Is Novautek Technologies Group Limited (ADHLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Novautek Technologies Group Limited (ADHLF) research center and poll results.
OTC : ADHLF
Novautek Technologies Group Limited
$0.0001 USD
$0 (0.0%)
- Volume
- 94K
- Average Volume
- 86.69K
- Market Capitalization
- $305.51K
- P/E Ratio
- 9.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 94000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 94000 |
| 2026-07-16 | 0.00 | $0.00 | 94000 |
| 2026-07-15 | 0.00 | $0.00 | 94000 |
| 2026-07-14 | 0.00 | $0.00 | 94000 |
| 2026-07-13 | 0.00 | $0.00 | 94000 |
| 2026-07-10 | 0.00 | $0.00 | 94000 |
| 2026-07-09 | 0.00 | $0.00 | 94000 |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.00 | 94000 |
| 2026-07-06 | 0.00 | $0.00 | 94000 |
| 2026-07-02 | 0.00 | $0.00 | 94000 |
| 2026-07-01 | 0.00 | $0.00 | 94000 |
| 2026-06-30 | 0.00 | $0.00 | 94000 |
| 2026-06-29 | 0.00 | $0.00 | 94000 |
| 2026-06-26 | 0.00 | $0.00 | 94000 |
| 2026-06-25 | 0.00 | $0.00 | 94000 |
| 2026-06-24 | 0.00 | $0.00 | 94000 |
| 2026-06-23 | 0.00 | $0.00 | 94000 |
| 2026-06-22 | 0.00 | $0.00 | 94000 |
| 2026-06-18 | 0.00 | $0.00 | 94000 |
| 2026-06-17 | 0.00 | $0.00 | 94000 |
| 2026-06-16 | 0.00 | $0.00 | 94000 |
| 2026-06-15 | 0.00 | $0.00 | 94000 |
| 2026-06-12 | 0.00 | $0.00 | 94000 |
| 2026-06-11 | 0.00 | $0.00 | 94000 |
| 2026-06-10 | 0.00 | $0.00 | 94000 |
| 2026-06-09 | 0.00 | $0.00 | 94000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 94000 |
| 2026-06-03 | 0.00 | $0.00 | 94000 |
| 2026-06-02 | 0.00 | $0.00 | 94000 |
| 2026-06-01 | 0.00 | $0.00 | 94000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 94000 |
| 2026-05-27 | 0.00 | $0.00 | 94000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 94000 |
| 2026-05-21 | 0.00 | $0.00 | 94000 |
| 2026-05-20 | 0.00 | $0.00 | 94000 |
| 2026-05-19 | 0.00 | $0.00 | 94000 |
| 2026-05-18 | 0.00 | $0.00 | 94000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 94000 |
| 2026-05-13 | 0.00 | $0.00 | 94000 |
| 2026-05-12 | 0.00 | $0.00 | 94000 |
| 2026-05-11 | 0.00 | $0.00 | 94000 |
| 2026-05-08 | 0.00 | $0.00 | 94000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 94000 |
| 2026-05-05 | 0.00 | $0.00 | 94000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 94000 |
| 2026-04-30 | 0.00 | $0.00 | 94000 |
| 2026-04-29 | 0.00 | $0.00 | 94000 |
| 2026-04-28 | 0.00 | $0.00 | 94000 |
| 2026-04-27 | 0.00 | $0.00 | 94000 |
| 2026-04-24 | 0.00 | $0.00 | 94000 |
| 2026-04-23 | 0.00 | $0.00 | 94000 |
| 2026-04-22 | 0.00 | $0.00 | 94000 |
| 2026-04-21 | 0.00 | $0.00 | 94000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 94000 |
| 2026-04-16 | 0.00 | $0.00 | 94000 |
| 2026-04-15 | 0.00 | $0.00 | 94000 |
| 2026-04-14 | 0.00 | $0.00 | 94000 |
| 2026-04-13 | 0.00 | $0.00 | 94000 |
| 2026-04-10 | 0.00 | $0.00 | 94000 |
| 2026-04-09 | 0.00 | $0.00 | 94000 |
| 2026-04-08 | 0.00 | $0.00 | 94000 |
| 2026-04-07 | 0.00 | $0.00 | 94000 |
| 2026-04-06 | 0.00 | $0.00 | 94000 |
| 2026-04-02 | 0.00 | $0.00 | 94000 |
| 2026-04-01 | 0.01 | $0.00 | 94000 |
| 2026-03-31 | 0.01 | $0.00 | 94000 |
| 2026-03-30 | 0.01 | $0.00 | 94000 |
| 2026-03-27 | 0.01 | $0.00 | 94000 |
| 2026-03-26 | 0.01 | $0.00 | 94000 |
| 2026-03-25 | 0.01 | $0.00 | 94000 |
| 2026-03-24 | 0.01 | $0.00 | 94000 |
| 2026-03-23 | 0.01 | $0.00 | 94000 |
| 2026-03-20 | 0.01 | $0.00 | 94000 |
| 2026-03-19 | 0.01 | $0.00 | 94000 |
| 2026-03-18 | 0.01 | $0.00 | 94000 |
| 2026-03-17 | 0.01 | $0.00 | 94000 |
| 2026-03-16 | 0.01 | $0.00 | 500 |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.01 | $0.02 | 94000 |
| 2026-03-06 | 0.01 | $0.02 | 94000 |
| 2026-03-05 | 0.01 | $0.02 | 94000 |
| 2026-03-04 | 0.01 | $0.02 | 94000 |
| 2026-03-03 | 0.01 | $0.02 | 94000 |
| 2026-03-02 | 0.01 | $0.02 | 94000 |
| 2026-02-27 | 0.01 | $0.02 | 94000 |
| 2026-02-26 | 0.01 | $0.02 | 94000 |
| 2026-02-25 | 0.01 | $0.02 | 94000 |
| 2026-02-24 | 0.01 | $0.02 | 94000 |
| 2026-02-23 | 0.01 | $0.02 | 94000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 94000 |
| 2026-02-04 | 0.00 | $0.00 | 94000 |
| 2026-02-03 | 0.00 | $0.00 | 94000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 94000 |
| 2026-01-28 | 0.00 | $0.00 | 94000 |
| 2026-01-27 | 0.00 | $0.00 | 94000 |
| 2026-01-26 | 0.00 | $0.00 | 94000 |
| 2026-01-23 | 0.00 | $0.00 | 94000 |
| 2026-01-22 | 0.00 | $0.00 | 94000 |
| 2026-01-21 | 0.00 | $0.00 | 94000 |
| 2026-01-20 | 0.00 | $0.00 | 94000 |
| 2026-01-16 | 0.00 | $0.00 | 94000 |
| 2026-01-15 | 0.00 | $0.00 | 94000 |
| 2026-01-14 | 0.00 | $0.00 | 94000 |
| 2026-01-13 | 0.00 | $0.00 | 94000 |
| 2026-01-12 | 0.00 | $0.00 | 94000 |
| 2026-01-09 | 0.00 | $0.00 | 94000 |
| 2026-01-08 | 0.00 | $0.00 | 94000 |
| 2026-01-07 | 0.00 | $0.00 | 94000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 94000 |
| 2026-01-02 | 0.00 | $0.00 | 94000 |
| 2025-12-31 | 0.00 | $0.00 | 94000 |
| 2025-12-30 | 0.00 | $0.00 | 94000 |
| 2025-12-29 | 0.00 | $0.00 | 94000 |
| 2025-12-26 | 0.00 | $0.00 | 94000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 94000 |
| 2025-12-22 | 0.00 | $0.00 | 94000 |
| 2025-12-19 | 0.00 | $0.00 | 94000 |
| 2025-12-18 | 0.00 | $0.00 | 94000 |
| 2025-12-17 | 0.00 | $0.00 | 94000 |
| 2025-12-16 | 0.00 | $0.00 | 94000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94000 |
| 2025-12-09 | 0.00 | $0.00 | 94000 |
| 2025-12-08 | 0.00 | $0.00 | 94000 |
| 2025-12-05 | 0.00 | $0.00 | 94000 |
| 2025-12-04 | 0.00 | $0.00 | 94000 |
| 2025-12-03 | 0.00 | $0.00 | 94000 |
| 2025-12-02 | 0.00 | $0.00 | 94000 |
| 2025-12-01 | 0.00 | $0.00 | 94000 |
| 2025-11-28 | 0.00 | $0.00 | 94000 |
| 2025-11-26 | 0.00 | $0.00 | 94000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 94000 |
| 2025-11-21 | 0.00 | $0.00 | 94000 |
| 2025-11-20 | 0.00 | $0.00 | 94000 |
| 2025-11-19 | 0.00 | $0.00 | 94000 |
| 2025-11-18 | 0.00 | $0.00 | 94000 |
| 2025-11-17 | 0.00 | $0.00 | 94000 |
| 2025-11-14 | 0.00 | $0.00 | 94000 |
| 2025-11-13 | 0.00 | $0.00 | 94000 |
| 2025-11-12 | 0.00 | $0.00 | 94000 |
| 2025-11-11 | 0.00 | $0.00 | 94000 |
| 2025-11-10 | 0.00 | $0.00 | 94000 |
| 2025-11-07 | 0.00 | $0.00 | 94000 |
| 2025-11-06 | 0.00 | $0.00 | 94000 |
| 2025-11-05 | 0.00 | $0.00 | 94000 |
| 2025-11-04 | 0.00 | $0.00 | 94000 |
| 2025-11-03 | 0.00 | $0.00 | 94000 |
| 2025-10-31 | 0.00 | $0.00 | 94000 |
| 2025-10-30 | 0.00 | $0.00 | 94000 |
| 2025-10-29 | 0.00 | $0.00 | 94000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 1250 |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 2000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 94000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 94000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 94000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 94000 |
| 2025-08-21 | 0.01 | $0.01 | 94000 |
| 2025-08-20 | 0.01 | $0.01 | 94000 |
| 2025-08-19 | 0.01 | $0.01 | 94000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 94000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 94000 |
| 2025-07-17 | 0.01 | $0.01 | 94000 |
| 2025-07-16 | 0.01 | $0.01 | 94000 |
| 2025-07-15 | 0.01 | $0.01 | 94000 |
| 2025-07-14 | 0.01 | $0.01 | 94000 |
| 2025-07-11 | 0.01 | $0.01 | 94000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 94000 |
| 2025-07-08 | 0.01 | $0.01 | 94000 |
| 2025-07-07 | 0.01 | $0.01 | 94000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 94000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 94000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 7412 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 94000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 94000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 94000 |
| 2025-04-01 | 0.00 | $0.00 | 94000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 94000 |
| 2025-03-25 | 0.00 | $0.00 | 94000 |
| 2025-03-24 | 0.00 | $0.00 | 94000 |
| 2025-03-21 | 0.00 | $0.00 | 94000 |
| 2025-03-20 | 0.00 | $0.00 | 94000 |
| 2025-03-19 | 0.00 | $0.00 | 94000 |
| 2025-03-18 | 0.00 | $0.00 | 94000 |
| 2025-03-17 | 0.00 | $0.00 | 94000 |
| 2025-03-14 | 0.00 | $0.00 | 94000 |
| 2025-03-13 | 0.00 | $0.00 | 94000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 94000 |
| 2025-03-10 | 0.00 | $0.00 | 94000 |
| 2025-03-07 | 0.00 | $0.00 | 94000 |
| 2025-03-06 | 0.00 | $0.00 | 94000 |
| 2025-03-05 | 0.00 | $0.00 | 94000 |
| 2025-03-04 | 0.00 | $0.00 | 94000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 94000 |
| 2025-02-27 | 0.00 | $0.00 | 94000 |
| 2025-02-26 | 0.00 | $0.00 | 94000 |
| 2025-02-25 | 0.00 | $0.00 | 94000 |
| 2025-02-24 | 0.00 | $0.00 | 94000 |
| 2025-02-21 | 0.00 | $0.00 | 94000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 94000 |
| 2025-02-18 | 0.00 | $0.00 | 94000 |
| 2025-02-14 | 0.00 | $0.00 | 94000 |
| 2025-02-13 | 0.00 | $0.00 | 94000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 94000 |
| 2025-02-10 | 0.00 | $0.00 | 94000 |
| 2025-02-07 | 0.00 | $0.00 | 94000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 94000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 94000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 94000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 94000 |
| 2025-01-14 | 0.00 | $0.00 | 94000 |
| 2025-01-13 | 0.00 | $0.00 | 94000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 94000 |
| 2025-01-07 | 0.00 | $0.00 | 94000 |
| 2025-01-06 | 0.00 | $0.00 | 94000 |
| 2025-01-03 | 0.00 | $0.00 | 94000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 94000 |
| 2024-12-30 | 0.00 | $0.00 | 94000 |
| 2024-12-27 | 0.00 | $0.00 | 94000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 94000 |
| 2024-12-19 | 0.00 | $0.00 | 94000 |
| 2024-12-18 | 0.00 | $0.00 | 94000 |
| 2024-12-17 | 0.01 | $0.01 | 94000 |
| 2024-12-16 | 0.01 | $0.01 | 94000 |
| 2024-12-13 | 0.01 | $0.01 | 94000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 94000 |
| 2024-12-10 | 0.01 | $0.01 | 94000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 94000 |
| 2024-12-05 | 0.01 | $0.01 | 94000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 94000 |
| 2024-11-29 | 0.01 | $0.01 | 94000 |
| 2024-11-27 | 0.01 | $0.01 | 94000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 94000 |
| 2024-11-18 | 0.01 | $0.01 | 94000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 94000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 94000 |
| 2024-11-07 | 0.01 | $0.01 | 94000 |
| 2024-11-06 | 0.01 | $0.01 | 94000 |
| 2024-11-05 | 0.01 | $0.01 | 94000 |
| 2024-11-04 | 0.01 | $0.01 | 94000 |
| 2024-11-01 | 0.01 | $0.01 | 94000 |
| 2024-10-31 | 0.01 | $0.01 | 94000 |
| 2024-10-30 | 0.01 | $0.01 | 94000 |
| 2024-10-29 | 0.01 | $0.01 | 94000 |
| 2024-10-28 | 0.01 | $0.01 | 94000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 94000 |
| 2024-10-23 | 0.01 | $0.01 | 94000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 94000 |
| 2024-10-18 | 0.01 | $0.01 | 94000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 94000 |
| 2024-10-14 | 0.01 | $0.01 | 94000 |
| 2024-10-11 | 0.01 | $0.01 | 94000 |
| 2024-10-10 | 0.01 | $0.01 | 94000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 94000 |
| 2024-10-03 | 0.01 | $0.01 | 94000 |
| 2024-10-02 | 0.01 | $0.01 | 94000 |
| 2024-10-01 | 0.01 | $0.01 | 94000 |
| 2024-09-30 | 0.01 | $0.01 | 94000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 94000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 94000 |
| 2024-09-13 | 0.01 | $0.01 | 94000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 94000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 94000 |
| 2024-09-03 | 0.01 | $0.01 | 94000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 94000 |
| 2024-08-28 | 0.01 | $0.01 | 94000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 94000 |
| 2024-08-20 | 0.01 | $0.01 | 94000 |
| 2024-08-19 | 0.01 | $0.01 | 94000 |
| 2024-08-16 | 0.00 | $0.01 | 94000 |
| 2024-08-15 | 0.00 | $0.01 | 94000 |
| 2024-08-14 | 0.00 | $0.01 | 94000 |
| 2024-08-13 | 0.00 | $0.01 | 94000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 94000 |
| 2024-08-08 | 0.00 | $0.01 | 94000 |
| 2024-08-07 | 0.00 | $0.01 | 94000 |
| 2024-08-06 | 0.00 | $0.01 | 94000 |
| 2024-08-05 | 0.00 | $0.01 | 94000 |
| 2024-08-02 | 0.00 | $0.01 | 94000 |
| 2024-08-01 | 0.00 | $0.01 | 94000 |
| 2024-07-31 | 0.00 | $0.01 | 94000 |
| 2024-07-30 | 0.00 | $0.01 | 94000 |
| 2024-07-29 | 0.00 | $0.01 | 94000 |
| 2024-07-26 | 0.00 | $0.01 | 94000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-30 | 0.00 | $0.00 | 94000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 4000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 31000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 2000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 19000 |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 2800 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1200 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 19125 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 24600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 153000 |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13650 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | 10000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 53000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | 10000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 10000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 11500 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 94000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 94000 |
| 2026-07-16 | 0.00 | $0.00 | 94000 |
| 2026-07-15 | 0.00 | $0.00 | 94000 |
| 2026-07-14 | 0.00 | $0.00 | 94000 |
| 2026-07-13 | 0.00 | $0.00 | 94000 |
| 2026-07-10 | 0.00 | $0.00 | 94000 |
| 2026-07-09 | 0.00 | $0.00 | 94000 |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.00 | 94000 |
| 2026-07-06 | 0.00 | $0.00 | 94000 |
| 2026-07-02 | 0.00 | $0.00 | 94000 |
| 2026-07-01 | 0.00 | $0.00 | 94000 |
| 2026-06-30 | 0.00 | $0.00 | 94000 |
| 2026-06-29 | 0.00 | $0.00 | 94000 |
| 2026-06-26 | 0.00 | $0.00 | 94000 |
| 2026-06-25 | 0.00 | $0.00 | 94000 |
| 2026-06-24 | 0.00 | $0.00 | 94000 |
| 2026-06-23 | 0.00 | $0.00 | 94000 |
| 2026-06-22 | 0.00 | $0.00 | 94000 |
| 2026-06-18 | 0.00 | $0.00 | 94000 |
| 2026-06-17 | 0.00 | $0.00 | 94000 |
| 2026-06-16 | 0.00 | $0.00 | 94000 |
| 2026-06-15 | 0.00 | $0.00 | 94000 |
| 2026-06-12 | 0.00 | $0.00 | 94000 |
| 2026-06-11 | 0.00 | $0.00 | 94000 |
| 2026-06-10 | 0.00 | $0.00 | 94000 |
| 2026-06-09 | 0.00 | $0.00 | 94000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 94000 |
| 2026-06-03 | 0.00 | $0.00 | 94000 |
| 2026-06-02 | 0.00 | $0.00 | 94000 |
| 2026-06-01 | 0.00 | $0.00 | 94000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 94000 |
| 2026-05-27 | 0.00 | $0.00 | 94000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 94000 |
| 2026-05-21 | 0.00 | $0.00 | 94000 |
| 2026-05-20 | 0.00 | $0.00 | 94000 |
| 2026-05-19 | 0.00 | $0.00 | 94000 |
| 2026-05-18 | 0.00 | $0.00 | 94000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 94000 |
| 2026-05-13 | 0.00 | $0.00 | 94000 |
| 2026-05-12 | 0.00 | $0.00 | 94000 |
| 2026-05-11 | 0.00 | $0.00 | 94000 |
| 2026-05-08 | 0.00 | $0.00 | 94000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 94000 |
| 2026-05-05 | 0.00 | $0.00 | 94000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 94000 |
| 2026-04-30 | 0.00 | $0.00 | 94000 |
| 2026-04-29 | 0.00 | $0.00 | 94000 |
| 2026-04-28 | 0.00 | $0.00 | 94000 |
| 2026-04-27 | 0.00 | $0.00 | 94000 |
| 2026-04-24 | 0.00 | $0.00 | 94000 |
| 2026-04-23 | 0.00 | $0.00 | 94000 |
| 2026-04-22 | 0.00 | $0.00 | 94000 |
| 2026-04-21 | 0.00 | $0.00 | 94000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 94000 |
| 2026-04-16 | 0.00 | $0.00 | 94000 |
| 2026-04-15 | 0.00 | $0.00 | 94000 |
| 2026-04-14 | 0.00 | $0.00 | 94000 |
| 2026-04-13 | 0.00 | $0.00 | 94000 |
| 2026-04-10 | 0.00 | $0.00 | 94000 |
| 2026-04-09 | 0.00 | $0.00 | 94000 |
| 2026-04-08 | 0.00 | $0.00 | 94000 |
| 2026-04-07 | 0.00 | $0.00 | 94000 |
| 2026-04-06 | 0.00 | $0.00 | 94000 |
| 2026-04-02 | 0.00 | $0.00 | 94000 |
| 2026-04-01 | 0.00 | $0.00 | 94000 |
| 2026-03-31 | 0.00 | $0.00 | 94000 |
| 2026-03-30 | 0.00 | $0.00 | 94000 |
| 2026-03-27 | 0.01 | $0.00 | 94000 |
| 2026-03-26 | 0.01 | $0.00 | 94000 |
| 2026-03-25 | 0.01 | $0.00 | 94000 |
| 2026-03-24 | 0.01 | $0.00 | 94000 |
| 2026-03-23 | 0.01 | $0.00 | 94000 |
| 2026-03-20 | 0.01 | $0.00 | 94000 |
| 2026-03-19 | 0.01 | $0.00 | 94000 |
| 2026-03-18 | 0.01 | $0.00 | 94000 |
| 2026-03-17 | 0.01 | $0.00 | 94000 |
| 2026-03-16 | 0.01 | $0.00 | 500 |
| 2026-03-13 | 0.01 | $0.02 | 94000 |
| 2026-03-12 | 0.01 | $0.02 | 94000 |
| 2026-03-11 | 0.01 | $0.02 | 94000 |
| 2026-03-10 | 0.01 | $0.02 | 94000 |
| 2026-03-09 | 0.01 | $0.02 | 94000 |
| 2026-03-06 | 0.01 | $0.02 | 94000 |
| 2026-03-05 | 0.01 | $0.02 | 94000 |
| 2026-03-04 | 0.01 | $0.02 | 94000 |
| 2026-03-03 | 0.01 | $0.02 | 94000 |
| 2026-03-02 | 0.01 | $0.02 | 94000 |
| 2026-02-27 | 0.01 | $0.02 | 94000 |
| 2026-02-26 | 0.01 | $0.02 | 94000 |
| 2026-02-25 | 0.01 | $0.02 | 94000 |
| 2026-02-24 | 0.01 | $0.02 | 94000 |
| 2026-02-23 | 0.01 | $0.02 | 94000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 94000 |
| 2026-02-04 | 0.00 | $0.00 | 94000 |
| 2026-02-03 | 0.00 | $0.00 | 94000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 94000 |
| 2026-01-28 | 0.00 | $0.00 | 94000 |
| 2026-01-27 | 0.00 | $0.00 | 94000 |
| 2026-01-26 | 0.00 | $0.00 | 94000 |
| 2026-01-23 | 0.00 | $0.00 | 94000 |
| 2026-01-22 | 0.00 | $0.00 | 94000 |
| 2026-01-21 | 0.00 | $0.00 | 94000 |
| 2026-01-20 | 0.00 | $0.00 | 94000 |
| 2026-01-16 | 0.00 | $0.00 | 94000 |
| 2026-01-15 | 0.00 | $0.00 | 94000 |
| 2026-01-14 | 0.00 | $0.00 | 94000 |
| 2026-01-13 | 0.00 | $0.00 | 94000 |
| 2026-01-12 | 0.00 | $0.00 | 94000 |
| 2026-01-09 | 0.00 | $0.00 | 94000 |
| 2026-01-08 | 0.00 | $0.00 | 94000 |
| 2026-01-07 | 0.00 | $0.00 | 94000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 94000 |
