Is Analog Devices, Inc. (ADI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Analog Devices, Inc. (ADI) research center and poll results.
NASDAQ : ADI
Analog Devices, Inc.
$378.64 USD
-$12.32 (-3.15%)
- Volume
- 3.1M
- Average Volume
- 4.66M
- Market Capitalization
- $184.43B
- P/E Ratio
- 57.83
- Dividend Yield
- 1.07%
- Price Target
- $450.00
- Year High
- $445.91
- Year Low
- $218.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.75
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
398.38
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
141.84
Average
209.44
Maximum
416.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 398.38 | $380.53 | 4.1M |
| 2026-07-15 | 400.15 | $390.96 | 3.1M |
| 2026-07-14 | 401.98 | $392.75 | 3.1M |
| 2026-07-13 | 403.23 | $386.01 | 3.5M |
| 2026-07-10 | 404.54 | $395.65 | 2.3M |
| 2026-07-09 | 404.39 | $393.64 | 3.1M |
| 2026-07-08 | 404.94 | $385.40 | 2.6M |
| 2026-07-07 | 405.86 | $379.03 | 4.8M |
| 2026-07-06 | 406.98 | $388.83 | 4.4M |
| 2026-07-02 | 408.98 | $377.16 | 6.1M |
| 2026-07-01 | 412.00 | $388.98 | 5.8M |
| 2026-06-30 | 413.72 | $397.17 | 6.5M |
| 2026-06-29 | 413.99 | $391.78 | 5.2M |
| 2026-06-26 | 415.09 | $386.91 | 12.5M |
| 2026-06-25 | 416.70 | $417.93 | 6.4M |
| 2026-06-24 | 416.65 | $413.16 | 4.6M |
| 2026-06-23 | 416.99 | $407.26 | 7.6M |
| 2026-06-22 | 416.48 | $445.48 | 4.3M |
| 2026-06-18 | 413.41 | $434.46 | 11.9M |
| 2026-06-17 | 411.59 | $414.45 | 3.6M |
| 2026-06-16 | 411.59 | $416.00 | 4.4M |
| 2026-06-15 | 411.71 | $427.58 | 4.5M |
| 2026-06-12 | 411.21 | $417.79 | 3.0M |
| 2026-06-11 | 411.66 | $412.13 | 4.8M |
| 2026-06-10 | 412.67 | $392.67 | 3.9M |
| 2026-06-09 | 414.02 | $404.62 | 5.4M |
| 2026-06-08 | 414.93 | $403.89 | 5.1M |
| 2026-06-05 | 415.56 | $401.39 | 7.2M |
| 2026-06-04 | 415.92 | $428.76 | 3.4M |
| 2026-06-03 | 415.26 | $437.67 | 5.7M |
| 2026-06-02 | 413.61 | $423.20 | 5.0M |
| 2026-06-01 | 412.31 | $402.69 | 4.3M |
| 2026-05-29 | 412.06 | $413.85 | 5.5M |
| 2026-05-28 | 411.48 | $419.01 | 5.1M |
| 2026-05-27 | 409.99 | $416.88 | 4.1M |
| 2026-05-26 | 408.31 | $419.94 | 6.6M |
| 2026-05-22 | 406.94 | $397.07 | 6.1M |
| 2026-05-21 | 407.07 | $384.21 | 5.3M |
| 2026-05-20 | 408.05 | $398.05 | 10.4M |
| 2026-05-19 | 407.22 | $414.31 | 6.2M |
| 2026-05-18 | 405.27 | $418.58 | 4.2M |
| 2026-05-15 | 403.39 | $417.49 | 3.7M |
| 2026-05-14 | 401.09 | $426.79 | 2.8M |
| 2026-05-13 | 397.44 | $432.39 | 3.5M |
| 2026-05-12 | 393.22 | $419.65 | 4.8M |
| 2026-05-11 | 389.66 | $422.73 | 3.8M |
| 2026-05-08 | 386.03 | $416.52 | 3.8M |
| 2026-05-07 | 382.71 | $408.52 | 3.9M |
| 2026-05-06 | 379.85 | $415.63 | 3.9M |
| 2026-05-05 | 376.38 | $404.77 | 3.3M |
| 2026-05-04 | 372.51 | $397.02 | 1.9M |
| 2026-05-01 | 369.03 | $397.69 | 2.0M |
| 2026-04-30 | 365.06 | $402.26 | 3.7M |
| 2026-04-29 | 360.98 | $389.31 | 3.1M |
| 2026-04-28 | 357.42 | $383.26 | 3.8M |
| 2026-04-27 | 353.41 | $392.59 | 2.8M |
| 2026-04-24 | 349.15 | $399.57 | 4.5M |
| 2026-04-23 | 344.85 | $403.88 | 4.4M |
| 2026-04-22 | 340.75 | $381.42 | 2.5M |
| 2026-04-21 | 337.77 | $375.27 | 3.3M |
| 2026-04-20 | 334.62 | $381.05 | 4.0M |
| 2026-04-17 | 331.04 | $371.45 | 5.2M |
| 2026-04-16 | 327.99 | $353.80 | 2.2M |
| 2026-04-15 | 325.73 | $347.94 | 2.4M |
| 2026-04-14 | 324.01 | $348.60 | 2.3M |
| 2026-04-13 | 322.13 | $350.01 | 2.5M |
| 2026-04-10 | 319.93 | $350.14 | 2.5M |
| 2026-04-09 | 317.79 | $351.36 | 2.9M |
| 2026-04-08 | 316.18 | $346.21 | 4.5M |
| 2026-04-07 | 314.81 | $327.41 | 2.3M |
| 2026-04-06 | 314.43 | $327.36 | 2.4M |
| 2026-04-02 | 313.85 | $318.34 | 2.4M |
| 2026-04-01 | 314.42 | $320.58 | 3.1M |
| 2026-03-31 | 315.47 | $318.14 | 4.3M |
| 2026-03-30 | 316.51 | $303.10 | 3.9M |
| 2026-03-27 | 318.97 | $307.44 | 3.3M |
| 2026-03-26 | 321.39 | $313.42 | 3.9M |
| 2026-03-25 | 323.44 | $322.03 | 2.5M |
| 2026-03-24 | 325.38 | $321.83 | 3.4M |
| 2026-03-23 | 327.09 | $312.19 | 3.5M |
| 2026-03-20 | 329.24 | $309.43 | 7.0M |
| 2026-03-19 | 331.52 | $310.44 | 3.3M |
| 2026-03-18 | 333.26 | $308.59 | 3.6M |
| 2026-03-17 | 335.15 | $313.66 | 2.7M |
| 2026-03-16 | 336.34 | $310.92 | 3.3M |
| 2026-03-13 | 337.65 | $306.07 | 2.8M |
| 2026-03-12 | 338.92 | $307.27 | 4.8M |
| 2026-03-11 | 340.40 | $319.22 | 2.6M |
| 2026-03-10 | 340.70 | $318.81 | 4.4M |
| 2026-03-09 | 340.91 | $319.71 | 5.9M |
| 2026-03-06 | 340.94 | $315.81 | 4.5M |
| 2026-03-05 | 341.26 | $329.72 | 5.4M |
| 2026-03-04 | 340.80 | $341.51 | 3.2M |
| 2026-03-03 | 339.28 | $338.99 | 5.3M |
| 2026-03-02 | 338.18 | $352.41 | 3.3M |
| 2026-02-27 | 336.10 | $355.79 | 6.1M |
| 2026-02-26 | 334.25 | $354.35 | 4.7M |
| 2026-02-25 | 332.41 | $360.80 | 3.4M |
| 2026-02-24 | 329.56 | $356.09 | 4.5M |
| 2026-02-23 | 326.96 | $355.15 | 4.1M |
| 2026-02-20 | 324.48 | $355.03 | 5.3M |
| 2026-02-19 | 322.16 | $345.30 | 5.1M |
| 2026-02-18 | 320.14 | $346.37 | 8.5M |
| 2026-02-17 | 317.60 | $337.51 | 4.5M |
| 2026-02-13 | 315.74 | $337.10 | 3.4M |
| 2026-02-12 | 313.99 | $331.36 | 4.5M |
| 2026-02-11 | 312.32 | $337.00 | 3.9M |
| 2026-02-10 | 310.28 | $325.16 | 2.6M |
| 2026-02-09 | 308.72 | $322.97 | 3.2M |
| 2026-02-06 | 307.62 | $320.45 | 6.8M |
| 2026-02-05 | 306.55 | $322.12 | 5.9M |
| 2026-02-04 | 305.09 | $320.44 | 6.3M |
| 2026-02-03 | 303.71 | $311.29 | 5.5M |
| 2026-02-02 | 302.01 | $316.86 | 3.8M |
| 2026-01-30 | 299.86 | $310.88 | 4.4M |
| 2026-01-29 | 297.87 | $318.70 | 3.1M |
| 2026-01-28 | 295.68 | $317.63 | 3.9M |
| 2026-01-27 | 293.58 | $303.83 | 3.6M |
| 2026-01-26 | 292.23 | $304.01 | 2.8M |
| 2026-01-23 | 290.91 | $305.60 | 2.9M |
| 2026-01-22 | 289.47 | $308.52 | 2.8M |
| 2026-01-21 | 287.83 | $304.97 | 3.8M |
| 2026-01-20 | 286.30 | $295.67 | 4.3M |
| 2026-01-16 | 285.27 | $300.25 | 4.3M |
| 2026-01-15 | 283.81 | $302.10 | 4.1M |
| 2026-01-14 | 282.62 | $297.99 | 3.6M |
| 2026-01-13 | 281.74 | $296.21 | 2.8M |
| 2026-01-12 | 280.90 | $293.86 | 3.3M |
| 2026-01-09 | 280.38 | $300.93 | 3.1M |
| 2026-01-08 | 279.41 | $299.16 | 3.8M |
| 2026-01-07 | 278.26 | $292.89 | 3.6M |
| 2026-01-06 | 277.57 | $292.94 | 6.4M |
| 2026-01-05 | 276.99 | $277.29 | 3.0M |
| 2026-01-02 | 276.99 | $273.74 | 3.6M |
| 2025-12-31 | 277.21 | $271.20 | 1.8M |
| 2025-12-30 | 277.30 | $274.82 | 1.3M |
| 2025-12-29 | 276.89 | $275.63 | 1.7M |
| 2025-12-26 | 276.37 | $276.84 | 1.7M |
| 2025-12-24 | 275.43 | $277.56 | 887700 |
| 2025-12-23 | 274.15 | $276.73 | 1.8M |
| 2025-12-22 | 272.28 | $275.82 | 3.4M |
| 2025-12-19 | 270.11 | $274.44 | 9.4M |
| 2025-12-18 | 267.65 | $274.92 | 4.1M |
| 2025-12-17 | 265.51 | $271.04 | 4.0M |
| 2025-12-16 | 263.46 | $278.40 | 3.6M |
| 2025-12-15 | 261.04 | $280.44 | 3.6M |
| 2025-12-12 | 258.76 | $279.32 | 4.2M |
| 2025-12-11 | 256.67 | $283.39 | 2.8M |
| 2025-12-10 | 254.58 | $281.57 | 5.2M |
| 2025-12-09 | 252.17 | $276.24 | 2.6M |
| 2025-12-08 | 249.96 | $279.13 | 3.2M |
| 2025-12-05 | 247.42 | $281.29 | 3.8M |
| 2025-12-04 | 245.00 | $277.26 | 3.3M |
| 2025-12-03 | 242.94 | $278.24 | 4.2M |
| 2025-12-02 | 240.50 | $272.97 | 5.3M |
| 2025-12-01 | 238.53 | $266.51 | 7.3M |
| 2025-11-28 | 236.91 | $265.34 | 2.6M |
| 2025-11-26 | 235.29 | $257.92 | 5.3M |
| 2025-11-25 | 234.15 | $252.02 | 7.5M |
| 2025-11-24 | 233.51 | $239.40 | 8.2M |
| 2025-11-21 | 233.69 | $232.32 | 4.5M |
| 2025-11-20 | 233.98 | $225.20 | 4.3M |
| 2025-11-19 | 234.88 | $232.20 | 2.8M |
| 2025-11-18 | 235.29 | $230.13 | 4.0M |
| 2025-11-17 | 236.10 | $229.94 | 3.9M |
| 2025-11-14 | 236.92 | $234.89 | 3.3M |
| 2025-11-13 | 237.31 | $237.53 | 4.9M |
| 2025-11-12 | 237.52 | $241.44 | 4.7M |
| 2025-11-11 | 237.35 | $233.41 | 3.2M |
| 2025-11-10 | 237.45 | $232.00 | 3.3M |
| 2025-11-07 | 237.59 | $228.48 | 4.6M |
| 2025-11-06 | 237.43 | $232.88 | 3.1M |
| 2025-11-05 | 237.68 | $236.00 | 3.0M |
| 2025-11-04 | 237.78 | $229.38 | 4.0M |
| 2025-11-03 | 237.99 | $233.61 | 2.3M |
| 2025-10-31 | 238.44 | $234.13 | 2.7M |
| 2025-10-30 | 238.83 | $232.90 | 2.9M |
| 2025-10-29 | 239.27 | $235.04 | 3.4M |
| 2025-10-28 | 239.48 | $239.35 | 2.4M |
| 2025-10-27 | 239.80 | $243.01 | 3.5M |
| 2025-10-24 | 239.89 | $238.01 | 3.5M |
| 2025-10-23 | 240.37 | $243.29 | 2.8M |
| 2025-10-22 | 240.58 | $240.36 | 5.3M |
| 2025-10-21 | 240.99 | $246.37 | 2.4M |
| 2025-10-20 | 241.01 | $246.22 | 2.8M |
| 2025-10-17 | 241.07 | $242.87 | 2.4M |
| 2025-10-16 | 241.19 | $241.61 | 2.9M |
| 2025-10-15 | 241.56 | $238.15 | 2.8M |
| 2025-10-14 | 241.97 | $235.40 | 3.4M |
| 2025-10-13 | 242.41 | $234.67 | 4.6M |
| 2025-10-10 | 242.92 | $225.32 | 4.4M |
| 2025-10-09 | 243.91 | $237.88 | 3.1M |
| 2025-10-08 | 244.43 | $237.93 | 4.0M |
| 2025-10-07 | 244.89 | $233.75 | 3.4M |
| 2025-10-06 | 245.62 | $242.50 | 4.0M |
| 2025-10-03 | 245.94 | $241.99 | 2.1M |
| 2025-10-02 | 246.19 | $241.67 | 2.8M |
| 2025-10-01 | 246.42 | $239.28 | 4.9M |
| 2025-09-30 | 246.68 | $245.70 | 2.5M |
| 2025-09-29 | 246.81 | $244.79 | 3.3M |
| 2025-09-26 | 247.14 | $247.56 | 2.6M |
| 2025-09-25 | 247.47 | $247.53 | 2.4M |
| 2025-09-24 | 247.87 | $248.61 | 2.5M |
| 2025-09-23 | 248.22 | $246.78 | 2.1M |
| 2025-09-22 | 248.61 | $247.34 | 2.2M |
| 2025-09-19 | 248.85 | $245.33 | 5.2M |
| 2025-09-18 | 248.93 | $249.05 | 3.1M |
| 2025-09-17 | 248.72 | $246.32 | 2.6M |
| 2025-09-16 | 247.93 | $244.10 | 2.9M |
| 2025-09-15 | 247.30 | $244.91 | 2.3M |
| 2025-09-12 | 246.63 | $245.21 | 2.1M |
| 2025-09-11 | 246.18 | $248.24 | 2.2M |
| 2025-09-10 | 245.65 | $247.21 | 2.5M |
| 2025-09-09 | 244.90 | $248.18 | 2.2M |
| 2025-09-08 | 243.69 | $248.98 | 2.4M |
| 2025-09-05 | 242.44 | $247.07 | 2.2M |
| 2025-09-04 | 241.24 | $246.11 | 3.6M |
| 2025-09-03 | 239.97 | $244.55 | 3.0M |
| 2025-09-02 | 238.78 | $248.32 | 3.1M |
| 2025-08-29 | 237.48 | $251.31 | 3.6M |
| 2025-08-28 | 236.00 | $254.25 | 4.0M |
| 2025-08-27 | 234.52 | $255.50 | 3.3M |
| 2025-08-26 | 233.30 | $255.63 | 5.7M |
| 2025-08-25 | 232.06 | $254.49 | 3.4M |
| 2025-08-22 | 230.87 | $252.20 | 5.0M |
| 2025-08-21 | 229.65 | $246.95 | 6.0M |
| 2025-08-20 | 228.62 | $244.87 | 8.5M |
| 2025-08-19 | 227.78 | $230.44 | 4.6M |
| 2025-08-18 | 228.04 | $231.55 | 2.3M |
| 2025-08-15 | 228.48 | $231.63 | 3.8M |
| 2025-08-14 | 228.99 | $236.21 | 2.2M |
| 2025-08-13 | 229.23 | $237.63 | 3.8M |
| 2025-08-12 | 229.38 | $232.04 | 5.0M |
| 2025-08-11 | 229.80 | $224.07 | 3.5M |
| 2025-08-08 | 230.77 | $223.95 | 3.1M |
| 2025-08-07 | 231.81 | $223.12 | 2.5M |
| 2025-08-06 | 232.91 | $220.69 | 2.5M |
| 2025-08-05 | 234.01 | $220.68 | 3.1M |
| 2025-08-04 | 235.23 | $222.40 | 2.8M |
| 2025-08-01 | 236.20 | $221.71 | 3.7M |
| 2025-07-31 | 237.40 | $224.63 | 5.3M |
| 2025-07-30 | 238.43 | $231.11 | 2.3M |
| 2025-07-29 | 238.90 | $230.75 | 2.2M |
| 2025-07-28 | 239.27 | $230.77 | 3.1M |
| 2025-07-25 | 239.58 | $227.82 | 2.7M |
| 2025-07-24 | 240.05 | $226.37 | 4.8M |
| 2025-07-23 | 240.46 | $228.08 | 7.8M |
| 2025-07-22 | 240.81 | $235.50 | 6.0M |
| 2025-07-21 | 240.58 | $240.48 | 3.0M |
| 2025-07-18 | 239.98 | $241.85 | 2.8M |
| 2025-07-17 | 239.37 | $240.97 | 2.8M |
| 2025-07-16 | 238.69 | $240.61 | 2.8M |
| 2025-07-15 | 238.25 | $240.42 | 3.0M |
| 2025-07-14 | 237.48 | $243.46 | 2.0M |
| 2025-07-11 | 236.91 | $244.68 | 2.0M |
| 2025-07-10 | 236.31 | $245.13 | 2.4M |
| 2025-07-09 | 235.72 | $242.72 | 3.3M |
| 2025-07-08 | 234.96 | $245.15 | 4.0M |
| 2025-07-07 | 233.82 | $241.81 | 2.8M |
| 2025-07-03 | 232.63 | $245.68 | 1.8M |
| 2025-07-02 | 231.27 | $245.15 | 3.5M |
| 2025-07-01 | 229.94 | $240.64 | 3.5M |
| 2025-06-30 | 228.68 | $238.02 | 3.3M |
| 2025-06-27 | 227.47 | $236.96 | 3.6M |
| 2025-06-26 | 226.41 | $237.30 | 3.1M |
| 2025-06-25 | 225.33 | $234.68 | 3.5M |
| 2025-06-24 | 224.44 | $234.98 | 3.6M |
| 2025-06-23 | 223.22 | $230.98 | 3.6M |
| 2025-06-20 | 222.26 | $228.35 | 5.3M |
| 2025-06-18 | 221.96 | $229.65 | 2.6M |
| 2025-06-17 | 221.70 | $227.44 | 2.7M |
| 2025-06-16 | 221.55 | $231.80 | 3.3M |
| 2025-06-13 | 221.32 | $225.03 | 3.3M |
| 2025-06-12 | 221.42 | $232.12 | 2.1M |
| 2025-06-11 | 221.16 | $232.54 | 3.3M |
| 2025-06-10 | 220.87 | $233.34 | 4.2M |
| 2025-06-09 | 220.36 | $227.66 | 4.1M |
| 2025-06-06 | 219.35 | $222.26 | 3.2M |
| 2025-06-05 | 218.37 | $218.04 | 3.5M |
| 2025-06-04 | 217.47 | $218.50 | 4.2M |
| 2025-06-03 | 216.32 | $218.43 | 3.5M |
| 2025-06-02 | 215.28 | $215.45 | 2.2M |
| 2025-05-30 | 214.44 | $213.98 | 10.9M |
| 2025-05-29 | 213.43 | $215.75 | 3.8M |
| 2025-05-28 | 212.39 | $215.62 | 3.9M |
| 2025-05-27 | 211.24 | $216.89 | 5.5M |
| 2025-05-23 | 210.08 | $210.47 | 4.8M |
| 2025-05-22 | 209.29 | $211.93 | 9.0M |
| 2025-05-21 | 208.45 | $222.22 | 5.1M |
| 2025-05-20 | 206.50 | $224.49 | 2.6M |
| 2025-05-19 | 204.20 | $224.54 | 4.0M |
| 2025-05-16 | 201.72 | $227.11 | 3.6M |
| 2025-05-15 | 199.18 | $227.12 | 3.0M |
| 2025-05-14 | 196.62 | $226.82 | 4.6M |
| 2025-05-13 | 194.26 | $226.68 | 4.4M |
| 2025-05-12 | 191.85 | $223.15 | 6.4M |
| 2025-05-09 | 189.65 | $207.51 | 3.5M |
| 2025-05-08 | 188.19 | $202.78 | 3.4M |
| 2025-05-07 | 187.89 | $199.86 | 3.0M |
| 2025-05-06 | 186.20 | $195.60 | 2.5M |
| 2025-05-05 | 184.99 | $197.72 | 2.0M |
| 2025-05-02 | 183.33 | $198.59 | 3.8M |
| 2025-05-01 | 182.44 | $193.74 | 3.4M |
| 2025-04-30 | 182.74 | $194.92 | 4.4M |
| 2025-04-29 | 182.95 | $192.67 | 3.9M |
| 2025-04-28 | 183.40 | $193.72 | 3.4M |
| 2025-04-25 | 183.79 | $194.59 | 3.2M |
| 2025-04-24 | 184.51 | $195.23 | 5.6M |
| 2025-04-23 | 185.27 | $183.11 | 4.3M |
| 2025-04-22 | 186.80 | $178.50 | 3.7M |
| 2025-04-21 | 188.49 | $174.99 | 3.7M |
| 2025-04-17 | 189.96 | $176.27 | 3.3M |
| 2025-04-16 | 191.44 | $175.93 | 4.4M |
| 2025-04-15 | 193.14 | $179.54 | 3.0M |
| 2025-04-14 | 194.62 | $178.60 | 3.9M |
| 2025-04-11 | 196.28 | $179.16 | 6.5M |
| 2025-04-10 | 197.76 | $178.36 | 8.5M |
| 2025-04-09 | 199.03 | $196.63 | 10.9M |
| 2025-04-08 | 199.53 | $166.09 | 7.6M |
| 2025-04-07 | 201.68 | $171.34 | 10.2M |
| 2025-04-04 | 203.92 | $164.60 | 9.6M |
| 2025-04-03 | 206.99 | $180.88 | 7.0M |
| 2025-04-02 | 209.08 | $199.59 | 2.4M |
| 2025-04-01 | 210.58 | $199.18 | 3.4M |
| 2025-03-31 | 211.93 | $201.67 | 3.8M |
| 2025-03-28 | 213.27 | $201.56 | 3.5M |
| 2025-03-27 | 214.69 | $208.94 | 2.9M |
| 2025-03-26 | 215.44 | $210.53 | 2.5M |
| 2025-03-25 | 216.60 | $213.58 | 2.6M |
| 2025-03-24 | 217.69 | $212.34 | 3.5M |
| 2025-03-21 | 218.92 | $204.40 | 5.1M |
| 2025-03-20 | 220.64 | $205.90 | 2.8M |
| 2025-03-19 | 222.54 | $209.97 | 2.6M |
| 2025-03-18 | 224.12 | $209.16 | 2.7M |
| 2025-03-17 | 224.68 | $211.68 | 2.5M |
| 2025-03-14 | 224.82 | $208.75 | 2.6M |
| 2025-03-13 | 224.85 | $203.80 | 2.6M |
| 2025-03-12 | 224.92 | $206.62 | 3.9M |
| 2025-03-11 | 224.76 | $209.08 | 4.2M |
| 2025-03-10 | 224.55 | $216.26 | 4.9M |
| 2025-03-07 | 224.00 | $225.86 | 4.1M |
| 2025-03-06 | 223.10 | $222.77 | 4.8M |
| 2025-03-05 | 222.45 | $229.47 | 3.9M |
| 2025-03-04 | 221.28 | $226.18 | 4.7M |
| 2025-03-03 | 220.23 | $228.53 | 5.0M |
| 2025-02-28 | 219.40 | $230.06 | 4.6M |
| 2025-02-27 | 218.51 | $223.85 | 4.5M |
| 2025-02-26 | 217.82 | $233.73 | 2.9M |
| 2025-02-25 | 216.61 | $235.30 | 4.1M |
| 2025-02-24 | 215.61 | $236.99 | 4.8M |
| 2025-02-21 | 214.63 | $238.91 | 6.2M |
| 2025-02-20 | 214.10 | $243.82 | 5.9M |
| 2025-02-19 | 213.12 | $241.66 | 9.8M |
| 2025-02-18 | 212.11 | $220.22 | 7.4M |
| 2025-02-14 | 212.05 | $214.61 | 3.9M |
| 2025-02-13 | 212.07 | $209.34 | 3.1M |
| 2025-02-12 | 212.52 | $205.13 | 2.4M |
| 2025-02-11 | 212.99 | $203.46 | 2.3M |
| 2025-02-10 | 213.47 | $204.86 | 2.8M |
| 2025-02-07 | 213.84 | $205.21 | 3.2M |
| 2025-02-06 | 214.60 | $207.83 | 2.7M |
| 2025-02-05 | 215.01 | $209.80 | 4.5M |
| 2025-02-04 | 215.42 | $206.01 | 4.7M |
| 2025-02-03 | 215.88 | $205.24 | 4.5M |
| 2025-01-31 | 216.19 | $211.89 | 3.5M |
| 2025-01-30 | 216.22 | $212.40 | 3.0M |
| 2025-01-29 | 216.23 | $209.91 | 2.3M |
| 2025-01-28 | 216.58 | $209.52 | 3.7M |
| 2025-01-27 | 217.01 | $215.42 | 7.1M |
| 2025-01-24 | 217.14 | $217.37 | 3.9M |
| 2025-01-23 | 217.02 | $228.35 | 2.6M |
| 2025-01-22 | 216.19 | $224.08 | 2.9M |
| 2025-01-21 | 215.37 | $221.45 | 4.1M |
| 2025-01-17 | 214.69 | $219.16 | 2.9M |
| 2025-01-16 | 214.42 | $215.02 | 3.1M |
| 2025-01-15 | 214.49 | $218.22 | 3.3M |
| 2025-01-14 | 214.41 | $214.65 | 1.6M |
| 2025-01-13 | 214.56 | $212.95 | 4.0M |
| 2025-01-10 | 214.77 | $212.37 | 4.1M |
| 2025-01-08 | 214.93 | $220.44 | 3.1M |
| 2025-01-07 | 214.86 | $215.87 | 3.6M |
| 2025-01-06 | 214.98 | $218.00 | 2.5M |
| 2025-01-03 | 214.80 | $215.37 | 2.5M |
| 2025-01-02 | 214.95 | $211.35 | 2.4M |
| 2024-12-31 | 215.46 | $212.46 | 1.6M |
| 2024-12-30 | 215.99 | $212.56 | 2.6M |
| 2024-12-27 | 216.27 | $216.99 | 1.9M |
| 2024-12-26 | 216.28 | $218.06 | 1.2M |
| 2024-12-24 | 216.33 | $218.09 | 1.1M |
| 2024-12-23 | 216.60 | $214.89 | 2.5M |
| 2024-12-20 | 216.59 | $211.78 | 6.6M |
| 2024-12-19 | 216.69 | $207.78 | 3.9M |
| 2024-12-18 | 216.86 | $207.77 | 4.1M |
| 2024-12-17 | 216.99 | $213.82 | 3.2M |
| 2024-12-16 | 216.78 | $216.31 | 3.4M |
| 2024-12-13 | 216.28 | $216.61 | 3.1M |
| 2024-12-12 | 216.06 | $217.72 | 3.0M |
| 2024-12-11 | 215.82 | $217.12 | 3.8M |
| 2024-12-10 | 215.94 | $215.61 | 2.7M |
| 2024-12-09 | 216.18 | $219.04 | 2.5M |
| 2024-12-06 | 216.52 | $218.20 | 3.2M |
| 2024-12-05 | 217.00 | $214.55 | 2.5M |
| 2024-12-04 | 217.59 | $218.30 | 2.6M |
| 2024-12-03 | 217.55 | $221.54 | 2.3M |
| 2024-12-02 | 217.68 | $223.12 | 3.2M |
| 2024-11-29 | 217.80 | $218.05 | 2.0M |
| 2024-11-27 | 218.05 | $217.17 | 2.9M |
| 2024-11-26 | 218.70 | $219.05 | 6.6M |
| 2024-11-25 | 219.51 | $223.58 | 7.3M |
| 2024-11-22 | 219.84 | $214.59 | 2.7M |
| 2024-11-21 | 220.62 | $213.96 | 2.5M |
| 2024-11-20 | 221.40 | $211.01 | 3.1M |
| 2024-11-19 | 222.20 | $210.43 | 3.0M |
| 2024-11-18 | 222.91 | $209.65 | 3.8M |
| 2024-11-15 | 223.71 | $206.35 | 3.9M |
| 2024-11-14 | 224.81 | $212.24 | 3.2M |
| 2024-11-13 | 225.56 | $212.84 | 4.6M |
| 2024-11-12 | 226.29 | $219.55 | 2.6M |
| 2024-11-11 | 226.61 | $220.47 | 3.3M |
| 2024-11-08 | 227.41 | $225.80 | 3.4M |
| 2024-11-07 | 227.76 | $227.77 | 2.5M |
| 2024-11-06 | 227.91 | $226.25 | 3.6M |
| 2024-11-05 | 228.26 | $217.60 | 3.8M |
| 2024-11-04 | 228.85 | $224.19 | 1.6M |
| 2024-11-01 | 228.96 | $225.48 | 2.9M |
| 2024-10-31 | 229.10 | $223.11 | 4.3M |
| 2024-10-30 | 229.27 | $230.12 | 2.1M |
| 2024-10-29 | 229.15 | $235.23 | 2.1M |
| 2024-10-28 | 228.57 | $230.14 | 3.4M |
| 2024-10-25 | 228.58 | $230.17 | 1.7M |
| 2024-10-24 | 228.67 | $229.68 | 2.4M |
| 2024-10-23 | 228.81 | $226.85 | 2.5M |
| 2024-10-22 | 228.80 | $224.62 | 1.8M |
| 2024-10-21 | 228.93 | $225.67 | 2.2M |
| 2024-10-18 | 228.95 | $228.33 | 1.8M |
| 2024-10-17 | 228.87 | $227.34 | 3.6M |
| 2024-10-16 | 229.18 | $227.49 | 1.6M |
| 2024-10-15 | 228.94 | $225.87 | 4.1M |
| 2024-10-14 | 228.91 | $236.43 | 1.8M |
| 2024-10-11 | 228.25 | $232.86 | 1.4M |
| 2024-10-10 | 227.88 | $230.70 | 1.8M |
| 2024-10-09 | 227.42 | $233.24 | 2.4M |
| 2024-10-08 | 227.01 | $229.40 | 2.4M |
| 2024-10-07 | 226.48 | $226.51 | 1.6M |
| 2024-10-04 | 226.08 | $228.23 | 1.9M |
| 2024-10-03 | 225.35 | $226.56 | 2.1M |
| 2024-10-02 | 224.98 | $227.73 | 1.9M |
| 2024-10-01 | 224.68 | $223.67 | 3.1M |
| 2024-09-30 | 224.43 | $230.17 | 2.7M |
| 2024-09-27 | 224.67 | $232.05 | 2.3M |
| 2024-09-26 | 224.61 | $232.46 | 3.9M |
| 2024-09-25 | 224.34 | $226.64 | 2.0M |
| 2024-09-24 | 224.60 | $227.33 | 2.0M |
| 2024-09-23 | 224.52 | $226.01 | 1.4M |
| 2024-09-20 | 224.64 | $226.78 | 5.0M |
| 2024-09-19 | 224.39 | $233.45 | 7.2M |
| 2024-09-18 | 224.10 | $222.64 | 2.5M |
| 2024-09-17 | 224.14 | $225.35 | 2.5M |
| 2024-09-16 | 224.17 | $223.28 | 2.1M |
| 2024-09-13 | 224.16 | $225.42 | 2.0M |
| 2024-09-12 | 224.08 | $221.53 | 2.2M |
| 2024-09-11 | 223.77 | $225.07 | 3.4M |
| 2024-09-10 | 223.41 | $218.72 | 2.0M |
| 2024-09-09 | 223.08 | $218.56 | 2.5M |
| 2024-09-06 | 222.72 | $213.64 | 3.4M |
| 2024-09-05 | 222.72 | $219.06 | 2.7M |
| 2024-09-04 | 221.83 | $221.80 | 2.7M |
| 2024-09-03 | 220.99 | $218.71 | 4.9M |
| 2024-08-30 | 220.08 | $234.84 | 2.8M |
| 2024-08-29 | 218.73 | $230.89 | 2.7M |
| 2024-08-28 | 218.14 | $227.17 | 3.2M |
| 2024-08-27 | 218.35 | $231.84 | 3.7M |
| 2024-08-26 | 217.98 | $225.61 | 2.5M |
| 2024-08-23 | 218.07 | $228.39 | 3.2M |
| 2024-08-22 | 217.97 | $221.91 | 3.7M |
| 2024-08-21 | 217.93 | $227.50 | 5.6M |
| 2024-08-20 | 217.78 | $223.49 | 4.0M |
| 2024-08-19 | 218.12 | $225.95 | 2.8M |
| 2024-08-16 | 218.83 | $223.19 | 2.6M |
| 2024-08-15 | 219.23 | $223.67 | 5.2M |
| 2024-08-14 | 219.99 | $215.32 | 2.4M |
| 2024-08-13 | 221.01 | $218.01 | 4.0M |
| 2024-08-12 | 222.28 | $212.08 | 1.7M |
| 2024-08-09 | 223.56 | $211.31 | 2.5M |
| 2024-08-08 | 224.92 | $213.64 | 4.5M |
| 2024-08-07 | 225.92 | $201.31 | 4.2M |
| 2024-08-06 | 227.78 | $204.88 | 4.7M |
| 2024-08-05 | 229.13 | $200.56 | 4.9M |
| 2024-08-02 | 230.77 | $207.96 | 6.8M |
| 2024-08-01 | 231.92 | $218.92 | 5.4M |
| 2024-07-31 | 232.47 | $231.38 | 4.3M |
| 2024-07-30 | 232.32 | $224.58 | 4.0M |
| 2024-07-29 | 232.35 | $227.40 | 2.7M |
| 2024-07-26 | 232.39 | $226.43 | 4.3M |
| 2024-07-25 | 232.40 | $220.92 | 5.1M |
| 2024-07-24 | 232.75 | $224.62 | 4.6M |
| 2024-07-23 | 233.03 | $230.32 | 3.9M |
| 2024-07-22 | 232.94 | $240.04 | 2.8M |
| 2024-07-19 | 232.49 | $231.22 | 2.9M |
| 2024-07-18 | 232.41 | $238.99 | 3.7M |
| 2024-07-17 | 232.22 | $235.61 | 4.4M |
| 2024-07-16 | 232.06 | $243.33 | 2.0M |
| 2024-07-15 | 231.46 | $237.72 | 2.1M |
| 2024-07-12 | 231.27 | $238.56 | 3.1M |
| 2024-07-11 | 231.27 | $233.74 | 3.1M |
| 2024-07-10 | 231.39 | $238.33 | 4.0M |
| 2024-07-09 | 231.25 | $232.01 | 1.3M |
| 2024-07-08 | 231.38 | $233.34 | 1.7M |
| 2024-07-05 | 231.59 | $230.89 | 2.3M |
| 2024-07-03 | 231.83 | $230.02 | 1.4M |
| 2024-07-02 | 231.86 | $228.24 | 2.4M |
| 2024-07-01 | 232.06 | $225.18 | 2.3M |
| 2024-06-28 | 232.52 | $228.26 | 3.6M |
| 2024-06-27 | 232.61 | $226.68 | 2.2M |
| 2024-06-26 | 232.68 | $227.84 | 2.5M |
| 2024-06-25 | 232.96 | $230.34 | 2.0M |
| 2024-06-24 | 233.07 | $228.46 | 2.4M |
| 2024-06-21 | 233.38 | $231.05 | 7.4M |
| 2024-06-20 | 233.83 | $229.51 | 4.6M |
| 2024-06-18 | 233.19 | $235.38 | 2.5M |
| 2024-06-17 | 232.29 | $232.39 | 2.4M |
| 2024-06-14 | 231.38 | $231.19 | 2.3M |
| 2024-06-13 | 230.52 | $234.03 | 2.7M |
| 2024-06-12 | 229.61 | $238.44 | 2.5M |
| 2024-06-11 | 228.28 | $236.30 | 3.1M |
| 2024-06-10 | 226.89 | $235.37 | 2.8M |
| 2024-06-07 | 225.48 | $234.77 | 2.2M |
| 2024-06-06 | 223.98 | $237.41 | 2.8M |
| 2024-06-05 | 222.35 | $235.68 | 4.0M |
| 2024-06-04 | 220.75 | $230.63 | 2.6M |
| 2024-06-03 | 219.38 | $232.21 | 3.1M |
| 2024-05-31 | 217.75 | $234.49 | 6.5M |
| 2024-05-30 | 215.85 | $230.00 | 2.9M |
| 2024-05-29 | 214.05 | $228.15 | 3.0M |
| 2024-05-28 | 212.67 | $233.44 | 2.7M |
| 2024-05-24 | 211.19 | $232.51 | 4.5M |
| 2024-05-23 | 209.67 | $234.56 | 5.6M |
| 2024-05-22 | 207.84 | $240.16 | 9.4M |
| 2024-05-21 | 205.65 | $216.64 | 3.4M |
| 2024-05-20 | 204.32 | $217.48 | 2.6M |
| 2024-05-17 | 202.76 | $214.08 | 2.4M |
| 2024-05-16 | 201.22 | $214.12 | 2.8M |
| 2024-05-15 | 199.90 | $215.75 | 3.8M |
| 2024-05-14 | 198.58 | $211.94 | 2.7M |
| 2024-05-13 | 197.54 | $208.38 | 2.3M |
| 2024-05-10 | 196.64 | $207.19 | 2.6M |
| 2024-05-09 | 195.89 | $204.79 | 2.9M |
| 2024-05-08 | 195.59 | $204.86 | 2.5M |
| 2024-05-07 | 195.16 | $203.57 | 3.3M |
| 2024-05-06 | 195.19 | $203.32 | 2.2M |
| 2024-05-03 | 194.86 | $199.63 | 2.4M |
| 2024-05-02 | 194.61 | $196.49 | 2.7M |
| 2024-05-01 | 194.39 | $193.89 | 3.6M |
| 2024-04-30 | 194.46 | $200.61 | 2.7M |
| 2024-04-29 | 194.17 | $203.90 | 2.3M |
| 2024-04-26 | 193.81 | $201.97 | 3.1M |
| 2024-04-25 | 193.60 | $197.94 | 3.3M |
| 2024-04-24 | 193.37 | $196.50 | 6.5M |
| 2024-04-23 | 192.99 | $189.93 | 4.2M |
| 2024-04-22 | 193.03 | $186.31 | 3.6M |
| 2024-04-19 | 193.39 | $183.36 | 4.1M |
| 2024-04-18 | 193.98 | $187.58 | 2.7M |
| 2024-04-17 | 194.31 | $189.43 | 2.8M |
| 2024-04-16 | 194.37 | $191.23 | 2.3M |
| 2024-04-15 | 194.37 | $190.29 | 2.6M |
| 2024-04-12 | 194.61 | $192.27 | 3.3M |
| 2024-04-11 | 194.72 | $198.64 | 3.4M |
| 2024-04-10 | 194.72 | $196.33 | 4.5M |
| 2024-04-09 | 194.86 | $204.12 | 4.6M |
| 2024-04-08 | 194.57 | $196.69 | 2.5M |
| 2024-04-05 | 194.53 | $194.76 | 2.1M |
| 2024-04-04 | 194.70 | $191.95 | 2.9M |
| 2024-04-03 | 194.69 | $195.36 | 1.9M |
| 2024-04-02 | 194.41 | $194.88 | 2.5M |
| 2024-04-01 | 194.40 | $196.62 | 2.0M |
| 2024-03-28 | 194.38 | $197.79 | 3.1M |
| 2024-03-27 | 194.08 | $193.33 | 2.4M |
| 2024-03-26 | 193.80 | $188.96 | 2.7M |
| 2024-03-25 | 193.81 | $190.63 | 1.8M |
| 2024-03-22 | 193.73 | $193.51 | 2.1M |
| 2024-03-21 | 193.56 | $195.15 | 3.1M |
| 2024-03-20 | 193.40 | $194.32 | 2.6M |
| 2024-03-19 | 193.37 | $190.54 | 2.2M |
| 2024-03-18 | 193.31 | $191.22 | 2.8M |
| 2024-03-15 | 193.16 | $195.20 | 10.2M |
| 2024-03-14 | 192.78 | $194.43 | 4.4M |
| 2024-03-13 | 192.37 | $198.60 | 3.6M |
| 2024-03-12 | 191.68 | $199.20 | 3.9M |
| 2024-03-11 | 191.42 | $198.21 | 3.1M |
| 2024-03-08 | 191.26 | $195.94 | 3.8M |
| 2024-03-07 | 191.16 | $198.24 | 4.3M |
| 2024-03-06 | 190.85 | $191.70 | 3.9M |
| 2024-03-05 | 190.75 | $189.80 | 3.3M |
| 2024-03-04 | 190.89 | $194.66 | 3.2M |
| 2024-03-01 | 190.76 | $196.16 | 2.9M |
| 2024-02-29 | 190.55 | $191.82 | 3.1M |
| 2024-02-28 | 190.58 | $187.76 | 1.8M |
| 2024-02-27 | 190.93 | $189.07 | 1.9M |
| 2024-02-26 | 191.34 | $189.01 | 2.8M |
| 2024-02-23 | 191.58 | $190.11 | 3.7M |
| 2024-02-22 | 191.94 | $191.91 | 5.8M |
| 2024-02-21 | 192.26 | $193.72 | 5.6M |
| 2024-02-20 | 192.64 | $189.40 | 4.6M |
| 2024-02-16 | 193.04 | $188.24 | 4.4M |
| 2024-02-15 | 193.37 | $187.54 | 2.8M |
| 2024-02-14 | 193.49 | $186.32 | 3.8M |
| 2024-02-13 | 193.44 | $184.69 | 6.8M |
| 2024-02-12 | 193.60 | $194.05 | 6.3M |
| 2024-02-09 | 193.31 | $195.02 | 3.2M |
| 2024-02-08 | 193.01 | $194.06 | 2.6M |
| 2024-02-07 | 192.73 | $191.97 | 3.5M |
| 2024-02-06 | 192.62 | $189.71 | 4.0M |
| 2024-02-05 | 192.58 | $192.56 | 3.2M |
| 2024-02-02 | 192.28 | $192.10 | 2.9M |
| 2024-02-01 | 191.98 | $192.01 | 2.6M |
| 2024-01-31 | 191.82 | $192.36 | 4.1M |
| 2024-01-30 | 191.89 | $194.74 | 2.5M |
| 2024-01-29 | 192.08 | $197.20 | 2.8M |
| 2024-01-26 | 192.23 | $193.93 | 2.4M |
| 2024-01-25 | 192.50 | $197.30 | 3.0M |
| 2024-01-24 | 192.58 | $198.30 | 4.3M |
| 2024-01-23 | 192.52 | $201.37 | 3.8M |
| 2024-01-22 | 192.26 | $197.31 | 2.9M |
| 2024-01-19 | 192.01 | $194.77 | 4.4M |
| 2024-01-18 | 192.16 | $189.97 | 3.6M |
| 2024-01-17 | 192.49 | $185.43 | 2.9M |
| 2024-01-16 | 193.26 | $187.79 | 2.4M |
| 2024-01-12 | 193.88 | $188.36 | 1.6M |
| 2024-01-11 | 194.08 | $188.96 | 2.9M |
| 2024-01-10 | 194.18 | $188.37 | 3.1M |
| 2024-01-09 | 194.27 | $189.76 | 3.2M |
| 2024-01-08 | 194.02 | $188.98 | 2.6M |
| 2024-01-05 | 193.79 | $186.55 | 2.5M |
| 2024-01-04 | 193.49 | $186.07 | 3.9M |
| 2024-01-03 | 193.22 | $188.96 | 3.3M |
| 2024-01-02 | 192.94 | $193.58 | 3.3M |
| 2023-12-29 | 192.41 | $198.56 | 1.5M |
| 2023-12-28 | 191.65 | $200.24 | 2.2M |
| 2023-12-27 | 190.78 | $199.35 | 1.6M |
| 2023-12-26 | 189.97 | $198.87 | 1.6M |
| 2023-12-22 | 189.21 | $197.10 | 1.8M |
| 2023-12-21 | 188.51 | $196.28 | 2.6M |
| 2023-12-20 | 187.83 | $192.19 | 3.6M |
| 2023-12-19 | 187.28 | $197.83 | 2.0M |
| 2023-12-18 | 186.58 | $196.59 | 3.4M |
| 2023-12-15 | 185.91 | $200.88 | 7.1M |
| 2023-12-14 | 184.85 | $200.17 | 5.6M |
| 2023-12-13 | 183.88 | $192.27 | 3.7M |
| 2023-12-12 | 183.15 | $190.97 | 2.8M |
| 2023-12-11 | 182.13 | $190.13 | 3.5M |
| 2023-12-08 | 181.24 | $184.88 | 2.4M |
| 2023-12-07 | 180.36 | $184.38 | 3.7M |
| 2023-12-06 | 179.58 | $180.57 | 2.8M |
| 2023-12-05 | 178.96 | $180.63 | 2.6M |
| 2023-12-04 | 178.31 | $183.26 | 3.3M |
| 2023-12-01 | 177.54 | $183.07 | 2.3M |
| 2023-11-30 | 176.60 | $183.38 | 4.4M |
| 2023-11-29 | 175.40 | $182.71 | 3.0M |
| 2023-11-28 | 174.13 | $183.20 | 2.8M |
| 2023-11-27 | 172.76 | $183.77 | 3.5M |
| 2023-11-24 | 171.60 | $183.05 | 1.1M |
| 2023-11-22 | 170.49 | $182.67 | 2.9M |
| 2023-11-21 | 169.35 | $181.25 | 5.0M |
| 2023-11-20 | 168.53 | $183.82 | 3.8M |
| 2023-11-17 | 167.53 | $183.05 | 3.3M |
| 2023-11-16 | 166.71 | $179.84 | 3.3M |
| 2023-11-15 | 166.15 | $180.78 | 3.3M |
| 2023-11-14 | 165.68 | $177.58 | 3.4M |
| 2023-11-13 | 165.43 | $170.66 | 3.2M |
| 2023-11-10 | 165.53 | $172.32 | 3.7M |
| 2023-11-09 | 165.47 | $167.13 | 4.2M |
| 2023-11-08 | 165.79 | $168.91 | 3.5M |
| 2023-11-07 | 166.09 | $168.11 | 2.5M |
| 2023-11-06 | 166.49 | $167.57 | 2.1M |
| 2023-11-03 | 166.77 | $167.92 | 3.5M |
| 2023-11-02 | 167.08 | $164.34 | 4.1M |
| 2023-11-01 | 167.46 | $159.24 | 4.3M |
| 2023-10-31 | 168.19 | $157.33 | 3.2M |
| 2023-10-30 | 168.90 | $155.88 | 4.4M |
| 2023-10-27 | 169.88 | $160.57 | 2.2M |
| 2023-10-26 | 170.60 | $160.86 | 3.5M |
| 2023-10-25 | 171.38 | $159.79 | 5.1M |
| 2023-10-24 | 172.03 | $164.93 | 3.2M |
| 2023-10-23 | 172.40 | $163.87 | 2.8M |
| 2023-10-20 | 172.98 | $166.52 | 3.4M |
| 2023-10-19 | 173.43 | $168.72 | 3.7M |
| 2023-10-18 | 173.69 | $171.27 | 3.8M |
| 2023-10-17 | 173.93 | $172.61 | 2.3M |
| 2023-10-16 | 174.23 | $172.75 | 3.3M |
| 2023-10-13 | 174.58 | $171.07 | 2.7M |
| 2023-10-12 | 174.94 | $173.60 | 3.6M |
| 2023-10-11 | 175.24 | $174.92 | 2.5M |
| 2023-10-10 | 175.30 | $175.97 | 2.9M |
| 2023-10-09 | 175.26 | $173.32 | 2.6M |
| 2023-10-06 | 175.47 | $173.97 | 3.3M |
| 2023-10-05 | 175.65 | $172.10 | 2.9M |
| 2023-10-04 | 175.96 | $173.79 | 3.6M |
| 2023-10-03 | 176.38 | $171.51 | 3.2M |
| 2023-10-02 | 176.89 | $175.43 | 1.7M |
| 2023-09-29 | 177.24 | $175.09 | 2.7M |
| 2023-09-28 | 177.57 | $176.41 | 2.8M |
| 2023-09-27 | 177.83 | $172.81 | 2.6M |
| 2023-09-26 | 178.32 | $172.34 | 3.5M |
| 2023-09-25 | 178.72 | $175.43 | 2.3M |
| 2023-09-22 | 178.85 | $175.48 | 2.8M |
| 2023-09-21 | 178.76 | $173.84 | 3.8M |
| 2023-09-20 | 178.94 | $176.08 | 2.6M |
| 2023-09-19 | 178.97 | $178.75 | 2.9M |
| 2023-09-18 | 178.90 | $179.72 | 2.7M |
| 2023-09-15 | 178.70 | $178.14 | 6.1M |
| 2023-09-14 | 178.57 | $179.67 | 4.1M |
| 2023-09-13 | 178.44 | $176.17 | 2.3M |
| 2023-09-12 | 178.70 | $175.05 | 2.9M |
| 2023-09-11 | 179.22 | $177.65 | 2.8M |
| 2023-09-08 | 179.49 | $177.47 | 3.2M |
| 2023-09-07 | 179.86 | $178.46 | 5.6M |
| 2023-09-06 | 180.17 | $182.18 | 3.4M |
| 2023-09-05 | 180.39 | $181.54 | 2.5M |
| 2023-09-01 | 180.82 | $182.43 | 1.9M |
| 2023-08-31 | 181.12 | $181.78 | 3.4M |
| 2023-08-30 | 181.60 | $181.57 | 3.1M |
| 2023-08-29 | 182.15 | $182.56 | 3.6M |
| 2023-08-28 | 182.99 | $180.33 | 2.9M |
| 2023-08-25 | 183.95 | $178.16 | 4.5M |
| 2023-08-24 | 184.97 | $173.69 | 6.8M |
| 2023-08-23 | 186.06 | $177.48 | 7.4M |
| 2023-08-22 | 186.76 | $176.66 | 4.2M |
| 2023-08-21 | 187.71 | $177.22 | 3.3M |
| 2023-08-18 | 188.46 | $175.75 | 2.8M |
| 2023-08-17 | 189.28 | $175.49 | 2.8M |
| 2023-08-16 | 189.98 | $177.17 | 4.9M |
| 2023-08-15 | 190.91 | $181.32 | 2.0M |
| 2023-08-14 | 191.67 | $185.39 | 2.1M |
| 2023-08-11 | 192.22 | $183.21 | 2.9M |
| 2023-08-10 | 192.66 | $184.71 | 2.3M |
| 2023-08-09 | 193.34 | $184.81 | 2.3M |
| 2023-08-08 | 193.87 | $186.61 | 2.9M |
| 2023-08-07 | 194.08 | $190.10 | 2.0M |
| 2023-08-04 | 194.13 | $188.35 | 3.6M |
| 2023-08-03 | 193.98 | $191.49 | 3.0M |
| 2023-08-02 | 193.71 | $192.46 | 3.7M |
| 2023-08-01 | 193.59 | $199.48 | 1.9M |
| 2023-07-31 | 193.33 | $199.53 | 2.1M |
| 2023-07-28 | 193.10 | $198.42 | 2.9M |
| 2023-07-27 | 192.65 | $195.45 | 3.5M |
| 2023-07-26 | 192.37 | $191.52 | 2.8M |
| 2023-07-25 | 192.42 | $195.66 | 3.0M |
| 2023-07-24 | 191.95 | $192.37 | 2.7M |
| 2023-07-21 | 191.63 | $191.96 | 8.7M |
| 2023-07-20 | 191.34 | $189.65 | 4.0M |
| 2023-07-19 | 191.13 | $195.79 | 2.0M |
| 2023-07-18 | 190.74 | $196.50 | 3.0M |
| 2023-07-17 | 190.33 | $196.36 | 3.2M |
| 2023-07-14 | 189.99 | $191.97 | 2.9M |
| 2023-07-13 | 189.99 | $198.27 | 3.4M |
| 2023-07-12 | 189.69 | $195.40 | 3.1M |
| 2023-07-11 | 189.31 | $190.95 | 2.0M |
| 2023-07-10 | 188.88 | $191.05 | 3.4M |
| 2023-07-07 | 188.41 | $185.31 | 3.0M |
| 2023-07-06 | 188.17 | $186.19 | 4.2M |
| 2023-07-05 | 187.76 | $190.00 | 2.7M |
| 2023-07-03 | 187.01 | $194.33 | 1.4M |
| 2023-06-30 | 186.28 | $194.81 | 3.4M |
| 2023-06-29 | 185.56 | $189.48 | 2.6M |
| 2023-06-28 | 184.97 | $189.90 | 3.8M |
| 2023-06-27 | 184.35 | $192.38 | 3.6M |
| 2023-06-26 | 183.55 | $186.34 | 3.4M |
| 2023-06-23 | 182.86 | $185.94 | 5.0M |
| 2023-06-22 | 182.22 | $186.11 | 3.0M |
| 2023-06-21 | 182.31 | $185.44 | 2.9M |
| 2023-06-20 | 182.60 | $187.98 | 2.7M |
| 2023-06-16 | 182.73 | $188.36 | 6.9M |
| 2023-06-15 | 182.93 | $189.66 | 3.4M |
| 2023-06-14 | 182.84 | $191.89 | 4.1M |
| 2023-06-13 | 182.39 | $192.37 | 3.8M |
| 2023-06-12 | 181.99 | $187.66 | 3.8M |
| 2023-06-09 | 181.63 | $182.46 | 3.2M |
| 2023-06-08 | 181.54 | $181.68 | 3.0M |
| 2023-06-07 | 181.53 | $180.37 | 4.1M |
| 2023-06-06 | 181.49 | $177.97 | 3.5M |
| 2023-06-05 | 181.82 | $174.98 | 3.3M |
| 2023-06-02 | 182.24 | $179.80 | 3.7M |
| 2023-06-01 | 182.31 | $180.41 | 4.4M |
| 2023-05-31 | 182.41 | $177.69 | 7.0M |
| 2023-05-30 | 182.71 | $177.43 | 5.2M |
| 2023-05-26 | 182.97 | $176.53 | 6.8M |
| 2023-05-25 | 183.13 | $172.39 | 9.9M |
| 2023-05-24 | 183.39 | $173.20 | 10.4M |
| 2023-05-23 | 183.77 | $187.92 | 3.9M |
| 2023-05-22 | 183.43 | $191.31 | 2.5M |
| 2023-05-19 | 183.21 | $190.53 | 3.6M |
| 2023-05-18 | 183.00 | $192.26 | 3.0M |
| 2023-05-17 | 182.74 | $187.96 | 3.0M |
| 2023-05-16 | 182.77 | $182.79 | 2.2M |
| 2023-05-15 | 183.11 | $184.37 | 2.4M |
| 2023-05-12 | 183.37 | $180.57 | 1.4M |
| 2023-05-11 | 183.76 | $180.59 | 2.3M |
| 2023-05-10 | 184.19 | $181.43 | 3.4M |
| 2023-05-09 | 184.48 | $179.62 | 3.4M |
| 2023-05-08 | 184.97 | $184.52 | 1.9M |
| 2023-05-05 | 185.29 | $183.39 | 3.7M |
| 2023-05-04 | 185.48 | $181.33 | 2.3M |
| 2023-05-03 | 185.93 | $182.39 | 1.8M |
| 2023-05-02 | 186.57 | $183.66 | 2.7M |
| 2023-05-01 | 187.20 | $182.54 | 2.6M |
| 2023-04-28 | 187.94 | $179.88 | 3.2M |
| 2023-04-27 | 188.65 | $177.62 | 4.6M |
| 2023-04-26 | 189.23 | $180.66 | 3.6M |
| 2023-04-25 | 189.38 | $181.14 | 3.5M |
| 2023-04-24 | 189.56 | $186.96 | 1.8M |
| 2023-04-21 | 189.59 | $186.34 | 2.0M |
| 2023-04-20 | 189.75 | $186.98 | 2.8M |
| 2023-04-19 | 189.73 | $188.55 | 1.6M |
| 2023-04-18 | 189.72 | $189.58 | 1.7M |
| 2023-04-17 | 189.60 | $189.57 | 2.1M |
| 2023-04-14 | 189.41 | $188.51 | 2.0M |
| 2023-04-13 | 189.32 | $189.10 | 2.0M |
| 2023-04-12 | 189.01 | $187.29 | 2.1M |
| 2023-04-11 | 188.97 | $189.41 | 2.3M |
| 2023-04-10 | 188.63 | $190.95 | 2.6M |
| 2023-04-06 | 188.17 | $187.17 | 3.0M |
| 2023-04-05 | 187.99 | $190.37 | 3.4M |
| 2023-04-04 | 187.80 | $195.12 | 3.6M |
| 2023-04-03 | 187.29 | $196.28 | 3.1M |
| 2023-03-31 | 186.75 | $197.22 | 3.9M |
| 2023-03-30 | 186.21 | $194.21 | 4.4M |
| 2023-03-29 | 185.72 | $189.17 | 3.6M |
| 2023-03-28 | 185.42 | $183.60 | 3.3M |
| 2023-03-27 | 185.41 | $184.77 | 3.6M |
| 2023-03-24 | 185.33 | $187.69 | 3.4M |
| 2023-03-23 | 185.10 | $189.45 | 2.7M |
| 2023-03-22 | 184.91 | $186.61 | 3.5M |
| 2023-03-21 | 184.76 | $188.40 | 3.2M |
| 2023-03-20 | 184.64 | $187.06 | 3.0M |
| 2023-03-17 | 184.93 | $185.85 | 6.2M |
| 2023-03-16 | 185.32 | $186.63 | 3.8M |
| 2023-03-15 | 185.80 | $182.93 | 4.0M |
| 2023-03-14 | 185.78 | $186.58 | 4.1M |
| 2023-03-13 | 185.48 | $182.55 | 3.3M |
| 2023-03-10 | 185.27 | $181.76 | 3.2M |
| 2023-03-09 | 185.11 | $183.56 | 3.6M |
| 2023-03-08 | 184.82 | $186.57 | 3.2M |
| 2023-03-07 | 184.54 | $184.94 | 2.4M |
| 2023-03-06 | 184.17 | $185.52 | 2.7M |
| 2023-03-03 | 183.84 | $186.25 | 3.1M |
| 2023-03-02 | 183.49 | $184.59 | 2.9M |
| 2023-03-01 | 183.09 | $183.11 | 2.6M |
| 2023-02-28 | 182.51 | $183.47 | 2.6M |
| 2023-02-27 | 181.78 | $183.17 | 2.8M |
| 2023-02-24 | 181.16 | $182.94 | 3.2M |
| 2023-02-23 | 180.55 | $185.65 | 4.5M |
| 2023-02-22 | 179.69 | $183.76 | 3.5M |
| 2023-02-21 | 178.95 | $185.97 | 5.1M |
| 2023-02-17 | 178.13 | $192.71 | 3.8M |
| 2023-02-16 | 176.76 | $193.83 | 4.5M |
| 2023-02-15 | 175.22 | $196.18 | 7.5M |
| 2023-02-14 | 173.71 | $182.54 | 3.8M |
| 2023-02-13 | 172.93 | $180.45 | 4.0M |
| 2023-02-10 | 172.36 | $178.46 | 4.0M |
| 2023-02-09 | 171.87 | $178.52 | 3.0M |
| 2023-02-08 | 171.43 | $177.76 | 3.5M |
| 2023-02-07 | 171.00 | $181.02 | 3.5M |
| 2023-02-06 | 170.31 | $177.55 | 2.9M |
| 2023-02-03 | 169.71 | $178.82 | 4.0M |
| 2023-02-02 | 168.75 | $179.30 | 4.2M |
| 2023-02-01 | 168.08 | $176.59 | 4.2M |
| 2023-01-31 | 167.37 | $171.47 | 2.5M |
| 2023-01-30 | 167.00 | $168.93 | 3.1M |
| 2023-01-27 | 166.75 | $170.83 | 2.5M |
| 2023-01-26 | 166.23 | $170.74 | 3.5M |
| 2023-01-25 | 165.80 | $168.45 | 2.7M |
| 2023-01-24 | 165.57 | $168.86 | 2.4M |
| 2023-01-23 | 165.31 | $169.66 | 3.5M |
| 2023-01-20 | 165.20 | $165.17 | 3.8M |
| 2023-01-19 | 165.16 | $163.13 | 3.1M |
| 2023-01-18 | 165.26 | $166.00 | 2.6M |
| 2023-01-17 | 165.30 | $166.91 | 3.3M |
| 2023-01-13 | 165.26 | $168.98 | 1.9M |
| 2023-01-12 | 165.40 | $168.67 | 2.5M |
| 2023-01-11 | 165.74 | $169.79 | 3.1M |
| 2023-01-10 | 165.86 | $169.22 | 2.4M |
| 2023-01-09 | 165.83 | $167.10 | 3.7M |
| 2023-01-06 | 165.96 | $165.52 | 3.5M |
| 2023-01-05 | 165.98 | $159.69 | 4.8M |
| 2023-01-04 | 166.33 | $165.91 | 3.5M |
| 2023-01-03 | 166.42 | $162.45 | 4.5M |
| 2022-12-30 | 166.73 | $164.03 | 1.6M |
| 2022-12-29 | 167.10 | $163.98 | 2.1M |
| 2022-12-28 | 167.50 | $160.28 | 1.5M |
| 2022-12-27 | 167.68 | $162.20 | 1.9M |
| 2022-12-23 | 167.77 | $163.84 | 1.5M |
| 2022-12-22 | 167.93 | $163.75 | 3.0M |
| 2022-12-21 | 168.21 | $167.41 | 2.2M |
| 2022-12-20 | 168.26 | $164.33 | 2.1M |
| 2022-12-19 | 168.00 | $165.14 | 2.6M |
| 2022-12-16 | 167.84 | $166.82 | 7.4M |
| 2022-12-15 | 167.57 | $166.09 | 4.0M |
| 2022-12-14 | 167.33 | $171.68 | 3.2M |
| 2022-12-13 | 167.00 | $175.49 | 4.8M |
| 2022-12-12 | 166.29 | $172.26 | 3.0M |
| 2022-12-09 | 165.88 | $168.68 | 2.5M |
| 2022-12-08 | 165.47 | $169.65 | 2.8M |
| 2022-12-07 | 164.40 | $166.01 | 1.9M |
| 2022-12-06 | 163.65 | $166.51 | 3.6M |
| 2022-12-05 | 162.77 | $167.84 | 2.6M |
| 2022-12-02 | 161.59 | $168.63 | 3.1M |
| 2022-12-01 | 160.06 | $171.48 | 3.2M |
| 2022-11-30 | 158.55 | $171.91 | 5.4M |
| 2022-11-29 | 157.19 | $163.89 | 2.7M |
| 2022-11-28 | 156.12 | $164.01 | 3.9M |
| 2022-11-25 | 155.17 | $167.09 | 1.7M |
| 2022-11-23 | 153.85 | $169.20 | 3.9M |
| 2022-11-22 | 152.46 | $168.43 | 5.7M |
| 2022-11-21 | 151.35 | $159.24 | 6.3M |
| 2022-11-18 | 150.62 | $161.85 | 4.0M |
| 2022-11-17 | 149.86 | $161.47 | 2.8M |
| 2022-11-16 | 148.89 | $161.27 | 3.9M |
| 2022-11-15 | 147.89 | $165.17 | 4.2M |
| 2022-11-14 | 146.69 | $161.26 | 4.3M |
| 2022-11-11 | 145.58 | $164.06 | 3.2M |
| 2022-11-10 | 144.21 | $160.37 | 5.6M |
| 2022-11-09 | 143.33 | $148.23 | 3.7M |
| 2022-11-08 | 142.85 | $151.04 | 5.0M |
| 2022-11-07 | 142.24 | $148.93 | 4.0M |
| 2022-11-04 | 141.84 | $144.29 | 5.0M |
| 2022-11-03 | 141.87 | $138.02 | 3.7M |
| 2022-11-02 | 142.51 | $141.24 | 3.3M |
| 2022-11-01 | 143.05 | $144.70 | 2.3M |