| 2026-01-02 | 0.00 | $0.00 | 94000 |
| 2025-12-31 | 0.00 | $0.00 | 94000 |
| 2025-12-30 | 0.00 | $0.00 | 94000 |
| 2025-12-29 | 0.00 | $0.00 | 94000 |
| 2025-12-26 | 0.00 | $0.00 | 94000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 94000 |
| 2025-12-22 | 0.00 | $0.00 | 94000 |
| 2025-12-19 | 0.00 | $0.00 | 94000 |
| 2025-12-18 | 0.00 | $0.00 | 94000 |
| 2025-12-17 | 0.00 | $0.00 | 94000 |
| 2025-12-16 | 0.00 | $0.00 | 94000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94000 |
| 2025-12-09 | 0.00 | $0.00 | 94000 |
| 2025-12-08 | 0.00 | $0.00 | 94000 |
| 2025-12-05 | 0.00 | $0.00 | 94000 |
| 2025-12-04 | 0.00 | $0.00 | 94000 |
| 2025-12-03 | 0.00 | $0.00 | 94000 |
| 2025-12-02 | 0.00 | $0.00 | 94000 |
| 2025-12-01 | 0.00 | $0.00 | 94000 |
| 2025-11-28 | 0.00 | $0.00 | 94000 |
| 2025-11-26 | 0.00 | $0.00 | 94000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 94000 |
| 2025-11-21 | 0.00 | $0.00 | 94000 |
| 2025-11-20 | 0.00 | $0.00 | 94000 |
| 2025-11-19 | 0.00 | $0.00 | 94000 |
| 2025-11-18 | 0.00 | $0.00 | 94000 |
| 2025-11-17 | 0.00 | $0.00 | 94000 |
| 2025-11-14 | 0.00 | $0.00 | 94000 |
| 2025-11-13 | 0.00 | $0.00 | 94000 |
| 2025-11-12 | 0.00 | $0.00 | 94000 |
| 2025-11-11 | 0.00 | $0.00 | 94000 |
| 2025-11-10 | 0.00 | $0.00 | 94000 |
| 2025-11-07 | 0.00 | $0.00 | 94000 |
| 2025-11-06 | 0.00 | $0.00 | 94000 |
| 2025-11-05 | 0.00 | $0.00 | 94000 |
| 2025-11-04 | 0.00 | $0.00 | 94000 |
| 2025-11-03 | 0.00 | $0.00 | 94000 |
| 2025-10-31 | 0.00 | $0.00 | 94000 |
| 2025-10-30 | 0.00 | $0.00 | 94000 |
| 2025-10-29 | 0.00 | $0.00 | 94000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 2000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 94000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 94000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 94000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 94000 |
| 2025-08-21 | 0.01 | $0.01 | 94000 |
| 2025-08-20 | 0.01 | $0.01 | 94000 |
| 2025-08-19 | 0.01 | $0.01 | 94000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 94000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 94000 |
| 2025-07-17 | 0.01 | $0.01 | 94000 |
| 2025-07-16 | 0.01 | $0.01 | 94000 |
| 2025-07-15 | 0.01 | $0.01 | 94000 |
| 2025-07-14 | 0.01 | $0.01 | 94000 |
| 2025-07-11 | 0.01 | $0.01 | 94000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 94000 |
| 2025-07-08 | 0.01 | $0.01 | 94000 |
| 2025-07-07 | 0.01 | $0.01 | 94000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 94000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 94000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 7412 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 94000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 94000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 94000 |
| 2025-04-01 | 0.00 | $0.00 | 94000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 94000 |
| 2025-03-25 | 0.00 | $0.00 | 94000 |
| 2025-03-24 | 0.00 | $0.00 | 94000 |
| 2025-03-21 | 0.00 | $0.00 | 94000 |
| 2025-03-20 | 0.00 | $0.00 | 94000 |
| 2025-03-19 | 0.00 | $0.00 | 94000 |
| 2025-03-18 | 0.00 | $0.00 | 94000 |
| 2025-03-17 | 0.00 | $0.00 | 94000 |
| 2025-03-14 | 0.00 | $0.00 | 94000 |
| 2025-03-13 | 0.00 | $0.00 | 94000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 94000 |
| 2025-03-10 | 0.00 | $0.00 | 94000 |
| 2025-03-07 | 0.00 | $0.00 | 94000 |
| 2025-03-06 | 0.00 | $0.00 | 94000 |
| 2025-03-05 | 0.00 | $0.00 | 94000 |
| 2025-03-04 | 0.00 | $0.00 | 94000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 94000 |
| 2025-02-27 | 0.00 | $0.00 | 94000 |
| 2025-02-26 | 0.00 | $0.00 | 94000 |
| 2025-02-25 | 0.00 | $0.00 | 94000 |
| 2025-02-24 | 0.00 | $0.00 | 94000 |
| 2025-02-21 | 0.00 | $0.00 | 94000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 94000 |
| 2025-02-18 | 0.00 | $0.00 | 94000 |
| 2025-02-14 | 0.00 | $0.00 | 94000 |
| 2025-02-13 | 0.00 | $0.00 | 94000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 94000 |
| 2025-02-10 | 0.00 | $0.00 | 94000 |
| 2025-02-07 | 0.00 | $0.00 | 94000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 94000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 94000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 94000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 94000 |
| 2025-01-14 | 0.00 | $0.00 | 94000 |
| 2025-01-13 | 0.00 | $0.00 | 94000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 94000 |
| 2025-01-07 | 0.00 | $0.00 | 94000 |
| 2025-01-06 | 0.00 | $0.00 | 94000 |
| 2025-01-03 | 0.00 | $0.00 | 94000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 94000 |
| 2024-12-30 | 0.00 | $0.00 | 94000 |
| 2024-12-27 | 0.00 | $0.00 | 94000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 94000 |
| 2024-12-19 | 0.00 | $0.00 | 94000 |
| 2024-12-18 | 0.00 | $0.00 | 94000 |
| 2024-12-17 | 0.01 | $0.01 | 94000 |
| 2024-12-16 | 0.01 | $0.01 | 94000 |
| 2024-12-13 | 0.01 | $0.01 | 94000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 94000 |
| 2024-12-10 | 0.01 | $0.01 | 94000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 94000 |
| 2024-12-05 | 0.01 | $0.01 | 94000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 94000 |
| 2024-11-29 | 0.01 | $0.01 | 94000 |
| 2024-11-27 | 0.01 | $0.01 | 94000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 94000 |
| 2024-11-18 | 0.01 | $0.01 | 94000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 94000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 94000 |
| 2024-11-07 | 0.01 | $0.01 | 94000 |
| 2024-11-06 | 0.01 | $0.01 | 94000 |
| 2024-11-05 | 0.01 | $0.01 | 94000 |
| 2024-11-04 | 0.01 | $0.01 | 94000 |
| 2024-11-01 | 0.01 | $0.01 | 94000 |
| 2024-10-31 | 0.01 | $0.01 | 94000 |
| 2024-10-30 | 0.01 | $0.01 | 94000 |
| 2024-10-29 | 0.01 | $0.01 | 94000 |
| 2024-10-28 | 0.01 | $0.01 | 94000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 94000 |
| 2024-10-23 | 0.01 | $0.01 | 94000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 94000 |
| 2024-10-18 | 0.01 | $0.01 | 94000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 94000 |
| 2024-10-14 | 0.01 | $0.01 | 94000 |
| 2024-10-11 | 0.01 | $0.01 | 94000 |
| 2024-10-10 | 0.01 | $0.01 | 94000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 94000 |
| 2024-10-03 | 0.01 | $0.01 | 94000 |
| 2024-10-02 | 0.01 | $0.01 | 94000 |
| 2024-10-01 | 0.01 | $0.01 | 94000 |
| 2024-09-30 | 0.01 | $0.01 | 94000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 94000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 94000 |
| 2024-09-13 | 0.01 | $0.01 | 94000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 94000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 94000 |
| 2024-09-03 | 0.01 | $0.01 | 94000 |
| 2024-08-30 | 0.00 | $0.01 | — |
| 2024-08-29 | 0.00 | $0.01 | 94000 |
| 2024-08-28 | 0.00 | $0.01 | 94000 |
| 2024-08-27 | 0.00 | $0.01 | — |
| 2024-08-26 | 0.00 | $0.01 | — |
| 2024-08-23 | 0.00 | $0.01 | — |
| 2024-08-22 | 0.00 | $0.01 | — |
| 2024-08-21 | 0.00 | $0.01 | 94000 |
| 2024-08-20 | 0.00 | $0.01 | 94000 |
| 2024-08-19 | 0.00 | $0.01 | 94000 |
| 2024-08-16 | 0.00 | $0.01 | 94000 |
| 2024-08-15 | 0.00 | $0.01 | 94000 |
| 2024-08-14 | 0.00 | $0.01 | 94000 |
| 2024-08-13 | 0.00 | $0.01 | 94000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 94000 |
| 2024-08-08 | 0.00 | $0.01 | 94000 |
| 2024-08-07 | 0.00 | $0.01 | 94000 |
| 2024-08-06 | 0.00 | $0.01 | 94000 |
| 2024-08-05 | 0.00 | $0.01 | 94000 |
| 2024-08-02 | 0.00 | $0.01 | 94000 |
| 2024-08-01 | 0.00 | $0.01 | 94000 |
| 2024-07-31 | 0.00 | $0.01 | 94000 |
| 2024-07-30 | 0.00 | $0.01 | 94000 |
| 2024-07-29 | 0.00 | $0.01 | 94000 |
| 2024-07-26 | 0.00 | $0.01 | 94000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-30 | 0.00 | $0.00 | 94000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 4000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 31000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 2000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.01 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 19000 |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 2800 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1200 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 19125 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 24600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | 153000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13650 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | 10000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 53000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | 10000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 10000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 11500 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 94000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 94000 |
| 2026-07-16 | 0.00 | $0.00 | 94000 |
| 2026-07-15 | 0.00 | $0.00 | 94000 |
| 2026-07-14 | 0.00 | $0.00 | 94000 |
| 2026-07-13 | 0.00 | $0.00 | 94000 |
| 2026-07-10 | 0.00 | $0.00 | 94000 |
| 2026-07-09 | 0.00 | $0.00 | 94000 |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.00 | 94000 |
| 2026-07-06 | 0.00 | $0.00 | 94000 |
| 2026-07-02 | 0.00 | $0.00 | 94000 |
| 2026-07-01 | 0.00 | $0.00 | 94000 |
| 2026-06-30 | 0.00 | $0.00 | 94000 |
| 2026-06-29 | 0.00 | $0.00 | 94000 |
| 2026-06-26 | 0.00 | $0.00 | 94000 |
| 2026-06-25 | 0.00 | $0.00 | 94000 |
| 2026-06-24 | 0.00 | $0.00 | 94000 |
| 2026-06-23 | 0.00 | $0.00 | 94000 |
| 2026-06-22 | 0.00 | $0.00 | 94000 |
| 2026-06-18 | 0.00 | $0.00 | 94000 |
| 2026-06-17 | 0.00 | $0.00 | 94000 |
| 2026-06-16 | 0.00 | $0.00 | 94000 |
| 2026-06-15 | 0.00 | $0.00 | 94000 |
| 2026-06-12 | 0.00 | $0.00 | 94000 |
| 2026-06-11 | 0.00 | $0.00 | 94000 |
| 2026-06-10 | 0.00 | $0.00 | 94000 |
| 2026-06-09 | 0.00 | $0.00 | 94000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 94000 |
| 2026-06-03 | 0.00 | $0.00 | 94000 |
| 2026-06-02 | 0.00 | $0.00 | 94000 |
| 2026-06-01 | 0.00 | $0.00 | 94000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 94000 |
| 2026-05-27 | 0.00 | $0.00 | 94000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 94000 |
| 2026-05-21 | 0.00 | $0.00 | 94000 |
| 2026-05-20 | 0.00 | $0.00 | 94000 |
| 2026-05-19 | 0.00 | $0.00 | 94000 |
| 2026-05-18 | 0.00 | $0.00 | 94000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 94000 |
| 2026-05-13 | 0.00 | $0.00 | 94000 |
| 2026-05-12 | 0.00 | $0.00 | 94000 |
| 2026-05-11 | 0.00 | $0.00 | 94000 |
| 2026-05-08 | 0.00 | $0.00 | 94000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 94000 |
| 2026-05-05 | 0.00 | $0.00 | 94000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 94000 |
| 2026-04-30 | 0.00 | $0.00 | 94000 |
| 2026-04-29 | 0.00 | $0.00 | 94000 |
| 2026-04-28 | 0.00 | $0.00 | 94000 |
| 2026-04-27 | 0.00 | $0.00 | 94000 |
| 2026-04-24 | 0.00 | $0.00 | 94000 |
| 2026-04-23 | 0.00 | $0.00 | 94000 |
| 2026-04-22 | 0.00 | $0.00 | 94000 |
| 2026-04-21 | 0.00 | $0.00 | 94000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 94000 |
| 2026-04-16 | 0.00 | $0.00 | 94000 |
| 2026-04-15 | 0.00 | $0.00 | 94000 |
| 2026-04-14 | 0.00 | $0.00 | 94000 |
| 2026-04-13 | 0.00 | $0.00 | 94000 |
| 2026-04-10 | 0.00 | $0.00 | 94000 |
| 2026-04-09 | 0.00 | $0.00 | 94000 |
| 2026-04-08 | 0.00 | $0.00 | 94000 |
| 2026-04-07 | 0.00 | $0.00 | 94000 |
| 2026-04-06 | 0.00 | $0.00 | 94000 |
| 2026-04-02 | 0.00 | $0.00 | 94000 |
| 2026-04-01 | 0.00 | $0.00 | 94000 |
| 2026-03-31 | 0.00 | $0.00 | 94000 |
| 2026-03-30 | 0.00 | $0.00 | 94000 |
| 2026-03-27 | 0.00 | $0.00 | 94000 |
| 2026-03-26 | 0.00 | $0.00 | 94000 |
| 2026-03-25 | 0.01 | $0.00 | 94000 |
| 2026-03-24 | 0.01 | $0.00 | 94000 |
| 2026-03-23 | 0.01 | $0.00 | 94000 |
| 2026-03-20 | 0.01 | $0.00 | 94000 |
| 2026-03-19 | 0.01 | $0.00 | 94000 |
| 2026-03-18 | 0.01 | $0.00 | 94000 |
| 2026-03-17 | 0.01 | $0.00 | 94000 |
| 2026-03-16 | 0.01 | $0.00 | 500 |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.01 | $0.02 | 94000 |
| 2026-03-06 | 0.01 | $0.02 | 94000 |
| 2026-03-05 | 0.01 | $0.02 | 94000 |
| 2026-03-04 | 0.01 | $0.02 | 94000 |
| 2026-03-03 | 0.01 | $0.02 | 94000 |
| 2026-03-02 | 0.01 | $0.02 | 94000 |
| 2026-02-27 | 0.01 | $0.02 | 94000 |
| 2026-02-26 | 0.01 | $0.02 | 94000 |
| 2026-02-25 | 0.01 | $0.02 | 94000 |
| 2026-02-24 | 0.01 | $0.02 | 94000 |
| 2026-02-23 | 0.01 | $0.02 | 94000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 94000 |
| 2026-02-04 | 0.00 | $0.00 | 94000 |
| 2026-02-03 | 0.00 | $0.00 | 94000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 94000 |
| 2026-01-28 | 0.00 | $0.00 | 94000 |
| 2026-01-27 | 0.00 | $0.00 | 94000 |
| 2026-01-26 | 0.00 | $0.00 | 94000 |
| 2026-01-23 | 0.00 | $0.00 | 94000 |
| 2026-01-22 | 0.00 | $0.00 | 94000 |
| 2026-01-21 | 0.00 | $0.00 | 94000 |
| 2026-01-20 | 0.00 | $0.00 | 94000 |
| 2026-01-16 | 0.00 | $0.00 | 94000 |
| 2026-01-15 | 0.00 | $0.00 | 94000 |
| 2026-01-14 | 0.00 | $0.00 | 94000 |
| 2026-01-13 | 0.00 | $0.00 | 94000 |
| 2026-01-12 | 0.00 | $0.00 | 94000 |
| 2026-01-09 | 0.00 | $0.00 | 94000 |
| 2026-01-08 | 0.00 | $0.00 | 94000 |
| 2026-01-07 | 0.00 | $0.00 | 94000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 94000 |
| 2026-01-02 | 0.00 | $0.00 | 94000 |
| 2025-12-31 | 0.00 | $0.00 | 94000 |
| 2025-12-30 | 0.00 | $0.00 | 94000 |
| 2025-12-29 | 0.00 | $0.00 | 94000 |
| 2025-12-26 | 0.00 | $0.00 | 94000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 94000 |
| 2025-12-22 | 0.00 | $0.00 | 94000 |
| 2025-12-19 | 0.00 | $0.00 | 94000 |
| 2025-12-18 | 0.00 | $0.00 | 94000 |
| 2025-12-17 | 0.00 | $0.00 | 94000 |
| 2025-12-16 | 0.00 | $0.00 | 94000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94000 |
| 2025-12-09 | 0.00 | $0.00 | 94000 |
| 2025-12-08 | 0.00 | $0.00 | 94000 |
| 2025-12-05 | 0.00 | $0.00 | 94000 |
| 2025-12-04 | 0.00 | $0.00 | 94000 |
| 2025-12-03 | 0.00 | $0.00 | 94000 |
| 2025-12-02 | 0.00 | $0.00 | 94000 |
| 2025-12-01 | 0.00 | $0.00 | 94000 |
| 2025-11-28 | 0.00 | $0.00 | 94000 |
| 2025-11-26 | 0.00 | $0.00 | 94000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 94000 |
| 2025-11-21 | 0.00 | $0.00 | 94000 |
| 2025-11-20 | 0.00 | $0.00 | 94000 |
| 2025-11-19 | 0.00 | $0.00 | 94000 |
| 2025-11-18 | 0.00 | $0.00 | 94000 |
| 2025-11-17 | 0.00 | $0.00 | 94000 |
| 2025-11-14 | 0.00 | $0.00 | 94000 |
| 2025-11-13 | 0.00 | $0.00 | 94000 |
| 2025-11-12 | 0.00 | $0.00 | 94000 |
| 2025-11-11 | 0.00 | $0.00 | 94000 |
| 2025-11-10 | 0.00 | $0.00 | 94000 |
| 2025-11-07 | 0.00 | $0.00 | 94000 |
| 2025-11-06 | 0.00 | $0.00 | 94000 |
| 2025-11-05 | 0.00 | $0.00 | 94000 |
| 2025-11-04 | 0.00 | $0.00 | 94000 |
| 2025-11-03 | 0.00 | $0.00 | 94000 |
| 2025-10-31 | 0.00 | $0.00 | 94000 |
| 2025-10-30 | 0.00 | $0.00 | 94000 |
| 2025-10-29 | 0.00 | $0.00 | 94000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.01 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 2000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 94000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 94000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 94000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 94000 |
| 2025-08-21 | 0.01 | $0.01 | 94000 |
| 2025-08-20 | 0.01 | $0.01 | 94000 |
| 2025-08-19 | 0.01 | $0.01 | 94000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 94000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 94000 |
| 2025-07-17 | 0.01 | $0.01 | 94000 |
| 2025-07-16 | 0.01 | $0.01 | 94000 |
| 2025-07-15 | 0.01 | $0.01 | 94000 |
| 2025-07-14 | 0.01 | $0.01 | 94000 |
| 2025-07-11 | 0.01 | $0.01 | 94000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 94000 |
| 2025-07-08 | 0.01 | $0.01 | 94000 |
| 2025-07-07 | 0.01 | $0.01 | 94000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 94000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 94000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 7412 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 94000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 94000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 94000 |
| 2025-04-01 | 0.00 | $0.00 | 94000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 94000 |
| 2025-03-25 | 0.00 | $0.00 | 94000 |
| 2025-03-24 | 0.00 | $0.00 | 94000 |
| 2025-03-21 | 0.00 | $0.00 | 94000 |
| 2025-03-20 | 0.00 | $0.00 | 94000 |
| 2025-03-19 | 0.00 | $0.00 | 94000 |
| 2025-03-18 | 0.00 | $0.00 | 94000 |
| 2025-03-17 | 0.00 | $0.00 | 94000 |
| 2025-03-14 | 0.00 | $0.00 | 94000 |
| 2025-03-13 | 0.00 | $0.00 | 94000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 94000 |
| 2025-03-10 | 0.00 | $0.00 | 94000 |
| 2025-03-07 | 0.00 | $0.00 | 94000 |
| 2025-03-06 | 0.00 | $0.00 | 94000 |
| 2025-03-05 | 0.00 | $0.00 | 94000 |
| 2025-03-04 | 0.00 | $0.00 | 94000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 94000 |
| 2025-02-27 | 0.00 | $0.00 | 94000 |
| 2025-02-26 | 0.00 | $0.00 | 94000 |
| 2025-02-25 | 0.00 | $0.00 | 94000 |
| 2025-02-24 | 0.00 | $0.00 | 94000 |
| 2025-02-21 | 0.00 | $0.00 | 94000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 94000 |
| 2025-02-18 | 0.00 | $0.00 | 94000 |
| 2025-02-14 | 0.00 | $0.00 | 94000 |
| 2025-02-13 | 0.00 | $0.00 | 94000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 94000 |
| 2025-02-10 | 0.00 | $0.00 | 94000 |
| 2025-02-07 | 0.00 | $0.00 | 94000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 94000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 94000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 94000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 94000 |
| 2025-01-14 | 0.00 | $0.00 | 94000 |
| 2025-01-13 | 0.00 | $0.00 | 94000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 94000 |
| 2025-01-07 | 0.00 | $0.00 | 94000 |
| 2025-01-06 | 0.00 | $0.00 | 94000 |
| 2025-01-03 | 0.00 | $0.00 | 94000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 94000 |
| 2024-12-30 | 0.00 | $0.00 | 94000 |
| 2024-12-27 | 0.00 | $0.00 | 94000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 94000 |
| 2024-12-19 | 0.00 | $0.00 | 94000 |
| 2024-12-18 | 0.00 | $0.00 | 94000 |
| 2024-12-17 | 0.01 | $0.01 | 94000 |
| 2024-12-16 | 0.01 | $0.01 | 94000 |
| 2024-12-13 | 0.01 | $0.01 | 94000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 94000 |
| 2024-12-10 | 0.01 | $0.01 | 94000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 94000 |
| 2024-12-05 | 0.01 | $0.01 | 94000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 94000 |
| 2024-11-29 | 0.01 | $0.01 | 94000 |
| 2024-11-27 | 0.01 | $0.01 | 94000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 94000 |
| 2024-11-18 | 0.01 | $0.01 | 94000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 94000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 94000 |
| 2024-11-07 | 0.01 | $0.01 | 94000 |
| 2024-11-06 | 0.01 | $0.01 | 94000 |
| 2024-11-05 | 0.01 | $0.01 | 94000 |
| 2024-11-04 | 0.01 | $0.01 | 94000 |
| 2024-11-01 | 0.01 | $0.01 | 94000 |
| 2024-10-31 | 0.01 | $0.01 | 94000 |
| 2024-10-30 | 0.01 | $0.01 | 94000 |
| 2024-10-29 | 0.01 | $0.01 | 94000 |
| 2024-10-28 | 0.01 | $0.01 | 94000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 94000 |
| 2024-10-23 | 0.01 | $0.01 | 94000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 94000 |
| 2024-10-18 | 0.01 | $0.01 | 94000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 94000 |
| 2024-10-14 | 0.01 | $0.01 | 94000 |
| 2024-10-11 | 0.01 | $0.01 | 94000 |
| 2024-10-10 | 0.01 | $0.01 | 94000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 94000 |
| 2024-10-03 | 0.01 | $0.01 | 94000 |
| 2024-10-02 | 0.01 | $0.01 | 94000 |
| 2024-10-01 | 0.01 | $0.01 | 94000 |
| 2024-09-30 | 0.01 | $0.01 | 94000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 94000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 94000 |
| 2024-09-13 | 0.01 | $0.01 | 94000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 94000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 94000 |
| 2024-09-03 | 0.01 | $0.01 | 94000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 94000 |
| 2024-08-28 | 0.01 | $0.01 | 94000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 94000 |
| 2024-08-20 | 0.01 | $0.01 | 94000 |
| 2024-08-19 | 0.01 | $0.01 | 94000 |
| 2024-08-16 | 0.01 | $0.01 | 94000 |
| 2024-08-15 | 0.01 | $0.01 | 94000 |
| 2024-08-14 | 0.01 | $0.01 | 94000 |
| 2024-08-13 | 0.00 | $0.01 | 94000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 94000 |
| 2024-08-08 | 0.00 | $0.01 | 94000 |
| 2024-08-07 | 0.00 | $0.01 | 94000 |
| 2024-08-06 | 0.00 | $0.01 | 94000 |
| 2024-08-05 | 0.00 | $0.01 | 94000 |
| 2024-08-02 | 0.00 | $0.01 | 94000 |
| 2024-08-01 | 0.00 | $0.01 | 94000 |
| 2024-07-31 | 0.00 | $0.01 | 94000 |
| 2024-07-30 | 0.00 | $0.01 | 94000 |
| 2024-07-29 | 0.00 | $0.01 | 94000 |
| 2024-07-26 | 0.00 | $0.01 | 94000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-30 | 0.00 | $0.00 | 94000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 4000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 31000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 2000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | 19000 |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 2800 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1200 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 19125 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 24600 |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | 153000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13650 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | — |
| 2022-05-31 | 0.01 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | 10000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | — |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 53000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | 10000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 10000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 11500 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 94000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 94000 |
| 2026-07-16 | 0.00 | $0.00 | 94000 |
| 2026-07-15 | 0.00 | $0.00 | 94000 |
| 2026-07-14 | 0.00 | $0.00 | 94000 |
| 2026-07-13 | 0.00 | $0.00 | 94000 |
| 2026-07-10 | 0.00 | $0.00 | 94000 |
| 2026-07-09 | 0.00 | $0.00 | 94000 |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.00 | 94000 |
| 2026-07-06 | 0.00 | $0.00 | 94000 |
| 2026-07-02 | 0.00 | $0.00 | 94000 |
| 2026-07-01 | 0.00 | $0.00 | 94000 |
| 2026-06-30 | 0.00 | $0.00 | 94000 |
| 2026-06-29 | 0.00 | $0.00 | 94000 |
| 2026-06-26 | 0.00 | $0.00 | 94000 |
| 2026-06-25 | 0.00 | $0.00 | 94000 |
| 2026-06-24 | 0.00 | $0.00 | 94000 |
| 2026-06-23 | 0.00 | $0.00 | 94000 |
| 2026-06-22 | 0.00 | $0.00 | 94000 |
| 2026-06-18 | 0.00 | $0.00 | 94000 |
| 2026-06-17 | 0.00 | $0.00 | 94000 |
| 2026-06-16 | 0.00 | $0.00 | 94000 |
| 2026-06-15 | 0.00 | $0.00 | 94000 |
| 2026-06-12 | 0.00 | $0.00 | 94000 |
| 2026-06-11 | 0.00 | $0.00 | 94000 |
| 2026-06-10 | 0.00 | $0.00 | 94000 |
| 2026-06-09 | 0.00 | $0.00 | 94000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 94000 |
| 2026-06-03 | 0.00 | $0.00 | 94000 |
| 2026-06-02 | 0.00 | $0.00 | 94000 |
| 2026-06-01 | 0.00 | $0.00 | 94000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 94000 |
| 2026-05-27 | 0.00 | $0.00 | 94000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 94000 |
| 2026-05-21 | 0.00 | $0.00 | 94000 |
| 2026-05-20 | 0.00 | $0.00 | 94000 |
| 2026-05-19 | 0.00 | $0.00 | 94000 |
| 2026-05-18 | 0.00 | $0.00 | 94000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 94000 |
| 2026-05-13 | 0.00 | $0.00 | 94000 |
| 2026-05-12 | 0.00 | $0.00 | 94000 |
| 2026-05-11 | 0.00 | $0.00 | 94000 |
| 2026-05-08 | 0.00 | $0.00 | 94000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 94000 |
| 2026-05-05 | 0.00 | $0.00 | 94000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 94000 |
| 2026-04-30 | 0.00 | $0.00 | 94000 |
| 2026-04-29 | 0.00 | $0.00 | 94000 |
| 2026-04-28 | 0.00 | $0.00 | 94000 |
| 2026-04-27 | 0.00 | $0.00 | 94000 |
| 2026-04-24 | 0.00 | $0.00 | 94000 |
| 2026-04-23 | 0.00 | $0.00 | 94000 |
| 2026-04-22 | 0.00 | $0.00 | 94000 |
| 2026-04-21 | 0.00 | $0.00 | 94000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 94000 |
| 2026-04-16 | 0.00 | $0.00 | 94000 |
| 2026-04-15 | 0.00 | $0.00 | 94000 |
| 2026-04-14 | 0.00 | $0.00 | 94000 |
| 2026-04-13 | 0.00 | $0.00 | 94000 |
| 2026-04-10 | 0.00 | $0.00 | 94000 |
| 2026-04-09 | 0.00 | $0.00 | 94000 |
| 2026-04-08 | 0.00 | $0.00 | 94000 |
| 2026-04-07 | 0.00 | $0.00 | 94000 |
| 2026-04-06 | 0.00 | $0.00 | 94000 |
| 2026-04-02 | 0.00 | $0.00 | 94000 |
| 2026-04-01 | 0.00 | $0.00 | 94000 |
| 2026-03-31 | 0.00 | $0.00 | 94000 |
| 2026-03-30 | 0.00 | $0.00 | 94000 |
| 2026-03-27 | 0.00 | $0.00 | 94000 |
| 2026-03-26 | 0.00 | $0.00 | 94000 |
| 2026-03-25 | 0.00 | $0.00 | 94000 |
| 2026-03-24 | 0.00 | $0.00 | 94000 |
| 2026-03-23 | 0.00 | $0.00 | 94000 |
| 2026-03-20 | 0.01 | $0.00 | 94000 |
| 2026-03-19 | 0.01 | $0.00 | 94000 |
| 2026-03-18 | 0.01 | $0.00 | 94000 |
| 2026-03-17 | 0.01 | $0.00 | 94000 |
| 2026-03-16 | 0.01 | $0.00 | 500 |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.02 | $0.02 | 94000 |
| 2026-03-04 | 0.02 | $0.02 | 94000 |
| 2026-03-03 | 0.02 | $0.02 | 94000 |
| 2026-03-02 | 0.02 | $0.02 | 94000 |
| 2026-02-27 | 0.02 | $0.02 | 94000 |
| 2026-02-26 | 0.02 | $0.02 | 94000 |
| 2026-02-25 | 0.02 | $0.02 | 94000 |
| 2026-02-24 | 0.01 | $0.02 | 94000 |
| 2026-02-23 | 0.01 | $0.02 | 94000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 94000 |
| 2026-02-04 | 0.00 | $0.00 | 94000 |
| 2026-02-03 | 0.00 | $0.00 | 94000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 94000 |
| 2026-01-28 | 0.00 | $0.00 | 94000 |
| 2026-01-27 | 0.00 | $0.00 | 94000 |
| 2026-01-26 | 0.00 | $0.00 | 94000 |
| 2026-01-23 | 0.00 | $0.00 | 94000 |
| 2026-01-22 | 0.00 | $0.00 | 94000 |
| 2026-01-21 | 0.00 | $0.00 | 94000 |
| 2026-01-20 | 0.00 | $0.00 | 94000 |
| 2026-01-16 | 0.00 | $0.00 | 94000 |
| 2026-01-15 | 0.00 | $0.00 | 94000 |
| 2026-01-14 | 0.00 | $0.00 | 94000 |
| 2026-01-13 | 0.00 | $0.00 | 94000 |
| 2026-01-12 | 0.00 | $0.00 | 94000 |
| 2026-01-09 | 0.00 | $0.00 | 94000 |
| 2026-01-08 | 0.00 | $0.00 | 94000 |
| 2026-01-07 | 0.00 | $0.00 | 94000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 94000 |
| 2026-01-02 | 0.00 | $0.00 | 94000 |
| 2025-12-31 | 0.00 | $0.00 | 94000 |
| 2025-12-30 | 0.00 | $0.00 | 94000 |
| 2025-12-29 | 0.00 | $0.00 | 94000 |
| 2025-12-26 | 0.00 | $0.00 | 94000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 94000 |
| 2025-12-22 | 0.00 | $0.00 | 94000 |
| 2025-12-19 | 0.00 | $0.00 | 94000 |
| 2025-12-18 | 0.00 | $0.00 | 94000 |
| 2025-12-17 | 0.00 | $0.00 | 94000 |
| 2025-12-16 | 0.00 | $0.00 | 94000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94000 |
| 2025-12-09 | 0.00 | $0.00 | 94000 |
| 2025-12-08 | 0.00 | $0.00 | 94000 |
| 2025-12-05 | 0.00 | $0.00 | 94000 |
| 2025-12-04 | 0.00 | $0.00 | 94000 |
| 2025-12-03 | 0.00 | $0.00 | 94000 |
| 2025-12-02 | 0.00 | $0.00 | 94000 |
| 2025-12-01 | 0.00 | $0.00 | 94000 |
| 2025-11-28 | 0.00 | $0.00 | 94000 |
| 2025-11-26 | 0.00 | $0.00 | 94000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 94000 |
| 2025-11-21 | 0.00 | $0.00 | 94000 |
| 2025-11-20 | 0.00 | $0.00 | 94000 |
| 2025-11-19 | 0.00 | $0.00 | 94000 |
| 2025-11-18 | 0.00 | $0.00 | 94000 |
| 2025-11-17 | 0.00 | $0.00 | 94000 |
| 2025-11-14 | 0.00 | $0.00 | 94000 |
| 2025-11-13 | 0.00 | $0.00 | 94000 |
| 2025-11-12 | 0.00 | $0.00 | 94000 |
| 2025-11-11 | 0.00 | $0.00 | 94000 |
| 2025-11-10 | 0.00 | $0.00 | 94000 |
| 2025-11-07 | 0.00 | $0.00 | 94000 |
| 2025-11-06 | 0.00 | $0.00 | 94000 |
| 2025-11-05 | 0.00 | $0.00 | 94000 |
| 2025-11-04 | 0.00 | $0.00 | 94000 |
| 2025-11-03 | 0.00 | $0.00 | 94000 |
| 2025-10-31 | 0.00 | $0.00 | 94000 |
| 2025-10-30 | 0.00 | $0.00 | 94000 |
| 2025-10-29 | 0.00 | $0.00 | 94000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 2000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 94000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 94000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 94000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 94000 |
| 2025-08-21 | 0.01 | $0.01 | 94000 |
| 2025-08-20 | 0.01 | $0.01 | 94000 |
| 2025-08-19 | 0.01 | $0.01 | 94000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 94000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 94000 |
| 2025-07-17 | 0.01 | $0.01 | 94000 |
| 2025-07-16 | 0.01 | $0.01 | 94000 |
| 2025-07-15 | 0.01 | $0.01 | 94000 |
| 2025-07-14 | 0.01 | $0.01 | 94000 |
| 2025-07-11 | 0.01 | $0.01 | 94000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 94000 |
| 2025-07-08 | 0.01 | $0.01 | 94000 |
| 2025-07-07 | 0.01 | $0.01 | 94000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 94000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 94000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 7412 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 94000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 94000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 94000 |
| 2025-04-01 | 0.00 | $0.00 | 94000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 94000 |
| 2025-03-25 | 0.00 | $0.00 | 94000 |
| 2025-03-24 | 0.00 | $0.00 | 94000 |
| 2025-03-21 | 0.00 | $0.00 | 94000 |
| 2025-03-20 | 0.00 | $0.00 | 94000 |
| 2025-03-19 | 0.00 | $0.00 | 94000 |
| 2025-03-18 | 0.00 | $0.00 | 94000 |
| 2025-03-17 | 0.00 | $0.00 | 94000 |
| 2025-03-14 | 0.00 | $0.00 | 94000 |
| 2025-03-13 | 0.00 | $0.00 | 94000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 94000 |
| 2025-03-10 | 0.00 | $0.00 | 94000 |
| 2025-03-07 | 0.00 | $0.00 | 94000 |
| 2025-03-06 | 0.00 | $0.00 | 94000 |
| 2025-03-05 | 0.00 | $0.00 | 94000 |
| 2025-03-04 | 0.00 | $0.00 | 94000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 94000 |
| 2025-02-27 | 0.00 | $0.00 | 94000 |
| 2025-02-26 | 0.00 | $0.00 | 94000 |
| 2025-02-25 | 0.00 | $0.00 | 94000 |
| 2025-02-24 | 0.00 | $0.00 | 94000 |
| 2025-02-21 | 0.00 | $0.00 | 94000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 94000 |
| 2025-02-18 | 0.00 | $0.00 | 94000 |
| 2025-02-14 | 0.00 | $0.00 | 94000 |
| 2025-02-13 | 0.00 | $0.00 | 94000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 94000 |
| 2025-02-10 | 0.00 | $0.00 | 94000 |
| 2025-02-07 | 0.00 | $0.00 | 94000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 94000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 94000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 94000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 94000 |
| 2025-01-14 | 0.00 | $0.00 | 94000 |
| 2025-01-13 | 0.00 | $0.00 | 94000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 94000 |
| 2025-01-07 | 0.00 | $0.00 | 94000 |
| 2025-01-06 | 0.00 | $0.00 | 94000 |
| 2025-01-03 | 0.00 | $0.00 | 94000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 94000 |
| 2024-12-30 | 0.00 | $0.00 | 94000 |
| 2024-12-27 | 0.00 | $0.00 | 94000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 94000 |
| 2024-12-19 | 0.00 | $0.00 | 94000 |
| 2024-12-18 | 0.00 | $0.00 | 94000 |
| 2024-12-17 | 0.01 | $0.01 | 94000 |
| 2024-12-16 | 0.01 | $0.01 | 94000 |
| 2024-12-13 | 0.01 | $0.01 | 94000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 94000 |
| 2024-12-10 | 0.01 | $0.01 | 94000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 94000 |
| 2024-12-05 | 0.01 | $0.01 | 94000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 94000 |
| 2024-11-29 | 0.01 | $0.01 | 94000 |
| 2024-11-27 | 0.01 | $0.01 | 94000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 94000 |
| 2024-11-18 | 0.01 | $0.01 | 94000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 94000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 94000 |
| 2024-11-07 | 0.01 | $0.01 | 94000 |
| 2024-11-06 | 0.01 | $0.01 | 94000 |
| 2024-11-05 | 0.01 | $0.01 | 94000 |
| 2024-11-04 | 0.01 | $0.01 | 94000 |
| 2024-11-01 | 0.01 | $0.01 | 94000 |
| 2024-10-31 | 0.01 | $0.01 | 94000 |
| 2024-10-30 | 0.01 | $0.01 | 94000 |
| 2024-10-29 | 0.01 | $0.01 | 94000 |
| 2024-10-28 | 0.01 | $0.01 | 94000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 94000 |
| 2024-10-23 | 0.01 | $0.01 | 94000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 94000 |
| 2024-10-18 | 0.01 | $0.01 | 94000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 94000 |
| 2024-10-14 | 0.01 | $0.01 | 94000 |
| 2024-10-11 | 0.01 | $0.01 | 94000 |
| 2024-10-10 | 0.01 | $0.01 | 94000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 94000 |
| 2024-10-03 | 0.01 | $0.01 | 94000 |
| 2024-10-02 | 0.01 | $0.01 | 94000 |
| 2024-10-01 | 0.01 | $0.01 | 94000 |
| 2024-09-30 | 0.01 | $0.01 | 94000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 94000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 94000 |
| 2024-09-13 | 0.01 | $0.01 | 94000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 94000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 94000 |
| 2024-09-03 | 0.01 | $0.01 | 94000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 94000 |
| 2024-08-28 | 0.01 | $0.01 | 94000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 94000 |
| 2024-08-20 | 0.01 | $0.01 | 94000 |
| 2024-08-19 | 0.01 | $0.01 | 94000 |
| 2024-08-16 | 0.01 | $0.01 | 94000 |
| 2024-08-15 | 0.01 | $0.01 | 94000 |
| 2024-08-14 | 0.01 | $0.01 | 94000 |
| 2024-08-13 | 0.01 | $0.01 | 94000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 94000 |
| 2024-08-08 | 0.01 | $0.01 | 94000 |
| 2024-08-07 | 0.01 | $0.01 | 94000 |
| 2024-08-06 | 0.01 | $0.01 | 94000 |
| 2024-08-05 | 0.01 | $0.01 | 94000 |
| 2024-08-02 | 0.00 | $0.01 | 94000 |
| 2024-08-01 | 0.00 | $0.01 | 94000 |
| 2024-07-31 | 0.00 | $0.01 | 94000 |
| 2024-07-30 | 0.00 | $0.01 | 94000 |
| 2024-07-29 | 0.00 | $0.01 | 94000 |
| 2024-07-26 | 0.00 | $0.01 | 94000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-30 | 0.00 | $0.00 | 94000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 4000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 31000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 2000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 2800 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1200 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 19125 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 24600 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | 153000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13650 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.01 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | 10000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 53000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | 10000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 10000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 11500 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 94000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 94000 |
| 2026-07-16 | 0.00 | $0.00 | 94000 |
| 2026-07-15 | 0.00 | $0.00 | 94000 |
| 2026-07-14 | 0.00 | $0.00 | 94000 |
| 2026-07-13 | 0.00 | $0.00 | 94000 |
| 2026-07-10 | 0.00 | $0.00 | 94000 |
| 2026-07-09 | 0.00 | $0.00 | 94000 |
| 2026-07-08 | 0.00 | $0.00 | 94000 |
| 2026-07-07 | 0.00 | $0.00 | 94000 |
| 2026-07-06 | 0.00 | $0.00 | 94000 |
| 2026-07-02 | 0.00 | $0.00 | 94000 |
| 2026-07-01 | 0.00 | $0.00 | 94000 |
| 2026-06-30 | 0.00 | $0.00 | 94000 |
| 2026-06-29 | 0.00 | $0.00 | 94000 |
| 2026-06-26 | 0.00 | $0.00 | 94000 |
| 2026-06-25 | 0.00 | $0.00 | 94000 |
| 2026-06-24 | 0.00 | $0.00 | 94000 |
| 2026-06-23 | 0.00 | $0.00 | 94000 |
| 2026-06-22 | 0.00 | $0.00 | 94000 |
| 2026-06-18 | 0.00 | $0.00 | 94000 |
| 2026-06-17 | 0.00 | $0.00 | 94000 |
| 2026-06-16 | 0.00 | $0.00 | 94000 |
| 2026-06-15 | 0.00 | $0.00 | 94000 |
| 2026-06-12 | 0.00 | $0.00 | 94000 |
| 2026-06-11 | 0.00 | $0.00 | 94000 |