| 2022-10-31 | 143.35 | $142.62 | 3.1M |
| 2022-10-28 | 143.48 | $144.88 | 3.5M |
| 2022-10-27 | 143.20 | $140.68 | 4.7M |
| 2022-10-26 | 143.27 | $141.38 | 6.7M |
| 2022-10-25 | 143.43 | $146.37 | 3.6M |
| 2022-10-24 | 143.20 | $144.53 | 3.3M |
| 2022-10-21 | 143.01 | $146.59 | 3.6M |
| 2022-10-20 | 142.78 | $142.08 | 3.3M |
| 2022-10-19 | 142.94 | $141.33 | 2.5M |
| 2022-10-18 | 143.30 | $141.10 | 3.3M |
| 2022-10-17 | 143.73 | $139.12 | 5.0M |
| 2022-10-14 | 144.26 | $136.73 | 5.0M |
| 2022-10-13 | 144.89 | $142.75 | 5.0M |
| 2022-10-12 | 145.14 | $138.59 | 2.5M |
| 2022-10-11 | 145.73 | $138.80 | 4.7M |
| 2022-10-10 | 146.20 | $140.90 | 3.8M |
| 2022-10-07 | 146.94 | $144.92 | 4.4M |
| 2022-10-06 | 147.40 | $150.97 | 2.3M |
| 2022-10-05 | 147.46 | $151.89 | 3.1M |
| 2022-10-04 | 147.40 | $150.85 | 4.2M |
| 2022-10-03 | 147.27 | $145.13 | 4.7M |
| 2022-09-30 | 147.44 | $139.34 | 3.5M |
| 2022-09-29 | 148.01 | $141.99 | 3.5M |
| 2022-09-28 | 148.49 | $144.58 | 3.3M |
| 2022-09-27 | 148.89 | $141.81 | 3.0M |
| 2022-09-26 | 149.56 | $140.82 | 4.5M |
| 2022-09-23 | 150.46 | $141.92 | 4.8M |
| 2022-09-22 | 151.71 | $145.34 | 3.4M |
| 2022-09-21 | 152.63 | $148.44 | 3.3M |
| 2022-09-20 | 153.43 | $149.78 | 2.6M |
| 2022-09-19 | 154.13 | $149.61 | 2.4M |
| 2022-09-16 | 155.05 | $149.31 | 4.6M |
| 2022-09-15 | 156.09 | $147.87 | 3.1M |
| 2022-09-14 | 157.20 | $150.25 | 2.3M |
| 2022-09-13 | 158.64 | $148.25 | 4.2M |
| 2022-09-12 | 160.22 | $155.65 | 3.9M |
| 2022-09-09 | 161.41 | $154.18 | 2.6M |
| 2022-09-08 | 162.42 | $152.13 | 2.5M |
| 2022-09-07 | 163.57 | $150.70 | 2.5M |
| 2022-09-06 | 164.55 | $148.23 | 2.5M |
| 2022-09-02 | 165.94 | $148.63 | 2.8M |
| 2022-09-01 | 167.37 | $150.69 | 3.8M |
| 2022-08-31 | 168.68 | $151.53 | 3.5M |
| 2022-08-30 | 169.92 | $152.73 | 3.7M |
| 2022-08-29 | 170.82 | $155.19 | 3.4M |
| 2022-08-26 | 171.64 | $158.67 | 4.2M |
| 2022-08-25 | 172.30 | $167.07 | 3.0M |
| 2022-08-24 | 172.43 | $163.65 | 3.3M |
| 2022-08-23 | 172.67 | $164.41 | 2.1M |
| 2022-08-22 | 172.53 | $163.84 | 3.7M |
| 2022-08-19 | 172.49 | $168.00 | 3.4M |
| 2022-08-18 | 172.26 | $170.13 | 4.5M |
| 2022-08-17 | 172.01 | $170.13 | 6.2M |
| 2022-08-16 | 171.66 | $179.04 | 3.1M |
| 2022-08-15 | 170.78 | $179.89 | 2.8M |
| 2022-08-12 | 169.55 | $179.26 | 3.2M |
| 2022-08-11 | 168.48 | $174.55 | 2.7M |
| 2022-08-10 | 167.42 | $175.08 | 3.2M |
| 2022-08-09 | 166.13 | $170.37 | 3.7M |
| 2022-08-08 | 165.01 | $175.86 | 2.3M |
| 2022-08-05 | 163.60 | $177.25 | 2.5M |
| 2022-08-04 | 162.23 | $176.96 | 2.4M |
| 2022-08-03 | 160.81 | $176.36 | 2.8M |
| 2022-08-02 | 159.23 | $170.77 | 2.2M |
| 2022-08-01 | 157.84 | $171.46 | 2.3M |
| 2022-07-29 | 156.42 | $171.96 | 4.7M |
| 2022-07-28 | 155.12 | $169.67 | 3.9M |
| 2022-07-27 | 154.00 | $168.33 | 4.7M |
| 2022-07-26 | 153.01 | $161.78 | 3.2M |
| 2022-07-25 | 152.45 | $163.04 | 3.1M |
| 2022-07-22 | 151.78 | $163.27 | 2.9M |
| 2022-07-21 | 150.90 | $165.19 | 3.0M |
| 2022-07-20 | 150.02 | $163.12 | 3.1M |
| 2022-07-19 | 149.28 | $161.45 | 3.6M |
| 2022-07-18 | 148.44 | $155.25 | 2.9M |
| 2022-07-15 | 147.85 | $157.97 | 3.7M |
| 2022-07-14 | 147.46 | $153.31 | 3.8M |
| 2022-07-13 | 147.15 | $149.19 | 2.3M |
| 2022-07-12 | 147.08 | $148.05 | 2.3M |
| 2022-07-11 | 147.52 | $147.56 | 2.7M |
| 2022-07-08 | 148.23 | $149.94 | 2.0M |
| 2022-07-07 | 148.98 | $148.57 | 2.7M |
| 2022-07-06 | 149.90 | $144.70 | 2.7M |
| 2022-07-05 | 150.93 | $143.07 | 3.8M |
| 2022-07-01 | 152.03 | $142.91 | 3.2M |
| 2022-06-30 | 153.35 | $146.09 | 4.2M |
| 2022-06-29 | 154.29 | $147.27 | 2.6M |
| 2022-06-28 | 155.34 | $148.49 | 2.8M |
| 2022-06-27 | 156.29 | $150.59 | 2.0M |
| 2022-06-24 | 156.97 | $149.69 | 5.1M |
| 2022-06-23 | 157.60 | $145.54 | 2.9M |
| 2022-06-22 | 158.41 | $147.65 | 3.7M |
| 2022-06-21 | 159.11 | $148.35 | 3.1M |
| 2022-06-17 | 159.81 | $144.63 | 6.7M |
| 2022-06-16 | 160.63 | $143.46 | 4.7M |
| 2022-06-15 | 161.45 | $150.08 | 3.3M |
| 2022-06-14 | 162.14 | $147.17 | 2.8M |
| 2022-06-13 | 162.65 | $147.77 | 5.9M |
| 2022-06-10 | 163.20 | $156.92 | 3.4M |
| 2022-06-09 | 163.00 | $161.61 | 3.1M |
| 2022-06-08 | 162.52 | $165.01 | 2.9M |
| 2022-06-07 | 162.03 | $166.95 | 2.1M |
| 2022-06-06 | 161.29 | $165.27 | 2.3M |
| 2022-06-03 | 160.84 | $165.24 | 2.5M |
| 2022-06-02 | 160.49 | $169.24 | 2.6M |
| 2022-06-01 | 160.26 | $164.77 | 3.3M |
| 2022-05-31 | 159.97 | $168.40 | 5.1M |
| 2022-05-27 | 159.46 | $167.55 | 4.9M |
| 2022-05-26 | 158.80 | $164.00 | 3.8M |
| 2022-05-25 | 158.62 | $162.32 | 2.5M |
| 2022-05-24 | 158.09 | $161.85 | 3.2M |
| 2022-05-23 | 157.64 | $161.55 | 2.3M |
| 2022-05-20 | 157.51 | $162.44 | 4.0M |
| 2022-05-19 | 157.15 | $160.94 | 3.8M |
| 2022-05-18 | 157.03 | $159.92 | 5.7M |
| 2022-05-17 | 157.11 | $163.84 | 5.0M |
| 2022-05-16 | 157.03 | $157.44 | 2.3M |
| 2022-05-13 | 157.18 | $158.74 | 4.8M |
| 2022-05-12 | 157.06 | $152.89 | 3.1M |
| 2022-05-11 | 157.33 | $151.99 | 3.9M |
| 2022-05-10 | 157.50 | $155.22 | 3.2M |
| 2022-05-09 | 157.49 | $152.25 | 4.1M |
| 2022-05-06 | 157.81 | $156.13 | 2.7M |
| 2022-05-05 | 158.07 | $158.24 | 4.0M |
| 2022-05-04 | 158.17 | $164.77 | 3.9M |
| 2022-05-03 | 157.93 | $158.87 | 2.4M |
| 2022-05-02 | 158.21 | $158.15 | 2.9M |
| 2022-04-29 | 158.57 | $154.38 | 4.8M |
| 2022-04-28 | 159.11 | $160.45 | 4.2M |
| 2022-04-27 | 159.41 | $151.72 | 3.1M |
| 2022-04-26 | 160.33 | $152.81 | 3.7M |
| 2022-04-25 | 161.06 | $158.92 | 4.5M |
| 2022-04-22 | 161.39 | $155.25 | 2.6M |
| 2022-04-21 | 161.88 | $158.71 | 3.6M |
| 2022-04-20 | 161.90 | $161.38 | 2.6M |
| 2022-04-19 | 162.07 | $162.32 | 2.7M |
| 2022-04-18 | 162.16 | $160.34 | 2.7M |
| 2022-04-14 | 162.32 | $156.50 | 5.2M |
| 2022-04-13 | 162.49 | $158.12 | 2.3M |
| 2022-04-12 | 162.52 | $155.50 | 2.6M |
| 2022-04-11 | 162.29 | $154.89 | 3.7M |
| 2022-04-08 | 161.82 | $158.74 | 3.0M |
| 2022-04-07 | 161.27 | $161.25 | 3.2M |
| 2022-04-06 | 160.73 | $160.28 | 6.0M |
| 2022-04-05 | 160.40 | $159.98 | 7.2M |
| 2022-04-04 | 159.83 | $164.50 | 4.2M |
| 2022-04-01 | 158.92 | $165.36 | 2.9M |
| 2022-03-31 | 158.49 | $165.18 | 3.9M |
| 2022-03-30 | 158.20 | $166.48 | 2.7M |
| 2022-03-29 | 157.86 | $170.18 | 3.1M |
| 2022-03-28 | 157.20 | $167.26 | 2.7M |
| 2022-03-25 | 156.85 | $165.63 | 2.2M |
| 2022-03-24 | 156.68 | $164.96 | 3.2M |
| 2022-03-23 | 156.42 | $159.14 | 3.4M |
| 2022-03-22 | 156.29 | $164.77 | 2.6M |
| 2022-03-21 | 156.09 | $164.22 | 3.3M |
| 2022-03-18 | 155.90 | $163.45 | 9.9M |
| 2022-03-17 | 155.75 | $159.98 | 4.3M |
| 2022-03-16 | 156.17 | $158.57 | 4.4M |
| 2022-03-15 | 156.34 | $150.92 | 3.3M |
| 2022-03-14 | 156.49 | $145.63 | 3.9M |
| 2022-03-11 | 156.91 | $147.60 | 4.0M |
| 2022-03-10 | 157.61 | $150.56 | 4.0M |
| 2022-03-09 | 158.49 | $153.62 | 3.0M |
| 2022-03-08 | 158.97 | $148.52 | 4.7M |
| 2022-03-07 | 159.58 | $146.28 | 5.7M |
| 2022-03-04 | 160.32 | $156.85 | 2.8M |
| 2022-03-03 | 160.58 | $159.28 | 2.7M |
| 2022-03-02 | 161.06 | $159.82 | 2.6M |
| 2022-03-01 | 161.34 | $156.95 | 3.8M |
| 2022-02-28 | 161.69 | $160.29 | 3.6M |
| 2022-02-25 | 161.60 | $162.12 | 2.7M |
| 2022-02-24 | 161.23 | $159.79 | 4.2M |
| 2022-02-23 | 161.23 | $156.49 | 5.1M |
| 2022-02-22 | 161.19 | $160.88 | 4.3M |
| 2022-02-18 | 161.22 | $160.36 | 3.9M |
| 2022-02-17 | 161.18 | $160.43 | 4.7M |
| 2022-02-16 | 161.09 | $168.34 | 5.8M |
| 2022-02-15 | 160.82 | $162.04 | 4.9M |
| 2022-02-14 | 161.05 | $153.98 | 4.5M |
| 2022-02-11 | 161.95 | $153.90 | 5.5M |
| 2022-02-10 | 162.74 | $161.67 | 3.5M |
| 2022-02-09 | 163.35 | $168.21 | 3.2M |
| 2022-02-08 | 163.62 | $163.13 | 3.2M |
| 2022-02-07 | 163.98 | $160.82 | 2.4M |
| 2022-02-04 | 164.38 | $161.03 | 5.2M |
| 2022-02-03 | 165.00 | $162.02 | 4.5M |
| 2022-02-02 | 165.54 | $168.91 | 2.8M |
| 2022-02-01 | 165.87 | $165.37 | 3.0M |
| 2022-01-31 | 166.46 | $163.97 | 4.5M |
| 2022-01-28 | 167.05 | $158.63 | 3.8M |
| 2022-01-27 | 167.86 | $154.59 | 4.7M |
| 2022-01-26 | 168.90 | $159.77 | 5.9M |
| 2022-01-25 | 169.64 | $155.77 | 4.1M |
| 2022-01-24 | 170.62 | $161.44 | 6.7M |
| 2022-01-21 | 171.18 | $159.52 | 5.5M |
| 2022-01-20 | 171.82 | $158.63 | 4.0M |
| 2022-01-19 | 172.49 | $163.06 | 3.7M |
| 2022-01-18 | 172.76 | $166.50 | 4.2M |
| 2022-01-14 | 172.94 | $172.00 | 2.9M |
| 2022-01-13 | 172.97 | $169.78 | 4.0M |
| 2022-01-12 | 173.45 | $173.75 | 2.0M |
| 2022-01-11 | 173.58 | $173.63 | 3.8M |
| 2022-01-10 | 173.82 | $170.40 | 6.0M |
| 2022-01-07 | 174.47 | $168.84 | 6.7M |
| 2022-01-06 | 175.22 | $173.39 | 3.6M |
| 2022-01-05 | 175.86 | $172.84 | 3.7M |
| 2022-01-04 | 176.55 | $175.55 | 3.9M |
| 2022-01-03 | 176.82 | $177.15 | 2.7M |
| 2021-12-31 | 177.01 | $175.77 | 1.9M |
| 2021-12-30 | 177.25 | $174.78 | 1.6M |
| 2021-12-29 | 177.55 | $175.52 | 1.7M |
| 2021-12-28 | 177.79 | $174.38 | 1.6M |
| 2021-12-27 | 178.23 | $175.47 | 2.1M |
| 2021-12-23 | 178.36 | $172.66 | 2.0M |
| 2021-12-22 | 178.85 | $172.29 | 2.0M |
| 2021-12-21 | 179.35 | $172.08 | 3.0M |
| 2021-12-20 | 180.03 | $168.32 | 4.1M |
| 2021-12-17 | 181.05 | $170.11 | 7.7M |
| 2021-12-16 | 181.95 | $172.60 | 4.8M |
| 2021-12-15 | 182.67 | $179.53 | 3.6M |
| 2021-12-14 | 183.08 | $176.28 | 3.8M |
| 2021-12-13 | 183.52 | $178.47 | 4.5M |
| 2021-12-10 | 183.83 | $183.43 | 2.6M |
| 2021-12-09 | 183.82 | $183.68 | 3.5M |
| 2021-12-08 | 183.68 | $186.26 | 3.2M |
| 2021-12-07 | 183.61 | $186.64 | 4.9M |
| 2021-12-06 | 183.50 | $181.06 | 3.9M |
| 2021-12-03 | 183.66 | $180.79 | 3.0M |
| 2021-12-02 | 183.66 | $180.63 | 3.8M |
| 2021-12-01 | 183.56 | $180.84 | 4.8M |
| 2021-11-30 | 183.42 | $180.25 | 4.6M |
| 2021-11-29 | 183.16 | $183.20 | 4.4M |
| 2021-11-26 | 182.67 | $178.00 | 2.5M |
| 2021-11-24 | 182.39 | $182.47 | 2.9M |
| 2021-11-23 | 181.79 | $182.45 | 5.0M |
| 2021-11-22 | 181.67 | $185.50 | 5.2M |
| 2021-11-19 | 181.42 | $188.80 | 3.3M |
| 2021-11-18 | 180.90 | $188.09 | 2.1M |
| 2021-11-17 | 180.43 | $187.04 | 2.2M |
| 2021-11-16 | 179.93 | $187.67 | 2.1M |
| 2021-11-15 | 179.38 | $185.06 | 1.3M |
| 2021-11-12 | 178.79 | $184.79 | 1.8M |
| 2021-11-11 | 178.15 | $183.10 | 1.7M |
| 2021-11-10 | 177.41 | $180.86 | 2.7M |
| 2021-11-09 | 176.58 | $185.00 | 2.5M |
| 2021-11-08 | 175.53 | $184.46 | 2.6M |
| 2021-11-05 | 174.70 | $184.18 | 3.4M |
| 2021-11-04 | 173.93 | $180.73 | 5.3M |
| 2021-11-03 | 173.24 | $178.80 | 2.0M |
| 2021-11-02 | 172.60 | $177.94 | 2.4M |
| 2021-11-01 | 171.97 | $174.99 | 2.2M |
| 2021-10-29 | 171.44 | $173.49 | 3.1M |
| 2021-10-28 | 171.13 | $172.46 | 2.8M |
| 2021-10-27 | 170.88 | $170.46 | 6.3M |
| 2021-10-26 | 170.80 | $179.88 | 2.2M |
| 2021-10-25 | 170.37 | $180.52 | 2.5M |
| 2021-10-22 | 170.19 | $178.42 | 3.1M |
| 2021-10-21 | 170.20 | $178.81 | 2.7M |
| 2021-10-20 | 170.12 | $176.92 | 3.0M |
| 2021-10-19 | 169.96 | $176.63 | 3.3M |
| 2021-10-18 | 169.66 | $173.33 | 2.5M |
| 2021-10-15 | 169.47 | $172.04 | 2.9M |
| 2021-10-14 | 169.44 | $168.20 | 5.0M |
| 2021-10-13 | 169.69 | $164.35 | 3.4M |
| 2021-10-12 | 170.18 | $164.02 | 3.0M |
| 2021-10-11 | 170.65 | $167.90 | 2.0M |
| 2021-10-08 | 170.90 | $168.62 | 3.1M |
| 2021-10-07 | 170.96 | $166.98 | 2.2M |
| 2021-10-06 | 171.05 | $166.05 | 2.8M |
| 2021-10-05 | 170.93 | $165.37 | 2.9M |
| 2021-10-04 | 170.83 | $164.26 | 5.4M |
| 2021-10-01 | 170.74 | $167.37 | 3.5M |
| 2021-09-30 | 170.50 | $167.48 | 4.8M |
| 2021-09-29 | 170.18 | $168.84 | 3.5M |
| 2021-09-28 | 169.89 | $171.29 | 5.5M |
| 2021-09-27 | 169.67 | $176.91 | 4.5M |
| 2021-09-24 | 169.15 | $178.53 | 2.4M |
| 2021-09-23 | 168.59 | $177.23 | 3.4M |
| 2021-09-22 | 167.93 | $173.85 | 3.5M |
| 2021-09-21 | 167.53 | $170.57 | 4.0M |
| 2021-09-20 | 167.48 | $169.48 | 10.2M |
| 2021-09-17 | 167.34 | $171.52 | 13.1M |
| 2021-09-16 | 167.11 | $173.21 | 4.6M |
| 2021-09-15 | 166.73 | $174.08 | 4.5M |
| 2021-09-14 | 166.35 | $173.47 | 5.3M |
| 2021-09-13 | 166.23 | $172.81 | 7.4M |
| 2021-09-10 | 166.09 | $169.94 | 4.3M |
| 2021-09-09 | 166.02 | $168.81 | 7.6M |
| 2021-09-08 | 166.10 | $163.67 | 4.6M |
| 2021-09-07 | 166.47 | $163.27 | 5.1M |
| 2021-09-03 | 166.87 | $162.44 | 2.4M |
| 2021-09-02 | 167.31 | $162.62 | 4.5M |
| 2021-09-01 | 167.67 | $161.11 | 6.5M |
| 2021-08-31 | 168.25 | $162.95 | 9.1M |
| 2021-08-30 | 168.53 | $166.98 | 4.9M |
| 2021-08-27 | 168.56 | $166.48 | 9.1M |
| 2021-08-26 | 168.61 | $167.36 | 7.3M |
| 2021-08-25 | 168.57 | $164.00 | 19.2M |
| 2021-08-24 | 168.57 | $165.85 | 8.1M |
| 2021-08-23 | 168.41 | $169.63 | 13.5M |
| 2021-08-20 | 168.12 | $166.64 | 2.9M |
| 2021-08-19 | 167.97 | $166.79 | 3.5M |
| 2021-08-18 | 167.73 | $165.78 | 5.5M |
| 2021-08-17 | 167.68 | $166.30 | 4.6M |
| 2021-08-16 | 167.41 | $171.07 | 2.2M |
| 2021-08-13 | 166.81 | $170.08 | 2.0M |
| 2021-08-12 | 166.33 | $168.58 | 2.6M |
| 2021-08-11 | 166.08 | $170.46 | 1.9M |
| 2021-08-10 | 165.87 | $171.00 | 1.9M |
| 2021-08-09 | 165.68 | $171.31 | 2.6M |
| 2021-08-06 | 165.49 | $171.13 | 3.2M |
| 2021-08-05 | 165.25 | $169.93 | 3.5M |
| 2021-08-04 | 164.95 | $172.58 | 10.2M |
| 2021-08-03 | 164.59 | $168.68 | 3.3M |
| 2021-08-02 | 164.57 | $167.62 | 2.8M |
| 2021-07-30 | 164.72 | $167.42 | 2.7M |
| 2021-07-29 | 164.81 | $166.54 | 3.2M |
| 2021-07-28 | 165.09 | $164.04 | 3.6M |
| 2021-07-27 | 165.46 | $162.59 | 4.1M |
| 2021-07-26 | 165.86 | $163.90 | 1.7M |
| 2021-07-23 | 166.05 | $163.55 | 2.2M |
| 2021-07-22 | 166.22 | $162.02 | 3.3M |
| 2021-07-21 | 166.30 | $164.84 | 2.1M |
| 2021-07-20 | 166.24 | $160.91 | 2.8M |
| 2021-07-19 | 166.41 | $158.98 | 2.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
394.97
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
142.93
Average
209.40
Maximum
417.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 394.97 | $380.53 | 4.1M |
| 2026-07-15 | 396.49 | $390.96 | 3.1M |
| 2026-07-14 | 397.07 | $392.75 | 3.1M |
| 2026-07-13 | 397.53 | $386.01 | 3.5M |
| 2026-07-10 | 398.74 | $395.65 | 2.3M |
| 2026-07-09 | 399.06 | $393.64 | 3.1M |
| 2026-07-08 | 399.63 | $385.40 | 2.6M |
| 2026-07-07 | 401.13 | $379.03 | 4.8M |
| 2026-07-06 | 403.46 | $388.83 | 4.4M |
| 2026-07-02 | 405.00 | $377.16 | 6.1M |
| 2026-07-01 | 407.93 | $388.98 | 5.8M |
| 2026-06-30 | 409.92 | $397.17 | 6.5M |
| 2026-06-29 | 411.27 | $391.78 | 5.2M |
| 2026-06-26 | 413.32 | $386.91 | 12.5M |
| 2026-06-25 | 416.10 | $417.93 | 6.4M |
| 2026-06-24 | 415.90 | $413.16 | 4.6M |
| 2026-06-23 | 416.19 | $407.26 | 7.6M |
| 2026-06-22 | 417.13 | $445.48 | 4.3M |
| 2026-06-18 | 414.15 | $434.46 | 11.9M |
| 2026-06-17 | 412.01 | $414.45 | 3.6M |
| 2026-06-16 | 411.75 | $416.00 | 4.4M |
| 2026-06-15 | 411.31 | $427.58 | 4.5M |
| 2026-06-12 | 409.59 | $417.79 | 3.0M |
| 2026-06-11 | 408.73 | $412.13 | 4.8M |
| 2026-06-10 | 408.37 | $392.67 | 3.9M |
| 2026-06-09 | 410.03 | $404.62 | 5.4M |
| 2026-06-08 | 410.60 | $403.89 | 5.1M |
| 2026-06-05 | 411.30 | $401.39 | 7.2M |
| 2026-06-04 | 412.35 | $428.76 | 3.4M |
| 2026-06-03 | 410.62 | $437.67 | 5.7M |
| 2026-06-02 | 407.77 | $423.20 | 5.0M |
| 2026-06-01 | 406.15 | $402.69 | 4.3M |
| 2026-05-29 | 406.51 | $413.85 | 5.5M |
| 2026-05-28 | 405.74 | $419.01 | 5.1M |
| 2026-05-27 | 404.34 | $416.88 | 4.1M |
| 2026-05-26 | 403.02 | $419.94 | 6.6M |
| 2026-05-22 | 401.24 | $397.07 | 6.1M |
| 2026-05-21 | 401.68 | $384.21 | 5.3M |
| 2026-05-20 | 403.52 | $398.05 | 10.4M |
| 2026-05-19 | 404.09 | $414.31 | 6.2M |
| 2026-05-18 | 403.02 | $418.58 | 4.2M |
| 2026-05-15 | 401.38 | $417.49 | 3.7M |
| 2026-05-14 | 399.68 | $426.79 | 2.8M |
| 2026-05-13 | 396.83 | $432.39 | 3.5M |
| 2026-05-12 | 393.09 | $419.65 | 4.8M |
| 2026-05-11 | 390.29 | $422.73 | 3.8M |
| 2026-05-08 | 386.88 | $416.52 | 3.8M |
| 2026-05-07 | 383.76 | $408.52 | 3.9M |
| 2026-05-06 | 381.15 | $415.63 | 3.9M |
| 2026-05-05 | 377.52 | $404.77 | 3.3M |
| 2026-05-04 | 374.65 | $397.02 | 1.9M |
| 2026-05-01 | 372.30 | $397.69 | 2.0M |
| 2026-04-30 | 369.63 | $402.26 | 3.7M |
| 2026-04-29 | 366.19 | $389.31 | 3.1M |
| 2026-04-28 | 363.76 | $383.26 | 3.8M |
| 2026-04-27 | 361.70 | $392.59 | 2.8M |
| 2026-04-24 | 358.45 | $399.57 | 4.5M |
| 2026-04-23 | 354.12 | $403.88 | 4.4M |
| 2026-04-22 | 348.89 | $381.42 | 2.5M |
| 2026-04-21 | 345.46 | $375.27 | 3.3M |
| 2026-04-20 | 342.32 | $381.05 | 4.0M |
| 2026-04-17 | 338.25 | $371.45 | 5.2M |
| 2026-04-16 | 334.75 | $353.80 | 2.2M |
| 2026-04-15 | 332.75 | $347.94 | 2.4M |
| 2026-04-14 | 331.15 | $348.60 | 2.3M |
| 2026-04-13 | 329.31 | $350.01 | 2.5M |
| 2026-04-10 | 327.13 | $350.14 | 2.5M |
| 2026-04-09 | 324.71 | $351.36 | 2.9M |
| 2026-04-08 | 321.91 | $346.21 | 4.5M |
| 2026-04-07 | 319.35 | $327.41 | 2.3M |
| 2026-04-06 | 318.50 | $327.36 | 2.4M |
| 2026-04-02 | 317.57 | $318.34 | 2.4M |
| 2026-04-01 | 317.48 | $320.58 | 3.1M |
| 2026-03-31 | 317.16 | $318.14 | 4.3M |
| 2026-03-30 | 317.06 | $303.10 | 3.9M |
| 2026-03-27 | 318.52 | $307.44 | 3.3M |
| 2026-03-26 | 319.69 | $313.42 | 3.9M |
| 2026-03-25 | 320.35 | $322.03 | 2.5M |
| 2026-03-24 | 320.17 | $321.83 | 3.4M |
| 2026-03-23 | 320.00 | $312.19 | 3.5M |
| 2026-03-20 | 320.82 | $309.43 | 7.0M |
| 2026-03-19 | 322.02 | $310.44 | 3.3M |
| 2026-03-18 | 323.24 | $308.59 | 3.6M |
| 2026-03-17 | 324.78 | $313.66 | 2.7M |
| 2026-03-16 | 325.95 | $310.92 | 3.3M |
| 2026-03-13 | 327.54 | $306.07 | 2.8M |
| 2026-03-12 | 329.80 | $307.27 | 4.8M |
| 2026-03-11 | 332.17 | $319.22 | 2.6M |
| 2026-03-10 | 333.53 | $318.81 | 4.4M |
| 2026-03-09 | 335.08 | $319.71 | 5.9M |
| 2026-03-06 | 336.70 | $315.81 | 4.5M |
| 2026-03-05 | 338.90 | $329.72 | 5.4M |
| 2026-03-04 | 339.86 | $341.51 | 3.2M |
| 2026-03-03 | 339.69 | $338.99 | 5.3M |
| 2026-03-02 | 339.76 | $352.41 | 3.3M |
| 2026-02-27 | 338.43 | $355.79 | 6.1M |
| 2026-02-26 | 336.60 | $354.35 | 4.7M |
| 2026-02-25 | 334.74 | $360.80 | 3.4M |
| 2026-02-24 | 331.99 | $356.09 | 4.5M |
| 2026-02-23 | 329.46 | $355.15 | 4.1M |
| 2026-02-20 | 326.75 | $355.03 | 5.3M |
| 2026-02-19 | 323.77 | $345.30 | 5.1M |
| 2026-02-18 | 321.51 | $346.37 | 8.5M |
| 2026-02-17 | 318.89 | $337.51 | 4.5M |
| 2026-02-13 | 316.93 | $337.10 | 3.4M |
| 2026-02-12 | 314.81 | $331.36 | 4.5M |
| 2026-02-11 | 313.07 | $337.00 | 3.9M |
| 2026-02-10 | 310.55 | $325.16 | 2.6M |
| 2026-02-09 | 309.01 | $322.97 | 3.2M |
| 2026-02-06 | 307.54 | $320.45 | 6.8M |
| 2026-02-05 | 306.18 | $322.12 | 5.9M |
| 2026-02-04 | 304.50 | $320.44 | 6.3M |
| 2026-02-03 | 302.82 | $311.29 | 5.5M |
| 2026-02-02 | 301.93 | $316.86 | 3.8M |
| 2026-01-30 | 300.36 | $310.88 | 4.4M |
| 2026-01-29 | 299.25 | $318.70 | 3.1M |
| 2026-01-28 | 297.21 | $317.63 | 3.9M |
| 2026-01-27 | 295.06 | $303.83 | 3.6M |
| 2026-01-26 | 294.13 | $304.01 | 2.8M |
| 2026-01-23 | 293.09 | $305.60 | 2.9M |
| 2026-01-22 | 291.78 | $308.52 | 2.8M |
| 2026-01-21 | 290.01 | $304.97 | 3.8M |
| 2026-01-20 | 288.44 | $295.67 | 4.3M |
| 2026-01-16 | 287.68 | $300.25 | 4.3M |
| 2026-01-15 | 286.36 | $302.10 | 4.1M |
| 2026-01-14 | 284.70 | $297.99 | 3.6M |
| 2026-01-13 | 283.30 | $296.21 | 2.8M |
| 2026-01-12 | 281.94 | $293.86 | 3.3M |
| 2026-01-09 | 280.69 | $300.93 | 3.1M |
| 2026-01-08 | 278.56 | $299.16 | 3.8M |
| 2026-01-07 | 276.39 | $292.89 | 3.6M |
| 2026-01-06 | 274.65 | $292.94 | 6.4M |
| 2026-01-05 | 272.72 | $277.29 | 3.0M |
| 2026-01-02 | 272.24 | $273.74 | 3.6M |
| 2025-12-31 | 272.09 | $271.20 | 1.8M |
| 2025-12-30 | 272.18 | $274.82 | 1.3M |
| 2025-12-29 | 271.90 | $275.63 | 1.7M |
| 2025-12-26 | 271.51 | $276.84 | 1.7M |
| 2025-12-24 | 270.95 | $277.56 | 887700 |
| 2025-12-23 | 270.25 | $276.73 | 1.8M |
| 2025-12-22 | 269.57 | $275.82 | 3.4M |
| 2025-12-19 | 268.91 | $274.44 | 9.4M |
| 2025-12-18 | 268.33 | $274.92 | 4.1M |
| 2025-12-17 | 267.64 | $271.04 | 4.0M |
| 2025-12-16 | 267.28 | $278.40 | 3.6M |
| 2025-12-15 | 266.11 | $280.44 | 3.6M |
| 2025-12-12 | 264.60 | $279.32 | 4.2M |
| 2025-12-11 | 263.05 | $283.39 | 2.8M |
| 2025-12-10 | 260.91 | $281.57 | 5.2M |
| 2025-12-09 | 258.73 | $276.24 | 2.6M |
| 2025-12-08 | 256.89 | $279.13 | 3.2M |
| 2025-12-05 | 254.55 | $281.29 | 3.8M |
| 2025-12-04 | 251.73 | $277.26 | 3.3M |
| 2025-12-03 | 249.05 | $278.24 | 4.2M |
| 2025-12-02 | 245.97 | $272.97 | 5.3M |
| 2025-12-01 | 243.13 | $266.51 | 7.3M |
| 2025-11-28 | 240.67 | $265.34 | 2.6M |
| 2025-11-26 | 238.07 | $257.92 | 5.3M |
| 2025-11-25 | 235.98 | $252.02 | 7.5M |
| 2025-11-24 | 234.30 | $239.40 | 8.2M |
| 2025-11-21 | 233.76 | $232.32 | 4.5M |
| 2025-11-20 | 233.91 | $225.20 | 4.3M |
| 2025-11-19 | 234.83 | $232.20 | 2.8M |
| 2025-11-18 | 235.11 | $230.13 | 4.0M |
| 2025-11-17 | 235.63 | $229.94 | 3.9M |
| 2025-11-14 | 236.23 | $234.89 | 3.3M |
| 2025-11-13 | 236.37 | $237.53 | 4.9M |
| 2025-11-12 | 236.25 | $241.44 | 4.7M |
| 2025-11-11 | 235.70 | $233.41 | 3.2M |
| 2025-11-10 | 235.94 | $232.00 | 3.3M |
| 2025-11-07 | 236.36 | $228.48 | 4.6M |
| 2025-11-06 | 237.18 | $232.88 | 3.1M |
| 2025-11-05 | 237.64 | $236.00 | 3.0M |
| 2025-11-04 | 237.81 | $229.38 | 4.0M |
| 2025-11-03 | 238.70 | $233.61 | 2.3M |
| 2025-10-31 | 239.23 | $234.13 | 2.7M |
| 2025-10-30 | 239.77 | $232.90 | 2.9M |
| 2025-10-29 | 240.49 | $235.04 | 3.4M |
| 2025-10-28 | 241.07 | $239.35 | 2.4M |
| 2025-10-27 | 241.25 | $243.01 | 3.5M |
| 2025-10-24 | 241.06 | $238.01 | 3.5M |
| 2025-10-23 | 241.38 | $243.29 | 2.8M |
| 2025-10-22 | 241.18 | $240.36 | 5.3M |
| 2025-10-21 | 241.27 | $246.37 | 2.4M |
| 2025-10-20 | 240.73 | $246.22 | 2.8M |
| 2025-10-17 | 240.15 | $242.87 | 2.4M |
| 2025-10-16 | 239.87 | $241.61 | 2.9M |
| 2025-10-15 | 239.68 | $238.15 | 2.8M |
| 2025-10-14 | 239.85 | $235.40 | 3.4M |
| 2025-10-13 | 240.31 | $234.67 | 4.6M |
| 2025-10-10 | 240.91 | $225.32 | 4.4M |
| 2025-10-09 | 242.55 | $237.88 | 3.1M |
| 2025-10-08 | 243.04 | $237.93 | 4.0M |
| 2025-10-07 | 243.58 | $233.75 | 3.4M |
| 2025-10-06 | 244.61 | $242.50 | 4.0M |
| 2025-10-03 | 244.83 | $241.99 | 2.1M |
| 2025-10-02 | 245.13 | $241.67 | 2.8M |
| 2025-10-01 | 245.50 | $239.28 | 4.9M |
| 2025-09-30 | 246.15 | $245.70 | 2.5M |
| 2025-09-29 | 246.20 | $244.79 | 3.3M |
| 2025-09-26 | 246.35 | $247.56 | 2.6M |
| 2025-09-25 | 246.22 | $247.53 | 2.4M |
| 2025-09-24 | 246.08 | $248.61 | 2.5M |
| 2025-09-23 | 245.82 | $246.78 | 2.1M |
| 2025-09-22 | 245.72 | $247.34 | 2.2M |
| 2025-09-19 | 245.55 | $245.33 | 5.2M |
| 2025-09-18 | 245.57 | $249.05 | 3.1M |
| 2025-09-17 | 245.20 | $246.32 | 2.6M |
| 2025-09-16 | 245.09 | $244.10 | 2.9M |
| 2025-09-15 | 245.19 | $244.91 | 2.3M |
| 2025-09-12 | 245.22 | $245.21 | 2.1M |
| 2025-09-11 | 245.22 | $248.24 | 2.2M |
| 2025-09-10 | 244.90 | $247.21 | 2.5M |
| 2025-09-09 | 244.66 | $248.18 | 2.2M |
| 2025-09-08 | 244.29 | $248.98 | 2.4M |
| 2025-09-05 | 243.80 | $247.07 | 2.2M |
| 2025-09-04 | 243.45 | $246.11 | 3.6M |
| 2025-09-03 | 243.17 | $244.55 | 3.0M |
| 2025-09-02 | 243.03 | $248.32 | 3.1M |
| 2025-08-29 | 242.47 | $251.31 | 3.6M |
| 2025-08-28 | 241.54 | $254.25 | 4.0M |
| 2025-08-27 | 240.20 | $255.50 | 3.3M |
| 2025-08-26 | 238.59 | $255.63 | 5.7M |
| 2025-08-25 | 236.80 | $254.49 | 3.4M |
| 2025-08-22 | 234.93 | $252.20 | 5.0M |
| 2025-08-21 | 233.12 | $246.95 | 6.0M |
| 2025-08-20 | 231.66 | $244.87 | 8.5M |
| 2025-08-19 | 230.27 | $230.44 | 4.6M |
| 2025-08-18 | 230.25 | $231.55 | 2.3M |
| 2025-08-15 | 230.11 | $231.63 | 3.8M |
| 2025-08-14 | 229.95 | $236.21 | 2.2M |
| 2025-08-13 | 229.30 | $237.63 | 3.8M |
| 2025-08-12 | 228.42 | $232.04 | 5.0M |
| 2025-08-11 | 228.04 | $224.07 | 3.5M |
| 2025-08-08 | 228.45 | $223.95 | 3.1M |
| 2025-08-07 | 228.93 | $223.12 | 2.5M |
| 2025-08-06 | 229.54 | $220.69 | 2.5M |
| 2025-08-05 | 230.47 | $220.68 | 3.1M |
| 2025-08-04 | 231.50 | $222.40 | 2.8M |
| 2025-08-01 | 232.46 | $221.71 | 3.7M |
| 2025-07-31 | 233.59 | $224.63 | 5.3M |
| 2025-07-30 | 234.53 | $231.11 | 2.3M |
| 2025-07-29 | 234.90 | $230.75 | 2.2M |
| 2025-07-28 | 235.33 | $230.77 | 3.1M |
| 2025-07-25 | 235.81 | $227.82 | 2.7M |
| 2025-07-24 | 236.65 | $226.37 | 4.8M |
| 2025-07-23 | 237.74 | $228.08 | 7.8M |
| 2025-07-22 | 238.75 | $235.50 | 6.0M |
| 2025-07-21 | 239.09 | $240.48 | 3.0M |
| 2025-07-18 | 238.95 | $241.85 | 2.8M |
| 2025-07-17 | 238.64 | $240.97 | 2.8M |
| 2025-07-16 | 238.40 | $240.61 | 2.8M |
| 2025-07-15 | 238.16 | $240.42 | 3.0M |
| 2025-07-14 | 237.93 | $243.46 | 2.0M |
| 2025-07-11 | 237.34 | $244.68 | 2.0M |
| 2025-07-10 | 236.57 | $245.13 | 2.4M |
| 2025-07-09 | 235.67 | $242.72 | 3.3M |
| 2025-07-08 | 234.93 | $245.15 | 4.0M |
| 2025-07-07 | 233.85 | $241.81 | 2.8M |
| 2025-07-03 | 233.02 | $245.68 | 1.8M |
| 2025-07-02 | 231.68 | $245.15 | 3.5M |
| 2025-07-01 | 230.27 | $240.64 | 3.5M |
| 2025-06-30 | 229.17 | $238.02 | 3.3M |
| 2025-06-27 | 228.24 | $236.96 | 3.6M |
| 2025-06-26 | 227.33 | $237.30 | 3.1M |
| 2025-06-25 | 226.28 | $234.68 | 3.5M |
| 2025-06-24 | 225.39 | $234.98 | 3.6M |
| 2025-06-23 | 224.38 | $230.98 | 3.6M |
| 2025-06-20 | 223.69 | $228.35 | 5.3M |
| 2025-06-18 | 223.20 | $229.65 | 2.6M |
| 2025-06-17 | 222.52 | $227.44 | 2.7M |
| 2025-06-16 | 222.00 | $231.80 | 3.3M |
| 2025-06-13 | 220.97 | $225.03 | 3.3M |
| 2025-06-12 | 220.54 | $232.12 | 2.1M |
| 2025-06-11 | 219.32 | $232.54 | 3.3M |
| 2025-06-10 | 217.93 | $233.34 | 4.2M |
| 2025-06-09 | 216.30 | $227.66 | 4.1M |
| 2025-06-06 | 215.11 | $222.26 | 3.2M |
| 2025-06-05 | 214.36 | $218.04 | 3.5M |
| 2025-06-04 | 213.97 | $218.50 | 4.2M |
| 2025-06-03 | 213.49 | $218.43 | 3.5M |
| 2025-06-02 | 212.97 | $215.45 | 2.2M |
| 2025-05-30 | 212.71 | $213.98 | 10.9M |
| 2025-05-29 | 212.58 | $215.75 | 3.8M |
| 2025-05-28 | 212.24 | $215.62 | 3.9M |
| 2025-05-27 | 211.89 | $216.89 | 5.5M |
| 2025-05-23 | 211.36 | $210.47 | 4.8M |
| 2025-05-22 | 211.46 | $211.93 | 9.0M |
| 2025-05-21 | 211.41 | $222.22 | 5.1M |
| 2025-05-20 | 210.27 | $224.49 | 2.6M |
| 2025-05-19 | 208.77 | $224.54 | 4.0M |
| 2025-05-16 | 207.11 | $227.11 | 3.6M |
| 2025-05-15 | 205.01 | $227.12 | 3.0M |
| 2025-05-14 | 202.68 | $226.82 | 4.6M |
| 2025-05-13 | 200.14 | $226.68 | 4.4M |
| 2025-05-12 | 197.34 | $223.15 | 6.4M |
| 2025-05-09 | 194.63 | $207.51 | 3.5M |
| 2025-05-08 | 193.27 | $202.78 | 3.4M |
| 2025-05-07 | 192.27 | $199.86 | 3.0M |
| 2025-05-06 | 191.47 | $195.60 | 2.5M |
| 2025-05-05 | 191.04 | $197.72 | 2.0M |
| 2025-05-02 | 190.33 | $198.59 | 3.8M |
| 2025-05-01 | 189.46 | $193.74 | 3.4M |
| 2025-04-30 | 189.01 | $194.92 | 4.4M |
| 2025-04-29 | 188.39 | $192.67 | 3.9M |
| 2025-04-28 | 187.94 | $193.72 | 3.4M |
| 2025-04-25 | 187.33 | $194.59 | 3.2M |
| 2025-04-24 | 186.57 | $195.23 | 5.6M |
| 2025-04-23 | 185.66 | $183.11 | 4.3M |
| 2025-04-22 | 185.93 | $178.50 | 3.7M |
| 2025-04-21 | 186.71 | $174.99 | 3.7M |
| 2025-04-17 | 187.94 | $176.27 | 3.3M |
| 2025-04-16 | 189.17 | $175.93 | 4.4M |
| 2025-04-15 | 190.56 | $179.54 | 3.0M |
| 2025-04-14 | 191.72 | $178.60 | 3.9M |
| 2025-04-11 | 193.10 | $179.16 | 6.5M |
| 2025-04-10 | 194.57 | $178.36 | 8.5M |
| 2025-04-09 | 196.28 | $196.63 | 10.9M |
| 2025-04-08 | 196.24 | $166.09 | 7.6M |
| 2025-04-07 | 199.41 | $171.34 | 10.2M |
| 2025-04-04 | 202.37 | $164.60 | 9.6M |
| 2025-04-03 | 206.35 | $180.88 | 7.0M |
| 2025-04-02 | 209.03 | $199.59 | 2.4M |
| 2025-04-01 | 210.02 | $199.18 | 3.4M |
| 2025-03-31 | 211.16 | $201.67 | 3.8M |
| 2025-03-28 | 212.16 | $201.56 | 3.5M |
| 2025-03-27 | 213.27 | $208.94 | 2.9M |
| 2025-03-26 | 213.73 | $210.53 | 2.5M |
| 2025-03-25 | 214.07 | $213.58 | 2.6M |
| 2025-03-24 | 214.12 | $212.34 | 3.5M |
| 2025-03-21 | 214.31 | $204.40 | 5.1M |
| 2025-03-20 | 215.35 | $205.90 | 2.8M |
| 2025-03-19 | 216.34 | $209.97 | 2.6M |
| 2025-03-18 | 217.01 | $209.16 | 2.7M |
| 2025-03-17 | 217.84 | $211.68 | 2.5M |
| 2025-03-14 | 218.49 | $208.75 | 2.6M |
| 2025-03-13 | 219.51 | $203.80 | 2.6M |
| 2025-03-12 | 221.17 | $206.62 | 3.9M |
| 2025-03-11 | 222.70 | $209.08 | 4.2M |
| 2025-03-10 | 224.13 | $216.26 | 4.9M |
| 2025-03-07 | 224.96 | $225.86 | 4.1M |
| 2025-03-06 | 224.87 | $222.77 | 4.8M |
| 2025-03-05 | 225.09 | $229.47 | 3.9M |
| 2025-03-04 | 224.63 | $226.18 | 4.7M |
| 2025-03-03 | 224.47 | $228.53 | 5.0M |
| 2025-02-28 | 224.04 | $230.06 | 4.6M |
| 2025-02-27 | 223.40 | $223.85 | 4.5M |
| 2025-02-26 | 223.36 | $233.73 | 2.9M |
| 2025-02-25 | 222.26 | $235.30 | 4.1M |
| 2025-02-24 | 220.89 | $236.99 | 4.8M |
| 2025-02-21 | 219.20 | $238.91 | 6.2M |
| 2025-02-20 | 217.12 | $243.82 | 5.9M |
| 2025-02-19 | 214.31 | $241.66 | 9.8M |
| 2025-02-18 | 211.43 | $220.22 | 7.4M |
| 2025-02-14 | 210.51 | $214.61 | 3.9M |
| 2025-02-13 | 210.08 | $209.34 | 3.1M |
| 2025-02-12 | 210.16 | $205.13 | 2.4M |
| 2025-02-11 | 210.68 | $203.46 | 2.3M |
| 2025-02-10 | 211.44 | $204.86 | 2.8M |
| 2025-02-07 | 212.14 | $205.21 | 3.2M |
| 2025-02-06 | 212.87 | $207.83 | 2.7M |
| 2025-02-05 | 213.40 | $209.80 | 4.5M |
| 2025-02-04 | 213.78 | $206.01 | 4.7M |
| 2025-02-03 | 214.59 | $205.24 | 4.5M |
| 2025-01-31 | 215.58 | $211.89 | 3.5M |
| 2025-01-30 | 215.97 | $212.40 | 3.0M |
| 2025-01-29 | 216.34 | $209.91 | 2.3M |
| 2025-01-28 | 217.02 | $209.52 | 3.7M |
| 2025-01-27 | 217.81 | $215.42 | 7.1M |
| 2025-01-24 | 218.06 | $217.37 | 3.9M |
| 2025-01-23 | 218.13 | $228.35 | 2.6M |
| 2025-01-22 | 217.06 | $224.08 | 2.9M |
| 2025-01-21 | 216.32 | $221.45 | 4.1M |
| 2025-01-17 | 215.78 | $219.16 | 2.9M |
| 2025-01-16 | 215.42 | $215.02 | 3.1M |
| 2025-01-15 | 215.46 | $218.22 | 3.3M |
| 2025-01-14 | 215.17 | $214.65 | 1.6M |
| 2025-01-13 | 215.23 | $212.95 | 4.0M |
| 2025-01-10 | 215.47 | $212.37 | 4.1M |
| 2025-01-08 | 215.79 | $220.44 | 3.1M |
| 2025-01-07 | 215.30 | $215.87 | 3.6M |
| 2025-01-06 | 215.25 | $218.00 | 2.5M |
| 2025-01-03 | 214.96 | $215.37 | 2.5M |
| 2025-01-02 | 214.91 | $211.35 | 2.4M |
| 2024-12-31 | 215.29 | $212.46 | 1.6M |
| 2024-12-30 | 215.58 | $212.56 | 2.6M |
| 2024-12-27 | 215.90 | $216.99 | 1.9M |
| 2024-12-26 | 215.79 | $218.06 | 1.2M |
| 2024-12-24 | 215.55 | $218.09 | 1.1M |
| 2024-12-23 | 215.28 | $214.89 | 2.5M |
| 2024-12-20 | 215.32 | $211.78 | 6.6M |
| 2024-12-19 | 215.70 | $207.78 | 3.9M |
| 2024-12-18 | 216.53 | $207.77 | 4.1M |
| 2024-12-17 | 217.45 | $213.82 | 3.2M |
| 2024-12-16 | 217.83 | $216.31 | 3.4M |
| 2024-12-13 | 217.99 | $216.61 | 3.1M |
| 2024-12-12 | 218.14 | $217.72 | 3.0M |
| 2024-12-11 | 218.18 | $217.12 | 3.8M |
| 2024-12-10 | 218.29 | $215.61 | 2.7M |
| 2024-12-09 | 218.58 | $219.04 | 2.5M |
| 2024-12-06 | 218.53 | $218.20 | 3.2M |
| 2024-12-05 | 218.56 | $214.55 | 2.5M |
| 2024-12-04 | 218.98 | $218.30 | 2.6M |
| 2024-12-03 | 219.06 | $221.54 | 2.3M |
| 2024-12-02 | 218.80 | $223.12 | 3.2M |
| 2024-11-29 | 218.34 | $218.05 | 2.0M |
| 2024-11-27 | 218.37 | $217.17 | 2.9M |
| 2024-11-26 | 218.50 | $219.05 | 6.6M |
| 2024-11-25 | 218.44 | $223.58 | 7.3M |
| 2024-11-22 | 217.90 | $214.59 | 2.7M |
| 2024-11-21 | 218.25 | $213.96 | 2.5M |
| 2024-11-20 | 218.70 | $211.01 | 3.1M |
| 2024-11-19 | 219.51 | $210.43 | 3.0M |
| 2024-11-18 | 220.46 | $209.65 | 3.8M |
| 2024-11-15 | 221.60 | $206.35 | 3.9M |
| 2024-11-14 | 223.20 | $212.24 | 3.2M |
| 2024-11-13 | 224.36 | $212.84 | 4.6M |
| 2024-11-12 | 225.57 | $219.55 | 2.6M |
| 2024-11-11 | 226.21 | $220.47 | 3.3M |
| 2024-11-08 | 226.81 | $225.80 | 3.4M |
| 2024-11-07 | 226.91 | $227.77 | 2.5M |
| 2024-11-06 | 226.82 | $226.25 | 3.6M |
| 2024-11-05 | 226.89 | $217.60 | 3.8M |
| 2024-11-04 | 227.86 | $224.19 | 1.6M |
| 2024-11-01 | 228.25 | $225.48 | 2.9M |
| 2024-10-31 | 228.54 | $223.11 | 4.3M |
| 2024-10-30 | 229.11 | $230.12 | 2.1M |
| 2024-10-29 | 229.01 | $235.23 | 2.1M |
| 2024-10-28 | 228.35 | $230.14 | 3.4M |
| 2024-10-25 | 228.16 | $230.17 | 1.7M |
| 2024-10-24 | 227.95 | $229.68 | 2.4M |
| 2024-10-23 | 227.77 | $226.85 | 2.5M |
| 2024-10-22 | 227.87 | $224.62 | 1.8M |
| 2024-10-21 | 228.21 | $225.67 | 2.2M |
| 2024-10-18 | 228.48 | $228.33 | 1.8M |
| 2024-10-17 | 228.49 | $227.34 | 3.6M |
| 2024-10-16 | 228.61 | $227.49 | 1.6M |
| 2024-10-15 | 228.73 | $225.87 | 4.1M |
| 2024-10-14 | 229.03 | $236.43 | 1.8M |
| 2024-10-11 | 228.25 | $232.86 | 1.4M |
| 2024-10-10 | 227.77 | $230.70 | 1.8M |
| 2024-10-09 | 227.46 | $233.24 | 2.4M |
| 2024-10-08 | 226.85 | $229.40 | 2.4M |
| 2024-10-07 | 226.58 | $226.51 | 1.6M |
| 2024-10-04 | 226.59 | $228.23 | 1.9M |
| 2024-10-03 | 226.42 | $226.56 | 2.1M |
| 2024-10-02 | 226.40 | $227.73 | 1.9M |
| 2024-10-01 | 226.26 | $223.67 | 3.1M |
| 2024-09-30 | 226.54 | $230.17 | 2.7M |
| 2024-09-27 | 226.15 | $232.05 | 2.3M |
| 2024-09-26 | 225.53 | $232.46 | 3.9M |
| 2024-09-25 | 224.80 | $226.64 | 2.0M |
| 2024-09-24 | 224.61 | $227.33 | 2.0M |
| 2024-09-23 | 224.33 | $226.01 | 1.4M |
| 2024-09-20 | 224.15 | $226.78 | 5.0M |
| 2024-09-19 | 223.87 | $233.45 | 7.2M |
| 2024-09-18 | 222.86 | $222.64 | 2.5M |
| 2024-09-17 | 222.89 | $225.35 | 2.5M |
| 2024-09-16 | 222.63 | $223.28 | 2.1M |
| 2024-09-13 | 222.56 | $225.42 | 2.0M |
| 2024-09-12 | 222.26 | $221.53 | 2.2M |
| 2024-09-11 | 222.33 | $225.07 | 3.4M |
| 2024-09-10 | 222.04 | $218.72 | 2.0M |
| 2024-09-09 | 222.39 | $218.56 | 2.5M |
| 2024-09-06 | 222.80 | $213.64 | 3.4M |
| 2024-09-05 | 223.76 | $219.06 | 2.7M |
| 2024-09-04 | 224.26 | $221.80 | 2.7M |
| 2024-09-03 | 224.52 | $218.71 | 4.9M |
| 2024-08-30 | 225.13 | $234.84 | 2.8M |
| 2024-08-29 | 224.10 | $230.89 | 2.7M |
| 2024-08-28 | 223.39 | $227.17 | 3.2M |
| 2024-08-27 | 222.99 | $231.84 | 3.7M |
| 2024-08-26 | 222.06 | $225.61 | 2.5M |
| 2024-08-23 | 221.69 | $228.39 | 3.2M |
| 2024-08-22 | 220.98 | $221.91 | 3.7M |
| 2024-08-21 | 220.88 | $227.50 | 5.6M |
| 2024-08-20 | 220.19 | $223.49 | 4.0M |
| 2024-08-19 | 219.84 | $225.95 | 2.8M |
| 2024-08-16 | 219.20 | $223.19 | 2.6M |
| 2024-08-15 | 218.78 | $223.67 | 5.2M |
| 2024-08-14 | 218.26 | $215.32 | 2.4M |
| 2024-08-13 | 218.57 | $218.01 | 4.0M |
| 2024-08-12 | 218.63 | $212.08 | 1.7M |
| 2024-08-09 | 219.32 | $211.31 | 2.5M |
| 2024-08-08 | 220.16 | $213.64 | 4.5M |
| 2024-08-07 | 220.85 | $201.31 | 4.2M |
| 2024-08-06 | 222.91 | $204.88 | 4.7M |
| 2024-08-05 | 224.81 | $200.56 | 4.9M |
| 2024-08-02 | 227.36 | $207.96 | 6.8M |
| 2024-08-01 | 229.40 | $218.92 | 5.4M |
| 2024-07-31 | 230.50 | $231.38 | 4.3M |
| 2024-07-30 | 230.41 | $224.58 | 4.0M |
| 2024-07-29 | 231.03 | $227.40 | 2.7M |
| 2024-07-26 | 231.41 | $226.43 | 4.3M |
| 2024-07-25 | 231.93 | $220.92 | 5.1M |
| 2024-07-24 | 233.09 | $224.62 | 4.6M |
| 2024-07-23 | 233.98 | $230.32 | 3.9M |
| 2024-07-22 | 234.37 | $240.04 | 2.8M |
| 2024-07-19 | 233.77 | $231.22 | 2.9M |
| 2024-07-18 | 234.04 | $238.99 | 3.7M |
| 2024-07-17 | 233.52 | $235.61 | 4.4M |
| 2024-07-16 | 233.30 | $243.33 | 2.0M |
| 2024-07-15 | 232.24 | $237.72 | 2.1M |
| 2024-07-12 | 231.66 | $238.56 | 3.1M |
| 2024-07-11 | 230.94 | $233.74 | 3.1M |
| 2024-07-10 | 230.64 | $238.33 | 4.0M |
| 2024-07-09 | 229.83 | $232.01 | 1.3M |
| 2024-07-08 | 229.61 | $233.34 | 1.7M |
| 2024-07-05 | 229.21 | $230.89 | 2.3M |
| 2024-07-03 | 229.04 | $230.02 | 1.4M |
| 2024-07-02 | 228.93 | $228.24 | 2.4M |
| 2024-07-01 | 229.01 | $225.18 | 2.3M |
| 2024-06-28 | 229.41 | $228.26 | 3.6M |
| 2024-06-27 | 229.53 | $226.68 | 2.2M |
| 2024-06-26 | 229.83 | $227.84 | 2.5M |
| 2024-06-25 | 230.04 | $230.34 | 2.0M |
| 2024-06-24 | 230.01 | $228.46 | 2.4M |
| 2024-06-21 | 230.17 | $231.05 | 7.4M |
| 2024-06-20 | 230.08 | $229.51 | 4.6M |
| 2024-06-18 | 230.14 | $235.38 | 2.5M |
| 2024-06-17 | 229.58 | $232.39 | 2.4M |
| 2024-06-14 | 229.29 | $231.19 | 2.3M |
| 2024-06-13 | 229.09 | $234.03 | 2.7M |
| 2024-06-12 | 228.57 | $238.44 | 2.5M |
| 2024-06-11 | 227.53 | $236.30 | 3.1M |
| 2024-06-10 | 226.60 | $235.37 | 2.8M |
| 2024-06-07 | 225.68 | $234.77 | 2.2M |
| 2024-06-06 | 224.73 | $237.41 | 2.8M |
| 2024-06-05 | 223.39 | $235.68 | 4.0M |
| 2024-06-04 | 222.10 | $230.63 | 2.6M |
| 2024-06-03 | 221.20 | $232.21 | 3.1M |
| 2024-05-31 | 220.04 | $234.49 | 6.5M |
| 2024-05-30 | 218.52 | $230.00 | 2.9M |
| 2024-05-29 | 217.31 | $228.15 | 3.0M |
| 2024-05-28 | 216.17 | $233.44 | 2.7M |
| 2024-05-24 | 214.35 | $232.51 | 4.5M |
| 2024-05-23 | 212.44 | $234.56 | 5.6M |
| 2024-05-22 | 210.11 | $240.16 | 9.4M |
| 2024-05-21 | 206.95 | $216.64 | 3.4M |
| 2024-05-20 | 205.93 | $217.48 | 2.6M |
| 2024-05-17 | 204.71 | $214.08 | 2.4M |
| 2024-05-16 | 203.72 | $214.12 | 2.8M |
| 2024-05-15 | 202.63 | $215.75 | 3.8M |
| 2024-05-14 | 201.25 | $211.94 | 2.7M |
| 2024-05-13 | 200.12 | $208.38 | 2.3M |
| 2024-05-10 | 199.25 | $207.19 | 2.6M |
| 2024-05-09 | 198.42 | $204.79 | 2.9M |
| 2024-05-08 | 197.75 | $204.86 | 2.5M |
| 2024-05-07 | 197.00 | $203.57 | 3.3M |
| 2024-05-06 | 196.31 | $203.32 | 2.2M |
| 2024-05-03 | 195.57 | $199.63 | 2.4M |
| 2024-05-02 | 195.14 | $196.49 | 2.7M |
| 2024-05-01 | 195.00 | $193.89 | 3.6M |
| 2024-04-30 | 195.12 | $200.61 | 2.7M |
| 2024-04-29 | 194.54 | $203.90 | 2.3M |
| 2024-04-26 | 193.55 | $201.97 | 3.1M |
| 2024-04-25 | 192.67 | $197.94 | 3.3M |
| 2024-04-24 | 192.11 | $196.50 | 6.5M |
| 2024-04-23 | 191.65 | $189.93 | 4.2M |
| 2024-04-22 | 191.83 | $186.31 | 3.6M |
| 2024-04-19 | 192.41 | $183.36 | 4.1M |
| 2024-04-18 | 193.36 | $187.58 | 2.7M |
| 2024-04-17 | 193.97 | $189.43 | 2.8M |
| 2024-04-16 | 194.45 | $191.23 | 2.3M |
| 2024-04-15 | 194.79 | $190.29 | 2.6M |
| 2024-04-12 | 195.26 | $192.27 | 3.3M |
| 2024-04-11 | 195.58 | $198.64 | 3.4M |
| 2024-04-10 | 195.25 | $196.33 | 4.5M |
| 2024-04-09 | 195.14 | $204.12 | 4.6M |
| 2024-04-08 | 194.20 | $196.69 | 2.5M |
| 2024-04-05 | 193.93 | $194.76 | 2.1M |
| 2024-04-04 | 193.85 | $191.95 | 2.9M |
| 2024-04-03 | 194.05 | $195.36 | 1.9M |
| 2024-04-02 | 193.91 | $194.88 | 2.5M |
| 2024-04-01 | 193.80 | $196.62 | 2.0M |
| 2024-03-28 | 193.51 | $197.79 | 3.1M |
| 2024-03-27 | 193.06 | $193.33 | 2.4M |
| 2024-03-26 | 193.03 | $188.96 | 2.7M |
| 2024-03-25 | 193.46 | $190.63 | 1.8M |
| 2024-03-22 | 193.76 | $193.51 | 2.1M |
| 2024-03-21 | 193.78 | $195.15 | 3.1M |
| 2024-03-20 | 193.64 | $194.32 | 2.6M |
| 2024-03-19 | 193.56 | $190.54 | 2.2M |
| 2024-03-18 | 193.88 | $191.22 | 2.8M |
| 2024-03-15 | 194.16 | $195.20 | 10.2M |
| 2024-03-14 | 194.05 | $194.43 | 4.4M |
| 2024-03-13 | 194.02 | $198.60 | 3.6M |
| 2024-03-12 | 193.53 | $199.20 | 3.9M |
| 2024-03-11 | 192.94 | $198.21 | 3.1M |
| 2024-03-08 | 192.38 | $195.94 | 3.8M |
| 2024-03-07 | 192.01 | $198.24 | 4.3M |
| 2024-03-06 | 191.35 | $191.70 | 3.9M |
| 2024-03-05 | 191.31 | $189.80 | 3.3M |
| 2024-03-04 | 191.47 | $194.66 | 3.2M |
| 2024-03-01 | 191.14 | $196.16 | 2.9M |
| 2024-02-29 | 190.61 | $191.82 | 3.1M |
| 2024-02-28 | 190.48 | $187.76 | 1.8M |
| 2024-02-27 | 190.77 | $189.07 | 1.9M |
| 2024-02-26 | 190.95 | $189.01 | 2.8M |
| 2024-02-23 | 191.15 | $190.11 | 3.7M |
| 2024-02-22 | 191.26 | $191.91 | 5.8M |
| 2024-02-21 | 191.19 | $193.72 | 5.6M |
| 2024-02-20 | 190.92 | $189.40 | 4.6M |
| 2024-02-16 | 191.08 | $188.24 | 4.4M |
| 2024-02-15 | 191.38 | $187.54 | 2.8M |
| 2024-02-14 | 191.79 | $186.32 | 3.8M |
| 2024-02-13 | 192.36 | $184.69 | 6.8M |
| 2024-02-12 | 193.17 | $194.05 | 6.3M |
| 2024-02-09 | 193.08 | $195.02 | 3.2M |
| 2024-02-08 | 192.87 | $194.06 | 2.6M |
| 2024-02-07 | 192.75 | $191.97 | 3.5M |
| 2024-02-06 | 192.83 | $189.71 | 4.0M |
| 2024-02-05 | 193.16 | $192.56 | 3.2M |