| 2026-06-10 | 0.00 | $0.00 | 94000 |
| 2026-06-09 | 0.00 | $0.00 | 94000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 94000 |
| 2026-06-04 | 0.00 | $0.00 | 94000 |
| 2026-06-03 | 0.00 | $0.00 | 94000 |
| 2026-06-02 | 0.00 | $0.00 | 94000 |
| 2026-06-01 | 0.00 | $0.00 | 94000 |
| 2026-05-29 | 0.00 | $0.00 | 94000 |
| 2026-05-28 | 0.00 | $0.00 | 94000 |
| 2026-05-27 | 0.00 | $0.00 | 94000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 94000 |
| 2026-05-21 | 0.00 | $0.00 | 94000 |
| 2026-05-20 | 0.00 | $0.00 | 94000 |
| 2026-05-19 | 0.00 | $0.00 | 94000 |
| 2026-05-18 | 0.00 | $0.00 | 94000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 94000 |
| 2026-05-13 | 0.00 | $0.00 | 94000 |
| 2026-05-12 | 0.00 | $0.00 | 94000 |
| 2026-05-11 | 0.00 | $0.00 | 94000 |
| 2026-05-08 | 0.00 | $0.00 | 94000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 94000 |
| 2026-05-05 | 0.00 | $0.00 | 94000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 94000 |
| 2026-04-30 | 0.00 | $0.00 | 94000 |
| 2026-04-29 | 0.00 | $0.00 | 94000 |
| 2026-04-28 | 0.00 | $0.00 | 94000 |
| 2026-04-27 | 0.00 | $0.00 | 94000 |
| 2026-04-24 | 0.00 | $0.00 | 94000 |
| 2026-04-23 | 0.00 | $0.00 | 94000 |
| 2026-04-22 | 0.00 | $0.00 | 94000 |
| 2026-04-21 | 0.00 | $0.00 | 94000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 94000 |
| 2026-04-16 | 0.00 | $0.00 | 94000 |
| 2026-04-15 | 0.00 | $0.00 | 94000 |
| 2026-04-14 | 0.00 | $0.00 | 94000 |
| 2026-04-13 | 0.00 | $0.00 | 94000 |
| 2026-04-10 | 0.00 | $0.00 | 94000 |
| 2026-04-09 | 0.00 | $0.00 | 94000 |
| 2026-04-08 | 0.00 | $0.00 | 94000 |
| 2026-04-07 | 0.00 | $0.00 | 94000 |
| 2026-04-06 | 0.00 | $0.00 | 94000 |
| 2026-04-02 | 0.00 | $0.00 | 94000 |
| 2026-04-01 | 0.00 | $0.00 | 94000 |
| 2026-03-31 | 0.00 | $0.00 | 94000 |
| 2026-03-30 | 0.00 | $0.00 | 94000 |
| 2026-03-27 | 0.00 | $0.00 | 94000 |
| 2026-03-26 | 0.00 | $0.00 | 94000 |
| 2026-03-25 | 0.00 | $0.00 | 94000 |
| 2026-03-24 | 0.00 | $0.00 | 94000 |
| 2026-03-23 | 0.00 | $0.00 | 94000 |
| 2026-03-20 | 0.00 | $0.00 | 94000 |
| 2026-03-19 | 0.00 | $0.00 | 94000 |
| 2026-03-18 | 0.01 | $0.00 | 94000 |
| 2026-03-17 | 0.01 | $0.00 | 94000 |
| 2026-03-16 | 0.01 | $0.00 | 500 |
| 2026-03-13 | 0.02 | $0.02 | 94000 |
| 2026-03-12 | 0.02 | $0.02 | 94000 |
| 2026-03-11 | 0.02 | $0.02 | 94000 |
| 2026-03-10 | 0.02 | $0.02 | 94000 |
| 2026-03-09 | 0.02 | $0.02 | 94000 |
| 2026-03-06 | 0.02 | $0.02 | 94000 |
| 2026-03-05 | 0.02 | $0.02 | 94000 |
| 2026-03-04 | 0.02 | $0.02 | 94000 |
| 2026-03-03 | 0.02 | $0.02 | 94000 |
| 2026-03-02 | 0.02 | $0.02 | 94000 |
| 2026-02-27 | 0.02 | $0.02 | 94000 |
| 2026-02-26 | 0.02 | $0.02 | 94000 |
| 2026-02-25 | 0.02 | $0.02 | 94000 |
| 2026-02-24 | 0.02 | $0.02 | 94000 |
| 2026-02-23 | 0.02 | $0.02 | 94000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | — |
| 2026-02-11 | 0.01 | $0.02 | — |
| 2026-02-10 | 0.01 | $0.02 | 2000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 94000 |
| 2026-02-04 | 0.00 | $0.00 | 94000 |
| 2026-02-03 | 0.00 | $0.00 | 94000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 94000 |
| 2026-01-28 | 0.00 | $0.00 | 94000 |
| 2026-01-27 | 0.00 | $0.00 | 94000 |
| 2026-01-26 | 0.00 | $0.00 | 94000 |
| 2026-01-23 | 0.00 | $0.00 | 94000 |
| 2026-01-22 | 0.00 | $0.00 | 94000 |
| 2026-01-21 | 0.00 | $0.00 | 94000 |
| 2026-01-20 | 0.00 | $0.00 | 94000 |
| 2026-01-16 | 0.00 | $0.00 | 94000 |
| 2026-01-15 | 0.00 | $0.00 | 94000 |
| 2026-01-14 | 0.00 | $0.00 | 94000 |
| 2026-01-13 | 0.00 | $0.00 | 94000 |
| 2026-01-12 | 0.00 | $0.00 | 94000 |
| 2026-01-09 | 0.00 | $0.00 | 94000 |
| 2026-01-08 | 0.00 | $0.00 | 94000 |
| 2026-01-07 | 0.00 | $0.00 | 94000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 94000 |
| 2026-01-02 | 0.00 | $0.00 | 94000 |
| 2025-12-31 | 0.00 | $0.00 | 94000 |
| 2025-12-30 | 0.00 | $0.00 | 94000 |
| 2025-12-29 | 0.00 | $0.00 | 94000 |
| 2025-12-26 | 0.00 | $0.00 | 94000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 94000 |
| 2025-12-22 | 0.00 | $0.00 | 94000 |
| 2025-12-19 | 0.00 | $0.00 | 94000 |
| 2025-12-18 | 0.00 | $0.00 | 94000 |
| 2025-12-17 | 0.00 | $0.00 | 94000 |
| 2025-12-16 | 0.00 | $0.00 | 94000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 94000 |
| 2025-12-09 | 0.00 | $0.00 | 94000 |
| 2025-12-08 | 0.00 | $0.00 | 94000 |
| 2025-12-05 | 0.00 | $0.00 | 94000 |
| 2025-12-04 | 0.00 | $0.00 | 94000 |
| 2025-12-03 | 0.00 | $0.00 | 94000 |
| 2025-12-02 | 0.00 | $0.00 | 94000 |
| 2025-12-01 | 0.00 | $0.00 | 94000 |
| 2025-11-28 | 0.00 | $0.00 | 94000 |
| 2025-11-26 | 0.00 | $0.00 | 94000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 94000 |
| 2025-11-21 | 0.00 | $0.00 | 94000 |
| 2025-11-20 | 0.00 | $0.00 | 94000 |
| 2025-11-19 | 0.00 | $0.00 | 94000 |
| 2025-11-18 | 0.00 | $0.00 | 94000 |
| 2025-11-17 | 0.00 | $0.00 | 94000 |
| 2025-11-14 | 0.00 | $0.00 | 94000 |
| 2025-11-13 | 0.00 | $0.00 | 94000 |
| 2025-11-12 | 0.00 | $0.00 | 94000 |
| 2025-11-11 | 0.00 | $0.00 | 94000 |
| 2025-11-10 | 0.00 | $0.00 | 94000 |
| 2025-11-07 | 0.00 | $0.00 | 94000 |
| 2025-11-06 | 0.00 | $0.00 | 94000 |
| 2025-11-05 | 0.00 | $0.00 | 94000 |
| 2025-11-04 | 0.00 | $0.00 | 94000 |
| 2025-11-03 | 0.00 | $0.00 | 94000 |
| 2025-10-31 | 0.00 | $0.00 | 94000 |
| 2025-10-30 | 0.00 | $0.00 | 94000 |
| 2025-10-29 | 0.00 | $0.00 | 94000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 1250 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | 2000 |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 94000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 94000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 94000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 94000 |
| 2025-08-21 | 0.01 | $0.01 | 94000 |
| 2025-08-20 | 0.01 | $0.01 | 94000 |
| 2025-08-19 | 0.01 | $0.01 | 94000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 94000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 94000 |
| 2025-07-18 | 0.01 | $0.01 | 94000 |
| 2025-07-17 | 0.01 | $0.01 | 94000 |
| 2025-07-16 | 0.01 | $0.01 | 94000 |
| 2025-07-15 | 0.01 | $0.01 | 94000 |
| 2025-07-14 | 0.01 | $0.01 | 94000 |
| 2025-07-11 | 0.01 | $0.01 | 94000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 94000 |
| 2025-07-08 | 0.01 | $0.01 | 94000 |
| 2025-07-07 | 0.01 | $0.01 | 94000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 94000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 94000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 7412 |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 94000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 94000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 94000 |
| 2025-04-01 | 0.00 | $0.00 | 94000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 94000 |
| 2025-03-25 | 0.00 | $0.00 | 94000 |
| 2025-03-24 | 0.00 | $0.00 | 94000 |
| 2025-03-21 | 0.00 | $0.00 | 94000 |
| 2025-03-20 | 0.00 | $0.00 | 94000 |
| 2025-03-19 | 0.00 | $0.00 | 94000 |
| 2025-03-18 | 0.00 | $0.00 | 94000 |
| 2025-03-17 | 0.00 | $0.00 | 94000 |
| 2025-03-14 | 0.00 | $0.00 | 94000 |
| 2025-03-13 | 0.00 | $0.00 | 94000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 94000 |
| 2025-03-10 | 0.00 | $0.00 | 94000 |
| 2025-03-07 | 0.00 | $0.00 | 94000 |
| 2025-03-06 | 0.00 | $0.00 | 94000 |
| 2025-03-05 | 0.00 | $0.00 | 94000 |
| 2025-03-04 | 0.00 | $0.00 | 94000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 94000 |
| 2025-02-27 | 0.00 | $0.00 | 94000 |
| 2025-02-26 | 0.00 | $0.00 | 94000 |
| 2025-02-25 | 0.00 | $0.00 | 94000 |
| 2025-02-24 | 0.00 | $0.00 | 94000 |
| 2025-02-21 | 0.00 | $0.00 | 94000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 94000 |
| 2025-02-18 | 0.00 | $0.00 | 94000 |
| 2025-02-14 | 0.00 | $0.00 | 94000 |
| 2025-02-13 | 0.00 | $0.00 | 94000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 94000 |
| 2025-02-10 | 0.00 | $0.00 | 94000 |
| 2025-02-07 | 0.00 | $0.00 | 94000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 94000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 94000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 94000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 94000 |
| 2025-01-14 | 0.00 | $0.00 | 94000 |
| 2025-01-13 | 0.00 | $0.00 | 94000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 94000 |
| 2025-01-07 | 0.00 | $0.00 | 94000 |
| 2025-01-06 | 0.00 | $0.00 | 94000 |
| 2025-01-03 | 0.00 | $0.00 | 94000 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 94000 |
| 2024-12-30 | 0.00 | $0.00 | 94000 |
| 2024-12-27 | 0.00 | $0.00 | 94000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 94000 |
| 2024-12-19 | 0.00 | $0.00 | 94000 |
| 2024-12-18 | 0.00 | $0.00 | 94000 |
| 2024-12-17 | 0.01 | $0.01 | 94000 |
| 2024-12-16 | 0.01 | $0.01 | 94000 |
| 2024-12-13 | 0.01 | $0.01 | 94000 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 94000 |
| 2024-12-10 | 0.01 | $0.01 | 94000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 94000 |
| 2024-12-05 | 0.01 | $0.01 | 94000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 94000 |
| 2024-11-29 | 0.01 | $0.01 | 94000 |
| 2024-11-27 | 0.01 | $0.01 | 94000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 94000 |
| 2024-11-18 | 0.01 | $0.01 | 94000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 94000 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 94000 |
| 2024-11-07 | 0.01 | $0.01 | 94000 |
| 2024-11-06 | 0.01 | $0.01 | 94000 |
| 2024-11-05 | 0.01 | $0.01 | 94000 |
| 2024-11-04 | 0.01 | $0.01 | 94000 |
| 2024-11-01 | 0.01 | $0.01 | 94000 |
| 2024-10-31 | 0.01 | $0.01 | 94000 |
| 2024-10-30 | 0.01 | $0.01 | 94000 |
| 2024-10-29 | 0.01 | $0.01 | 94000 |
| 2024-10-28 | 0.01 | $0.01 | 94000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 94000 |
| 2024-10-23 | 0.01 | $0.01 | 94000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 94000 |
| 2024-10-18 | 0.01 | $0.01 | 94000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 94000 |
| 2024-10-14 | 0.01 | $0.01 | 94000 |
| 2024-10-11 | 0.01 | $0.01 | 94000 |
| 2024-10-10 | 0.01 | $0.01 | 94000 |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 94000 |
| 2024-10-03 | 0.01 | $0.01 | 94000 |
| 2024-10-02 | 0.01 | $0.01 | 94000 |
| 2024-10-01 | 0.01 | $0.01 | 94000 |
| 2024-09-30 | 0.01 | $0.01 | 94000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 94000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 94000 |
| 2024-09-13 | 0.01 | $0.01 | 94000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 94000 |
| 2024-09-10 | 0.01 | $0.01 | 94000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | 94000 |
| 2024-09-03 | 0.01 | $0.01 | 94000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 94000 |
| 2024-08-28 | 0.01 | $0.01 | 94000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 94000 |
| 2024-08-20 | 0.01 | $0.01 | 94000 |
| 2024-08-19 | 0.01 | $0.01 | 94000 |
| 2024-08-16 | 0.01 | $0.01 | 94000 |
| 2024-08-15 | 0.01 | $0.01 | 94000 |
| 2024-08-14 | 0.01 | $0.01 | 94000 |
| 2024-08-13 | 0.01 | $0.01 | 94000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 94000 |
| 2024-08-08 | 0.01 | $0.01 | 94000 |
| 2024-08-07 | 0.01 | $0.01 | 94000 |
| 2024-08-06 | 0.01 | $0.01 | 94000 |
| 2024-08-05 | 0.01 | $0.01 | 94000 |
| 2024-08-02 | 0.01 | $0.01 | 94000 |
| 2024-08-01 | 0.01 | $0.01 | 94000 |
| 2024-07-31 | 0.01 | $0.01 | 94000 |
| 2024-07-30 | 0.01 | $0.01 | 94000 |
| 2024-07-29 | 0.00 | $0.01 | 94000 |
| 2024-07-26 | 0.00 | $0.01 | 94000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-30 | 0.00 | $0.00 | 94000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 4000 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 31000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 2000 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 19000 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 1500 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | 2800 |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | 1200 |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.01 | $0.01 | — |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | — |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | — |
| 2022-12-12 | 0.01 | $0.01 | — |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | 19125 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | 30000 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 24600 |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | 153000 |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 500 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13650 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | 10000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 53000 |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | 10000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 10000 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | 11500 |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 1500 |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.01 | $0.01 | — |
| 2021-07-22 | 0.01 | $0.01 | — |
| 2021-07-21 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.26
2026-07-17
Close Price
$0.00
Vol: 94000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.26 | $0.00 | 94000 |
| 2026-07-16 | 21.26 | $0.00 | 94000 |
| 2026-07-15 | 21.26 | $0.00 | 94000 |
| 2026-07-14 | 21.26 | $0.00 | 94000 |
| 2026-07-13 | 21.26 | $0.00 | 94000 |
| 2026-07-10 | 21.26 | $0.00 | 94000 |
| 2026-07-09 | 21.26 | $0.00 | 94000 |
| 2026-07-08 | 21.26 | $0.00 | 94000 |
| 2026-07-07 | 21.26 | $0.00 | 94000 |
| 2026-07-06 | 21.26 | $0.00 | 94000 |
| 2026-07-02 | 21.26 | $0.00 | 94000 |
| 2026-07-01 | 21.26 | $0.00 | 94000 |
| 2026-06-30 | 21.26 | $0.00 | 94000 |
| 2026-06-29 | 21.26 | $0.00 | 94000 |
| 2026-06-26 | 21.26 | $0.00 | 94000 |
| 2026-06-25 | 21.26 | $0.00 | 94000 |
| 2026-06-24 | 21.26 | $0.00 | 94000 |
| 2026-06-23 | 21.26 | $0.00 | 94000 |
| 2026-06-22 | 21.26 | $0.00 | 94000 |
| 2026-06-18 | 21.26 | $0.00 | 94000 |
| 2026-06-17 | 21.26 | $0.00 | 94000 |
| 2026-06-16 | 21.26 | $0.00 | 94000 |
| 2026-06-15 | 21.26 | $0.00 | 94000 |
| 2026-06-12 | 21.26 | $0.00 | 94000 |
| 2026-06-11 | 21.26 | $0.00 | 94000 |
| 2026-06-10 | 21.26 | $0.00 | 94000 |
| 2026-06-09 | 21.26 | $0.00 | 94000 |
| 2026-06-08 | 21.26 | $0.00 | — |
| 2026-06-05 | 21.26 | $0.00 | 94000 |
| 2026-06-04 | 21.26 | $0.00 | 94000 |
| 2026-06-03 | 21.26 | $0.00 | 94000 |
| 2026-06-02 | 21.26 | $0.00 | 94000 |
| 2026-06-01 | 21.26 | $0.00 | 94000 |
| 2026-05-29 | 21.26 | $0.00 | 94000 |
| 2026-05-28 | 21.26 | $0.00 | 94000 |
| 2026-05-27 | 21.26 | $0.00 | 94000 |
| 2026-05-26 | 21.26 | $0.00 | — |
| 2026-05-22 | 21.26 | $0.00 | 94000 |
| 2026-05-21 | 21.26 | $0.00 | 94000 |
| 2026-05-20 | 21.26 | $0.00 | 94000 |
| 2026-05-19 | 21.26 | $0.00 | 94000 |
| 2026-05-18 | 21.26 | $0.00 | 94000 |
| 2026-05-15 | 21.26 | $0.00 | — |
| 2026-05-14 | 21.26 | $0.00 | 94000 |
| 2026-05-13 | 21.26 | $0.00 | 94000 |
| 2026-05-12 | 21.26 | $0.00 | 94000 |
| 2026-05-11 | 21.26 | $0.00 | 94000 |
| 2026-05-08 | 21.26 | $0.00 | 94000 |
| 2026-05-07 | 21.26 | $0.00 | — |
| 2026-05-06 | 21.26 | $0.00 | 94000 |
| 2026-05-05 | 21.26 | $0.00 | 94000 |
| 2026-05-04 | 21.26 | $0.00 | — |
| 2026-05-01 | 21.26 | $0.00 | 94000 |
| 2026-04-30 | 21.26 | $0.00 | 94000 |
| 2026-04-29 | 21.26 | $0.00 | 94000 |
| 2026-04-28 | 21.26 | $0.00 | 94000 |
| 2026-04-27 | 21.26 | $0.00 | 94000 |
| 2026-04-24 | 21.26 | $0.00 | 94000 |
| 2026-04-23 | 21.26 | $0.00 | 94000 |
| 2026-04-22 | 21.26 | $0.00 | 94000 |
| 2026-04-21 | 21.26 | $0.00 | 94000 |
| 2026-04-20 | 21.26 | $0.00 | — |
| 2026-04-17 | 21.26 | $0.00 | 94000 |
| 2026-04-16 | 21.26 | $0.00 | 94000 |
| 2026-04-15 | 21.26 | $0.00 | 94000 |
| 2026-04-14 | 21.26 | $0.00 | 94000 |
| 2026-04-13 | 21.26 | $0.00 | 94000 |
| 2026-04-10 | 21.26 | $0.00 | 94000 |
| 2026-04-09 | 21.26 | $0.00 | 94000 |
| 2026-04-08 | 21.26 | $0.00 | 94000 |
| 2026-04-07 | 21.26 | $0.00 | 94000 |
| 2026-04-06 | 21.26 | $0.00 | 94000 |
| 2026-04-02 | 21.26 | $0.00 | 94000 |
| 2026-04-01 | 21.26 | $0.00 | 94000 |
| 2026-03-31 | 21.26 | $0.00 | 94000 |
| 2026-03-30 | 21.26 | $0.00 | 94000 |
| 2026-03-27 | 21.26 | $0.00 | 94000 |
| 2026-03-26 | 21.26 | $0.00 | 94000 |
| 2026-03-25 | 21.26 | $0.00 | 94000 |
| 2026-03-24 | 21.26 | $0.00 | 94000 |
| 2026-03-23 | 21.26 | $0.00 | 94000 |
| 2026-03-20 | 21.26 | $0.00 | 94000 |
| 2026-03-19 | 21.26 | $0.00 | 94000 |
| 2026-03-18 | 21.26 | $0.00 | 94000 |
| 2026-03-17 | 21.26 | $0.00 | 94000 |
| 2026-03-16 | 21.26 | $0.00 | 500 |
| 2026-03-13 | 99.69 | $0.02 | 94000 |
| 2026-03-12 | 99.69 | $0.02 | 94000 |
| 2026-03-11 | 99.69 | $0.02 | 94000 |
| 2026-03-10 | 99.69 | $0.02 | 94000 |
| 2026-03-09 | 99.69 | $0.02 | 94000 |
| 2026-03-06 | 99.69 | $0.02 | 94000 |
| 2026-03-05 | 99.69 | $0.02 | 94000 |
| 2026-03-04 | 99.69 | $0.02 | 94000 |
| 2026-03-03 | 99.69 | $0.02 | 94000 |
| 2026-03-02 | 99.69 | $0.02 | 94000 |
| 2026-02-27 | 99.69 | $0.02 | 94000 |
| 2026-02-26 | 99.69 | $0.02 | 94000 |
| 2026-02-25 | 99.69 | $0.02 | 94000 |
| 2026-02-24 | 99.69 | $0.02 | 94000 |
| 2026-02-23 | 99.69 | $0.02 | 94000 |
| 2026-02-20 | 99.69 | $0.02 | — |
| 2026-02-19 | 99.69 | $0.02 | — |
| 2026-02-18 | 99.69 | $0.02 | — |
| 2026-02-17 | 99.69 | $0.02 | — |
| 2026-02-13 | 99.69 | $0.02 | — |
| 2026-02-12 | 99.69 | $0.02 | — |
| 2026-02-11 | 99.69 | $0.02 | — |
| 2026-02-10 | 99.69 | $0.02 | 2000 |
| 2026-02-09 | 0.32 | $0.00 | — |
| 2026-02-06 | 0.32 | $0.00 | — |
| 2026-02-05 | 0.32 | $0.00 | 94000 |
| 2026-02-04 | 0.32 | $0.00 | 94000 |
| 2026-02-03 | 0.32 | $0.00 | 94000 |
| 2026-02-02 | 0.32 | $0.00 | — |
| 2026-01-30 | 0.32 | $0.00 | — |
| 2026-01-29 | 0.32 | $0.00 | 94000 |
| 2026-01-28 | 0.32 | $0.00 | 94000 |
| 2026-01-27 | 0.32 | $0.00 | 94000 |
| 2026-01-26 | 0.32 | $0.00 | 94000 |
| 2026-01-23 | 0.32 | $0.00 | 94000 |
| 2026-01-22 | 0.32 | $0.00 | 94000 |
| 2026-01-21 | 0.32 | $0.00 | 94000 |
| 2026-01-20 | 0.32 | $0.00 | 94000 |
| 2026-01-16 | 0.32 | $0.00 | 94000 |
| 2026-01-15 | 0.32 | $0.00 | 94000 |
| 2026-01-14 | 0.32 | $0.00 | 94000 |
| 2026-01-13 | 0.32 | $0.00 | 94000 |
| 2026-01-12 | 0.32 | $0.00 | 94000 |
| 2026-01-09 | 0.32 | $0.00 | 94000 |
| 2026-01-08 | 0.32 | $0.00 | 94000 |
| 2026-01-07 | 0.32 | $0.00 | 94000 |
| 2026-01-06 | 0.32 | $0.00 | — |
| 2026-01-05 | 0.32 | $0.00 | 94000 |
| 2026-01-02 | 0.32 | $0.00 | 94000 |
| 2025-12-31 | 0.32 | $0.00 | 94000 |
| 2025-12-30 | 0.32 | $0.00 | 94000 |
| 2025-12-29 | 0.32 | $0.00 | 94000 |
| 2025-12-26 | 0.32 | $0.00 | 94000 |
| 2025-12-24 | 0.32 | $0.00 | — |
| 2025-12-23 | 0.32 | $0.00 | 94000 |
| 2025-12-22 | 0.32 | $0.00 | 94000 |
| 2025-12-19 | 0.32 | $0.00 | 94000 |
| 2025-12-18 | 0.32 | $0.00 | 94000 |
| 2025-12-17 | 0.32 | $0.00 | 94000 |
| 2025-12-16 | 0.32 | $0.00 | 94000 |
| 2025-12-15 | 0.32 | $0.00 | — |
| 2025-12-12 | 0.32 | $0.00 | — |
| 2025-12-11 | 0.32 | $0.00 | — |
| 2025-12-10 | 0.32 | $0.00 | 94000 |
| 2025-12-09 | 0.32 | $0.00 | 94000 |
| 2025-12-08 | 0.32 | $0.00 | 94000 |
| 2025-12-05 | 0.32 | $0.00 | 94000 |
| 2025-12-04 | 0.32 | $0.00 | 94000 |
| 2025-12-03 | 0.32 | $0.00 | 94000 |
| 2025-12-02 | 0.32 | $0.00 | 94000 |
| 2025-12-01 | 0.32 | $0.00 | 94000 |
| 2025-11-28 | 0.32 | $0.00 | 94000 |
| 2025-11-26 | 0.32 | $0.00 | 94000 |
| 2025-11-25 | 0.32 | $0.00 | — |
| 2025-11-24 | 0.32 | $0.00 | 94000 |
| 2025-11-21 | 0.32 | $0.00 | 94000 |
| 2025-11-20 | 0.32 | $0.00 | 94000 |
| 2025-11-19 | 0.32 | $0.00 | 94000 |
| 2025-11-18 | 0.32 | $0.00 | 94000 |
| 2025-11-17 | 0.32 | $0.00 | 94000 |
| 2025-11-14 | 0.32 | $0.00 | 94000 |
| 2025-11-13 | 0.32 | $0.00 | 94000 |
| 2025-11-12 | 0.32 | $0.00 | 94000 |
| 2025-11-11 | 0.32 | $0.00 | 94000 |
| 2025-11-10 | 0.32 | $0.00 | 94000 |
| 2025-11-07 | 0.32 | $0.00 | 94000 |
| 2025-11-06 | 0.32 | $0.00 | 94000 |
| 2025-11-05 | 0.32 | $0.00 | 94000 |
| 2025-11-04 | 0.32 | $0.00 | 94000 |
| 2025-11-03 | 0.32 | $0.00 | 94000 |
| 2025-10-31 | 0.32 | $0.00 | 94000 |
| 2025-10-30 | 0.32 | $0.00 | 94000 |
| 2025-10-29 | 0.32 | $0.00 | 94000 |
| 2025-10-28 | 0.32 | $0.00 | — |
| 2025-10-27 | 0.32 | $0.00 | — |
| 2025-10-24 | 0.32 | $0.00 | — |
| 2025-10-23 | 0.32 | $0.00 | — |
| 2025-10-22 | 0.32 | $0.00 | — |
| 2025-10-21 | 0.32 | $0.00 | — |
| 2025-10-20 | 0.32 | $0.00 | — |
| 2025-10-17 | 0.32 | $0.00 | — |
| 2025-10-16 | 0.32 | $0.00 | — |
| 2025-10-15 | 0.32 | $0.00 | — |
| 2025-10-14 | 0.32 | $0.00 | — |
| 2025-10-13 | 0.32 | $0.00 | — |
| 2025-10-10 | 0.32 | $0.00 | — |
| 2025-10-09 | 0.32 | $0.00 | — |
| 2025-10-08 | 0.32 | $0.00 | — |
| 2025-10-07 | 0.32 | $0.00 | — |
| 2025-10-06 | 0.32 | $0.00 | — |
| 2025-10-03 | 0.32 | $0.00 | 1250 |
| 2025-10-02 | 0.32 | $0.00 | — |
| 2025-10-01 | 0.32 | $0.00 | — |
| 2025-09-30 | 0.32 | $0.00 | — |
| 2025-09-29 | 0.32 | $0.00 | — |
| 2025-09-26 | 0.32 | $0.00 | — |
| 2025-09-25 | 0.32 | $0.00 | 2000 |
| 2025-09-24 | 98.65 | $0.01 | — |
| 2025-09-23 | 98.65 | $0.01 | 94000 |
| 2025-09-22 | 98.65 | $0.01 | — |
| 2025-09-19 | 98.65 | $0.01 | — |
| 2025-09-18 | 98.65 | $0.01 | — |
| 2025-09-17 | 98.65 | $0.01 | — |
| 2025-09-16 | 98.65 | $0.01 | — |
| 2025-09-15 | 98.65 | $0.01 | 94000 |
| 2025-09-12 | 98.65 | $0.01 | — |
| 2025-09-11 | 98.65 | $0.01 | — |
| 2025-09-10 | 98.65 | $0.01 | — |
| 2025-09-09 | 98.65 | $0.01 | — |
| 2025-09-08 | 98.65 | $0.01 | — |
| 2025-09-05 | 98.65 | $0.01 | — |
| 2025-09-04 | 98.65 | $0.01 | — |
| 2025-09-03 | 98.65 | $0.01 | — |
| 2025-09-02 | 98.65 | $0.01 | 94000 |
| 2025-08-29 | 98.65 | $0.01 | — |
| 2025-08-28 | 98.65 | $0.01 | — |
| 2025-08-27 | 98.65 | $0.01 | — |
| 2025-08-26 | 98.65 | $0.01 | — |
| 2025-08-25 | 98.65 | $0.01 | — |
| 2025-08-22 | 98.65 | $0.01 | 94000 |
| 2025-08-21 | 98.65 | $0.01 | 94000 |
| 2025-08-20 | 98.65 | $0.01 | 94000 |
| 2025-08-19 | 98.65 | $0.01 | 94000 |
| 2025-08-18 | 98.65 | $0.01 | — |
| 2025-08-15 | 98.65 | $0.01 | — |
| 2025-08-14 | 98.65 | $0.01 | — |
| 2025-08-13 | 98.65 | $0.01 | — |
| 2025-08-12 | 98.65 | $0.01 | — |
| 2025-08-11 | 98.65 | $0.01 | — |
| 2025-08-08 | 98.65 | $0.01 | — |
| 2025-08-07 | 98.65 | $0.01 | — |
| 2025-08-06 | 98.65 | $0.01 | — |
| 2025-08-05 | 98.65 | $0.01 | — |
| 2025-08-04 | 98.65 | $0.01 | — |
| 2025-08-01 | 98.65 | $0.01 | — |
| 2025-07-31 | 98.65 | $0.01 | — |
| 2025-07-30 | 98.65 | $0.01 | — |
| 2025-07-29 | 98.65 | $0.01 | — |
| 2025-07-28 | 98.65 | $0.01 | 94000 |
| 2025-07-25 | 98.65 | $0.01 | — |
| 2025-07-24 | 98.65 | $0.01 | — |
| 2025-07-23 | 98.65 | $0.01 | — |
| 2025-07-22 | 98.65 | $0.01 | — |
| 2025-07-21 | 98.65 | $0.01 | 94000 |
| 2025-07-18 | 98.65 | $0.01 | 94000 |
| 2025-07-17 | 98.65 | $0.01 | 94000 |
| 2025-07-16 | 98.65 | $0.01 | 94000 |
| 2025-07-15 | 98.65 | $0.01 | 94000 |
| 2025-07-14 | 98.65 | $0.01 | 94000 |
| 2025-07-11 | 98.65 | $0.01 | 94000 |
| 2025-07-10 | 98.65 | $0.01 | — |
| 2025-07-09 | 98.65 | $0.01 | 94000 |
| 2025-07-08 | 98.65 | $0.01 | 94000 |
| 2025-07-07 | 98.65 | $0.01 | 94000 |
| 2025-07-03 | 98.65 | $0.01 | — |
| 2025-07-02 | 98.65 | $0.01 | 94000 |
| 2025-07-01 | 98.65 | $0.01 | — |
| 2025-06-30 | 98.65 | $0.01 | — |
| 2025-06-27 | 98.65 | $0.01 | — |
| 2025-06-26 | 98.65 | $0.01 | — |
| 2025-06-25 | 98.65 | $0.01 | — |
| 2025-06-24 | 98.65 | $0.01 | — |
| 2025-06-23 | 98.65 | $0.01 | — |
| 2025-06-20 | 98.65 | $0.01 | — |
| 2025-06-18 | 98.65 | $0.01 | — |
| 2025-06-17 | 98.65 | $0.01 | — |
| 2025-06-16 | 98.65 | $0.01 | — |
| 2025-06-13 | 98.65 | $0.01 | — |
| 2025-06-12 | 98.65 | $0.01 | — |
| 2025-06-11 | 98.65 | $0.01 | — |
| 2025-06-10 | 98.65 | $0.01 | — |
| 2025-06-09 | 98.65 | $0.01 | — |
| 2025-06-06 | 98.65 | $0.01 | — |
| 2025-06-05 | 98.65 | $0.01 | — |
| 2025-06-04 | 98.65 | $0.01 | — |
| 2025-06-03 | 98.65 | $0.01 | — |
| 2025-06-02 | 98.65 | $0.01 | — |
| 2025-05-30 | 98.65 | $0.01 | — |
| 2025-05-29 | 98.65 | $0.01 | — |
| 2025-05-28 | 98.65 | $0.01 | — |
| 2025-05-27 | 98.65 | $0.01 | 94000 |
| 2025-05-23 | 98.65 | $0.01 | — |
| 2025-05-22 | 98.65 | $0.01 | — |
| 2025-05-21 | 98.65 | $0.01 | — |
| 2025-05-20 | 98.65 | $0.01 | — |
| 2025-05-19 | 98.65 | $0.01 | — |
| 2025-05-16 | 98.65 | $0.01 | — |
| 2025-05-15 | 98.65 | $0.01 | — |
| 2025-05-14 | 98.65 | $0.01 | — |
| 2025-05-13 | 98.65 | $0.01 | — |
| 2025-05-12 | 98.65 | $0.01 | — |
| 2025-05-09 | 98.65 | $0.01 | — |
| 2025-05-08 | 98.65 | $0.01 | — |
| 2025-05-07 | 98.65 | $0.01 | — |
| 2025-05-06 | 98.65 | $0.01 | — |
| 2025-05-05 | 98.65 | $0.01 | — |
| 2025-05-02 | 98.65 | $0.01 | — |
| 2025-05-01 | 98.65 | $0.01 | — |
| 2025-04-30 | 98.65 | $0.01 | — |
| 2025-04-29 | 98.65 | $0.01 | — |
| 2025-04-28 | 98.65 | $0.01 | — |
| 2025-04-25 | 98.65 | $0.01 | — |
| 2025-04-24 | 98.65 | $0.01 | — |
| 2025-04-23 | 98.65 | $0.01 | — |
| 2025-04-22 | 98.65 | $0.01 | — |
| 2025-04-21 | 98.65 | $0.01 | — |
| 2025-04-17 | 98.65 | $0.01 | — |
| 2025-04-16 | 98.65 | $0.01 | — |
| 2025-04-15 | 98.65 | $0.01 | — |
| 2025-04-14 | 98.65 | $0.01 | — |
| 2025-04-11 | 98.65 | $0.01 | — |
| 2025-04-10 | 98.65 | $0.01 | 7412 |
| 2025-04-09 | 0.31 | $0.00 | — |
| 2025-04-08 | 0.31 | $0.00 | 94000 |
| 2025-04-07 | 0.31 | $0.00 | — |
| 2025-04-04 | 0.31 | $0.00 | 94000 |
| 2025-04-03 | 0.31 | $0.00 | — |
| 2025-04-02 | 0.31 | $0.00 | 94000 |
| 2025-04-01 | 0.31 | $0.00 | 94000 |
| 2025-03-31 | 0.31 | $0.00 | — |
| 2025-03-28 | 0.31 | $0.00 | — |
| 2025-03-27 | 0.31 | $0.00 | — |
| 2025-03-26 | 0.31 | $0.00 | 94000 |
| 2025-03-25 | 0.31 | $0.00 | 94000 |
| 2025-03-24 | 0.31 | $0.00 | 94000 |
| 2025-03-21 | 0.31 | $0.00 | 94000 |
| 2025-03-20 | 0.31 | $0.00 | 94000 |
| 2025-03-19 | 0.31 | $0.00 | 94000 |
| 2025-03-18 | 0.31 | $0.00 | 94000 |
| 2025-03-17 | 0.31 | $0.00 | 94000 |
| 2025-03-14 | 0.31 | $0.00 | 94000 |
| 2025-03-13 | 0.31 | $0.00 | 94000 |
| 2025-03-12 | 0.31 | $0.00 | — |
| 2025-03-11 | 0.31 | $0.00 | 94000 |
| 2025-03-10 | 0.31 | $0.00 | 94000 |
| 2025-03-07 | 0.31 | $0.00 | 94000 |
| 2025-03-06 | 0.31 | $0.00 | 94000 |
| 2025-03-05 | 0.31 | $0.00 | 94000 |
| 2025-03-04 | 0.31 | $0.00 | 94000 |
| 2025-03-03 | 0.31 | $0.00 | — |
| 2025-02-28 | 0.31 | $0.00 | 94000 |
| 2025-02-27 | 0.31 | $0.00 | 94000 |
| 2025-02-26 | 0.31 | $0.00 | 94000 |
| 2025-02-25 | 0.31 | $0.00 | 94000 |
| 2025-02-24 | 0.31 | $0.00 | 94000 |
| 2025-02-21 | 0.31 | $0.00 | 94000 |
| 2025-02-20 | 0.31 | $0.00 | — |
| 2025-02-19 | 0.31 | $0.00 | 94000 |
| 2025-02-18 | 0.31 | $0.00 | 94000 |
| 2025-02-14 | 0.31 | $0.00 | 94000 |
| 2025-02-13 | 0.31 | $0.00 | 94000 |
| 2025-02-12 | 0.31 | $0.00 | — |
| 2025-02-11 | 0.31 | $0.00 | 94000 |
| 2025-02-10 | 0.31 | $0.00 | 94000 |
| 2025-02-07 | 0.31 | $0.00 | 94000 |
| 2025-02-06 | 0.31 | $0.00 | — |
| 2025-02-05 | 0.31 | $0.00 | — |
| 2025-02-04 | 0.31 | $0.00 | — |
| 2025-02-03 | 0.31 | $0.00 | — |
| 2025-01-31 | 0.31 | $0.00 | 94000 |
| 2025-01-30 | 0.31 | $0.00 | — |
| 2025-01-29 | 0.31 | $0.00 | — |
| 2025-01-28 | 0.31 | $0.00 | 94000 |
| 2025-01-27 | 0.31 | $0.00 | — |
| 2025-01-24 | 0.31 | $0.00 | — |
| 2025-01-23 | 0.31 | $0.00 | — |
| 2025-01-22 | 0.31 | $0.00 | — |
| 2025-01-21 | 0.31 | $0.00 | — |
| 2025-01-17 | 0.31 | $0.00 | 94000 |
| 2025-01-16 | 0.31 | $0.00 | — |
| 2025-01-15 | 0.31 | $0.00 | 94000 |
| 2025-01-14 | 0.31 | $0.00 | 94000 |
| 2025-01-13 | 0.31 | $0.00 | 94000 |
| 2025-01-10 | 0.31 | $0.00 | — |
| 2025-01-08 | 0.31 | $0.00 | 94000 |
| 2025-01-07 | 0.31 | $0.00 | 94000 |
| 2025-01-06 | 0.31 | $0.00 | 94000 |
| 2025-01-03 | 0.31 | $0.00 | 94000 |
| 2025-01-02 | 0.31 | $0.00 | — |
| 2024-12-31 | 0.31 | $0.00 | 94000 |
| 2024-12-30 | 0.32 | $0.00 | 94000 |
| 2024-12-27 | 0.32 | $0.00 | 94000 |
| 2024-12-26 | 0.32 | $0.00 | — |
| 2024-12-24 | 0.32 | $0.00 | — |
| 2024-12-23 | 0.32 | $0.00 | — |
| 2024-12-20 | 0.32 | $0.00 | 94000 |
| 2024-12-19 | 0.32 | $0.00 | 94000 |
| 2024-12-18 | 0.32 | $0.00 | 94000 |
| 2024-12-17 | 58.50 | $0.01 | 94000 |
| 2024-12-16 | 58.50 | $0.01 | 94000 |
| 2024-12-13 | 58.50 | $0.01 | 94000 |
| 2024-12-12 | 58.50 | $0.01 | — |
| 2024-12-11 | 58.50 | $0.01 | 94000 |
| 2024-12-10 | 58.50 | $0.01 | 94000 |
| 2024-12-09 | 58.50 | $0.01 | — |
| 2024-12-06 | 58.50 | $0.01 | 94000 |
| 2024-12-05 | 58.50 | $0.01 | 94000 |
| 2024-12-04 | 58.50 | $0.01 | — |
| 2024-12-03 | 58.50 | $0.01 | — |
| 2024-12-02 | 58.50 | $0.01 | 94000 |
| 2024-11-29 | 58.50 | $0.01 | 94000 |
| 2024-11-27 | 58.50 | $0.01 | 94000 |
| 2024-11-26 | 58.50 | $0.01 | — |
| 2024-11-25 | 58.50 | $0.01 | — |
| 2024-11-22 | 58.50 | $0.01 | — |
| 2024-11-21 | 58.50 | $0.01 | — |
| 2024-11-20 | 58.50 | $0.01 | — |
| 2024-11-19 | 58.50 | $0.01 | 94000 |
| 2024-11-18 | 58.50 | $0.01 | 94000 |
| 2024-11-15 | 58.50 | $0.01 | — |
| 2024-11-14 | 58.50 | $0.01 | — |
| 2024-11-13 | 58.50 | $0.01 | — |
| 2024-11-12 | 58.50 | $0.01 | 94000 |
| 2024-11-11 | 58.50 | $0.01 | — |
| 2024-11-08 | 58.50 | $0.01 | 94000 |
| 2024-11-07 | 58.50 | $0.01 | 94000 |
| 2024-11-06 | 58.50 | $0.01 | 94000 |
| 2024-11-05 | 58.50 | $0.01 | 94000 |
| 2024-11-04 | 58.50 | $0.01 | 94000 |
| 2024-11-01 | 58.50 | $0.01 | 94000 |
| 2024-10-31 | 58.50 | $0.01 | 94000 |
| 2024-10-30 | 58.50 | $0.01 | 94000 |
| 2024-10-29 | 58.50 | $0.01 | 94000 |
| 2024-10-28 | 58.50 | $0.01 | 94000 |
| 2024-10-25 | 58.50 | $0.01 | — |
| 2024-10-24 | 58.50 | $0.01 | 94000 |
| 2024-10-23 | 58.50 | $0.01 | 94000 |
| 2024-10-22 | 58.50 | $0.01 | — |
| 2024-10-21 | 58.50 | $0.01 | 94000 |
| 2024-10-18 | 58.50 | $0.01 | 94000 |
| 2024-10-17 | 58.50 | $0.01 | — |
| 2024-10-16 | 58.50 | $0.01 | — |
| 2024-10-15 | 58.50 | $0.01 | 94000 |
| 2024-10-14 | 58.50 | $0.01 | 94000 |
| 2024-10-11 | 58.50 | $0.01 | 94000 |
| 2024-10-10 | 58.50 | $0.01 | 94000 |
| 2024-10-09 | 58.50 | $0.01 | — |
| 2024-10-08 | 58.50 | $0.01 | — |
| 2024-10-07 | 58.50 | $0.01 | — |
| 2024-10-04 | 58.50 | $0.01 | 94000 |
| 2024-10-03 | 58.50 | $0.01 | 94000 |
| 2024-10-02 | 58.50 | $0.01 | 94000 |
| 2024-10-01 | 58.50 | $0.01 | 94000 |
| 2024-09-30 | 58.50 | $0.01 | 94000 |
| 2024-09-27 | 58.50 | $0.01 | — |
| 2024-09-26 | 58.50 | $0.01 | — |
| 2024-09-25 | 58.50 | $0.01 | — |
| 2024-09-24 | 58.50 | $0.01 | — |
| 2024-09-23 | 58.50 | $0.01 | — |
| 2024-09-20 | 58.50 | $0.01 | 94000 |
| 2024-09-19 | 58.50 | $0.01 | — |
| 2024-09-18 | 58.50 | $0.01 | — |
| 2024-09-17 | 58.50 | $0.01 | — |
| 2024-09-16 | 58.50 | $0.01 | 94000 |
| 2024-09-13 | 58.50 | $0.01 | 94000 |
| 2024-09-12 | 58.50 | $0.01 | — |
| 2024-09-11 | 58.50 | $0.01 | 94000 |
| 2024-09-10 | 58.50 | $0.01 | 94000 |
| 2024-09-09 | 58.50 | $0.01 | — |
| 2024-09-06 | 58.50 | $0.01 | — |
| 2024-09-05 | 58.50 | $0.01 | — |
| 2024-09-04 | 58.50 | $0.01 | 94000 |
| 2024-09-03 | 58.50 | $0.01 | 94000 |
| 2024-08-30 | 58.50 | $0.01 | — |
| 2024-08-29 | 58.50 | $0.01 | 94000 |
| 2024-08-28 | 58.50 | $0.01 | 94000 |
| 2024-08-27 | 58.50 | $0.01 | — |
| 2024-08-26 | 58.50 | $0.01 | — |
| 2024-08-23 | 58.50 | $0.01 | — |
| 2024-08-22 | 58.50 | $0.01 | — |
| 2024-08-21 | 58.50 | $0.01 | 94000 |
| 2024-08-20 | 58.50 | $0.01 | 94000 |
| 2024-08-19 | 58.50 | $0.01 | 94000 |
| 2024-08-16 | 58.50 | $0.01 | 94000 |
| 2024-08-15 | 58.50 | $0.01 | 94000 |
| 2024-08-14 | 58.50 | $0.01 | 94000 |
| 2024-08-13 | 58.50 | $0.01 | 94000 |
| 2024-08-12 | 58.50 | $0.01 | — |
| 2024-08-09 | 58.50 | $0.01 | 94000 |
| 2024-08-08 | 58.50 | $0.01 | 94000 |
| 2024-08-07 | 58.50 | $0.01 | 94000 |
| 2024-08-06 | 58.50 | $0.01 | 94000 |
| 2024-08-05 | 58.50 | $0.01 | 94000 |
| 2024-08-02 | 58.50 | $0.01 | 94000 |
| 2024-08-01 | 58.50 | $0.01 | 94000 |
| 2024-07-31 | 58.50 | $0.01 | 94000 |
| 2024-07-30 | 58.50 | $0.01 | 94000 |
| 2024-07-29 | 58.50 | $0.01 | 94000 |
| 2024-07-26 | 58.50 | $0.01 | 94000 |
| 2024-07-25 | 58.50 | $0.01 | — |
| 2024-07-24 | 58.50 | $0.01 | — |
| 2024-07-23 | 58.50 | $0.01 | — |
| 2024-04-30 | 30.65 | $0.00 | 94000 |
| 2023-12-08 | 47.47 | $0.00 | — |
| 2023-12-07 | 47.47 | $0.00 | — |
| 2023-12-06 | 47.47 | $0.00 | — |
| 2023-12-05 | 47.47 | $0.00 | — |
| 2023-12-04 | 47.47 | $0.00 | — |
| 2023-11-28 | 47.47 | $0.00 | — |
| 2023-11-27 | 47.47 | $0.00 | — |
| 2023-11-24 | 47.47 | $0.00 | — |
| 2023-11-22 | 47.47 | $0.00 | — |
| 2023-11-21 | 47.47 | $0.00 | — |
| 2023-11-20 | 47.47 | $0.00 | — |
| 2023-11-17 | 47.47 | $0.00 | — |
| 2023-11-16 | 47.47 | $0.00 | — |
| 2023-11-15 | 47.47 | $0.00 | — |
| 2023-11-14 | 47.47 | $0.00 | — |
| 2023-11-13 | 47.47 | $0.00 | — |
| 2023-11-10 | 47.47 | $0.00 | 4000 |
| 2023-11-09 | 31.83 | $0.00 | — |
| 2023-11-08 | 31.83 | $0.00 | 31000 |
| 2023-11-07 | 43.52 | $0.00 | — |
| 2023-11-06 | 43.52 | $0.00 | — |
| 2023-11-03 | 43.52 | $0.00 | — |
| 2023-10-30 | 43.52 | $0.00 | — |
| 2023-10-27 | 43.52 | $0.00 | — |
| 2023-10-26 | 43.52 | $0.00 | — |
| 2023-10-25 | 43.52 | $0.00 | — |
| 2023-10-24 | 43.52 | $0.00 | — |
| 2023-10-23 | 43.52 | $0.00 | — |
| 2023-10-20 | 43.52 | $0.00 | — |
| 2023-10-19 | 43.52 | $0.00 | — |
| 2023-10-18 | 43.52 | $0.00 | — |
| 2023-10-17 | 43.52 | $0.00 | — |
| 2023-10-16 | 43.52 | $0.00 | — |
| 2023-10-13 | 43.52 | $0.00 | — |
| 2023-10-12 | 43.52 | $0.00 | — |
| 2023-10-11 | 43.52 | $0.00 | — |
| 2023-10-10 | 43.52 | $0.00 | — |
| 2023-10-09 | 43.52 | $0.00 | — |
| 2023-10-06 | 43.52 | $0.00 | — |
| 2023-10-05 | 43.52 | $0.00 | — |
| 2023-10-04 | 43.52 | $0.00 | — |
| 2023-10-03 | 43.52 | $0.00 | — |
| 2023-10-02 | 43.52 | $0.00 | 2000 |
| 2023-09-29 | 2.90 | $0.00 | — |
| 2023-09-28 | 2.90 | $0.00 | — |
| 2023-09-27 | 2.90 | $0.00 | — |
| 2023-09-26 | 2.90 | $0.00 | — |
| 2023-09-25 | 2.90 | $0.00 | — |
| 2023-09-22 | 2.90 | $0.00 | — |
| 2023-09-21 | 2.90 | $0.00 | — |
| 2023-09-20 | 2.90 | $0.00 | 19000 |
| 2023-09-19 | 4.49 | $0.00 | — |
| 2023-09-18 | 4.49 | $0.00 | — |
| 2023-09-15 | 4.49 | $0.00 | — |
| 2023-09-14 | 4.49 | $0.00 | — |
| 2023-09-13 | 4.49 | $0.00 | — |
| 2023-05-23 | 13.21 | $0.01 | — |
| 2023-05-22 | 13.21 | $0.01 | — |
| 2023-05-19 | 13.21 | $0.01 | — |
| 2023-05-18 | 13.21 | $0.01 | — |
| 2023-05-17 | 13.21 | $0.01 | — |
| 2023-05-16 | 13.21 | $0.01 | — |
| 2023-05-15 | 13.21 | $0.01 | — |
| 2023-05-12 | 13.21 | $0.01 | — |
| 2023-05-11 | 13.21 | $0.01 | — |
| 2023-05-10 | 13.21 | $0.01 | — |
| 2023-05-09 | 13.21 | $0.01 | — |
| 2023-05-08 | 13.21 | $0.01 | — |
| 2023-05-05 | 13.21 | $0.01 | — |
| 2023-05-04 | 13.21 | $0.01 | — |
| 2023-05-03 | 13.21 | $0.01 | — |
| 2023-05-02 | 13.21 | $0.01 | — |
| 2023-05-01 | 13.21 | $0.01 | 1500 |
| 2023-04-28 | 0.65 | $0.01 | — |
| 2023-04-27 | 0.65 | $0.01 | — |
| 2023-04-26 | 0.65 | $0.01 | — |
| 2023-04-25 | 0.65 | $0.01 | 2800 |
| 2023-04-24 | 98.95 | $0.01 | — |
| 2023-04-21 | 98.95 | $0.01 | — |
| 2023-04-20 | 98.95 | $0.01 | — |
| 2023-04-19 | 98.95 | $0.01 | — |
| 2023-04-18 | 98.95 | $0.01 | — |
| 2023-04-17 | 98.95 | $0.01 | — |
| 2023-04-14 | 98.95 | $0.01 | — |
| 2023-04-13 | 98.95 | $0.01 | — |
| 2023-04-12 | 98.95 | $0.01 | — |
| 2023-04-11 | 98.95 | $0.01 | — |
| 2023-04-10 | 98.95 | $0.01 | — |
| 2023-04-06 | 98.95 | $0.01 | — |
| 2023-04-05 | 98.95 | $0.01 | — |
| 2023-04-04 | 98.95 | $0.01 | — |
| 2023-04-03 | 98.95 | $0.01 | — |
| 2023-03-31 | 98.95 | $0.01 | — |
| 2023-03-30 | 98.95 | $0.01 | — |
| 2023-03-29 | 98.95 | $0.01 | — |
| 2023-03-28 | 98.95 | $0.01 | — |
| 2023-03-27 | 98.95 | $0.01 | — |
| 2023-03-24 | 98.95 | $0.01 | — |
| 2023-03-23 | 98.95 | $0.01 | — |
| 2023-03-22 | 98.95 | $0.01 | — |
| 2023-03-21 | 98.95 | $0.01 | — |
| 2023-03-20 | 98.95 | $0.01 | — |
| 2023-03-17 | 98.95 | $0.01 | — |
| 2023-03-16 | 98.95 | $0.01 | — |
| 2023-03-15 | 98.95 | $0.01 | — |
| 2023-03-14 | 98.95 | $0.01 | — |
| 2023-03-13 | 98.95 | $0.01 | — |
| 2023-03-10 | 98.95 | $0.01 | — |
| 2023-03-09 | 98.95 | $0.01 | — |
| 2023-03-08 | 98.95 | $0.01 | — |
| 2023-03-07 | 98.95 | $0.01 | — |
| 2023-03-06 | 98.95 | $0.01 | — |
| 2023-03-03 | 98.95 | $0.01 | — |
| 2023-03-02 | 98.95 | $0.01 | — |
| 2023-03-01 | 98.95 | $0.01 | — |
| 2023-02-28 | 98.95 | $0.01 | — |
| 2023-02-27 | 98.95 | $0.01 | — |
| 2023-02-24 | 98.95 | $0.01 | — |
| 2023-02-23 | 98.95 | $0.01 | — |
| 2023-02-22 | 98.95 | $0.01 | — |