| 2024-02-02 | 193.22 | $192.10 | 2.9M |
| 2024-02-01 | 193.34 | $192.01 | 2.6M |
| 2024-01-31 | 193.48 | $192.36 | 4.1M |
| 2024-01-30 | 193.60 | $194.74 | 2.5M |
| 2024-01-29 | 193.48 | $197.20 | 2.8M |
| 2024-01-26 | 193.09 | $193.93 | 2.4M |
| 2024-01-25 | 193.00 | $197.30 | 3.0M |
| 2024-01-24 | 192.55 | $198.30 | 4.3M |
| 2024-01-23 | 191.94 | $201.37 | 3.8M |
| 2024-01-22 | 190.95 | $197.31 | 2.9M |
| 2024-01-19 | 190.28 | $194.77 | 4.4M |
| 2024-01-18 | 189.80 | $189.97 | 3.6M |
| 2024-01-17 | 189.79 | $185.43 | 2.9M |
| 2024-01-16 | 190.24 | $187.79 | 2.4M |
| 2024-01-12 | 190.50 | $188.36 | 1.6M |
| 2024-01-11 | 190.73 | $188.96 | 2.9M |
| 2024-01-10 | 190.91 | $188.37 | 3.1M |
| 2024-01-09 | 191.18 | $189.76 | 3.2M |
| 2024-01-08 | 191.33 | $188.98 | 2.6M |
| 2024-01-05 | 191.58 | $186.55 | 2.5M |
| 2024-01-04 | 192.11 | $186.07 | 3.9M |
| 2024-01-03 | 192.75 | $188.96 | 3.3M |
| 2024-01-02 | 193.14 | $193.58 | 3.3M |
| 2023-12-29 | 193.10 | $198.56 | 1.5M |
| 2023-12-28 | 192.52 | $200.24 | 2.2M |
| 2023-12-27 | 191.71 | $199.35 | 1.6M |
| 2023-12-26 | 190.91 | $198.87 | 1.6M |
| 2023-12-22 | 190.07 | $197.10 | 1.8M |
| 2023-12-21 | 189.33 | $196.28 | 2.6M |
| 2023-12-20 | 188.60 | $192.19 | 3.6M |
| 2023-12-19 | 188.22 | $197.83 | 2.0M |
| 2023-12-18 | 187.21 | $196.59 | 3.4M |
| 2023-12-15 | 186.22 | $200.88 | 7.1M |
| 2023-12-14 | 184.68 | $200.17 | 5.6M |
| 2023-12-13 | 183.04 | $192.27 | 3.7M |
| 2023-12-12 | 182.07 | $190.97 | 2.8M |
| 2023-12-11 | 181.14 | $190.13 | 3.5M |
| 2023-12-08 | 180.19 | $184.88 | 2.4M |
| 2023-12-07 | 179.70 | $184.38 | 3.7M |
| 2023-12-06 | 179.20 | $180.57 | 2.8M |
| 2023-12-05 | 179.06 | $180.63 | 2.6M |
| 2023-12-04 | 178.89 | $183.26 | 3.3M |
| 2023-12-01 | 178.43 | $183.07 | 2.3M |
| 2023-11-30 | 177.95 | $183.38 | 4.4M |
| 2023-11-29 | 177.37 | $182.71 | 3.0M |
| 2023-11-28 | 176.81 | $183.20 | 2.8M |
| 2023-11-27 | 176.14 | $183.77 | 3.5M |
| 2023-11-24 | 175.34 | $183.05 | 1.1M |
| 2023-11-22 | 174.53 | $182.67 | 2.9M |
| 2023-11-21 | 173.67 | $181.25 | 5.0M |
| 2023-11-20 | 172.87 | $183.82 | 3.8M |
| 2023-11-17 | 171.72 | $183.05 | 3.3M |
| 2023-11-16 | 170.52 | $179.84 | 3.3M |
| 2023-11-15 | 169.54 | $180.78 | 3.3M |
| 2023-11-14 | 168.36 | $177.58 | 3.4M |
| 2023-11-13 | 167.39 | $170.66 | 3.2M |
| 2023-11-10 | 167.05 | $172.32 | 3.7M |
| 2023-11-09 | 166.49 | $167.13 | 4.2M |
| 2023-11-08 | 166.42 | $168.91 | 3.5M |
| 2023-11-07 | 166.16 | $168.11 | 2.5M |
| 2023-11-06 | 165.96 | $167.57 | 2.1M |
| 2023-11-03 | 165.79 | $167.92 | 3.5M |
| 2023-11-02 | 165.56 | $164.34 | 4.1M |
| 2023-11-01 | 165.69 | $159.24 | 4.3M |
| 2023-10-31 | 166.37 | $157.33 | 3.2M |
| 2023-10-30 | 167.32 | $155.88 | 4.4M |
| 2023-10-27 | 168.53 | $160.57 | 2.2M |
| 2023-10-26 | 169.37 | $160.86 | 3.5M |
| 2023-10-25 | 170.26 | $159.79 | 5.1M |
| 2023-10-24 | 171.36 | $164.93 | 3.2M |
| 2023-10-23 | 172.04 | $163.87 | 2.8M |
| 2023-10-20 | 172.90 | $166.52 | 3.4M |
| 2023-10-19 | 173.57 | $168.72 | 3.7M |
| 2023-10-18 | 174.08 | $171.27 | 3.8M |
| 2023-10-17 | 174.38 | $172.61 | 2.3M |
| 2023-10-16 | 174.57 | $172.75 | 3.3M |
| 2023-10-13 | 174.76 | $171.07 | 2.7M |
| 2023-10-12 | 175.15 | $173.60 | 3.6M |
| 2023-10-11 | 175.31 | $174.92 | 2.5M |
| 2023-10-10 | 175.35 | $175.97 | 2.9M |
| 2023-10-09 | 175.28 | $173.32 | 2.6M |
| 2023-10-06 | 175.49 | $173.97 | 3.3M |
| 2023-10-05 | 175.65 | $172.10 | 2.9M |
| 2023-10-04 | 176.03 | $173.79 | 3.6M |
| 2023-10-03 | 176.26 | $171.51 | 3.2M |
| 2023-10-02 | 176.76 | $175.43 | 1.7M |
| 2023-09-29 | 176.90 | $175.09 | 2.7M |
| 2023-09-28 | 177.09 | $176.41 | 2.8M |
| 2023-09-27 | 177.16 | $172.81 | 2.6M |
| 2023-09-26 | 177.62 | $172.34 | 3.5M |
| 2023-09-25 | 178.18 | $175.43 | 2.3M |
| 2023-09-22 | 178.47 | $175.48 | 2.8M |
| 2023-09-21 | 178.78 | $173.84 | 3.8M |
| 2023-09-20 | 179.30 | $176.08 | 2.6M |
| 2023-09-19 | 179.64 | $178.75 | 2.9M |
| 2023-09-18 | 179.73 | $179.72 | 2.7M |
| 2023-09-15 | 179.74 | $178.14 | 6.1M |
| 2023-09-14 | 179.90 | $179.67 | 4.1M |
| 2023-09-13 | 179.93 | $176.17 | 2.3M |
| 2023-09-12 | 180.32 | $175.05 | 2.9M |
| 2023-09-11 | 180.88 | $177.65 | 2.8M |
| 2023-09-08 | 181.22 | $177.47 | 3.2M |
| 2023-09-07 | 181.61 | $178.46 | 5.6M |
| 2023-09-06 | 181.95 | $182.18 | 3.4M |
| 2023-09-05 | 181.92 | $181.54 | 2.5M |
| 2023-09-01 | 181.96 | $182.43 | 1.9M |
| 2023-08-31 | 181.91 | $181.78 | 3.4M |
| 2023-08-30 | 181.93 | $181.57 | 3.1M |
| 2023-08-29 | 181.96 | $182.56 | 3.6M |
| 2023-08-28 | 181.90 | $180.33 | 2.9M |
| 2023-08-25 | 182.07 | $178.16 | 4.5M |
| 2023-08-24 | 182.48 | $173.69 | 6.8M |
| 2023-08-23 | 183.40 | $177.48 | 7.4M |
| 2023-08-22 | 184.03 | $176.66 | 4.2M |
| 2023-08-21 | 184.80 | $177.22 | 3.3M |
| 2023-08-18 | 185.60 | $175.75 | 2.8M |
| 2023-08-17 | 186.64 | $175.49 | 2.8M |
| 2023-08-16 | 187.81 | $177.17 | 4.9M |
| 2023-08-15 | 188.93 | $181.32 | 2.0M |
| 2023-08-14 | 189.73 | $185.39 | 2.1M |
| 2023-08-11 | 190.19 | $183.21 | 2.9M |
| 2023-08-10 | 190.92 | $184.71 | 2.3M |
| 2023-08-09 | 191.58 | $184.81 | 2.3M |
| 2023-08-08 | 192.29 | $186.61 | 2.9M |
| 2023-08-07 | 192.89 | $190.10 | 2.0M |
| 2023-08-04 | 193.18 | $188.35 | 3.6M |
| 2023-08-03 | 193.69 | $191.49 | 3.0M |
| 2023-08-02 | 193.92 | $192.46 | 3.7M |
| 2023-08-01 | 194.07 | $199.48 | 1.9M |
| 2023-07-31 | 193.50 | $199.53 | 2.1M |
| 2023-07-28 | 192.87 | $198.42 | 2.9M |
| 2023-07-27 | 192.28 | $195.45 | 3.5M |
| 2023-07-26 | 191.95 | $191.52 | 2.8M |
| 2023-07-25 | 191.99 | $195.66 | 3.0M |
| 2023-07-24 | 191.61 | $192.37 | 2.7M |
| 2023-07-21 | 191.53 | $191.96 | 8.7M |
| 2023-07-20 | 191.48 | $189.65 | 4.0M |
| 2023-07-19 | 191.68 | $195.79 | 2.0M |
| 2023-07-18 | 191.24 | $196.50 | 3.0M |
| 2023-07-17 | 190.69 | $196.36 | 3.2M |
| 2023-07-14 | 190.09 | $191.97 | 2.9M |
| 2023-07-13 | 189.90 | $198.27 | 3.4M |
| 2023-07-12 | 189.01 | $195.40 | 3.1M |
| 2023-07-11 | 188.34 | $190.95 | 2.0M |
| 2023-07-10 | 188.07 | $191.05 | 3.4M |
| 2023-07-07 | 187.75 | $185.31 | 3.0M |
| 2023-07-06 | 188.01 | $186.19 | 4.2M |
| 2023-07-05 | 188.20 | $190.00 | 2.7M |
| 2023-07-03 | 188.01 | $194.33 | 1.4M |
| 2023-06-30 | 187.35 | $194.81 | 3.4M |
| 2023-06-29 | 186.56 | $189.48 | 2.6M |
| 2023-06-28 | 186.25 | $189.90 | 3.8M |
| 2023-06-27 | 185.87 | $192.38 | 3.6M |
| 2023-06-26 | 185.19 | $186.34 | 3.4M |
| 2023-06-23 | 185.06 | $185.94 | 5.0M |
| 2023-06-22 | 184.97 | $186.11 | 3.0M |
| 2023-06-21 | 184.85 | $185.44 | 2.9M |
| 2023-06-20 | 184.79 | $187.98 | 2.7M |
| 2023-06-16 | 184.46 | $188.36 | 6.9M |
| 2023-06-15 | 184.04 | $189.66 | 3.4M |
| 2023-06-14 | 183.45 | $191.89 | 4.1M |
| 2023-06-13 | 182.56 | $192.37 | 3.8M |
| 2023-06-12 | 181.53 | $187.66 | 3.8M |
| 2023-06-09 | 180.89 | $182.46 | 3.2M |
| 2023-06-08 | 180.72 | $181.68 | 3.0M |
| 2023-06-07 | 180.62 | $180.37 | 4.1M |
| 2023-06-06 | 180.65 | $177.97 | 3.5M |
| 2023-06-05 | 180.93 | $174.98 | 3.3M |
| 2023-06-02 | 181.56 | $179.80 | 3.7M |
| 2023-06-01 | 181.74 | $180.41 | 4.4M |
| 2023-05-31 | 181.88 | $177.69 | 7.0M |
| 2023-05-30 | 182.32 | $177.43 | 5.2M |
| 2023-05-26 | 182.84 | $176.53 | 6.8M |
| 2023-05-25 | 183.50 | $172.39 | 9.9M |
| 2023-05-24 | 184.67 | $173.20 | 10.4M |
| 2023-05-23 | 185.88 | $187.92 | 3.9M |
| 2023-05-22 | 185.66 | $191.31 | 2.5M |
| 2023-05-19 | 185.07 | $190.53 | 3.6M |
| 2023-05-18 | 184.49 | $192.26 | 3.0M |
| 2023-05-17 | 183.68 | $187.96 | 3.0M |
| 2023-05-16 | 183.22 | $182.79 | 2.2M |
| 2023-05-15 | 183.27 | $184.37 | 2.4M |
| 2023-05-12 | 183.15 | $180.57 | 1.4M |
| 2023-05-11 | 183.43 | $180.59 | 2.3M |
| 2023-05-10 | 183.72 | $181.43 | 3.4M |
| 2023-05-09 | 183.97 | $179.62 | 3.4M |
| 2023-05-08 | 184.42 | $184.52 | 1.9M |
| 2023-05-05 | 184.41 | $183.39 | 3.7M |
| 2023-05-04 | 184.52 | $181.33 | 2.3M |
| 2023-05-03 | 184.86 | $182.39 | 1.8M |
| 2023-05-02 | 185.12 | $183.66 | 2.7M |
| 2023-05-01 | 185.27 | $182.54 | 2.6M |
| 2023-04-28 | 185.56 | $179.88 | 3.2M |
| 2023-04-27 | 186.15 | $177.62 | 4.6M |
| 2023-04-26 | 187.05 | $180.66 | 3.6M |
| 2023-04-25 | 187.73 | $181.14 | 3.5M |
| 2023-04-24 | 188.42 | $186.96 | 1.8M |
| 2023-04-21 | 188.57 | $186.34 | 2.0M |
| 2023-04-20 | 188.81 | $186.98 | 2.8M |
| 2023-04-19 | 189.00 | $188.55 | 1.6M |
| 2023-04-18 | 189.05 | $189.58 | 1.7M |
| 2023-04-17 | 188.99 | $189.57 | 2.1M |
| 2023-04-14 | 188.93 | $188.51 | 2.0M |
| 2023-04-13 | 188.97 | $189.10 | 2.0M |
| 2023-04-12 | 188.96 | $187.29 | 2.1M |
| 2023-04-11 | 189.14 | $189.41 | 2.3M |
| 2023-04-10 | 189.11 | $190.95 | 2.6M |
| 2023-04-06 | 188.92 | $187.17 | 3.0M |
| 2023-04-05 | 189.10 | $190.37 | 3.4M |
| 2023-04-04 | 188.97 | $195.12 | 3.6M |
| 2023-04-03 | 188.32 | $196.28 | 3.1M |
| 2023-03-31 | 187.48 | $197.22 | 3.9M |
| 2023-03-30 | 186.45 | $194.21 | 4.4M |
| 2023-03-29 | 185.64 | $189.17 | 3.6M |
| 2023-03-28 | 185.27 | $183.60 | 3.3M |
| 2023-03-27 | 185.44 | $184.77 | 3.6M |
| 2023-03-24 | 185.51 | $187.69 | 3.4M |
| 2023-03-23 | 185.28 | $189.45 | 2.7M |
| 2023-03-22 | 184.84 | $186.61 | 3.5M |
| 2023-03-21 | 184.66 | $188.40 | 3.2M |
| 2023-03-20 | 184.26 | $187.06 | 3.0M |
| 2023-03-17 | 183.97 | $185.85 | 6.2M |
| 2023-03-16 | 183.77 | $186.63 | 3.8M |
| 2023-03-15 | 183.47 | $182.93 | 4.0M |
| 2023-03-14 | 183.53 | $186.58 | 4.1M |
| 2023-03-13 | 183.20 | $182.55 | 3.3M |
| 2023-03-10 | 183.27 | $181.76 | 3.2M |
| 2023-03-09 | 183.43 | $183.56 | 3.6M |
| 2023-03-08 | 183.42 | $186.57 | 3.2M |
| 2023-03-07 | 183.09 | $184.94 | 2.4M |
| 2023-03-06 | 182.89 | $185.52 | 2.7M |
| 2023-03-03 | 182.62 | $186.25 | 3.1M |
| 2023-03-02 | 182.23 | $184.59 | 2.9M |
| 2023-03-01 | 181.99 | $183.11 | 2.6M |
| 2023-02-28 | 181.87 | $183.47 | 2.6M |
| 2023-02-27 | 181.70 | $183.17 | 2.8M |
| 2023-02-24 | 181.54 | $182.94 | 3.2M |
| 2023-02-23 | 181.40 | $185.65 | 4.5M |
| 2023-02-22 | 180.95 | $183.76 | 3.5M |
| 2023-02-21 | 180.65 | $185.97 | 5.1M |
| 2023-02-17 | 180.09 | $192.71 | 3.8M |
| 2023-02-16 | 178.77 | $193.83 | 4.5M |
| 2023-02-15 | 177.18 | $196.18 | 7.5M |
| 2023-02-14 | 175.18 | $182.54 | 3.8M |
| 2023-02-13 | 174.41 | $180.45 | 4.0M |
| 2023-02-10 | 173.77 | $178.46 | 4.0M |
| 2023-02-09 | 173.28 | $178.52 | 3.0M |
| 2023-02-08 | 172.72 | $177.76 | 3.5M |
| 2023-02-07 | 172.19 | $181.02 | 3.5M |
| 2023-02-06 | 171.27 | $177.55 | 2.9M |
| 2023-02-03 | 170.60 | $178.82 | 4.0M |
| 2023-02-02 | 169.74 | $179.30 | 4.2M |
| 2023-02-01 | 168.73 | $176.59 | 4.2M |
| 2023-01-31 | 167.91 | $171.47 | 2.5M |
| 2023-01-30 | 167.53 | $168.93 | 3.1M |
| 2023-01-27 | 167.38 | $170.83 | 2.5M |
| 2023-01-26 | 167.02 | $170.74 | 3.5M |
| 2023-01-25 | 166.63 | $168.45 | 2.7M |
| 2023-01-24 | 166.44 | $168.86 | 2.4M |
| 2023-01-23 | 166.18 | $169.66 | 3.5M |
| 2023-01-20 | 165.82 | $165.17 | 3.8M |
| 2023-01-19 | 165.88 | $163.13 | 3.1M |
| 2023-01-18 | 166.17 | $166.00 | 2.6M |
| 2023-01-17 | 166.19 | $166.91 | 3.3M |
| 2023-01-13 | 166.12 | $168.98 | 1.9M |
| 2023-01-12 | 165.82 | $168.67 | 2.5M |
| 2023-01-11 | 165.52 | $169.79 | 3.1M |
| 2023-01-10 | 165.07 | $169.22 | 2.4M |
| 2023-01-09 | 164.63 | $167.10 | 3.7M |
| 2023-01-06 | 164.37 | $165.52 | 3.5M |
| 2023-01-05 | 164.25 | $159.69 | 4.8M |
| 2023-01-04 | 164.73 | $165.91 | 3.5M |
| 2023-01-03 | 164.60 | $162.45 | 4.5M |
| 2022-12-30 | 164.83 | $164.03 | 1.6M |
| 2022-12-29 | 164.91 | $163.98 | 2.1M |
| 2022-12-28 | 165.01 | $160.28 | 1.5M |
| 2022-12-27 | 165.51 | $162.20 | 1.9M |
| 2022-12-23 | 165.86 | $163.84 | 1.5M |
| 2022-12-22 | 166.07 | $163.75 | 3.0M |
| 2022-12-21 | 166.31 | $167.41 | 2.2M |
| 2022-12-20 | 166.20 | $164.33 | 2.1M |
| 2022-12-19 | 166.39 | $165.14 | 2.6M |
| 2022-12-16 | 166.52 | $166.82 | 7.4M |
| 2022-12-15 | 166.49 | $166.09 | 4.0M |
| 2022-12-14 | 166.54 | $171.68 | 3.2M |
| 2022-12-13 | 165.99 | $175.49 | 4.8M |
| 2022-12-12 | 165.00 | $172.26 | 3.0M |
| 2022-12-09 | 164.23 | $168.68 | 2.5M |
| 2022-12-08 | 163.76 | $169.65 | 2.8M |
| 2022-12-07 | 163.14 | $166.01 | 1.9M |
| 2022-12-06 | 162.84 | $166.51 | 3.6M |
| 2022-12-05 | 162.45 | $167.84 | 2.6M |
| 2022-12-02 | 161.89 | $168.63 | 3.1M |
| 2022-12-01 | 161.18 | $171.48 | 3.2M |
| 2022-11-30 | 160.09 | $171.91 | 5.4M |
| 2022-11-29 | 158.85 | $163.89 | 2.7M |
| 2022-11-28 | 158.32 | $164.01 | 3.9M |
| 2022-11-25 | 157.72 | $167.09 | 1.7M |
| 2022-11-23 | 156.73 | $169.20 | 3.9M |
| 2022-11-22 | 155.42 | $168.43 | 5.7M |
| 2022-11-21 | 154.05 | $159.24 | 6.3M |
| 2022-11-18 | 153.50 | $161.85 | 4.0M |
| 2022-11-17 | 152.63 | $161.47 | 2.8M |
| 2022-11-16 | 151.70 | $161.27 | 3.9M |
| 2022-11-15 | 150.69 | $165.17 | 4.2M |
| 2022-11-14 | 149.16 | $161.26 | 4.3M |
| 2022-11-11 | 147.89 | $164.06 | 3.2M |
| 2022-11-10 | 146.19 | $160.37 | 5.6M |
| 2022-11-09 | 144.69 | $148.23 | 3.7M |
| 2022-11-08 | 144.32 | $151.04 | 5.0M |
| 2022-11-07 | 143.61 | $148.93 | 4.0M |
| 2022-11-04 | 143.06 | $144.29 | 5.0M |
| 2022-11-03 | 142.93 | $138.02 | 3.7M |
| 2022-11-02 | 143.44 | $141.24 | 3.3M |
| 2022-11-01 | 143.67 | $144.70 | 2.3M |
| 2022-10-31 | 143.57 | $142.62 | 3.1M |
| 2022-10-28 | 143.67 | $144.88 | 3.5M |
| 2022-10-27 | 143.54 | $140.68 | 4.7M |
| 2022-10-26 | 143.84 | $141.38 | 6.7M |
| 2022-10-25 | 144.10 | $146.37 | 3.6M |
| 2022-10-24 | 143.86 | $144.53 | 3.3M |
| 2022-10-21 | 143.79 | $146.59 | 3.6M |
| 2022-10-20 | 143.49 | $142.08 | 3.3M |
| 2022-10-19 | 143.64 | $141.33 | 2.5M |
| 2022-10-18 | 143.88 | $141.10 | 3.3M |
| 2022-10-17 | 144.18 | $139.12 | 5.0M |
| 2022-10-14 | 144.71 | $136.73 | 5.0M |
| 2022-10-13 | 145.55 | $142.75 | 5.0M |
| 2022-10-12 | 145.84 | $138.59 | 2.5M |
| 2022-10-11 | 146.61 | $138.80 | 4.7M |
| 2022-10-10 | 147.43 | $140.90 | 3.8M |
| 2022-10-07 | 148.11 | $144.92 | 4.4M |
| 2022-10-06 | 148.45 | $150.97 | 2.3M |
| 2022-10-05 | 148.19 | $151.89 | 3.1M |
| 2022-10-04 | 147.80 | $150.85 | 4.2M |
| 2022-10-03 | 147.47 | $145.13 | 4.7M |
| 2022-09-30 | 147.72 | $139.34 | 3.5M |
| 2022-09-29 | 148.60 | $141.99 | 3.5M |
| 2022-09-28 | 149.30 | $144.58 | 3.3M |
| 2022-09-27 | 149.80 | $141.81 | 3.0M |
| 2022-09-26 | 150.64 | $140.82 | 4.5M |
| 2022-09-23 | 151.67 | $141.92 | 4.8M |
| 2022-09-22 | 152.70 | $145.34 | 3.4M |
| 2022-09-21 | 153.47 | $148.44 | 3.3M |
| 2022-09-20 | 154.00 | $149.78 | 2.6M |
| 2022-09-19 | 154.44 | $149.61 | 2.4M |
| 2022-09-16 | 154.95 | $149.31 | 4.6M |
| 2022-09-15 | 155.55 | $147.87 | 3.1M |
| 2022-09-14 | 156.36 | $150.25 | 2.3M |
| 2022-09-13 | 157.00 | $148.25 | 4.2M |
| 2022-09-12 | 157.92 | $155.65 | 3.9M |
| 2022-09-09 | 158.16 | $154.18 | 2.6M |
| 2022-09-08 | 158.58 | $152.13 | 2.5M |
| 2022-09-07 | 159.26 | $150.70 | 2.5M |
| 2022-09-06 | 160.16 | $148.23 | 2.5M |
| 2022-09-02 | 161.41 | $148.63 | 2.8M |
| 2022-09-01 | 162.76 | $150.69 | 3.8M |
| 2022-08-31 | 164.03 | $151.53 | 3.5M |
| 2022-08-30 | 165.34 | $152.73 | 3.7M |
| 2022-08-29 | 166.67 | $155.19 | 3.4M |
| 2022-08-26 | 167.88 | $158.67 | 4.2M |
| 2022-08-25 | 168.85 | $167.07 | 3.0M |
| 2022-08-24 | 169.04 | $163.65 | 3.3M |
| 2022-08-23 | 169.60 | $164.41 | 2.1M |
| 2022-08-22 | 170.15 | $163.84 | 3.7M |
| 2022-08-19 | 170.81 | $168.00 | 3.4M |
| 2022-08-18 | 171.11 | $170.13 | 4.5M |
| 2022-08-17 | 171.21 | $170.13 | 6.2M |
| 2022-08-16 | 171.33 | $179.04 | 3.1M |
| 2022-08-15 | 170.52 | $179.89 | 2.8M |
| 2022-08-12 | 169.53 | $179.26 | 3.2M |
| 2022-08-11 | 168.50 | $174.55 | 2.7M |
| 2022-08-10 | 167.87 | $175.08 | 3.2M |
| 2022-08-09 | 167.11 | $170.37 | 3.7M |
| 2022-08-08 | 166.77 | $175.86 | 2.3M |
| 2022-08-05 | 165.81 | $177.25 | 2.5M |
| 2022-08-04 | 164.60 | $176.96 | 2.4M |
| 2022-08-03 | 163.30 | $176.36 | 2.8M |
| 2022-08-02 | 161.93 | $170.77 | 2.2M |
| 2022-08-01 | 161.00 | $171.46 | 2.3M |
| 2022-07-29 | 159.90 | $171.96 | 4.7M |
| 2022-07-28 | 158.63 | $169.67 | 3.9M |
| 2022-07-27 | 157.46 | $168.33 | 4.7M |
| 2022-07-26 | 156.32 | $161.78 | 3.2M |
| 2022-07-25 | 155.75 | $163.04 | 3.1M |
| 2022-07-22 | 154.98 | $163.27 | 2.9M |
| 2022-07-21 | 154.11 | $165.19 | 3.0M |
| 2022-07-20 | 152.94 | $163.12 | 3.1M |
| 2022-07-19 | 151.87 | $161.45 | 3.6M |
| 2022-07-18 | 150.86 | $155.25 | 2.9M |
| 2022-07-15 | 150.40 | $157.97 | 3.7M |
| 2022-07-14 | 149.60 | $153.31 | 3.8M |
| 2022-07-13 | 149.21 | $149.19 | 2.3M |
| 2022-07-12 | 149.21 | $148.05 | 2.3M |
| 2022-07-11 | 149.33 | $147.56 | 2.7M |
| 2022-07-08 | 149.52 | $149.94 | 2.0M |
| 2022-07-07 | 149.48 | $148.57 | 2.7M |
| 2022-07-06 | 149.57 | $144.70 | 2.7M |
| 2022-07-05 | 150.08 | $143.07 | 3.8M |
| 2022-07-01 | 150.82 | $142.91 | 3.2M |
| 2022-06-30 | 151.65 | $146.09 | 4.2M |
| 2022-06-29 | 152.24 | $147.27 | 2.6M |
| 2022-06-28 | 152.76 | $148.49 | 2.8M |
| 2022-06-27 | 153.21 | $150.59 | 2.0M |
| 2022-06-24 | 153.49 | $149.69 | 5.1M |
| 2022-06-23 | 153.89 | $145.54 | 2.9M |
| 2022-06-22 | 154.77 | $147.65 | 3.7M |
| 2022-06-21 | 155.52 | $148.35 | 3.1M |
| 2022-06-17 | 156.27 | $144.63 | 6.7M |
| 2022-06-16 | 157.50 | $143.46 | 4.7M |
| 2022-06-15 | 158.97 | $150.08 | 3.3M |
| 2022-06-14 | 159.91 | $147.17 | 2.8M |
| 2022-06-13 | 161.25 | $147.77 | 5.9M |
| 2022-06-10 | 162.67 | $156.92 | 3.4M |
| 2022-06-09 | 163.27 | $161.61 | 3.1M |
| 2022-06-08 | 163.45 | $165.01 | 2.9M |
| 2022-06-07 | 163.29 | $166.95 | 2.1M |
| 2022-06-06 | 162.90 | $165.27 | 2.3M |
| 2022-06-03 | 162.65 | $165.24 | 2.5M |
| 2022-06-02 | 162.38 | $169.24 | 2.6M |
| 2022-06-01 | 161.66 | $164.77 | 3.3M |
| 2022-05-31 | 161.33 | $168.40 | 5.1M |
| 2022-05-27 | 160.58 | $167.55 | 4.9M |
| 2022-05-26 | 159.85 | $164.00 | 3.8M |
| 2022-05-25 | 159.41 | $162.32 | 2.5M |
| 2022-05-24 | 159.11 | $161.85 | 3.2M |
| 2022-05-23 | 158.82 | $161.55 | 2.3M |
| 2022-05-20 | 158.53 | $162.44 | 4.0M |
| 2022-05-19 | 158.12 | $160.94 | 3.8M |
| 2022-05-18 | 157.82 | $159.92 | 5.7M |
| 2022-05-17 | 157.60 | $163.84 | 5.0M |
| 2022-05-16 | 156.95 | $157.44 | 2.3M |
| 2022-05-13 | 156.89 | $158.74 | 4.8M |
| 2022-05-12 | 156.70 | $152.89 | 3.1M |
| 2022-05-11 | 157.10 | $151.99 | 3.9M |
| 2022-05-10 | 157.64 | $155.22 | 3.2M |
| 2022-05-09 | 157.89 | $152.25 | 4.1M |
| 2022-05-06 | 158.49 | $156.13 | 2.7M |
| 2022-05-05 | 158.73 | $158.24 | 4.0M |
| 2022-05-04 | 158.79 | $164.77 | 3.9M |
| 2022-05-03 | 158.16 | $158.87 | 2.4M |
| 2022-05-02 | 158.08 | $158.15 | 2.9M |
| 2022-04-29 | 158.07 | $154.38 | 4.8M |
| 2022-04-28 | 158.46 | $160.45 | 4.2M |
| 2022-04-27 | 158.25 | $151.72 | 3.1M |
| 2022-04-26 | 158.94 | $152.81 | 3.7M |
| 2022-04-25 | 159.59 | $158.92 | 4.5M |
| 2022-04-22 | 159.66 | $155.25 | 2.6M |
| 2022-04-21 | 160.12 | $158.71 | 3.6M |
| 2022-04-20 | 160.27 | $161.38 | 2.6M |
| 2022-04-19 | 160.15 | $162.32 | 2.7M |
| 2022-04-18 | 159.92 | $160.34 | 2.7M |
| 2022-04-14 | 159.88 | $156.50 | 5.2M |
| 2022-04-13 | 160.24 | $158.12 | 2.3M |
| 2022-04-12 | 160.46 | $155.50 | 2.6M |
| 2022-04-11 | 160.98 | $154.89 | 3.7M |
| 2022-04-08 | 161.62 | $158.74 | 3.0M |
| 2022-04-07 | 161.92 | $161.25 | 3.2M |
| 2022-04-06 | 162.00 | $160.28 | 6.0M |
| 2022-04-05 | 162.18 | $159.98 | 7.2M |
| 2022-04-04 | 162.41 | $164.50 | 4.2M |
| 2022-04-01 | 162.19 | $165.36 | 2.9M |
| 2022-03-31 | 161.85 | $165.18 | 3.9M |
| 2022-03-30 | 161.50 | $166.48 | 2.7M |
| 2022-03-29 | 160.98 | $170.18 | 3.1M |
| 2022-03-28 | 160.01 | $167.26 | 2.7M |
| 2022-03-25 | 159.25 | $165.63 | 2.2M |
| 2022-03-24 | 158.58 | $164.96 | 3.2M |
| 2022-03-23 | 157.90 | $159.14 | 3.4M |
| 2022-03-22 | 157.77 | $164.77 | 2.6M |
| 2022-03-21 | 157.04 | $164.22 | 3.3M |
| 2022-03-18 | 156.28 | $163.45 | 9.9M |
| 2022-03-17 | 155.53 | $159.98 | 4.3M |
| 2022-03-16 | 155.06 | $158.57 | 4.4M |
| 2022-03-15 | 154.69 | $150.92 | 3.3M |
| 2022-03-14 | 155.09 | $145.63 | 3.9M |
| 2022-03-11 | 156.08 | $147.60 | 4.0M |
| 2022-03-10 | 156.97 | $150.56 | 4.0M |
| 2022-03-09 | 157.65 | $153.62 | 3.0M |
| 2022-03-08 | 158.07 | $148.52 | 4.7M |
| 2022-03-07 | 159.08 | $146.28 | 5.7M |
| 2022-03-04 | 160.42 | $156.85 | 2.8M |
| 2022-03-03 | 160.80 | $159.28 | 2.7M |
| 2022-03-02 | 160.96 | $159.82 | 2.6M |
| 2022-03-01 | 161.08 | $156.95 | 3.8M |
| 2022-02-28 | 161.52 | $160.29 | 3.6M |
| 2022-02-25 | 161.65 | $162.12 | 2.7M |
| 2022-02-24 | 161.60 | $159.79 | 4.2M |
| 2022-02-23 | 161.79 | $156.49 | 5.1M |
| 2022-02-22 | 162.34 | $160.88 | 4.3M |
| 2022-02-18 | 162.50 | $160.36 | 3.9M |
| 2022-02-17 | 162.72 | $160.43 | 4.7M |
| 2022-02-16 | 162.96 | $168.34 | 5.8M |
| 2022-02-15 | 162.40 | $162.04 | 4.9M |
| 2022-02-14 | 162.43 | $153.98 | 4.5M |
| 2022-02-11 | 163.32 | $153.90 | 5.5M |
| 2022-02-10 | 164.32 | $161.67 | 3.5M |
| 2022-02-09 | 164.60 | $168.21 | 3.2M |
| 2022-02-08 | 164.21 | $163.13 | 3.2M |
| 2022-02-07 | 164.33 | $160.82 | 2.4M |
| 2022-02-04 | 164.70 | $161.03 | 5.2M |
| 2022-02-03 | 165.08 | $162.02 | 4.5M |
| 2022-02-02 | 165.41 | $168.91 | 2.8M |
| 2022-02-01 | 165.04 | $165.37 | 3.0M |
| 2022-01-31 | 165.00 | $163.97 | 4.5M |
| 2022-01-28 | 165.11 | $158.63 | 3.8M |
| 2022-01-27 | 165.79 | $154.59 | 4.7M |
| 2022-01-26 | 166.97 | $159.77 | 5.9M |
| 2022-01-25 | 167.73 | $155.77 | 4.1M |
| 2022-01-24 | 168.99 | $161.44 | 6.7M |
| 2022-01-21 | 169.79 | $159.52 | 5.5M |
| 2022-01-20 | 170.87 | $158.63 | 4.0M |
| 2022-01-19 | 172.16 | $163.06 | 3.7M |
| 2022-01-18 | 173.11 | $166.50 | 4.2M |
| 2022-01-14 | 173.81 | $172.00 | 2.9M |
| 2022-01-13 | 174.00 | $169.78 | 4.0M |
| 2022-01-12 | 174.44 | $173.75 | 2.0M |
| 2022-01-11 | 174.52 | $173.63 | 3.8M |
| 2022-01-10 | 174.61 | $170.40 | 6.0M |
| 2022-01-07 | 175.05 | $168.84 | 6.7M |
| 2022-01-06 | 175.71 | $173.39 | 3.6M |
| 2022-01-05 | 175.95 | $172.84 | 3.7M |
| 2022-01-04 | 176.28 | $175.55 | 3.9M |
| 2022-01-03 | 176.36 | $177.15 | 2.7M |
| 2021-12-31 | 176.27 | $175.77 | 1.9M |
| 2021-12-30 | 176.32 | $174.78 | 1.6M |
| 2021-12-29 | 176.49 | $175.52 | 1.7M |
| 2021-12-28 | 176.59 | $174.38 | 1.6M |
| 2021-12-27 | 176.82 | $175.47 | 2.1M |
| 2021-12-23 | 176.96 | $172.66 | 2.0M |
| 2021-12-22 | 177.42 | $172.29 | 2.0M |
| 2021-12-21 | 177.96 | $172.08 | 3.0M |
| 2021-12-20 | 178.58 | $168.32 | 4.1M |
| 2021-12-17 | 179.66 | $170.11 | 7.7M |
| 2021-12-16 | 180.66 | $172.60 | 4.8M |
| 2021-12-15 | 181.51 | $179.53 | 3.6M |
| 2021-12-14 | 181.72 | $176.28 | 3.8M |
| 2021-12-13 | 182.29 | $178.47 | 4.5M |
| 2021-12-10 | 182.69 | $183.43 | 2.6M |
| 2021-12-09 | 182.61 | $183.68 | 3.5M |
| 2021-12-08 | 182.50 | $186.26 | 3.2M |
| 2021-12-07 | 182.10 | $186.64 | 4.9M |
| 2021-12-06 | 181.63 | $181.06 | 3.9M |
| 2021-12-03 | 181.69 | $180.79 | 3.0M |
| 2021-12-02 | 181.78 | $180.63 | 3.8M |
| 2021-12-01 | 181.90 | $180.84 | 4.8M |
| 2021-11-30 | 182.01 | $180.25 | 4.6M |
| 2021-11-29 | 182.20 | $183.20 | 4.4M |
| 2021-11-26 | 182.09 | $178.00 | 2.5M |
| 2021-11-24 | 182.53 | $182.47 | 2.9M |
| 2021-11-23 | 182.53 | $182.45 | 5.0M |
| 2021-11-22 | 182.54 | $185.50 | 5.2M |
| 2021-11-19 | 182.23 | $188.80 | 3.3M |
| 2021-11-18 | 181.54 | $188.09 | 2.1M |
| 2021-11-17 | 180.85 | $187.04 | 2.2M |
| 2021-11-16 | 180.20 | $187.67 | 2.1M |
| 2021-11-15 | 179.41 | $185.06 | 1.3M |
| 2021-11-12 | 178.81 | $184.79 | 1.8M |
| 2021-11-11 | 178.18 | $183.10 | 1.7M |
| 2021-11-10 | 177.67 | $180.86 | 2.7M |
| 2021-11-09 | 177.33 | $185.00 | 2.5M |
| 2021-11-08 | 176.52 | $184.46 | 2.6M |
| 2021-11-05 | 175.69 | $184.18 | 3.4M |
| 2021-11-04 | 174.79 | $180.73 | 5.3M |
| 2021-11-03 | 174.17 | $178.80 | 2.0M |
| 2021-11-02 | 173.68 | $177.94 | 2.4M |
| 2021-11-01 | 173.23 | $174.99 | 2.2M |
| 2021-10-29 | 173.05 | $173.49 | 3.1M |
| 2021-10-28 | 173.00 | $172.46 | 2.8M |
| 2021-10-27 | 173.06 | $170.46 | 6.3M |
| 2021-10-26 | 173.33 | $179.88 | 2.2M |
| 2021-10-25 | 172.64 | $180.52 | 2.5M |
| 2021-10-22 | 171.81 | $178.42 | 3.1M |
| 2021-10-21 | 171.12 | $178.81 | 2.7M |
| 2021-10-20 | 170.31 | $176.92 | 3.0M |
| 2021-10-19 | 169.61 | $176.63 | 3.3M |
| 2021-10-18 | 168.88 | $173.33 | 2.5M |
| 2021-10-15 | 168.41 | $172.04 | 2.9M |
| 2021-10-14 | 168.02 | $168.20 | 5.0M |
| 2021-10-13 | 168.01 | $164.35 | 3.4M |
| 2021-10-12 | 168.39 | $164.02 | 3.0M |
| 2021-10-11 | 168.85 | $167.90 | 2.0M |
| 2021-10-08 | 168.95 | $168.62 | 3.1M |
| 2021-10-07 | 168.99 | $166.98 | 2.2M |
| 2021-10-06 | 169.20 | $166.05 | 2.8M |
| 2021-10-05 | 169.53 | $165.37 | 2.9M |
| 2021-10-04 | 169.97 | $164.26 | 5.4M |
| 2021-10-01 | 170.57 | $167.37 | 3.5M |
| 2021-09-30 | 170.90 | $167.48 | 4.8M |
| 2021-09-29 | 171.26 | $168.84 | 3.5M |
| 2021-09-28 | 171.52 | $171.29 | 5.5M |
| 2021-09-27 | 171.54 | $176.91 | 4.5M |
| 2021-09-24 | 170.98 | $178.53 | 2.4M |
| 2021-09-23 | 170.18 | $177.23 | 3.4M |
| 2021-09-22 | 169.44 | $173.85 | 3.5M |
| 2021-09-21 | 168.97 | $170.57 | 4.0M |
| 2021-09-20 | 168.81 | $169.48 | 10.2M |
| 2021-09-17 | 168.74 | $171.52 | 13.1M |
| 2021-09-16 | 168.44 | $173.21 | 4.6M |
| 2021-09-15 | 167.94 | $174.08 | 4.5M |
| 2021-09-14 | 167.29 | $173.47 | 5.3M |
| 2021-09-13 | 166.64 | $172.81 | 7.4M |
| 2021-09-10 | 166.00 | $169.94 | 4.3M |
| 2021-09-09 | 165.58 | $168.81 | 7.6M |
| 2021-09-08 | 165.24 | $163.67 | 4.6M |
| 2021-09-07 | 165.41 | $163.27 | 5.1M |
| 2021-09-03 | 165.63 | $162.44 | 2.4M |
| 2021-09-02 | 165.97 | $162.62 | 4.5M |
| 2021-09-01 | 166.32 | $161.11 | 6.5M |
| 2021-08-31 | 166.87 | $162.95 | 9.1M |
| 2021-08-30 | 167.28 | $166.98 | 4.9M |
| 2021-08-27 | 167.31 | $166.48 | 9.1M |
| 2021-08-26 | 167.40 | $167.36 | 7.3M |
| 2021-08-25 | 167.40 | $164.00 | 19.2M |
| 2021-08-24 | 167.76 | $165.85 | 8.1M |
| 2021-08-23 | 167.96 | $169.63 | 13.5M |
| 2021-08-20 | 167.79 | $166.64 | 2.9M |
| 2021-08-19 | 167.91 | $166.79 | 3.5M |
| 2021-08-18 | 168.03 | $165.78 | 5.5M |
| 2021-08-17 | 168.26 | $166.30 | 4.6M |
| 2021-08-16 | 168.47 | $171.07 | 2.2M |
| 2021-08-13 | 168.19 | $170.08 | 2.0M |
| 2021-08-12 | 168.00 | $168.58 | 2.6M |
| 2021-08-11 | 167.93 | $170.46 | 1.9M |
| 2021-08-10 | 167.67 | $171.00 | 1.9M |
| 2021-08-09 | 167.32 | $171.31 | 2.6M |
| 2021-08-06 | 166.90 | $171.13 | 3.2M |
| 2021-08-05 | 166.45 | $169.93 | 3.5M |
| 2021-08-04 | 166.09 | $172.58 | 10.2M |
| 2021-08-03 | 165.40 | $168.68 | 3.3M |
| 2021-08-02 | 165.06 | $167.62 | 2.8M |
| 2021-07-30 | 164.79 | $167.42 | 2.7M |
| 2021-07-29 | 164.51 | $166.54 | 3.2M |
| 2021-07-28 | 164.30 | $164.04 | 3.6M |
| 2021-07-27 | 164.32 | $162.59 | 4.1M |
| 2021-07-26 | 164.51 | $163.90 | 1.7M |
| 2021-07-23 | 164.57 | $163.55 | 2.2M |
| 2021-07-22 | 164.68 | $162.02 | 3.3M |
| 2021-07-21 | 164.96 | $164.84 | 2.1M |
| 2021-07-20 | 164.97 | $160.91 | 2.8M |
| 2021-07-19 | 165.40 | $158.98 | 2.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
391.30
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
142.18
Average
210.01
Maximum
418.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 391.30 | $380.53 | 4.1M |
| 2026-07-15 | 393.17 | $390.96 | 3.1M |
| 2026-07-14 | 394.22 | $392.75 | 3.1M |
| 2026-07-13 | 395.21 | $386.01 | 3.5M |
| 2026-07-10 | 396.98 | $395.65 | 2.3M |
| 2026-07-09 | 397.81 | $393.64 | 3.1M |
| 2026-07-08 | 398.89 | $385.40 | 2.6M |
| 2026-07-07 | 400.84 | $379.03 | 4.8M |
| 2026-07-06 | 403.50 | $388.83 | 4.4M |
| 2026-07-02 | 405.42 | $377.16 | 6.1M |
| 2026-07-01 | 408.74 | $388.98 | 5.8M |
| 2026-06-30 | 411.09 | $397.17 | 6.5M |
| 2026-06-29 | 412.69 | $391.78 | 5.2M |
| 2026-06-26 | 414.91 | $386.91 | 12.5M |
| 2026-06-25 | 417.75 | $417.93 | 6.4M |
| 2026-06-24 | 417.63 | $413.16 | 4.6M |
| 2026-06-23 | 417.99 | $407.26 | 7.6M |
| 2026-06-22 | 418.87 | $445.48 | 4.3M |
| 2026-06-18 | 415.82 | $434.46 | 11.9M |
| 2026-06-17 | 413.64 | $414.45 | 3.6M |
| 2026-06-16 | 413.37 | $416.00 | 4.4M |
| 2026-06-15 | 412.96 | $427.58 | 4.5M |
| 2026-06-12 | 411.40 | $417.79 | 3.0M |
| 2026-06-11 | 410.82 | $412.13 | 4.8M |
| 2026-06-10 | 410.87 | $392.67 | 3.9M |
| 2026-06-09 | 412.90 | $404.62 | 5.4M |
| 2026-06-08 | 413.88 | $403.89 | 5.1M |
| 2026-06-05 | 414.99 | $401.39 | 7.2M |
| 2026-06-04 | 416.38 | $428.76 | 3.4M |
| 2026-06-03 | 415.09 | $437.67 | 5.7M |
| 2026-06-02 | 412.80 | $423.20 | 5.0M |
| 2026-06-01 | 411.76 | $402.69 | 4.3M |
| 2026-05-29 | 412.65 | $413.85 | 5.5M |
| 2026-05-28 | 412.43 | $419.01 | 5.1M |
| 2026-05-27 | 411.57 | $416.88 | 4.1M |
| 2026-05-26 | 410.75 | $419.94 | 6.6M |
| 2026-05-22 | 409.51 | $397.07 | 6.1M |
| 2026-05-21 | 410.47 | $384.21 | 5.3M |
| 2026-05-20 | 412.74 | $398.05 | 10.4M |
| 2026-05-19 | 413.61 | $414.31 | 6.2M |
| 2026-05-18 | 412.75 | $418.58 | 4.2M |
| 2026-05-15 | 411.30 | $417.49 | 3.7M |
| 2026-05-14 | 409.74 | $426.79 | 2.8M |
| 2026-05-13 | 406.95 | $432.39 | 3.5M |
| 2026-05-12 | 403.21 | $419.65 | 4.8M |
| 2026-05-11 | 400.36 | $422.73 | 3.8M |
| 2026-05-08 | 396.86 | $416.52 | 3.8M |
| 2026-05-07 | 393.64 | $408.52 | 3.9M |
| 2026-05-06 | 390.91 | $415.63 | 3.9M |
| 2026-05-05 | 387.17 | $404.77 | 3.3M |
| 2026-05-04 | 384.10 | $397.02 | 1.9M |
| 2026-05-01 | 381.44 | $397.69 | 2.0M |
| 2026-04-30 | 378.33 | $402.26 | 3.7M |
| 2026-04-29 | 374.40 | $389.31 | 3.1M |
| 2026-04-28 | 371.36 | $383.26 | 3.8M |
| 2026-04-27 | 368.52 | $392.59 | 2.8M |
| 2026-04-24 | 364.38 | $399.57 | 4.5M |
| 2026-04-23 | 359.17 | $403.88 | 4.4M |
| 2026-04-22 | 353.16 | $381.42 | 2.5M |
| 2026-04-21 | 349.00 | $375.27 | 3.3M |
| 2026-04-20 | 345.13 | $381.05 | 4.0M |
| 2026-04-17 | 340.37 | $371.45 | 5.2M |
| 2026-04-16 | 336.23 | $353.80 | 2.2M |
| 2026-04-15 | 333.55 | $347.94 | 2.4M |
| 2026-04-14 | 331.27 | $348.60 | 2.3M |
| 2026-04-13 | 328.75 | $350.01 | 2.5M |
| 2026-04-10 | 325.89 | $350.14 | 2.5M |
| 2026-04-09 | 322.81 | $351.36 | 2.9M |
| 2026-04-08 | 319.46 | $346.21 | 4.5M |
| 2026-04-07 | 316.47 | $327.41 | 2.3M |
| 2026-04-06 | 315.23 | $327.36 | 2.4M |
| 2026-04-02 | 313.94 | $318.34 | 2.4M |
| 2026-04-01 | 313.57 | $320.58 | 3.1M |
| 2026-03-31 | 313.08 | $318.14 | 4.3M |
| 2026-03-30 | 312.93 | $303.10 | 3.9M |
| 2026-03-27 | 314.44 | $307.44 | 3.3M |
| 2026-03-26 | 315.77 | $313.42 | 3.9M |
| 2026-03-25 | 316.72 | $322.03 | 2.5M |
| 2026-03-24 | 317.04 | $321.83 | 3.4M |
| 2026-03-23 | 317.54 | $312.19 | 3.5M |
| 2026-03-20 | 319.17 | $309.43 | 7.0M |
| 2026-03-19 | 321.27 | $310.44 | 3.3M |
| 2026-03-18 | 323.44 | $308.59 | 3.6M |
| 2026-03-17 | 325.97 | $313.66 | 2.7M |
| 2026-03-16 | 328.13 | $310.92 | 3.3M |
| 2026-03-13 | 330.68 | $306.07 | 2.8M |
| 2026-03-12 | 333.81 | $307.27 | 4.8M |
| 2026-03-11 | 336.96 | $319.22 | 2.6M |
| 2026-03-10 | 339.01 | $318.81 | 4.4M |
| 2026-03-09 | 341.11 | $319.71 | 5.9M |
| 2026-03-06 | 343.13 | $315.81 | 4.5M |
| 2026-03-05 | 345.56 | $329.72 | 5.4M |
| 2026-03-04 | 346.61 | $341.51 | 3.2M |
| 2026-03-03 | 346.40 | $338.99 | 5.3M |
| 2026-03-02 | 346.32 | $352.41 | 3.3M |
| 2026-02-27 | 344.77 | $355.79 | 6.1M |
| 2026-02-26 | 342.72 | $354.35 | 4.7M |
| 2026-02-25 | 340.63 | $360.80 | 3.4M |
| 2026-02-24 | 337.65 | $356.09 | 4.5M |
| 2026-02-23 | 334.88 | $355.15 | 4.1M |
| 2026-02-20 | 331.96 | $355.03 | 5.3M |
| 2026-02-19 | 328.83 | $345.30 | 5.1M |
| 2026-02-18 | 326.43 | $346.37 | 8.5M |
| 2026-02-17 | 323.69 | $337.51 | 4.5M |
| 2026-02-13 | 321.62 | $337.10 | 3.4M |
| 2026-02-12 | 319.42 | $331.36 | 4.5M |
| 2026-02-11 | 317.60 | $337.00 | 3.9M |
| 2026-02-10 | 315.06 | $325.16 | 2.6M |
| 2026-02-09 | 313.49 | $322.97 | 3.2M |
| 2026-02-06 | 312.03 | $320.45 | 6.8M |
| 2026-02-05 | 310.71 | $322.12 | 5.9M |
| 2026-02-04 | 309.09 | $320.44 | 6.3M |
| 2026-02-03 | 307.49 | $311.29 | 5.5M |
| 2026-02-02 | 306.61 | $316.86 | 3.8M |
| 2026-01-30 | 304.99 | $310.88 | 4.4M |
| 2026-01-29 | 303.75 | $318.70 | 3.1M |
| 2026-01-28 | 301.56 | $317.63 | 3.9M |
| 2026-01-27 | 299.27 | $303.83 | 3.6M |
| 2026-01-26 | 298.16 | $304.01 | 2.8M |
| 2026-01-23 | 296.92 | $305.60 | 2.9M |
| 2026-01-22 | 295.38 | $308.52 | 2.8M |
| 2026-01-21 | 293.41 | $304.97 | 3.8M |
| 2026-01-20 | 291.63 | $295.67 | 4.3M |
| 2026-01-16 | 290.64 | $300.25 | 4.3M |
| 2026-01-15 | 289.07 | $302.10 | 4.1M |
| 2026-01-14 | 287.22 | $297.99 | 3.6M |
| 2026-01-13 | 285.67 | $296.21 | 2.8M |
| 2026-01-12 | 284.21 | $293.86 | 3.3M |
| 2026-01-09 | 282.93 | $300.93 | 3.1M |
| 2026-01-08 | 280.88 | $299.16 | 3.8M |
| 2026-01-07 | 278.89 | $292.89 | 3.6M |
| 2026-01-06 | 277.43 | $292.94 | 6.4M |
| 2026-01-05 | 275.91 | $277.29 | 3.0M |
| 2026-01-02 | 275.88 | $273.74 | 3.6M |
| 2025-12-31 | 276.21 | $271.20 | 1.8M |
| 2025-12-30 | 276.79 | $274.82 | 1.3M |
| 2025-12-29 | 276.99 | $275.63 | 1.7M |
| 2025-12-26 | 277.06 | $276.84 | 1.7M |
| 2025-12-24 | 276.93 | $277.56 | 887700 |
| 2025-12-23 | 276.60 | $276.73 | 1.8M |
| 2025-12-22 | 276.18 | $275.82 | 3.4M |
| 2025-12-19 | 275.64 | $274.44 | 9.4M |
| 2025-12-18 | 274.99 | $274.92 | 4.1M |
| 2025-12-17 | 274.09 | $271.04 | 4.0M |
| 2025-12-16 | 273.37 | $278.40 | 3.6M |
| 2025-12-15 | 271.72 | $280.44 | 3.6M |
| 2025-12-12 | 269.65 | $279.32 | 4.2M |
| 2025-12-11 | 267.50 | $283.39 | 2.8M |
| 2025-12-10 | 264.75 | $281.57 | 5.2M |
| 2025-12-09 | 261.95 | $276.24 | 2.6M |
| 2025-12-08 | 259.45 | $279.13 | 3.2M |
| 2025-12-05 | 256.43 | $281.29 | 3.8M |
| 2025-12-04 | 252.97 | $277.26 | 3.3M |
| 2025-12-03 | 249.71 | $278.24 | 4.2M |
| 2025-12-02 | 246.11 | $272.97 | 5.3M |
| 2025-12-01 | 242.83 | $266.51 | 7.3M |
| 2025-11-28 | 240.01 | $265.34 | 2.6M |
| 2025-11-26 | 237.15 | $257.92 | 5.3M |
| 2025-11-25 | 234.89 | $252.02 | 7.5M |
| 2025-11-24 | 233.12 | $239.40 | 8.2M |
| 2025-11-21 | 232.58 | $232.32 | 4.5M |
| 2025-11-20 | 232.74 | $225.20 | 4.3M |
| 2025-11-19 | 233.66 | $232.20 | 2.8M |
| 2025-11-18 | 233.95 | $230.13 | 4.0M |
| 2025-11-17 | 234.52 | $229.94 | 3.9M |
| 2025-11-14 | 235.19 | $234.89 | 3.3M |
| 2025-11-13 | 235.42 | $237.53 | 4.9M |
| 2025-11-12 | 235.42 | $241.44 | 4.7M |
| 2025-11-11 | 235.03 | $233.41 | 3.2M |
| 2025-11-10 | 235.41 | $232.00 | 3.3M |
| 2025-11-07 | 235.94 | $228.48 | 4.6M |
| 2025-11-06 | 236.80 | $232.88 | 3.1M |
| 2025-11-05 | 237.25 | $236.00 | 3.0M |
| 2025-11-04 | 237.42 | $229.38 | 4.0M |
| 2025-11-03 | 238.24 | $233.61 | 2.3M |
| 2025-10-31 | 238.70 | $234.13 | 2.7M |
| 2025-10-30 | 239.15 | $232.90 | 2.9M |
| 2025-10-29 | 239.76 | $235.04 | 3.4M |
| 2025-10-28 | 240.18 | $239.35 | 2.4M |
| 2025-10-27 | 240.22 | $243.01 | 3.5M |
| 2025-10-24 | 239.92 | $238.01 | 3.5M |
| 2025-10-23 | 240.15 | $243.29 | 2.8M |
| 2025-10-22 | 239.89 | $240.36 | 5.3M |
| 2025-10-21 | 239.95 | $246.37 | 2.4M |
| 2025-10-20 | 239.44 | $246.22 | 2.8M |
| 2025-10-17 | 238.95 | $242.87 | 2.4M |
| 2025-10-16 | 238.79 | $241.61 | 2.9M |
| 2025-10-15 | 238.78 | $238.15 | 2.8M |
| 2025-10-14 | 239.15 | $235.40 | 3.4M |
| 2025-10-13 | 239.82 | $234.67 | 4.6M |
| 2025-10-10 | 240.60 | $225.32 | 4.4M |
| 2025-10-09 | 242.37 | $237.88 | 3.1M |
| 2025-10-08 | 243.00 | $237.93 | 4.0M |
| 2025-10-07 | 243.66 | $233.75 | 3.4M |
| 2025-10-06 | 244.79 | $242.50 | 4.0M |
| 2025-10-03 | 245.12 | $241.99 | 2.1M |
| 2025-10-02 | 245.52 | $241.67 | 2.8M |
| 2025-10-01 | 245.97 | $239.28 | 4.9M |
| 2025-09-30 | 246.67 | $245.70 | 2.5M |
| 2025-09-29 | 246.78 | $244.79 | 3.3M |
| 2025-09-26 | 247.00 | $247.56 | 2.6M |
| 2025-09-25 | 246.99 | $247.53 | 2.4M |
| 2025-09-24 | 247.03 | $248.61 | 2.5M |
| 2025-09-23 | 246.99 | $246.78 | 2.1M |
| 2025-09-22 | 247.16 | $247.34 | 2.2M |
| 2025-09-19 | 247.31 | $245.33 | 5.2M |
| 2025-09-18 | 247.65 | $249.05 | 3.1M |
| 2025-09-17 | 247.62 | $246.32 | 2.6M |
| 2025-09-16 | 247.77 | $244.10 | 2.9M |
| 2025-09-15 | 248.07 | $244.91 | 2.3M |
| 2025-09-12 | 248.24 | $245.21 | 2.1M |
| 2025-09-11 | 248.33 | $248.24 | 2.2M |
| 2025-09-10 | 248.09 | $247.21 | 2.5M |
| 2025-09-09 | 247.87 | $248.18 | 2.2M |
| 2025-09-08 | 247.44 | $248.98 | 2.4M |
| 2025-09-05 | 246.81 | $247.07 | 2.2M |
| 2025-09-04 | 246.26 | $246.11 | 3.6M |
| 2025-09-03 | 245.67 | $244.55 | 3.0M |
| 2025-09-02 | 245.12 | $248.32 | 3.1M |
| 2025-08-29 | 244.09 | $251.31 | 3.6M |
| 2025-08-28 | 242.63 | $254.25 | 4.0M |
| 2025-08-27 | 240.76 | $255.50 | 3.3M |
| 2025-08-26 | 238.64 | $255.63 | 5.7M |
| 2025-08-25 | 236.40 | $254.49 | 3.4M |
| 2025-08-22 | 234.15 | $252.20 | 5.0M |
| 2025-08-21 | 232.00 | $246.95 | 6.0M |
| 2025-08-20 | 230.25 | $244.87 | 8.5M |
| 2025-08-19 | 228.63 | $230.44 | 4.6M |
| 2025-08-18 | 228.40 | $231.55 | 2.3M |
| 2025-08-15 | 228.10 | $231.63 | 3.8M |
| 2025-08-14 | 227.85 | $236.21 | 2.2M |
| 2025-08-13 | 227.19 | $237.63 | 3.8M |
| 2025-08-12 | 226.40 | $232.04 | 5.0M |
| 2025-08-11 | 226.19 | $224.07 | 3.5M |
| 2025-08-08 | 226.83 | $223.95 | 3.1M |
| 2025-08-07 | 227.58 | $223.12 | 2.5M |
| 2025-08-06 | 228.51 | $220.69 | 2.5M |
| 2025-08-05 | 229.78 | $220.68 | 3.1M |
| 2025-08-04 | 231.16 | $222.40 | 2.8M |
| 2025-08-01 | 232.48 | $221.71 | 3.7M |
| 2025-07-31 | 233.97 | $224.63 | 5.3M |
| 2025-07-30 | 235.28 | $231.11 | 2.3M |
| 2025-07-29 | 236.03 | $230.75 | 2.2M |
| 2025-07-28 | 236.84 | $230.77 | 3.1M |
| 2025-07-25 | 237.68 | $227.82 | 2.7M |
| 2025-07-24 | 238.84 | $226.37 | 4.8M |
| 2025-07-23 | 240.18 | $228.08 | 7.8M |
| 2025-07-22 | 241.40 | $235.50 | 6.0M |
| 2025-07-21 | 241.88 | $240.48 | 3.0M |
| 2025-07-18 | 241.83 | $241.85 | 2.8M |
| 2025-07-17 | 241.60 | $240.97 | 2.8M |
| 2025-07-16 | 241.38 | $240.61 | 2.8M |
| 2025-07-15 | 241.15 | $240.42 | 3.0M |
| 2025-07-14 | 240.87 | $243.46 | 2.0M |
| 2025-07-11 | 240.25 | $244.68 | 2.0M |
| 2025-07-10 | 239.45 | $245.13 | 2.4M |
| 2025-07-09 | 238.56 | $242.72 | 3.3M |
| 2025-07-08 | 237.82 | $245.15 | 4.0M |
| 2025-07-07 | 236.74 | $241.81 | 2.8M |
| 2025-07-03 | 235.86 | $245.68 | 1.8M |
| 2025-07-02 | 234.49 | $245.15 | 3.5M |
| 2025-07-01 | 233.04 | $240.64 | 3.5M |
| 2025-06-30 | 231.90 | $238.02 | 3.3M |
| 2025-06-27 | 230.90 | $236.96 | 3.6M |
| 2025-06-26 | 229.89 | $237.30 | 3.1M |
| 2025-06-25 | 228.75 | $234.68 | 3.5M |
| 2025-06-24 | 227.78 | $234.98 | 3.6M |
| 2025-06-23 | 226.66 | $230.98 | 3.6M |
| 2025-06-20 | 225.83 | $228.35 | 5.3M |
| 2025-06-18 | 225.22 | $229.65 | 2.6M |
| 2025-06-17 | 224.46 | $227.44 | 2.7M |
| 2025-06-16 | 223.90 | $231.80 | 3.3M |
| 2025-06-13 | 222.90 | $225.03 | 3.3M |
| 2025-06-12 | 222.56 | $232.12 | 2.1M |
| 2025-06-11 | 221.52 | $232.54 | 3.3M |
| 2025-06-10 | 220.40 | $233.34 | 4.2M |
| 2025-06-09 | 219.17 | $227.66 | 4.1M |
| 2025-06-06 | 218.38 | $222.26 | 3.2M |
| 2025-06-05 | 218.01 | $218.04 | 3.5M |
| 2025-06-04 | 217.95 | $218.50 | 4.2M |
| 2025-06-03 | 217.74 | $218.43 | 3.5M |
| 2025-06-02 | 217.44 | $215.45 | 2.2M |
| 2025-05-30 | 217.35 | $213.98 | 10.9M |
| 2025-05-29 | 217.30 | $215.75 | 3.8M |
| 2025-05-28 | 216.98 | $215.62 | 3.9M |
| 2025-05-27 | 216.56 | $216.89 | 5.5M |
| 2025-05-23 | 215.91 | $210.47 | 4.8M |
| 2025-05-22 | 215.80 | $211.93 | 9.0M |
| 2025-05-21 | 215.47 | $222.22 | 5.1M |
| 2025-05-20 | 213.97 | $224.49 | 2.6M |
| 2025-05-19 | 212.04 | $224.54 | 4.0M |
| 2025-05-16 | 209.86 | $227.11 | 3.6M |
| 2025-05-15 | 207.20 | $227.12 | 3.0M |
| 2025-05-14 | 204.30 | $226.82 | 4.6M |
| 2025-05-13 | 201.20 | $226.68 | 4.4M |
| 2025-05-12 | 197.88 | $223.15 | 6.4M |
| 2025-05-09 | 194.69 | $207.51 | 3.5M |
| 2025-05-08 | 192.85 | $202.78 | 3.4M |