| 2023-02-21 | 98.95 | $0.01 | — |
| 2023-02-17 | 98.95 | $0.01 | — |
| 2023-02-16 | 98.95 | $0.01 | — |
| 2023-02-15 | 98.95 | $0.01 | — |
| 2023-02-14 | 98.95 | $0.01 | — |
| 2023-02-13 | 98.95 | $0.01 | — |
| 2023-02-10 | 98.95 | $0.01 | — |
| 2023-02-09 | 98.95 | $0.01 | — |
| 2023-02-08 | 98.95 | $0.01 | — |
| 2023-02-07 | 98.95 | $0.01 | — |
| 2023-02-06 | 98.95 | $0.01 | — |
| 2023-02-03 | 98.95 | $0.01 | — |
| 2023-02-02 | 98.95 | $0.01 | — |
| 2023-02-01 | 98.95 | $0.01 | — |
| 2023-01-31 | 98.95 | $0.01 | — |
| 2023-01-30 | 98.95 | $0.01 | — |
| 2023-01-27 | 98.95 | $0.01 | — |
| 2023-01-26 | 98.95 | $0.01 | — |
| 2023-01-25 | 98.95 | $0.01 | — |
| 2023-01-24 | 98.95 | $0.01 | — |
| 2023-01-23 | 98.95 | $0.01 | — |
| 2023-01-20 | 98.95 | $0.01 | — |
| 2023-01-19 | 98.95 | $0.01 | — |
| 2023-01-18 | 98.95 | $0.01 | — |
| 2023-01-17 | 98.95 | $0.01 | — |
| 2023-01-13 | 98.95 | $0.01 | — |
| 2023-01-12 | 98.95 | $0.01 | — |
| 2023-01-11 | 98.95 | $0.01 | — |
| 2023-01-10 | 98.95 | $0.01 | — |
| 2023-01-09 | 98.95 | $0.01 | — |
| 2023-01-06 | 98.95 | $0.01 | — |
| 2023-01-05 | 98.95 | $0.01 | — |
| 2023-01-04 | 98.95 | $0.01 | — |
| 2023-01-03 | 98.95 | $0.01 | 1200 |
| 2022-12-30 | 98.90 | $0.01 | — |
| 2022-12-29 | 98.90 | $0.01 | — |
| 2022-12-28 | 98.90 | $0.01 | — |
| 2022-12-27 | 98.90 | $0.01 | — |
| 2022-12-23 | 98.90 | $0.01 | — |
| 2022-12-22 | 98.90 | $0.01 | — |
| 2022-12-21 | 98.90 | $0.01 | — |
| 2022-12-20 | 98.90 | $0.01 | — |
| 2022-12-19 | 98.90 | $0.01 | — |
| 2022-12-16 | 98.90 | $0.01 | — |
| 2022-12-15 | 98.90 | $0.01 | — |
| 2022-12-14 | 98.90 | $0.01 | — |
| 2022-12-13 | 98.90 | $0.01 | — |
| 2022-12-12 | 98.90 | $0.01 | — |
| 2022-12-09 | 98.90 | $0.01 | — |
| 2022-12-08 | 98.90 | $0.01 | — |
| 2022-12-07 | 98.90 | $0.01 | — |
| 2022-12-06 | 98.90 | $0.01 | — |
| 2022-12-05 | 98.90 | $0.01 | — |
| 2022-12-02 | 98.90 | $0.01 | — |
| 2022-12-01 | 98.90 | $0.01 | — |
| 2022-11-30 | 98.90 | $0.01 | — |
| 2022-11-29 | 98.90 | $0.01 | — |
| 2022-11-28 | 98.90 | $0.01 | — |
| 2022-11-25 | 98.90 | $0.01 | — |
| 2022-11-23 | 98.90 | $0.01 | — |
| 2022-11-22 | 98.90 | $0.01 | — |
| 2022-11-21 | 98.90 | $0.01 | — |
| 2022-11-18 | 98.90 | $0.01 | — |
| 2022-11-17 | 98.90 | $0.01 | — |
| 2022-11-16 | 98.90 | $0.01 | — |
| 2022-11-15 | 98.90 | $0.01 | 19125 |
| 2022-11-14 | 46.99 | $0.00 | — |
| 2022-11-11 | 46.99 | $0.00 | — |
| 2022-11-10 | 46.99 | $0.00 | — |
| 2022-11-09 | 46.99 | $0.00 | — |
| 2022-11-08 | 46.99 | $0.00 | — |
| 2022-11-07 | 46.99 | $0.00 | — |
| 2022-11-04 | 46.99 | $0.00 | — |
| 2022-11-03 | 46.99 | $0.00 | — |
| 2022-11-02 | 46.99 | $0.00 | — |
| 2022-11-01 | 46.99 | $0.00 | — |
| 2022-10-31 | 46.99 | $0.00 | — |
| 2022-10-28 | 46.99 | $0.00 | — |
| 2022-10-27 | 46.99 | $0.00 | — |
| 2022-10-26 | 46.99 | $0.00 | — |
| 2022-10-25 | 46.99 | $0.00 | — |
| 2022-10-24 | 46.99 | $0.00 | — |
| 2022-10-21 | 46.99 | $0.00 | — |
| 2022-10-20 | 46.99 | $0.00 | — |
| 2022-10-19 | 46.99 | $0.00 | — |
| 2022-10-18 | 46.99 | $0.00 | — |
| 2022-10-17 | 46.99 | $0.00 | — |
| 2022-10-14 | 46.99 | $0.00 | — |
| 2022-10-13 | 46.99 | $0.00 | — |
| 2022-10-12 | 46.99 | $0.00 | — |
| 2022-10-11 | 46.99 | $0.00 | 2000 |
| 2022-10-10 | 38.86 | $0.00 | — |
| 2022-10-07 | 38.86 | $0.00 | — |
| 2022-10-06 | 38.86 | $0.00 | — |
| 2022-10-05 | 38.86 | $0.00 | — |
| 2022-10-04 | 38.86 | $0.00 | — |
| 2022-10-03 | 38.86 | $0.00 | — |
| 2022-09-30 | 38.86 | $0.00 | — |
| 2022-09-29 | 38.86 | $0.00 | — |
| 2022-09-28 | 38.86 | $0.00 | — |
| 2022-09-27 | 38.86 | $0.00 | — |
| 2022-09-26 | 38.86 | $0.00 | — |
| 2022-09-23 | 38.86 | $0.00 | — |
| 2022-09-22 | 38.86 | $0.00 | — |
| 2022-09-21 | 38.86 | $0.00 | — |
| 2022-09-20 | 38.86 | $0.00 | — |
| 2022-09-19 | 38.86 | $0.00 | 500 |
| 2022-09-16 | 38.86 | $0.00 | — |
| 2022-09-15 | 38.86 | $0.00 | — |
| 2022-09-14 | 38.86 | $0.00 | — |
| 2022-09-13 | 38.86 | $0.00 | — |
| 2022-09-12 | 38.86 | $0.00 | — |
| 2022-09-09 | 38.86 | $0.00 | — |
| 2022-09-08 | 38.86 | $0.00 | — |
| 2022-09-07 | 38.86 | $0.00 | — |
| 2022-09-06 | 38.86 | $0.00 | — |
| 2022-09-02 | 38.86 | $0.00 | — |
| 2022-09-01 | 38.86 | $0.00 | — |
| 2022-08-31 | 38.86 | $0.00 | — |
| 2022-08-30 | 38.86 | $0.00 | — |
| 2022-08-29 | 38.86 | $0.00 | — |
| 2022-08-26 | 38.86 | $0.00 | — |
| 2022-08-25 | 38.86 | $0.00 | — |
| 2022-08-24 | 38.86 | $0.00 | 30000 |
| 2022-08-23 | 38.86 | $0.00 | — |
| 2022-08-22 | 38.86 | $0.00 | — |
| 2022-08-19 | 38.86 | $0.00 | — |
| 2022-08-18 | 38.86 | $0.00 | — |
| 2022-08-17 | 38.86 | $0.00 | — |
| 2022-08-16 | 38.86 | $0.00 | — |
| 2022-08-15 | 38.86 | $0.00 | — |
| 2022-08-12 | 38.86 | $0.00 | — |
| 2022-08-11 | 38.86 | $0.00 | — |
| 2022-08-10 | 38.86 | $0.00 | — |
| 2022-08-09 | 38.86 | $0.00 | — |
| 2022-08-08 | 38.86 | $0.00 | — |
| 2022-08-05 | 38.86 | $0.00 | — |
| 2022-08-04 | 38.86 | $0.00 | — |
| 2022-08-03 | 38.86 | $0.00 | — |
| 2022-08-02 | 38.86 | $0.00 | — |
| 2022-08-01 | 38.86 | $0.00 | — |
| 2022-07-29 | 38.86 | $0.00 | — |
| 2022-07-28 | 38.86 | $0.00 | — |
| 2022-07-27 | 38.86 | $0.00 | — |
| 2022-07-26 | 38.86 | $0.00 | 24600 |
| 2022-07-25 | 41.24 | $0.00 | — |
| 2022-07-22 | 41.24 | $0.00 | — |
| 2022-07-21 | 41.24 | $0.00 | — |
| 2022-07-20 | 41.24 | $0.00 | — |
| 2022-07-19 | 41.24 | $0.00 | — |
| 2022-07-18 | 41.24 | $0.00 | 153000 |
| 2022-07-15 | 80.47 | $0.01 | — |
| 2022-07-14 | 80.47 | $0.01 | — |
| 2022-07-13 | 80.47 | $0.01 | — |
| 2022-07-12 | 80.47 | $0.01 | — |
| 2022-07-11 | 80.47 | $0.01 | 500 |
| 2022-07-08 | 0.34 | $0.00 | — |
| 2022-07-07 | 0.34 | $0.00 | — |
| 2022-07-06 | 0.34 | $0.00 | — |
| 2022-07-05 | 0.34 | $0.00 | — |
| 2022-07-01 | 0.34 | $0.00 | — |
| 2022-06-30 | 0.34 | $0.00 | 13650 |
| 2022-06-29 | 0.34 | $0.00 | — |
| 2022-06-28 | 0.34 | $0.00 | — |
| 2022-06-27 | 0.34 | $0.00 | — |
| 2022-06-24 | 0.34 | $0.00 | — |
| 2022-06-23 | 0.34 | $0.00 | — |
| 2022-06-22 | 0.34 | $0.00 | — |
| 2022-06-21 | 0.34 | $0.00 | — |
| 2022-06-17 | 0.34 | $0.00 | — |
| 2022-06-16 | 0.34 | $0.00 | — |
| 2022-06-15 | 0.34 | $0.00 | — |
| 2022-06-14 | 0.34 | $0.00 | — |
| 2022-06-13 | 0.34 | $0.00 | — |
| 2022-06-10 | 0.34 | $0.00 | — |
| 2022-06-09 | 0.34 | $0.00 | — |
| 2022-06-08 | 0.34 | $0.00 | — |
| 2022-06-07 | 0.34 | $0.00 | — |
| 2022-06-06 | 0.34 | $0.00 | — |
| 2022-06-03 | 0.34 | $0.00 | — |
| 2022-06-02 | 0.34 | $0.00 | — |
| 2022-06-01 | 0.34 | $0.00 | — |
| 2022-05-31 | 0.34 | $0.00 | — |
| 2022-05-27 | 0.34 | $0.00 | — |
| 2022-05-26 | 0.34 | $0.00 | — |
| 2022-05-25 | 0.34 | $0.00 | — |
| 2022-05-24 | 0.34 | $0.00 | — |
| 2022-05-23 | 0.34 | $0.00 | — |
| 2022-05-20 | 0.34 | $0.00 | 10000 |
| 2022-05-19 | 10.56 | $0.01 | — |
| 2022-05-18 | 10.56 | $0.01 | — |
| 2022-05-17 | 10.56 | $0.01 | — |
| 2022-05-16 | 10.56 | $0.01 | — |
| 2022-05-13 | 10.56 | $0.01 | — |
| 2022-05-12 | 10.56 | $0.01 | — |
| 2022-05-11 | 10.56 | $0.01 | — |
| 2022-05-10 | 10.56 | $0.01 | — |
| 2022-05-09 | 10.56 | $0.01 | — |
| 2022-05-06 | 10.56 | $0.01 | — |
| 2022-05-05 | 10.56 | $0.01 | — |
| 2022-05-04 | 10.56 | $0.01 | — |
| 2022-05-03 | 10.56 | $0.01 | — |
| 2022-05-02 | 10.56 | $0.01 | — |
| 2022-04-29 | 10.56 | $0.01 | — |
| 2022-04-28 | 10.56 | $0.01 | — |
| 2022-04-27 | 10.56 | $0.01 | — |
| 2022-04-26 | 10.56 | $0.01 | — |
| 2022-04-25 | 10.56 | $0.01 | — |
| 2022-04-22 | 10.56 | $0.01 | — |
| 2022-04-21 | 10.56 | $0.01 | — |
| 2022-04-20 | 10.56 | $0.01 | — |
| 2022-04-19 | 10.56 | $0.01 | — |
| 2022-04-18 | 10.56 | $0.01 | — |
| 2022-04-14 | 10.56 | $0.01 | — |
| 2022-04-13 | 10.56 | $0.01 | — |
| 2022-04-12 | 10.56 | $0.01 | — |
| 2022-04-11 | 10.56 | $0.01 | — |
| 2022-04-08 | 10.56 | $0.01 | — |
| 2022-04-07 | 10.56 | $0.01 | — |
| 2022-04-06 | 10.56 | $0.01 | — |
| 2022-04-05 | 10.56 | $0.01 | — |
| 2022-04-04 | 10.56 | $0.01 | — |
| 2022-04-01 | 10.56 | $0.01 | — |
| 2022-03-31 | 10.56 | $0.01 | — |
| 2022-03-30 | 10.56 | $0.01 | — |
| 2022-03-29 | 10.56 | $0.01 | — |
| 2022-03-28 | 10.56 | $0.01 | — |
| 2022-03-25 | 10.56 | $0.01 | — |
| 2022-03-24 | 10.56 | $0.01 | — |
| 2022-03-23 | 10.56 | $0.01 | — |
| 2022-03-22 | 10.56 | $0.01 | — |
| 2022-03-21 | 10.56 | $0.01 | — |
| 2022-03-18 | 10.56 | $0.01 | — |
| 2022-03-17 | 10.56 | $0.01 | — |
| 2022-03-16 | 10.56 | $0.01 | — |
| 2022-03-15 | 10.56 | $0.01 | — |
| 2022-03-14 | 10.56 | $0.01 | — |
| 2022-03-11 | 10.56 | $0.01 | — |
| 2022-03-10 | 10.56 | $0.01 | — |
| 2022-03-09 | 10.56 | $0.01 | — |
| 2022-03-08 | 10.56 | $0.01 | — |
| 2022-03-07 | 10.56 | $0.01 | — |
| 2022-03-04 | 10.56 | $0.01 | — |
| 2022-03-03 | 10.56 | $0.01 | — |
| 2022-03-02 | 10.56 | $0.01 | — |
| 2022-03-01 | 10.56 | $0.01 | — |
| 2022-02-28 | 10.56 | $0.01 | — |
| 2022-02-25 | 10.56 | $0.01 | — |
| 2022-02-24 | 10.56 | $0.01 | — |
| 2022-02-23 | 10.56 | $0.01 | — |
| 2022-02-22 | 10.56 | $0.01 | — |
| 2022-02-18 | 10.56 | $0.01 | — |
| 2022-02-17 | 10.56 | $0.01 | — |
| 2022-02-16 | 10.56 | $0.01 | — |
| 2022-02-15 | 10.56 | $0.01 | 53000 |
| 2022-02-14 | 100.00 | $0.02 | — |
| 2022-02-11 | 100.00 | $0.02 | — |
| 2022-02-10 | 100.00 | $0.02 | — |
| 2022-02-09 | 100.00 | $0.02 | — |
| 2022-02-08 | 100.00 | $0.02 | — |
| 2022-02-07 | 100.00 | $0.02 | — |
| 2022-02-04 | 100.00 | $0.02 | — |
| 2022-02-03 | 100.00 | $0.02 | — |
| 2022-02-02 | 100.00 | $0.02 | — |
| 2022-02-01 | 100.00 | $0.02 | — |
| 2022-01-31 | 100.00 | $0.02 | — |
| 2022-01-28 | 100.00 | $0.02 | — |
| 2022-01-27 | 100.00 | $0.02 | — |
| 2022-01-26 | 100.00 | $0.02 | — |
| 2022-01-25 | 100.00 | $0.02 | — |
| 2022-01-24 | 100.00 | $0.02 | — |
| 2022-01-21 | 100.00 | $0.02 | — |
| 2022-01-20 | 100.00 | $0.02 | — |
| 2022-01-19 | 100.00 | $0.02 | — |
| 2022-01-18 | 100.00 | $0.02 | — |
| 2022-01-14 | 100.00 | $0.02 | — |
| 2022-01-13 | 100.00 | $0.02 | — |
| 2022-01-12 | 100.00 | $0.02 | — |
| 2022-01-11 | 100.00 | $0.02 | — |
| 2022-01-10 | 100.00 | $0.02 | — |
| 2022-01-07 | 100.00 | $0.02 | — |
| 2022-01-06 | 100.00 | $0.02 | — |
| 2022-01-05 | 100.00 | $0.02 | — |
| 2022-01-04 | 100.00 | $0.02 | — |
| 2022-01-03 | 100.00 | $0.02 | — |
| 2021-12-31 | 100.00 | $0.02 | — |
| 2021-12-30 | 100.00 | $0.02 | — |
| 2021-12-29 | 100.00 | $0.02 | — |
| 2021-12-28 | 100.00 | $0.02 | — |
| 2021-12-27 | 100.00 | $0.02 | — |
| 2021-12-23 | 100.00 | $0.02 | — |
| 2021-12-22 | 100.00 | $0.02 | — |
| 2021-12-21 | 100.00 | $0.02 | — |
| 2021-12-20 | 100.00 | $0.02 | — |
| 2021-12-17 | 100.00 | $0.02 | — |
| 2021-12-16 | 100.00 | $0.02 | — |
| 2021-12-15 | 100.00 | $0.02 | — |
| 2021-12-14 | 100.00 | $0.02 | — |
| 2021-12-13 | 100.00 | $0.02 | — |
| 2021-12-10 | 100.00 | $0.02 | — |
| 2021-12-09 | 100.00 | $0.02 | 10000 |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | 10000 |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | 11500 |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 1500 |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | — |
| 2021-07-23 | 0.00 | $0.01 | — |
| 2021-07-22 | 0.00 | $0.01 | — |
| 2021-07-21 | 0.00 | $0.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-13
Close Price
$0.00
Vol: 94000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-13 | -100.00 | $0.00 | 94000 |
| 2026-04-10 | -100.00 | $0.00 | 94000 |
| 2026-04-09 | -100.00 | $0.00 | 94000 |
| 2026-04-08 | -100.00 | $0.00 | 94000 |
| 2026-04-07 | -100.00 | $0.00 | 94000 |
| 2026-04-06 | -100.00 | $0.00 | 94000 |
| 2026-04-02 | -100.00 | $0.00 | 94000 |
| 2026-04-01 | -100.00 | $0.00 | 94000 |
| 2026-03-31 | -100.00 | $0.00 | 94000 |
| 2026-03-30 | -100.00 | $0.00 | 94000 |
| 2026-03-27 | -100.00 | $0.00 | 94000 |
| 2026-03-26 | -100.00 | $0.00 | 94000 |
| 2026-03-25 | -100.00 | $0.00 | 94000 |
| 2026-03-24 | -100.00 | $0.00 | 94000 |
| 2026-03-23 | -100.00 | $0.00 | 94000 |
| 2026-03-20 | -100.00 | $0.00 | 94000 |
| 2026-03-19 | -100.00 | $0.00 | 94000 |
| 2026-03-18 | -100.00 | $0.00 | 94000 |
| 2026-03-17 | -100.00 | $0.00 | 94000 |
| 2026-03-16 | -100.00 | $0.00 | 500 |
| 2026-03-09 | 0.00 | $0.02 | 94000 |
| 2026-03-06 | 0.00 | $0.02 | 94000 |
| 2026-03-05 | 0.00 | $0.02 | 94000 |
| 2026-03-04 | 0.00 | $0.02 | 94000 |
| 2026-03-03 | 0.00 | $0.02 | 94000 |
| 2026-03-02 | 0.00 | $0.02 | 94000 |
| 2026-02-27 | 0.00 | $0.02 | 94000 |
| 2026-02-26 | 0.00 | $0.02 | 94000 |
| 2026-02-25 | 0.00 | $0.02 | 94000 |
| 2026-02-24 | 0.00 | $0.02 | 94000 |
| 2026-02-23 | 0.00 | $0.02 | 94000 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | 2000 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 1250 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | 7412 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 94000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 94000 |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 94000 |
| 2025-01-14 | -100.00 | $0.00 | 94000 |
| 2025-01-13 | -100.00 | $0.00 | 94000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 94000 |
| 2025-01-07 | -100.00 | $0.00 | 94000 |
| 2025-01-06 | -100.00 | $0.00 | 94000 |
| 2025-01-03 | -100.00 | $0.00 | 94000 |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 94000 |
| 2024-12-30 | -100.00 | $0.00 | 94000 |
| 2024-12-27 | -100.00 | $0.00 | 94000 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 94000 |
| 2024-12-19 | -100.00 | $0.00 | 94000 |
| 2024-12-18 | -100.00 | $0.00 | 94000 |
| 2024-08-16 | 0.00 | $0.01 | 94000 |
| 2024-08-15 | 0.00 | $0.01 | 94000 |
| 2024-08-14 | 0.00 | $0.01 | 94000 |
| 2024-08-13 | 0.00 | $0.01 | 94000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 94000 |
| 2024-08-08 | 0.00 | $0.01 | 94000 |
| 2024-08-07 | 0.00 | $0.01 | 94000 |
| 2024-08-06 | 0.00 | $0.01 | 94000 |
| 2024-08-05 | 0.00 | $0.01 | 94000 |
| 2024-08-02 | 0.00 | $0.01 | 94000 |
| 2024-08-01 | 0.00 | $0.01 | 94000 |
| 2024-07-31 | 0.00 | $0.01 | 94000 |
| 2024-07-30 | 0.00 | $0.01 | 94000 |
| 2024-07-29 | 0.00 | $0.01 | 94000 |
| 2024-07-26 | 0.00 | $0.01 | 94000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-04-30 | -100.00 | $0.00 | 94000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | 4000 |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | 31000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | -47.30 | $0.00 | — |
| 2023-10-06 | -47.30 | $0.00 | — |
| 2023-10-05 | -47.30 | $0.00 | — |
| 2023-10-04 | -47.30 | $0.00 | — |
| 2023-10-03 | -47.30 | $0.00 | — |
| 2023-10-02 | -47.30 | $0.00 | 2000 |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | 19000 |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | -88.14 | $0.01 | — |
| 2023-05-18 | -88.14 | $0.01 | — |
| 2023-05-17 | -88.14 | $0.01 | — |
| 2023-05-16 | -88.14 | $0.01 | — |
| 2023-05-15 | -88.14 | $0.01 | — |
| 2023-05-12 | -88.14 | $0.01 | — |
| 2023-05-11 | -88.14 | $0.01 | — |
| 2023-05-10 | -88.14 | $0.01 | — |
| 2023-05-09 | -88.14 | $0.01 | — |
| 2023-05-08 | -88.14 | $0.01 | — |
| 2023-05-05 | -88.14 | $0.01 | — |
| 2023-05-04 | -88.14 | $0.01 | — |
| 2023-05-03 | -88.14 | $0.01 | — |
| 2023-05-02 | -88.14 | $0.01 | — |
| 2023-05-01 | -88.14 | $0.01 | 1500 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | 2800 |
| 2023-01-30 | 0.00 | $0.01 | — |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | — |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | — |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | 1200 |
| 2022-12-13 | 0.00 | $0.01 | — |
| 2022-12-12 | 0.00 | $0.01 | — |
| 2022-12-09 | 0.00 | $0.01 | — |
| 2022-12-08 | 0.00 | $0.01 | — |
| 2022-12-07 | 0.00 | $0.01 | — |
| 2022-12-06 | 0.00 | $0.01 | — |
| 2022-12-05 | 0.00 | $0.01 | — |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | 19125 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 2000 |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | 24600 |
| 2022-07-25 | -91.55 | $0.00 | — |
| 2022-07-22 | -91.55 | $0.00 | — |
| 2022-07-21 | -91.55 | $0.00 | — |
| 2022-07-20 | -91.55 | $0.00 | — |
| 2022-07-19 | -91.55 | $0.00 | — |
| 2022-07-18 | -91.55 | $0.00 | 153000 |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | — |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | 500 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 13650 |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | 10000 |
| 2022-03-14 | -100.00 | $0.01 | — |
| 2022-03-11 | -100.00 | $0.01 | — |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | 53000 |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | — |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | — |
| 2021-12-15 | 0.00 | $0.02 | — |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | 0.00 | $0.02 | — |
| 2021-12-09 | 0.00 | $0.02 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.99
2026-07-17
Close Price
$0.00
Vol: 94000Average Directional Index - Detailed Analysis
Minimum
8.47
Average
72.89
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.99 | $0.00 | 94000 |
| 2026-07-16 | 58.02 | $0.00 | 94000 |
| 2026-07-15 | 58.04 | $0.00 | 94000 |
| 2026-07-14 | 58.07 | $0.00 | 94000 |
| 2026-07-13 | 58.10 | $0.00 | 94000 |
| 2026-07-10 | 58.14 | $0.00 | 94000 |
| 2026-07-09 | 58.17 | $0.00 | 94000 |
| 2026-07-08 | 58.21 | $0.00 | 94000 |
| 2026-07-07 | 58.25 | $0.00 | 94000 |
| 2026-07-06 | 58.29 | $0.00 | 94000 |
| 2026-07-02 | 58.33 | $0.00 | 94000 |
| 2026-07-01 | 58.37 | $0.00 | 94000 |
| 2026-06-30 | 58.42 | $0.00 | 94000 |
| 2026-06-29 | 58.47 | $0.00 | 94000 |
| 2026-06-26 | 58.52 | $0.00 | 94000 |
| 2026-06-25 | 58.58 | $0.00 | 94000 |
| 2026-06-24 | 58.64 | $0.00 | 94000 |
| 2026-06-23 | 58.70 | $0.00 | 94000 |
| 2026-06-22 | 58.76 | $0.00 | 94000 |
| 2026-06-18 | 58.83 | $0.00 | 94000 |
| 2026-06-17 | 58.90 | $0.00 | 94000 |
| 2026-06-16 | 58.97 | $0.00 | 94000 |
| 2026-06-15 | 59.05 | $0.00 | 94000 |
| 2026-06-12 | 59.13 | $0.00 | 94000 |
| 2026-06-11 | 59.22 | $0.00 | 94000 |
| 2026-06-10 | 59.31 | $0.00 | 94000 |
| 2026-06-09 | 59.41 | $0.00 | 94000 |
| 2026-06-08 | 59.51 | $0.00 | — |
| 2026-06-05 | 59.62 | $0.00 | 94000 |
| 2026-06-04 | 59.73 | $0.00 | 94000 |
| 2026-06-03 | 59.85 | $0.00 | 94000 |
| 2026-06-02 | 59.97 | $0.00 | 94000 |
| 2026-06-01 | 60.11 | $0.00 | 94000 |
| 2026-05-29 | 60.24 | $0.00 | 94000 |
| 2026-05-28 | 60.39 | $0.00 | 94000 |
| 2026-05-27 | 60.54 | $0.00 | 94000 |
| 2026-05-26 | 60.70 | $0.00 | — |
| 2026-05-22 | 60.87 | $0.00 | 94000 |
| 2026-05-21 | 61.05 | $0.00 | 94000 |
| 2026-05-20 | 61.24 | $0.00 | 94000 |
| 2026-05-19 | 61.44 | $0.00 | 94000 |
| 2026-05-18 | 61.65 | $0.00 | 94000 |
| 2026-05-15 | 61.86 | $0.00 | — |
| 2026-05-14 | 62.10 | $0.00 | 94000 |
| 2026-05-13 | 62.34 | $0.00 | 94000 |
| 2026-05-12 | 62.59 | $0.00 | 94000 |
| 2026-05-11 | 62.86 | $0.00 | 94000 |
| 2026-05-08 | 63.15 | $0.00 | 94000 |
| 2026-05-07 | 63.44 | $0.00 | — |
| 2026-05-06 | 63.76 | $0.00 | 94000 |
| 2026-05-05 | 64.09 | $0.00 | 94000 |
| 2026-05-04 | 64.44 | $0.00 | — |
| 2026-05-01 | 64.80 | $0.00 | 94000 |
| 2026-04-30 | 65.19 | $0.00 | 94000 |
| 2026-04-29 | 65.59 | $0.00 | 94000 |
| 2026-04-28 | 66.02 | $0.00 | 94000 |
| 2026-04-27 | 66.47 | $0.00 | 94000 |
| 2026-04-24 | 66.94 | $0.00 | 94000 |
| 2026-04-23 | 67.44 | $0.00 | 94000 |
| 2026-04-22 | 67.97 | $0.00 | 94000 |
| 2026-04-21 | 68.52 | $0.00 | 94000 |
| 2026-04-20 | 69.10 | $0.00 | — |
| 2026-04-17 | 69.71 | $0.00 | 94000 |
| 2026-04-16 | 70.35 | $0.00 | 94000 |
| 2026-04-15 | 71.03 | $0.00 | 94000 |
| 2026-04-14 | 71.74 | $0.00 | 94000 |
| 2026-04-13 | 72.50 | $0.00 | 94000 |
| 2026-04-10 | 73.29 | $0.00 | 94000 |
| 2026-04-09 | 74.12 | $0.00 | 94000 |
| 2026-04-08 | 74.99 | $0.00 | 94000 |
| 2026-04-07 | 75.91 | $0.00 | 94000 |
| 2026-04-06 | 76.88 | $0.00 | 94000 |
| 2026-04-02 | 77.91 | $0.00 | 94000 |
| 2026-04-01 | 78.98 | $0.00 | 94000 |
| 2026-03-31 | 80.11 | $0.00 | 94000 |
| 2026-03-30 | 81.30 | $0.00 | 94000 |
| 2026-03-27 | 82.56 | $0.00 | 94000 |
| 2026-03-26 | 83.88 | $0.00 | 94000 |
| 2026-03-25 | 85.27 | $0.00 | 94000 |
| 2026-03-24 | 86.73 | $0.00 | 94000 |
| 2026-03-23 | 88.27 | $0.00 | 94000 |
| 2026-03-20 | 89.89 | $0.00 | 94000 |
| 2026-03-19 | 91.59 | $0.00 | 94000 |
| 2026-03-18 | 93.39 | $0.00 | 94000 |
| 2026-03-17 | 95.28 | $0.00 | 94000 |
| 2026-03-16 | 97.27 | $0.00 | 500 |
| 2026-03-13 | 99.36 | $0.02 | 94000 |
| 2026-03-12 | 99.36 | $0.02 | 94000 |
| 2026-03-11 | 99.36 | $0.02 | 94000 |
| 2026-03-10 | 99.36 | $0.02 | 94000 |
| 2026-03-09 | 99.36 | $0.02 | 94000 |
| 2026-03-06 | 99.36 | $0.02 | 94000 |
| 2026-03-05 | 99.36 | $0.02 | 94000 |
| 2026-03-04 | 99.36 | $0.02 | 94000 |
| 2026-03-03 | 99.36 | $0.02 | 94000 |
| 2026-03-02 | 99.36 | $0.02 | 94000 |
| 2026-02-27 | 99.36 | $0.02 | 94000 |
| 2026-02-26 | 99.36 | $0.02 | 94000 |
| 2026-02-25 | 99.36 | $0.02 | 94000 |
| 2026-02-24 | 99.35 | $0.02 | 94000 |
| 2026-02-23 | 99.35 | $0.02 | 94000 |
| 2026-02-20 | 99.35 | $0.02 | — |
| 2026-02-19 | 99.35 | $0.02 | — |
| 2026-02-18 | 99.35 | $0.02 | — |
| 2026-02-17 | 99.35 | $0.02 | — |
| 2026-02-13 | 99.35 | $0.02 | — |
| 2026-02-12 | 99.35 | $0.02 | — |
| 2026-02-11 | 99.34 | $0.02 | — |
| 2026-02-10 | 99.34 | $0.02 | 2000 |
| 2026-02-09 | 99.34 | $0.00 | — |
| 2026-02-06 | 99.34 | $0.00 | — |
| 2026-02-05 | 99.34 | $0.00 | 94000 |
| 2026-02-04 | 99.34 | $0.00 | 94000 |
| 2026-02-03 | 99.34 | $0.00 | 94000 |
| 2026-02-02 | 99.34 | $0.00 | — |
| 2026-01-30 | 99.33 | $0.00 | — |
| 2026-01-29 | 99.33 | $0.00 | 94000 |
| 2026-01-28 | 99.33 | $0.00 | 94000 |
| 2026-01-27 | 99.33 | $0.00 | 94000 |
| 2026-01-26 | 99.33 | $0.00 | 94000 |
| 2026-01-23 | 99.33 | $0.00 | 94000 |
| 2026-01-22 | 99.33 | $0.00 | 94000 |
| 2026-01-21 | 99.32 | $0.00 | 94000 |
| 2026-01-20 | 99.32 | $0.00 | 94000 |
| 2026-01-16 | 99.32 | $0.00 | 94000 |
| 2026-01-15 | 99.32 | $0.00 | 94000 |
| 2026-01-14 | 99.32 | $0.00 | 94000 |
| 2026-01-13 | 99.31 | $0.00 | 94000 |
| 2026-01-12 | 99.31 | $0.00 | 94000 |
| 2026-01-09 | 99.31 | $0.00 | 94000 |
| 2026-01-08 | 99.31 | $0.00 | 94000 |
| 2026-01-07 | 99.31 | $0.00 | 94000 |
| 2026-01-06 | 99.30 | $0.00 | — |
| 2026-01-05 | 99.30 | $0.00 | 94000 |
| 2026-01-02 | 99.30 | $0.00 | 94000 |
| 2025-12-31 | 99.29 | $0.00 | 94000 |
| 2025-12-30 | 99.29 | $0.00 | 94000 |
| 2025-12-29 | 99.29 | $0.00 | 94000 |
| 2025-12-26 | 99.28 | $0.00 | 94000 |
| 2025-12-24 | 99.28 | $0.00 | — |
| 2025-12-23 | 99.28 | $0.00 | 94000 |
| 2025-12-22 | 99.27 | $0.00 | 94000 |
| 2025-12-19 | 99.27 | $0.00 | 94000 |
| 2025-12-18 | 99.26 | $0.00 | 94000 |
| 2025-12-17 | 99.26 | $0.00 | 94000 |
| 2025-12-16 | 99.25 | $0.00 | 94000 |
| 2025-12-15 | 99.25 | $0.00 | — |
| 2025-12-12 | 99.24 | $0.00 | — |
| 2025-12-11 | 99.23 | $0.00 | — |
| 2025-12-10 | 99.23 | $0.00 | 94000 |
| 2025-12-09 | 99.22 | $0.00 | 94000 |
| 2025-12-08 | 99.21 | $0.00 | 94000 |
| 2025-12-05 | 99.21 | $0.00 | 94000 |
| 2025-12-04 | 99.20 | $0.00 | 94000 |
| 2025-12-03 | 99.19 | $0.00 | 94000 |
| 2025-12-02 | 99.18 | $0.00 | 94000 |
| 2025-12-01 | 99.17 | $0.00 | 94000 |
| 2025-11-28 | 99.16 | $0.00 | 94000 |
| 2025-11-26 | 99.15 | $0.00 | 94000 |
| 2025-11-25 | 99.14 | $0.00 | — |
| 2025-11-24 | 99.13 | $0.00 | 94000 |
| 2025-11-21 | 99.12 | $0.00 | 94000 |
| 2025-11-20 | 99.10 | $0.00 | 94000 |
| 2025-11-19 | 99.09 | $0.00 | 94000 |
| 2025-11-18 | 99.08 | $0.00 | 94000 |
| 2025-11-17 | 99.06 | $0.00 | 94000 |
| 2025-11-14 | 99.05 | $0.00 | 94000 |
| 2025-11-13 | 99.03 | $0.00 | 94000 |
| 2025-11-12 | 99.01 | $0.00 | 94000 |
| 2025-11-11 | 99.00 | $0.00 | 94000 |
| 2025-11-10 | 98.98 | $0.00 | 94000 |
| 2025-11-07 | 98.96 | $0.00 | 94000 |
| 2025-11-06 | 98.94 | $0.00 | 94000 |
| 2025-11-05 | 98.91 | $0.00 | 94000 |
| 2025-11-04 | 98.89 | $0.00 | 94000 |
| 2025-11-03 | 98.87 | $0.00 | 94000 |
| 2025-10-31 | 98.84 | $0.00 | 94000 |
| 2025-10-30 | 98.81 | $0.00 | 94000 |
| 2025-10-29 | 98.78 | $0.00 | 94000 |
| 2025-10-28 | 98.75 | $0.00 | — |
| 2025-10-27 | 98.72 | $0.00 | — |
| 2025-10-24 | 98.69 | $0.00 | — |
| 2025-10-23 | 98.65 | $0.00 | — |
| 2025-10-22 | 98.62 | $0.00 | — |
| 2025-10-21 | 98.58 | $0.00 | — |
| 2025-10-20 | 98.54 | $0.00 | — |
| 2025-10-17 | 98.49 | $0.00 | — |
| 2025-10-16 | 98.45 | $0.00 | — |
| 2025-10-15 | 98.40 | $0.00 | — |
| 2025-10-14 | 98.35 | $0.00 | — |
| 2025-10-13 | 98.30 | $0.00 | — |
| 2025-10-10 | 98.24 | $0.00 | — |
| 2025-10-09 | 98.18 | $0.00 | — |
| 2025-10-08 | 98.12 | $0.00 | — |
| 2025-10-07 | 98.06 | $0.00 | — |
| 2025-10-06 | 97.99 | $0.00 | — |
| 2025-10-03 | 97.92 | $0.00 | 1250 |
| 2025-10-02 | 97.84 | $0.00 | — |
| 2025-10-01 | 97.76 | $0.00 | — |
| 2025-09-30 | 97.68 | $0.00 | — |
| 2025-09-29 | 97.59 | $0.00 | — |
| 2025-09-26 | 97.50 | $0.00 | — |
| 2025-09-25 | 97.40 | $0.00 | 2000 |
| 2025-09-24 | 97.29 | $0.01 | — |
| 2025-09-23 | 97.29 | $0.01 | 94000 |
| 2025-09-22 | 97.29 | $0.01 | — |
| 2025-09-19 | 97.29 | $0.01 | — |
| 2025-09-18 | 97.29 | $0.01 | — |
| 2025-09-17 | 97.29 | $0.01 | — |
| 2025-09-16 | 97.29 | $0.01 | — |
| 2025-09-15 | 97.29 | $0.01 | 94000 |
| 2025-09-12 | 97.30 | $0.01 | — |
| 2025-09-11 | 97.30 | $0.01 | — |
| 2025-09-10 | 97.30 | $0.01 | — |
| 2025-09-09 | 97.30 | $0.01 | — |
| 2025-09-08 | 97.30 | $0.01 | — |
| 2025-09-05 | 97.30 | $0.01 | — |
| 2025-09-04 | 97.30 | $0.01 | — |
| 2025-09-03 | 97.30 | $0.01 | — |
| 2025-09-02 | 97.30 | $0.01 | 94000 |
| 2025-08-29 | 97.30 | $0.01 | — |
| 2025-08-28 | 97.30 | $0.01 | — |
| 2025-08-27 | 97.30 | $0.01 | — |
| 2025-08-26 | 97.30 | $0.01 | — |
| 2025-08-25 | 97.30 | $0.01 | — |
| 2025-08-22 | 97.30 | $0.01 | 94000 |
| 2025-08-21 | 97.30 | $0.01 | 94000 |
| 2025-08-20 | 97.30 | $0.01 | 94000 |
| 2025-08-19 | 97.30 | $0.01 | 94000 |
| 2025-08-18 | 97.30 | $0.01 | — |
| 2025-08-15 | 97.30 | $0.01 | — |
| 2025-08-14 | 97.30 | $0.01 | — |
| 2025-08-13 | 97.30 | $0.01 | — |
| 2025-08-12 | 97.30 | $0.01 | — |
| 2025-08-11 | 97.30 | $0.01 | — |
| 2025-08-08 | 97.30 | $0.01 | — |
| 2025-08-07 | 97.30 | $0.01 | — |
| 2025-08-06 | 97.30 | $0.01 | — |
| 2025-08-05 | 97.30 | $0.01 | — |
| 2025-08-04 | 97.30 | $0.01 | — |
| 2025-08-01 | 97.30 | $0.01 | — |
| 2025-07-31 | 97.30 | $0.01 | — |
| 2025-07-30 | 97.30 | $0.01 | — |
| 2025-07-29 | 97.30 | $0.01 | — |
| 2025-07-28 | 97.30 | $0.01 | 94000 |
| 2025-07-25 | 97.30 | $0.01 | — |
| 2025-07-24 | 97.30 | $0.01 | — |
| 2025-07-23 | 97.30 | $0.01 | — |
| 2025-07-22 | 97.30 | $0.01 | — |
| 2025-07-21 | 97.31 | $0.01 | 94000 |
| 2025-07-18 | 97.31 | $0.01 | 94000 |
| 2025-07-17 | 97.31 | $0.01 | 94000 |
| 2025-07-16 | 97.31 | $0.01 | 94000 |
| 2025-07-15 | 97.31 | $0.01 | 94000 |
| 2025-07-14 | 97.31 | $0.01 | 94000 |
| 2025-07-11 | 97.31 | $0.01 | 94000 |
| 2025-07-10 | 97.31 | $0.01 | — |
| 2025-07-09 | 97.31 | $0.01 | 94000 |
| 2025-07-08 | 97.31 | $0.01 | 94000 |
| 2025-07-07 | 97.31 | $0.01 | 94000 |
| 2025-07-03 | 97.31 | $0.01 | — |
| 2025-07-02 | 97.31 | $0.01 | 94000 |
| 2025-07-01 | 97.32 | $0.01 | — |
| 2025-06-30 | 97.32 | $0.01 | — |
| 2025-06-27 | 97.32 | $0.01 | — |
| 2025-06-26 | 97.32 | $0.01 | — |
| 2025-06-25 | 97.32 | $0.01 | — |
| 2025-06-24 | 97.32 | $0.01 | — |
| 2025-06-23 | 97.32 | $0.01 | — |
| 2025-06-20 | 97.33 | $0.01 | — |
| 2025-06-18 | 97.33 | $0.01 | — |
| 2025-06-17 | 97.33 | $0.01 | — |
| 2025-06-16 | 97.33 | $0.01 | — |
| 2025-06-13 | 97.33 | $0.01 | — |
| 2025-06-12 | 97.34 | $0.01 | — |
| 2025-06-11 | 97.34 | $0.01 | — |
| 2025-06-10 | 97.34 | $0.01 | — |
| 2025-06-09 | 97.34 | $0.01 | — |
| 2025-06-06 | 97.34 | $0.01 | — |
| 2025-06-05 | 97.35 | $0.01 | — |
| 2025-06-04 | 97.35 | $0.01 | — |
| 2025-06-03 | 97.35 | $0.01 | — |
| 2025-06-02 | 97.36 | $0.01 | — |
| 2025-05-30 | 97.36 | $0.01 | — |
| 2025-05-29 | 97.36 | $0.01 | — |
| 2025-05-28 | 97.37 | $0.01 | — |
| 2025-05-27 | 97.37 | $0.01 | 94000 |
| 2025-05-23 | 97.38 | $0.01 | — |
| 2025-05-22 | 97.38 | $0.01 | — |
| 2025-05-21 | 97.38 | $0.01 | — |
| 2025-05-20 | 97.39 | $0.01 | — |
| 2025-05-19 | 97.39 | $0.01 | — |
| 2025-05-16 | 97.40 | $0.01 | — |
| 2025-05-15 | 97.40 | $0.01 | — |
| 2025-05-14 | 97.41 | $0.01 | — |
| 2025-05-13 | 97.42 | $0.01 | — |
| 2025-05-12 | 97.42 | $0.01 | — |
| 2025-05-09 | 97.43 | $0.01 | — |
| 2025-05-08 | 97.44 | $0.01 | — |
| 2025-05-07 | 97.44 | $0.01 | — |
| 2025-05-06 | 97.45 | $0.01 | — |
| 2025-05-05 | 97.46 | $0.01 | — |
| 2025-05-02 | 97.47 | $0.01 | — |
| 2025-05-01 | 97.48 | $0.01 | — |
| 2025-04-30 | 97.49 | $0.01 | — |
| 2025-04-29 | 97.50 | $0.01 | — |
| 2025-04-28 | 97.51 | $0.01 | — |
| 2025-04-25 | 97.52 | $0.01 | — |
| 2025-04-24 | 97.53 | $0.01 | — |
| 2025-04-23 | 97.55 | $0.01 | — |
| 2025-04-22 | 97.56 | $0.01 | — |
| 2025-04-21 | 97.57 | $0.01 | — |
| 2025-04-17 | 97.59 | $0.01 | — |
| 2025-04-16 | 97.60 | $0.01 | — |
| 2025-04-15 | 97.62 | $0.01 | — |
| 2025-04-14 | 97.64 | $0.01 | — |
| 2025-04-11 | 97.65 | $0.01 | — |
| 2025-04-10 | 97.67 | $0.01 | 7412 |
| 2025-04-09 | 97.69 | $0.00 | — |
| 2025-04-08 | 97.60 | $0.00 | 94000 |
| 2025-04-07 | 97.51 | $0.00 | — |
| 2025-04-04 | 97.41 | $0.00 | 94000 |
| 2025-04-03 | 97.30 | $0.00 | — |
| 2025-04-02 | 97.19 | $0.00 | 94000 |
| 2025-04-01 | 97.08 | $0.00 | 94000 |
| 2025-03-31 | 96.96 | $0.00 | — |
| 2025-03-28 | 96.83 | $0.00 | — |
| 2025-03-27 | 96.69 | $0.00 | — |
| 2025-03-26 | 96.55 | $0.00 | 94000 |
| 2025-03-25 | 96.40 | $0.00 | 94000 |
| 2025-03-24 | 96.24 | $0.00 | 94000 |
| 2025-03-21 | 96.07 | $0.00 | 94000 |
| 2025-03-20 | 95.90 | $0.00 | 94000 |
| 2025-03-19 | 95.71 | $0.00 | 94000 |
| 2025-03-18 | 95.52 | $0.00 | 94000 |
| 2025-03-17 | 95.32 | $0.00 | 94000 |
| 2025-03-14 | 95.10 | $0.00 | 94000 |
| 2025-03-13 | 94.87 | $0.00 | 94000 |
| 2025-03-12 | 94.64 | $0.00 | — |
| 2025-03-11 | 94.38 | $0.00 | 94000 |
| 2025-03-10 | 94.12 | $0.00 | 94000 |
| 2025-03-07 | 93.84 | $0.00 | 94000 |
| 2025-03-06 | 93.55 | $0.00 | 94000 |
| 2025-03-05 | 93.24 | $0.00 | 94000 |
| 2025-03-04 | 92.92 | $0.00 | 94000 |
| 2025-03-03 | 92.58 | $0.00 | — |
| 2025-02-28 | 92.22 | $0.00 | 94000 |
| 2025-02-27 | 91.84 | $0.00 | 94000 |
| 2025-02-26 | 91.44 | $0.00 | 94000 |
| 2025-02-25 | 91.02 | $0.00 | 94000 |
| 2025-02-24 | 90.58 | $0.00 | 94000 |
| 2025-02-21 | 90.12 | $0.00 | 94000 |
| 2025-02-20 | 89.63 | $0.00 | — |
| 2025-02-19 | 89.11 | $0.00 | 94000 |
| 2025-02-18 | 88.57 | $0.00 | 94000 |
| 2025-02-14 | 88.00 | $0.00 | 94000 |
| 2025-02-13 | 87.40 | $0.00 | 94000 |
| 2025-02-12 | 86.77 | $0.00 | — |
| 2025-02-11 | 86.10 | $0.00 | 94000 |
| 2025-02-10 | 85.40 | $0.00 | 94000 |
| 2025-02-07 | 84.67 | $0.00 | 94000 |
| 2025-02-06 | 83.89 | $0.00 | — |
| 2025-02-05 | 83.08 | $0.00 | — |
| 2025-02-04 | 82.22 | $0.00 | — |
| 2025-02-03 | 81.31 | $0.00 | — |
| 2025-01-31 | 80.36 | $0.00 | 94000 |
| 2025-01-30 | 79.36 | $0.00 | — |
| 2025-01-29 | 78.30 | $0.00 | — |
| 2025-01-28 | 77.19 | $0.00 | 94000 |
| 2025-01-27 | 76.02 | $0.00 | — |
| 2025-01-24 | 74.79 | $0.00 | — |
| 2025-01-23 | 73.50 | $0.00 | — |
| 2025-01-22 | 72.13 | $0.00 | — |
| 2025-01-21 | 70.70 | $0.00 | — |
| 2025-01-17 | 69.19 | $0.00 | 94000 |
| 2025-01-16 | 67.60 | $0.00 | — |
| 2025-01-15 | 65.92 | $0.00 | 94000 |
| 2025-01-14 | 64.16 | $0.00 | 94000 |
| 2025-01-13 | 62.31 | $0.00 | 94000 |
| 2025-01-10 | 60.36 | $0.00 | — |
| 2025-01-08 | 58.30 | $0.00 | 94000 |
| 2025-01-07 | 56.14 | $0.00 | 94000 |
| 2025-01-06 | 53.86 | $0.00 | 94000 |
| 2025-01-03 | 51.46 | $0.00 | 94000 |
| 2025-01-02 | 48.94 | $0.00 | — |
| 2024-12-31 | 46.28 | $0.00 | 94000 |
| 2024-12-30 | 43.49 | $0.00 | 94000 |
| 2024-12-27 | 40.55 | $0.00 | 94000 |
| 2024-12-26 | 37.45 | $0.00 | — |
| 2024-12-24 | 34.19 | $0.00 | — |
| 2024-12-23 | 30.76 | $0.00 | — |
| 2024-12-20 | 27.15 | $0.00 | 94000 |
| 2024-12-19 | 23.35 | $0.00 | 94000 |
| 2024-12-18 | 19.34 | $0.00 | 94000 |
| 2024-12-17 | 15.13 | $0.01 | 94000 |
| 2024-12-16 | 15.13 | $0.01 | 94000 |
| 2024-12-13 | 15.13 | $0.01 | 94000 |
| 2024-12-12 | 15.13 | $0.01 | — |
| 2024-12-11 | 15.14 | $0.01 | 94000 |
| 2024-12-10 | 15.14 | $0.01 | 94000 |
| 2024-12-09 | 15.14 | $0.01 | — |
| 2024-12-06 | 15.14 | $0.01 | 94000 |
| 2024-12-05 | 15.14 | $0.01 | 94000 |
| 2024-12-04 | 15.14 | $0.01 | — |
| 2024-12-03 | 15.14 | $0.01 | — |
| 2024-12-02 | 15.14 | $0.01 | 94000 |
| 2024-11-29 | 15.15 | $0.01 | 94000 |
| 2024-11-27 | 15.15 | $0.01 | 94000 |
| 2024-11-26 | 15.15 | $0.01 | — |
| 2024-11-25 | 15.15 | $0.01 | — |
| 2024-11-22 | 15.15 | $0.01 | — |
| 2024-11-21 | 15.16 | $0.01 | — |
| 2024-11-20 | 15.16 | $0.01 | — |
| 2024-11-19 | 15.16 | $0.01 | 94000 |
| 2024-11-18 | 15.16 | $0.01 | 94000 |
| 2024-11-15 | 15.16 | $0.01 | — |
| 2024-11-14 | 15.17 | $0.01 | — |
| 2024-11-13 | 15.17 | $0.01 | — |
| 2024-11-12 | 15.17 | $0.01 | 94000 |
| 2024-11-11 | 15.18 | $0.01 | — |
| 2024-11-08 | 15.18 | $0.01 | 94000 |
| 2024-11-07 | 15.18 | $0.01 | 94000 |
| 2024-11-06 | 15.19 | $0.01 | 94000 |
| 2024-11-05 | 15.19 | $0.01 | 94000 |
| 2024-11-04 | 15.19 | $0.01 | 94000 |
| 2024-11-01 | 15.20 | $0.01 | 94000 |
| 2024-10-31 | 15.20 | $0.01 | 94000 |
| 2024-10-30 | 15.21 | $0.01 | 94000 |
| 2024-10-29 | 15.21 | $0.01 | 94000 |
| 2024-10-28 | 15.22 | $0.01 | 94000 |
| 2024-10-25 | 15.22 | $0.01 | — |
| 2024-10-24 | 15.23 | $0.01 | 94000 |
| 2024-10-23 | 15.24 | $0.01 | 94000 |
| 2024-10-22 | 15.24 | $0.01 | — |
| 2024-10-21 | 15.25 | $0.01 | 94000 |
| 2024-10-18 | 15.26 | $0.01 | 94000 |
| 2024-10-17 | 15.26 | $0.01 | — |
| 2024-10-16 | 15.27 | $0.01 | — |
| 2024-10-15 | 15.28 | $0.01 | 94000 |
| 2024-10-14 | 15.29 | $0.01 | 94000 |
| 2024-10-11 | 15.30 | $0.01 | 94000 |
| 2024-10-10 | 15.31 | $0.01 | 94000 |
| 2024-10-09 | 15.32 | $0.01 | — |
| 2024-10-08 | 15.33 | $0.01 | — |
| 2024-10-07 | 15.34 | $0.01 | — |
| 2024-10-04 | 15.35 | $0.01 | 94000 |
| 2024-10-03 | 15.36 | $0.01 | 94000 |
| 2024-10-02 | 15.38 | $0.01 | 94000 |
| 2024-10-01 | 15.39 | $0.01 | 94000 |
| 2024-09-30 | 15.40 | $0.01 | 94000 |
| 2024-09-27 | 15.42 | $0.01 | — |
| 2024-09-26 | 15.43 | $0.01 | — |
| 2024-09-25 | 15.45 | $0.01 | — |
| 2024-09-24 | 15.47 | $0.01 | — |
| 2024-09-23 | 15.49 | $0.01 | — |
| 2024-09-20 | 15.51 | $0.01 | 94000 |
| 2024-09-19 | 15.53 | $0.01 | — |
| 2024-09-18 | 15.55 | $0.01 | — |
| 2024-09-17 | 15.57 | $0.01 | — |
| 2024-09-16 | 15.60 | $0.01 | 94000 |
| 2024-09-13 | 15.62 | $0.01 | 94000 |
| 2024-09-12 | 15.65 | $0.01 | — |
| 2024-09-11 | 15.68 | $0.01 | 94000 |
| 2024-09-10 | 15.71 | $0.01 | 94000 |
| 2024-09-09 | 15.74 | $0.01 | — |
| 2024-09-06 | 15.77 | $0.01 | — |
| 2024-09-05 | 15.81 | $0.01 | — |
| 2024-09-04 | 15.84 | $0.01 | 94000 |
| 2024-09-03 | 15.88 | $0.01 | 94000 |
| 2024-08-30 | 15.92 | $0.01 | — |
| 2024-08-29 | 15.96 | $0.01 | 94000 |
| 2024-08-28 | 16.01 | $0.01 | 94000 |
| 2024-08-27 | 16.05 | $0.01 | — |
| 2024-08-26 | 16.10 | $0.01 | — |
| 2024-08-23 | 16.16 | $0.01 | — |
| 2024-08-22 | 16.21 | $0.01 | — |
| 2024-08-21 | 16.27 | $0.01 | 94000 |
| 2024-08-20 | 16.33 | $0.01 | 94000 |
| 2024-08-19 | 16.39 | $0.01 | 94000 |
| 2024-08-16 | 16.46 | $0.01 | 94000 |
| 2024-08-15 | 16.53 | $0.01 | 94000 |
| 2024-08-14 | 16.61 | $0.01 | 94000 |
| 2024-08-13 | 16.68 | $0.01 | 94000 |
| 2024-08-12 | 16.77 | $0.01 | — |
| 2024-08-09 | 16.85 | $0.01 | 94000 |
| 2024-08-08 | 16.95 | $0.01 | 94000 |
| 2024-08-07 | 17.04 | $0.01 | 94000 |
| 2024-08-06 | 17.14 | $0.01 | 94000 |
| 2024-08-05 | 17.25 | $0.01 | 94000 |
| 2024-08-02 | 17.36 | $0.01 | 94000 |
| 2024-08-01 | 17.48 | $0.01 | 94000 |
| 2024-07-31 | 17.60 | $0.01 | 94000 |
| 2024-07-30 | 17.74 | $0.01 | 94000 |
| 2024-07-29 | 17.87 | $0.01 | 94000 |
| 2024-07-26 | 18.02 | $0.01 | 94000 |
| 2024-07-25 | 18.17 | $0.01 | — |
| 2024-07-24 | 18.33 | $0.01 | — |
| 2024-07-23 | 18.50 | $0.01 | — |
| 2024-04-30 | 18.68 | $0.00 | 94000 |
| 2023-12-08 | 17.63 | $0.00 | — |
| 2023-12-07 | 18.29 | $0.00 | — |
| 2023-12-06 | 18.98 | $0.00 | — |
| 2023-12-05 | 19.72 | $0.00 | — |
| 2023-12-04 | 20.49 | $0.00 | — |
| 2023-11-28 | 21.30 | $0.00 | — |
| 2023-11-27 | 22.15 | $0.00 | — |
| 2023-11-24 | 23.05 | $0.00 | — |
| 2023-11-22 | 24.00 | $0.00 | — |
| 2023-11-21 | 24.99 | $0.00 | — |
| 2023-11-20 | 26.04 | $0.00 | — |
| 2023-11-17 | 27.15 | $0.00 | — |
| 2023-11-16 | 28.31 | $0.00 | — |