| 2025-05-07 | 191.43 | $199.86 | 3.0M |
| 2025-05-06 | 190.13 | $195.60 | 2.5M |
| 2025-05-05 | 189.12 | $197.72 | 2.0M |
| 2025-05-02 | 187.75 | $198.59 | 3.8M |
| 2025-05-01 | 186.21 | $193.74 | 3.4M |
| 2025-04-30 | 185.16 | $194.92 | 4.4M |
| 2025-04-29 | 184.02 | $192.67 | 3.9M |
| 2025-04-28 | 183.14 | $193.72 | 3.4M |
| 2025-04-25 | 182.19 | $194.59 | 3.2M |
| 2025-04-24 | 181.23 | $195.23 | 5.6M |
| 2025-04-23 | 180.29 | $183.11 | 4.3M |
| 2025-04-22 | 180.64 | $178.50 | 3.7M |
| 2025-04-21 | 181.59 | $174.99 | 3.7M |
| 2025-04-17 | 183.01 | $176.27 | 3.3M |
| 2025-04-16 | 184.46 | $175.93 | 4.4M |
| 2025-04-15 | 186.10 | $179.54 | 3.0M |
| 2025-04-14 | 187.53 | $178.60 | 3.9M |
| 2025-04-11 | 189.22 | $179.16 | 6.5M |
| 2025-04-10 | 190.99 | $178.36 | 8.5M |
| 2025-04-09 | 192.96 | $196.63 | 10.9M |
| 2025-04-08 | 193.23 | $166.09 | 7.6M |
| 2025-04-07 | 196.62 | $171.34 | 10.2M |
| 2025-04-04 | 199.73 | $164.60 | 9.6M |
| 2025-04-03 | 203.76 | $180.88 | 7.0M |
| 2025-04-02 | 206.45 | $199.59 | 2.4M |
| 2025-04-01 | 207.50 | $199.18 | 3.4M |
| 2025-03-31 | 208.71 | $201.67 | 3.8M |
| 2025-03-28 | 209.81 | $201.56 | 3.5M |
| 2025-03-27 | 211.07 | $208.94 | 2.9M |
| 2025-03-26 | 211.68 | $210.53 | 2.5M |
| 2025-03-25 | 212.26 | $213.58 | 2.6M |
| 2025-03-24 | 212.65 | $212.34 | 3.5M |
| 2025-03-21 | 213.28 | $204.40 | 5.1M |
| 2025-03-20 | 214.83 | $205.90 | 2.8M |
| 2025-03-19 | 216.41 | $209.97 | 2.6M |
| 2025-03-18 | 217.76 | $209.16 | 2.7M |
| 2025-03-17 | 219.24 | $211.68 | 2.5M |
| 2025-03-14 | 220.49 | $208.75 | 2.6M |
| 2025-03-13 | 222.02 | $203.80 | 2.6M |
| 2025-03-12 | 224.03 | $206.62 | 3.9M |
| 2025-03-11 | 225.76 | $209.08 | 4.2M |
| 2025-03-10 | 227.24 | $216.26 | 4.9M |
| 2025-03-07 | 227.97 | $225.86 | 4.1M |
| 2025-03-06 | 227.71 | $222.77 | 4.8M |
| 2025-03-05 | 227.68 | $229.47 | 3.9M |
| 2025-03-04 | 226.90 | $226.18 | 4.7M |
| 2025-03-03 | 226.33 | $228.53 | 5.0M |
| 2025-02-28 | 225.46 | $230.06 | 4.6M |
| 2025-02-27 | 224.36 | $223.85 | 4.5M |
| 2025-02-26 | 223.79 | $233.73 | 2.9M |
| 2025-02-25 | 222.16 | $235.30 | 4.1M |
| 2025-02-24 | 220.28 | $236.99 | 4.8M |
| 2025-02-21 | 218.15 | $238.91 | 6.2M |
| 2025-02-20 | 215.79 | $243.82 | 5.9M |
| 2025-02-19 | 212.86 | $241.66 | 9.8M |
| 2025-02-18 | 210.05 | $220.22 | 7.4M |
| 2025-02-14 | 209.27 | $214.61 | 3.9M |
| 2025-02-13 | 209.03 | $209.34 | 3.1M |
| 2025-02-12 | 209.33 | $205.13 | 2.4M |
| 2025-02-11 | 210.08 | $203.46 | 2.3M |
| 2025-02-10 | 211.03 | $204.86 | 2.8M |
| 2025-02-07 | 211.89 | $205.21 | 3.2M |
| 2025-02-06 | 212.78 | $207.83 | 2.7M |
| 2025-02-05 | 213.47 | $209.80 | 4.5M |
| 2025-02-04 | 214.00 | $206.01 | 4.7M |
| 2025-02-03 | 214.94 | $205.24 | 4.5M |
| 2025-01-31 | 215.99 | $211.89 | 3.5M |
| 2025-01-30 | 216.40 | $212.40 | 3.0M |
| 2025-01-29 | 216.76 | $209.91 | 2.3M |
| 2025-01-28 | 217.40 | $209.52 | 3.7M |
| 2025-01-27 | 218.11 | $215.42 | 7.1M |
| 2025-01-24 | 218.27 | $217.37 | 3.9M |
| 2025-01-23 | 218.24 | $228.35 | 2.6M |
| 2025-01-22 | 217.08 | $224.08 | 2.9M |
| 2025-01-21 | 216.25 | $221.45 | 4.1M |
| 2025-01-17 | 215.61 | $219.16 | 2.9M |
| 2025-01-16 | 215.16 | $215.02 | 3.1M |
| 2025-01-15 | 215.11 | $218.22 | 3.3M |
| 2025-01-14 | 214.74 | $214.65 | 1.6M |
| 2025-01-13 | 214.74 | $212.95 | 4.0M |
| 2025-01-10 | 214.91 | $212.37 | 4.1M |
| 2025-01-08 | 215.15 | $220.44 | 3.1M |
| 2025-01-07 | 214.62 | $215.87 | 3.6M |
| 2025-01-06 | 214.54 | $218.00 | 2.5M |
| 2025-01-03 | 214.23 | $215.37 | 2.5M |
| 2025-01-02 | 214.19 | $211.35 | 2.4M |
| 2024-12-31 | 214.58 | $212.46 | 1.6M |
| 2024-12-30 | 214.92 | $212.56 | 2.6M |
| 2024-12-27 | 215.27 | $216.99 | 1.9M |
| 2024-12-26 | 215.20 | $218.06 | 1.2M |
| 2024-12-24 | 215.04 | $218.09 | 1.1M |
| 2024-12-23 | 214.90 | $214.89 | 2.5M |
| 2024-12-20 | 215.06 | $211.78 | 6.6M |
| 2024-12-19 | 215.53 | $207.78 | 3.9M |
| 2024-12-18 | 216.39 | $207.77 | 4.1M |
| 2024-12-17 | 217.27 | $213.82 | 3.2M |
| 2024-12-16 | 217.55 | $216.31 | 3.4M |
| 2024-12-13 | 217.55 | $216.61 | 3.1M |
| 2024-12-12 | 217.50 | $217.72 | 3.0M |
| 2024-12-11 | 217.32 | $217.12 | 3.8M |
| 2024-12-10 | 217.20 | $215.61 | 2.7M |
| 2024-12-09 | 217.26 | $219.04 | 2.5M |
| 2024-12-06 | 217.02 | $218.20 | 3.2M |
| 2024-12-05 | 216.90 | $214.55 | 2.5M |
| 2024-12-04 | 217.19 | $218.30 | 2.6M |
| 2024-12-03 | 217.12 | $221.54 | 2.3M |
| 2024-12-02 | 216.76 | $223.12 | 3.2M |
| 2024-11-29 | 216.25 | $218.05 | 2.0M |
| 2024-11-27 | 216.25 | $217.17 | 2.9M |
| 2024-11-26 | 216.39 | $219.05 | 6.6M |
| 2024-11-25 | 216.44 | $223.58 | 7.3M |
| 2024-11-22 | 216.08 | $214.59 | 2.7M |
| 2024-11-21 | 216.66 | $213.96 | 2.5M |
| 2024-11-20 | 217.37 | $211.01 | 3.1M |
| 2024-11-19 | 218.43 | $210.43 | 3.0M |
| 2024-11-18 | 219.62 | $209.65 | 3.8M |
| 2024-11-15 | 220.96 | $206.35 | 3.9M |
| 2024-11-14 | 222.72 | $212.24 | 3.2M |
| 2024-11-13 | 223.98 | $212.84 | 4.6M |
| 2024-11-12 | 225.27 | $219.55 | 2.6M |
| 2024-11-11 | 225.94 | $220.47 | 3.3M |
| 2024-11-08 | 226.60 | $225.80 | 3.4M |
| 2024-11-07 | 226.78 | $227.77 | 2.5M |
| 2024-11-06 | 226.80 | $226.25 | 3.6M |
| 2024-11-05 | 226.99 | $217.60 | 3.8M |
| 2024-11-04 | 228.06 | $224.19 | 1.6M |
| 2024-11-01 | 228.51 | $225.48 | 2.9M |
| 2024-10-31 | 228.86 | $223.11 | 4.3M |
| 2024-10-30 | 229.45 | $230.12 | 2.1M |
| 2024-10-29 | 229.35 | $235.23 | 2.1M |
| 2024-10-28 | 228.72 | $230.14 | 3.4M |
| 2024-10-25 | 228.57 | $230.17 | 1.7M |
| 2024-10-24 | 228.43 | $229.68 | 2.4M |
| 2024-10-23 | 228.35 | $226.85 | 2.5M |
| 2024-10-22 | 228.53 | $224.62 | 1.8M |
| 2024-10-21 | 228.94 | $225.67 | 2.2M |
| 2024-10-18 | 229.25 | $228.33 | 1.8M |
| 2024-10-17 | 229.31 | $227.34 | 3.6M |
| 2024-10-16 | 229.48 | $227.49 | 1.6M |
| 2024-10-15 | 229.62 | $225.87 | 4.1M |
| 2024-10-14 | 229.91 | $236.43 | 1.8M |
| 2024-10-11 | 229.13 | $232.86 | 1.4M |
| 2024-10-10 | 228.66 | $230.70 | 1.8M |
| 2024-10-09 | 228.34 | $233.24 | 2.4M |
| 2024-10-08 | 227.75 | $229.40 | 2.4M |
| 2024-10-07 | 227.47 | $226.51 | 1.6M |
| 2024-10-04 | 227.43 | $228.23 | 1.9M |
| 2024-10-03 | 227.16 | $226.56 | 2.1M |
| 2024-10-02 | 227.01 | $227.73 | 1.9M |
| 2024-10-01 | 226.72 | $223.67 | 3.1M |
| 2024-09-30 | 226.79 | $230.17 | 2.7M |
| 2024-09-27 | 226.27 | $232.05 | 2.3M |
| 2024-09-26 | 225.56 | $232.46 | 3.9M |
| 2024-09-25 | 224.78 | $226.64 | 2.0M |
| 2024-09-24 | 224.59 | $227.33 | 2.0M |
| 2024-09-23 | 224.32 | $226.01 | 1.4M |
| 2024-09-20 | 224.19 | $226.78 | 5.0M |
| 2024-09-19 | 223.96 | $233.45 | 7.2M |
| 2024-09-18 | 223.07 | $222.64 | 2.5M |
| 2024-09-17 | 223.22 | $225.35 | 2.5M |
| 2024-09-16 | 223.10 | $223.28 | 2.1M |
| 2024-09-13 | 223.19 | $225.42 | 2.0M |
| 2024-09-12 | 223.06 | $221.53 | 2.2M |
| 2024-09-11 | 223.27 | $225.07 | 3.4M |
| 2024-09-10 | 223.12 | $218.72 | 2.0M |
| 2024-09-09 | 223.53 | $218.56 | 2.5M |
| 2024-09-06 | 223.93 | $213.64 | 3.4M |
| 2024-09-05 | 224.79 | $219.06 | 2.7M |
| 2024-09-04 | 225.06 | $221.80 | 2.7M |
| 2024-09-03 | 224.98 | $218.71 | 4.9M |
| 2024-08-30 | 225.11 | $234.84 | 2.8M |
| 2024-08-29 | 223.57 | $230.89 | 2.7M |
| 2024-08-28 | 222.36 | $227.17 | 3.2M |
| 2024-08-27 | 221.52 | $231.84 | 3.7M |
| 2024-08-26 | 220.20 | $225.61 | 2.5M |
| 2024-08-23 | 219.48 | $228.39 | 3.2M |
| 2024-08-22 | 218.49 | $221.91 | 3.7M |
| 2024-08-21 | 218.11 | $227.50 | 5.6M |
| 2024-08-20 | 217.18 | $223.49 | 4.0M |
| 2024-08-19 | 216.67 | $225.95 | 2.8M |
| 2024-08-16 | 215.99 | $223.19 | 2.6M |
| 2024-08-15 | 215.62 | $223.67 | 5.2M |
| 2024-08-14 | 215.27 | $215.32 | 2.4M |
| 2024-08-13 | 215.81 | $218.01 | 4.0M |
| 2024-08-12 | 216.22 | $212.08 | 1.7M |
| 2024-08-09 | 217.31 | $211.31 | 2.5M |
| 2024-08-08 | 218.60 | $213.64 | 4.5M |
| 2024-08-07 | 219.77 | $201.31 | 4.2M |
| 2024-08-06 | 222.29 | $204.88 | 4.7M |
| 2024-08-05 | 224.60 | $200.56 | 4.9M |
| 2024-08-02 | 227.48 | $207.96 | 6.8M |
| 2024-08-01 | 229.76 | $218.92 | 5.4M |
| 2024-07-31 | 231.05 | $231.38 | 4.3M |
| 2024-07-30 | 231.14 | $224.58 | 4.0M |
| 2024-07-29 | 231.88 | $227.40 | 2.7M |
| 2024-07-26 | 232.36 | $226.43 | 4.3M |
| 2024-07-25 | 232.93 | $220.92 | 5.1M |
| 2024-07-24 | 234.05 | $224.62 | 4.6M |
| 2024-07-23 | 234.85 | $230.32 | 3.9M |
| 2024-07-22 | 235.10 | $240.04 | 2.8M |
| 2024-07-19 | 234.38 | $231.22 | 2.9M |
| 2024-07-18 | 234.50 | $238.99 | 3.7M |
| 2024-07-17 | 233.85 | $235.61 | 4.4M |
| 2024-07-16 | 233.52 | $243.33 | 2.0M |
| 2024-07-15 | 232.38 | $237.72 | 2.1M |
| 2024-07-12 | 231.77 | $238.56 | 3.1M |
| 2024-07-11 | 231.08 | $233.74 | 3.1M |
| 2024-07-10 | 230.85 | $238.33 | 4.0M |
| 2024-07-09 | 230.18 | $232.01 | 1.3M |
| 2024-07-08 | 230.12 | $233.34 | 1.7M |
| 2024-07-05 | 229.95 | $230.89 | 2.3M |
| 2024-07-03 | 230.04 | $230.02 | 1.4M |
| 2024-07-02 | 230.22 | $228.24 | 2.4M |
| 2024-07-01 | 230.58 | $225.18 | 2.3M |
| 2024-06-28 | 231.28 | $228.26 | 3.6M |
| 2024-06-27 | 231.69 | $226.68 | 2.2M |
| 2024-06-26 | 232.26 | $227.84 | 2.5M |
| 2024-06-25 | 232.75 | $230.34 | 2.0M |
| 2024-06-24 | 233.01 | $228.46 | 2.4M |
| 2024-06-21 | 233.48 | $231.05 | 7.4M |
| 2024-06-20 | 233.74 | $229.51 | 4.6M |
| 2024-06-18 | 234.10 | $235.38 | 2.5M |
| 2024-06-17 | 233.80 | $232.39 | 2.4M |
| 2024-06-14 | 233.70 | $231.19 | 2.3M |
| 2024-06-13 | 233.64 | $234.03 | 2.7M |
| 2024-06-12 | 233.22 | $238.44 | 2.5M |
| 2024-06-11 | 232.25 | $236.30 | 3.1M |
| 2024-06-10 | 231.36 | $235.37 | 2.8M |
| 2024-06-07 | 230.41 | $234.77 | 2.2M |
| 2024-06-06 | 229.39 | $237.41 | 2.8M |
| 2024-06-05 | 227.95 | $235.68 | 4.0M |
| 2024-06-04 | 226.53 | $230.63 | 2.6M |
| 2024-06-03 | 225.46 | $232.21 | 3.1M |
| 2024-05-31 | 224.08 | $234.49 | 6.5M |
| 2024-05-30 | 222.31 | $230.00 | 2.9M |
| 2024-05-29 | 220.79 | $228.15 | 3.0M |
| 2024-05-28 | 219.31 | $233.44 | 2.7M |
| 2024-05-24 | 217.20 | $232.51 | 4.5M |
| 2024-05-23 | 215.02 | $234.56 | 5.6M |
| 2024-05-22 | 212.47 | $240.16 | 9.4M |
| 2024-05-21 | 209.19 | $216.64 | 3.4M |
| 2024-05-20 | 208.01 | $217.48 | 2.6M |
| 2024-05-17 | 206.61 | $214.08 | 2.4M |
| 2024-05-16 | 205.39 | $214.12 | 2.8M |
| 2024-05-15 | 204.03 | $215.75 | 3.8M |
| 2024-05-14 | 202.40 | $211.94 | 2.7M |
| 2024-05-13 | 201.03 | $208.38 | 2.3M |
| 2024-05-10 | 199.91 | $207.19 | 2.6M |
| 2024-05-09 | 198.83 | $204.79 | 2.9M |
| 2024-05-08 | 197.96 | $204.86 | 2.5M |
| 2024-05-07 | 197.03 | $203.57 | 3.3M |
| 2024-05-06 | 196.23 | $203.32 | 2.2M |
| 2024-05-03 | 195.43 | $199.63 | 2.4M |
| 2024-05-02 | 194.95 | $196.49 | 2.7M |
| 2024-05-01 | 194.75 | $193.89 | 3.6M |
| 2024-04-30 | 194.80 | $200.61 | 2.7M |
| 2024-04-29 | 194.19 | $203.90 | 2.3M |
| 2024-04-26 | 193.23 | $201.97 | 3.1M |
| 2024-04-25 | 192.43 | $197.94 | 3.3M |
| 2024-04-24 | 192.00 | $196.50 | 6.5M |
| 2024-04-23 | 191.66 | $189.93 | 4.2M |
| 2024-04-22 | 191.96 | $186.31 | 3.6M |
| 2024-04-19 | 192.63 | $183.36 | 4.1M |
| 2024-04-18 | 193.64 | $187.58 | 2.7M |
| 2024-04-17 | 194.28 | $189.43 | 2.8M |
| 2024-04-16 | 194.75 | $191.23 | 2.3M |
| 2024-04-15 | 195.05 | $190.29 | 2.6M |
| 2024-04-12 | 195.47 | $192.27 | 3.3M |
| 2024-04-11 | 195.70 | $198.64 | 3.4M |
| 2024-04-10 | 195.33 | $196.33 | 4.5M |
| 2024-04-09 | 195.19 | $204.12 | 4.6M |
| 2024-04-08 | 194.28 | $196.69 | 2.5M |
| 2024-04-05 | 194.07 | $194.76 | 2.1M |
| 2024-04-04 | 194.06 | $191.95 | 2.9M |
| 2024-04-03 | 194.33 | $195.36 | 1.9M |
| 2024-04-02 | 194.24 | $194.88 | 2.5M |
| 2024-04-01 | 194.19 | $196.62 | 2.0M |
| 2024-03-28 | 193.98 | $197.79 | 3.1M |
| 2024-03-27 | 193.62 | $193.33 | 2.4M |
| 2024-03-26 | 193.67 | $188.96 | 2.7M |
| 2024-03-25 | 194.13 | $190.63 | 1.8M |
| 2024-03-22 | 194.43 | $193.51 | 2.1M |
| 2024-03-21 | 194.43 | $195.15 | 3.1M |
| 2024-03-20 | 194.26 | $194.32 | 2.6M |
| 2024-03-19 | 194.17 | $190.54 | 2.2M |
| 2024-03-18 | 194.44 | $191.22 | 2.8M |
| 2024-03-15 | 194.62 | $195.20 | 10.2M |
| 2024-03-14 | 194.39 | $194.43 | 4.4M |
| 2024-03-13 | 194.19 | $198.60 | 3.6M |
| 2024-03-12 | 193.53 | $199.20 | 3.9M |
| 2024-03-11 | 192.79 | $198.21 | 3.1M |
| 2024-03-08 | 192.13 | $195.94 | 3.8M |
| 2024-03-07 | 191.68 | $198.24 | 4.3M |
| 2024-03-06 | 190.97 | $191.70 | 3.9M |
| 2024-03-05 | 190.88 | $189.80 | 3.3M |
| 2024-03-04 | 190.98 | $194.66 | 3.2M |
| 2024-03-01 | 190.61 | $196.16 | 2.9M |
| 2024-02-29 | 190.08 | $191.82 | 3.1M |
| 2024-02-28 | 189.96 | $187.76 | 1.8M |
| 2024-02-27 | 190.26 | $189.07 | 1.9M |
| 2024-02-26 | 190.48 | $189.01 | 2.8M |
| 2024-02-23 | 190.72 | $190.11 | 3.7M |
| 2024-02-22 | 190.90 | $191.91 | 5.8M |
| 2024-02-21 | 190.93 | $193.72 | 5.6M |
| 2024-02-20 | 190.83 | $189.40 | 4.6M |
| 2024-02-16 | 191.18 | $188.24 | 4.4M |
| 2024-02-15 | 191.66 | $187.54 | 2.8M |
| 2024-02-14 | 192.23 | $186.32 | 3.8M |
| 2024-02-13 | 192.91 | $184.69 | 6.8M |
| 2024-02-12 | 193.76 | $194.05 | 6.3M |
| 2024-02-09 | 193.69 | $195.02 | 3.2M |
| 2024-02-08 | 193.50 | $194.06 | 2.6M |
| 2024-02-07 | 193.37 | $191.97 | 3.5M |
| 2024-02-06 | 193.43 | $189.71 | 4.0M |
| 2024-02-05 | 193.70 | $192.56 | 3.2M |
| 2024-02-02 | 193.68 | $192.10 | 2.9M |
| 2024-02-01 | 193.66 | $192.01 | 2.6M |
| 2024-01-31 | 193.65 | $192.36 | 4.1M |
| 2024-01-30 | 193.60 | $194.74 | 2.5M |
| 2024-01-29 | 193.35 | $197.20 | 2.8M |
| 2024-01-26 | 192.87 | $193.93 | 2.4M |
| 2024-01-25 | 192.74 | $197.30 | 3.0M |
| 2024-01-24 | 192.29 | $198.30 | 4.3M |
| 2024-01-23 | 191.74 | $201.37 | 3.8M |
| 2024-01-22 | 190.87 | $197.31 | 2.9M |
| 2024-01-19 | 190.37 | $194.77 | 4.4M |
| 2024-01-18 | 190.12 | $189.97 | 3.6M |
| 2024-01-17 | 190.36 | $185.43 | 2.9M |
| 2024-01-16 | 191.10 | $187.79 | 2.4M |
| 2024-01-12 | 191.68 | $188.36 | 1.6M |
| 2024-01-11 | 192.23 | $188.96 | 2.9M |
| 2024-01-10 | 192.72 | $188.37 | 3.1M |
| 2024-01-09 | 193.29 | $189.76 | 3.2M |
| 2024-01-08 | 193.69 | $188.98 | 2.6M |
| 2024-01-05 | 194.15 | $186.55 | 2.5M |
| 2024-01-04 | 194.81 | $186.07 | 3.9M |
| 2024-01-03 | 195.49 | $188.96 | 3.3M |
| 2024-01-02 | 195.87 | $193.58 | 3.3M |
| 2023-12-29 | 195.76 | $198.56 | 1.5M |
| 2023-12-28 | 195.10 | $200.24 | 2.2M |
| 2023-12-27 | 194.20 | $199.35 | 1.6M |
| 2023-12-26 | 193.31 | $198.87 | 1.6M |
| 2023-12-22 | 192.39 | $197.10 | 1.8M |
| 2023-12-21 | 191.57 | $196.28 | 2.6M |
| 2023-12-20 | 190.76 | $192.19 | 3.6M |
| 2023-12-19 | 190.30 | $197.83 | 2.0M |
| 2023-12-18 | 189.23 | $196.59 | 3.4M |
| 2023-12-15 | 188.21 | $200.88 | 7.1M |
| 2023-12-14 | 186.68 | $200.17 | 5.6M |
| 2023-12-13 | 185.13 | $192.27 | 3.7M |
| 2023-12-12 | 184.26 | $190.97 | 2.8M |
| 2023-12-11 | 183.42 | $190.13 | 3.5M |
| 2023-12-08 | 182.57 | $184.88 | 2.4M |
| 2023-12-07 | 182.14 | $184.38 | 3.7M |
| 2023-12-06 | 181.69 | $180.57 | 2.8M |
| 2023-12-05 | 181.53 | $180.63 | 2.6M |
| 2023-12-04 | 181.31 | $183.26 | 3.3M |
| 2023-12-01 | 180.77 | $183.07 | 2.3M |
| 2023-11-30 | 180.15 | $183.38 | 4.4M |
| 2023-11-29 | 179.39 | $182.71 | 3.0M |
| 2023-11-28 | 178.57 | $183.20 | 2.8M |
| 2023-11-27 | 177.58 | $183.77 | 3.5M |
| 2023-11-24 | 176.42 | $183.05 | 1.1M |
| 2023-11-22 | 175.22 | $182.67 | 2.9M |
| 2023-11-21 | 173.96 | $181.25 | 5.0M |
| 2023-11-20 | 172.74 | $183.82 | 3.8M |
| 2023-11-17 | 171.19 | $183.05 | 3.3M |
| 2023-11-16 | 169.64 | $179.84 | 3.3M |
| 2023-11-15 | 168.33 | $180.78 | 3.3M |
| 2023-11-14 | 166.89 | $177.58 | 3.4M |
| 2023-11-13 | 165.74 | $170.66 | 3.2M |
| 2023-11-10 | 165.25 | $172.32 | 3.7M |
| 2023-11-09 | 164.60 | $167.13 | 4.2M |
| 2023-11-08 | 164.47 | $168.91 | 3.5M |
| 2023-11-07 | 164.20 | $168.11 | 2.5M |
| 2023-11-06 | 164.05 | $167.57 | 2.1M |
| 2023-11-03 | 163.97 | $167.92 | 3.5M |
| 2023-11-02 | 163.89 | $164.34 | 4.1M |
| 2023-11-01 | 164.19 | $159.24 | 4.3M |
| 2023-10-31 | 165.04 | $157.33 | 3.2M |
| 2023-10-30 | 166.14 | $155.88 | 4.4M |
| 2023-10-27 | 167.48 | $160.57 | 2.2M |
| 2023-10-26 | 168.43 | $160.86 | 3.5M |
| 2023-10-25 | 169.43 | $159.79 | 5.1M |
| 2023-10-24 | 170.60 | $164.93 | 3.2M |
| 2023-10-23 | 171.31 | $163.87 | 2.8M |
| 2023-10-20 | 172.18 | $166.52 | 3.4M |
| 2023-10-19 | 172.84 | $168.72 | 3.7M |
| 2023-10-18 | 173.31 | $171.27 | 3.8M |
| 2023-10-17 | 173.56 | $172.61 | 2.3M |
| 2023-10-16 | 173.72 | $172.75 | 3.3M |
| 2023-10-13 | 173.89 | $171.07 | 2.7M |
| 2023-10-12 | 174.26 | $173.60 | 3.6M |
| 2023-10-11 | 174.42 | $174.92 | 2.5M |
| 2023-10-10 | 174.45 | $175.97 | 2.9M |
| 2023-10-09 | 174.38 | $173.32 | 2.6M |
| 2023-10-06 | 174.59 | $173.97 | 3.3M |
| 2023-10-05 | 174.75 | $172.10 | 2.9M |
| 2023-10-04 | 175.12 | $173.79 | 3.6M |
| 2023-10-03 | 175.36 | $171.51 | 3.2M |
| 2023-10-02 | 175.88 | $175.43 | 1.7M |
| 2023-09-29 | 176.05 | $175.09 | 2.7M |
| 2023-09-28 | 176.28 | $176.41 | 2.8M |
| 2023-09-27 | 176.42 | $172.81 | 2.6M |
| 2023-09-26 | 176.94 | $172.34 | 3.5M |
| 2023-09-25 | 177.55 | $175.43 | 2.3M |
| 2023-09-22 | 177.88 | $175.48 | 2.8M |
| 2023-09-21 | 178.19 | $173.84 | 3.8M |
| 2023-09-20 | 178.68 | $176.08 | 2.6M |
| 2023-09-19 | 178.95 | $178.75 | 2.9M |
| 2023-09-18 | 178.96 | $179.72 | 2.7M |
| 2023-09-15 | 178.87 | $178.14 | 6.1M |
| 2023-09-14 | 178.91 | $179.67 | 4.1M |
| 2023-09-13 | 178.79 | $176.17 | 2.3M |
| 2023-09-12 | 179.03 | $175.05 | 2.9M |
| 2023-09-11 | 179.43 | $177.65 | 2.8M |
| 2023-09-08 | 179.60 | $177.47 | 3.2M |
| 2023-09-07 | 179.83 | $178.46 | 5.6M |
| 2023-09-06 | 179.99 | $182.18 | 3.4M |
| 2023-09-05 | 179.82 | $181.54 | 2.5M |
| 2023-09-01 | 179.76 | $182.43 | 1.9M |
| 2023-08-31 | 179.63 | $181.78 | 3.4M |
| 2023-08-30 | 179.61 | $181.57 | 3.1M |
| 2023-08-29 | 179.67 | $182.56 | 3.6M |
| 2023-08-28 | 179.71 | $180.33 | 2.9M |
| 2023-08-25 | 180.06 | $178.16 | 4.5M |
| 2023-08-24 | 180.70 | $173.69 | 6.8M |
| 2023-08-23 | 181.88 | $177.48 | 7.4M |
| 2023-08-22 | 182.76 | $176.66 | 4.2M |
| 2023-08-21 | 183.82 | $177.22 | 3.3M |
| 2023-08-18 | 184.89 | $175.75 | 2.8M |
| 2023-08-17 | 186.18 | $175.49 | 2.8M |
| 2023-08-16 | 187.56 | $177.17 | 4.9M |
| 2023-08-15 | 188.86 | $181.32 | 2.0M |
| 2023-08-14 | 189.85 | $185.39 | 2.1M |
| 2023-08-11 | 190.50 | $183.21 | 2.9M |
| 2023-08-10 | 191.40 | $184.71 | 2.3M |
| 2023-08-09 | 192.22 | $184.81 | 2.3M |
| 2023-08-08 | 193.09 | $186.61 | 2.9M |
| 2023-08-07 | 193.80 | $190.10 | 2.0M |
| 2023-08-04 | 194.18 | $188.35 | 3.6M |
| 2023-08-03 | 194.72 | $191.49 | 3.0M |
| 2023-08-02 | 194.93 | $192.46 | 3.7M |
| 2023-08-01 | 195.04 | $199.48 | 1.9M |
| 2023-07-31 | 194.45 | $199.53 | 2.1M |
| 2023-07-28 | 193.84 | $198.42 | 2.9M |
| 2023-07-27 | 193.29 | $195.45 | 3.5M |
| 2023-07-26 | 193.00 | $191.52 | 2.8M |
| 2023-07-25 | 193.08 | $195.66 | 3.0M |
| 2023-07-24 | 192.73 | $192.37 | 2.7M |
| 2023-07-21 | 192.66 | $191.96 | 8.7M |
| 2023-07-20 | 192.60 | $189.65 | 4.0M |
| 2023-07-19 | 192.74 | $195.79 | 2.0M |
| 2023-07-18 | 192.26 | $196.50 | 3.0M |
| 2023-07-17 | 191.67 | $196.36 | 3.2M |
| 2023-07-14 | 191.06 | $191.97 | 2.9M |
| 2023-07-13 | 190.88 | $198.27 | 3.4M |
| 2023-07-12 | 190.06 | $195.40 | 3.1M |
| 2023-07-11 | 189.48 | $190.95 | 2.0M |
| 2023-07-10 | 189.28 | $191.05 | 3.4M |
| 2023-07-07 | 189.03 | $185.31 | 3.0M |
| 2023-07-06 | 189.30 | $186.19 | 4.2M |
| 2023-07-05 | 189.45 | $190.00 | 2.7M |
| 2023-07-03 | 189.17 | $194.33 | 1.4M |
| 2023-06-30 | 188.40 | $194.81 | 3.4M |
| 2023-06-29 | 187.52 | $189.48 | 2.6M |
| 2023-06-28 | 187.09 | $189.90 | 3.8M |
| 2023-06-27 | 186.56 | $192.38 | 3.6M |
| 2023-06-26 | 185.72 | $186.34 | 3.4M |
| 2023-06-23 | 185.39 | $185.94 | 5.0M |
| 2023-06-22 | 185.03 | $186.11 | 3.0M |
| 2023-06-21 | 184.67 | $185.44 | 2.9M |
| 2023-06-20 | 184.40 | $187.98 | 2.7M |
| 2023-06-16 | 183.90 | $188.36 | 6.9M |
| 2023-06-15 | 183.38 | $189.66 | 3.4M |
| 2023-06-14 | 182.73 | $191.89 | 4.1M |
| 2023-06-13 | 181.83 | $192.37 | 3.8M |
| 2023-06-12 | 180.84 | $187.66 | 3.8M |
| 2023-06-09 | 180.27 | $182.46 | 3.2M |
| 2023-06-08 | 180.18 | $181.68 | 3.0M |
| 2023-06-07 | 180.16 | $180.37 | 4.1M |
| 2023-06-06 | 180.27 | $177.97 | 3.5M |
| 2023-06-05 | 180.64 | $174.98 | 3.3M |
| 2023-06-02 | 181.33 | $179.80 | 3.7M |
| 2023-06-01 | 181.57 | $180.41 | 4.4M |
| 2023-05-31 | 181.76 | $177.69 | 7.0M |
| 2023-05-30 | 182.24 | $177.43 | 5.2M |
| 2023-05-26 | 182.76 | $176.53 | 6.8M |
| 2023-05-25 | 183.39 | $172.39 | 9.9M |
| 2023-05-24 | 184.44 | $173.20 | 10.4M |
| 2023-05-23 | 185.45 | $187.92 | 3.9M |
| 2023-05-22 | 185.02 | $191.31 | 2.5M |
| 2023-05-19 | 184.25 | $190.53 | 3.6M |
| 2023-05-18 | 183.53 | $192.26 | 3.0M |
| 2023-05-17 | 182.62 | $187.96 | 3.0M |
| 2023-05-16 | 182.13 | $182.79 | 2.2M |
| 2023-05-15 | 182.16 | $184.37 | 2.4M |
| 2023-05-12 | 182.06 | $180.57 | 1.4M |
| 2023-05-11 | 182.37 | $180.59 | 2.3M |
| 2023-05-10 | 182.71 | $181.43 | 3.4M |
| 2023-05-09 | 183.00 | $179.62 | 3.4M |
| 2023-05-08 | 183.51 | $184.52 | 1.9M |
| 2023-05-05 | 183.58 | $183.39 | 3.7M |
| 2023-05-04 | 183.78 | $181.33 | 2.3M |
| 2023-05-03 | 184.22 | $182.39 | 1.8M |
| 2023-05-02 | 184.62 | $183.66 | 2.7M |
| 2023-05-01 | 184.96 | $182.54 | 2.6M |
| 2023-04-28 | 185.47 | $179.88 | 3.2M |
| 2023-04-27 | 186.30 | $177.62 | 4.6M |
| 2023-04-26 | 187.41 | $180.66 | 3.6M |
| 2023-04-25 | 188.24 | $181.14 | 3.5M |
| 2023-04-24 | 189.04 | $186.96 | 1.8M |
| 2023-04-21 | 189.29 | $186.34 | 2.0M |
| 2023-04-20 | 189.62 | $186.98 | 2.8M |
| 2023-04-19 | 189.88 | $188.55 | 1.6M |
| 2023-04-18 | 189.99 | $189.58 | 1.7M |
| 2023-04-17 | 189.99 | $189.57 | 2.1M |
| 2023-04-14 | 189.98 | $188.51 | 2.0M |
| 2023-04-13 | 190.05 | $189.10 | 2.0M |
| 2023-04-12 | 190.05 | $187.29 | 2.1M |
| 2023-04-11 | 190.21 | $189.41 | 2.3M |
| 2023-04-10 | 190.13 | $190.95 | 2.6M |
| 2023-04-06 | 189.87 | $187.17 | 3.0M |
| 2023-04-05 | 189.95 | $190.37 | 3.4M |
| 2023-04-04 | 189.70 | $195.12 | 3.6M |
| 2023-04-03 | 188.96 | $196.28 | 3.1M |
| 2023-03-31 | 188.05 | $197.22 | 3.9M |
| 2023-03-30 | 187.00 | $194.21 | 4.4M |
| 2023-03-29 | 186.19 | $189.17 | 3.6M |
| 2023-03-28 | 185.83 | $183.60 | 3.3M |
| 2023-03-27 | 186.01 | $184.77 | 3.6M |
| 2023-03-24 | 186.06 | $187.69 | 3.4M |
| 2023-03-23 | 185.81 | $189.45 | 2.7M |
| 2023-03-22 | 185.38 | $186.61 | 3.5M |
| 2023-03-21 | 185.21 | $188.40 | 3.2M |
| 2023-03-20 | 184.85 | $187.06 | 3.0M |
| 2023-03-17 | 184.64 | $185.85 | 6.2M |
| 2023-03-16 | 184.59 | $186.63 | 3.8M |
| 2023-03-15 | 184.52 | $182.93 | 4.0M |
| 2023-03-14 | 184.79 | $186.58 | 4.1M |
| 2023-03-13 | 184.68 | $182.55 | 3.3M |
| 2023-03-10 | 184.94 | $181.76 | 3.2M |
| 2023-03-09 | 185.26 | $183.56 | 3.6M |
| 2023-03-08 | 185.38 | $186.57 | 3.2M |
| 2023-03-07 | 185.19 | $184.94 | 2.4M |
| 2023-03-06 | 185.11 | $185.52 | 2.7M |
| 2023-03-03 | 184.95 | $186.25 | 3.1M |
| 2023-03-02 | 184.69 | $184.59 | 2.9M |
| 2023-03-01 | 184.55 | $183.11 | 2.6M |
| 2023-02-28 | 184.49 | $183.47 | 2.6M |
| 2023-02-27 | 184.33 | $183.17 | 2.8M |
| 2023-02-24 | 184.14 | $182.94 | 3.2M |
| 2023-02-23 | 183.91 | $185.65 | 4.5M |
| 2023-02-22 | 183.34 | $183.76 | 3.5M |
| 2023-02-21 | 182.89 | $185.97 | 5.1M |
| 2023-02-17 | 182.14 | $192.71 | 3.8M |
| 2023-02-16 | 180.62 | $193.83 | 4.5M |
| 2023-02-15 | 178.85 | $196.18 | 7.5M |
| 2023-02-14 | 176.71 | $182.54 | 3.8M |
| 2023-02-13 | 175.79 | $180.45 | 4.0M |
| 2023-02-10 | 175.02 | $178.46 | 4.0M |
| 2023-02-09 | 174.39 | $178.52 | 3.0M |
| 2023-02-08 | 173.72 | $177.76 | 3.5M |
| 2023-02-07 | 173.08 | $181.02 | 3.5M |
| 2023-02-06 | 172.06 | $177.55 | 2.9M |
| 2023-02-03 | 171.31 | $178.82 | 4.0M |
| 2023-02-02 | 170.35 | $179.30 | 4.2M |
| 2023-02-01 | 169.28 | $176.59 | 4.2M |
| 2023-01-31 | 168.40 | $171.47 | 2.5M |
| 2023-01-30 | 167.98 | $168.93 | 3.1M |
| 2023-01-27 | 167.77 | $170.83 | 2.5M |
| 2023-01-26 | 167.33 | $170.74 | 3.5M |
| 2023-01-25 | 166.86 | $168.45 | 2.7M |
| 2023-01-24 | 166.59 | $168.86 | 2.4M |
| 2023-01-23 | 166.25 | $169.66 | 3.5M |
| 2023-01-20 | 165.83 | $165.17 | 3.8M |
| 2023-01-19 | 165.82 | $163.13 | 3.1M |
| 2023-01-18 | 166.03 | $166.00 | 2.6M |
| 2023-01-17 | 165.96 | $166.91 | 3.3M |
| 2023-01-13 | 165.80 | $168.98 | 1.9M |
| 2023-01-12 | 165.46 | $168.67 | 2.5M |
| 2023-01-11 | 165.18 | $169.79 | 3.1M |
| 2023-01-10 | 164.81 | $169.22 | 2.4M |
| 2023-01-09 | 164.49 | $167.10 | 3.7M |
| 2023-01-06 | 164.38 | $165.52 | 3.5M |
| 2023-01-05 | 164.42 | $159.69 | 4.8M |
| 2023-01-04 | 165.05 | $165.91 | 3.5M |
| 2023-01-03 | 165.10 | $162.45 | 4.5M |
| 2022-12-30 | 165.51 | $164.03 | 1.6M |
| 2022-12-29 | 165.80 | $163.98 | 2.1M |
| 2022-12-28 | 166.14 | $160.28 | 1.5M |
| 2022-12-27 | 166.84 | $162.20 | 1.9M |
| 2022-12-23 | 167.37 | $163.84 | 1.5M |
| 2022-12-22 | 167.76 | $163.75 | 3.0M |
| 2022-12-21 | 168.19 | $167.41 | 2.2M |
| 2022-12-20 | 168.27 | $164.33 | 2.1M |
| 2022-12-19 | 168.62 | $165.14 | 2.6M |
| 2022-12-16 | 168.87 | $166.82 | 7.4M |
| 2022-12-15 | 168.95 | $166.09 | 4.0M |
| 2022-12-14 | 169.06 | $171.68 | 3.2M |
| 2022-12-13 | 168.62 | $175.49 | 4.8M |
| 2022-12-12 | 167.74 | $172.26 | 3.0M |
| 2022-12-09 | 167.14 | $168.68 | 2.5M |
| 2022-12-08 | 166.83 | $169.65 | 2.8M |
| 2022-12-07 | 166.33 | $166.01 | 1.9M |
| 2022-12-06 | 166.10 | $166.51 | 3.6M |
| 2022-12-05 | 165.75 | $167.84 | 2.6M |
| 2022-12-02 | 165.15 | $168.63 | 3.1M |
| 2022-12-01 | 164.34 | $171.48 | 3.2M |
| 2022-11-30 | 163.11 | $171.91 | 5.4M |
| 2022-11-29 | 161.70 | $163.89 | 2.7M |
| 2022-11-28 | 160.96 | $164.01 | 3.9M |
| 2022-11-25 | 160.12 | $167.09 | 1.7M |
| 2022-11-23 | 158.86 | $169.20 | 3.9M |
| 2022-11-22 | 157.27 | $168.43 | 5.7M |
| 2022-11-21 | 155.64 | $159.24 | 6.3M |
| 2022-11-18 | 154.82 | $161.85 | 4.0M |
| 2022-11-17 | 153.68 | $161.47 | 2.8M |
| 2022-11-16 | 152.48 | $161.27 | 3.9M |
| 2022-11-15 | 151.20 | $165.17 | 4.2M |
| 2022-11-14 | 149.44 | $161.26 | 4.3M |
| 2022-11-11 | 147.95 | $164.06 | 3.2M |
| 2022-11-10 | 146.06 | $160.37 | 5.6M |
| 2022-11-09 | 144.44 | $148.23 | 3.7M |
| 2022-11-08 | 143.92 | $151.04 | 5.0M |
| 2022-11-07 | 143.08 | $148.93 | 4.0M |
| 2022-11-04 | 142.41 | $144.29 | 5.0M |
| 2022-11-03 | 142.18 | $138.02 | 3.7M |
| 2022-11-02 | 142.61 | $141.24 | 3.3M |
| 2022-11-01 | 142.78 | $144.70 | 2.3M |
| 2022-10-31 | 142.65 | $142.62 | 3.1M |
| 2022-10-28 | 142.73 | $144.88 | 3.5M |
| 2022-10-27 | 142.57 | $140.68 | 4.7M |
| 2022-10-26 | 142.82 | $141.38 | 6.7M |
| 2022-10-25 | 143.01 | $146.37 | 3.6M |
| 2022-10-24 | 142.71 | $144.53 | 3.3M |
| 2022-10-21 | 142.57 | $146.59 | 3.6M |
| 2022-10-20 | 142.20 | $142.08 | 3.3M |
| 2022-10-19 | 142.29 | $141.33 | 2.5M |
| 2022-10-18 | 142.47 | $141.10 | 3.3M |
| 2022-10-17 | 142.73 | $139.12 | 5.0M |
| 2022-10-14 | 143.21 | $136.73 | 5.0M |
| 2022-10-13 | 143.99 | $142.75 | 5.0M |
| 2022-10-12 | 144.22 | $138.59 | 2.5M |
| 2022-10-11 | 144.90 | $138.80 | 4.7M |
| 2022-10-10 | 145.60 | $140.90 | 3.8M |
| 2022-10-07 | 146.18 | $144.92 | 4.4M |
| 2022-10-06 | 146.41 | $150.97 | 2.3M |
| 2022-10-05 | 146.08 | $151.89 | 3.1M |
| 2022-10-04 | 145.65 | $150.85 | 4.2M |
| 2022-10-03 | 145.31 | $145.13 | 4.7M |
| 2022-09-30 | 145.53 | $139.34 | 3.5M |
| 2022-09-29 | 146.36 | $141.99 | 3.5M |
| 2022-09-28 | 146.98 | $144.58 | 3.3M |
| 2022-09-27 | 147.39 | $141.81 | 3.0M |
| 2022-09-26 | 148.12 | $140.82 | 4.5M |
| 2022-09-23 | 149.04 | $141.92 | 4.8M |
| 2022-09-22 | 149.97 | $145.34 | 3.4M |
| 2022-09-21 | 150.67 | $148.44 | 3.3M |
| 2022-09-20 | 151.14 | $149.78 | 2.6M |
| 2022-09-19 | 151.56 | $149.61 | 2.4M |
| 2022-09-16 | 152.08 | $149.31 | 4.6M |
| 2022-09-15 | 152.72 | $147.87 | 3.1M |
| 2022-09-14 | 153.61 | $150.25 | 2.3M |
| 2022-09-13 | 154.41 | $148.25 | 4.2M |
| 2022-09-12 | 155.55 | $155.65 | 3.9M |
| 2022-09-09 | 156.10 | $154.18 | 2.6M |
| 2022-09-08 | 156.88 | $152.13 | 2.5M |
| 2022-09-07 | 157.97 | $150.70 | 2.5M |
| 2022-09-06 | 159.29 | $148.23 | 2.5M |
| 2022-09-02 | 160.98 | $148.63 | 2.8M |
| 2022-09-01 | 162.76 | $150.69 | 3.8M |
| 2022-08-31 | 164.48 | $151.53 | 3.5M |
| 2022-08-30 | 166.23 | $152.73 | 3.7M |
| 2022-08-29 | 167.95 | $155.19 | 3.4M |
| 2022-08-26 | 169.52 | $158.67 | 4.2M |
| 2022-08-25 | 170.82 | $167.07 | 3.0M |
| 2022-08-24 | 171.33 | $163.65 | 3.3M |
| 2022-08-23 | 172.19 | $164.41 | 2.1M |
| 2022-08-22 | 172.96 | $163.84 | 3.7M |
| 2022-08-19 | 173.78 | $168.00 | 3.4M |
| 2022-08-18 | 174.19 | $170.13 | 4.5M |
| 2022-08-17 | 174.37 | $170.13 | 6.2M |
| 2022-08-16 | 174.51 | $179.04 | 3.1M |
| 2022-08-15 | 173.73 | $179.89 | 2.8M |
| 2022-08-12 | 172.74 | $179.26 | 3.2M |
| 2022-08-11 | 171.72 | $174.55 | 2.7M |
| 2022-08-10 | 171.04 | $175.08 | 3.2M |
| 2022-08-09 | 170.18 | $170.37 | 3.7M |
| 2022-08-08 | 169.67 | $175.86 | 2.3M |
| 2022-08-05 | 168.51 | $177.25 | 2.5M |
| 2022-08-04 | 167.08 | $176.96 | 2.4M |
| 2022-08-03 | 165.54 | $176.36 | 2.8M |
| 2022-08-02 | 163.91 | $170.77 | 2.2M |
| 2022-08-01 | 162.68 | $171.46 | 2.3M |
| 2022-07-29 | 161.24 | $171.96 | 4.7M |
| 2022-07-28 | 159.64 | $169.67 | 3.9M |
| 2022-07-27 | 158.15 | $168.33 | 4.7M |
| 2022-07-26 | 156.69 | $161.78 | 3.2M |
| 2022-07-25 | 155.80 | $163.04 | 3.1M |
| 2022-07-22 | 154.73 | $163.27 | 2.9M |
| 2022-07-21 | 153.55 | $165.19 | 3.0M |
| 2022-07-20 | 152.11 | $163.12 | 3.1M |
| 2022-07-19 | 150.79 | $161.45 | 3.6M |
| 2022-07-18 | 149.55 | $155.25 | 2.9M |
| 2022-07-15 | 148.84 | $157.97 | 3.7M |
| 2022-07-14 | 147.84 | $153.31 | 3.8M |
| 2022-07-13 | 147.26 | $149.19 | 2.3M |
| 2022-07-12 | 147.05 | $148.05 | 2.3M |
| 2022-07-11 | 147.00 | $147.56 | 2.7M |
| 2022-07-08 | 147.07 | $149.94 | 2.0M |
| 2022-07-07 | 146.98 | $148.57 | 2.7M |
| 2022-07-06 | 147.10 | $144.70 | 2.7M |
| 2022-07-05 | 147.70 | $143.07 | 3.8M |
| 2022-07-01 | 148.55 | $142.91 | 3.2M |
| 2022-06-30 | 149.54 | $146.09 | 4.2M |
| 2022-06-29 | 150.32 | $147.27 | 2.6M |
| 2022-06-28 | 151.09 | $148.49 | 2.8M |
| 2022-06-27 | 151.84 | $150.59 | 2.0M |
| 2022-06-24 | 152.44 | $149.69 | 5.1M |
| 2022-06-23 | 153.20 | $145.54 | 2.9M |
| 2022-06-22 | 154.42 | $147.65 | 3.7M |
| 2022-06-21 | 155.51 | $148.35 | 3.1M |
| 2022-06-17 | 156.60 | $144.63 | 6.7M |
| 2022-06-16 | 158.13 | $143.46 | 4.7M |
| 2022-06-15 | 159.84 | $150.08 | 3.3M |
| 2022-06-14 | 160.99 | $147.17 | 2.8M |
| 2022-06-13 | 162.46 | $147.77 | 5.9M |
| 2022-06-10 | 163.93 | $156.92 | 3.4M |
| 2022-06-09 | 164.51 | $161.61 | 3.1M |
| 2022-06-08 | 164.60 | $165.01 | 2.9M |
| 2022-06-07 | 164.32 | $166.95 | 2.1M |
| 2022-06-06 | 163.78 | $165.27 | 2.3M |
| 2022-06-03 | 163.35 | $165.24 | 2.5M |
| 2022-06-02 | 162.90 | $169.24 | 2.6M |
| 2022-06-01 | 162.05 | $164.77 | 3.3M |
| 2022-05-31 | 161.59 | $168.40 | 5.1M |
| 2022-05-27 | 160.74 | $167.55 | 4.9M |
| 2022-05-26 | 159.90 | $164.00 | 3.8M |
| 2022-05-25 | 159.39 | $162.32 | 2.5M |
| 2022-05-24 | 158.99 | $161.85 | 3.2M |
| 2022-05-23 | 158.59 | $161.55 | 2.3M |
| 2022-05-20 | 158.20 | $162.44 | 4.0M |
| 2022-05-19 | 157.70 | $160.94 | 3.8M |
| 2022-05-18 | 157.33 | $159.92 | 5.7M |
| 2022-05-17 | 157.06 | $163.84 | 5.0M |
| 2022-05-16 | 156.41 | $157.44 | 2.3M |
| 2022-05-13 | 156.38 | $158.74 | 4.8M |
| 2022-05-12 | 156.22 | $152.89 | 3.1M |
| 2022-05-11 | 156.65 | $151.99 | 3.9M |
| 2022-05-10 | 157.17 | $155.22 | 3.2M |
| 2022-05-09 | 157.39 | $152.25 | 4.1M |
| 2022-05-06 | 157.92 | $156.13 | 2.7M |
| 2022-05-05 | 158.10 | $158.24 | 4.0M |
| 2022-05-04 | 158.09 | $164.77 | 3.9M |
| 2022-05-03 | 157.44 | $158.87 | 2.4M |
| 2022-05-02 | 157.38 | $158.15 | 2.9M |
| 2022-04-29 | 157.42 | $154.38 | 4.8M |
| 2022-04-28 | 157.87 | $160.45 | 4.2M |
| 2022-04-27 | 157.77 | $151.72 | 3.1M |
| 2022-04-26 | 158.59 | $152.81 | 3.7M |
| 2022-04-25 | 159.38 | $158.92 | 4.5M |
| 2022-04-22 | 159.61 | $155.25 | 2.6M |
| 2022-04-21 | 160.24 | $158.71 | 3.6M |
| 2022-04-20 | 160.55 | $161.38 | 2.6M |
| 2022-04-19 | 160.61 | $162.32 | 2.7M |
| 2022-04-18 | 160.60 | $160.34 | 2.7M |
| 2022-04-14 | 160.79 | $156.50 | 5.2M |
| 2022-04-13 | 161.36 | $158.12 | 2.3M |
| 2022-04-12 | 161.78 | $155.50 | 2.6M |
| 2022-04-11 | 162.42 | $154.89 | 3.7M |
| 2022-04-08 | 163.08 | $158.74 | 3.0M |
| 2022-04-07 | 163.32 | $161.25 | 3.2M |
| 2022-04-06 | 163.28 | $160.28 | 6.0M |
| 2022-04-05 | 163.29 | $159.98 | 7.2M |
| 2022-04-04 | 163.27 | $164.50 | 4.2M |
| 2022-04-01 | 162.74 | $165.36 | 2.9M |
| 2022-03-31 | 162.09 | $165.18 | 3.9M |
| 2022-03-30 | 161.42 | $166.48 | 2.7M |
| 2022-03-29 | 160.60 | $170.18 | 3.1M |
| 2022-03-28 | 159.36 | $167.26 | 2.7M |
| 2022-03-25 | 158.37 | $165.63 | 2.2M |
| 2022-03-24 | 157.52 | $164.96 | 3.2M |
| 2022-03-23 | 156.71 | $159.14 | 3.4M |
| 2022-03-22 | 156.43 | $164.77 | 2.6M |
| 2022-03-21 | 155.61 | $164.22 | 3.3M |
| 2022-03-18 | 154.82 | $163.45 | 9.9M |
| 2022-03-17 | 154.08 | $159.98 | 4.3M |
| 2022-03-16 | 153.72 | $158.57 | 4.4M |
| 2022-03-15 | 153.51 | $150.92 | 3.3M |
| 2022-03-14 | 154.04 | $145.63 | 3.9M |
| 2022-03-11 | 155.11 | $147.60 | 4.0M |
| 2022-03-10 | 156.06 | $150.56 | 4.0M |
| 2022-03-09 | 156.82 | $153.62 | 3.0M |
| 2022-03-08 | 157.33 | $148.52 | 4.7M |
| 2022-03-07 | 158.38 | $146.28 | 5.7M |
| 2022-03-04 | 159.72 | $156.85 | 2.8M |
| 2022-03-03 | 160.07 | $159.28 | 2.7M |
| 2022-03-02 | 160.24 | $159.82 | 2.6M |
| 2022-03-01 | 160.39 | $156.95 | 3.8M |
| 2022-02-28 | 160.84 | $160.29 | 3.6M |
| 2022-02-25 | 160.96 | $162.12 | 2.7M |
| 2022-02-24 | 160.88 | $159.79 | 4.2M |
| 2022-02-23 | 161.02 | $156.49 | 5.1M |
| 2022-02-22 | 161.46 | $160.88 | 4.3M |
| 2022-02-18 | 161.50 | $160.36 | 3.9M |
| 2022-02-17 | 161.57 | $160.43 | 4.7M |
| 2022-02-16 | 161.64 | $168.34 | 5.8M |
| 2022-02-15 | 160.92 | $162.04 | 4.9M |
| 2022-02-14 | 160.83 | $153.98 | 4.5M |
| 2022-02-11 | 161.58 | $153.90 | 5.5M |
| 2022-02-10 | 162.43 | $161.67 | 3.5M |
| 2022-02-09 | 162.59 | $168.21 | 3.2M |
| 2022-02-08 | 162.15 | $163.13 | 3.2M |
| 2022-02-07 | 162.23 | $160.82 | 2.4M |
| 2022-02-04 | 162.57 | $161.03 | 5.2M |
| 2022-02-03 | 162.95 | $162.02 | 4.5M |
| 2022-02-02 | 163.28 | $168.91 | 2.8M |
| 2022-02-01 | 162.99 | $165.37 | 3.0M |
| 2022-01-31 | 163.10 | $163.97 | 4.5M |
| 2022-01-28 | 163.39 | $158.63 | 3.8M |
| 2022-01-27 | 164.27 | $154.59 | 4.7M |
| 2022-01-26 | 165.63 | $159.77 | 5.9M |
| 2022-01-25 | 166.57 | $155.77 | 4.1M |
| 2022-01-24 | 167.98 | $161.44 | 6.7M |
| 2022-01-21 | 168.91 | $159.52 | 5.5M |
| 2022-01-20 | 170.08 | $158.63 | 4.0M |
| 2022-01-19 | 171.40 | $163.06 | 3.7M |
| 2022-01-18 | 172.33 | $166.50 | 4.2M |
| 2022-01-14 | 172.94 | $172.00 | 2.9M |
| 2022-01-13 | 173.03 | $169.78 | 4.0M |
| 2022-01-12 | 173.38 | $173.75 | 2.0M |
| 2022-01-11 | 173.37 | $173.63 | 3.8M |
| 2022-01-10 | 173.38 | $170.40 | 6.0M |
| 2022-01-07 | 173.77 | $168.84 | 6.7M |
| 2022-01-06 | 174.38 | $173.39 | 3.6M |
| 2022-01-05 | 174.61 | $172.84 | 3.7M |
| 2022-01-04 | 174.97 | $175.55 | 3.9M |
| 2022-01-03 | 175.09 | $177.15 | 2.7M |
| 2021-12-31 | 175.08 | $175.77 | 1.9M |
| 2021-12-30 | 175.22 | $174.78 | 1.6M |
| 2021-12-29 | 175.48 | $175.52 | 1.7M |
| 2021-12-28 | 175.70 | $174.38 | 1.6M |
| 2021-12-27 | 176.06 | $175.47 | 2.1M |
| 2021-12-23 | 176.34 | $172.66 | 2.0M |
| 2021-12-22 | 176.93 | $172.29 | 2.0M |
| 2021-12-21 | 177.60 | $172.08 | 3.0M |
| 2021-12-20 | 178.36 | $168.32 | 4.1M |
| 2021-12-17 | 179.57 | $170.11 | 7.7M |
| 2021-12-16 | 180.70 | $172.60 | 4.8M |
| 2021-12-15 | 181.66 | $179.53 | 3.6M |
| 2021-12-14 | 181.99 | $176.28 | 3.8M |
| 2021-12-13 | 182.68 | $178.47 | 4.5M |
| 2021-12-10 | 183.19 | $183.43 | 2.6M |
| 2021-12-09 | 183.23 | $183.68 | 3.5M |
| 2021-12-08 | 183.23 | $186.26 | 3.2M |
| 2021-12-07 | 182.98 | $186.64 | 4.9M |
| 2021-12-06 | 182.68 | $181.06 | 3.9M |
| 2021-12-03 | 182.93 | $180.79 | 3.0M |
| 2021-12-02 | 183.20 | $180.63 | 3.8M |
| 2021-12-01 | 183.48 | $180.84 | 4.8M |
| 2021-11-30 | 183.72 | $180.25 | 4.6M |
| 2021-11-29 | 184.00 | $183.20 | 4.4M |
| 2021-11-26 | 183.95 | $178.00 | 2.5M |
| 2021-11-24 | 184.37 | $182.47 | 2.9M |
| 2021-11-23 | 184.30 | $182.45 | 5.0M |
| 2021-11-22 | 184.23 | $185.50 | 5.2M |
| 2021-11-19 | 183.84 | $188.80 | 3.3M |
| 2021-11-18 | 183.09 | $188.09 | 2.1M |
| 2021-11-17 | 182.36 | $187.04 | 2.2M |
| 2021-11-16 | 181.68 | $187.67 | 2.1M |
| 2021-11-15 | 180.89 | $185.06 | 1.3M |
| 2021-11-12 | 180.29 | $184.79 | 1.8M |
| 2021-11-11 | 179.66 | $183.10 | 1.7M |
| 2021-11-10 | 179.12 | $180.86 | 2.7M |
| 2021-11-09 | 178.71 | $185.00 | 2.5M |
| 2021-11-08 | 177.81 | $184.46 | 2.6M |
| 2021-11-05 | 176.88 | $184.18 | 3.4M |
| 2021-11-04 | 175.90 | $180.73 | 5.3M |
| 2021-11-03 | 175.19 | $178.80 | 2.0M |
| 2021-11-02 | 174.60 | $177.94 | 2.4M |
| 2021-11-01 | 174.03 | $174.99 | 2.2M |
| 2021-10-29 | 173.69 | $173.49 | 3.1M |
| 2021-10-28 | 173.47 | $172.46 | 2.8M |
| 2021-10-27 | 173.32 | $170.46 | 6.3M |
| 2021-10-26 | 173.35 | $179.88 | 2.2M |
| 2021-10-25 | 172.44 | $180.52 | 2.5M |
| 2021-10-22 | 171.46 | $178.42 | 3.1M |
| 2021-10-21 | 170.68 | $178.81 | 2.7M |
| 2021-10-20 | 169.85 | $176.92 | 3.0M |
| 2021-10-19 | 169.19 | $176.63 | 3.3M |
| 2021-10-18 | 168.52 | $173.33 | 2.5M |
| 2021-10-15 | 168.16 | $172.04 | 2.9M |
| 2021-10-14 | 167.91 | $168.20 | 5.0M |
| 2021-10-13 | 168.05 | $164.35 | 3.4M |
| 2021-10-12 | 168.60 | $164.02 | 3.0M |
| 2021-10-11 | 169.24 | $167.90 | 2.0M |
| 2021-10-08 | 169.52 | $168.62 | 3.1M |
| 2021-10-07 | 169.74 | $166.98 | 2.2M |
| 2021-10-06 | 170.13 | $166.05 | 2.8M |
| 2021-10-05 | 170.60 | $165.37 | 2.9M |
| 2021-10-04 | 171.12 | $164.26 | 5.4M |
| 2021-10-01 | 171.73 | $167.37 | 3.5M |
| 2021-09-30 | 172.03 | $167.48 | 4.8M |
| 2021-09-29 | 172.29 | $168.84 | 3.5M |
| 2021-09-28 | 172.39 | $171.29 | 5.5M |
| 2021-09-27 | 172.24 | $176.91 | 4.5M |
| 2021-09-24 | 171.50 | $178.53 | 2.4M |
| 2021-09-23 | 170.55 | $177.23 | 3.4M |
| 2021-09-22 | 169.67 | $173.85 | 3.5M |
| 2021-09-21 | 169.06 | $170.57 | 4.0M |
| 2021-09-20 | 168.77 | $169.48 | 10.2M |
| 2021-09-17 | 168.57 | $171.52 | 13.1M |
| 2021-09-16 | 168.15 | $173.21 | 4.6M |
| 2021-09-15 | 167.53 | $174.08 | 4.5M |
| 2021-09-14 | 166.79 | $173.47 | 5.3M |
| 2021-09-13 | 166.10 | $172.81 | 7.4M |
| 2021-09-10 | 165.46 | $169.94 | 4.3M |
| 2021-09-09 | 165.09 | $168.81 | 7.6M |
| 2021-09-08 | 164.83 | $163.67 | 4.6M |
| 2021-09-07 | 165.10 | $163.27 | 5.1M |
| 2021-09-03 | 165.44 | $162.44 | 2.4M |
| 2021-09-02 | 165.90 | $162.62 | 4.5M |
| 2021-09-01 | 166.38 | $161.11 | 6.5M |
| 2021-08-31 | 167.06 | $162.95 | 9.1M |
| 2021-08-30 | 167.60 | $166.98 | 4.9M |
| 2021-08-27 | 167.75 | $166.48 | 9.1M |
| 2021-08-26 | 167.95 | $167.36 | 7.3M |
| 2021-08-25 | 168.06 | $164.00 | 19.2M |
| 2021-08-24 | 168.50 | $165.85 | 8.1M |
| 2021-08-23 | 168.74 | $169.63 | 13.5M |
| 2021-08-20 | 168.60 | $166.64 | 2.9M |
| 2021-08-19 | 168.73 | $166.79 | 3.5M |
| 2021-08-18 | 168.82 | $165.78 | 5.5M |
| 2021-08-17 | 169.00 | $166.30 | 4.6M |
| 2021-08-16 | 169.10 | $171.07 | 2.2M |
| 2021-08-13 | 168.70 | $170.08 | 2.0M |
| 2021-08-12 | 168.34 | $168.58 | 2.6M |
| 2021-08-11 | 168.10 | $170.46 | 1.9M |
| 2021-08-10 | 167.66 | $171.00 | 1.9M |
| 2021-08-09 | 167.16 | $171.31 | 2.6M |
| 2021-08-06 | 166.60 | $171.13 | 3.2M |
| 2021-08-05 | 166.04 | $169.93 | 3.5M |
| 2021-08-04 | 165.57 | $172.58 | 10.2M |
| 2021-08-03 | 164.81 | $168.68 | 3.3M |
| 2021-08-02 | 164.42 | $167.62 | 2.8M |
| 2021-07-30 | 164.14 | $167.42 | 2.7M |
| 2021-07-29 | 163.89 | $166.54 | 3.2M |
| 2021-07-28 | 163.75 | $164.04 | 3.6M |
| 2021-07-27 | 163.89 | $162.59 | 4.1M |
| 2021-07-26 | 164.20 | $163.90 | 1.7M |
| 2021-07-23 | 164.40 | $163.55 | 2.2M |
| 2021-07-22 | 164.66 | $162.02 | 3.3M |
| 2021-07-21 | 165.07 | $164.84 | 2.1M |
| 2021-07-20 | 165.20 | $160.91 | 2.8M |
| 2021-07-19 | 165.72 | $158.98 | 2.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
387.26
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
139.24
Average
211.19
Maximum
428.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 387.26 | $380.53 | 4.1M |
| 2026-07-15 | 389.49 | $390.96 | 3.1M |
| 2026-07-14 | 389.92 | $392.75 | 3.1M |
| 2026-07-13 | 390.07 | $386.01 | 3.5M |
| 2026-07-10 | 391.71 | $395.65 | 2.3M |
| 2026-07-09 | 391.63 | $393.64 | 3.1M |
| 2026-07-08 | 391.98 | $385.40 | 2.6M |
| 2026-07-07 | 394.18 | $379.03 | 4.8M |
| 2026-07-06 | 398.10 | $388.83 | 4.4M |
| 2026-07-02 | 400.61 | $377.16 | 6.1M |
| 2026-07-01 | 406.01 | $388.98 | 5.8M |
| 2026-06-30 | 409.80 | $397.17 | 6.5M |
| 2026-06-29 | 412.47 | $391.78 | 5.2M |
| 2026-06-26 | 416.70 | $386.91 | 12.5M |
| 2026-06-25 | 422.61 | $417.93 | 6.4M |
| 2026-06-24 | 422.91 | $413.16 | 4.6M |
| 2026-06-23 | 424.23 | $407.26 | 7.6M |
| 2026-06-22 | 426.96 | $445.48 | 4.3M |
| 2026-06-18 | 422.02 | $434.46 | 11.9M |
| 2026-06-17 | 418.58 | $414.45 | 3.6M |
| 2026-06-16 | 418.75 | $416.00 | 4.4M |
| 2026-06-15 | 418.60 | $427.58 | 4.5M |
| 2026-06-12 | 415.94 | $417.79 | 3.0M |
| 2026-06-11 | 414.88 | $412.13 | 4.8M |
| 2026-06-10 | 414.81 | $392.67 | 3.9M |
| 2026-06-09 | 418.80 | $404.62 | 5.4M |
| 2026-06-08 | 420.86 | $403.89 | 5.1M |
| 2026-06-05 | 423.35 | $401.39 | 7.2M |
| 2026-06-04 | 426.70 | $428.76 | 3.4M |
| 2026-06-03 | 424.76 | $437.67 | 5.7M |
| 2026-06-02 | 420.55 | $423.20 | 5.0M |
| 2026-06-01 | 418.65 | $402.69 | 4.3M |
| 2026-05-29 | 420.69 | $413.85 | 5.5M |
| 2026-05-28 | 420.64 | $419.01 | 5.1M |
| 2026-05-27 | 419.42 | $416.88 | 4.1M |
| 2026-05-26 | 418.36 | $419.94 | 6.6M |
| 2026-05-22 | 416.42 | $397.07 | 6.1M |
| 2026-05-21 | 418.89 | $384.21 | 5.3M |
| 2026-05-20 | 424.38 | $398.05 | 10.4M |
| 2026-05-19 | 427.73 | $414.31 | 6.2M |
| 2026-05-18 | 428.07 | $418.58 | 4.2M |
| 2026-05-15 | 427.43 | $417.49 | 3.7M |
| 2026-05-14 | 426.78 | $426.79 | 2.8M |
| 2026-05-13 | 423.92 | $432.39 | 3.5M |
| 2026-05-12 | 419.29 | $419.65 | 4.8M |
| 2026-05-11 | 416.45 | $422.73 | 3.8M |
| 2026-05-08 | 412.38 | $416.52 | 3.8M |
| 2026-05-07 | 408.82 | $408.52 | 3.9M |
| 2026-05-06 | 406.25 | $415.63 | 3.9M |
| 2026-05-05 | 401.63 | $404.77 | 3.3M |
| 2026-05-04 | 398.43 | $397.02 | 1.9M |
| 2026-05-01 | 396.23 | $397.69 | 2.0M |
| 2026-04-30 | 393.40 | $402.26 | 3.7M |
| 2026-04-29 | 389.03 | $389.31 | 3.1M |
| 2026-04-28 | 386.57 | $383.26 | 3.8M |
| 2026-04-27 | 384.86 | $392.59 | 2.8M |
| 2026-04-24 | 380.80 | $399.57 | 4.5M |
| 2026-04-23 | 374.49 | $403.88 | 4.4M |
| 2026-04-22 | 366.16 | $381.42 | 2.5M |
| 2026-04-21 | 361.13 | $375.27 | 3.3M |
| 2026-04-20 | 356.51 | $381.05 | 4.0M |
| 2026-04-17 | 349.85 | $371.45 | 5.2M |
| 2026-04-16 | 344.08 | $353.80 | 2.2M |
| 2026-04-15 | 341.05 | $347.94 | 2.4M |
| 2026-04-14 | 338.73 | $348.60 | 2.3M |
| 2026-04-13 | 335.85 | $350.01 | 2.5M |
| 2026-04-10 | 332.18 | $350.14 | 2.5M |
| 2026-04-09 | 327.87 | $351.36 | 2.9M |
| 2026-04-08 | 322.59 | $346.21 | 4.5M |
| 2026-04-07 | 317.54 | $327.41 | 2.3M |
| 2026-04-06 | 315.66 | $327.36 | 2.4M |
| 2026-04-02 | 313.49 | $318.34 | 2.4M |
| 2026-04-01 | 312.90 | $320.58 | 3.1M |
| 2026-03-31 | 311.77 | $318.14 | 4.3M |
| 2026-03-30 | 310.99 | $303.10 | 3.9M |
| 2026-03-27 | 313.29 | $307.44 | 3.3M |
| 2026-03-26 | 315.08 | $313.42 | 3.9M |
| 2026-03-25 | 315.91 | $322.03 | 2.5M |
| 2026-03-24 | 315.09 | $321.83 | 3.4M |
| 2026-03-23 | 314.21 | $312.19 | 3.5M |
| 2026-03-20 | 315.24 | $309.43 | 7.0M |
| 2026-03-19 | 317.05 | $310.44 | 3.3M |
| 2026-03-18 | 318.96 | $308.59 | 3.6M |
| 2026-03-17 | 321.60 | $313.66 | 2.7M |
| 2026-03-16 | 323.61 | $310.92 | 3.3M |
| 2026-03-13 | 326.52 | $306.07 | 2.8M |
| 2026-03-12 | 330.94 | $307.27 | 4.8M |
| 2026-03-11 | 335.80 | $319.22 | 2.6M |
| 2026-03-10 | 338.91 | $318.81 | 4.4M |
| 2026-03-09 | 342.57 | $319.71 | 5.9M |
| 2026-03-06 | 346.60 | $315.81 | 4.5M |
| 2026-03-05 | 352.04 | $329.72 | 5.4M |
| 2026-03-04 | 355.35 | $341.51 | 3.2M |
| 2026-03-03 | 356.63 | $338.99 | 5.3M |
| 2026-03-02 | 358.56 | $352.41 | 3.3M |
| 2026-02-27 | 357.88 | $355.79 | 6.1M |
| 2026-02-26 | 356.27 | $354.35 | 4.7M |
| 2026-02-25 | 354.61 | $360.80 | 3.4M |
| 2026-02-24 | 351.21 | $356.09 | 4.5M |
| 2026-02-23 | 348.16 | $355.15 | 4.1M |
| 2026-02-20 | 344.72 | $355.03 | 5.3M |
| 2026-02-19 | 340.66 | $345.30 | 5.1M |
| 2026-02-18 | 337.91 | $346.37 | 8.5M |
| 2026-02-17 | 334.40 | $337.51 | 4.5M |
| 2026-02-13 | 332.11 | $337.10 | 3.4M |
| 2026-02-12 | 329.46 | $331.36 | 4.5M |
| 2026-02-11 | 327.52 | $337.00 | 3.9M |
| 2026-02-10 | 324.00 | $325.16 | 2.6M |
| 2026-02-09 | 322.34 | $322.97 | 3.2M |
| 2026-02-06 | 320.81 | $320.45 | 6.8M |
| 2026-02-05 | 319.49 | $322.12 | 5.9M |
| 2026-02-04 | 317.53 | $320.44 | 6.3M |
| 2026-02-03 | 315.55 | $311.29 | 5.5M |
| 2026-02-02 | 315.10 | $316.86 | 3.8M |
| 2026-01-30 | 313.35 | $310.88 | 4.4M |
| 2026-01-29 | 312.50 | $318.70 | 3.1M |
| 2026-01-28 | 309.80 | $317.63 | 3.9M |
| 2026-01-27 | 306.83 | $303.83 | 3.6M |
| 2026-01-26 | 306.22 | $304.01 | 2.8M |
| 2026-01-23 | 305.41 | $305.60 | 2.9M |
| 2026-01-22 | 304.08 | $308.52 | 2.8M |
| 2026-01-21 | 301.85 | $304.97 | 3.8M |
| 2026-01-20 | 299.94 | $295.67 | 4.3M |
| 2026-01-16 | 299.63 | $300.25 | 4.3M |
| 2026-01-15 | 298.24 | $302.10 | 4.1M |
| 2026-01-14 | 296.18 | $297.99 | 3.6M |
| 2026-01-13 | 294.59 | $296.21 | 2.8M |
| 2026-01-12 | 293.06 | $293.86 | 3.3M |
| 2026-01-09 | 291.72 | $300.93 | 3.1M |
| 2026-01-08 | 288.62 | $299.16 | 3.8M |
| 2026-01-07 | 285.35 | $292.89 | 3.6M |
| 2026-01-06 | 282.81 | $292.94 | 6.4M |
| 2026-01-05 | 279.82 | $277.29 | 3.0M |
| 2026-01-02 | 279.61 | $273.74 | 3.6M |
| 2025-12-31 | 280.07 | $271.20 | 1.8M |
| 2025-12-30 | 281.10 | $274.82 | 1.3M |
| 2025-12-29 | 281.48 | $275.63 | 1.7M |
| 2025-12-26 | 281.70 | $276.84 | 1.7M |
| 2025-12-24 | 281.65 | $277.56 | 887700 |
| 2025-12-23 | 281.39 | $276.73 | 1.8M |
| 2025-12-22 | 281.20 | $275.82 | 3.4M |
| 2025-12-19 | 281.10 | $274.44 | 9.4M |
| 2025-12-18 | 281.22 | $274.92 | 4.1M |
| 2025-12-17 | 281.19 | $271.04 | 4.0M |
| 2025-12-16 | 281.90 | $278.40 | 3.6M |
| 2025-12-15 | 281.10 | $280.44 | 3.6M |
| 2025-12-12 | 279.66 | $279.32 | 4.2M |
| 2025-12-11 | 278.15 | $283.39 | 2.8M |
| 2025-12-10 | 275.46 | $281.57 | 5.2M |
| 2025-12-09 | 272.64 | $276.24 | 2.6M |
| 2025-12-08 | 270.42 | $279.13 | 3.2M |
| 2025-12-05 | 267.16 | $281.29 | 3.8M |
| 2025-12-04 | 262.86 | $277.26 | 3.3M |
| 2025-12-03 | 258.65 | $278.24 | 4.2M |
| 2025-12-02 | 253.52 | $272.97 | 5.3M |
| 2025-12-01 | 248.63 | $266.51 | 7.3M |
| 2025-11-28 | 244.28 | $265.34 | 2.6M |
| 2025-11-26 | 239.47 | $257.92 | 5.3M |
| 2025-11-25 | 235.44 | $252.02 | 7.5M |
| 2025-11-24 | 232.01 | $239.40 | 8.2M |
| 2025-11-21 | 230.69 | $232.32 | 4.5M |
| 2025-11-20 | 230.67 | $225.20 | 4.3M |
| 2025-11-19 | 232.17 | $232.20 | 2.8M |
| 2025-11-18 | 232.44 | $230.13 | 4.0M |
| 2025-11-17 | 233.20 | $229.94 | 3.9M |
| 2025-11-14 | 234.15 | $234.89 | 3.3M |
| 2025-11-13 | 234.21 | $237.53 | 4.9M |
| 2025-11-12 | 233.74 | $241.44 | 4.7M |
| 2025-11-11 | 232.38 | $233.41 | 3.2M |
| 2025-11-10 | 232.51 | $232.00 | 3.3M |
| 2025-11-07 | 232.98 | $228.48 | 4.6M |
| 2025-11-06 | 234.28 | $232.88 | 3.1M |
| 2025-11-05 | 234.89 | $236.00 | 3.0M |
| 2025-11-04 | 234.94 | $229.38 | 4.0M |
| 2025-11-03 | 236.41 | $233.61 | 2.3M |
| 2025-10-31 | 237.24 | $234.13 | 2.7M |
| 2025-10-30 | 238.11 | $232.90 | 2.9M |
| 2025-10-29 | 239.38 | $235.04 | 3.4M |
| 2025-10-28 | 240.41 | $239.35 | 2.4M |
| 2025-10-27 | 240.70 | $243.01 | 3.5M |
| 2025-10-24 | 240.28 | $238.01 | 3.5M |
| 2025-10-23 | 240.84 | $243.29 | 2.8M |
| 2025-10-22 | 240.38 | $240.36 | 5.3M |
| 2025-10-21 | 240.46 | $246.37 | 2.4M |
| 2025-10-20 | 239.31 | $246.22 | 2.8M |
| 2025-10-17 | 238.00 | $242.87 | 2.4M |
| 2025-10-16 | 237.20 | $241.61 | 2.9M |
| 2025-10-15 | 236.55 | $238.15 | 2.8M |
| 2025-10-14 | 236.55 | $235.40 | 3.4M |
| 2025-10-13 | 237.14 | $234.67 | 4.6M |
| 2025-10-10 | 237.99 | $225.32 | 4.4M |
| 2025-10-09 | 240.96 | $237.88 | 3.1M |
| 2025-10-08 | 241.78 | $237.93 | 4.0M |
| 2025-10-07 | 242.72 | $233.75 | 3.4M |
| 2025-10-06 | 244.70 | $242.50 | 4.0M |
| 2025-10-03 | 245.16 | $241.99 | 2.1M |
| 2025-10-02 | 245.79 | $241.67 | 2.8M |
| 2025-10-01 | 246.59 | $239.28 | 4.9M |
| 2025-09-30 | 248.01 | $245.70 | 2.5M |
| 2025-09-29 | 248.30 | $244.79 | 3.3M |
| 2025-09-26 | 248.82 | $247.56 | 2.6M |
| 2025-09-25 | 248.83 | $247.53 | 2.4M |
| 2025-09-24 | 248.82 | $248.61 | 2.5M |
| 2025-09-23 | 248.58 | $246.78 | 2.1M |
| 2025-09-22 | 248.67 | $247.34 | 2.2M |
| 2025-09-19 | 248.64 | $245.33 | 5.2M |
| 2025-09-18 | 249.01 | $249.05 | 3.1M |
| 2025-09-17 | 248.64 | $246.32 | 2.6M |
| 2025-09-16 | 248.77 | $244.10 | 2.9M |
| 2025-09-15 | 249.36 | $244.91 | 2.3M |
| 2025-09-12 | 249.86 | $245.21 | 2.1M |
| 2025-09-11 | 250.35 | $248.24 | 2.2M |
| 2025-09-10 | 250.25 | $247.21 | 2.5M |
| 2025-09-09 | 250.33 | $248.18 | 2.2M |
| 2025-09-08 | 250.19 | $248.98 | 2.4M |
| 2025-09-05 | 249.82 | $247.07 | 2.2M |
| 2025-09-04 | 249.76 | $246.11 | 3.6M |
| 2025-09-03 | 249.87 | $244.55 | 3.0M |
| 2025-09-02 | 250.28 | $248.32 | 3.1M |
| 2025-08-29 | 249.93 | $251.31 | 3.6M |
| 2025-08-28 | 248.86 | $254.25 | 4.0M |
| 2025-08-27 | 246.95 | $255.50 | 3.3M |
| 2025-08-26 | 244.44 | $255.63 | 5.7M |
| 2025-08-25 | 241.47 | $254.49 | 3.4M |
| 2025-08-22 | 238.24 | $252.20 | 5.0M |
| 2025-08-21 | 234.95 | $246.95 | 6.0M |
| 2025-08-20 | 232.23 | $244.87 | 8.5M |
| 2025-08-19 | 229.51 | $230.44 | 4.6M |
| 2025-08-18 | 229.39 | $231.55 | 2.3M |
| 2025-08-15 | 229.03 | $231.63 | 3.8M |
| 2025-08-14 | 228.60 | $236.21 | 2.2M |
| 2025-08-13 | 227.14 | $237.63 | 3.8M |
| 2025-08-12 | 225.16 | $232.04 | 5.0M |
| 2025-08-11 | 224.05 | $224.07 | 3.5M |
| 2025-08-08 | 224.46 | $223.95 | 3.1M |
| 2025-08-07 | 224.99 | $223.12 | 2.5M |
| 2025-08-06 | 225.80 | $220.69 | 2.5M |
| 2025-08-05 | 227.27 | $220.68 | 3.1M |
| 2025-08-04 | 229.00 | $222.40 | 2.8M |
| 2025-08-01 | 230.65 | $221.71 | 3.7M |
| 2025-07-31 | 232.72 | $224.63 | 5.3M |
| 2025-07-30 | 234.52 | $231.11 | 2.3M |
| 2025-07-29 | 235.23 | $230.75 | 2.2M |
| 2025-07-28 | 236.14 | $230.77 | 3.1M |
| 2025-07-25 | 237.19 | $227.82 | 2.7M |
| 2025-07-24 | 239.02 | $226.37 | 4.8M |
| 2025-07-23 | 241.43 | $228.08 | 7.8M |
| 2025-07-22 | 243.85 | $235.50 | 6.0M |
| 2025-07-21 | 245.07 | $240.48 | 3.0M |
| 2025-07-18 | 245.41 | $241.85 | 2.8M |
| 2025-07-17 | 245.48 | $240.97 | 2.8M |
| 2025-07-16 | 245.71 | $240.61 | 2.8M |
| 2025-07-15 | 246.01 | $240.42 | 3.0M |
| 2025-07-14 | 246.36 | $243.46 | 2.0M |
| 2025-07-11 | 246.09 | $244.68 | 2.0M |
| 2025-07-10 | 245.46 | $245.13 | 2.4M |
| 2025-07-09 | 244.60 | $242.72 | 3.3M |
| 2025-07-08 | 244.05 | $245.15 | 4.0M |
| 2025-07-07 | 242.86 | $241.81 | 2.8M |
| 2025-07-03 | 242.13 | $245.68 | 1.8M |
| 2025-07-02 | 240.43 | $245.15 | 3.5M |
| 2025-07-01 | 238.51 | $240.64 | 3.5M |
| 2025-06-30 | 237.20 | $238.02 | 3.3M |
| 2025-06-27 | 236.18 | $236.96 | 3.6M |
| 2025-06-26 | 235.18 | $237.30 | 3.1M |
| 2025-06-25 | 233.91 | $234.68 | 3.5M |
| 2025-06-24 | 232.94 | $234.98 | 3.6M |
| 2025-06-23 | 231.72 | $230.98 | 3.6M |
| 2025-06-20 | 231.10 | $228.35 | 5.3M |
| 2025-06-18 | 230.90 | $229.65 | 2.6M |
| 2025-06-17 | 230.35 | $227.44 | 2.7M |
| 2025-06-16 | 230.14 | $231.80 | 3.3M |
| 2025-06-13 | 228.93 | $225.03 | 3.3M |
| 2025-06-12 | 228.91 | $232.12 | 2.1M |
| 2025-06-11 | 227.35 | $232.54 | 3.3M |
| 2025-06-10 | 225.42 | $233.34 | 4.2M |
| 2025-06-09 | 222.96 | $227.66 | 4.1M |
| 2025-06-06 | 221.27 | $222.26 | 3.2M |
| 2025-06-05 | 220.41 | $218.04 | 3.5M |
| 2025-06-04 | 220.28 | $218.50 | 4.2M |
| 2025-06-03 | 219.99 | $218.43 | 3.5M |
| 2025-06-02 | 219.63 | $215.45 | 2.2M |
| 2025-05-30 | 219.81 | $213.98 | 10.9M |
| 2025-05-29 | 220.29 | $215.75 | 3.8M |
| 2025-05-28 | 220.43 | $215.62 | 3.9M |
| 2025-05-27 | 220.58 | $216.89 | 5.5M |
| 2025-05-23 | 220.45 | $210.47 | 4.8M |
| 2025-05-22 | 221.59 | $211.93 | 9.0M |
| 2025-05-21 | 222.56 | $222.22 | 5.1M |
| 2025-05-20 | 221.45 | $224.49 | 2.6M |
| 2025-05-19 | 219.64 | $224.54 | 4.0M |
| 2025-05-16 | 217.46 | $227.11 | 3.6M |
| 2025-05-15 | 214.34 | $227.12 | 3.0M |
| 2025-05-14 | 210.67 | $226.82 | 4.6M |
| 2025-05-13 | 206.43 | $226.68 | 4.4M |
| 2025-05-12 | 201.50 | $223.15 | 6.4M |
| 2025-05-09 | 196.51 | $207.51 | 3.5M |
| 2025-05-08 | 193.99 | $202.78 | 3.4M |
| 2025-05-07 | 192.07 | $199.86 | 3.0M |
| 2025-05-06 | 190.45 | $195.60 | 2.5M |
| 2025-05-05 | 189.47 | $197.72 | 2.0M |
| 2025-05-02 | 187.90 | $198.59 | 3.8M |
| 2025-05-01 | 185.90 | $193.74 | 3.4M |
| 2025-04-30 | 184.63 | $194.92 | 4.4M |
| 2025-04-29 | 182.92 | $192.67 | 3.9M |
| 2025-04-28 | 181.45 | $193.72 | 3.4M |
| 2025-04-25 | 179.55 | $194.59 | 3.2M |
| 2025-04-24 | 177.20 | $195.23 | 5.6M |
| 2025-04-23 | 174.39 | $183.11 | 4.3M |
| 2025-04-22 | 173.74 | $178.50 | 3.7M |
| 2025-04-21 | 174.02 | $174.99 | 3.7M |
| 2025-04-17 | 175.15 | $176.27 | 3.3M |
| 2025-04-16 | 176.26 | $175.93 | 4.4M |
| 2025-04-15 | 177.69 | $179.54 | 3.0M |
| 2025-04-14 | 178.65 | $178.60 | 3.9M |
| 2025-04-11 | 180.04 | $179.16 | 6.5M |
| 2025-04-10 | 181.60 | $178.36 | 8.5M |
| 2025-04-09 | 183.65 | $196.63 | 10.9M |
| 2025-04-08 | 182.25 | $166.09 | 7.6M |
| 2025-04-07 | 187.12 | $171.34 | 10.2M |
| 2025-04-04 | 191.74 | $164.60 | 9.6M |
| 2025-04-03 | 198.57 | $180.88 | 7.0M |
| 2025-04-02 | 203.11 | $199.59 | 2.4M |
| 2025-04-01 | 204.48 | $199.18 | 3.4M |
| 2025-03-31 | 206.17 | $201.67 | 3.8M |
| 2025-03-28 | 207.65 | $201.56 | 3.5M |
| 2025-03-27 | 209.40 | $208.94 | 2.9M |
| 2025-03-26 | 209.91 | $210.53 | 2.5M |
| 2025-03-25 | 210.18 | $213.58 | 2.6M |
| 2025-03-24 | 209.87 | $212.34 | 3.5M |
| 2025-03-21 | 209.80 | $204.40 | 5.1M |
| 2025-03-20 | 211.41 | $205.90 | 2.8M |
| 2025-03-19 | 212.99 | $209.97 | 2.6M |
| 2025-03-18 | 213.98 | $209.16 | 2.7M |
| 2025-03-17 | 215.31 | $211.68 | 2.5M |
| 2025-03-14 | 216.34 | $208.75 | 2.6M |
| 2025-03-13 | 218.17 | $203.80 | 2.6M |
| 2025-03-12 | 221.33 | $206.62 | 3.9M |
| 2025-03-11 | 224.41 | $209.08 | 4.2M |
| 2025-03-10 | 227.46 | $216.26 | 4.9M |
| 2025-03-07 | 229.47 | $225.86 | 4.1M |
| 2025-03-06 | 229.75 | $222.77 | 4.8M |
| 2025-03-05 | 230.71 | $229.47 | 3.9M |
| 2025-03-04 | 230.38 | $226.18 | 4.7M |
| 2025-03-03 | 230.66 | $228.53 | 5.0M |
| 2025-02-28 | 230.45 | $230.06 | 4.6M |
| 2025-02-27 | 229.86 | $223.85 | 4.5M |
| 2025-02-26 | 230.44 | $233.73 | 2.9M |
| 2025-02-25 | 229.01 | $235.30 | 4.1M |
| 2025-02-24 | 226.97 | $236.99 | 4.8M |
| 2025-02-21 | 224.22 | $238.91 | 6.2M |
| 2025-02-20 | 220.60 | $243.82 | 5.9M |
| 2025-02-19 | 215.35 | $241.66 | 9.8M |
| 2025-02-18 | 209.70 | $220.22 | 7.4M |
| 2025-02-14 | 207.67 | $214.61 | 3.9M |
| 2025-02-13 | 206.51 | $209.34 | 3.1M |
| 2025-02-12 | 206.28 | $205.13 | 2.4M |
| 2025-02-11 | 206.94 | $203.46 | 2.3M |
| 2025-02-10 | 208.06 | $204.86 | 2.8M |
| 2025-02-07 | 209.09 | $205.21 | 3.2M |
| 2025-02-06 | 210.23 | $207.83 | 2.7M |
| 2025-02-05 | 211.01 | $209.80 | 4.5M |
| 2025-02-04 | 211.52 | $206.01 | 4.7M |
| 2025-02-03 | 212.92 | $205.24 | 4.5M |
| 2025-01-31 | 214.71 | $211.89 | 3.5M |
| 2025-01-30 | 215.39 | $212.40 | 3.0M |
| 2025-01-29 | 216.08 | $209.91 | 2.3M |
| 2025-01-28 | 217.41 | $209.52 | 3.7M |
| 2025-01-27 | 219.03 | $215.42 | 7.1M |
| 2025-01-24 | 219.66 | $217.37 | 3.9M |
| 2025-01-23 | 219.98 | $228.35 | 2.6M |
| 2025-01-22 | 218.02 | $224.08 | 2.9M |
| 2025-01-21 | 216.64 | $221.45 | 4.1M |
| 2025-01-17 | 215.60 | $219.16 | 2.9M |
| 2025-01-16 | 214.86 | $215.02 | 3.1M |
| 2025-01-15 | 214.89 | $218.22 | 3.3M |
| 2025-01-14 | 214.25 | $214.65 | 1.6M |
| 2025-01-13 | 214.26 | $212.95 | 4.0M |
| 2025-01-10 | 214.64 | $212.37 | 4.1M |
| 2025-01-08 | 215.20 | $220.44 | 3.1M |
| 2025-01-07 | 214.16 | $215.87 | 3.6M |
| 2025-01-06 | 213.92 | $218.00 | 2.5M |
| 2025-01-03 | 213.21 | $215.37 | 2.5M |
| 2025-01-02 | 212.93 | $211.35 | 2.4M |
| 2024-12-31 | 213.48 | $212.46 | 1.6M |
| 2024-12-30 | 213.88 | $212.56 | 2.6M |
| 2024-12-27 | 214.34 | $216.99 | 1.9M |
| 2024-12-26 | 213.94 | $218.06 | 1.2M |
| 2024-12-24 | 213.27 | $218.09 | 1.1M |
| 2024-12-23 | 212.50 | $214.89 | 2.5M |
| 2024-12-20 | 212.29 | $211.78 | 6.6M |
| 2024-12-19 | 212.71 | $207.78 | 3.9M |
| 2024-12-18 | 214.07 | $207.77 | 4.1M |
| 2024-12-17 | 215.65 | $213.82 | 3.2M |
| 2024-12-16 | 216.22 | $216.31 | 3.4M |
| 2024-12-13 | 216.38 | $216.61 | 3.1M |
| 2024-12-12 | 216.50 | $217.72 | 3.0M |
| 2024-12-11 | 216.41 | $217.12 | 3.8M |
| 2024-12-10 | 216.45 | $215.61 | 2.7M |
| 2024-12-09 | 216.82 | $219.04 | 2.5M |
| 2024-12-06 | 216.54 | $218.20 | 3.2M |
| 2024-12-05 | 216.40 | $214.55 | 2.5M |
| 2024-12-04 | 217.01 | $218.30 | 2.6M |
| 2024-12-03 | 216.95 | $221.54 | 2.3M |
| 2024-12-02 | 216.21 | $223.12 | 3.2M |
| 2024-11-29 | 215.02 | $218.05 | 2.0M |
| 2024-11-27 | 214.74 | $217.17 | 2.9M |
| 2024-11-26 | 214.61 | $219.05 | 6.6M |
| 2024-11-25 | 214.08 | $223.58 | 7.3M |
| 2024-11-22 | 212.54 | $214.59 | 2.7M |
| 2024-11-21 | 212.67 | $213.96 | 2.5M |
| 2024-11-20 | 212.99 | $211.01 | 3.1M |
| 2024-11-19 | 214.00 | $210.43 | 3.0M |
| 2024-11-18 | 215.33 | $209.65 | 3.8M |
| 2024-11-15 | 217.07 | $206.35 | 3.9M |
| 2024-11-14 | 219.80 | $212.24 | 3.2M |
| 2024-11-13 | 221.75 | $212.84 | 4.6M |
| 2024-11-12 | 223.91 | $219.55 | 2.6M |
| 2024-11-11 | 225.00 | $220.47 | 3.3M |
| 2024-11-08 | 226.08 | $225.80 | 3.4M |
| 2024-11-07 | 226.21 | $227.77 | 2.5M |
| 2024-11-06 | 225.96 | $226.25 | 3.6M |
| 2024-11-05 | 225.99 | $217.60 | 3.8M |
| 2024-11-04 | 227.85 | $224.19 | 1.6M |
| 2024-11-01 | 228.62 | $225.48 | 2.9M |
| 2024-10-31 | 229.24 | $223.11 | 4.3M |
| 2024-10-30 | 230.46 | $230.12 | 2.1M |
| 2024-10-29 | 230.39 | $235.23 | 2.1M |
| 2024-10-28 | 229.23 | $230.14 | 3.4M |
| 2024-10-25 | 228.94 | $230.17 | 1.7M |
| 2024-10-24 | 228.60 | $229.68 | 2.4M |
| 2024-10-23 | 228.31 | $226.85 | 2.5M |
| 2024-10-22 | 228.56 | $224.62 | 1.8M |
| 2024-10-21 | 229.31 | $225.67 | 2.2M |
| 2024-10-18 | 229.96 | $228.33 | 1.8M |
| 2024-10-17 | 230.15 | $227.34 | 3.6M |
| 2024-10-16 | 230.57 | $227.49 | 1.6M |
| 2024-10-15 | 231.01 | $225.87 | 4.1M |
| 2024-10-14 | 231.85 | $236.43 | 1.8M |
| 2024-10-11 | 230.59 | $232.86 | 1.4M |
| 2024-10-10 | 229.87 | $230.70 | 1.8M |
| 2024-10-09 | 229.47 | $233.24 | 2.4M |
| 2024-10-08 | 228.47 | $229.40 | 2.4M |
| 2024-10-07 | 228.10 | $226.51 | 1.6M |
| 2024-10-04 | 228.28 | $228.23 | 1.9M |
| 2024-10-03 | 228.11 | $226.56 | 2.1M |
| 2024-10-02 | 228.26 | $227.73 | 1.9M |
| 2024-10-01 | 228.17 | $223.67 | 3.1M |
| 2024-09-30 | 228.92 | $230.17 | 2.7M |
| 2024-09-27 | 228.40 | $232.05 | 2.3M |
| 2024-09-26 | 227.40 | $232.46 | 3.9M |
| 2024-09-25 | 226.14 | $226.64 | 2.0M |
| 2024-09-24 | 225.89 | $227.33 | 2.0M |
| 2024-09-23 | 225.46 | $226.01 | 1.4M |
| 2024-09-20 | 225.22 | $226.78 | 5.0M |
| 2024-09-19 | 224.78 | $233.45 | 7.2M |
| 2024-09-18 | 222.86 | $222.64 | 2.5M |
| 2024-09-17 | 222.90 | $225.35 | 2.5M |
| 2024-09-16 | 222.39 | $223.28 | 2.1M |
| 2024-09-13 | 222.22 | $225.42 | 2.0M |
| 2024-09-12 | 221.59 | $221.53 | 2.2M |
| 2024-09-11 | 221.67 | $225.07 | 3.4M |
| 2024-09-10 | 221.02 | $218.72 | 2.0M |
| 2024-09-09 | 221.61 | $218.56 | 2.5M |
| 2024-09-06 | 222.34 | $213.64 | 3.4M |
| 2024-09-05 | 224.22 | $219.06 | 2.7M |
| 2024-09-04 | 225.26 | $221.80 | 2.7M |
| 2024-09-03 | 225.88 | $218.71 | 4.9M |
| 2024-08-30 | 227.25 | $234.84 | 2.8M |
| 2024-08-29 | 225.42 | $230.89 | 2.7M |
| 2024-08-28 | 224.13 | $227.17 | 3.2M |
| 2024-08-27 | 223.42 | $231.84 | 3.7M |
| 2024-08-26 | 221.60 | $225.61 | 2.5M |
| 2024-08-23 | 220.80 | $228.39 | 3.2M |
| 2024-08-22 | 219.30 | $221.91 | 3.7M |
| 2024-08-21 | 218.93 | $227.50 | 5.6M |
| 2024-08-20 | 217.33 | $223.49 | 4.0M |
| 2024-08-19 | 216.33 | $225.95 | 2.8M |
| 2024-08-16 | 214.68 | $223.19 | 2.6M |
| 2024-08-15 | 213.36 | $223.67 | 5.2M |
| 2024-08-14 | 211.76 | $215.32 | 2.4M |
| 2024-08-13 | 211.69 | $218.01 | 4.0M |
| 2024-08-12 | 211.09 | $212.08 | 1.7M |
| 2024-08-09 | 211.67 | $211.31 | 2.5M |
| 2024-08-08 | 212.55 | $213.64 | 4.5M |
| 2024-08-07 | 213.13 | $201.31 | 4.2M |
| 2024-08-06 | 216.43 | $204.88 | 4.7M |
| 2024-08-05 | 219.54 | $200.56 | 4.9M |
| 2024-08-02 | 224.09 | $207.96 | 6.8M |
| 2024-08-01 | 227.83 | $218.92 | 5.4M |
| 2024-07-31 | 229.87 | $231.38 | 4.3M |
| 2024-07-30 | 229.62 | $224.58 | 4.0M |
| 2024-07-29 | 230.77 | $227.40 | 2.7M |
| 2024-07-26 | 231.50 | $226.43 | 4.3M |
| 2024-07-25 | 232.56 | $220.92 | 5.1M |
| 2024-07-24 | 234.95 | $224.62 | 4.6M |
| 2024-07-23 | 236.92 | $230.32 | 3.9M |
| 2024-07-22 | 238.01 | $240.04 | 2.8M |
| 2024-07-19 | 237.19 | $231.22 | 2.9M |
| 2024-07-18 | 238.09 | $238.99 | 3.7M |
| 2024-07-17 | 237.48 | $235.61 | 4.4M |
| 2024-07-16 | 237.45 | $243.33 | 2.0M |
| 2024-07-15 | 235.78 | $237.72 | 2.1M |
| 2024-07-12 | 234.99 | $238.56 | 3.1M |
| 2024-07-11 | 233.89 | $233.74 | 3.1M |
| 2024-07-10 | 233.62 | $238.33 | 4.0M |
| 2024-07-09 | 232.31 | $232.01 | 1.3M |
| 2024-07-08 | 232.11 | $233.34 | 1.7M |
| 2024-07-05 | 231.59 | $230.89 | 2.3M |
| 2024-07-03 | 231.49 | $230.02 | 1.4M |
| 2024-07-02 | 231.54 | $228.24 | 2.4M |
| 2024-07-01 | 231.96 | $225.18 | 2.3M |
| 2024-06-28 | 233.07 | $228.26 | 3.6M |
| 2024-06-27 | 233.70 | $226.68 | 2.2M |
| 2024-06-26 | 234.74 | $227.84 | 2.5M |
| 2024-06-25 | 235.68 | $230.34 | 2.0M |
| 2024-06-24 | 236.21 | $228.46 | 2.4M |
| 2024-06-21 | 237.18 | $231.05 | 7.4M |
| 2024-06-20 | 237.74 | $229.51 | 4.6M |
| 2024-06-18 | 238.66 | $235.38 | 2.5M |
| 2024-06-17 | 238.46 | $232.39 | 2.4M |
| 2024-06-14 | 238.80 | $231.19 | 2.3M |
| 2024-06-13 | 239.40 | $234.03 | 2.7M |
| 2024-06-12 | 239.44 | $238.44 | 2.5M |
| 2024-06-11 | 238.51 | $236.30 | 3.1M |
| 2024-06-10 | 237.82 | $235.37 | 2.8M |
| 2024-06-07 | 237.16 | $234.77 | 2.2M |
| 2024-06-06 | 236.45 | $237.41 | 2.8M |
| 2024-06-05 | 235.01 | $235.68 | 4.0M |
| 2024-06-04 | 233.65 | $230.63 | 2.6M |
| 2024-06-03 | 233.07 | $232.21 | 3.1M |
| 2024-05-31 | 232.00 | $234.49 | 6.5M |
| 2024-05-30 | 230.22 | $230.00 | 2.9M |
| 2024-05-29 | 229.03 | $228.15 | 3.0M |
| 2024-05-28 | 227.98 | $233.44 | 2.7M |
| 2024-05-24 | 225.59 | $232.51 | 4.5M |
| 2024-05-23 | 222.95 | $234.56 | 5.6M |
| 2024-05-22 | 219.40 | $240.16 | 9.4M |
| 2024-05-21 | 214.05 | $216.64 | 3.4M |
| 2024-05-20 | 212.76 | $217.48 | 2.6M |
| 2024-05-17 | 211.04 | $214.08 | 2.4M |
| 2024-05-16 | 209.74 | $214.12 | 2.8M |
| 2024-05-15 | 208.18 | $215.75 | 3.8M |
| 2024-05-14 | 206.00 | $211.94 | 2.7M |
| 2024-05-13 | 204.25 | $208.38 | 2.3M |
| 2024-05-10 | 202.95 | $207.19 | 2.6M |
| 2024-05-09 | 201.67 | $204.79 | 2.9M |
| 2024-05-08 | 200.67 | $204.86 | 2.5M |
| 2024-05-07 | 199.48 | $203.57 | 3.3M |
| 2024-05-06 | 198.36 | $203.32 | 2.2M |
| 2024-05-03 | 197.10 | $199.63 | 2.4M |
| 2024-05-02 | 196.40 | $196.49 | 2.7M |
| 2024-05-01 | 196.25 | $193.89 | 3.6M |
| 2024-04-30 | 196.62 | $200.61 | 2.7M |
| 2024-04-29 | 195.62 | $203.90 | 2.3M |
| 2024-04-26 | 193.76 | $201.97 | 3.1M |
| 2024-04-25 | 192.01 | $197.94 | 3.3M |
| 2024-04-24 | 190.83 | $196.50 | 6.5M |
| 2024-04-23 | 189.77 | $189.93 | 4.2M |
| 2024-04-22 | 189.94 | $186.31 | 3.6M |
| 2024-04-19 | 190.90 | $183.36 | 4.1M |
| 2024-04-18 | 192.65 | $187.58 | 2.7M |
| 2024-04-17 | 193.79 | $189.43 | 2.8M |
| 2024-04-16 | 194.73 | $191.23 | 2.3M |
| 2024-04-15 | 195.43 | $190.29 | 2.6M |
| 2024-04-12 | 196.45 | $192.27 | 3.3M |
| 2024-04-11 | 197.20 | $198.64 | 3.4M |
| 2024-04-10 | 196.73 | $196.33 | 4.5M |
| 2024-04-09 | 196.66 | $204.12 | 4.6M |
| 2024-04-08 | 194.93 | $196.69 | 2.5M |
| 2024-04-05 | 194.48 | $194.76 | 2.1M |
| 2024-04-04 | 194.36 | $191.95 | 2.9M |
| 2024-04-03 | 194.82 | $195.36 | 1.9M |
| 2024-04-02 | 194.62 | $194.88 | 2.5M |
| 2024-04-01 | 194.49 | $196.62 | 2.0M |
| 2024-03-28 | 193.97 | $197.79 | 3.1M |
| 2024-03-27 | 193.12 | $193.33 | 2.4M |
| 2024-03-26 | 193.07 | $188.96 | 2.7M |
| 2024-03-25 | 193.93 | $190.63 | 1.8M |
| 2024-03-22 | 194.58 | $193.51 | 2.1M |
| 2024-03-21 | 194.71 | $195.15 | 3.1M |
| 2024-03-20 | 194.52 | $194.32 | 2.6M |
| 2024-03-19 | 194.47 | $190.54 | 2.2M |
| 2024-03-18 | 195.21 | $191.22 | 2.8M |
| 2024-03-15 | 195.91 | $195.20 | 10.2M |
| 2024-03-14 | 195.87 | $194.43 | 4.4M |
| 2024-03-13 | 195.98 | $198.60 | 3.6M |
| 2024-03-12 | 195.23 | $199.20 | 3.9M |
| 2024-03-11 | 194.21 | $198.21 | 3.1M |
| 2024-03-08 | 193.23 | $195.94 | 3.8M |
| 2024-03-07 | 192.58 | $198.24 | 4.3M |
| 2024-03-06 | 191.32 | $191.70 | 3.9M |
| 2024-03-05 | 191.25 | $189.80 | 3.3M |
| 2024-03-04 | 191.56 | $194.66 | 3.2M |
| 2024-03-01 | 190.90 | $196.16 | 2.9M |
| 2024-02-29 | 189.81 | $191.82 | 3.1M |
| 2024-02-28 | 189.47 | $187.76 | 1.8M |
| 2024-02-27 | 189.94 | $189.07 | 1.9M |
| 2024-02-26 | 190.21 | $189.01 | 2.8M |
| 2024-02-23 | 190.54 | $190.11 | 3.7M |
| 2024-02-22 | 190.70 | $191.91 | 5.8M |
| 2024-02-21 | 190.50 | $193.72 | 5.6M |
| 2024-02-20 | 189.89 | $189.40 | 4.6M |
| 2024-02-16 | 190.11 | $188.24 | 4.4M |
| 2024-02-15 | 190.60 | $187.54 | 2.8M |
| 2024-02-14 | 191.33 | $186.32 | 3.8M |
| 2024-02-13 | 192.43 | $184.69 | 6.8M |
| 2024-02-12 | 194.05 | $194.05 | 6.3M |
| 2024-02-09 | 193.96 | $195.02 | 3.2M |
| 2024-02-08 | 193.65 | $194.06 | 2.6M |
| 2024-02-07 | 193.48 | $191.97 | 3.5M |
| 2024-02-06 | 193.72 | $189.71 | 4.0M |
| 2024-02-05 | 194.47 | $192.56 | 3.2M |
| 2024-02-02 | 194.73 | $192.10 | 2.9M |
| 2024-02-01 | 195.13 | $192.01 | 2.6M |
| 2024-01-31 | 195.60 | $192.36 | 4.1M |
| 2024-01-30 | 196.06 | $194.74 | 2.5M |
| 2024-01-29 | 196.07 | $197.20 | 2.8M |
| 2024-01-26 | 195.56 | $193.93 | 2.4M |
| 2024-01-25 | 195.65 | $197.30 | 3.0M |
| 2024-01-24 | 195.02 | $198.30 | 4.3M |
| 2024-01-23 | 194.07 | $201.37 | 3.8M |
| 2024-01-22 | 192.31 | $197.31 | 2.9M |
| 2024-01-19 | 191.11 | $194.77 | 4.4M |
| 2024-01-18 | 190.25 | $189.97 | 3.6M |
| 2024-01-17 | 190.27 | $185.43 | 2.9M |
| 2024-01-16 | 191.23 | $187.79 | 2.4M |
| 2024-01-12 | 191.86 | $188.36 | 1.6M |
| 2024-01-11 | 192.45 | $188.96 | 2.9M |
| 2024-01-10 | 193.00 | $188.37 | 3.1M |
| 2024-01-09 | 193.76 | $189.76 | 3.2M |
| 2024-01-08 | 194.33 | $188.98 | 2.6M |
| 2024-01-05 | 195.14 | $186.55 | 2.5M |
| 2024-01-04 | 196.57 | $186.07 | 3.9M |
| 2024-01-03 | 198.31 | $188.96 | 3.3M |
| 2024-01-02 | 199.70 | $193.58 | 3.3M |
| 2023-12-29 | 200.30 | $198.56 | 1.5M |
| 2023-12-28 | 199.90 | $200.24 | 2.2M |
| 2023-12-27 | 199.06 | $199.35 | 1.6M |
| 2023-12-26 | 198.22 | $198.87 | 1.6M |
| 2023-12-22 | 197.31 | $197.10 | 1.8M |
| 2023-12-21 | 196.60 | $196.28 | 2.6M |
| 2023-12-20 | 195.90 | $192.19 | 3.6M |
| 2023-12-19 | 195.91 | $197.83 | 2.0M |
| 2023-12-18 | 194.70 | $196.59 | 3.4M |
| 2023-12-15 | 193.51 | $200.88 | 7.1M |
| 2023-12-14 | 191.19 | $200.17 | 5.6M |
| 2023-12-13 | 188.61 | $192.27 | 3.7M |
| 2023-12-12 | 187.26 | $190.97 | 2.8M |
| 2023-12-11 | 185.93 | $190.13 | 3.5M |
| 2023-12-08 | 184.54 | $184.88 | 2.4M |
| 2023-12-07 | 184.01 | $184.38 | 3.7M |
| 2023-12-06 | 183.48 | $180.57 | 2.8M |
| 2023-12-05 | 183.64 | $180.63 | 2.6M |
| 2023-12-04 | 183.79 | $183.26 | 3.3M |
| 2023-12-01 | 183.39 | $183.07 | 2.3M |
| 2023-11-30 | 182.94 | $183.38 | 4.4M |
| 2023-11-29 | 182.32 | $182.71 | 3.0M |
| 2023-11-28 | 181.71 | $183.20 | 2.8M |
| 2023-11-27 | 180.89 | $183.77 | 3.5M |
| 2023-11-24 | 179.78 | $183.05 | 1.1M |
| 2023-11-22 | 178.62 | $182.67 | 2.9M |
| 2023-11-21 | 177.34 | $181.25 | 5.0M |
| 2023-11-20 | 176.13 | $183.82 | 3.8M |
| 2023-11-17 | 174.17 | $183.05 | 3.3M |
| 2023-11-16 | 172.04 | $179.84 | 3.3M |
| 2023-11-15 | 170.24 | $180.78 | 3.3M |
| 2023-11-14 | 167.95 | $177.58 | 3.4M |
| 2023-11-13 | 165.96 | $170.66 | 3.2M |
| 2023-11-10 | 165.12 | $172.32 | 3.7M |
| 2023-11-09 | 163.81 | $167.13 | 4.2M |
| 2023-11-08 | 163.39 | $168.91 | 3.5M |
| 2023-11-07 | 162.55 | $168.11 | 2.5M |
| 2023-11-06 | 161.76 | $167.57 | 2.1M |
| 2023-11-03 | 160.98 | $167.92 | 3.5M |
| 2023-11-02 | 160.02 | $164.34 | 4.1M |
| 2023-11-01 | 159.70 | $159.24 | 4.3M |
| 2023-10-31 | 160.43 | $157.33 | 3.2M |
| 2023-10-30 | 161.70 | $155.88 | 4.4M |
| 2023-10-27 | 163.52 | $160.57 | 2.2M |
| 2023-10-26 | 164.67 | $160.86 | 3.5M |
| 2023-10-25 | 165.97 | $159.79 | 5.1M |
| 2023-10-24 | 167.72 | $164.93 | 3.2M |
| 2023-10-23 | 168.69 | $163.87 | 2.8M |
| 2023-10-20 | 170.06 | $166.52 | 3.4M |
| 2023-10-19 | 171.10 | $168.72 | 3.7M |
| 2023-10-18 | 171.86 | $171.27 | 3.8M |
| 2023-10-17 | 172.22 | $172.61 | 2.3M |
| 2023-10-16 | 172.37 | $172.75 | 3.3M |
| 2023-10-13 | 172.52 | $171.07 | 2.7M |
| 2023-10-12 | 173.06 | $173.60 | 3.6M |
| 2023-10-11 | 173.17 | $174.92 | 2.5M |
| 2023-10-10 | 173.02 | $175.97 | 2.9M |
| 2023-10-09 | 172.65 | $173.32 | 2.6M |
| 2023-10-06 | 172.78 | $173.97 | 3.3M |
| 2023-10-05 | 172.82 | $172.10 | 2.9M |
| 2023-10-04 | 173.27 | $173.79 | 3.6M |
| 2023-10-03 | 173.45 | $171.51 | 3.2M |
| 2023-10-02 | 174.15 | $175.43 | 1.7M |
| 2023-09-29 | 174.16 | $175.09 | 2.7M |
| 2023-09-28 | 174.25 | $176.41 | 2.8M |
| 2023-09-27 | 174.09 | $172.81 | 2.6M |
| 2023-09-26 | 174.68 | $172.34 | 3.5M |
| 2023-09-25 | 175.49 | $175.43 | 2.3M |
| 2023-09-22 | 175.78 | $175.48 | 2.8M |
| 2023-09-21 | 176.13 | $173.84 | 3.8M |
| 2023-09-20 | 176.89 | $176.08 | 2.6M |
| 2023-09-19 | 177.31 | $178.75 | 2.9M |
| 2023-09-18 | 177.26 | $179.72 | 2.7M |
| 2023-09-15 | 177.00 | $178.14 | 6.1M |
| 2023-09-14 | 177.05 | $179.67 | 4.1M |
| 2023-09-13 | 176.80 | $176.17 | 2.3M |
| 2023-09-12 | 177.26 | $175.05 | 2.9M |
| 2023-09-11 | 178.05 | $177.65 | 2.8M |
| 2023-09-08 | 178.43 | $177.47 | 3.2M |
| 2023-09-07 | 178.92 | $178.46 | 5.6M |
| 2023-09-06 | 179.30 | $182.18 | 3.4M |
| 2023-09-05 | 178.98 | $181.54 | 2.5M |
| 2023-09-01 | 178.75 | $182.43 | 1.9M |
| 2023-08-31 | 178.31 | $181.78 | 3.4M |
| 2023-08-30 | 177.96 | $181.57 | 3.1M |
| 2023-08-29 | 177.61 | $182.56 | 3.6M |
| 2023-08-28 | 177.03 | $180.33 | 2.9M |
| 2023-08-25 | 176.85 | $178.16 | 4.5M |
| 2023-08-24 | 177.12 | $173.69 | 6.8M |
| 2023-08-23 | 178.41 | $177.48 | 7.4M |
| 2023-08-22 | 179.13 | $176.66 | 4.2M |
| 2023-08-21 | 180.16 | $177.22 | 3.3M |
| 2023-08-18 | 181.27 | $175.75 | 2.8M |
| 2023-08-17 | 182.89 | $175.49 | 2.8M |
| 2023-08-16 | 184.84 | $177.17 | 4.9M |
| 2023-08-15 | 186.77 | $181.32 | 2.0M |
| 2023-08-14 | 188.14 | $185.39 | 2.1M |
| 2023-08-11 | 188.89 | $183.21 | 2.9M |
| 2023-08-10 | 190.22 | $184.71 | 2.3M |
| 2023-08-09 | 191.46 | $184.81 | 2.3M |
| 2023-08-08 | 192.87 | $186.61 | 2.9M |
| 2023-08-07 | 194.13 | $190.10 | 2.0M |
| 2023-08-04 | 194.84 | $188.35 | 3.6M |
| 2023-08-03 | 196.04 | $191.49 | 3.0M |
| 2023-08-02 | 196.75 | $192.46 | 3.7M |
| 2023-08-01 | 197.35 | $199.48 | 1.9M |
| 2023-07-31 | 196.56 | $199.53 | 2.1M |
| 2023-07-28 | 195.61 | $198.42 | 2.9M |
| 2023-07-27 | 194.73 | $195.45 | 3.5M |
| 2023-07-26 | 194.32 | $191.52 | 2.8M |
| 2023-07-25 | 194.66 | $195.66 | 3.0M |
| 2023-07-24 | 194.17 | $192.37 | 2.7M |
| 2023-07-21 | 194.28 | $191.96 | 8.7M |
| 2023-07-20 | 194.48 | $189.65 | 4.0M |
| 2023-07-19 | 195.18 | $195.79 | 2.0M |
| 2023-07-18 | 194.68 | $196.50 | 3.0M |
| 2023-07-17 | 193.93 | $196.36 | 3.2M |
| 2023-07-14 | 193.08 | $191.97 | 2.9M |
| 2023-07-13 | 193.00 | $198.27 | 3.4M |
| 2023-07-12 | 191.56 | $195.40 | 3.1M |
| 2023-07-11 | 190.49 | $190.95 | 2.0M |
| 2023-07-10 | 190.17 | $191.05 | 3.4M |
| 2023-07-07 | 189.76 | $185.31 | 3.0M |
| 2023-07-06 | 190.48 | $186.19 | 4.2M |
| 2023-07-05 | 191.13 | $190.00 | 2.7M |
| 2023-07-03 | 191.06 | $194.33 | 1.4M |
| 2023-06-30 | 190.05 | $194.81 | 3.4M |
| 2023-06-29 | 188.76 | $189.48 | 2.6M |
| 2023-06-28 | 188.38 | $189.90 | 3.8M |
| 2023-06-27 | 187.83 | $192.38 | 3.6M |
| 2023-06-26 | 186.67 | $186.34 | 3.4M |
| 2023-06-23 | 186.58 | $185.94 | 5.0M |
| 2023-06-22 | 186.56 | $186.11 | 3.0M |
| 2023-06-21 | 186.48 | $185.44 | 2.9M |
| 2023-06-20 | 186.53 | $187.98 | 2.7M |
| 2023-06-16 | 186.04 | $188.36 | 6.9M |
| 2023-06-15 | 185.39 | $189.66 | 3.4M |
| 2023-06-14 | 184.35 | $191.89 | 4.1M |
| 2023-06-13 | 182.67 | $192.37 | 3.8M |
| 2023-06-12 | 180.61 | $187.66 | 3.8M |
| 2023-06-09 | 179.23 | $182.46 | 3.2M |
| 2023-06-08 | 178.72 | $181.68 | 3.0M |
| 2023-06-07 | 178.31 | $180.37 | 4.1M |
| 2023-06-06 | 178.12 | $177.97 | 3.5M |
| 2023-06-05 | 178.41 | $174.98 | 3.3M |
| 2023-06-02 | 179.40 | $179.80 | 3.7M |
| 2023-06-01 | 179.55 | $180.41 | 4.4M |
| 2023-05-31 | 179.59 | $177.69 | 7.0M |
| 2023-05-30 | 180.24 | $177.43 | 5.2M |
| 2023-05-26 | 181.05 | $176.53 | 6.8M |
| 2023-05-25 | 182.19 | $172.39 | 9.9M |
| 2023-05-24 | 184.39 | $173.20 | 10.4M |
| 2023-05-23 | 186.77 | $187.92 | 3.9M |
| 2023-05-22 | 186.43 | $191.31 | 2.5M |
| 2023-05-19 | 185.33 | $190.53 | 3.6M |
| 2023-05-18 | 184.20 | $192.26 | 3.0M |
| 2023-05-17 | 182.54 | $187.96 | 3.0M |
| 2023-05-16 | 181.52 | $182.79 | 2.2M |
| 2023-05-15 | 181.43 | $184.37 | 2.4M |
| 2023-05-12 | 181.00 | $180.57 | 1.4M |
| 2023-05-11 | 181.32 | $180.59 | 2.3M |
| 2023-05-10 | 181.70 | $181.43 | 3.4M |
| 2023-05-09 | 181.97 | $179.62 | 3.4M |
| 2023-05-08 | 182.67 | $184.52 | 1.9M |
| 2023-05-05 | 182.46 | $183.39 | 3.7M |
| 2023-05-04 | 182.48 | $181.33 | 2.3M |
| 2023-05-03 | 182.93 | $182.39 | 1.8M |
| 2023-05-02 | 183.25 | $183.66 | 2.7M |
| 2023-05-01 | 183.36 | $182.54 | 2.6M |
| 2023-04-28 | 183.73 | $179.88 | 3.2M |
| 2023-04-27 | 184.73 | $177.62 | 4.6M |
| 2023-04-26 | 186.38 | $180.66 | 3.6M |
| 2023-04-25 | 187.66 | $181.14 | 3.5M |
| 2023-04-24 | 189.04 | $186.96 | 1.8M |
| 2023-04-21 | 189.41 | $186.34 | 2.0M |
| 2023-04-20 | 189.97 | $186.98 | 2.8M |
| 2023-04-19 | 190.47 | $188.55 | 1.6M |
| 2023-04-18 | 190.72 | $189.58 | 1.7M |
| 2023-04-17 | 190.79 | $189.57 | 2.1M |
| 2023-04-14 | 190.86 | $188.51 | 2.0M |
| 2023-04-13 | 191.15 | $189.10 | 2.0M |
| 2023-04-12 | 191.35 | $187.29 | 2.1M |
| 2023-04-11 | 191.95 | $189.41 | 2.3M |
| 2023-04-10 | 192.19 | $190.95 | 2.6M |
| 2023-04-06 | 192.13 | $187.17 | 3.0M |
| 2023-04-05 | 192.83 | $190.37 | 3.4M |
| 2023-04-04 | 192.96 | $195.12 | 3.6M |
| 2023-04-03 | 192.08 | $196.28 | 3.1M |
| 2023-03-31 | 190.80 | $197.22 | 3.9M |
| 2023-03-30 | 189.10 | $194.21 | 4.4M |
| 2023-03-29 | 187.75 | $189.17 | 3.6M |
| 2023-03-28 | 187.23 | $183.60 | 3.3M |
| 2023-03-27 | 187.78 | $184.77 | 3.6M |
| 2023-03-24 | 188.17 | $187.69 | 3.4M |
| 2023-03-23 | 187.99 | $189.45 | 2.7M |
| 2023-03-22 | 187.40 | $186.61 | 3.5M |
| 2023-03-21 | 187.30 | $188.40 | 3.2M |
| 2023-03-20 | 186.79 | $187.06 | 3.0M |
| 2023-03-17 | 186.46 | $185.85 | 6.2M |
| 2023-03-16 | 186.33 | $186.63 | 3.8M |
| 2023-03-15 | 186.00 | $182.93 | 4.0M |
| 2023-03-14 | 186.38 | $186.58 | 4.1M |
| 2023-03-13 | 186.03 | $182.55 | 3.3M |
| 2023-03-10 | 186.47 | $181.76 | 3.2M |
| 2023-03-09 | 187.12 | $183.56 | 3.6M |
| 2023-03-08 | 187.49 | $186.57 | 3.2M |
| 2023-03-07 | 187.25 | $184.94 | 2.4M |
| 2023-03-06 | 187.30 | $185.52 | 2.7M |
| 2023-03-03 | 187.21 | $186.25 | 3.1M |
| 2023-03-02 | 186.93 | $184.59 | 2.9M |
| 2023-03-01 | 186.93 | $183.11 | 2.6M |
| 2023-02-28 | 187.21 | $183.47 | 2.6M |
| 2023-02-27 | 187.43 | $183.17 | 2.8M |
| 2023-02-24 | 187.73 | $182.94 | 3.2M |
| 2023-02-23 | 188.09 | $185.65 | 4.5M |
| 2023-02-22 | 187.89 | $183.76 | 3.5M |
| 2023-02-21 | 188.03 | $185.97 | 5.1M |
| 2023-02-17 | 187.69 | $192.71 | 3.8M |
| 2023-02-16 | 185.83 | $193.83 | 4.5M |
| 2023-02-15 | 183.41 | $196.18 | 7.5M |
| 2023-02-14 | 180.06 | $182.54 | 3.8M |
| 2023-02-13 | 179.03 | $180.45 | 4.0M |
| 2023-02-10 | 178.24 | $178.46 | 4.0M |
| 2023-02-09 | 177.73 | $178.52 | 3.0M |
| 2023-02-08 | 177.09 | $177.76 | 3.5M |
| 2023-02-07 | 176.49 | $181.02 | 3.5M |
| 2023-02-06 | 175.08 | $177.55 | 2.9M |
| 2023-02-03 | 174.16 | $178.82 | 4.0M |
| 2023-02-02 | 172.81 | $179.30 | 4.2M |
| 2023-02-01 | 171.12 | $176.59 | 4.2M |
| 2023-01-31 | 169.71 | $171.47 | 2.5M |
| 2023-01-30 | 169.15 | $168.93 | 3.1M |
| 2023-01-27 | 169.03 | $170.83 | 2.5M |
| 2023-01-26 | 168.48 | $170.74 | 3.5M |
| 2023-01-25 | 167.85 | $168.45 | 2.7M |
| 2023-01-24 | 167.59 | $168.86 | 2.4M |
| 2023-01-23 | 167.21 | $169.66 | 3.5M |
| 2023-01-20 | 166.58 | $165.17 | 3.8M |
| 2023-01-19 | 166.80 | $163.13 | 3.1M |
| 2023-01-18 | 167.47 | $166.00 | 2.6M |
| 2023-01-17 | 167.65 | $166.91 | 3.3M |
| 2023-01-13 | 167.65 | $168.98 | 1.9M |
| 2023-01-12 | 167.21 | $168.67 | 2.5M |
| 2023-01-11 | 166.75 | $169.79 | 3.1M |
| 2023-01-10 | 165.98 | $169.22 | 2.4M |
| 2023-01-09 | 165.21 | $167.10 | 3.7M |
| 2023-01-06 | 164.75 | $165.52 | 3.5M |
| 2023-01-05 | 164.54 | $159.69 | 4.8M |
| 2023-01-04 | 165.53 | $165.91 | 3.5M |
| 2023-01-03 | 165.37 | $162.45 | 4.5M |
| 2022-12-30 | 165.90 | $164.03 | 1.6M |
| 2022-12-29 | 166.18 | $163.98 | 2.1M |
| 2022-12-28 | 166.51 | $160.28 | 1.5M |
| 2022-12-27 | 167.67 | $162.20 | 1.9M |
| 2022-12-23 | 168.59 | $163.84 | 1.5M |
| 2022-12-22 | 169.30 | $163.75 | 3.0M |
| 2022-12-21 | 170.13 | $167.41 | 2.2M |
| 2022-12-20 | 170.30 | $164.33 | 2.1M |
| 2022-12-19 | 171.13 | $165.14 | 2.6M |
| 2022-12-16 | 171.89 | $166.82 | 7.4M |
| 2022-12-15 | 172.39 | $166.09 | 4.0M |
| 2022-12-14 | 173.10 | $171.68 | 3.2M |
| 2022-12-13 | 172.71 | $175.49 | 4.8M |
| 2022-12-12 | 171.41 | $172.26 | 3.0M |
| 2022-12-09 | 170.56 | $168.68 | 2.5M |
| 2022-12-08 | 170.29 | $169.65 | 2.8M |
| 2022-12-07 | 169.74 | $166.01 | 1.9M |
| 2022-12-06 | 169.83 | $166.51 | 3.6M |
| 2022-12-05 | 169.79 | $167.84 | 2.6M |
| 2022-12-02 | 169.43 | $168.63 | 3.1M |
| 2022-12-01 | 168.80 | $171.48 | 3.2M |
| 2022-11-30 | 167.44 | $171.91 | 5.4M |
| 2022-11-29 | 165.72 | $163.89 | 2.7M |
| 2022-11-28 | 165.39 | $164.01 | 3.9M |
| 2022-11-25 | 164.93 | $167.09 | 1.7M |
| 2022-11-23 | 163.72 | $169.20 | 3.9M |
| 2022-11-22 | 161.83 | $168.43 | 5.7M |
| 2022-11-21 | 159.76 | $159.24 | 6.3M |
| 2022-11-18 | 159.27 | $161.85 | 4.0M |
| 2022-11-17 | 158.12 | $161.47 | 2.8M |
| 2022-11-16 | 156.84 | $161.27 | 3.9M |
| 2022-11-15 | 155.37 | $165.17 | 4.2M |
| 2022-11-14 | 152.81 | $161.26 | 4.3M |
| 2022-11-11 | 150.65 | $164.06 | 3.2M |
| 2022-11-10 | 147.53 | $160.37 | 5.6M |
| 2022-11-09 | 144.69 | $148.23 | 3.7M |
| 2022-11-08 | 143.94 | $151.04 | 5.0M |
| 2022-11-07 | 142.49 | $148.93 | 4.0M |
| 2022-11-04 | 141.25 | $144.29 | 5.0M |
| 2022-11-03 | 140.80 | $138.02 | 3.7M |
| 2022-11-02 | 141.61 | $141.24 | 3.3M |
| 2022-11-01 | 141.88 | $144.70 | 2.3M |
| 2022-10-31 | 141.47 | $142.62 | 3.1M |
| 2022-10-28 | 141.45 | $144.88 | 3.5M |
| 2022-10-27 | 140.96 | $140.68 | 4.7M |
| 2022-10-26 | 141.30 | $141.38 | 6.7M |
| 2022-10-25 | 141.54 | $146.37 | 3.6M |
| 2022-10-24 | 140.80 | $144.53 | 3.3M |
| 2022-10-21 | 140.33 | $146.59 | 3.6M |
| 2022-10-20 | 139.38 | $142.08 | 3.3M |
| 2022-10-19 | 139.24 | $141.33 | 2.5M |
| 2022-10-18 | 139.27 | $141.10 | 3.3M |
| 2022-10-17 | 139.37 | $139.12 | 5.0M |
| 2022-10-14 | 139.93 | $136.73 | 5.0M |
| 2022-10-13 | 141.10 | $142.75 | 5.0M |
| 2022-10-12 | 141.22 | $138.59 | 2.5M |
| 2022-10-11 | 142.26 | $138.80 | 4.7M |
| 2022-10-10 | 143.45 | $140.90 | 3.8M |
| 2022-10-07 | 144.41 | $144.92 | 4.4M |
| 2022-10-06 | 144.69 | $150.97 | 2.3M |
| 2022-10-05 | 143.76 | $151.89 | 3.1M |
| 2022-10-04 | 142.52 | $150.85 | 4.2M |
| 2022-10-03 | 141.32 | $145.13 | 4.7M |
| 2022-09-30 | 141.16 | $139.34 | 3.5M |
| 2022-09-29 | 142.24 | $141.99 | 3.5M |
| 2022-09-28 | 142.96 | $144.58 | 3.3M |
| 2022-09-27 | 143.29 | $141.81 | 3.0M |
| 2022-09-26 | 144.28 | $140.82 | 4.5M |
| 2022-09-23 | 145.68 | $141.92 | 4.8M |
| 2022-09-22 | 147.10 | $145.34 | 3.4M |
| 2022-09-21 | 148.06 | $148.44 | 3.3M |
| 2022-09-20 | 148.55 | $149.78 | 2.6M |
| 2022-09-19 | 148.87 | $149.61 | 2.4M |
| 2022-09-16 | 149.30 | $149.31 | 4.6M |
| 2022-09-15 | 149.89 | $147.87 | 3.1M |
| 2022-09-14 | 150.91 | $150.25 | 2.3M |
| 2022-09-13 | 151.63 | $148.25 | 4.2M |
| 2022-09-12 | 152.90 | $155.65 | 3.9M |
| 2022-09-09 | 152.85 | $154.18 | 2.6M |
| 2022-09-08 | 153.13 | $152.13 | 2.5M |
| 2022-09-07 | 153.91 | $150.70 | 2.5M |
| 2022-09-06 | 155.15 | $148.23 | 2.5M |
| 2022-09-02 | 157.14 | $148.63 | 2.8M |
| 2022-09-01 | 159.38 | $150.69 | 3.8M |
| 2022-08-31 | 161.56 | $151.53 | 3.5M |
| 2022-08-30 | 163.93 | $152.73 | 3.7M |
| 2022-08-29 | 166.44 | $155.19 | 3.4M |
| 2022-08-26 | 168.83 | $158.67 | 4.2M |
| 2022-08-25 | 170.87 | $167.07 | 3.0M |
| 2022-08-24 | 171.46 | $163.65 | 3.3M |
| 2022-08-23 | 172.85 | $164.41 | 2.1M |
| 2022-08-22 | 174.28 | $163.84 | 3.7M |
| 2022-08-19 | 176.05 | $168.00 | 3.4M |
| 2022-08-18 | 177.19 | $170.13 | 4.5M |
| 2022-08-17 | 178.04 | $170.13 | 6.2M |
| 2022-08-16 | 178.98 | $179.04 | 3.1M |
| 2022-08-15 | 178.17 | $179.89 | 2.8M |
| 2022-08-12 | 177.00 | $179.26 | 3.2M |
| 2022-08-11 | 175.74 | $174.55 | 2.7M |
| 2022-08-10 | 175.22 | $175.08 | 3.2M |
| 2022-08-09 | 174.48 | $170.37 | 3.7M |
| 2022-08-08 | 174.57 | $175.86 | 2.3M |
| 2022-08-05 | 173.48 | $177.25 | 2.5M |
| 2022-08-04 | 171.87 | $176.96 | 2.4M |
| 2022-08-03 | 170.04 | $176.36 | 2.8M |
| 2022-08-02 | 168.00 | $170.77 | 2.2M |
| 2022-08-01 | 166.78 | $171.46 | 2.3M |
| 2022-07-29 | 165.18 | $171.96 | 4.7M |
| 2022-07-28 | 163.20 | $169.67 | 3.9M |
| 2022-07-27 | 161.36 | $168.33 | 4.7M |
| 2022-07-26 | 159.48 | $161.78 | 3.2M |
| 2022-07-25 | 158.66 | $163.04 | 3.1M |
| 2022-07-22 | 157.43 | $163.27 | 2.9M |
| 2022-07-21 | 155.94 | $165.19 | 3.0M |
| 2022-07-20 | 153.80 | $163.12 | 3.1M |
| 2022-07-19 | 151.75 | $161.45 | 3.6M |
| 2022-07-18 | 149.72 | $155.25 | 2.9M |
| 2022-07-15 | 148.68 | $157.97 | 3.7M |
| 2022-07-14 | 146.90 | $153.31 | 3.8M |
| 2022-07-13 | 145.84 | $149.19 | 2.3M |
| 2022-07-12 | 145.49 | $148.05 | 2.3M |
| 2022-07-11 | 145.34 | $147.56 | 2.7M |
| 2022-07-08 | 145.29 | $149.94 | 2.0M |
| 2022-07-07 | 144.76 | $148.57 | 2.7M |
| 2022-07-06 | 144.45 | $144.70 | 2.7M |
| 2022-07-05 | 144.94 | $143.07 | 3.8M |
| 2022-07-01 | 145.87 | $142.91 | 3.2M |
| 2022-06-30 | 147.02 | $146.09 | 4.2M |
| 2022-06-29 | 147.70 | $147.27 | 2.6M |
| 2022-06-28 | 148.27 | $148.49 | 2.8M |
| 2022-06-27 | 148.70 | $150.59 | 2.0M |
| 2022-06-24 | 148.78 | $149.69 | 5.1M |
| 2022-06-23 | 149.08 | $145.54 | 2.9M |
| 2022-06-22 | 150.33 | $147.65 | 3.7M |
| 2022-06-21 | 151.36 | $148.35 | 3.1M |
| 2022-06-17 | 152.43 | $144.63 | 6.7M |
| 2022-06-16 | 154.48 | $143.46 | 4.7M |
| 2022-06-15 | 157.12 | $150.08 | 3.3M |
| 2022-06-14 | 158.79 | $147.17 | 2.8M |
| 2022-06-13 | 161.36 | $147.77 | 5.9M |
| 2022-06-10 | 164.21 | $156.92 | 3.4M |
| 2022-06-09 | 165.58 | $161.61 | 3.1M |
| 2022-06-08 | 166.17 | $165.01 | 2.9M |
| 2022-06-07 | 166.13 | $166.95 | 2.1M |
| 2022-06-06 | 165.66 | $165.27 | 2.3M |
| 2022-06-03 | 165.45 | $165.24 | 2.5M |
| 2022-06-02 | 165.20 | $169.24 | 2.6M |
| 2022-06-01 | 164.05 | $164.77 | 3.3M |
| 2022-05-31 | 163.65 | $168.40 | 5.1M |
| 2022-05-27 | 162.41 | $167.55 | 4.9M |
| 2022-05-26 | 161.13 | $164.00 | 3.8M |
| 2022-05-25 | 160.39 | $162.32 | 2.5M |
| 2022-05-24 | 159.88 | $161.85 | 3.2M |
| 2022-05-23 | 159.39 | $161.55 | 2.3M |
| 2022-05-20 | 158.87 | $162.44 | 4.0M |
| 2022-05-19 | 158.09 | $160.94 | 3.8M |
| 2022-05-18 | 157.49 | $159.92 | 5.7M |
| 2022-05-17 | 157.01 | $163.84 | 5.0M |
| 2022-05-16 | 155.64 | $157.44 | 2.3M |
| 2022-05-13 | 155.39 | $158.74 | 4.8M |
| 2022-05-12 | 154.85 | $152.89 | 3.1M |
| 2022-05-11 | 155.46 | $151.99 | 3.9M |
| 2022-05-10 | 156.36 | $155.22 | 3.2M |
| 2022-05-09 | 156.73 | $152.25 | 4.1M |
| 2022-05-06 | 157.80 | $156.13 | 2.7M |
| 2022-05-05 | 158.22 | $158.24 | 4.0M |
| 2022-05-04 | 158.27 | $164.77 | 3.9M |
| 2022-05-03 | 156.96 | $158.87 | 2.4M |
| 2022-05-02 | 156.68 | $158.15 | 2.9M |
| 2022-04-29 | 156.52 | $154.38 | 4.8M |
| 2022-04-28 | 157.13 | $160.45 | 4.2M |
| 2022-04-27 | 156.58 | $151.72 | 3.1M |
| 2022-04-26 | 157.77 | $152.81 | 3.7M |
| 2022-04-25 | 158.94 | $158.92 | 4.5M |
| 2022-04-22 | 159.01 | $155.25 | 2.6M |
| 2022-04-21 | 159.87 | $158.71 | 3.6M |
| 2022-04-20 | 160.15 | $161.38 | 2.6M |
| 2022-04-19 | 159.90 | $162.32 | 2.7M |
| 2022-04-18 | 159.42 | $160.34 | 2.7M |
| 2022-04-14 | 159.27 | $156.50 | 5.2M |
| 2022-04-13 | 159.92 | $158.12 | 2.3M |
| 2022-04-12 | 160.33 | $155.50 | 2.6M |
| 2022-04-11 | 161.36 | $154.89 | 3.7M |
| 2022-04-08 | 162.69 | $158.74 | 3.0M |
| 2022-04-07 | 163.41 | $161.25 | 3.2M |
| 2022-04-06 | 163.70 | $160.28 | 6.0M |
| 2022-04-05 | 164.25 | $159.98 | 7.2M |
| 2022-04-04 | 164.93 | $164.50 | 4.2M |
| 2022-04-01 | 164.75 | $165.36 | 2.9M |
| 2022-03-31 | 164.35 | $165.18 | 3.9M |
| 2022-03-30 | 163.91 | $166.48 | 2.7M |
| 2022-03-29 | 163.12 | $170.18 | 3.1M |
| 2022-03-28 | 161.41 | $167.26 | 2.7M |
| 2022-03-25 | 160.03 | $165.63 | 2.2M |
| 2022-03-24 | 158.77 | $164.96 | 3.2M |
| 2022-03-23 | 157.45 | $159.14 | 3.4M |
| 2022-03-22 | 157.14 | $164.77 | 2.6M |
| 2022-03-21 | 155.60 | $164.22 | 3.3M |
| 2022-03-18 | 153.93 | $163.45 | 9.9M |
| 2022-03-17 | 152.18 | $159.98 | 4.3M |
| 2022-03-16 | 150.89 | $158.57 | 4.4M |
| 2022-03-15 | 149.71 | $150.92 | 3.3M |
| 2022-03-14 | 149.98 | $145.63 | 3.9M |
| 2022-03-11 | 151.43 | $147.60 | 4.0M |
| 2022-03-10 | 152.73 | $150.56 | 4.0M |
| 2022-03-09 | 153.63 | $153.62 | 3.0M |
| 2022-03-08 | 154.06 | $148.52 | 4.7M |
| 2022-03-07 | 155.64 | $146.28 | 5.7M |
| 2022-03-04 | 157.98 | $156.85 | 2.8M |
| 2022-03-03 | 158.47 | $159.28 | 2.7M |
| 2022-03-02 | 158.55 | $159.82 | 2.6M |
| 2022-03-01 | 158.53 | $156.95 | 3.8M |
| 2022-02-28 | 159.13 | $160.29 | 3.6M |
| 2022-02-25 | 159.14 | $162.12 | 2.7M |
| 2022-02-24 | 158.78 | $159.79 | 4.2M |
| 2022-02-23 | 158.86 | $156.49 | 5.1M |
| 2022-02-22 | 159.67 | $160.88 | 4.3M |
| 2022-02-18 | 159.69 | $160.36 | 3.9M |
| 2022-02-17 | 159.85 | $160.43 | 4.7M |
| 2022-02-16 | 160.03 | $168.34 | 5.8M |
| 2022-02-15 | 158.59 | $162.04 | 4.9M |
| 2022-02-14 | 158.26 | $153.98 | 4.5M |
| 2022-02-11 | 159.60 | $153.90 | 5.5M |
| 2022-02-10 | 161.19 | $161.67 | 3.5M |
| 2022-02-09 | 161.42 | $168.21 | 3.2M |
| 2022-02-08 | 160.33 | $163.13 | 3.2M |
| 2022-02-07 | 160.15 | $160.82 | 2.4M |
| 2022-02-04 | 160.45 | $161.03 | 5.2M |
| 2022-02-03 | 160.77 | $162.02 | 4.5M |
| 2022-02-02 | 160.96 | $168.91 | 2.8M |
| 2022-02-01 | 159.76 | $165.37 | 3.0M |
| 2022-01-31 | 159.13 | $163.97 | 4.5M |
| 2022-01-28 | 158.73 | $158.63 | 3.8M |
| 2022-01-27 | 159.42 | $154.59 | 4.7M |
| 2022-01-26 | 161.11 | $159.77 | 5.9M |
| 2022-01-25 | 162.01 | $155.77 | 4.1M |
| 2022-01-24 | 163.93 | $161.44 | 6.7M |
| 2022-01-21 | 164.98 | $159.52 | 5.5M |
| 2022-01-20 | 166.64 | $158.63 | 4.0M |
| 2022-01-19 | 168.77 | $163.06 | 3.7M |
| 2022-01-18 | 170.33 | $166.50 | 4.2M |
| 2022-01-14 | 171.43 | $172.00 | 2.9M |
| 2022-01-13 | 171.56 | $169.78 | 4.0M |
| 2022-01-12 | 172.19 | $173.75 | 2.0M |
| 2022-01-11 | 172.10 | $173.63 | 3.8M |
| 2022-01-10 | 172.03 | $170.40 | 6.0M |
| 2022-01-07 | 172.64 | $168.84 | 6.7M |
| 2022-01-06 | 173.70 | $173.39 | 3.6M |
| 2022-01-05 | 173.97 | $172.84 | 3.7M |
| 2022-01-04 | 174.42 | $175.55 | 3.9M |
| 2022-01-03 | 174.38 | $177.15 | 2.7M |
| 2021-12-31 | 174.00 | $175.77 | 1.9M |
| 2021-12-30 | 173.87 | $174.78 | 1.6M |
| 2021-12-29 | 173.94 | $175.52 | 1.7M |
| 2021-12-28 | 173.87 | $174.38 | 1.6M |
| 2021-12-27 | 174.05 | $175.47 | 2.1M |
| 2021-12-23 | 174.04 | $172.66 | 2.0M |
| 2021-12-22 | 174.64 | $172.29 | 2.0M |
| 2021-12-21 | 175.43 | $172.08 | 3.0M |
| 2021-12-20 | 176.40 | $168.32 | 4.1M |
| 2021-12-17 | 178.33 | $170.11 | 7.7M |
| 2021-12-16 | 180.20 | $172.60 | 4.8M |
| 2021-12-15 | 181.85 | $179.53 | 3.6M |
| 2021-12-14 | 182.30 | $176.28 | 3.8M |
| 2021-12-13 | 183.51 | $178.47 | 4.5M |
| 2021-12-10 | 184.44 | $183.43 | 2.6M |
| 2021-12-09 | 184.47 | $183.68 | 3.5M |
| 2021-12-08 | 184.44 | $186.26 | 3.2M |
| 2021-12-07 | 183.85 | $186.64 | 4.9M |
| 2021-12-06 | 183.08 | $181.06 | 3.9M |
| 2021-12-03 | 183.35 | $180.79 | 3.0M |
| 2021-12-02 | 183.72 | $180.63 | 3.8M |
| 2021-12-01 | 184.16 | $180.84 | 4.8M |
| 2021-11-30 | 184.63 | $180.25 | 4.6M |
| 2021-11-29 | 185.27 | $183.20 | 4.4M |
| 2021-11-26 | 185.38 | $178.00 | 2.5M |
| 2021-11-24 | 186.59 | $182.47 | 2.9M |
| 2021-11-23 | 187.03 | $182.45 | 5.0M |
| 2021-11-22 | 187.52 | $185.50 | 5.2M |
| 2021-11-19 | 187.42 | $188.80 | 3.3M |
| 2021-11-18 | 186.59 | $188.09 | 2.1M |
| 2021-11-17 | 185.74 | $187.04 | 2.2M |
| 2021-11-16 | 184.95 | $187.67 | 2.1M |
| 2021-11-15 | 183.88 | $185.06 | 1.3M |
| 2021-11-12 | 183.16 | $184.79 | 1.8M |
| 2021-11-11 | 182.36 | $183.10 | 1.7M |
| 2021-11-10 | 181.76 | $180.86 | 2.7M |
| 2021-11-09 | 181.52 | $185.00 | 2.5M |
| 2021-11-08 | 180.35 | $184.46 | 2.6M |
| 2021-11-05 | 179.08 | $184.18 | 3.4M |
| 2021-11-04 | 177.65 | $180.73 | 5.3M |
| 2021-11-03 | 176.70 | $178.80 | 2.0M |
| 2021-11-02 | 175.99 | $177.94 | 2.4M |
| 2021-11-01 | 175.34 | $174.99 | 2.2M |
| 2021-10-29 | 175.19 | $173.49 | 3.1M |
| 2021-10-28 | 175.32 | $172.46 | 2.8M |
| 2021-10-27 | 175.68 | $170.46 | 6.3M |
| 2021-10-26 | 176.51 | $179.88 | 2.2M |
| 2021-10-25 | 175.46 | $180.52 | 2.5M |
| 2021-10-22 | 174.10 | $178.42 | 3.1M |
| 2021-10-21 | 172.95 | $178.81 | 2.7M |
| 2021-10-20 | 171.52 | $176.92 | 3.0M |
| 2021-10-19 | 170.26 | $176.63 | 3.3M |
| 2021-10-18 | 168.85 | $173.33 | 2.5M |
| 2021-10-15 | 167.91 | $172.04 | 2.9M |
| 2021-10-14 | 167.09 | $168.20 | 5.0M |
| 2021-10-13 | 166.96 | $164.35 | 3.4M |
| 2021-10-12 | 167.62 | $164.02 | 3.0M |
| 2021-10-11 | 168.45 | $167.90 | 2.0M |
| 2021-10-08 | 168.61 | $168.62 | 3.1M |
| 2021-10-07 | 168.65 | $166.98 | 2.2M |
| 2021-10-06 | 169.03 | $166.05 | 2.8M |
| 2021-10-05 | 169.68 | $165.37 | 2.9M |
| 2021-10-04 | 170.57 | $164.26 | 5.4M |
| 2021-10-01 | 171.84 | $167.37 | 3.5M |
| 2021-09-30 | 172.64 | $167.48 | 4.8M |
| 2021-09-29 | 173.55 | $168.84 | 3.5M |
| 2021-09-28 | 174.30 | $171.29 | 5.5M |
| 2021-09-27 | 174.64 | $176.91 | 4.5M |
| 2021-09-24 | 173.83 | $178.53 | 2.4M |
| 2021-09-23 | 172.54 | $177.23 | 3.4M |
| 2021-09-22 | 171.31 | $173.85 | 3.5M |
| 2021-09-21 | 170.57 | $170.57 | 4.0M |
| 2021-09-20 | 170.41 | $169.48 | 10.2M |
| 2021-09-17 | 170.43 | $171.52 | 13.1M |
| 2021-09-16 | 170.03 | $173.21 | 4.6M |
| 2021-09-15 | 169.19 | $174.08 | 4.5M |
| 2021-09-14 | 168.03 | $173.47 | 5.3M |
| 2021-09-13 | 166.80 | $172.81 | 7.4M |
| 2021-09-10 | 165.52 | $169.94 | 4.3M |
| 2021-09-09 | 164.64 | $168.81 | 7.6M |
| 2021-09-08 | 163.86 | $163.67 | 4.6M |
| 2021-09-07 | 164.05 | $163.27 | 5.1M |
| 2021-09-03 | 164.36 | $162.44 | 2.4M |
| 2021-09-02 | 164.90 | $162.62 | 4.5M |
| 2021-09-01 | 165.49 | $161.11 | 6.5M |
| 2021-08-31 | 166.50 | $162.95 | 9.1M |
| 2021-08-30 | 167.28 | $166.98 | 4.9M |
| 2021-08-27 | 167.35 | $166.48 | 9.1M |
| 2021-08-26 | 167.52 | $167.36 | 7.3M |
| 2021-08-25 | 167.55 | $164.00 | 19.2M |
| 2021-08-24 | 168.28 | $165.85 | 8.1M |
| 2021-08-23 | 168.73 | $169.63 | 13.5M |
| 2021-08-20 | 168.46 | $166.64 | 2.9M |
| 2021-08-19 | 168.78 | $166.79 | 3.5M |
| 2021-08-18 | 169.10 | $165.78 | 5.5M |
| 2021-08-17 | 169.69 | $166.30 | 4.6M |
| 2021-08-16 | 170.25 | $171.07 | 2.2M |
| 2021-08-13 | 169.89 | $170.08 | 2.0M |
| 2021-08-12 | 169.67 | $168.58 | 2.6M |
| 2021-08-11 | 169.73 | $170.46 | 1.9M |
| 2021-08-10 | 169.38 | $171.00 | 1.9M |
| 2021-08-09 | 168.86 | $171.31 | 2.6M |
| 2021-08-06 | 168.19 | $171.13 | 3.2M |
| 2021-08-05 | 167.43 | $169.93 | 3.5M |
| 2021-08-04 | 166.80 | $172.58 | 10.2M |
| 2021-08-03 | 165.51 | $168.68 | 3.3M |
| 2021-08-02 | 164.83 | $167.62 | 2.8M |
| 2021-07-30 | 164.27 | $167.42 | 2.7M |
| 2021-07-29 | 163.66 | $166.54 | 3.2M |
| 2021-07-28 | 163.14 | $164.04 | 3.6M |
| 2021-07-27 | 163.07 | $162.59 | 4.1M |
| 2021-07-26 | 163.31 | $163.90 | 1.7M |
| 2021-07-23 | 163.31 | $163.55 | 2.2M |
| 2021-07-22 | 163.39 | $162.02 | 3.3M |
| 2021-07-21 | 163.81 | $164.84 | 2.1M |
| 2021-07-20 | 163.72 | $160.91 | 2.8M |
| 2021-07-19 | 164.44 | $158.98 | 2.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
381.47
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
139.19
Average
211.17
Maximum
432.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 381.47 | $380.53 | 4.1M |
| 2026-07-15 | 383.80 | $390.96 | 3.1M |
| 2026-07-14 | 383.47 | $392.75 | 3.1M |
| 2026-07-13 | 382.65 | $386.01 | 3.5M |
| 2026-07-10 | 383.94 | $395.65 | 2.3M |
| 2026-07-09 | 382.61 | $393.64 | 3.1M |
| 2026-07-08 | 381.81 | $385.40 | 2.6M |
| 2026-07-07 | 383.63 | $379.03 | 4.8M |
| 2026-07-06 | 388.03 | $388.83 | 4.4M |
| 2026-07-02 | 390.46 | $377.16 | 6.1M |
| 2026-07-01 | 397.26 | $388.98 | 5.8M |
| 2026-06-30 | 401.92 | $397.17 | 6.5M |
| 2026-06-29 | 405.09 | $391.78 | 5.2M |
| 2026-06-26 | 410.72 | $386.91 | 12.5M |
| 2026-06-25 | 419.14 | $417.93 | 6.4M |
| 2026-06-24 | 419.57 | $413.16 | 4.6M |
| 2026-06-23 | 421.56 | $407.26 | 7.6M |
| 2026-06-22 | 425.79 | $445.48 | 4.3M |
| 2026-06-18 | 418.79 | $434.46 | 11.9M |
| 2026-06-17 | 413.69 | $414.45 | 3.6M |
| 2026-06-16 | 413.79 | $416.00 | 4.4M |
| 2026-06-15 | 413.40 | $427.58 | 4.5M |
| 2026-06-12 | 409.24 | $417.79 | 3.0M |
| 2026-06-11 | 407.29 | $412.13 | 4.8M |
| 2026-06-10 | 406.71 | $392.67 | 3.9M |
| 2026-06-09 | 412.17 | $404.62 | 5.4M |
| 2026-06-08 | 415.03 | $403.89 | 5.1M |
| 2026-06-05 | 418.69 | $401.39 | 7.2M |
| 2026-06-04 | 423.87 | $428.76 | 3.4M |
| 2026-06-03 | 421.41 | $437.67 | 5.7M |
| 2026-06-02 | 415.49 | $423.20 | 5.0M |
| 2026-06-01 | 412.77 | $402.69 | 4.3M |
| 2026-05-29 | 415.88 | $413.85 | 5.5M |
| 2026-05-28 | 416.04 | $419.01 | 5.1M |
| 2026-05-27 | 414.50 | $416.88 | 4.1M |
| 2026-05-26 | 413.20 | $419.94 | 6.6M |
| 2026-05-22 | 410.54 | $397.07 | 6.1M |
| 2026-05-21 | 414.44 | $384.21 | 5.3M |
| 2026-05-20 | 423.11 | $398.05 | 10.4M |
| 2026-05-19 | 429.09 | $414.31 | 6.2M |
| 2026-05-18 | 430.99 | $418.58 | 4.2M |
| 2026-05-15 | 431.65 | $417.49 | 3.7M |
| 2026-05-14 | 432.49 | $426.79 | 2.8M |
| 2026-05-13 | 430.24 | $432.39 | 3.5M |
| 2026-05-12 | 425.38 | $419.65 | 4.8M |
| 2026-05-11 | 423.15 | $422.73 | 3.8M |
| 2026-05-08 | 419.12 | $416.52 | 3.8M |
| 2026-05-07 | 415.83 | $408.52 | 3.9M |
| 2026-05-06 | 414.03 | $415.63 | 3.9M |
| 2026-05-05 | 409.24 | $404.77 | 3.3M |
| 2026-05-04 | 406.51 | $397.02 | 1.9M |
| 2026-05-01 | 405.31 | $397.69 | 2.0M |
| 2026-04-30 | 403.28 | $402.26 | 3.7M |
| 2026-04-29 | 399.02 | $389.31 | 3.1M |
| 2026-04-28 | 397.58 | $383.26 | 3.8M |
| 2026-04-27 | 397.38 | $392.59 | 2.8M |
| 2026-04-24 | 393.82 | $399.57 | 4.5M |
| 2026-04-23 | 386.91 | $403.88 | 4.4M |
| 2026-04-22 | 376.80 | $381.42 | 2.5M |
| 2026-04-21 | 371.28 | $375.27 | 3.3M |
| 2026-04-20 | 366.23 | $381.05 | 4.0M |
| 2026-04-17 | 358.01 | $371.45 | 5.2M |
| 2026-04-16 | 350.83 | $353.80 | 2.2M |
| 2026-04-15 | 347.49 | $347.94 | 2.4M |
| 2026-04-14 | 345.12 | $348.60 | 2.3M |
| 2026-04-13 | 341.88 | $350.01 | 2.5M |
| 2026-04-10 | 337.35 | $350.14 | 2.5M |
| 2026-04-09 | 331.69 | $351.36 | 2.9M |
| 2026-04-08 | 324.34 | $346.21 | 4.5M |
| 2026-04-07 | 317.00 | $327.41 | 2.3M |
| 2026-04-06 | 314.01 | $327.36 | 2.4M |
| 2026-04-02 | 310.44 | $318.34 | 2.4M |
| 2026-04-01 | 309.02 | $320.58 | 3.1M |
| 2026-03-31 | 306.67 | $318.14 | 4.3M |
| 2026-03-30 | 304.69 | $303.10 | 3.9M |
| 2026-03-27 | 307.16 | $307.44 | 3.3M |
| 2026-03-26 | 308.91 | $313.42 | 3.9M |
| 2026-03-25 | 309.27 | $322.03 | 2.5M |
| 2026-03-24 | 307.11 | $321.83 | 3.4M |
| 2026-03-23 | 304.67 | $312.19 | 3.5M |
| 2026-03-20 | 304.91 | $309.43 | 7.0M |
| 2026-03-19 | 306.25 | $310.44 | 3.3M |
| 2026-03-18 | 307.72 | $308.59 | 3.6M |
| 2026-03-17 | 310.27 | $313.66 | 2.7M |
| 2026-03-16 | 311.92 | $310.92 | 3.3M |
| 2026-03-13 | 314.94 | $306.07 | 2.8M |
| 2026-03-12 | 320.28 | $307.27 | 4.8M |
| 2026-03-11 | 326.52 | $319.22 | 2.6M |
| 2026-03-10 | 330.39 | $318.81 | 4.4M |
| 2026-03-09 | 335.28 | $319.71 | 5.9M |
| 2026-03-06 | 340.94 | $315.81 | 4.5M |
| 2026-03-05 | 349.02 | $329.72 | 5.4M |
| 2026-03-04 | 354.37 | $341.51 | 3.2M |
| 2026-03-03 | 357.01 | $338.99 | 5.3M |
| 2026-03-02 | 360.84 | $352.41 | 3.3M |
| 2026-02-27 | 361.04 | $355.79 | 6.1M |
| 2026-02-26 | 359.99 | $354.35 | 4.7M |
| 2026-02-25 | 358.91 | $360.80 | 3.4M |
| 2026-02-24 | 355.32 | $356.09 | 4.5M |
| 2026-02-23 | 352.19 | $355.15 | 4.1M |
| 2026-02-20 | 348.44 | $355.03 | 5.3M |
| 2026-02-19 | 343.68 | $345.30 | 5.1M |
| 2026-02-18 | 340.75 | $346.37 | 8.5M |
| 2026-02-17 | 336.66 | $337.51 | 4.5M |
| 2026-02-13 | 334.28 | $337.10 | 3.4M |
| 2026-02-12 | 331.33 | $331.36 | 4.5M |
| 2026-02-11 | 329.39 | $337.00 | 3.9M |
| 2026-02-10 | 325.07 | $325.16 | 2.6M |
| 2026-02-09 | 323.40 | $322.97 | 3.2M |
| 2026-02-06 | 321.91 | $320.45 | 6.8M |
| 2026-02-05 | 320.74 | $322.12 | 5.9M |
| 2026-02-04 | 318.64 | $320.44 | 6.3M |
| 2026-02-03 | 316.47 | $311.29 | 5.5M |
| 2026-02-02 | 316.57 | $316.86 | 3.8M |
| 2026-01-30 | 314.78 | $310.88 | 4.4M |
| 2026-01-29 | 314.35 | $318.70 | 3.1M |
| 2026-01-28 | 311.19 | $317.63 | 3.9M |
| 2026-01-27 | 307.54 | $303.83 | 3.6M |
| 2026-01-26 | 307.32 | $304.01 | 2.8M |
| 2026-01-23 | 306.86 | $305.60 | 2.9M |
| 2026-01-22 | 305.66 | $308.52 | 2.8M |
| 2026-01-21 | 303.13 | $304.97 | 3.8M |
| 2026-01-20 | 301.03 | $295.67 | 4.3M |
| 2026-01-16 | 301.28 | $300.25 | 4.3M |
| 2026-01-15 | 300.00 | $302.10 | 4.1M |
| 2026-01-14 | 297.72 | $297.99 | 3.6M |
| 2026-01-13 | 296.10 | $296.21 | 2.8M |
| 2026-01-12 | 294.56 | $293.86 | 3.3M |
| 2026-01-09 | 293.30 | $300.93 | 3.1M |
| 2026-01-08 | 289.39 | $299.16 | 3.8M |
| 2026-01-07 | 285.09 | $292.89 | 3.6M |
| 2026-01-06 | 281.73 | $292.94 | 6.4M |
| 2026-01-05 | 277.56 | $277.29 | 3.0M |
| 2026-01-02 | 277.38 | $273.74 | 3.6M |
| 2025-12-31 | 278.22 | $271.20 | 1.8M |
| 2025-12-30 | 279.99 | $274.82 | 1.3M |
| 2025-12-29 | 280.91 | $275.63 | 1.7M |
| 2025-12-26 | 281.69 | $276.84 | 1.7M |
| 2025-12-24 | 282.15 | $277.56 | 887700 |
| 2025-12-23 | 282.37 | $276.73 | 1.8M |
| 2025-12-22 | 282.78 | $275.82 | 3.4M |
| 2025-12-19 | 283.42 | $274.44 | 9.4M |
| 2025-12-18 | 284.48 | $274.92 | 4.1M |
| 2025-12-17 | 285.46 | $271.04 | 4.0M |
| 2025-12-16 | 287.68 | $278.40 | 3.6M |
| 2025-12-15 | 287.86 | $280.44 | 3.6M |
| 2025-12-12 | 287.20 | $279.32 | 4.2M |
| 2025-12-11 | 286.52 | $283.39 | 2.8M |
| 2025-12-10 | 284.15 | $281.57 | 5.2M |
| 2025-12-09 | 281.61 | $276.24 | 2.6M |
| 2025-12-08 | 279.95 | $279.13 | 3.2M |
| 2025-12-05 | 276.78 | $281.29 | 3.8M |
| 2025-12-04 | 272.00 | $277.26 | 3.3M |
| 2025-12-03 | 267.24 | $278.24 | 4.2M |
| 2025-12-02 | 260.95 | $272.97 | 5.3M |
| 2025-12-01 | 254.80 | $266.51 | 7.3M |
| 2025-11-28 | 249.22 | $265.34 | 2.6M |
| 2025-11-26 | 242.71 | $257.92 | 5.3M |
| 2025-11-25 | 237.08 | $252.02 | 7.5M |
| 2025-11-24 | 232.07 | $239.40 | 8.2M |
| 2025-11-21 | 229.99 | $232.32 | 4.5M |
| 2025-11-20 | 229.72 | $225.20 | 4.3M |
| 2025-11-19 | 231.69 | $232.20 | 2.8M |
| 2025-11-18 | 231.91 | $230.13 | 4.0M |
| 2025-11-17 | 232.86 | $229.94 | 3.9M |
| 2025-11-14 | 234.11 | $234.89 | 3.3M |
| 2025-11-13 | 234.09 | $237.53 | 4.9M |
| 2025-11-12 | 233.26 | $241.44 | 4.7M |
| 2025-11-11 | 231.04 | $233.41 | 3.2M |
| 2025-11-10 | 230.93 | $232.00 | 3.3M |
| 2025-11-07 | 231.28 | $228.48 | 4.6M |
| 2025-11-06 | 232.88 | $232.88 | 3.1M |
| 2025-11-05 | 233.48 | $236.00 | 3.0M |
| 2025-11-04 | 233.27 | $229.38 | 4.0M |
| 2025-11-03 | 235.15 | $233.61 | 2.3M |
| 2025-10-31 | 236.15 | $234.13 | 2.7M |
| 2025-10-30 | 237.22 | $232.90 | 2.9M |
| 2025-10-29 | 238.95 | $235.04 | 3.4M |
| 2025-10-28 | 240.39 | $239.35 | 2.4M |
| 2025-10-27 | 240.79 | $243.01 | 3.5M |
| 2025-10-24 | 240.13 | $238.01 | 3.5M |
| 2025-10-23 | 240.91 | $243.29 | 2.8M |
| 2025-10-22 | 240.20 | $240.36 | 5.3M |
| 2025-10-21 | 240.28 | $246.37 | 2.4M |
| 2025-10-20 | 238.48 | $246.22 | 2.8M |
| 2025-10-17 | 236.36 | $242.87 | 2.4M |
| 2025-10-16 | 234.87 | $241.61 | 2.9M |
| 2025-10-15 | 233.51 | $238.15 | 2.8M |
| 2025-10-14 | 233.02 | $235.40 | 3.4M |
| 2025-10-13 | 233.36 | $234.67 | 4.6M |
| 2025-10-10 | 234.07 | $225.32 | 4.4M |
| 2025-10-09 | 237.97 | $237.88 | 3.1M |
| 2025-10-08 | 238.79 | $237.93 | 4.0M |
| 2025-10-07 | 239.83 | $233.75 | 3.4M |
| 2025-10-06 | 242.45 | $242.50 | 4.0M |
| 2025-10-03 | 242.90 | $241.99 | 2.1M |
| 2025-10-02 | 243.62 | $241.67 | 2.8M |
| 2025-10-01 | 244.63 | $239.28 | 4.9M |
| 2025-09-30 | 246.61 | $245.70 | 2.5M |
| 2025-09-29 | 247.00 | $244.79 | 3.3M |
| 2025-09-26 | 247.75 | $247.56 | 2.6M |
| 2025-09-25 | 247.78 | $247.53 | 2.4M |
| 2025-09-24 | 247.80 | $248.61 | 2.5M |
| 2025-09-23 | 247.48 | $246.78 | 2.1M |
| 2025-09-22 | 247.64 | $247.34 | 2.2M |
| 2025-09-19 | 247.64 | $245.33 | 5.2M |
| 2025-09-18 | 248.25 | $249.05 | 3.1M |
| 2025-09-17 | 247.80 | $246.32 | 2.6M |
| 2025-09-16 | 248.08 | $244.10 | 2.9M |
| 2025-09-15 | 249.09 | $244.91 | 2.3M |
| 2025-09-12 | 250.03 | $245.21 | 2.1M |
| 2025-09-11 | 251.03 | $248.24 | 2.2M |
| 2025-09-10 | 251.23 | $247.21 | 2.5M |
| 2025-09-09 | 251.73 | $248.18 | 2.2M |
| 2025-09-08 | 251.96 | $248.98 | 2.4M |
| 2025-09-05 | 251.90 | $247.07 | 2.2M |
| 2025-09-04 | 252.35 | $246.11 | 3.6M |
| 2025-09-03 | 253.12 | $244.55 | 3.0M |
| 2025-09-02 | 254.43 | $248.32 | 3.1M |
| 2025-08-29 | 254.73 | $251.31 | 3.6M |
| 2025-08-28 | 254.01 | $254.25 | 4.0M |
| 2025-08-27 | 252.08 | $255.50 | 3.3M |
| 2025-08-26 | 249.21 | $255.63 | 5.7M |
| 2025-08-25 | 245.56 | $254.49 | 3.4M |
| 2025-08-22 | 241.39 | $252.20 | 5.0M |
| 2025-08-21 | 236.96 | $246.95 | 6.0M |
| 2025-08-20 | 233.19 | $244.87 | 8.5M |
| 2025-08-19 | 229.24 | $230.44 | 4.6M |
| 2025-08-18 | 229.00 | $231.55 | 2.3M |
| 2025-08-15 | 228.37 | $231.63 | 3.8M |
| 2025-08-14 | 227.59 | $236.21 | 2.2M |
| 2025-08-13 | 225.23 | $237.63 | 3.8M |
| 2025-08-12 | 221.94 | $232.04 | 5.0M |
| 2025-08-11 | 219.77 | $224.07 | 3.5M |
| 2025-08-08 | 219.73 | $223.95 | 3.1M |
| 2025-08-07 | 219.82 | $223.12 | 2.5M |
| 2025-08-06 | 220.28 | $220.69 | 2.5M |
| 2025-08-05 | 221.70 | $220.68 | 3.1M |
| 2025-08-04 | 223.54 | $222.40 | 2.8M |
| 2025-08-01 | 225.31 | $221.71 | 3.7M |
| 2025-07-31 | 227.76 | $224.63 | 5.3M |
| 2025-07-30 | 229.88 | $231.11 | 2.3M |
| 2025-07-29 | 230.47 | $230.75 | 2.2M |
| 2025-07-28 | 231.35 | $230.77 | 3.1M |
| 2025-07-25 | 232.46 | $227.82 | 2.7M |
| 2025-07-24 | 234.77 | $226.37 | 4.8M |
| 2025-07-23 | 238.07 | $228.08 | 7.8M |
| 2025-07-22 | 241.55 | $235.50 | 6.0M |
| 2025-07-21 | 243.40 | $240.48 | 3.0M |
| 2025-07-18 | 244.05 | $241.85 | 2.8M |
| 2025-07-17 | 244.35 | $240.97 | 2.8M |
| 2025-07-16 | 244.93 | $240.61 | 2.8M |
| 2025-07-15 | 245.69 | $240.42 | 3.0M |
| 2025-07-14 | 246.60 | $243.46 | 2.0M |
| 2025-07-11 | 246.65 | $244.68 | 2.0M |
| 2025-07-10 | 246.24 | $245.13 | 2.4M |
| 2025-07-09 | 245.49 | $242.72 | 3.3M |
| 2025-07-08 | 245.24 | $245.15 | 4.0M |
| 2025-07-07 | 244.05 | $241.81 | 2.8M |
| 2025-07-03 | 243.56 | $245.68 | 1.8M |
| 2025-07-02 | 241.63 | $245.15 | 3.5M |
| 2025-07-01 | 239.35 | $240.64 | 3.5M |
| 2025-06-30 | 237.90 | $238.02 | 3.3M |
| 2025-06-27 | 236.86 | $236.96 | 3.6M |
| 2025-06-26 | 235.85 | $237.30 | 3.1M |
| 2025-06-25 | 234.43 | $234.68 | 3.5M |
| 2025-06-24 | 233.44 | $234.98 | 3.6M |
| 2025-06-23 | 232.05 | $230.98 | 3.6M |
| 2025-06-20 | 231.55 | $228.35 | 5.3M |
| 2025-06-18 | 231.68 | $229.65 | 2.6M |
| 2025-06-17 | 231.35 | $227.44 | 2.7M |
| 2025-06-16 | 231.54 | $231.80 | 3.3M |
| 2025-06-13 | 230.31 | $225.03 | 3.3M |
| 2025-06-12 | 230.85 | $232.12 | 2.1M |
| 2025-06-11 | 229.16 | $232.54 | 3.3M |
| 2025-06-10 | 226.87 | $233.34 | 4.2M |
| 2025-06-09 | 223.73 | $227.66 | 4.1M |
| 2025-06-06 | 221.62 | $222.26 | 3.2M |
| 2025-06-05 | 220.70 | $218.04 | 3.5M |
| 2025-06-04 | 220.84 | $218.50 | 4.2M |
| 2025-06-03 | 220.80 | $218.43 | 3.5M |
| 2025-06-02 | 220.69 | $215.45 | 2.2M |
| 2025-05-30 | 221.42 | $213.98 | 10.9M |
| 2025-05-29 | 222.69 | $215.75 | 3.8M |
| 2025-05-28 | 223.56 | $215.62 | 3.9M |
| 2025-05-27 | 224.55 | $216.89 | 5.5M |
| 2025-05-23 | 225.21 | $210.47 | 4.8M |
| 2025-05-22 | 227.91 | $211.93 | 9.0M |
| 2025-05-21 | 230.56 | $222.22 | 5.1M |
| 2025-05-20 | 230.33 | $224.49 | 2.6M |
| 2025-05-19 | 229.13 | $224.54 | 4.0M |
| 2025-05-16 | 227.44 | $227.11 | 3.6M |
| 2025-05-15 | 224.36 | $227.12 | 3.0M |
| 2025-05-14 | 220.39 | $226.82 | 4.6M |
| 2025-05-13 | 215.47 | $226.68 | 4.4M |
| 2025-05-12 | 209.37 | $223.15 | 6.4M |
| 2025-05-09 | 202.92 | $207.51 | 3.5M |
| 2025-05-08 | 199.92 | $202.78 | 3.4M |
| 2025-05-07 | 197.70 | $199.86 | 3.0M |
| 2025-05-06 | 195.85 | $195.60 | 2.5M |
| 2025-05-05 | 194.90 | $197.72 | 2.0M |
| 2025-05-02 | 193.03 | $198.59 | 3.8M |
| 2025-05-01 | 190.45 | $193.74 | 3.4M |
| 2025-04-30 | 188.83 | $194.92 | 4.4M |
| 2025-04-29 | 186.48 | $192.67 | 3.9M |
| 2025-04-28 | 184.36 | $193.72 | 3.4M |
| 2025-04-25 | 181.47 | $194.59 | 3.2M |
| 2025-04-24 | 177.74 | $195.23 | 5.6M |
| 2025-04-23 | 173.09 | $183.11 | 4.3M |
| 2025-04-22 | 171.39 | $178.50 | 3.7M |
| 2025-04-21 | 170.92 | $174.99 | 3.7M |
| 2025-04-17 | 171.62 | $176.27 | 3.3M |
| 2025-04-16 | 172.24 | $175.93 | 4.4M |
| 2025-04-15 | 173.28 | $179.54 | 3.0M |
| 2025-04-14 | 173.59 | $178.60 | 3.9M |
| 2025-04-11 | 174.45 | $179.16 | 6.5M |
| 2025-04-10 | 175.51 | $178.36 | 8.5M |
| 2025-04-09 | 177.26 | $196.63 | 10.9M |
| 2025-04-08 | 173.82 | $166.09 | 7.6M |
| 2025-04-07 | 179.51 | $171.34 | 10.2M |
| 2025-04-04 | 184.98 | $164.60 | 9.6M |
| 2025-04-03 | 193.96 | $180.88 | 7.0M |
| 2025-04-02 | 199.88 | $199.59 | 2.4M |
| 2025-04-01 | 201.27 | $199.18 | 3.4M |
| 2025-03-31 | 203.19 | $201.67 | 3.8M |
| 2025-03-28 | 204.82 | $201.56 | 3.5M |
| 2025-03-27 | 206.92 | $208.94 | 2.9M |
| 2025-03-26 | 207.22 | $210.53 | 2.5M |
| 2025-03-25 | 207.14 | $213.58 | 2.6M |
| 2025-03-24 | 206.16 | $212.34 | 3.5M |
| 2025-03-21 | 205.43 | $204.40 | 5.1M |
| 2025-03-20 | 207.15 | $205.90 | 2.8M |
| 2025-03-19 | 208.86 | $209.97 | 2.6M |
| 2025-03-18 | 209.73 | $209.16 | 2.7M |
| 2025-03-17 | 211.12 | $211.68 | 2.5M |
| 2025-03-14 | 212.10 | $208.75 | 2.6M |
| 2025-03-13 | 214.27 | $203.80 | 2.6M |
| 2025-03-12 | 218.54 | $206.62 | 3.9M |
| 2025-03-11 | 222.88 | $209.08 | 4.2M |
| 2025-03-10 | 227.38 | $216.26 | 4.9M |
| 2025-03-07 | 230.55 | $225.86 | 4.1M |
| 2025-03-06 | 231.33 | $222.77 | 4.8M |
| 2025-03-05 | 233.19 | $229.47 | 3.9M |
| 2025-03-04 | 233.25 | $226.18 | 4.7M |
| 2025-03-03 | 234.28 | $228.53 | 5.0M |
| 2025-02-28 | 234.68 | $230.06 | 4.6M |
| 2025-02-27 | 234.57 | $223.85 | 4.5M |
| 2025-02-26 | 236.28 | $233.73 | 2.9M |
| 2025-02-25 | 235.11 | $235.30 | 4.1M |
| 2025-02-24 | 233.06 | $236.99 | 4.8M |
| 2025-02-21 | 229.90 | $238.91 | 6.2M |
| 2025-02-20 | 225.33 | $243.82 | 5.9M |
| 2025-02-19 | 218.13 | $241.66 | 9.8M |
| 2025-02-18 | 210.00 | $220.22 | 7.4M |
| 2025-02-14 | 206.89 | $214.61 | 3.9M |
| 2025-02-13 | 204.92 | $209.34 | 3.1M |
| 2025-02-12 | 204.23 | $205.13 | 2.4M |
| 2025-02-11 | 204.79 | $203.46 | 2.3M |
| 2025-02-10 | 206.05 | $204.86 | 2.8M |
| 2025-02-07 | 207.21 | $205.21 | 3.2M |
| 2025-02-06 | 208.56 | $207.83 | 2.7M |
| 2025-02-05 | 209.42 | $209.80 | 4.5M |
| 2025-02-04 | 209.88 | $206.01 | 4.7M |
| 2025-02-03 | 211.69 | $205.24 | 4.5M |
| 2025-01-31 | 214.16 | $211.89 | 3.5M |
| 2025-01-30 | 215.08 | $212.40 | 3.0M |
| 2025-01-29 | 216.06 | $209.91 | 2.3M |
| 2025-01-28 | 218.03 | $209.52 | 3.7M |
| 2025-01-27 | 220.55 | $215.42 | 7.1M |
| 2025-01-24 | 221.72 | $217.37 | 3.9M |
| 2025-01-23 | 222.49 | $228.35 | 2.6M |
| 2025-01-22 | 219.91 | $224.08 | 2.9M |
| 2025-01-21 | 218.10 | $221.45 | 4.1M |
| 2025-01-17 | 216.70 | $219.16 | 2.9M |
| 2025-01-16 | 215.71 | $215.02 | 3.1M |
| 2025-01-15 | 215.81 | $218.22 | 3.3M |
| 2025-01-14 | 214.91 | $214.65 | 1.6M |
| 2025-01-13 | 214.95 | $212.95 | 4.0M |
| 2025-01-10 | 215.54 | $212.37 | 4.1M |
| 2025-01-08 | 216.44 | $220.44 | 3.1M |
| 2025-01-07 | 214.98 | $215.87 | 3.6M |
| 2025-01-06 | 214.65 | $218.00 | 2.5M |
| 2025-01-03 | 213.57 | $215.37 | 2.5M |
| 2025-01-02 | 213.11 | $211.35 | 2.4M |
| 2024-12-31 | 213.84 | $212.46 | 1.6M |
| 2024-12-30 | 214.39 | $212.56 | 2.6M |
| 2024-12-27 | 215.04 | $216.99 | 1.9M |
| 2024-12-26 | 214.44 | $218.06 | 1.2M |
| 2024-12-24 | 213.39 | $218.09 | 1.1M |
| 2024-12-23 | 212.12 | $214.89 | 2.5M |
| 2024-12-20 | 211.61 | $211.78 | 6.6M |
| 2024-12-19 | 212.02 | $207.78 | 3.9M |
| 2024-12-18 | 213.82 | $207.77 | 4.1M |
| 2024-12-17 | 216.04 | $213.82 | 3.2M |
| 2024-12-16 | 216.85 | $216.31 | 3.4M |
| 2024-12-13 | 217.06 | $216.61 | 3.1M |
| 2024-12-12 | 217.23 | $217.72 | 3.0M |
| 2024-12-11 | 217.09 | $217.12 | 3.8M |
| 2024-12-10 | 217.13 | $215.61 | 2.7M |
| 2024-12-09 | 217.66 | $219.04 | 2.5M |
| 2024-12-06 | 217.23 | $218.20 | 3.2M |
| 2024-12-05 | 216.99 | $214.55 | 2.5M |
| 2024-12-04 | 217.86 | $218.30 | 2.6M |
| 2024-12-03 | 217.75 | $221.54 | 2.3M |
| 2024-12-02 | 216.61 | $223.12 | 3.2M |
| 2024-11-29 | 214.74 | $218.05 | 2.0M |
| 2024-11-27 | 214.10 | $217.17 | 2.9M |
| 2024-11-26 | 213.65 | $219.05 | 6.6M |
| 2024-11-25 | 212.56 | $223.58 | 7.3M |
| 2024-11-22 | 209.86 | $214.59 | 2.7M |
| 2024-11-21 | 209.49 | $213.96 | 2.5M |
| 2024-11-20 | 209.33 | $211.01 | 3.1M |
| 2024-11-19 | 210.17 | $210.43 | 3.0M |
| 2024-11-18 | 211.48 | $209.65 | 3.8M |
| 2024-11-15 | 213.41 | $206.35 | 3.9M |
| 2024-11-14 | 216.88 | $212.24 | 3.2M |
| 2024-11-13 | 219.32 | $212.84 | 4.6M |
| 2024-11-12 | 222.16 | $219.55 | 2.6M |
| 2024-11-11 | 223.52 | $220.47 | 3.3M |
| 2024-11-08 | 224.93 | $225.80 | 3.4M |
| 2024-11-07 | 224.97 | $227.77 | 2.5M |
| 2024-11-06 | 224.42 | $226.25 | 3.6M |
| 2024-11-05 | 224.26 | $217.60 | 3.8M |
| 2024-11-04 | 226.82 | $224.19 | 1.6M |
| 2024-11-01 | 227.87 | $225.48 | 2.9M |
| 2024-10-31 | 228.74 | $223.11 | 4.3M |
| 2024-10-30 | 230.55 | $230.12 | 2.1M |
| 2024-10-29 | 230.53 | $235.23 | 2.1M |
| 2024-10-28 | 228.87 | $230.14 | 3.4M |
| 2024-10-25 | 228.45 | $230.17 | 1.7M |
| 2024-10-24 | 227.93 | $229.68 | 2.4M |
| 2024-10-23 | 227.45 | $226.85 | 2.5M |
| 2024-10-22 | 227.76 | $224.62 | 1.8M |
| 2024-10-21 | 228.84 | $225.67 | 2.2M |
| 2024-10-18 | 229.83 | $228.33 | 1.8M |
| 2024-10-17 | 230.17 | $227.34 | 3.6M |
| 2024-10-16 | 230.89 | $227.49 | 1.6M |
| 2024-10-15 | 231.69 | $225.87 | 4.1M |
| 2024-10-14 | 233.15 | $236.43 | 1.8M |
| 2024-10-11 | 231.54 | $232.86 | 1.4M |
| 2024-10-10 | 230.68 | $230.70 | 1.8M |
| 2024-10-09 | 230.28 | $233.24 | 2.4M |
| 2024-10-08 | 228.96 | $229.40 | 2.4M |
| 2024-10-07 | 228.55 | $226.51 | 1.6M |
| 2024-10-04 | 228.94 | $228.23 | 1.9M |
| 2024-10-03 | 228.84 | $226.56 | 2.1M |
| 2024-10-02 | 229.23 | $227.73 | 1.9M |
| 2024-10-01 | 229.31 | $223.67 | 3.1M |
| 2024-09-30 | 230.65 | $230.17 | 2.7M |
| 2024-09-27 | 230.18 | $232.05 | 2.3M |
| 2024-09-26 | 228.98 | $232.46 | 3.9M |
| 2024-09-25 | 227.35 | $226.64 | 2.0M |
| 2024-09-24 | 227.18 | $227.33 | 2.0M |
| 2024-09-23 | 226.73 | $226.01 | 1.4M |
| 2024-09-20 | 226.57 | $226.78 | 5.0M |
| 2024-09-19 | 226.11 | $233.45 | 7.2M |
| 2024-09-18 | 223.41 | $222.64 | 2.5M |
| 2024-09-17 | 223.54 | $225.35 | 2.5M |
| 2024-09-16 | 222.83 | $223.28 | 2.1M |
| 2024-09-13 | 222.63 | $225.42 | 2.0M |
| 2024-09-12 | 221.69 | $221.53 | 2.2M |
| 2024-09-11 | 221.79 | $225.07 | 3.4M |
| 2024-09-10 | 220.80 | $218.72 | 2.0M |
| 2024-09-09 | 221.61 | $218.56 | 2.5M |
| 2024-09-06 | 222.66 | $213.64 | 3.4M |
| 2024-09-05 | 225.49 | $219.06 | 2.7M |
| 2024-09-04 | 227.20 | $221.80 | 2.7M |
| 2024-09-03 | 228.39 | $218.71 | 4.9M |
| 2024-08-30 | 230.78 | $234.84 | 2.8M |
| 2024-08-29 | 228.53 | $230.89 | 2.7M |
| 2024-08-28 | 226.99 | $227.17 | 3.2M |
| 2024-08-27 | 226.26 | $231.84 | 3.7M |
| 2024-08-26 | 223.85 | $225.61 | 2.5M |
| 2024-08-23 | 222.87 | $228.39 | 3.2M |
| 2024-08-22 | 220.78 | $221.91 | 3.7M |
| 2024-08-21 | 220.29 | $227.50 | 5.6M |
| 2024-08-20 | 217.94 | $223.49 | 4.0M |
| 2024-08-19 | 216.35 | $225.95 | 2.8M |
| 2024-08-16 | 213.69 | $223.19 | 2.6M |
| 2024-08-15 | 211.37 | $223.67 | 5.2M |
| 2024-08-14 | 208.48 | $215.32 | 2.4M |
| 2024-08-13 | 207.69 | $218.01 | 4.0M |
| 2024-08-12 | 206.00 | $212.08 | 1.7M |
| 2024-08-09 | 205.95 | $211.31 | 2.5M |
| 2024-08-08 | 206.26 | $213.64 | 4.5M |
| 2024-08-07 | 206.06 | $201.31 | 4.2M |
| 2024-08-06 | 209.86 | $204.88 | 4.7M |
| 2024-08-05 | 213.50 | $200.56 | 4.9M |
| 2024-08-02 | 219.41 | $207.96 | 6.8M |
| 2024-08-01 | 224.35 | $218.92 | 5.4M |
| 2024-07-31 | 226.97 | $231.38 | 4.3M |
| 2024-07-30 | 226.25 | $224.58 | 4.0M |
| 2024-07-29 | 227.57 | $227.40 | 2.7M |
| 2024-07-26 | 228.33 | $226.43 | 4.3M |
| 2024-07-25 | 229.58 | $220.92 | 5.1M |
| 2024-07-24 | 232.88 | $224.62 | 4.6M |
| 2024-07-23 | 235.73 | $230.32 | 3.9M |
| 2024-07-22 | 237.38 | $240.04 | 2.8M |
| 2024-07-19 | 236.29 | $231.22 | 2.9M |
| 2024-07-18 | 237.72 | $238.99 | 3.7M |
| 2024-07-17 | 236.97 | $235.61 | 4.4M |
| 2024-07-16 | 237.09 | $243.33 | 2.0M |
| 2024-07-15 | 234.76 | $237.72 | 2.1M |
| 2024-07-12 | 233.66 | $238.56 | 3.1M |
| 2024-07-11 | 232.05 | $233.74 | 3.1M |
| 2024-07-10 | 231.59 | $238.33 | 4.0M |
| 2024-07-09 | 229.57 | $232.01 | 1.3M |
| 2024-07-08 | 229.12 | $233.34 | 1.7M |
| 2024-07-05 | 228.15 | $230.89 | 2.3M |
| 2024-07-03 | 227.76 | $230.02 | 1.4M |
| 2024-07-02 | 227.58 | $228.24 | 2.4M |
| 2024-07-01 | 227.93 | $225.18 | 2.3M |
| 2024-06-28 | 229.33 | $228.26 | 3.6M |
| 2024-06-27 | 230.07 | $226.68 | 2.2M |
| 2024-06-26 | 231.47 | $227.84 | 2.5M |
| 2024-06-25 | 232.78 | $230.34 | 2.0M |
| 2024-06-24 | 233.57 | $228.46 | 2.4M |
| 2024-06-21 | 235.09 | $231.05 | 7.4M |
| 2024-06-20 | 236.07 | $229.51 | 4.6M |
| 2024-06-18 | 237.68 | $235.38 | 2.5M |
| 2024-06-17 | 237.72 | $232.39 | 2.4M |
| 2024-06-14 | 238.62 | $231.19 | 2.3M |
| 2024-06-13 | 240.00 | $234.03 | 2.7M |
| 2024-06-12 | 240.68 | $238.44 | 2.5M |
| 2024-06-11 | 239.98 | $236.30 | 3.1M |
| 2024-06-10 | 239.68 | $235.37 | 2.8M |
| 2024-06-07 | 239.46 | $234.77 | 2.2M |
| 2024-06-06 | 239.25 | $237.41 | 2.8M |
| 2024-06-05 | 238.01 | $235.68 | 4.0M |
| 2024-06-04 | 236.89 | $230.63 | 2.6M |
| 2024-06-03 | 236.97 | $232.21 | 3.1M |
| 2024-05-31 | 236.40 | $234.49 | 6.5M |
| 2024-05-30 | 234.82 | $230.00 | 2.9M |
| 2024-05-29 | 234.14 | $228.15 | 3.0M |
| 2024-05-28 | 233.72 | $233.44 | 2.7M |
| 2024-05-24 | 231.36 | $232.51 | 4.5M |
| 2024-05-23 | 228.60 | $234.56 | 5.6M |
| 2024-05-22 | 224.42 | $240.16 | 9.4M |
| 2024-05-21 | 217.42 | $216.64 | 3.4M |
| 2024-05-20 | 216.20 | $217.48 | 2.6M |
| 2024-05-17 | 214.36 | $214.08 | 2.4M |
| 2024-05-16 | 213.08 | $214.12 | 2.8M |
| 2024-05-15 | 211.42 | $215.75 | 3.8M |
| 2024-05-14 | 208.78 | $211.94 | 2.7M |
| 2024-05-13 | 206.70 | $208.38 | 2.3M |
| 2024-05-10 | 205.22 | $207.19 | 2.6M |
| 2024-05-09 | 203.73 | $204.79 | 2.9M |
| 2024-05-08 | 202.62 | $204.86 | 2.5M |
| 2024-05-07 | 201.19 | $203.57 | 3.3M |
| 2024-05-06 | 199.82 | $203.32 | 2.2M |
| 2024-05-03 | 198.19 | $199.63 | 2.4M |
| 2024-05-02 | 197.35 | $196.49 | 2.7M |
| 2024-05-01 | 197.28 | $193.89 | 3.6M |
| 2024-04-30 | 198.01 | $200.61 | 2.7M |
| 2024-04-29 | 196.73 | $203.90 | 2.3M |
| 2024-04-26 | 194.12 | $201.97 | 3.1M |
| 2024-04-25 | 191.55 | $197.94 | 3.3M |
| 2024-04-24 | 189.69 | $196.50 | 6.5M |
| 2024-04-23 | 187.92 | $189.93 | 4.2M |
| 2024-04-22 | 187.87 | $186.31 | 3.6M |
| 2024-04-19 | 189.00 | $183.36 | 4.1M |
| 2024-04-18 | 191.34 | $187.58 | 2.7M |
| 2024-04-17 | 192.88 | $189.43 | 2.8M |
| 2024-04-16 | 194.18 | $191.23 | 2.3M |
| 2024-04-15 | 195.19 | $190.29 | 2.6M |
| 2024-04-12 | 196.73 | $192.27 | 3.3M |
| 2024-04-11 | 197.95 | $198.64 | 3.4M |
| 2024-04-10 | 197.40 | $196.33 | 4.5M |
| 2024-04-09 | 197.45 | $204.12 | 4.6M |
| 2024-04-08 | 195.01 | $196.69 | 2.5M |
| 2024-04-05 | 194.39 | $194.76 | 2.1M |
| 2024-04-04 | 194.23 | $191.95 | 2.9M |
| 2024-04-03 | 194.93 | $195.36 | 1.9M |
| 2024-04-02 | 194.68 | $194.88 | 2.5M |
| 2024-04-01 | 194.53 | $196.62 | 2.0M |
| 2024-03-28 | 193.79 | $197.79 | 3.1M |
| 2024-03-27 | 192.52 | $193.33 | 2.4M |
| 2024-03-26 | 192.39 | $188.96 | 2.7M |
| 2024-03-25 | 193.61 | $190.63 | 1.8M |
| 2024-03-22 | 194.57 | $193.51 | 2.1M |
| 2024-03-21 | 194.82 | $195.15 | 3.1M |
| 2024-03-20 | 194.59 | $194.32 | 2.6M |
| 2024-03-19 | 194.57 | $190.54 | 2.2M |
| 2024-03-18 | 195.73 | $191.22 | 2.8M |
| 2024-03-15 | 196.90 | $195.20 | 10.2M |
| 2024-03-14 | 197.04 | $194.43 | 4.4M |
| 2024-03-13 | 197.43 | $198.60 | 3.6M |
| 2024-03-12 | 196.55 | $199.20 | 3.9M |
| 2024-03-11 | 195.26 | $198.21 | 3.1M |
| 2024-03-08 | 193.97 | $195.94 | 3.8M |
| 2024-03-07 | 193.10 | $198.24 | 4.3M |
| 2024-03-06 | 191.31 | $191.70 | 3.9M |
| 2024-03-05 | 191.19 | $189.80 | 3.3M |
| 2024-03-04 | 191.65 | $194.66 | 3.2M |
| 2024-03-01 | 190.67 | $196.16 | 2.9M |
| 2024-02-29 | 189.01 | $191.82 | 3.1M |
| 2024-02-28 | 188.37 | $187.76 | 1.8M |
| 2024-02-27 | 188.90 | $189.07 | 1.9M |
| 2024-02-26 | 189.16 | $189.01 | 2.8M |
| 2024-02-23 | 189.50 | $190.11 | 3.7M |
| 2024-02-22 | 189.59 | $191.91 | 5.8M |
| 2024-02-21 | 189.15 | $193.72 | 5.6M |
| 2024-02-20 | 188.07 | $189.40 | 4.6M |
| 2024-02-16 | 188.14 | $188.24 | 4.4M |
| 2024-02-15 | 188.63 | $187.54 | 2.8M |
| 2024-02-14 | 189.47 | $186.32 | 3.8M |
| 2024-02-13 | 190.90 | $184.69 | 6.8M |
| 2024-02-12 | 193.18 | $194.05 | 6.3M |
| 2024-02-09 | 192.99 | $195.02 | 3.2M |
| 2024-02-08 | 192.46 | $194.06 | 2.6M |
| 2024-02-07 | 192.13 | $191.97 | 3.5M |
| 2024-02-06 | 192.38 | $189.71 | 4.0M |
| 2024-02-05 | 193.42 | $192.56 | 3.2M |
| 2024-02-02 | 193.77 | $192.10 | 2.9M |
| 2024-02-01 | 194.34 | $192.01 | 2.6M |
| 2024-01-31 | 195.06 | $192.36 | 4.1M |
| 2024-01-30 | 195.80 | $194.74 | 2.5M |
| 2024-01-29 | 195.93 | $197.20 | 2.8M |
| 2024-01-26 | 195.29 | $193.93 | 2.4M |
| 2024-01-25 | 195.51 | $197.30 | 3.0M |
| 2024-01-24 | 194.70 | $198.30 | 4.3M |
| 2024-01-23 | 193.37 | $201.37 | 3.8M |
| 2024-01-22 | 190.76 | $197.31 | 2.9M |
| 2024-01-19 | 188.88 | $194.77 | 4.4M |
| 2024-01-18 | 187.40 | $189.97 | 3.6M |
| 2024-01-17 | 187.14 | $185.43 | 2.9M |
| 2024-01-16 | 188.29 | $187.79 | 2.4M |
| 2024-01-12 | 188.96 | $188.36 | 1.6M |
| 2024-01-11 | 189.62 | $188.96 | 2.9M |
| 2024-01-10 | 190.24 | $188.37 | 3.1M |
| 2024-01-09 | 191.19 | $189.76 | 3.2M |
| 2024-01-08 | 191.91 | $188.98 | 2.6M |
| 2024-01-05 | 193.03 | $186.55 | 2.5M |
| 2024-01-04 | 195.15 | $186.07 | 3.9M |
| 2024-01-03 | 197.85 | $188.96 | 3.3M |
| 2024-01-02 | 200.16 | $193.58 | 3.3M |
| 2023-12-29 | 201.46 | $198.56 | 1.5M |
| 2023-12-28 | 201.37 | $200.24 | 2.2M |
| 2023-12-27 | 200.64 | $199.35 | 1.6M |
| 2023-12-26 | 199.94 | $198.87 | 1.6M |
| 2023-12-22 | 199.15 | $197.10 | 1.8M |
| 2023-12-21 | 198.64 | $196.28 | 2.6M |
| 2023-12-20 | 198.19 | $192.19 | 3.6M |
| 2023-12-19 | 198.84 | $197.83 | 2.0M |
| 2023-12-18 | 197.73 | $196.59 | 3.4M |
| 2023-12-15 | 196.66 | $200.88 | 7.1M |
| 2023-12-14 | 193.90 | $200.17 | 5.6M |
| 2023-12-13 | 190.66 | $192.27 | 3.7M |
| 2023-12-12 | 189.14 | $190.97 | 2.8M |
| 2023-12-11 | 187.62 | $190.13 | 3.5M |
| 2023-12-08 | 185.96 | $184.88 | 2.4M |
| 2023-12-07 | 185.55 | $184.38 | 3.7M |
| 2023-12-06 | 185.14 | $180.57 | 2.8M |
| 2023-12-05 | 185.78 | $180.63 | 2.6M |
| 2023-12-04 | 186.48 | $183.26 | 3.3M |
| 2023-12-01 | 186.41 | $183.07 | 2.3M |
| 2023-11-30 | 186.31 | $183.38 | 4.4M |
| 2023-11-29 | 186.00 | $182.71 | 3.0M |
| 2023-11-28 | 185.74 | $183.20 | 2.8M |
| 2023-11-27 | 185.18 | $183.77 | 3.5M |
| 2023-11-24 | 184.22 | $183.05 | 1.1M |
| 2023-11-22 | 183.19 | $182.67 | 2.9M |
| 2023-11-21 | 181.96 | $181.25 | 5.0M |
| 2023-11-20 | 180.83 | $183.82 | 3.8M |
| 2023-11-17 | 178.55 | $183.05 | 3.3M |
| 2023-11-16 | 175.95 | $179.84 | 3.3M |
| 2023-11-15 | 173.73 | $180.78 | 3.3M |
| 2023-11-14 | 170.70 | $177.58 | 3.4M |
| 2023-11-13 | 167.99 | $170.66 | 3.2M |
| 2023-11-10 | 166.87 | $172.32 | 3.7M |
| 2023-11-09 | 164.99 | $167.13 | 4.2M |
| 2023-11-08 | 164.34 | $168.91 | 3.5M |
| 2023-11-07 | 163.02 | $168.11 | 2.5M |
| 2023-11-06 | 161.70 | $167.57 | 2.1M |
| 2023-11-03 | 160.30 | $167.92 | 3.5M |
| 2023-11-02 | 158.54 | $164.34 | 4.1M |
| 2023-11-01 | 157.60 | $159.24 | 4.3M |
| 2023-10-31 | 158.16 | $157.33 | 3.2M |
| 2023-10-30 | 159.52 | $155.88 | 4.4M |
| 2023-10-27 | 161.72 | $160.57 | 2.2M |
| 2023-10-26 | 162.99 | $160.86 | 3.5M |
| 2023-10-25 | 164.51 | $159.79 | 5.1M |
| 2023-10-24 | 166.76 | $164.93 | 3.2M |
| 2023-10-23 | 167.93 | $163.87 | 2.8M |
| 2023-10-20 | 169.72 | $166.52 | 3.4M |
| 2023-10-19 | 171.10 | $168.72 | 3.7M |
| 2023-10-18 | 172.12 | $171.27 | 3.8M |
| 2023-10-17 | 172.56 | $172.61 | 2.3M |
| 2023-10-16 | 172.71 | $172.75 | 3.3M |
| 2023-10-13 | 172.85 | $171.07 | 2.7M |
| 2023-10-12 | 173.58 | $173.60 | 3.6M |
| 2023-10-11 | 173.68 | $174.92 | 2.5M |
| 2023-10-10 | 173.41 | $175.97 | 2.9M |
| 2023-10-09 | 172.76 | $173.32 | 2.6M |
| 2023-10-06 | 172.84 | $173.97 | 3.3M |
| 2023-10-05 | 172.76 | $172.10 | 2.9M |
| 2023-10-04 | 173.28 | $173.79 | 3.6M |
| 2023-10-03 | 173.40 | $171.51 | 3.2M |
| 2023-10-02 | 174.30 | $175.43 | 1.7M |
| 2023-09-29 | 174.19 | $175.09 | 2.7M |
| 2023-09-28 | 174.19 | $176.41 | 2.8M |
| 2023-09-27 | 173.80 | $172.81 | 2.6M |
| 2023-09-26 | 174.50 | $172.34 | 3.5M |
| 2023-09-25 | 175.53 | $175.43 | 2.3M |
| 2023-09-22 | 175.83 | $175.48 | 2.8M |
| 2023-09-21 | 176.22 | $173.84 | 3.8M |
| 2023-09-20 | 177.23 | $176.08 | 2.6M |
| 2023-09-19 | 177.77 | $178.75 | 2.9M |
| 2023-09-18 | 177.61 | $179.72 | 2.7M |
| 2023-09-15 | 177.13 | $178.14 | 6.1M |
| 2023-09-14 | 177.07 | $179.67 | 4.1M |
| 2023-09-13 | 176.55 | $176.17 | 2.3M |
| 2023-09-12 | 177.05 | $175.05 | 2.9M |
| 2023-09-11 | 178.05 | $177.65 | 2.8M |
| 2023-09-08 | 178.47 | $177.47 | 3.2M |
| 2023-09-07 | 179.07 | $178.46 | 5.6M |
| 2023-09-06 | 179.52 | $182.18 | 3.4M |
| 2023-09-05 | 178.91 | $181.54 | 2.5M |
| 2023-09-01 | 178.41 | $182.43 | 1.9M |
| 2023-08-31 | 177.54 | $181.78 | 3.4M |
| 2023-08-30 | 176.75 | $181.57 | 3.1M |
| 2023-08-29 | 175.90 | $182.56 | 3.6M |
| 2023-08-28 | 174.61 | $180.33 | 2.9M |
| 2023-08-25 | 173.83 | $178.16 | 4.5M |
| 2023-08-24 | 173.65 | $173.69 | 6.8M |
| 2023-08-23 | 174.93 | $177.48 | 7.4M |
| 2023-08-22 | 175.38 | $176.66 | 4.2M |
| 2023-08-21 | 176.28 | $177.22 | 3.3M |
| 2023-08-18 | 177.29 | $175.75 | 2.8M |
| 2023-08-17 | 179.07 | $175.49 | 2.8M |
| 2023-08-16 | 181.40 | $177.17 | 4.9M |
| 2023-08-15 | 183.77 | $181.32 | 2.0M |
| 2023-08-14 | 185.40 | $185.39 | 2.1M |
| 2023-08-11 | 186.15 | $183.21 | 2.9M |
| 2023-08-10 | 187.79 | $184.71 | 2.3M |
| 2023-08-09 | 189.35 | $184.81 | 2.3M |
| 2023-08-08 | 191.24 | $186.61 | 2.9M |
| 2023-08-07 | 192.99 | $190.10 | 2.0M |
| 2023-08-04 | 194.01 | $188.35 | 3.6M |
| 2023-08-03 | 195.80 | $191.49 | 3.0M |
| 2023-08-02 | 196.96 | $192.46 | 3.7M |
| 2023-08-01 | 198.04 | $199.48 | 1.9M |
| 2023-07-31 | 197.09 | $199.53 | 2.1M |
| 2023-07-28 | 195.89 | $198.42 | 2.9M |
| 2023-07-27 | 194.74 | $195.45 | 3.5M |
| 2023-07-26 | 194.26 | $191.52 | 2.8M |
| 2023-07-25 | 194.88 | $195.66 | 3.0M |
| 2023-07-24 | 194.31 | $192.37 | 2.7M |
| 2023-07-21 | 194.62 | $191.96 | 8.7M |
| 2023-07-20 | 195.10 | $189.65 | 4.0M |
| 2023-07-19 | 196.38 | $195.79 | 2.0M |
| 2023-07-18 | 195.94 | $196.50 | 3.0M |
| 2023-07-17 | 195.14 | $196.36 | 3.2M |
| 2023-07-14 | 194.16 | $191.97 | 2.9M |
| 2023-07-13 | 194.31 | $198.27 | 3.4M |
| 2023-07-12 | 192.45 | $195.40 | 3.1M |
| 2023-07-11 | 191.07 | $190.95 | 2.0M |
| 2023-07-10 | 190.75 | $191.05 | 3.4M |
| 2023-07-07 | 190.32 | $185.31 | 3.0M |
| 2023-07-06 | 191.57 | $186.19 | 4.2M |
| 2023-07-05 | 192.78 | $190.00 | 2.7M |
| 2023-07-03 | 193.00 | $194.33 | 1.4M |
| 2023-06-30 | 191.85 | $194.81 | 3.4M |
| 2023-06-29 | 190.25 | $189.48 | 2.6M |
| 2023-06-28 | 189.95 | $189.90 | 3.8M |
| 2023-06-27 | 189.41 | $192.38 | 3.6M |
| 2023-06-26 | 187.93 | $186.34 | 3.4M |
| 2023-06-23 | 188.02 | $185.94 | 5.0M |
| 2023-06-22 | 188.21 | $186.11 | 3.0M |
| 2023-06-21 | 188.36 | $185.44 | 2.9M |
| 2023-06-20 | 188.71 | $187.98 | 2.7M |
| 2023-06-16 | 188.30 | $188.36 | 6.9M |
| 2023-06-15 | 187.64 | $189.66 | 3.4M |
| 2023-06-14 | 186.39 | $191.89 | 4.1M |
| 2023-06-13 | 184.13 | $192.37 | 3.8M |
| 2023-06-12 | 181.21 | $187.66 | 3.8M |
| 2023-06-09 | 179.14 | $182.46 | 3.2M |
| 2023-06-08 | 178.28 | $181.68 | 3.0M |
| 2023-06-07 | 177.51 | $180.37 | 4.1M |
| 2023-06-06 | 177.02 | $177.97 | 3.5M |
| 2023-06-05 | 177.22 | $174.98 | 3.3M |
| 2023-06-02 | 178.44 | $179.80 | 3.7M |
| 2023-06-01 | 178.44 | $180.41 | 4.4M |
| 2023-05-31 | 178.29 | $177.69 | 7.0M |
| 2023-05-30 | 178.99 | $177.43 | 5.2M |
| 2023-05-26 | 179.97 | $176.53 | 6.8M |
| 2023-05-25 | 181.47 | $172.39 | 9.9M |
| 2023-05-24 | 184.62 | $173.20 | 10.4M |
| 2023-05-23 | 188.21 | $187.92 | 3.9M |
| 2023-05-22 | 187.90 | $191.31 | 2.5M |
| 2023-05-19 | 186.44 | $190.53 | 3.6M |
| 2023-05-18 | 184.88 | $192.26 | 3.0M |
| 2023-05-17 | 182.44 | $187.96 | 3.0M |
| 2023-05-16 | 180.84 | $182.79 | 2.2M |
| 2023-05-15 | 180.55 | $184.37 | 2.4M |
| 2023-05-12 | 179.72 | $180.57 | 1.4M |
| 2023-05-11 | 179.95 | $180.59 | 2.3M |
| 2023-05-10 | 180.25 | $181.43 | 3.4M |
| 2023-05-09 | 180.40 | $179.62 | 3.4M |
| 2023-05-08 | 181.19 | $184.52 | 1.9M |
| 2023-05-05 | 180.63 | $183.39 | 3.7M |
| 2023-05-04 | 180.35 | $181.33 | 2.3M |
| 2023-05-03 | 180.70 | $182.39 | 1.8M |
| 2023-05-02 | 180.84 | $183.66 | 2.7M |
| 2023-05-01 | 180.66 | $182.54 | 2.6M |
| 2023-04-28 | 180.83 | $179.88 | 3.2M |
| 2023-04-27 | 181.93 | $177.62 | 4.6M |
| 2023-04-26 | 184.04 | $180.66 | 3.6M |
| 2023-04-25 | 185.67 | $181.14 | 3.5M |
| 2023-04-24 | 187.52 | $186.96 | 1.8M |
| 2023-04-21 | 187.95 | $186.34 | 2.0M |
| 2023-04-20 | 188.68 | $186.98 | 2.8M |
| 2023-04-19 | 189.37 | $188.55 | 1.6M |
| 2023-04-18 | 189.70 | $189.58 | 1.7M |
| 2023-04-17 | 189.78 | $189.57 | 2.1M |
| 2023-04-14 | 189.87 | $188.51 | 2.0M |
| 2023-04-13 | 190.30 | $189.10 | 2.0M |
| 2023-04-12 | 190.63 | $187.29 | 2.1M |
| 2023-04-11 | 191.59 | $189.41 | 2.3M |
| 2023-04-10 | 192.06 | $190.95 | 2.6M |
| 2023-04-06 | 192.11 | $187.17 | 3.0M |
| 2023-04-05 | 193.34 | $190.37 | 3.4M |
| 2023-04-04 | 193.77 | $195.12 | 3.6M |
| 2023-04-03 | 192.76 | $196.28 | 3.1M |
| 2023-03-31 | 191.10 | $197.22 | 3.9M |
| 2023-03-30 | 188.76 | $194.21 | 4.4M |
| 2023-03-29 | 186.83 | $189.17 | 3.6M |
| 2023-03-28 | 186.06 | $183.60 | 3.3M |
| 2023-03-27 | 186.88 | $184.77 | 3.6M |
| 2023-03-24 | 187.49 | $187.69 | 3.4M |
| 2023-03-23 | 187.29 | $189.45 | 2.7M |
| 2023-03-22 | 186.47 | $186.61 | 3.5M |
| 2023-03-21 | 186.35 | $188.40 | 3.2M |
| 2023-03-20 | 185.63 | $187.06 | 3.0M |
| 2023-03-17 | 185.15 | $185.85 | 6.2M |
| 2023-03-16 | 184.95 | $186.63 | 3.8M |
| 2023-03-15 | 184.44 | $182.93 | 4.0M |
| 2023-03-14 | 184.97 | $186.58 | 4.1M |
| 2023-03-13 | 184.46 | $182.55 | 3.3M |
| 2023-03-10 | 185.10 | $181.76 | 3.2M |
| 2023-03-09 | 186.11 | $183.56 | 3.6M |
| 2023-03-08 | 186.73 | $186.57 | 3.2M |
| 2023-03-07 | 186.52 | $184.94 | 2.4M |
| 2023-03-06 | 186.73 | $185.52 | 2.7M |
| 2023-03-03 | 186.77 | $186.25 | 3.1M |
| 2023-03-02 | 186.54 | $184.59 | 2.9M |
| 2023-03-01 | 186.75 | $183.11 | 2.6M |
| 2023-02-28 | 187.41 | $183.47 | 2.6M |
| 2023-02-27 | 188.05 | $183.17 | 2.8M |
| 2023-02-24 | 188.86 | $182.94 | 3.2M |
| 2023-02-23 | 189.84 | $185.65 | 4.5M |
| 2023-02-22 | 190.09 | $183.76 | 3.5M |
| 2023-02-21 | 190.90 | $185.97 | 5.1M |
| 2023-02-17 | 191.07 | $192.71 | 3.8M |
| 2023-02-16 | 189.04 | $193.83 | 4.5M |
| 2023-02-15 | 186.11 | $196.18 | 7.5M |
| 2023-02-14 | 181.71 | $182.54 | 3.8M |
| 2023-02-13 | 180.59 | $180.45 | 4.0M |
| 2023-02-10 | 179.81 | $178.46 | 4.0M |
| 2023-02-09 | 179.44 | $178.52 | 3.0M |
| 2023-02-08 | 178.90 | $177.76 | 3.5M |
| 2023-02-07 | 178.42 | $181.02 | 3.5M |
| 2023-02-06 | 176.74 | $177.55 | 2.9M |
| 2023-02-03 | 175.73 | $178.82 | 4.0M |
| 2023-02-02 | 174.05 | $179.30 | 4.2M |
| 2023-02-01 | 171.81 | $176.59 | 4.2M |
| 2023-01-31 | 169.91 | $171.47 | 2.5M |
| 2023-01-30 | 169.18 | $168.93 | 3.1M |
| 2023-01-27 | 169.08 | $170.83 | 2.5M |
| 2023-01-26 | 168.35 | $170.74 | 3.5M |
| 2023-01-25 | 167.47 | $168.45 | 2.7M |
| 2023-01-24 | 167.11 | $168.86 | 2.4M |
| 2023-01-23 | 166.54 | $169.66 | 3.5M |
| 2023-01-20 | 165.58 | $165.17 | 3.8M |
| 2023-01-19 | 165.84 | $163.13 | 3.1M |
| 2023-01-18 | 166.80 | $166.00 | 2.6M |
| 2023-01-17 | 167.06 | $166.91 | 3.3M |
| 2023-01-13 | 167.08 | $168.98 | 1.9M |
| 2023-01-12 | 166.44 | $168.67 | 2.5M |
| 2023-01-11 | 165.75 | $169.79 | 3.1M |
| 2023-01-10 | 164.55 | $169.22 | 2.4M |
| 2023-01-09 | 163.28 | $167.10 | 3.7M |
| 2023-01-06 | 162.42 | $165.52 | 3.5M |
| 2023-01-05 | 161.89 | $159.69 | 4.8M |
| 2023-01-04 | 163.12 | $165.91 | 3.5M |
| 2023-01-03 | 162.66 | $162.45 | 4.5M |
| 2022-12-30 | 163.21 | $164.03 | 1.6M |
| 2022-12-29 | 163.41 | $163.98 | 2.1M |
| 2022-12-28 | 163.68 | $160.28 | 1.5M |
| 2022-12-27 | 165.19 | $162.20 | 1.9M |
| 2022-12-23 | 166.43 | $163.84 | 1.5M |
| 2022-12-22 | 167.41 | $163.75 | 3.0M |
| 2022-12-21 | 168.63 | $167.41 | 2.2M |
| 2022-12-20 | 168.93 | $164.33 | 2.1M |
| 2022-12-19 | 170.24 | $165.14 | 2.6M |
| 2022-12-16 | 171.54 | $166.82 | 7.4M |
| 2022-12-15 | 172.53 | $166.09 | 4.0M |
| 2022-12-14 | 173.92 | $171.68 | 3.2M |
| 2022-12-13 | 173.76 | $175.49 | 4.8M |
| 2022-12-12 | 172.29 | $172.26 | 3.0M |
| 2022-12-09 | 171.44 | $168.68 | 2.5M |
| 2022-12-08 | 171.46 | $169.65 | 2.8M |
| 2022-12-07 | 171.09 | $166.01 | 1.9M |
| 2022-12-06 | 171.72 | $166.51 | 3.6M |
| 2022-12-05 | 172.23 | $167.84 | 2.6M |
| 2022-12-02 | 172.33 | $168.63 | 3.1M |
| 2022-12-01 | 172.10 | $171.48 | 3.2M |
| 2022-11-30 | 170.80 | $171.91 | 5.4M |
| 2022-11-29 | 168.96 | $163.89 | 2.7M |
| 2022-11-28 | 169.16 | $164.01 | 3.9M |
| 2022-11-25 | 169.25 | $167.09 | 1.7M |
| 2022-11-23 | 168.26 | $169.20 | 3.9M |
| 2022-11-22 | 166.27 | $168.43 | 5.7M |
| 2022-11-21 | 163.98 | $159.24 | 6.3M |
| 2022-11-18 | 163.99 | $161.85 | 4.0M |
| 2022-11-17 | 163.06 | $161.47 | 2.8M |
| 2022-11-16 | 161.95 | $161.27 | 3.9M |
| 2022-11-15 | 160.55 | $165.17 | 4.2M |
| 2022-11-14 | 157.50 | $161.26 | 4.3M |
| 2022-11-11 | 154.94 | $164.06 | 3.2M |
| 2022-11-10 | 150.87 | $160.37 | 5.6M |
| 2022-11-09 | 147.03 | $148.23 | 3.7M |
| 2022-11-08 | 146.15 | $151.04 | 5.0M |
| 2022-11-07 | 144.19 | $148.93 | 4.0M |
| 2022-11-04 | 142.45 | $144.29 | 5.0M |
| 2022-11-03 | 141.81 | $138.02 | 3.7M |
| 2022-11-02 | 143.01 | $141.24 | 3.3M |
| 2022-11-01 | 143.47 | $144.70 | 2.3M |
| 2022-10-31 | 142.94 | $142.62 | 3.1M |
| 2022-10-28 | 142.95 | $144.88 | 3.5M |
| 2022-10-27 | 142.26 | $140.68 | 4.7M |
| 2022-10-26 | 142.75 | $141.38 | 6.7M |
| 2022-10-25 | 143.15 | $146.37 | 3.6M |
| 2022-10-24 | 142.06 | $144.53 | 3.3M |
| 2022-10-21 | 141.34 | $146.59 | 3.6M |
| 2022-10-20 | 139.83 | $142.08 | 3.3M |
| 2022-10-19 | 139.46 | $141.33 | 2.5M |
| 2022-10-18 | 139.28 | $141.10 | 3.3M |
| 2022-10-17 | 139.19 | $139.12 | 5.0M |
| 2022-10-14 | 139.76 | $136.73 | 5.0M |
| 2022-10-13 | 141.25 | $142.75 | 5.0M |
| 2022-10-12 | 141.22 | $138.59 | 2.5M |
| 2022-10-11 | 142.53 | $138.80 | 4.7M |
| 2022-10-10 | 144.11 | $140.90 | 3.8M |
| 2022-10-07 | 145.41 | $144.92 | 4.4M |
| 2022-10-06 | 145.74 | $150.97 | 2.3M |
| 2022-10-05 | 144.26 | $151.89 | 3.1M |
| 2022-10-04 | 142.21 | $150.85 | 4.2M |
| 2022-10-03 | 140.11 | $145.13 | 4.7M |
| 2022-09-30 | 139.42 | $139.34 | 3.5M |
| 2022-09-29 | 140.51 | $141.99 | 3.5M |
| 2022-09-28 | 141.07 | $144.58 | 3.3M |
| 2022-09-27 | 141.03 | $141.81 | 3.0M |
| 2022-09-26 | 141.94 | $140.82 | 4.5M |
| 2022-09-23 | 143.46 | $141.92 | 4.8M |
| 2022-09-22 | 145.04 | $145.34 | 3.4M |
| 2022-09-21 | 145.97 | $148.44 | 3.3M |
| 2022-09-20 | 146.20 | $149.78 | 2.6M |
| 2022-09-19 | 146.14 | $149.61 | 2.4M |
| 2022-09-16 | 146.21 | $149.31 | 4.6M |
| 2022-09-15 | 146.47 | $147.87 | 3.1M |
| 2022-09-14 | 147.35 | $150.25 | 2.3M |
| 2022-09-13 | 147.75 | $148.25 | 4.2M |
| 2022-09-12 | 148.98 | $155.65 | 3.9M |
| 2022-09-09 | 148.22 | $154.18 | 2.6M |
| 2022-09-08 | 147.88 | $152.13 | 2.5M |
| 2022-09-07 | 148.21 | $150.70 | 2.5M |
| 2022-09-06 | 149.19 | $148.23 | 2.5M |
| 2022-09-02 | 151.27 | $148.63 | 2.8M |
| 2022-09-01 | 153.79 | $150.69 | 3.8M |
| 2022-08-31 | 156.31 | $151.53 | 3.5M |
| 2022-08-30 | 159.18 | $152.73 | 3.7M |
| 2022-08-29 | 162.37 | $155.19 | 3.4M |
| 2022-08-26 | 165.51 | $158.67 | 4.2M |
| 2022-08-25 | 168.27 | $167.07 | 3.0M |
| 2022-08-24 | 168.99 | $163.65 | 3.3M |
| 2022-08-23 | 170.94 | $164.41 | 2.1M |
| 2022-08-22 | 173.06 | $163.84 | 3.7M |
| 2022-08-19 | 175.80 | $168.00 | 3.4M |
| 2022-08-18 | 177.76 | $170.13 | 4.5M |
| 2022-08-17 | 179.41 | $170.13 | 6.2M |
| 2022-08-16 | 181.33 | $179.04 | 3.1M |
| 2022-08-15 | 180.76 | $179.89 | 2.8M |
| 2022-08-12 | 179.68 | $179.26 | 3.2M |
| 2022-08-11 | 178.46 | $174.55 | 2.7M |
| 2022-08-10 | 178.36 | $175.08 | 3.2M |
| 2022-08-09 | 177.96 | $170.37 | 3.7M |
| 2022-08-08 | 178.85 | $175.86 | 2.3M |
| 2022-08-05 | 178.07 | $177.25 | 2.5M |
| 2022-08-04 | 176.56 | $176.96 | 2.4M |
| 2022-08-03 | 174.68 | $176.36 | 2.8M |
| 2022-08-02 | 172.46 | $170.77 | 2.2M |
| 2022-08-01 | 171.42 | $171.46 | 2.3M |
| 2022-07-29 | 169.82 | $171.96 | 4.7M |
| 2022-07-28 | 167.61 | $169.67 | 3.9M |
| 2022-07-27 | 165.55 | $168.33 | 4.7M |
| 2022-07-26 | 163.38 | $161.78 | 3.2M |
| 2022-07-25 | 162.73 | $163.04 | 3.1M |
| 2022-07-22 | 161.47 | $163.27 | 2.9M |
| 2022-07-21 | 159.79 | $165.19 | 3.0M |
| 2022-07-20 | 157.08 | $163.12 | 3.1M |
| 2022-07-19 | 154.39 | $161.45 | 3.6M |
| 2022-07-18 | 151.62 | $155.25 | 2.9M |
| 2022-07-15 | 150.19 | $157.97 | 3.7M |
| 2022-07-14 | 147.60 | $153.31 | 3.8M |
| 2022-07-13 | 145.93 | $149.19 | 2.3M |
| 2022-07-12 | 145.24 | $148.05 | 2.3M |
| 2022-07-11 | 144.80 | $147.56 | 2.7M |
| 2022-07-08 | 144.46 | $149.94 | 2.0M |
| 2022-07-07 | 143.35 | $148.57 | 2.7M |
| 2022-07-06 | 142.49 | $144.70 | 2.7M |
| 2022-07-05 | 142.75 | $143.07 | 3.8M |
| 2022-07-01 | 143.65 | $142.91 | 3.2M |
| 2022-06-30 | 144.87 | $146.09 | 4.2M |
| 2022-06-29 | 145.43 | $147.27 | 2.6M |
| 2022-06-28 | 145.80 | $148.49 | 2.8M |
| 2022-06-27 | 145.95 | $150.59 | 2.0M |
| 2022-06-24 | 145.53 | $149.69 | 5.1M |
| 2022-06-23 | 145.40 | $145.54 | 2.9M |
| 2022-06-22 | 146.64 | $147.65 | 3.7M |
| 2022-06-21 | 147.56 | $148.35 | 3.1M |
| 2022-06-17 | 148.55 | $144.63 | 6.7M |
| 2022-06-16 | 151.01 | $143.46 | 4.7M |
| 2022-06-15 | 154.44 | $150.08 | 3.3M |
| 2022-06-14 | 156.58 | $147.17 | 2.8M |
| 2022-06-13 | 160.13 | $147.77 | 5.9M |
| 2022-06-10 | 164.28 | $156.92 | 3.4M |
| 2022-06-09 | 166.43 | $161.61 | 3.1M |
| 2022-06-08 | 167.53 | $165.01 | 2.9M |
| 2022-06-07 | 167.76 | $166.95 | 2.1M |
| 2022-06-06 | 167.37 | $165.27 | 2.3M |
| 2022-06-03 | 167.38 | $165.24 | 2.5M |
| 2022-06-02 | 167.36 | $169.24 | 2.6M |
| 2022-06-01 | 166.01 | $164.77 | 3.3M |
| 2022-05-31 | 165.74 | $168.40 | 5.1M |
| 2022-05-27 | 164.21 | $167.55 | 4.9M |
| 2022-05-26 | 162.59 | $164.00 | 3.8M |
| 2022-05-25 | 161.70 | $162.32 | 2.5M |
| 2022-05-24 | 161.13 | $161.85 | 3.2M |
| 2022-05-23 | 160.56 | $161.55 | 2.3M |
| 2022-05-20 | 159.94 | $162.44 | 4.0M |
| 2022-05-19 | 158.88 | $160.94 | 3.8M |
| 2022-05-18 | 158.07 | $159.92 | 5.7M |
| 2022-05-17 | 157.40 | $163.84 | 5.0M |
| 2022-05-16 | 155.35 | $157.44 | 2.3M |
| 2022-05-13 | 154.88 | $158.74 | 4.8M |
| 2022-05-12 | 153.93 | $152.89 | 3.1M |
| 2022-05-11 | 154.65 | $151.99 | 3.9M |
| 2022-05-10 | 155.83 | $155.22 | 3.2M |
| 2022-05-09 | 156.27 | $152.25 | 4.1M |
| 2022-05-06 | 157.76 | $156.13 | 2.7M |
| 2022-05-05 | 158.35 | $158.24 | 4.0M |
| 2022-05-04 | 158.42 | $164.77 | 3.9M |
| 2022-05-03 | 156.43 | $158.87 | 2.4M |
| 2022-05-02 | 155.90 | $158.15 | 2.9M |
| 2022-04-29 | 155.50 | $154.38 | 4.8M |
| 2022-04-28 | 156.23 | $160.45 | 4.2M |
| 2022-04-27 | 155.23 | $151.72 | 3.1M |
| 2022-04-26 | 156.80 | $152.81 | 3.7M |
| 2022-04-25 | 158.39 | $158.92 | 4.5M |
| 2022-04-22 | 158.40 | $155.25 | 2.6M |
| 2022-04-21 | 159.59 | $158.71 | 3.6M |
| 2022-04-20 | 159.96 | $161.38 | 2.6M |
| 2022-04-19 | 159.56 | $162.32 | 2.7M |
| 2022-04-18 | 158.79 | $160.34 | 2.7M |
| 2022-04-14 | 158.48 | $156.50 | 5.2M |
| 2022-04-13 | 159.34 | $158.12 | 2.3M |
| 2022-04-12 | 159.88 | $155.50 | 2.6M |
| 2022-04-11 | 161.37 | $154.89 | 3.7M |
| 2022-04-08 | 163.38 | $158.74 | 3.0M |
| 2022-04-07 | 164.59 | $161.25 | 3.2M |
| 2022-04-06 | 165.23 | $160.28 | 6.0M |
| 2022-04-05 | 166.30 | $159.98 | 7.2M |
| 2022-04-04 | 167.64 | $164.50 | 4.2M |
| 2022-04-01 | 167.80 | $165.36 | 2.9M |
| 2022-03-31 | 167.66 | $165.18 | 3.9M |
| 2022-03-30 | 167.48 | $166.48 | 2.7M |
| 2022-03-29 | 166.79 | $170.18 | 3.1M |
| 2022-03-28 | 164.72 | $167.26 | 2.7M |
| 2022-03-25 | 163.08 | $165.63 | 2.2M |
| 2022-03-24 | 161.55 | $164.96 | 3.2M |
| 2022-03-23 | 159.86 | $159.14 | 3.4M |
| 2022-03-22 | 159.63 | $164.77 | 2.6M |
| 2022-03-21 | 157.55 | $164.22 | 3.3M |
| 2022-03-18 | 155.19 | $163.45 | 9.9M |
| 2022-03-17 | 152.56 | $159.98 | 4.3M |
| 2022-03-16 | 150.49 | $158.57 | 4.4M |
| 2022-03-15 | 148.46 | $150.92 | 3.3M |
| 2022-03-14 | 148.47 | $145.63 | 3.9M |
| 2022-03-11 | 150.22 | $147.60 | 4.0M |
| 2022-03-10 | 151.79 | $150.56 | 4.0M |
| 2022-03-09 | 152.82 | $153.62 | 3.0M |
| 2022-03-08 | 153.17 | $148.52 | 4.7M |
| 2022-03-07 | 155.24 | $146.28 | 5.7M |
| 2022-03-04 | 158.52 | $156.85 | 2.8M |
| 2022-03-03 | 159.19 | $159.28 | 2.7M |
| 2022-03-02 | 159.26 | $159.82 | 2.6M |
| 2022-03-01 | 159.18 | $156.95 | 3.8M |
| 2022-02-28 | 160.02 | $160.29 | 3.6M |
| 2022-02-25 | 160.00 | $162.12 | 2.7M |
| 2022-02-24 | 159.41 | $159.79 | 4.2M |
| 2022-02-23 | 159.45 | $156.49 | 5.1M |
| 2022-02-22 | 160.57 | $160.88 | 4.3M |
| 2022-02-18 | 160.57 | $160.36 | 3.9M |
| 2022-02-17 | 160.74 | $160.43 | 4.7M |
| 2022-02-16 | 160.96 | $168.34 | 5.8M |
| 2022-02-15 | 158.74 | $162.04 | 4.9M |
| 2022-02-14 | 158.07 | $153.98 | 4.5M |
| 2022-02-11 | 159.84 | $153.90 | 5.5M |
| 2022-02-10 | 162.05 | $161.67 | 3.5M |
| 2022-02-09 | 162.32 | $168.21 | 3.2M |
| 2022-02-08 | 160.61 | $163.13 | 3.2M |
| 2022-02-07 | 160.16 | $160.82 | 2.4M |
| 2022-02-04 | 160.39 | $161.03 | 5.2M |
| 2022-02-03 | 160.65 | $162.02 | 4.5M |
| 2022-02-02 | 160.69 | $168.91 | 2.8M |
| 2022-02-01 | 158.62 | $165.37 | 3.0M |
| 2022-01-31 | 157.29 | $163.97 | 4.5M |
| 2022-01-28 | 156.18 | $158.63 | 3.8M |
| 2022-01-27 | 156.62 | $154.59 | 4.7M |
| 2022-01-26 | 158.52 | $159.77 | 5.9M |
| 2022-01-25 | 159.29 | $155.77 | 4.1M |
| 2022-01-24 | 161.57 | $161.44 | 6.7M |
| 2022-01-21 | 162.64 | $159.52 | 5.5M |
| 2022-01-20 | 164.63 | $158.63 | 4.0M |
| 2022-01-19 | 167.39 | $163.06 | 3.7M |
| 2022-01-18 | 169.41 | $166.50 | 4.2M |
| 2022-01-14 | 170.81 | $172.00 | 2.9M |
| 2022-01-13 | 170.82 | $169.78 | 4.0M |
| 2022-01-12 | 171.56 | $173.75 | 2.0M |
| 2022-01-11 | 171.23 | $173.63 | 3.8M |
| 2022-01-10 | 170.91 | $170.40 | 6.0M |
| 2022-01-07 | 171.58 | $168.84 | 6.7M |
| 2022-01-06 | 172.93 | $173.39 | 3.6M |
| 2022-01-05 | 173.15 | $172.84 | 3.7M |
| 2022-01-04 | 173.63 | $175.55 | 3.9M |
| 2022-01-03 | 173.39 | $177.15 | 2.7M |
| 2021-12-31 | 172.62 | $175.77 | 1.9M |
| 2021-12-30 | 172.15 | $174.78 | 1.6M |
| 2021-12-29 | 171.94 | $175.52 | 1.7M |
| 2021-12-28 | 171.50 | $174.38 | 1.6M |
| 2021-12-27 | 171.38 | $175.47 | 2.1M |
| 2021-12-23 | 170.94 | $172.66 | 2.0M |
| 2021-12-22 | 171.36 | $172.29 | 2.0M |
| 2021-12-21 | 172.04 | $172.08 | 3.0M |
| 2021-12-20 | 173.01 | $168.32 | 4.1M |
| 2021-12-17 | 175.44 | $170.11 | 7.7M |
| 2021-12-16 | 177.87 | $172.60 | 4.8M |
| 2021-12-15 | 180.07 | $179.53 | 3.6M |
| 2021-12-14 | 180.58 | $176.28 | 3.8M |
| 2021-12-13 | 182.24 | $178.47 | 4.5M |
| 2021-12-10 | 183.57 | $183.43 | 2.6M |
| 2021-12-09 | 183.61 | $183.68 | 3.5M |
| 2021-12-08 | 183.57 | $186.26 | 3.2M |
| 2021-12-07 | 182.70 | $186.64 | 4.9M |
| 2021-12-06 | 181.52 | $181.06 | 3.9M |
| 2021-12-03 | 181.84 | $180.79 | 3.0M |
| 2021-12-02 | 182.31 | $180.63 | 3.8M |
| 2021-12-01 | 182.93 | $180.84 | 4.8M |
| 2021-11-30 | 183.61 | $180.25 | 4.6M |
| 2021-11-29 | 184.62 | $183.20 | 4.4M |
| 2021-11-26 | 184.88 | $178.00 | 2.5M |
| 2021-11-24 | 186.81 | $182.47 | 2.9M |
| 2021-11-23 | 187.71 | $182.45 | 5.0M |
| 2021-11-22 | 188.75 | $185.50 | 5.2M |
| 2021-11-19 | 188.99 | $188.80 | 3.3M |
| 2021-11-18 | 188.18 | $188.09 | 2.1M |
| 2021-11-17 | 187.34 | $187.04 | 2.2M |
| 2021-11-16 | 186.58 | $187.67 | 2.1M |
| 2021-11-15 | 185.39 | $185.06 | 1.3M |
| 2021-11-12 | 184.71 | $184.79 | 1.8M |
| 2021-11-11 | 183.90 | $183.10 | 1.7M |
| 2021-11-10 | 183.39 | $180.86 | 2.7M |
| 2021-11-09 | 183.42 | $185.00 | 2.5M |
| 2021-11-08 | 182.07 | $184.46 | 2.6M |
| 2021-11-05 | 180.56 | $184.18 | 3.4M |
| 2021-11-04 | 178.74 | $180.73 | 5.3M |
| 2021-11-03 | 177.59 | $178.80 | 2.0M |
| 2021-11-02 | 176.75 | $177.94 | 2.4M |
| 2021-11-01 | 175.97 | $174.99 | 2.2M |
| 2021-10-29 | 175.93 | $173.49 | 3.1M |
| 2021-10-28 | 176.31 | $172.46 | 2.8M |
| 2021-10-27 | 177.08 | $170.46 | 6.3M |
| 2021-10-26 | 178.60 | $179.88 | 2.2M |
| 2021-10-25 | 177.42 | $180.52 | 2.5M |
| 2021-10-22 | 175.73 | $178.42 | 3.1M |
| 2021-10-21 | 174.30 | $178.81 | 2.7M |
| 2021-10-20 | 172.40 | $176.92 | 3.0M |
| 2021-10-19 | 170.66 | $176.63 | 3.3M |
| 2021-10-18 | 168.62 | $173.33 | 2.5M |
| 2021-10-15 | 167.18 | $172.04 | 2.9M |
| 2021-10-14 | 165.85 | $168.20 | 5.0M |
| 2021-10-13 | 165.47 | $164.35 | 3.4M |
| 2021-10-12 | 166.25 | $164.02 | 3.0M |
| 2021-10-11 | 167.32 | $167.90 | 2.0M |
| 2021-10-08 | 167.42 | $168.62 | 3.1M |
| 2021-10-07 | 167.33 | $166.98 | 2.2M |
| 2021-10-06 | 167.75 | $166.05 | 2.8M |
| 2021-10-05 | 168.57 | $165.37 | 2.9M |
| 2021-10-04 | 169.80 | $164.26 | 5.4M |
| 2021-10-01 | 171.65 | $167.37 | 3.5M |
| 2021-09-30 | 172.91 | $167.48 | 4.8M |
| 2021-09-29 | 174.38 | $168.84 | 3.5M |
| 2021-09-28 | 175.72 | $171.29 | 5.5M |
| 2021-09-27 | 176.52 | $176.91 | 4.5M |
| 2021-09-24 | 175.68 | $178.53 | 2.4M |
| 2021-09-23 | 174.09 | $177.23 | 3.4M |
| 2021-09-22 | 172.52 | $173.85 | 3.5M |
| 2021-09-21 | 171.65 | $170.57 | 4.0M |
| 2021-09-20 | 171.59 | $169.48 | 10.2M |
| 2021-09-17 | 171.84 | $171.52 | 13.1M |
| 2021-09-16 | 171.47 | $173.21 | 4.6M |
| 2021-09-15 | 170.45 | $174.08 | 4.5M |
| 2021-09-14 | 168.91 | $173.47 | 5.3M |
| 2021-09-13 | 167.20 | $172.81 | 7.4M |
| 2021-09-10 | 165.33 | $169.94 | 4.3M |
| 2021-09-09 | 163.97 | $168.81 | 7.6M |
| 2021-09-08 | 162.68 | $163.67 | 4.6M |
| 2021-09-07 | 162.76 | $163.27 | 5.1M |
| 2021-09-03 | 163.01 | $162.44 | 2.4M |
| 2021-09-02 | 163.61 | $162.62 | 4.5M |
| 2021-09-01 | 164.31 | $161.11 | 6.5M |
| 2021-08-31 | 165.65 | $162.95 | 9.1M |
| 2021-08-30 | 166.72 | $166.98 | 4.9M |
| 2021-08-27 | 166.76 | $166.48 | 9.1M |
| 2021-08-26 | 166.97 | $167.36 | 7.3M |
| 2021-08-25 | 166.95 | $164.00 | 19.2M |
| 2021-08-24 | 167.99 | $165.85 | 8.1M |
| 2021-08-23 | 168.67 | $169.63 | 13.5M |
| 2021-08-20 | 168.30 | $166.64 | 2.9M |
| 2021-08-19 | 168.79 | $166.79 | 3.5M |
| 2021-08-18 | 169.33 | $165.78 | 5.5M |
| 2021-08-17 | 170.29 | $166.30 | 4.6M |
| 2021-08-16 | 171.27 | $171.07 | 2.2M |
| 2021-08-13 | 170.93 | $170.08 | 2.0M |
| 2021-08-12 | 170.80 | $168.58 | 2.6M |
| 2021-08-11 | 171.09 | $170.46 | 1.9M |
| 2021-08-10 | 170.81 | $171.00 | 1.9M |
| 2021-08-09 | 170.27 | $171.31 | 2.6M |
| 2021-08-06 | 169.48 | $171.13 | 3.2M |
| 2021-08-05 | 168.55 | $169.93 | 3.5M |
| 2021-08-04 | 167.78 | $172.58 | 10.2M |
| 2021-08-03 | 165.98 | $168.68 | 3.3M |
| 2021-08-02 | 165.02 | $167.62 | 2.8M |
| 2021-07-30 | 164.18 | $167.42 | 2.7M |
| 2021-07-29 | 163.23 | $166.54 | 3.2M |
| 2021-07-28 | 162.37 | $164.04 | 3.6M |
| 2021-07-27 | 162.12 | $162.59 | 4.1M |
| 2021-07-26 | 162.31 | $163.90 | 1.7M |
| 2021-07-23 | 162.14 | $163.55 | 2.2M |
| 2021-07-22 | 162.07 | $162.02 | 3.3M |
| 2021-07-21 | 162.50 | $164.84 | 2.1M |
| 2021-07-20 | 162.16 | $160.91 | 2.8M |
| 2021-07-19 | 163.01 | $158.98 | 2.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.39
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.09
Average
52.48
Maximum
76.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.39 | $380.53 | 4.1M |
| 2026-07-15 | 48.01 | $390.96 | 3.1M |
| 2026-07-14 | 48.47 | $392.75 | 3.1M |
| 2026-07-13 | 46.66 | $386.01 | 3.5M |
| 2026-07-10 | 49.00 | $395.65 | 2.3M |
| 2026-07-09 | 48.49 | $393.64 | 3.1M |
| 2026-07-08 | 46.39 | $385.40 | 2.6M |
| 2026-07-07 | 44.74 | $379.03 | 4.8M |
| 2026-07-06 | 46.85 | $388.83 | 4.4M |
| 2026-07-02 | 43.85 | $377.16 | 6.1M |
| 2026-07-01 | 46.37 | $388.98 | 5.8M |
| 2026-06-30 | 48.19 | $397.17 | 6.5M |
| 2026-06-29 | 46.88 | $391.78 | 5.2M |
| 2026-06-26 | 45.71 | $386.91 | 12.5M |
| 2026-06-25 | 52.75 | $417.93 | 6.4M |
| 2026-06-24 | 51.66 | $413.16 | 4.6M |
| 2026-06-23 | 50.32 | $407.26 | 7.6M |
| 2026-06-22 | 60.70 | $445.48 | 4.3M |
| 2026-06-18 | 58.34 | $434.46 | 11.9M |
| 2026-06-17 | 53.55 | $414.45 | 3.6M |
| 2026-06-16 | 54.00 | $416.00 | 4.4M |
| 2026-06-15 | 57.49 | $427.58 | 4.5M |
| 2026-06-12 | 55.17 | $417.79 | 3.0M |
| 2026-06-11 | 53.78 | $412.13 | 4.8M |
| 2026-06-10 | 48.57 | $392.67 | 3.9M |
| 2026-06-09 | 51.99 | $404.62 | 5.4M |
| 2026-06-08 | 51.79 | $403.89 | 5.1M |
| 2026-06-05 | 51.14 | $401.39 | 7.2M |
| 2026-06-04 | 59.50 | $428.76 | 3.4M |
| 2026-06-03 | 62.67 | $437.67 | 5.7M |
| 2026-06-02 | 59.33 | $423.20 | 5.0M |
| 2026-06-01 | 53.75 | $402.69 | 4.3M |
| 2026-05-29 | 57.85 | $413.85 | 5.5M |
| 2026-05-28 | 59.86 | $419.01 | 5.1M |
| 2026-05-27 | 59.30 | $416.88 | 4.1M |
| 2026-05-26 | 60.44 | $419.94 | 6.6M |
| 2026-05-22 | 54.21 | $397.07 | 6.1M |
| 2026-05-21 | 50.00 | $384.21 | 5.3M |
| 2026-05-20 | 55.18 | $398.05 | 10.4M |
| 2026-05-19 | 62.40 | $414.31 | 6.2M |
| 2026-05-18 | 64.51 | $418.58 | 4.2M |
| 2026-05-15 | 64.22 | $417.49 | 3.7M |
| 2026-05-14 | 68.82 | $426.79 | 2.8M |
| 2026-05-13 | 71.76 | $432.39 | 3.5M |
| 2026-05-12 | 68.88 | $419.65 | 4.8M |
| 2026-05-11 | 70.53 | $422.73 | 3.8M |
| 2026-05-08 | 69.12 | $416.52 | 3.8M |
| 2026-05-07 | 67.19 | $408.52 | 3.9M |
| 2026-05-06 | 70.93 | $415.63 | 3.9M |
| 2026-05-05 | 68.37 | $404.77 | 3.3M |
| 2026-05-04 | 66.37 | $397.02 | 1.9M |
| 2026-05-01 | 66.71 | $397.69 | 2.0M |
| 2026-04-30 | 69.06 | $402.26 | 3.7M |
| 2026-04-29 | 65.83 | $389.31 | 3.1M |
| 2026-04-28 | 64.17 | $383.26 | 3.8M |
| 2026-04-27 | 69.08 | $392.59 | 2.8M |
| 2026-04-24 | 73.06 | $399.57 | 4.5M |
| 2026-04-23 | 75.61 | $403.88 | 4.4M |
| 2026-04-22 | 70.51 | $381.42 | 2.5M |
| 2026-04-21 | 68.81 | $375.27 | 3.3M |
| 2026-04-20 | 72.54 | $381.05 | 4.0M |
| 2026-04-17 | 69.97 | $371.45 | 5.2M |
| 2026-04-16 | 64.12 | $353.80 | 2.2M |
| 2026-04-15 | 61.77 | $347.94 | 2.4M |
| 2026-04-14 | 62.21 | $348.60 | 2.3M |
| 2026-04-13 | 63.11 | $350.01 | 2.5M |
| 2026-04-10 | 63.19 | $350.14 | 2.5M |
| 2026-04-09 | 63.92 | $351.36 | 2.9M |
| 2026-04-08 | 62.17 | $346.21 | 4.5M |
| 2026-04-07 | 54.56 | $327.41 | 2.3M |
| 2026-04-06 | 54.54 | $327.36 | 2.4M |
| 2026-04-02 | 50.19 | $318.34 | 2.4M |
| 2026-04-01 | 51.35 | $320.58 | 3.1M |
| 2026-03-31 | 50.16 | $318.14 | 4.3M |
| 2026-03-30 | 41.84 | $303.10 | 3.9M |
| 2026-03-27 | 43.84 | $307.44 | 3.3M |
| 2026-03-26 | 46.78 | $313.42 | 3.9M |
| 2026-03-25 | 51.50 | $322.03 | 2.5M |
| 2026-03-24 | 51.40 | $321.83 | 3.4M |
| 2026-03-23 | 45.86 | $312.19 | 3.5M |
| 2026-03-20 | 44.13 | $309.43 | 7.0M |
| 2026-03-19 | 44.63 | $310.44 | 3.3M |
| 2026-03-18 | 43.53 | $308.59 | 3.6M |
| 2026-03-17 | 45.91 | $313.66 | 2.7M |
| 2026-03-16 | 44.34 | $310.92 | 3.3M |
| 2026-03-13 | 41.50 | $306.07 | 2.8M |
| 2026-03-12 | 42.00 | $307.27 | 4.8M |
| 2026-03-11 | 47.46 | $319.22 | 2.6M |
| 2026-03-10 | 47.24 | $318.81 | 4.4M |
| 2026-03-09 | 47.66 | $319.71 | 5.9M |
| 2026-03-06 | 45.66 | $315.81 | 4.5M |
| 2026-03-05 | 52.46 | $329.72 | 5.4M |
| 2026-03-04 | 59.62 | $341.51 | 3.2M |
| 2026-03-03 | 58.47 | $338.99 | 5.3M |
| 2026-03-02 | 68.31 | $352.41 | 3.3M |
| 2026-02-27 | 71.17 | $355.79 | 6.1M |
| 2026-02-26 | 70.68 | $354.35 | 4.7M |
| 2026-02-25 | 76.28 | $360.80 | 3.4M |
| 2026-02-24 | 74.90 | $356.09 | 4.5M |
| 2026-02-23 | 74.62 | $355.15 | 4.1M |
| 2026-02-20 | 74.59 | $355.03 | 5.3M |
| 2026-02-19 | 71.62 | $345.30 | 5.1M |
| 2026-02-18 | 72.51 | $346.37 | 8.5M |
| 2026-02-17 | 69.55 | $337.51 | 4.5M |
| 2026-02-13 | 69.41 | $337.10 | 3.4M |
| 2026-02-12 | 67.35 | $331.36 | 4.5M |
| 2026-02-11 | 71.87 | $337.00 | 3.9M |
| 2026-02-10 | 67.52 | $325.16 | 2.6M |
| 2026-02-09 | 66.61 | $322.97 | 3.2M |
| 2026-02-06 | 65.56 | $320.45 | 6.8M |
| 2026-02-05 | 66.89 | $322.12 | 5.9M |
| 2026-02-04 | 66.23 | $320.44 | 6.3M |
| 2026-02-03 | 62.40 | $311.29 | 5.5M |
| 2026-02-02 | 66.78 | $316.86 | 3.8M |
| 2026-01-30 | 64.22 | $310.88 | 4.4M |
| 2026-01-29 | 71.03 | $318.70 | 3.1M |
| 2026-01-28 | 70.63 | $317.63 | 3.9M |
| 2026-01-27 | 64.56 | $303.83 | 3.6M |
| 2026-01-26 | 64.72 | $304.01 | 2.8M |
| 2026-01-23 | 66.15 | $305.60 | 2.9M |
| 2026-01-22 | 68.79 | $308.52 | 2.8M |
| 2026-01-21 | 67.28 | $304.97 | 3.8M |
| 2026-01-20 | 62.80 | $295.67 | 4.3M |
| 2026-01-16 | 67.10 | $300.25 | 4.3M |
| 2026-01-15 | 68.91 | $302.10 | 4.1M |
| 2026-01-14 | 67.03 | $297.99 | 3.6M |
| 2026-01-13 | 66.19 | $296.21 | 2.8M |
| 2026-01-12 | 65.08 | $293.86 | 3.3M |
| 2026-01-09 | 71.85 | $300.93 | 3.1M |
| 2026-01-08 | 71.14 | $299.16 | 3.8M |
| 2026-01-07 | 68.44 | $292.89 | 3.6M |
| 2026-01-06 | 68.49 | $292.94 | 6.4M |
| 2026-01-05 | 60.08 | $277.29 | 3.0M |
| 2026-01-02 | 57.65 | $273.74 | 3.6M |
| 2025-12-31 | 55.82 | $271.20 | 1.8M |
| 2025-12-30 | 59.29 | $274.82 | 1.3M |
| 2025-12-29 | 60.08 | $275.63 | 1.7M |
| 2025-12-26 | 61.25 | $276.84 | 1.7M |
| 2025-12-24 | 61.93 | $277.56 | 887700 |
| 2025-12-23 | 61.46 | $276.73 | 1.8M |
| 2025-12-22 | 60.96 | $275.82 | 3.4M |
| 2025-12-19 | 60.22 | $274.44 | 9.4M |
| 2025-12-18 | 60.60 | $274.92 | 4.1M |
| 2025-12-17 | 58.59 | $271.04 | 4.0M |
| 2025-12-16 | 64.52 | $278.40 | 3.6M |
| 2025-12-15 | 66.29 | $280.44 | 3.6M |
| 2025-12-12 | 65.80 | $279.32 | 4.2M |
| 2025-12-11 | 69.27 | $283.39 | 2.8M |
| 2025-12-10 | 68.57 | $281.57 | 5.2M |
| 2025-12-09 | 66.43 | $276.24 | 2.6M |
| 2025-12-08 | 68.84 | $279.13 | 3.2M |
| 2025-12-05 | 70.67 | $281.29 | 3.8M |
| 2025-12-04 | 69.22 | $277.26 | 3.3M |
| 2025-12-03 | 70.02 | $278.24 | 4.2M |
| 2025-12-02 | 68.15 | $272.97 | 5.3M |
| 2025-12-01 | 65.65 | $266.51 | 7.3M |
| 2025-11-28 | 65.18 | $265.34 | 2.6M |
| 2025-11-26 | 62.05 | $257.92 | 5.3M |
| 2025-11-25 | 59.28 | $252.02 | 7.5M |
| 2025-11-24 | 52.21 | $239.40 | 8.2M |
| 2025-11-21 | 47.34 | $232.32 | 4.5M |
| 2025-11-20 | 41.65 | $225.20 | 4.3M |
| 2025-11-19 | 46.32 | $232.20 | 2.8M |
| 2025-11-18 | 44.58 | $230.13 | 4.0M |
| 2025-11-17 | 44.42 | $229.94 | 3.9M |
| 2025-11-14 | 47.78 | $234.89 | 3.3M |
| 2025-11-13 | 49.69 | $237.53 | 4.9M |
| 2025-11-12 | 52.65 | $241.44 | 4.7M |
| 2025-11-11 | 46.43 | $233.41 | 3.2M |
| 2025-11-10 | 45.23 | $232.00 | 3.3M |
| 2025-11-07 | 42.16 | $228.48 | 4.6M |
| 2025-11-06 | 45.16 | $232.88 | 3.1M |
| 2025-11-05 | 47.45 | $236.00 | 3.0M |
| 2025-11-04 | 41.49 | $229.38 | 4.0M |
| 2025-11-03 | 44.55 | $233.61 | 2.3M |
| 2025-10-31 | 44.94 | $234.13 | 2.7M |
| 2025-10-30 | 43.84 | $232.90 | 2.9M |
| 2025-10-29 | 45.34 | $235.04 | 3.4M |
| 2025-10-28 | 48.50 | $239.35 | 2.4M |
| 2025-10-27 | 51.40 | $243.01 | 3.5M |
| 2025-10-24 | 47.32 | $238.01 | 3.5M |
| 2025-10-23 | 51.67 | $243.29 | 2.8M |
| 2025-10-22 | 49.20 | $240.36 | 5.3M |
| 2025-10-21 | 54.62 | $246.37 | 2.4M |
| 2025-10-20 | 54.51 | $246.22 | 2.8M |
| 2025-10-17 | 51.83 | $242.87 | 2.4M |
| 2025-10-16 | 50.80 | $241.61 | 2.9M |
| 2025-10-15 | 47.88 | $238.15 | 2.8M |
| 2025-10-14 | 45.43 | $235.40 | 3.4M |
| 2025-10-13 | 44.78 | $234.67 | 4.6M |
| 2025-10-10 | 35.36 | $225.32 | 4.4M |
| 2025-10-09 | 45.20 | $237.88 | 3.1M |
| 2025-10-08 | 45.24 | $237.93 | 4.0M |
| 2025-10-07 | 40.25 | $233.75 | 3.4M |
| 2025-10-06 | 49.17 | $242.50 | 4.0M |
| 2025-10-03 | 48.54 | $241.99 | 2.1M |
| 2025-10-02 | 48.15 | $241.67 | 2.8M |
| 2025-10-01 | 45.25 | $239.28 | 4.9M |
| 2025-09-30 | 52.78 | $245.70 | 2.5M |
| 2025-09-29 | 51.70 | $244.79 | 3.3M |
| 2025-09-26 | 55.37 | $247.56 | 2.6M |
| 2025-09-25 | 55.34 | $247.53 | 2.4M |
| 2025-09-24 | 56.76 | $248.61 | 2.5M |
| 2025-09-23 | 54.90 | $246.78 | 2.1M |
| 2025-09-22 | 55.59 | $247.34 | 2.2M |
| 2025-09-19 | 53.59 | $245.33 | 5.2M |
| 2025-09-18 | 58.21 | $249.05 | 3.1M |
| 2025-09-17 | 55.53 | $246.32 | 2.6M |
| 2025-09-16 | 53.22 | $244.10 | 2.9M |
| 2025-09-15 | 54.20 | $244.91 | 2.3M |
| 2025-09-12 | 54.55 | $245.21 | 2.1M |
| 2025-09-11 | 58.18 | $248.24 | 2.2M |
| 2025-09-10 | 57.26 | $247.21 | 2.5M |
| 2025-09-09 | 58.41 | $248.18 | 2.2M |
| 2025-09-08 | 59.34 | $248.98 | 2.4M |
| 2025-09-05 | 57.81 | $247.07 | 2.2M |
| 2025-09-04 | 57.04 | $246.11 | 3.6M |
| 2025-09-03 | 55.80 | $244.55 | 3.0M |
| 2025-09-02 | 59.78 | $248.32 | 3.1M |
| 2025-08-29 | 63.17 | $251.31 | 3.6M |
| 2025-08-28 | 66.70 | $254.25 | 4.0M |
| 2025-08-27 | 68.25 | $255.50 | 3.3M |
| 2025-08-26 | 68.40 | $255.63 | 5.7M |
| 2025-08-25 | 67.79 | $254.49 | 3.4M |
| 2025-08-22 | 66.55 | $252.20 | 5.0M |
| 2025-08-21 | 63.48 | $246.95 | 6.0M |
| 2025-08-20 | 62.17 | $244.87 | 8.5M |
| 2025-08-19 | 50.52 | $230.44 | 4.6M |
| 2025-08-18 | 51.69 | $231.55 | 2.3M |
| 2025-08-15 | 51.77 | $231.63 | 3.8M |
| 2025-08-14 | 56.63 | $236.21 | 2.2M |
| 2025-08-13 | 58.24 | $237.63 | 3.8M |
| 2025-08-12 | 53.27 | $232.04 | 5.0M |
| 2025-08-11 | 44.28 | $224.07 | 3.5M |
| 2025-08-08 | 44.13 | $223.95 | 3.1M |
| 2025-08-07 | 43.10 | $223.12 | 2.5M |
| 2025-08-06 | 40.02 | $220.69 | 2.5M |
| 2025-08-05 | 40.00 | $220.68 | 3.1M |
| 2025-08-04 | 41.44 | $222.40 | 2.8M |
| 2025-08-01 | 40.63 | $221.71 | 3.7M |
| 2025-07-31 | 43.02 | $224.63 | 5.3M |
| 2025-07-30 | 49.12 | $231.11 | 2.3M |
| 2025-07-29 | 48.74 | $230.75 | 2.2M |
| 2025-07-28 | 48.76 | $230.77 | 3.1M |
| 2025-07-25 | 45.73 | $227.82 | 2.7M |
| 2025-07-24 | 44.19 | $226.37 | 4.8M |
| 2025-07-23 | 45.64 | $228.08 | 7.8M |
| 2025-07-22 | 52.79 | $235.50 | 6.0M |
| 2025-07-21 | 58.65 | $240.48 | 3.0M |
| 2025-07-18 | 60.40 | $241.85 | 2.8M |
| 2025-07-17 | 59.66 | $240.97 | 2.8M |
| 2025-07-16 | 59.37 | $240.61 | 2.8M |
| 2025-07-15 | 59.22 | $240.42 | 3.0M |
| 2025-07-14 | 62.71 | $243.46 | 2.0M |
| 2025-07-11 | 64.14 | $244.68 | 2.0M |
| 2025-07-10 | 64.66 | $245.13 | 2.4M |
| 2025-07-09 | 63.14 | $242.72 | 3.3M |
| 2025-07-08 | 65.86 | $245.15 | 4.0M |
| 2025-07-07 | 63.83 | $241.81 | 2.8M |
| 2025-07-03 | 68.30 | $245.68 | 1.8M |
| 2025-07-02 | 68.01 | $245.15 | 3.5M |
| 2025-07-01 | 65.44 | $240.64 | 3.5M |
| 2025-06-30 | 63.83 | $238.02 | 3.3M |
| 2025-06-27 | 63.18 | $236.96 | 3.6M |
| 2025-06-26 | 63.53 | $237.30 | 3.1M |
| 2025-06-25 | 61.98 | $234.68 | 3.5M |
| 2025-06-24 | 62.27 | $234.98 | 3.6M |
| 2025-06-23 | 59.91 | $230.98 | 3.6M |
| 2025-06-20 | 58.29 | $228.35 | 5.3M |
| 2025-06-18 | 59.42 | $229.65 | 2.6M |
| 2025-06-17 | 58.11 | $227.44 | 2.7M |
| 2025-06-16 | 61.86 | $231.80 | 3.3M |
| 2025-06-13 | 57.84 | $225.03 | 3.3M |
| 2025-06-12 | 64.61 | $232.12 | 2.1M |
| 2025-06-11 | 65.04 | $232.54 | 3.3M |
| 2025-06-10 | 65.83 | $233.34 | 4.2M |
| 2025-06-09 | 62.78 | $227.66 | 4.1M |
| 2025-06-06 | 59.52 | $222.26 | 3.2M |
| 2025-06-05 | 56.71 | $218.04 | 3.5M |
| 2025-06-04 | 57.12 | $218.50 | 4.2M |
| 2025-06-03 | 57.07 | $218.43 | 3.5M |
| 2025-06-02 | 55.17 | $215.45 | 2.2M |
| 2025-05-30 | 54.22 | $213.98 | 10.9M |
| 2025-05-29 | 55.57 | $215.75 | 3.8M |
| 2025-05-28 | 55.49 | $215.62 | 3.9M |
| 2025-05-27 | 56.40 | $216.89 | 5.5M |
| 2025-05-23 | 52.67 | $210.47 | 4.8M |
| 2025-05-22 | 53.66 | $211.93 | 9.0M |
| 2025-05-21 | 61.40 | $222.22 | 5.1M |
| 2025-05-20 | 63.32 | $224.49 | 2.6M |
| 2025-05-19 | 63.36 | $224.54 | 4.0M |
| 2025-05-16 | 65.44 | $227.11 | 3.6M |
| 2025-05-15 | 65.45 | $227.12 | 3.0M |
| 2025-05-14 | 65.33 | $226.82 | 4.6M |
| 2025-05-13 | 65.28 | $226.68 | 4.4M |
| 2025-05-12 | 63.94 | $223.15 | 6.4M |
| 2025-05-09 | 56.98 | $207.51 | 3.5M |
| 2025-05-08 | 54.46 | $202.78 | 3.4M |
| 2025-05-07 | 52.83 | $199.86 | 3.0M |
| 2025-05-06 | 50.38 | $195.60 | 2.5M |
| 2025-05-05 | 51.65 | $197.72 | 2.0M |
| 2025-05-02 | 52.16 | $198.59 | 3.8M |
| 2025-05-01 | 49.51 | $193.74 | 3.4M |
| 2025-04-30 | 50.15 | $194.92 | 4.4M |
| 2025-04-29 | 48.95 | $192.67 | 3.9M |
| 2025-04-28 | 49.48 | $193.72 | 3.4M |
| 2025-04-25 | 49.90 | $194.59 | 3.2M |
| 2025-04-24 | 50.20 | $195.23 | 5.6M |
| 2025-04-23 | 44.14 | $183.11 | 4.3M |
| 2025-04-22 | 41.58 | $178.50 | 3.7M |
| 2025-04-21 | 39.57 | $174.99 | 3.7M |
| 2025-04-17 | 40.05 | $176.27 | 3.3M |
| 2025-04-16 | 39.86 | $175.93 | 4.4M |
| 2025-04-15 | 41.13 | $179.54 | 3.0M |
| 2025-04-14 | 40.66 | $178.60 | 3.9M |
| 2025-04-11 | 40.85 | $179.16 | 6.5M |
| 2025-04-10 | 40.48 | $178.36 | 8.5M |
| 2025-04-09 | 46.71 | $196.63 | 10.9M |
| 2025-04-08 | 29.48 | $166.09 | 7.6M |
| 2025-04-07 | 31.12 | $171.34 | 10.2M |
| 2025-04-04 | 26.09 | $164.60 | 9.6M |
| 2025-04-03 | 31.34 | $180.88 | 7.0M |
| 2025-04-02 | 40.16 | $199.59 | 2.4M |
| 2025-04-01 | 39.81 | $199.18 | 3.4M |
| 2025-03-31 | 41.21 | $201.67 | 3.8M |
| 2025-03-28 | 41.12 | $201.56 | 3.5M |
| 2025-03-27 | 45.40 | $208.94 | 2.9M |
| 2025-03-26 | 46.39 | $210.53 | 2.5M |
| 2025-03-25 | 48.31 | $213.58 | 2.6M |
| 2025-03-24 | 47.47 | $212.34 | 3.5M |
| 2025-03-21 | 41.72 | $204.40 | 5.1M |
| 2025-03-20 | 42.56 | $205.90 | 2.8M |
| 2025-03-19 | 44.88 | $209.97 | 2.6M |
| 2025-03-18 | 44.30 | $209.16 | 2.7M |
| 2025-03-17 | 45.71 | $211.68 | 2.5M |
| 2025-03-14 | 43.74 | $208.75 | 2.6M |
| 2025-03-13 | 40.26 | $203.80 | 2.6M |
| 2025-03-12 | 41.65 | $206.62 | 3.9M |
| 2025-03-11 | 42.88 | $209.08 | 4.2M |
| 2025-03-10 | 46.71 | $216.26 | 4.9M |
| 2025-03-07 | 52.69 | $225.86 | 4.1M |
| 2025-03-06 | 50.76 | $222.77 | 4.8M |
| 2025-03-05 | 55.41 | $229.47 | 3.9M |
| 2025-03-04 | 53.42 | $226.18 | 4.7M |
| 2025-03-03 | 55.09 | $228.53 | 5.0M |
| 2025-02-28 | 56.17 | $230.06 | 4.6M |
| 2025-02-27 | 52.57 | $223.85 | 4.5M |
| 2025-02-26 | 60.02 | $233.73 | 2.9M |
| 2025-02-25 | 61.33 | $235.30 | 4.1M |
| 2025-02-24 | 62.74 | $236.99 | 4.8M |
| 2025-02-21 | 64.32 | $238.91 | 6.2M |
| 2025-02-20 | 68.54 | $243.82 | 5.9M |
| 2025-02-19 | 67.65 | $241.66 | 9.8M |
| 2025-02-18 | 55.96 | $220.22 | 7.4M |
| 2025-02-14 | 51.62 | $214.61 | 3.9M |
| 2025-02-13 | 46.94 | $209.34 | 3.1M |
| 2025-02-12 | 42.74 | $205.13 | 2.4M |
| 2025-02-11 | 40.98 | $203.46 | 2.3M |
| 2025-02-10 | 42.01 | $204.86 | 2.8M |
| 2025-02-07 | 42.26 | $205.21 | 3.2M |
| 2025-02-06 | 44.15 | $207.83 | 2.7M |
| 2025-02-05 | 45.60 | $209.80 | 4.5M |
| 2025-02-04 | 42.12 | $206.01 | 4.7M |
| 2025-02-03 | 41.40 | $205.24 | 4.5M |
| 2025-01-31 | 46.12 | $211.89 | 3.5M |
| 2025-01-30 | 46.51 | $212.40 | 3.0M |
| 2025-01-29 | 44.35 | $209.91 | 2.3M |
| 2025-01-28 | 44.01 | $209.52 | 3.7M |
| 2025-01-27 | 48.20 | $215.42 | 7.1M |
| 2025-01-24 | 49.69 | $217.37 | 3.9M |
| 2025-01-23 | 59.51 | $228.35 | 2.6M |
| 2025-01-22 | 56.32 | $224.08 | 2.9M |
| 2025-01-21 | 54.21 | $221.45 | 4.1M |
| 2025-01-17 | 52.30 | $219.16 | 2.9M |
| 2025-01-16 | 48.63 | $215.02 | 3.1M |
| 2025-01-15 | 51.55 | $218.22 | 3.3M |
| 2025-01-14 | 48.26 | $214.65 | 1.6M |
| 2025-01-13 | 46.62 | $212.95 | 4.0M |
| 2025-01-10 | 46.07 | $212.37 | 4.1M |
| 2025-01-08 | 53.38 | $220.44 | 3.1M |
| 2025-01-07 | 49.03 | $215.87 | 3.6M |
| 2025-01-06 | 51.14 | $218.00 | 2.5M |
| 2025-01-03 | 48.54 | $215.37 | 2.5M |
| 2025-01-02 | 44.22 | $211.35 | 2.4M |
| 2024-12-31 | 45.22 | $212.46 | 1.6M |
| 2024-12-30 | 45.31 | $212.56 | 2.6M |
| 2024-12-27 | 49.31 | $216.99 | 1.9M |
| 2024-12-26 | 50.33 | $218.06 | 1.2M |
| 2024-12-24 | 50.36 | $218.09 | 1.1M |
| 2024-12-23 | 47.42 | $214.89 | 2.5M |
| 2024-12-20 | 44.38 | $211.78 | 6.6M |
| 2024-12-19 | 40.15 | $207.78 | 3.9M |
| 2024-12-18 | 40.14 | $207.77 | 4.1M |
| 2024-12-17 | 44.79 | $213.82 | 3.2M |
| 2024-12-16 | 46.91 | $216.31 | 3.4M |
| 2024-12-13 | 47.17 | $216.61 | 3.1M |
| 2024-12-12 | 48.09 | $217.72 | 3.0M |
| 2024-12-11 | 47.57 | $217.12 | 3.8M |
| 2024-12-10 | 46.26 | $215.61 | 2.7M |
| 2024-12-09 | 48.88 | $219.04 | 2.5M |
| 2024-12-06 | 48.20 | $218.20 | 3.2M |
| 2024-12-05 | 45.18 | $214.55 | 2.5M |
| 2024-12-04 | 47.91 | $218.30 | 2.6M |
| 2024-12-03 | 50.41 | $221.54 | 2.3M |
| 2024-12-02 | 51.66 | $223.12 | 3.2M |
| 2024-11-29 | 47.71 | $218.05 | 2.0M |
| 2024-11-27 | 46.99 | $217.17 | 2.9M |
| 2024-11-26 | 48.33 | $219.05 | 6.6M |
| 2024-11-25 | 51.71 | $223.58 | 7.3M |
| 2024-11-22 | 44.39 | $214.59 | 2.7M |
| 2024-11-21 | 43.82 | $213.96 | 2.5M |
| 2024-11-20 | 41.15 | $211.01 | 3.1M |
| 2024-11-19 | 40.62 | $210.43 | 3.0M |
| 2024-11-18 | 39.94 | $209.65 | 3.8M |
| 2024-11-15 | 37.01 | $206.35 | 3.9M |
| 2024-11-14 | 40.35 | $212.24 | 3.2M |
| 2024-11-13 | 40.70 | $212.84 | 4.6M |
| 2024-11-12 | 44.90 | $219.55 | 2.6M |
| 2024-11-11 | 45.51 | $220.47 | 3.3M |
| 2024-11-08 | 49.20 | $225.80 | 3.4M |
| 2024-11-07 | 50.64 | $227.77 | 2.5M |
| 2024-11-06 | 49.55 | $226.25 | 3.6M |
| 2024-11-05 | 42.77 | $217.60 | 3.8M |
| 2024-11-04 | 47.38 | $224.19 | 1.6M |
| 2024-11-01 | 48.35 | $225.48 | 2.9M |
| 2024-10-31 | 46.44 | $223.11 | 4.3M |
| 2024-10-30 | 51.83 | $230.12 | 2.1M |
| 2024-10-29 | 56.37 | $235.23 | 2.1M |
| 2024-10-28 | 52.43 | $230.14 | 3.4M |
| 2024-10-25 | 52.45 | $230.17 | 1.7M |
| 2024-10-24 | 52.08 | $229.68 | 2.4M |
| 2024-10-23 | 49.90 | $226.85 | 2.5M |
| 2024-10-22 | 48.14 | $224.62 | 1.8M |
| 2024-10-21 | 48.91 | $225.67 | 2.2M |
| 2024-10-18 | 50.87 | $228.33 | 1.8M |
| 2024-10-17 | 50.16 | $227.34 | 3.6M |
| 2024-10-16 | 50.27 | $227.49 | 1.6M |
| 2024-10-15 | 49.19 | $225.87 | 4.1M |
| 2024-10-14 | 56.82 | $236.43 | 1.8M |
| 2024-10-11 | 54.55 | $232.86 | 1.4M |
| 2024-10-10 | 53.14 | $230.70 | 1.8M |
| 2024-10-09 | 55.05 | $233.24 | 2.4M |
| 2024-10-08 | 52.61 | $229.40 | 2.4M |
| 2024-10-07 | 50.69 | $226.51 | 1.6M |
| 2024-10-04 | 51.87 | $228.23 | 1.9M |
| 2024-10-03 | 50.81 | $226.56 | 2.1M |
| 2024-10-02 | 51.57 | $227.73 | 1.9M |
| 2024-10-01 | 49.06 | $223.67 | 3.1M |
| 2024-09-30 | 53.25 | $230.17 | 2.7M |
| 2024-09-27 | 54.53 | $232.05 | 2.3M |
| 2024-09-26 | 54.81 | $232.46 | 3.9M |
| 2024-09-25 | 51.54 | $226.64 | 2.0M |
| 2024-09-24 | 51.96 | $227.33 | 2.0M |
| 2024-09-23 | 51.23 | $226.01 | 1.4M |
| 2024-09-20 | 51.66 | $226.78 | 5.0M |
| 2024-09-19 | 55.54 | $233.45 | 7.2M |
| 2024-09-18 | 49.74 | $222.64 | 2.5M |
| 2024-09-17 | 51.33 | $225.35 | 2.5M |
| 2024-09-16 | 50.17 | $223.28 | 2.1M |
| 2024-09-13 | 51.37 | $225.42 | 2.0M |
| 2024-09-12 | 49.27 | $221.53 | 2.2M |
| 2024-09-11 | 51.19 | $225.07 | 3.4M |
| 2024-09-10 | 47.73 | $218.72 | 2.0M |
| 2024-09-09 | 47.64 | $218.56 | 2.5M |
| 2024-09-06 | 44.91 | $213.64 | 3.4M |
| 2024-09-05 | 47.51 | $219.06 | 2.7M |
| 2024-09-04 | 48.86 | $221.80 | 2.7M |
| 2024-09-03 | 47.25 | $218.71 | 4.9M |
| 2024-08-30 | 56.00 | $234.84 | 2.8M |
| 2024-08-29 | 54.02 | $230.89 | 2.7M |
| 2024-08-28 | 52.09 | $227.17 | 3.2M |
| 2024-08-27 | 54.83 | $231.84 | 3.7M |
| 2024-08-26 | 51.60 | $225.61 | 2.5M |
| 2024-08-23 | 53.21 | $228.39 | 3.2M |
| 2024-08-22 | 49.73 | $221.91 | 3.7M |
| 2024-08-21 | 52.96 | $227.50 | 5.6M |
| 2024-08-20 | 50.78 | $223.49 | 4.0M |
| 2024-08-19 | 52.19 | $225.95 | 2.8M |
| 2024-08-16 | 50.74 | $223.19 | 2.6M |
| 2024-08-15 | 50.99 | $223.67 | 5.2M |
| 2024-08-14 | 46.52 | $215.32 | 2.4M |
| 2024-08-13 | 47.86 | $218.01 | 4.0M |
| 2024-08-12 | 44.52 | $212.08 | 1.7M |
| 2024-08-09 | 44.08 | $211.31 | 2.5M |
| 2024-08-08 | 45.11 | $213.64 | 4.5M |
| 2024-08-07 | 37.79 | $201.31 | 4.2M |
| 2024-08-06 | 39.23 | $204.88 | 4.7M |
| 2024-08-05 | 36.44 | $200.56 | 4.9M |
| 2024-08-02 | 39.38 | $207.96 | 6.8M |
| 2024-08-01 | 44.41 | $218.92 | 5.4M |
| 2024-07-31 | 51.52 | $231.38 | 4.3M |
| 2024-07-30 | 47.13 | $224.58 | 4.0M |
| 2024-07-29 | 48.87 | $227.40 | 2.7M |
| 2024-07-26 | 48.25 | $226.43 | 4.3M |
| 2024-07-25 | 44.59 | $220.92 | 5.1M |
| 2024-07-24 | 46.70 | $224.62 | 4.6M |
| 2024-07-23 | 50.16 | $230.32 | 3.9M |
| 2024-07-22 | 57.02 | $240.04 | 2.8M |
| 2024-07-19 | 51.28 | $231.22 | 2.9M |
| 2024-07-18 | 57.73 | $238.99 | 3.7M |
| 2024-07-17 | 55.41 | $235.61 | 4.4M |
| 2024-07-16 | 62.90 | $243.33 | 2.0M |
| 2024-07-15 | 59.08 | $237.72 | 2.1M |
| 2024-07-12 | 59.96 | $238.56 | 3.1M |
| 2024-07-11 | 56.43 | $233.74 | 3.1M |
| 2024-07-10 | 61.32 | $238.33 | 4.0M |
| 2024-07-09 | 56.38 | $232.01 | 1.3M |
| 2024-07-08 | 57.86 | $233.34 | 1.7M |
| 2024-07-05 | 55.83 | $230.89 | 2.3M |
| 2024-07-03 | 55.10 | $230.02 | 1.4M |
| 2024-07-02 | 53.62 | $228.24 | 2.4M |
| 2024-07-01 | 50.97 | $225.18 | 2.3M |
| 2024-06-28 | 53.91 | $228.26 | 3.6M |
| 2024-06-27 | 52.58 | $226.68 | 2.2M |
| 2024-06-26 | 53.66 | $227.84 | 2.5M |
| 2024-06-25 | 56.03 | $230.34 | 2.0M |
| 2024-06-24 | 54.60 | $228.46 | 2.4M |
| 2024-06-21 | 57.03 | $231.05 | 7.4M |
| 2024-06-20 | 55.92 | $229.51 | 4.6M |
| 2024-06-18 | 61.67 | $235.38 | 2.5M |
| 2024-06-17 | 59.66 | $232.39 | 2.4M |
| 2024-06-14 | 58.84 | $231.19 | 2.3M |
| 2024-06-13 | 61.67 | $234.03 | 2.7M |
| 2024-06-12 | 66.37 | $238.44 | 2.5M |
| 2024-06-11 | 65.15 | $236.30 | 3.1M |
| 2024-06-10 | 64.61 | $235.37 | 2.8M |
| 2024-06-07 | 64.28 | $234.77 | 2.2M |
| 2024-06-06 | 66.92 | $237.41 | 2.8M |
| 2024-06-05 | 66.05 | $235.68 | 4.0M |
| 2024-06-04 | 63.39 | $230.63 | 2.6M |
| 2024-06-03 | 64.90 | $232.21 | 3.1M |
| 2024-05-31 | 67.10 | $234.49 | 6.5M |
| 2024-05-30 | 64.88 | $230.00 | 2.9M |
| 2024-05-29 | 63.92 | $228.15 | 3.0M |
| 2024-05-28 | 69.02 | $233.44 | 2.7M |
| 2024-05-24 | 68.61 | $232.51 | 4.5M |
| 2024-05-23 | 70.60 | $234.56 | 5.6M |
| 2024-05-22 | 76.38 | $240.16 | 9.4M |
| 2024-05-21 | 64.94 | $216.64 | 3.4M |
| 2024-05-20 | 66.02 | $217.48 | 2.6M |
| 2024-05-17 | 63.69 | $214.08 | 2.4M |
| 2024-05-16 | 63.74 | $214.12 | 2.8M |
| 2024-05-15 | 65.69 | $215.75 | 3.8M |
| 2024-05-14 | 63.18 | $211.94 | 2.7M |
| 2024-05-13 | 60.63 | $208.38 | 2.3M |
| 2024-05-10 | 59.75 | $207.19 | 2.6M |
| 2024-05-09 | 57.93 | $204.79 | 2.9M |
| 2024-05-08 | 58.00 | $204.86 | 2.5M |
| 2024-05-07 | 57.06 | $203.57 | 3.3M |
| 2024-05-06 | 56.89 | $203.32 | 2.2M |
| 2024-05-03 | 54.23 | $199.63 | 2.4M |
| 2024-05-02 | 51.83 | $196.49 | 2.7M |
| 2024-05-01 | 49.76 | $193.89 | 3.6M |
| 2024-04-30 | 55.64 | $200.61 | 2.7M |
| 2024-04-29 | 58.87 | $203.90 | 2.3M |
| 2024-04-26 | 57.49 | $201.97 | 3.1M |
| 2024-04-25 | 54.47 | $197.94 | 3.3M |
| 2024-04-24 | 53.34 | $196.50 | 6.5M |
| 2024-04-23 | 47.75 | $189.93 | 4.2M |
| 2024-04-22 | 44.25 | $186.31 | 3.6M |
| 2024-04-19 | 41.20 | $183.36 | 4.1M |
| 2024-04-18 | 44.50 | $187.58 | 2.7M |
| 2024-04-17 | 46.05 | $189.43 | 2.8M |
| 2024-04-16 | 47.57 | $191.23 | 2.3M |
| 2024-04-15 | 46.69 | $190.29 | 2.6M |
| 2024-04-12 | 48.30 | $192.27 | 3.3M |
| 2024-04-11 | 54.00 | $198.64 | 3.4M |
| 2024-04-10 | 52.05 | $196.33 | 4.5M |
| 2024-04-09 | 60.22 | $204.12 | 4.6M |
| 2024-04-08 | 53.63 | $196.69 | 2.5M |
| 2024-04-05 | 51.65 | $194.76 | 2.1M |
| 2024-04-04 | 48.62 | $191.95 | 2.9M |
| 2024-04-03 | 52.40 | $195.36 | 1.9M |
| 2024-04-02 | 51.90 | $194.88 | 2.5M |
| 2024-04-01 | 53.86 | $196.62 | 2.0M |
| 2024-03-28 | 55.18 | $197.79 | 3.1M |
| 2024-03-27 | 50.79 | $193.33 | 2.4M |
| 2024-03-26 | 45.86 | $188.96 | 2.7M |
| 2024-03-25 | 47.59 | $190.63 | 1.8M |
| 2024-03-22 | 50.73 | $193.51 | 2.1M |
| 2024-03-21 | 52.61 | $195.15 | 3.1M |
| 2024-03-20 | 51.75 | $194.32 | 2.6M |
| 2024-03-19 | 47.65 | $190.54 | 2.2M |
| 2024-03-18 | 48.35 | $191.22 | 2.8M |
| 2024-03-15 | 52.67 | $195.20 | 10.2M |
| 2024-03-14 | 51.88 | $194.43 | 4.4M |
| 2024-03-13 | 56.75 | $198.60 | 3.6M |
| 2024-03-12 | 57.49 | $199.20 | 3.9M |
| 2024-03-11 | 56.61 | $198.21 | 3.1M |
| 2024-03-08 | 54.55 | $195.94 | 3.8M |
| 2024-03-07 | 57.16 | $198.24 | 4.3M |
| 2024-03-06 | 50.79 | $191.70 | 3.9M |
| 2024-03-05 | 48.69 | $189.80 | 3.3M |
| 2024-03-04 | 54.33 | $194.66 | 3.2M |
| 2024-03-01 | 56.25 | $196.16 | 2.9M |
| 2024-02-29 | 51.56 | $191.82 | 3.1M |
| 2024-02-28 | 46.47 | $187.76 | 1.8M |
| 2024-02-27 | 48.01 | $189.07 | 1.9M |
| 2024-02-26 | 47.94 | $189.01 | 2.8M |
| 2024-02-23 | 49.18 | $190.11 | 3.7M |
| 2024-02-22 | 51.25 | $191.91 | 5.8M |
| 2024-02-21 | 53.39 | $193.72 | 5.6M |
| 2024-02-20 | 48.51 | $189.40 | 4.6M |
| 2024-02-16 | 47.10 | $188.24 | 4.4M |
| 2024-02-15 | 46.25 | $187.54 | 2.8M |
| 2024-02-14 | 44.79 | $186.32 | 3.8M |
| 2024-02-13 | 42.81 | $184.69 | 6.8M |
| 2024-02-12 | 53.19 | $194.05 | 6.3M |
| 2024-02-09 | 54.49 | $195.02 | 3.2M |
| 2024-02-08 | 53.42 | $194.06 | 2.6M |
| 2024-02-07 | 51.04 | $191.97 | 3.5M |
| 2024-02-06 | 48.32 | $189.71 | 4.0M |
| 2024-02-05 | 51.76 | $192.56 | 3.2M |
| 2024-02-02 | 51.23 | $192.10 | 2.9M |
| 2024-02-01 | 51.13 | $192.01 | 2.6M |
| 2024-01-31 | 51.52 | $192.36 | 4.1M |
| 2024-01-30 | 54.19 | $194.74 | 2.5M |
| 2024-01-29 | 57.11 | $197.20 | 2.8M |
| 2024-01-26 | 53.98 | $193.93 | 2.4M |
| 2024-01-25 | 58.13 | $197.30 | 3.0M |
| 2024-01-24 | 59.42 | $198.30 | 4.3M |
| 2024-01-23 | 63.51 | $201.37 | 3.8M |
| 2024-01-22 | 60.05 | $197.31 | 2.9M |
| 2024-01-19 | 57.66 | $194.77 | 4.4M |
| 2024-01-18 | 52.58 | $189.97 | 3.6M |
| 2024-01-17 | 46.83 | $185.43 | 2.9M |
| 2024-01-16 | 49.81 | $187.79 | 2.4M |
| 2024-01-12 | 50.55 | $188.36 | 1.6M |
| 2024-01-11 | 51.31 | $188.96 | 2.9M |
| 2024-01-10 | 50.62 | $188.37 | 3.1M |
| 2024-01-09 | 52.28 | $189.76 | 3.2M |
| 2024-01-08 | 51.43 | $188.98 | 2.6M |
| 2024-01-05 | 48.72 | $186.55 | 2.5M |
| 2024-01-04 | 48.18 | $186.07 | 3.9M |
| 2024-01-03 | 51.28 | $188.96 | 3.3M |
| 2024-01-02 | 56.84 | $193.58 | 3.3M |
| 2023-12-29 | 63.95 | $198.56 | 1.5M |
| 2023-12-28 | 66.62 | $200.24 | 2.2M |
| 2023-12-27 | 65.90 | $199.35 | 1.6M |
| 2023-12-26 | 65.52 | $198.87 | 1.6M |
| 2023-12-22 | 64.13 | $197.10 | 1.8M |
| 2023-12-21 | 63.48 | $196.28 | 2.6M |
| 2023-12-20 | 60.04 | $192.19 | 3.6M |
| 2023-12-19 | 68.48 | $197.83 | 2.0M |
| 2023-12-18 | 67.53 | $196.59 | 3.4M |
| 2023-12-15 | 74.98 | $200.88 | 7.1M |
| 2023-12-14 | 74.54 | $200.17 | 5.6M |
| 2023-12-13 | 68.70 | $192.27 | 3.7M |
| 2023-12-12 | 67.53 | $190.97 | 2.8M |
| 2023-12-11 | 66.77 | $190.13 | 3.5M |
| 2023-12-08 | 61.41 | $184.88 | 2.4M |
| 2023-12-07 | 60.84 | $184.38 | 3.7M |
| 2023-12-06 | 56.13 | $180.57 | 2.8M |
| 2023-12-05 | 56.23 | $180.63 | 2.6M |
| 2023-12-04 | 60.79 | $183.26 | 3.3M |
| 2023-12-01 | 60.57 | $183.07 | 2.3M |
| 2023-11-30 | 61.10 | $183.38 | 4.4M |
| 2023-11-29 | 60.39 | $182.71 | 3.0M |
| 2023-11-28 | 61.17 | $183.20 | 2.8M |
| 2023-11-27 | 62.05 | $183.77 | 3.5M |
| 2023-11-24 | 61.38 | $183.05 | 1.1M |
| 2023-11-22 | 61.04 | $182.67 | 2.9M |
| 2023-11-21 | 59.76 | $181.25 | 5.0M |
| 2023-11-20 | 63.32 | $183.82 | 3.8M |
| 2023-11-17 | 62.69 | $183.05 | 3.3M |
| 2023-11-16 | 59.96 | $179.84 | 3.3M |
| 2023-11-15 | 61.20 | $180.78 | 3.3M |
| 2023-11-14 | 58.41 | $177.58 | 3.4M |
| 2023-11-13 | 51.18 | $170.66 | 3.2M |
| 2023-11-10 | 53.29 | $172.32 | 3.7M |
| 2023-11-09 | 46.76 | $167.13 | 4.2M |
| 2023-11-08 | 48.99 | $168.91 | 3.5M |
| 2023-11-07 | 47.93 | $168.11 | 2.5M |
| 2023-11-06 | 47.23 | $167.57 | 2.1M |
| 2023-11-03 | 47.63 | $167.92 | 3.5M |
| 2023-11-02 | 42.98 | $164.34 | 4.1M |
| 2023-11-01 | 35.21 | $159.24 | 4.3M |
| 2023-10-31 | 31.90 | $157.33 | 3.2M |
| 2023-10-30 | 29.30 | $155.88 | 4.4M |
| 2023-10-27 | 33.20 | $160.57 | 2.2M |
| 2023-10-26 | 33.46 | $160.86 | 3.5M |
| 2023-10-25 | 31.57 | $159.79 | 5.1M |
| 2023-10-24 | 36.26 | $164.93 | 3.2M |
| 2023-10-23 | 34.35 | $163.87 | 2.8M |
| 2023-10-20 | 36.99 | $166.52 | 3.4M |
| 2023-10-19 | 39.37 | $168.72 | 3.7M |
| 2023-10-18 | 42.38 | $171.27 | 3.8M |
| 2023-10-17 | 44.06 | $172.61 | 2.3M |
| 2023-10-16 | 44.23 | $172.75 | 3.3M |
| 2023-10-13 | 41.60 | $171.07 | 2.7M |
| 2023-10-12 | 44.61 | $173.60 | 3.6M |
| 2023-10-11 | 46.27 | $174.92 | 2.5M |
| 2023-10-10 | 47.60 | $175.97 | 2.9M |
| 2023-10-09 | 43.70 | $173.32 | 2.6M |
| 2023-10-06 | 44.47 | $173.97 | 3.3M |
| 2023-10-05 | 41.66 | $172.10 | 2.9M |
| 2023-10-04 | 43.56 | $173.79 | 3.6M |
| 2023-10-03 | 40.06 | $171.51 | 3.2M |
| 2023-10-02 | 44.57 | $175.43 | 1.7M |
| 2023-09-29 | 44.05 | $175.09 | 2.7M |
| 2023-09-28 | 45.62 | $176.41 | 2.8M |
| 2023-09-27 | 40.07 | $172.81 | 2.6M |
| 2023-09-26 | 39.30 | $172.34 | 3.5M |
| 2023-09-25 | 42.73 | $175.43 | 2.3M |
| 2023-09-22 | 42.78 | $175.48 | 2.8M |
| 2023-09-21 | 40.29 | $173.84 | 3.8M |
| 2023-09-20 | 42.70 | $176.08 | 2.6M |
| 2023-09-19 | 45.82 | $178.75 | 2.9M |
| 2023-09-18 | 47.00 | $179.72 | 2.7M |
| 2023-09-15 | 44.79 | $178.14 | 6.1M |
| 2023-09-14 | 46.58 | $179.67 | 4.1M |
| 2023-09-13 | 41.52 | $176.17 | 2.3M |
| 2023-09-12 | 39.79 | $175.05 | 2.9M |
| 2023-09-11 | 42.57 | $177.65 | 2.8M |
| 2023-09-08 | 42.30 | $177.47 | 3.2M |
| 2023-09-07 | 43.35 | $178.46 | 5.6M |
| 2023-09-06 | 47.54 | $182.18 | 3.4M |
| 2023-09-05 | 46.70 | $181.54 | 2.5M |
| 2023-09-01 | 47.71 | $182.43 | 1.9M |
| 2023-08-31 | 46.92 | $181.78 | 3.4M |
| 2023-08-30 | 46.67 | $181.57 | 3.1M |
| 2023-08-29 | 47.67 | $182.56 | 3.6M |
| 2023-08-28 | 45.14 | $180.33 | 2.9M |
| 2023-08-25 | 42.57 | $178.16 | 4.5M |
| 2023-08-24 | 36.79 | $173.69 | 6.8M |
| 2023-08-23 | 40.04 | $177.48 | 7.4M |
| 2023-08-22 | 38.93 | $176.66 | 4.2M |
| 2023-08-21 | 39.40 | $177.22 | 3.3M |
| 2023-08-18 | 37.51 | $175.75 | 2.8M |
| 2023-08-17 | 37.18 | $175.49 | 2.8M |
| 2023-08-16 | 38.42 | $177.17 | 4.9M |
| 2023-08-15 | 41.70 | $181.32 | 2.0M |
| 2023-08-14 | 45.29 | $185.39 | 2.1M |
| 2023-08-11 | 42.78 | $183.21 | 2.9M |
| 2023-08-10 | 44.11 | $184.71 | 2.3M |
| 2023-08-09 | 44.19 | $184.81 | 2.3M |
| 2023-08-08 | 45.73 | $186.61 | 2.9M |
| 2023-08-07 | 48.85 | $190.10 | 2.0M |
| 2023-08-04 | 47.13 | $188.35 | 3.6M |
| 2023-08-03 | 50.00 | $191.49 | 3.0M |
| 2023-08-02 | 50.91 | $192.46 | 3.7M |
| 2023-08-01 | 58.19 | $199.48 | 1.9M |
| 2023-07-31 | 58.24 | $199.53 | 2.1M |
| 2023-07-28 | 57.37 | $198.42 | 2.9M |
| 2023-07-27 | 54.99 | $195.45 | 3.5M |
| 2023-07-26 | 51.58 | $191.52 | 2.8M |
| 2023-07-25 | 55.81 | $195.66 | 3.0M |
| 2023-07-24 | 52.90 | $192.37 | 2.7M |
| 2023-07-21 | 52.53 | $191.96 | 8.7M |
| 2023-07-20 | 50.44 | $189.65 | 4.0M |
| 2023-07-19 | 56.73 | $195.79 | 2.0M |
| 2023-07-18 | 57.52 | $196.50 | 3.0M |
| 2023-07-17 | 57.41 | $196.36 | 3.2M |
| 2023-07-14 | 53.82 | $191.97 | 2.9M |
| 2023-07-13 | 60.81 | $198.27 | 3.4M |
| 2023-07-12 | 58.48 | $195.40 | 3.1M |
| 2023-07-11 | 54.48 | $190.95 | 2.0M |
| 2023-07-10 | 54.60 | $191.05 | 3.4M |
| 2023-07-07 | 48.86 | $185.31 | 3.0M |
| 2023-07-06 | 49.78 | $186.19 | 4.2M |
| 2023-07-05 | 53.93 | $190.00 | 2.7M |
| 2023-07-03 | 59.28 | $194.33 | 1.4M |
| 2023-06-30 | 59.91 | $194.81 | 3.4M |
| 2023-06-29 | 54.89 | $189.48 | 2.6M |
| 2023-06-28 | 55.41 | $189.90 | 3.8M |
| 2023-06-27 | 58.51 | $192.38 | 3.6M |
| 2023-06-26 | 52.33 | $186.34 | 3.4M |
| 2023-06-23 | 51.88 | $185.94 | 5.0M |
| 2023-06-22 | 52.08 | $186.11 | 3.0M |
| 2023-06-21 | 51.38 | $185.44 | 2.9M |
| 2023-06-20 | 54.22 | $187.98 | 2.7M |
| 2023-06-16 | 54.65 | $188.36 | 6.9M |
| 2023-06-15 | 56.10 | $189.66 | 3.4M |
| 2023-06-14 | 58.63 | $191.89 | 4.1M |
| 2023-06-13 | 59.17 | $192.37 | 3.8M |
| 2023-06-12 | 55.30 | $187.66 | 3.8M |
| 2023-06-09 | 50.35 | $182.46 | 3.2M |
| 2023-06-08 | 49.56 | $181.68 | 3.0M |
| 2023-06-07 | 48.24 | $180.37 | 4.1M |
| 2023-06-06 | 45.76 | $177.97 | 3.5M |
| 2023-06-05 | 42.51 | $174.98 | 3.3M |
| 2023-06-02 | 46.81 | $179.80 | 3.7M |
| 2023-06-01 | 47.38 | $180.41 | 4.4M |
| 2023-05-31 | 44.49 | $177.69 | 7.0M |
| 2023-05-30 | 44.21 | $177.43 | 5.2M |
| 2023-05-26 | 43.27 | $176.53 | 6.8M |
| 2023-05-25 | 38.78 | $172.39 | 9.9M |
| 2023-05-24 | 39.36 | $173.20 | 10.4M |
| 2023-05-23 | 53.04 | $187.92 | 3.9M |
| 2023-05-22 | 57.40 | $191.31 | 2.5M |
| 2023-05-19 | 56.62 | $190.53 | 3.6M |
| 2023-05-18 | 58.90 | $192.26 | 3.0M |
| 2023-05-17 | 54.59 | $187.96 | 3.0M |
| 2023-05-16 | 48.42 | $182.79 | 2.2M |
| 2023-05-15 | 50.41 | $184.37 | 2.4M |
| 2023-05-12 | 45.27 | $180.57 | 1.4M |
| 2023-05-11 | 45.30 | $180.59 | 2.3M |
| 2023-05-10 | 46.25 | $181.43 | 3.4M |
| 2023-05-09 | 43.83 | $179.62 | 3.4M |
| 2023-05-08 | 49.59 | $184.52 | 1.9M |
| 2023-05-05 | 48.09 | $183.39 | 3.7M |
| 2023-05-04 | 45.28 | $181.33 | 2.3M |
| 2023-05-03 | 46.51 | $182.39 | 1.8M |
| 2023-05-02 | 48.00 | $183.66 | 2.7M |
| 2023-05-01 | 46.57 | $182.54 | 2.6M |
| 2023-04-28 | 43.04 | $179.88 | 3.2M |
| 2023-04-27 | 39.83 | $177.62 | 4.6M |
| 2023-04-26 | 42.92 | $180.66 | 3.6M |
| 2023-04-25 | 43.43 | $181.14 | 3.5M |
| 2023-04-24 | 50.24 | $186.96 | 1.8M |
| 2023-04-21 | 49.44 | $186.34 | 2.0M |
| 2023-04-20 | 50.23 | $186.98 | 2.8M |
| 2023-04-19 | 52.19 | $188.55 | 1.6M |
| 2023-04-18 | 53.48 | $189.58 | 1.7M |
| 2023-04-17 | 53.47 | $189.57 | 2.1M |
| 2023-04-14 | 52.37 | $188.51 | 2.0M |
| 2023-04-13 | 53.04 | $189.10 | 2.0M |
| 2023-04-12 | 51.24 | $187.29 | 2.1M |
| 2023-04-11 | 53.52 | $189.41 | 2.3M |
| 2023-04-10 | 55.21 | $190.95 | 2.6M |
| 2023-04-06 | 51.64 | $187.17 | 3.0M |
| 2023-04-05 | 55.18 | $190.37 | 3.4M |
| 2023-04-04 | 61.09 | $195.12 | 3.6M |
| 2023-04-03 | 62.65 | $196.28 | 3.1M |
| 2023-03-31 | 63.90 | $197.22 | 3.9M |
| 2023-03-30 | 61.56 | $194.21 | 4.4M |
| 2023-03-29 | 57.15 | $189.17 | 3.6M |
| 2023-03-28 | 51.26 | $183.60 | 3.3M |
| 2023-03-27 | 52.71 | $184.77 | 3.6M |
| 2023-03-24 | 56.48 | $187.69 | 3.4M |
| 2023-03-23 | 58.89 | $189.45 | 2.7M |
| 2023-03-22 | 56.01 | $186.61 | 3.5M |
| 2023-03-21 | 58.46 | $188.40 | 3.2M |
| 2023-03-20 | 57.13 | $187.06 | 3.0M |
| 2023-03-17 | 55.91 | $185.85 | 6.2M |
| 2023-03-16 | 56.90 | $186.63 | 3.8M |
| 2023-03-15 | 53.17 | $182.93 | 4.0M |
| 2023-03-14 | 57.86 | $186.58 | 4.1M |
| 2023-03-13 | 53.56 | $182.55 | 3.3M |
| 2023-03-10 | 52.67 | $181.76 | 3.2M |
| 2023-03-09 | 54.97 | $183.56 | 3.6M |
| 2023-03-08 | 59.08 | $186.57 | 3.2M |
| 2023-03-07 | 57.44 | $184.94 | 2.4M |
| 2023-03-06 | 58.23 | $185.52 | 2.7M |
| 2023-03-03 | 59.20 | $186.25 | 3.1M |
| 2023-03-02 | 57.67 | $184.59 | 2.9M |
| 2023-03-01 | 56.29 | $183.11 | 2.6M |
| 2023-02-28 | 56.72 | $183.47 | 2.6M |
| 2023-02-27 | 56.46 | $183.17 | 2.8M |
| 2023-02-24 | 56.27 | $182.94 | 3.2M |
| 2023-02-23 | 59.20 | $185.65 | 4.5M |
| 2023-02-22 | 57.74 | $183.76 | 3.5M |
| 2023-02-21 | 60.13 | $185.97 | 5.1M |
| 2023-02-17 | 68.32 | $192.71 | 3.8M |
| 2023-02-16 | 69.82 | $193.83 | 4.5M |
| 2023-02-15 | 73.02 | $196.18 | 7.5M |
| 2023-02-14 | 63.90 | $182.54 | 3.8M |
| 2023-02-13 | 62.03 | $180.45 | 4.0M |
| 2023-02-10 | 60.17 | $178.46 | 4.0M |
| 2023-02-09 | 60.25 | $178.52 | 3.0M |
| 2023-02-08 | 59.57 | $177.76 | 3.5M |
| 2023-02-07 | 64.07 | $181.02 | 3.5M |
| 2023-02-06 | 61.10 | $177.55 | 2.9M |
| 2023-02-03 | 62.91 | $178.82 | 4.0M |
| 2023-02-02 | 63.58 | $179.30 | 4.2M |
| 2023-02-01 | 61.35 | $176.59 | 4.2M |
| 2023-01-31 | 56.59 | $171.47 | 2.5M |
| 2023-01-30 | 53.90 | $168.93 | 3.1M |
| 2023-01-27 | 56.38 | $170.83 | 2.5M |
| 2023-01-26 | 56.29 | $170.74 | 3.5M |
| 2023-01-25 | 53.99 | $168.45 | 2.7M |
| 2023-01-24 | 54.47 | $168.86 | 2.4M |
| 2023-01-23 | 55.40 | $169.66 | 3.5M |
| 2023-01-20 | 50.95 | $165.17 | 3.8M |
| 2023-01-19 | 48.74 | $163.13 | 3.1M |
| 2023-01-18 | 51.86 | $166.00 | 2.6M |
| 2023-01-17 | 52.88 | $166.91 | 3.3M |
| 2023-01-13 | 55.23 | $168.98 | 1.9M |
| 2023-01-12 | 54.95 | $168.67 | 2.5M |
| 2023-01-11 | 56.17 | $169.79 | 3.1M |
| 2023-01-10 | 55.69 | $169.22 | 2.4M |
| 2023-01-09 | 53.92 | $167.10 | 3.7M |
| 2023-01-06 | 52.57 | $165.52 | 3.5M |
| 2023-01-05 | 47.16 | $159.69 | 4.8M |
| 2023-01-04 | 53.33 | $165.91 | 3.5M |
| 2023-01-03 | 49.86 | $162.45 | 4.5M |
| 2022-12-30 | 51.52 | $164.03 | 1.6M |
| 2022-12-29 | 51.47 | $163.98 | 2.1M |
| 2022-12-28 | 47.80 | $160.28 | 1.5M |
| 2022-12-27 | 49.65 | $162.20 | 1.9M |
| 2022-12-23 | 51.26 | $163.84 | 1.5M |
| 2022-12-22 | 51.18 | $163.75 | 3.0M |
| 2022-12-21 | 54.77 | $167.41 | 2.2M |
| 2022-12-20 | 52.08 | $164.33 | 2.1M |
| 2022-12-19 | 52.87 | $165.14 | 2.6M |
| 2022-12-16 | 54.49 | $166.82 | 7.4M |
| 2022-12-15 | 53.90 | $166.09 | 4.0M |
| 2022-12-14 | 59.44 | $171.68 | 3.2M |
| 2022-12-13 | 63.67 | $175.49 | 4.8M |
| 2022-12-12 | 61.46 | $172.26 | 3.0M |
| 2022-12-09 | 58.82 | $168.68 | 2.5M |
| 2022-12-08 | 59.87 | $169.65 | 2.8M |
| 2022-12-07 | 57.14 | $166.01 | 1.9M |
| 2022-12-06 | 57.65 | $166.51 | 3.6M |
| 2022-12-05 | 58.99 | $167.84 | 2.6M |
| 2022-12-02 | 59.77 | $168.63 | 3.1M |
| 2022-12-01 | 62.62 | $171.48 | 3.2M |
| 2022-11-30 | 63.05 | $171.91 | 5.4M |
| 2022-11-29 | 57.92 | $163.89 | 2.7M |
| 2022-11-28 | 58.04 | $164.01 | 3.9M |
| 2022-11-25 | 60.98 | $167.09 | 1.7M |
| 2022-11-23 | 63.06 | $169.20 | 3.9M |
| 2022-11-22 | 62.62 | $168.43 | 5.7M |
| 2022-11-21 | 56.75 | $159.24 | 6.3M |
| 2022-11-18 | 59.26 | $161.85 | 4.0M |
| 2022-11-17 | 59.01 | $161.47 | 2.8M |
| 2022-11-16 | 58.88 | $161.27 | 3.9M |
| 2022-11-15 | 62.45 | $165.17 | 4.2M |
| 2022-11-14 | 60.15 | $161.26 | 4.3M |
| 2022-11-11 | 62.77 | $164.06 | 3.2M |
| 2022-11-10 | 60.62 | $160.37 | 5.6M |
| 2022-11-09 | 51.96 | $148.23 | 3.7M |
| 2022-11-08 | 54.60 | $151.04 | 5.0M |
| 2022-11-07 | 52.90 | $148.93 | 4.0M |
| 2022-11-04 | 48.88 | $144.29 | 5.0M |
| 2022-11-03 | 42.60 | $138.02 | 3.7M |
| 2022-11-02 | 45.32 | $141.24 | 3.3M |
| 2022-11-01 | 48.47 | $144.70 | 2.3M |
| 2022-10-31 | 46.34 | $142.62 | 3.1M |
| 2022-10-28 | 48.41 | $144.88 | 3.5M |
| 2022-10-27 | 43.99 | $140.68 | 4.7M |
| 2022-10-26 | 44.60 | $141.38 | 6.7M |
| 2022-10-25 | 49.17 | $146.37 | 3.6M |
| 2022-10-24 | 47.28 | $144.53 | 3.3M |
| 2022-10-21 | 49.23 | $146.59 | 3.6M |
| 2022-10-20 | 44.46 | $142.08 | 3.3M |
| 2022-10-19 | 43.63 | $141.33 | 2.5M |
| 2022-10-18 | 43.38 | $141.10 | 3.3M |
| 2022-10-17 | 41.26 | $139.12 | 5.0M |
| 2022-10-14 | 38.63 | $136.73 | 5.0M |
| 2022-10-13 | 43.27 | $142.75 | 5.0M |
| 2022-10-12 | 38.41 | $138.59 | 2.5M |
| 2022-10-11 | 38.57 | $138.80 | 4.7M |
| 2022-10-10 | 40.14 | $140.90 | 3.8M |
| 2022-10-07 | 43.35 | $144.92 | 4.4M |
| 2022-10-06 | 48.95 | $150.97 | 2.3M |
| 2022-10-05 | 49.88 | $151.89 | 3.1M |
| 2022-10-04 | 48.84 | $150.85 | 4.2M |
| 2022-10-03 | 42.59 | $145.13 | 4.7M |
| 2022-09-30 | 34.94 | $139.34 | 3.5M |
| 2022-09-29 | 37.09 | $141.99 | 3.5M |
| 2022-09-28 | 39.33 | $144.58 | 3.3M |
| 2022-09-27 | 35.36 | $141.81 | 3.0M |
| 2022-09-26 | 33.89 | $140.82 | 4.5M |
| 2022-09-23 | 34.72 | $141.92 | 4.8M |
| 2022-09-22 | 37.44 | $145.34 | 3.4M |
| 2022-09-21 | 40.15 | $148.44 | 3.3M |
| 2022-09-20 | 41.38 | $149.78 | 2.6M |
| 2022-09-19 | 41.16 | $149.61 | 2.4M |
| 2022-09-16 | 40.79 | $149.31 | 4.6M |
| 2022-09-15 | 39.06 | $147.87 | 3.1M |
| 2022-09-14 | 40.94 | $150.25 | 2.3M |
| 2022-09-13 | 38.58 | $148.25 | 4.2M |
| 2022-09-12 | 44.90 | $155.65 | 3.9M |
| 2022-09-09 | 43.14 | $154.18 | 2.6M |
| 2022-09-08 | 40.63 | $152.13 | 2.5M |
| 2022-09-07 | 38.84 | $150.70 | 2.5M |
| 2022-09-06 | 35.66 | $148.23 | 2.5M |
| 2022-09-02 | 35.94 | $148.63 | 2.8M |
| 2022-09-01 | 37.42 | $150.69 | 3.8M |
| 2022-08-31 | 38.03 | $151.53 | 3.5M |
| 2022-08-30 | 38.88 | $152.73 | 3.7M |
| 2022-08-29 | 40.66 | $155.19 | 3.4M |
| 2022-08-26 | 43.33 | $158.67 | 4.2M |
| 2022-08-25 | 50.99 | $167.07 | 3.0M |
| 2022-08-24 | 47.39 | $163.65 | 3.3M |
| 2022-08-23 | 48.14 | $164.41 | 2.1M |
| 2022-08-22 | 47.55 | $163.84 | 3.7M |
| 2022-08-19 | 51.61 | $168.00 | 3.4M |
| 2022-08-18 | 53.85 | $170.13 | 4.5M |
| 2022-08-17 | 53.85 | $170.13 | 6.2M |
| 2022-08-16 | 64.39 | $179.04 | 3.1M |
| 2022-08-15 | 65.55 | $179.89 | 2.8M |
| 2022-08-12 | 65.11 | $179.26 | 3.2M |
| 2022-08-11 | 61.59 | $174.55 | 2.7M |
| 2022-08-10 | 62.26 | $175.08 | 3.2M |
| 2022-08-09 | 58.45 | $170.37 | 3.7M |
| 2022-08-08 | 65.82 | $175.86 | 2.3M |
| 2022-08-05 | 67.88 | $177.25 | 2.5M |
| 2022-08-04 | 67.68 | $176.96 | 2.4M |
| 2022-08-03 | 67.27 | $176.36 | 2.8M |
| 2022-08-02 | 63.24 | $170.77 | 2.2M |
| 2022-08-01 | 64.16 | $171.46 | 2.3M |
| 2022-07-29 | 64.82 | $171.96 | 4.7M |
| 2022-07-28 | 63.18 | $169.67 | 3.9M |
| 2022-07-27 | 62.21 | $168.33 | 4.7M |
| 2022-07-26 | 56.90 | $161.78 | 3.2M |
| 2022-07-25 | 58.40 | $163.04 | 3.1M |
| 2022-07-22 | 58.66 | $163.27 | 2.9M |
| 2022-07-21 | 60.88 | $165.19 | 3.0M |
| 2022-07-20 | 59.31 | $163.12 | 3.1M |
| 2022-07-19 | 58.01 | $161.45 | 3.6M |
| 2022-07-18 | 52.70 | $155.25 | 2.9M |
| 2022-07-15 | 55.63 | $157.97 | 3.7M |
| 2022-07-14 | 51.21 | $153.31 | 3.8M |
| 2022-07-13 | 46.76 | $149.19 | 2.3M |
| 2022-07-12 | 45.45 | $148.05 | 2.3M |
| 2022-07-11 | 44.90 | $147.56 | 2.7M |
| 2022-07-08 | 47.10 | $149.94 | 2.0M |
| 2022-07-07 | 45.64 | $148.57 | 2.7M |
| 2022-07-06 | 41.29 | $144.70 | 2.7M |
| 2022-07-05 | 39.35 | $143.07 | 3.8M |
| 2022-07-01 | 39.17 | $142.91 | 3.2M |
| 2022-06-30 | 41.59 | $146.09 | 4.2M |
| 2022-06-29 | 42.52 | $147.27 | 2.6M |
| 2022-06-28 | 43.48 | $148.49 | 2.8M |
| 2022-06-27 | 45.13 | $150.59 | 2.0M |
| 2022-06-24 | 44.27 | $149.69 | 5.1M |
| 2022-06-23 | 40.14 | $145.54 | 2.9M |
| 2022-06-22 | 41.63 | $147.65 | 3.7M |
| 2022-06-21 | 42.12 | $148.35 | 3.1M |
| 2022-06-17 | 38.44 | $144.63 | 6.7M |
| 2022-06-16 | 37.25 | $143.46 | 4.7M |
| 2022-06-15 | 41.58 | $150.08 | 3.3M |
| 2022-06-14 | 38.60 | $147.17 | 2.8M |
| 2022-06-13 | 38.99 | $147.77 | 5.9M |
| 2022-06-10 | 45.66 | $156.92 | 3.4M |
| 2022-06-09 | 49.81 | $161.61 | 3.1M |
| 2022-06-08 | 53.14 | $165.01 | 2.9M |
| 2022-06-07 | 55.14 | $166.95 | 2.1M |
| 2022-06-06 | 53.71 | $165.27 | 2.3M |
| 2022-06-03 | 53.68 | $165.24 | 2.5M |
| 2022-06-02 | 57.63 | $169.24 | 2.6M |
| 2022-06-01 | 54.04 | $164.77 | 3.3M |
| 2022-05-31 | 57.82 | $168.40 | 5.1M |
| 2022-05-27 | 57.16 | $167.55 | 4.9M |
| 2022-05-26 | 54.29 | $164.00 | 3.8M |
| 2022-05-25 | 52.87 | $162.32 | 2.5M |
| 2022-05-24 | 52.48 | $161.85 | 3.2M |
| 2022-05-23 | 52.24 | $161.55 | 2.3M |
| 2022-05-20 | 52.99 | $162.44 | 4.0M |
| 2022-05-19 | 51.88 | $160.94 | 3.8M |
| 2022-05-18 | 51.13 | $159.92 | 5.7M |
| 2022-05-17 | 54.21 | $163.84 | 5.0M |
| 2022-05-16 | 49.48 | $157.44 | 2.3M |
| 2022-05-13 | 50.49 | $158.74 | 4.8M |
| 2022-05-12 | 45.78 | $152.89 | 3.1M |
| 2022-05-11 | 45.01 | $151.99 | 3.9M |
| 2022-05-10 | 47.29 | $155.22 | 3.2M |
| 2022-05-09 | 44.85 | $152.25 | 4.1M |
| 2022-05-06 | 47.58 | $156.13 | 2.7M |
| 2022-05-05 | 49.12 | $158.24 | 4.0M |
| 2022-05-04 | 54.30 | $164.77 | 3.9M |
| 2022-05-03 | 49.75 | $158.87 | 2.4M |
| 2022-05-02 | 49.17 | $158.15 | 2.9M |
| 2022-04-29 | 46.04 | $154.38 | 4.8M |
| 2022-04-28 | 50.82 | $160.45 | 4.2M |
| 2022-04-27 | 42.68 | $151.72 | 3.1M |
| 2022-04-26 | 43.53 | $152.81 | 3.7M |
| 2022-04-25 | 48.73 | $158.92 | 4.5M |
| 2022-04-22 | 44.98 | $155.25 | 2.6M |
| 2022-04-21 | 48.14 | $158.71 | 3.6M |
| 2022-04-20 | 50.75 | $161.38 | 2.6M |
| 2022-04-19 | 51.68 | $162.32 | 2.7M |
| 2022-04-18 | 49.83 | $160.34 | 2.7M |
| 2022-04-14 | 46.02 | $156.50 | 5.2M |
| 2022-04-13 | 47.46 | $158.12 | 2.3M |
| 2022-04-12 | 44.80 | $155.50 | 2.6M |
| 2022-04-11 | 44.17 | $154.89 | 3.7M |
| 2022-04-08 | 47.39 | $158.74 | 3.0M |
| 2022-04-07 | 49.64 | $161.25 | 3.2M |
| 2022-04-06 | 48.75 | $160.28 | 6.0M |
| 2022-04-05 | 48.48 | $159.98 | 7.2M |
| 2022-04-04 | 52.40 | $164.50 | 4.2M |
| 2022-04-01 | 53.18 | $165.36 | 2.9M |
| 2022-03-31 | 53.04 | $165.18 | 3.9M |
| 2022-03-30 | 54.14 | $166.48 | 2.7M |
| 2022-03-29 | 57.35 | $170.18 | 3.1M |
| 2022-03-28 | 55.36 | $167.26 | 2.7M |
| 2022-03-25 | 54.23 | $165.63 | 2.2M |
| 2022-03-24 | 53.78 | $164.96 | 3.2M |
| 2022-03-23 | 49.63 | $159.14 | 3.4M |
| 2022-03-22 | 54.09 | $164.77 | 2.6M |
| 2022-03-21 | 53.70 | $164.22 | 3.3M |
| 2022-03-18 | 53.18 | $163.45 | 9.9M |
| 2022-03-17 | 50.79 | $159.98 | 4.3M |
| 2022-03-16 | 49.81 | $158.57 | 4.4M |
| 2022-03-15 | 44.02 | $150.92 | 3.3M |
| 2022-03-14 | 39.44 | $145.63 | 3.9M |
| 2022-03-11 | 40.62 | $147.60 | 4.0M |
| 2022-03-10 | 42.42 | $150.56 | 4.0M |
| 2022-03-09 | 44.36 | $153.62 | 3.0M |
| 2022-03-08 | 40.02 | $148.52 | 4.7M |
| 2022-03-07 | 38.01 | $146.28 | 5.7M |
| 2022-03-04 | 44.75 | $156.85 | 2.8M |
| 2022-03-03 | 46.56 | $159.28 | 2.7M |
| 2022-03-02 | 46.96 | $159.82 | 2.6M |
| 2022-03-01 | 44.55 | $156.95 | 3.8M |
| 2022-02-28 | 46.90 | $160.29 | 3.6M |
| 2022-02-25 | 48.23 | $162.12 | 2.7M |
| 2022-02-24 | 46.40 | $159.79 | 4.2M |
| 2022-02-23 | 43.72 | $156.49 | 5.1M |
| 2022-02-22 | 46.67 | $160.88 | 4.3M |
| 2022-02-18 | 46.26 | $160.36 | 3.9M |
| 2022-02-17 | 46.30 | $160.43 | 4.7M |
| 2022-02-16 | 51.74 | $168.34 | 5.8M |
| 2022-02-15 | 47.04 | $162.04 | 4.9M |
| 2022-02-14 | 39.93 | $153.98 | 4.5M |
| 2022-02-11 | 39.85 | $153.90 | 5.5M |
| 2022-02-10 | 45.13 | $161.67 | 3.5M |
| 2022-02-09 | 50.47 | $168.21 | 3.2M |
| 2022-02-08 | 45.73 | $163.13 | 3.2M |
| 2022-02-07 | 43.39 | $160.82 | 2.4M |
| 2022-02-04 | 43.55 | $161.03 | 5.2M |
| 2022-02-03 | 44.29 | $162.02 | 4.5M |
| 2022-02-02 | 49.91 | $168.91 | 2.8M |
| 2022-02-01 | 46.60 | $165.37 | 3.0M |
| 2022-01-31 | 45.25 | $163.97 | 4.5M |
| 2022-01-28 | 39.68 | $158.63 | 3.8M |
| 2022-01-27 | 34.93 | $154.59 | 4.7M |
| 2022-01-26 | 38.64 | $159.77 | 5.9M |
| 2022-01-25 | 33.46 | $155.77 | 4.1M |
| 2022-01-24 | 37.75 | $161.44 | 6.7M |
| 2022-01-21 | 35.07 | $159.52 | 5.5M |
| 2022-01-20 | 33.82 | $158.63 | 4.0M |
| 2022-01-19 | 37.22 | $163.06 | 3.7M |
| 2022-01-18 | 40.20 | $166.50 | 4.2M |
| 2022-01-14 | 45.77 | $172.00 | 2.9M |
| 2022-01-13 | 42.72 | $169.78 | 4.0M |
| 2022-01-12 | 47.23 | $173.75 | 2.0M |
| 2022-01-11 | 47.07 | $173.63 | 3.8M |
| 2022-01-10 | 42.61 | $170.40 | 6.0M |
| 2022-01-07 | 40.31 | $168.84 | 6.7M |
| 2022-01-06 | 45.35 | $173.39 | 3.6M |
| 2022-01-05 | 44.56 | $172.84 | 3.7M |
| 2022-01-04 | 47.82 | $175.55 | 3.9M |
| 2022-01-03 | 49.87 | $177.15 | 2.7M |
| 2021-12-31 | 48.05 | $175.77 | 1.9M |
| 2021-12-30 | 46.72 | $174.78 | 1.6M |
| 2021-12-29 | 47.58 | $175.52 | 1.7M |
| 2021-12-28 | 46.13 | $174.38 | 1.6M |
| 2021-12-27 | 47.32 | $175.47 | 2.1M |
| 2021-12-23 | 43.77 | $172.66 | 2.0M |
| 2021-12-22 | 43.30 | $172.29 | 2.0M |
| 2021-12-21 | 43.04 | $172.08 | 3.0M |
| 2021-12-20 | 38.20 | $168.32 | 4.1M |
| 2021-12-17 | 39.72 | $170.11 | 7.7M |
| 2021-12-16 | 41.94 | $172.60 | 4.8M |
| 2021-12-15 | 49.19 | $179.53 | 3.6M |
| 2021-12-14 | 44.95 | $176.28 | 3.8M |
| 2021-12-13 | 47.48 | $178.47 | 4.5M |
| 2021-12-10 | 54.05 | $183.43 | 2.6M |
| 2021-12-09 | 54.41 | $183.68 | 3.5M |
| 2021-12-08 | 58.21 | $186.26 | 3.2M |
| 2021-12-07 | 58.78 | $186.64 | 4.9M |
| 2021-12-06 | 52.20 | $181.06 | 3.9M |
| 2021-12-03 | 51.84 | $180.79 | 3.0M |
| 2021-12-02 | 51.64 | $180.63 | 3.8M |
| 2021-12-01 | 51.91 | $180.84 | 4.8M |
| 2021-11-30 | 51.23 | $180.25 | 4.6M |
| 2021-11-29 | 54.93 | $183.20 | 4.4M |
| 2021-11-26 | 48.73 | $178.00 | 2.5M |
| 2021-11-24 | 54.90 | $182.47 | 2.9M |
| 2021-11-23 | 54.88 | $182.45 | 5.0M |
| 2021-11-22 | 59.52 | $185.50 | 5.2M |
| 2021-11-19 | 65.20 | $188.80 | 3.3M |
| 2021-11-18 | 64.51 | $188.09 | 2.1M |
| 2021-11-17 | 63.49 | $187.04 | 2.2M |
| 2021-11-16 | 64.54 | $187.67 | 2.1M |
| 2021-11-15 | 62.06 | $185.06 | 1.3M |
| 2021-11-12 | 61.80 | $184.79 | 1.8M |
| 2021-11-11 | 60.15 | $183.10 | 1.7M |
| 2021-11-10 | 57.87 | $180.86 | 2.7M |
| 2021-11-09 | 64.34 | $185.00 | 2.5M |
| 2021-11-08 | 63.84 | $184.46 | 2.6M |
| 2021-11-05 | 63.59 | $184.18 | 3.4M |
| 2021-11-04 | 60.35 | $180.73 | 5.3M |
| 2021-11-03 | 58.39 | $178.80 | 2.0M |
| 2021-11-02 | 57.50 | $177.94 | 2.4M |
| 2021-11-01 | 54.31 | $174.99 | 2.2M |
| 2021-10-29 | 52.59 | $173.49 | 3.1M |
| 2021-10-28 | 51.40 | $172.46 | 2.8M |
| 2021-10-27 | 49.04 | $170.46 | 6.3M |
| 2021-10-26 | 62.68 | $179.88 | 2.2M |
| 2021-10-25 | 63.83 | $180.52 | 2.5M |
| 2021-10-22 | 61.64 | $178.42 | 3.1M |
| 2021-10-21 | 62.30 | $178.81 | 2.7M |
| 2021-10-20 | 60.34 | $176.92 | 3.0M |
| 2021-10-19 | 60.03 | $176.63 | 3.3M |
| 2021-10-18 | 56.42 | $173.33 | 2.5M |
| 2021-10-15 | 54.90 | $172.04 | 2.9M |
| 2021-10-14 | 49.99 | $168.20 | 5.0M |
| 2021-10-13 | 44.20 | $164.35 | 3.4M |
| 2021-10-12 | 43.67 | $164.02 | 3.0M |
| 2021-10-11 | 48.86 | $167.90 | 2.0M |
| 2021-10-08 | 49.91 | $168.62 | 3.1M |
| 2021-10-07 | 47.47 | $166.98 | 2.2M |
| 2021-10-06 | 46.06 | $166.05 | 2.8M |
| 2021-10-05 | 45.03 | $165.37 | 2.9M |
| 2021-10-04 | 43.36 | $164.26 | 5.4M |
| 2021-10-01 | 47.18 | $167.37 | 3.5M |
| 2021-09-30 | 47.32 | $167.48 | 4.8M |
| 2021-09-29 | 49.03 | $168.84 | 3.5M |
| 2021-09-28 | 52.26 | $171.29 | 5.5M |
| 2021-09-27 | 61.03 | $176.91 | 4.5M |
| 2021-09-24 | 63.97 | $178.53 | 2.4M |
| 2021-09-23 | 62.59 | $177.23 | 3.4M |
| 2021-09-22 | 58.71 | $173.85 | 3.5M |
| 2021-09-21 | 54.34 | $170.57 | 4.0M |
| 2021-09-20 | 52.76 | $169.48 | 10.2M |
| 2021-09-17 | 56.21 | $171.52 | 13.1M |
| 2021-09-16 | 59.27 | $173.21 | 4.6M |
| 2021-09-15 | 60.89 | $174.08 | 4.5M |
| 2021-09-14 | 60.16 | $173.47 | 5.3M |
| 2021-09-13 | 59.39 | $172.81 | 7.4M |
| 2021-09-10 | 55.85 | $169.94 | 4.3M |
| 2021-09-09 | 54.36 | $168.81 | 7.6M |
| 2021-09-08 | 46.57 | $163.67 | 4.6M |
| 2021-09-07 | 45.89 | $163.27 | 5.1M |
| 2021-09-03 | 44.49 | $162.44 | 2.4M |
| 2021-09-02 | 44.73 | $162.62 | 4.5M |
| 2021-09-01 | 42.27 | $161.11 | 6.5M |
| 2021-08-31 | 44.57 | $162.95 | 9.1M |
| 2021-08-30 | 50.25 | $166.98 | 4.9M |
| 2021-08-27 | 49.49 | $166.48 | 9.1M |
| 2021-08-26 | 50.79 | $167.36 | 7.3M |
| 2021-08-25 | 45.62 | $164.00 | 19.2M |
| 2021-08-24 | 48.27 | $165.85 | 8.1M |
| 2021-08-23 | 54.41 | $169.63 | 13.5M |
| 2021-08-20 | 49.59 | $166.64 | 2.9M |
| 2021-08-19 | 49.85 | $166.79 | 3.5M |
| 2021-08-18 | 48.17 | $165.78 | 5.5M |
| 2021-08-17 | 48.97 | $166.30 | 4.6M |
| 2021-08-16 | 57.26 | $171.07 | 2.2M |
| 2021-08-13 | 55.79 | $170.08 | 2.0M |
| 2021-08-12 | 53.47 | $168.58 | 2.6M |
| 2021-08-11 | 57.03 | $170.46 | 1.9M |
| 2021-08-10 | 58.08 | $171.00 | 1.9M |
| 2021-08-09 | 58.67 | $171.31 | 2.6M |
| 2021-08-06 | 58.44 | $171.13 | 3.2M |
| 2021-08-05 | 56.90 | $169.93 | 3.5M |
| 2021-08-04 | 61.70 | $172.58 | 10.2M |
| 2021-08-03 | 56.58 | $168.68 | 3.3M |
| 2021-08-02 | 55.02 | $167.62 | 2.8M |
| 2021-07-30 | 54.73 | $167.42 | 2.7M |
| 2021-07-29 | 53.48 | $166.54 | 3.2M |
| 2021-07-28 | 49.72 | $164.04 | 3.6M |
| 2021-07-27 | 47.38 | $162.59 | 4.1M |
| 2021-07-26 | 49.35 | $163.90 | 1.7M |
| 2021-07-23 | 48.81 | $163.55 | 2.2M |
| 2021-07-22 | 46.43 | $162.02 | 3.3M |
| 2021-07-21 | 50.54 | $164.84 | 2.1M |
| 2021-07-20 | 43.98 | $160.91 | 2.8M |
| 2021-07-19 | 40.28 | $158.98 | 2.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.38
2026-07-16
Close Price
$380.53
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-45.30
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -87.38 | $380.53 | 4.1M |
| 2026-07-15 | -73.44 | $390.96 | 3.1M |
| 2026-07-14 | -71.05 | $392.75 | 3.1M |
| 2026-07-13 | -80.06 | $386.01 | 3.5M |
| 2026-07-10 | -67.17 | $395.65 | 2.3M |
| 2026-07-09 | -69.86 | $393.64 | 3.1M |
| 2026-07-08 | -80.87 | $385.40 | 2.6M |
| 2026-07-07 | -89.39 | $379.03 | 4.8M |
| 2026-07-06 | -77.90 | $388.83 | 4.4M |
| 2026-07-02 | -93.83 | $377.16 | 6.1M |
| 2026-07-01 | -90.24 | $388.98 | 5.8M |
| 2026-06-30 | -77.25 | $397.17