| 2023-11-15 | 29.53 | $0.00 | — |
| 2023-11-14 | 30.82 | $0.00 | — |
| 2023-11-13 | 32.18 | $0.00 | — |
| 2023-11-10 | 33.60 | $0.00 | 4000 |
| 2023-11-09 | 35.10 | $0.00 | — |
| 2023-11-08 | 35.04 | $0.00 | 31000 |
| 2023-11-07 | 34.97 | $0.00 | — |
| 2023-11-06 | 36.13 | $0.00 | — |
| 2023-11-03 | 37.35 | $0.00 | — |
| 2023-10-30 | 38.63 | $0.00 | — |
| 2023-10-27 | 39.98 | $0.00 | — |
| 2023-10-26 | 41.40 | $0.00 | — |
| 2023-10-25 | 42.90 | $0.00 | — |
| 2023-10-24 | 44.48 | $0.00 | — |
| 2023-10-23 | 46.14 | $0.00 | — |
| 2023-10-20 | 47.88 | $0.00 | — |
| 2023-10-19 | 49.72 | $0.00 | — |
| 2023-10-18 | 51.65 | $0.00 | — |
| 2023-10-17 | 53.69 | $0.00 | — |
| 2023-10-16 | 55.83 | $0.00 | — |
| 2023-10-13 | 58.09 | $0.00 | — |
| 2023-10-12 | 60.47 | $0.00 | — |
| 2023-10-11 | 62.97 | $0.00 | — |
| 2023-10-10 | 65.60 | $0.00 | — |
| 2023-10-09 | 68.37 | $0.00 | — |
| 2023-10-06 | 71.28 | $0.00 | — |
| 2023-10-05 | 74.35 | $0.00 | — |
| 2023-10-04 | 77.58 | $0.00 | — |
| 2023-10-03 | 80.99 | $0.00 | — |
| 2023-10-02 | 84.57 | $0.00 | 2000 |
| 2023-09-29 | 88.33 | $0.00 | — |
| 2023-09-28 | 88.03 | $0.00 | — |
| 2023-09-27 | 87.70 | $0.00 | — |
| 2023-09-26 | 87.36 | $0.00 | — |
| 2023-09-25 | 87.00 | $0.00 | — |
| 2023-09-22 | 86.62 | $0.00 | — |
| 2023-09-21 | 86.22 | $0.00 | — |
| 2023-09-20 | 85.80 | $0.00 | 19000 |
| 2023-09-19 | 85.36 | $0.00 | — |
| 2023-09-18 | 85.06 | $0.00 | — |
| 2023-09-15 | 84.74 | $0.00 | — |
| 2023-09-14 | 84.41 | $0.00 | — |
| 2023-09-13 | 84.06 | $0.00 | — |
| 2023-05-23 | 83.70 | $0.01 | — |
| 2023-05-22 | 84.23 | $0.01 | — |
| 2023-05-19 | 84.79 | $0.01 | — |
| 2023-05-18 | 85.38 | $0.01 | — |
| 2023-05-17 | 86.01 | $0.01 | — |
| 2023-05-16 | 86.66 | $0.01 | — |
| 2023-05-15 | 87.35 | $0.01 | — |
| 2023-05-12 | 88.07 | $0.01 | — |
| 2023-05-11 | 88.84 | $0.01 | — |
| 2023-05-10 | 89.64 | $0.01 | — |
| 2023-05-09 | 90.49 | $0.01 | — |
| 2023-05-08 | 91.38 | $0.01 | — |
| 2023-05-05 | 92.31 | $0.01 | — |
| 2023-05-04 | 93.30 | $0.01 | — |
| 2023-05-03 | 94.34 | $0.01 | — |
| 2023-05-02 | 95.43 | $0.01 | — |
| 2023-05-01 | 96.58 | $0.01 | 1500 |
| 2023-04-28 | 97.79 | $0.01 | — |
| 2023-04-27 | 97.75 | $0.01 | — |
| 2023-04-26 | 97.70 | $0.01 | — |
| 2023-04-25 | 97.65 | $0.01 | 2800 |
| 2023-04-24 | 97.59 | $0.01 | — |
| 2023-04-21 | 97.58 | $0.01 | — |
| 2023-04-20 | 97.56 | $0.01 | — |
| 2023-04-19 | 97.54 | $0.01 | — |
| 2023-04-18 | 97.52 | $0.01 | — |
| 2023-04-17 | 97.50 | $0.01 | — |
| 2023-04-14 | 97.48 | $0.01 | — |
| 2023-04-13 | 97.45 | $0.01 | — |
| 2023-04-12 | 97.43 | $0.01 | — |
| 2023-04-11 | 97.41 | $0.01 | — |
| 2023-04-10 | 97.38 | $0.01 | — |
| 2023-04-06 | 97.35 | $0.01 | — |
| 2023-04-05 | 97.32 | $0.01 | — |
| 2023-04-04 | 97.29 | $0.01 | — |
| 2023-04-03 | 97.26 | $0.01 | — |
| 2023-03-31 | 97.22 | $0.01 | — |
| 2023-03-30 | 97.19 | $0.01 | — |
| 2023-03-29 | 97.15 | $0.01 | — |
| 2023-03-28 | 97.11 | $0.01 | — |
| 2023-03-27 | 97.07 | $0.01 | — |
| 2023-03-24 | 97.02 | $0.01 | — |
| 2023-03-23 | 96.98 | $0.01 | — |
| 2023-03-22 | 96.93 | $0.01 | — |
| 2023-03-21 | 96.88 | $0.01 | — |
| 2023-03-20 | 96.82 | $0.01 | — |
| 2023-03-17 | 96.76 | $0.01 | — |
| 2023-03-16 | 96.70 | $0.01 | — |
| 2023-03-15 | 96.64 | $0.01 | — |
| 2023-03-14 | 96.57 | $0.01 | — |
| 2023-03-13 | 96.50 | $0.01 | — |
| 2023-03-10 | 96.43 | $0.01 | — |
| 2023-03-09 | 96.35 | $0.01 | — |
| 2023-03-08 | 96.27 | $0.01 | — |
| 2023-03-07 | 96.18 | $0.01 | — |
| 2023-03-06 | 96.09 | $0.01 | — |
| 2023-03-03 | 96.00 | $0.01 | — |
| 2023-03-02 | 95.90 | $0.01 | — |
| 2023-03-01 | 95.79 | $0.01 | — |
| 2023-02-28 | 95.68 | $0.01 | — |
| 2023-02-27 | 95.56 | $0.01 | — |
| 2023-02-24 | 95.44 | $0.01 | — |
| 2023-02-23 | 95.31 | $0.01 | — |
| 2023-02-22 | 95.17 | $0.01 | — |
| 2023-02-21 | 95.03 | $0.01 | — |
| 2023-02-17 | 94.87 | $0.01 | — |
| 2023-02-16 | 94.71 | $0.01 | — |
| 2023-02-15 | 94.55 | $0.01 | — |
| 2023-02-14 | 94.37 | $0.01 | — |
| 2023-02-13 | 94.18 | $0.01 | — |
| 2023-02-10 | 93.99 | $0.01 | — |
| 2023-02-09 | 93.78 | $0.01 | — |
| 2023-02-08 | 93.56 | $0.01 | — |
| 2023-02-07 | 93.33 | $0.01 | — |
| 2023-02-06 | 93.09 | $0.01 | — |
| 2023-02-03 | 92.84 | $0.01 | — |
| 2023-02-02 | 92.57 | $0.01 | — |
| 2023-02-01 | 92.29 | $0.01 | — |
| 2023-01-31 | 92.00 | $0.01 | — |
| 2023-01-30 | 91.68 | $0.01 | — |
| 2023-01-27 | 91.36 | $0.01 | — |
| 2023-01-26 | 91.01 | $0.01 | — |
| 2023-01-25 | 90.65 | $0.01 | — |
| 2023-01-24 | 90.27 | $0.01 | — |
| 2023-01-23 | 89.86 | $0.01 | — |
| 2023-01-20 | 89.44 | $0.01 | — |
| 2023-01-19 | 89.00 | $0.01 | — |
| 2023-01-18 | 88.53 | $0.01 | — |
| 2023-01-17 | 88.03 | $0.01 | — |
| 2023-01-13 | 87.51 | $0.01 | — |
| 2023-01-12 | 86.97 | $0.01 | — |
| 2023-01-11 | 86.39 | $0.01 | — |
| 2023-01-10 | 85.78 | $0.01 | — |
| 2023-01-09 | 85.15 | $0.01 | — |
| 2023-01-06 | 84.47 | $0.01 | — |
| 2023-01-05 | 83.77 | $0.01 | — |
| 2023-01-04 | 83.02 | $0.01 | — |
| 2023-01-03 | 82.24 | $0.01 | 1200 |
| 2022-12-30 | 81.41 | $0.01 | — |
| 2022-12-29 | 80.55 | $0.01 | — |
| 2022-12-28 | 79.64 | $0.01 | — |
| 2022-12-27 | 78.69 | $0.01 | — |
| 2022-12-23 | 77.68 | $0.01 | — |
| 2022-12-22 | 76.62 | $0.01 | — |
| 2022-12-21 | 75.51 | $0.01 | — |
| 2022-12-20 | 74.33 | $0.01 | — |
| 2022-12-19 | 73.10 | $0.01 | — |
| 2022-12-16 | 71.80 | $0.01 | — |
| 2022-12-15 | 70.43 | $0.01 | — |
| 2022-12-14 | 68.99 | $0.01 | — |
| 2022-12-13 | 67.47 | $0.01 | — |
| 2022-12-12 | 65.88 | $0.01 | — |
| 2022-12-09 | 64.20 | $0.01 | — |
| 2022-12-08 | 62.43 | $0.01 | — |
| 2022-12-07 | 60.57 | $0.01 | — |
| 2022-12-06 | 58.61 | $0.01 | — |
| 2022-12-05 | 56.54 | $0.01 | — |
| 2022-12-02 | 54.37 | $0.01 | — |
| 2022-12-01 | 52.09 | $0.01 | — |
| 2022-11-30 | 49.68 | $0.01 | — |
| 2022-11-29 | 47.15 | $0.01 | — |
| 2022-11-28 | 44.48 | $0.01 | — |
| 2022-11-25 | 41.67 | $0.01 | — |
| 2022-11-23 | 38.72 | $0.01 | — |
| 2022-11-22 | 35.61 | $0.01 | — |
| 2022-11-21 | 32.34 | $0.01 | — |
| 2022-11-18 | 28.89 | $0.01 | — |
| 2022-11-17 | 25.27 | $0.01 | — |
| 2022-11-16 | 21.45 | $0.01 | — |
| 2022-11-15 | 17.43 | $0.01 | 19125 |
| 2022-11-14 | 13.20 | $0.00 | — |
| 2022-11-11 | 13.10 | $0.00 | — |
| 2022-11-10 | 13.00 | $0.00 | — |
| 2022-11-09 | 12.90 | $0.00 | — |
| 2022-11-08 | 12.78 | $0.00 | — |
| 2022-11-07 | 12.67 | $0.00 | — |
| 2022-11-04 | 12.54 | $0.00 | — |
| 2022-11-03 | 12.41 | $0.00 | — |
| 2022-11-02 | 12.28 | $0.00 | — |
| 2022-11-01 | 12.13 | $0.00 | — |
| 2022-10-31 | 11.98 | $0.00 | — |
| 2022-10-28 | 11.82 | $0.00 | — |
| 2022-10-27 | 11.65 | $0.00 | — |
| 2022-10-26 | 11.48 | $0.00 | — |
| 2022-10-25 | 11.29 | $0.00 | — |
| 2022-10-24 | 11.09 | $0.00 | — |
| 2022-10-21 | 10.89 | $0.00 | — |
| 2022-10-20 | 10.67 | $0.00 | — |
| 2022-10-19 | 10.44 | $0.00 | — |
| 2022-10-18 | 10.20 | $0.00 | — |
| 2022-10-17 | 9.95 | $0.00 | — |
| 2022-10-14 | 9.68 | $0.00 | — |
| 2022-10-13 | 9.40 | $0.00 | — |
| 2022-10-12 | 9.10 | $0.00 | — |
| 2022-10-11 | 8.79 | $0.00 | 2000 |
| 2022-10-10 | 8.47 | $0.00 | — |
| 2022-10-07 | 8.65 | $0.00 | — |
| 2022-10-06 | 8.85 | $0.00 | — |
| 2022-10-05 | 9.06 | $0.00 | — |
| 2022-10-04 | 9.28 | $0.00 | — |
| 2022-10-03 | 9.52 | $0.00 | — |
| 2022-09-30 | 9.76 | $0.00 | — |
| 2022-09-29 | 10.02 | $0.00 | — |
| 2022-09-28 | 10.29 | $0.00 | — |
| 2022-09-27 | 10.57 | $0.00 | — |
| 2022-09-26 | 10.87 | $0.00 | — |
| 2022-09-23 | 11.19 | $0.00 | — |
| 2022-09-22 | 11.52 | $0.00 | — |
| 2022-09-21 | 11.87 | $0.00 | — |
| 2022-09-20 | 12.24 | $0.00 | — |
| 2022-09-19 | 12.63 | $0.00 | 500 |
| 2022-09-16 | 13.03 | $0.00 | — |
| 2022-09-15 | 13.46 | $0.00 | — |
| 2022-09-14 | 13.92 | $0.00 | — |
| 2022-09-13 | 14.39 | $0.00 | — |
| 2022-09-12 | 14.89 | $0.00 | — |
| 2022-09-09 | 15.42 | $0.00 | — |
| 2022-09-08 | 15.98 | $0.00 | — |
| 2022-09-07 | 16.56 | $0.00 | — |
| 2022-09-06 | 17.18 | $0.00 | — |
| 2022-09-02 | 17.82 | $0.00 | — |
| 2022-09-01 | 18.50 | $0.00 | — |
| 2022-08-31 | 19.22 | $0.00 | — |
| 2022-08-30 | 19.98 | $0.00 | — |
| 2022-08-29 | 20.77 | $0.00 | — |
| 2022-08-26 | 21.61 | $0.00 | — |
| 2022-08-25 | 22.49 | $0.00 | — |
| 2022-08-24 | 23.42 | $0.00 | 30000 |
| 2022-08-23 | 24.39 | $0.00 | — |
| 2022-08-22 | 25.42 | $0.00 | — |
| 2022-08-19 | 26.50 | $0.00 | — |
| 2022-08-18 | 27.64 | $0.00 | — |
| 2022-08-17 | 28.84 | $0.00 | — |
| 2022-08-16 | 30.10 | $0.00 | — |
| 2022-08-15 | 31.43 | $0.00 | — |
| 2022-08-12 | 32.82 | $0.00 | — |
| 2022-08-11 | 34.30 | $0.00 | — |
| 2022-08-10 | 35.84 | $0.00 | — |
| 2022-08-09 | 37.47 | $0.00 | — |
| 2022-08-08 | 39.19 | $0.00 | — |
| 2022-08-05 | 41.00 | $0.00 | — |
| 2022-08-04 | 42.90 | $0.00 | — |
| 2022-08-03 | 44.90 | $0.00 | — |
| 2022-08-02 | 47.00 | $0.00 | — |
| 2022-08-01 | 49.22 | $0.00 | — |
| 2022-07-29 | 51.56 | $0.00 | — |
| 2022-07-28 | 54.01 | $0.00 | — |
| 2022-07-27 | 56.60 | $0.00 | — |
| 2022-07-26 | 59.32 | $0.00 | 24600 |
| 2022-07-25 | 62.19 | $0.00 | — |
| 2022-07-22 | 64.94 | $0.00 | — |
| 2022-07-21 | 67.85 | $0.00 | — |
| 2022-07-20 | 70.90 | $0.00 | — |
| 2022-07-19 | 74.12 | $0.00 | — |
| 2022-07-18 | 77.50 | $0.00 | 153000 |
| 2022-07-15 | 81.07 | $0.01 | — |
| 2022-07-14 | 81.36 | $0.01 | — |
| 2022-07-13 | 81.67 | $0.01 | — |
| 2022-07-12 | 82.00 | $0.01 | — |
| 2022-07-11 | 82.35 | $0.01 | 500 |
| 2022-07-08 | 82.71 | $0.00 | — |
| 2022-07-07 | 84.41 | $0.00 | — |
| 2022-07-06 | 86.20 | $0.00 | — |
| 2022-07-05 | 88.09 | $0.00 | — |
| 2022-07-01 | 90.07 | $0.00 | — |
| 2022-06-30 | 92.16 | $0.00 | 13650 |
| 2022-06-29 | 94.36 | $0.00 | — |
| 2022-06-28 | 94.10 | $0.00 | — |
| 2022-06-27 | 93.83 | $0.00 | — |
| 2022-06-24 | 93.54 | $0.00 | — |
| 2022-06-23 | 93.23 | $0.00 | — |
| 2022-06-22 | 92.91 | $0.00 | — |
| 2022-06-21 | 92.58 | $0.00 | — |
| 2022-06-17 | 92.22 | $0.00 | — |
| 2022-06-16 | 91.85 | $0.00 | — |
| 2022-06-15 | 91.45 | $0.00 | — |
| 2022-06-14 | 91.04 | $0.00 | — |
| 2022-06-13 | 90.61 | $0.00 | — |
| 2022-06-10 | 90.15 | $0.00 | — |
| 2022-06-09 | 89.66 | $0.00 | — |
| 2022-06-08 | 89.16 | $0.00 | — |
| 2022-06-07 | 88.62 | $0.00 | — |
| 2022-06-06 | 88.06 | $0.00 | — |
| 2022-06-03 | 87.47 | $0.00 | — |
| 2022-06-02 | 86.84 | $0.00 | — |
| 2022-06-01 | 86.19 | $0.00 | — |
| 2022-05-31 | 85.49 | $0.00 | — |
| 2022-05-27 | 84.77 | $0.00 | — |
| 2022-05-26 | 84.00 | $0.00 | — |
| 2022-05-25 | 83.19 | $0.00 | — |
| 2022-05-24 | 82.35 | $0.00 | — |
| 2022-05-23 | 81.45 | $0.00 | — |
| 2022-05-20 | 80.51 | $0.00 | 10000 |
| 2022-05-19 | 79.52 | $0.01 | — |
| 2022-05-18 | 79.56 | $0.01 | — |
| 2022-05-17 | 79.60 | $0.01 | — |
| 2022-05-16 | 79.64 | $0.01 | — |
| 2022-05-13 | 79.69 | $0.01 | — |
| 2022-05-12 | 79.73 | $0.01 | — |
| 2022-05-11 | 79.78 | $0.01 | — |
| 2022-05-10 | 79.83 | $0.01 | — |
| 2022-05-09 | 79.89 | $0.01 | — |
| 2022-05-06 | 79.94 | $0.01 | — |
| 2022-05-05 | 80.00 | $0.01 | — |
| 2022-05-04 | 80.07 | $0.01 | — |
| 2022-05-03 | 80.13 | $0.01 | — |
| 2022-05-02 | 80.20 | $0.01 | — |
| 2022-04-29 | 80.28 | $0.01 | — |
| 2022-04-28 | 80.35 | $0.01 | — |
| 2022-04-27 | 80.43 | $0.01 | — |
| 2022-04-26 | 80.52 | $0.01 | — |
| 2022-04-25 | 80.61 | $0.01 | — |
| 2022-04-22 | 80.71 | $0.01 | — |
| 2022-04-21 | 80.81 | $0.01 | — |
| 2022-04-20 | 80.91 | $0.01 | — |
| 2022-04-19 | 81.02 | $0.01 | — |
| 2022-04-18 | 81.14 | $0.01 | — |
| 2022-04-14 | 81.26 | $0.01 | — |
| 2022-04-13 | 81.39 | $0.01 | — |
| 2022-04-12 | 81.53 | $0.01 | — |
| 2022-04-11 | 81.67 | $0.01 | — |
| 2022-04-08 | 81.82 | $0.01 | — |
| 2022-04-07 | 81.98 | $0.01 | — |
| 2022-04-06 | 82.14 | $0.01 | — |
| 2022-04-05 | 82.32 | $0.01 | — |
| 2022-04-04 | 82.51 | $0.01 | — |
| 2022-04-01 | 82.70 | $0.01 | — |
| 2022-03-31 | 82.91 | $0.01 | — |
| 2022-03-30 | 83.12 | $0.01 | — |
| 2022-03-29 | 83.35 | $0.01 | — |
| 2022-03-28 | 83.59 | $0.01 | — |
| 2022-03-25 | 83.84 | $0.01 | — |
| 2022-03-24 | 84.10 | $0.01 | — |
| 2022-03-23 | 84.38 | $0.01 | — |
| 2022-03-22 | 84.68 | $0.01 | — |
| 2022-03-21 | 84.98 | $0.01 | — |
| 2022-03-18 | 85.31 | $0.01 | — |
| 2022-03-17 | 85.65 | $0.01 | — |
| 2022-03-16 | 86.01 | $0.01 | — |
| 2022-03-15 | 86.39 | $0.01 | — |
| 2022-03-14 | 86.79 | $0.01 | — |
| 2022-03-11 | 87.21 | $0.01 | — |
| 2022-03-10 | 87.65 | $0.01 | — |
| 2022-03-09 | 88.12 | $0.01 | — |
| 2022-03-08 | 88.61 | $0.01 | — |
| 2022-03-07 | 89.12 | $0.01 | — |
| 2022-03-04 | 89.67 | $0.01 | — |
| 2022-03-03 | 90.24 | $0.01 | — |
| 2022-03-02 | 90.84 | $0.01 | — |
| 2022-03-01 | 91.47 | $0.01 | — |
| 2022-02-28 | 92.14 | $0.01 | — |
| 2022-02-25 | 92.84 | $0.01 | — |
| 2022-02-24 | 93.58 | $0.01 | — |
| 2022-02-23 | 94.36 | $0.01 | — |
| 2022-02-22 | 95.18 | $0.01 | — |
| 2022-02-18 | 96.04 | $0.01 | — |
| 2022-02-17 | 96.95 | $0.01 | — |
| 2022-02-16 | 97.90 | $0.01 | — |
| 2022-02-15 | 98.91 | $0.01 | 53000 |
| 2022-02-14 | 99.96 | $0.02 | — |
| 2022-02-11 | 99.96 | $0.02 | — |
| 2022-02-10 | 99.96 | $0.02 | — |
| 2022-02-09 | 99.96 | $0.02 | — |
| 2022-02-08 | 99.95 | $0.02 | — |
| 2022-02-07 | 99.95 | $0.02 | — |
| 2022-02-04 | 99.95 | $0.02 | — |
| 2022-02-03 | 99.95 | $0.02 | — |
| 2022-02-02 | 99.94 | $0.02 | — |
| 2022-02-01 | 99.94 | $0.02 | — |
| 2022-01-31 | 99.94 | $0.02 | — |
| 2022-01-28 | 99.93 | $0.02 | — |
| 2022-01-27 | 99.93 | $0.02 | — |
| 2022-01-26 | 99.93 | $0.02 | — |
| 2022-01-25 | 99.92 | $0.02 | — |
| 2022-01-24 | 99.92 | $0.02 | — |
| 2022-01-21 | 99.92 | $0.02 | — |
| 2022-01-20 | 99.91 | $0.02 | — |
| 2022-01-19 | 99.91 | $0.02 | — |
| 2022-01-18 | 99.90 | $0.02 | — |
| 2022-01-14 | 99.90 | $0.02 | — |
| 2022-01-13 | 99.89 | $0.02 | — |
| 2022-01-12 | 99.89 | $0.02 | — |
| 2022-01-11 | 99.88 | $0.02 | — |
| 2022-01-10 | 99.87 | $0.02 | — |
| 2022-01-07 | 99.87 | $0.02 | — |
| 2022-01-06 | 99.86 | $0.02 | — |
| 2022-01-05 | 99.85 | $0.02 | — |
| 2022-01-04 | 99.84 | $0.02 | — |
| 2022-01-03 | 99.84 | $0.02 | — |
| 2021-12-31 | 99.83 | $0.02 | — |
| 2021-12-30 | 99.82 | $0.02 | — |
| 2021-12-29 | 99.81 | $0.02 | — |
| 2021-12-28 | 99.80 | $0.02 | — |
| 2021-12-27 | 99.79 | $0.02 | — |
| 2021-12-23 | 99.78 | $0.02 | — |
| 2021-12-22 | 99.77 | $0.02 | — |
| 2021-12-21 | 99.75 | $0.02 | — |
| 2021-12-20 | 99.74 | $0.02 | — |
| 2021-12-17 | 99.73 | $0.02 | — |
| 2021-12-16 | 99.71 | $0.02 | — |
| 2021-12-15 | 99.70 | $0.02 | — |
| 2021-12-14 | 99.68 | $0.02 | — |
| 2021-12-13 | 99.66 | $0.02 | — |
| 2021-12-10 | 99.65 | $0.02 | — |
| 2021-12-09 | 99.63 | $0.02 | 10000 |
| 2021-12-08 | 99.61 | $0.01 | — |
| 2021-12-07 | 99.59 | $0.01 | — |
| 2021-12-06 | 99.57 | $0.01 | — |
| 2021-12-03 | 99.54 | $0.01 | — |
| 2021-12-02 | 99.52 | $0.01 | — |
| 2021-12-01 | 99.49 | $0.01 | — |
| 2021-11-30 | 99.47 | $0.01 | — |
| 2021-11-29 | 99.44 | $0.01 | — |
| 2021-11-26 | 99.41 | $0.01 | — |
| 2021-11-24 | 99.38 | $0.01 | — |
| 2021-11-23 | 99.35 | $0.01 | — |
| 2021-11-22 | 99.31 | $0.01 | — |
| 2021-11-19 | 99.27 | $0.01 | — |
| 2021-11-18 | 99.24 | $0.01 | — |
| 2021-11-17 | 99.20 | $0.01 | — |
| 2021-11-16 | 99.15 | $0.01 | 10000 |
| 2021-11-15 | 99.11 | $0.01 | — |
| 2021-11-12 | 99.06 | $0.01 | — |
| 2021-11-11 | 99.01 | $0.01 | — |
| 2021-11-10 | 98.96 | $0.01 | — |
| 2021-11-09 | 98.91 | $0.01 | — |
| 2021-11-08 | 98.85 | $0.01 | — |
| 2021-11-05 | 98.79 | $0.01 | — |
| 2021-11-04 | 98.73 | $0.01 | — |
| 2021-11-03 | 98.66 | $0.01 | — |
| 2021-11-02 | 98.59 | $0.01 | — |
| 2021-11-01 | 98.51 | $0.01 | — |
| 2021-10-29 | 98.44 | $0.01 | — |
| 2021-10-28 | 98.35 | $0.01 | — |
| 2021-10-27 | 98.27 | $0.01 | — |
| 2021-10-26 | 98.17 | $0.01 | — |
| 2021-10-25 | 98.08 | $0.01 | — |
| 2021-10-22 | 97.98 | $0.01 | — |
| 2021-10-21 | 97.87 | $0.01 | — |
| 2021-10-20 | 97.76 | $0.01 | — |
| 2021-10-19 | 97.64 | $0.01 | 11500 |
| 2021-10-18 | 97.52 | $0.01 | — |
| 2021-10-15 | 97.39 | $0.01 | — |
| 2021-10-14 | 97.25 | $0.01 | — |
| 2021-10-13 | 97.10 | $0.01 | — |
| 2021-10-12 | 96.95 | $0.01 | — |
| 2021-10-11 | 96.79 | $0.01 | — |
| 2021-10-08 | 96.62 | $0.01 | — |
| 2021-10-07 | 96.44 | $0.01 | — |
| 2021-10-06 | 96.26 | $0.01 | — |
| 2021-10-05 | 96.06 | $0.01 | — |
| 2021-10-04 | 95.85 | $0.01 | — |
| 2021-10-01 | 95.63 | $0.01 | — |
| 2021-09-30 | 95.40 | $0.01 | — |
| 2021-09-29 | 95.16 | $0.01 | — |
| 2021-09-28 | 94.91 | $0.01 | — |
| 2021-09-27 | 94.64 | $0.01 | — |
| 2021-09-24 | 94.36 | $0.01 | — |
| 2021-09-23 | 94.06 | $0.01 | — |
| 2021-09-22 | 93.75 | $0.01 | — |
| 2021-09-21 | 93.42 | $0.01 | — |
| 2021-09-20 | 93.07 | $0.01 | — |
| 2021-09-17 | 92.71 | $0.01 | — |
| 2021-09-16 | 92.32 | $0.01 | — |
| 2021-09-15 | 91.92 | $0.01 | — |
| 2021-09-14 | 91.50 | $0.01 | — |
| 2021-09-13 | 91.05 | $0.01 | — |
| 2021-09-10 | 90.58 | $0.01 | — |
| 2021-09-09 | 90.08 | $0.01 | — |
| 2021-09-08 | 89.56 | $0.01 | — |
| 2021-09-07 | 89.01 | $0.01 | — |
| 2021-09-03 | 88.43 | $0.01 | 1500 |
| 2021-09-02 | 87.82 | $0.01 | — |
| 2021-09-01 | 87.18 | $0.01 | — |
| 2021-08-31 | 86.51 | $0.01 | — |
| 2021-08-30 | 85.80 | $0.01 | — |
| 2021-08-27 | 85.05 | $0.01 | — |
| 2021-08-26 | 84.26 | $0.01 | — |
| 2021-08-25 | 83.43 | $0.01 | — |
| 2021-08-24 | 82.56 | $0.01 | — |
| 2021-08-23 | 81.64 | $0.01 | — |
| 2021-08-20 | 80.68 | $0.01 | — |
| 2021-08-19 | 79.66 | $0.01 | — |
| 2021-08-18 | 78.59 | $0.01 | — |
| 2021-08-17 | 77.46 | $0.01 | — |
| 2021-08-16 | 76.28 | $0.01 | — |
| 2021-08-13 | 75.03 | $0.01 | — |
| 2021-08-12 | 73.71 | $0.01 | — |
| 2021-08-11 | 72.33 | $0.01 | — |
| 2021-08-10 | 70.87 | $0.01 | — |
| 2021-08-09 | 69.34 | $0.01 | — |
| 2021-08-06 | 67.73 | $0.01 | — |
| 2021-08-05 | 66.03 | $0.01 | — |
| 2021-08-04 | 64.24 | $0.01 | — |
| 2021-08-03 | 62.36 | $0.01 | — |
| 2021-08-02 | 60.38 | $0.01 | — |
| 2021-07-30 | 58.29 | $0.01 | — |
| 2021-07-29 | 56.10 | $0.01 | — |
| 2021-07-28 | 53.79 | $0.01 | — |
| 2021-07-27 | 51.35 | $0.01 | — |
| 2021-07-26 | 48.79 | $0.01 | — |
| 2021-07-23 | 46.10 | $0.01 | — |
| 2021-07-22 | 43.26 | $0.01 | — |
| 2021-07-21 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected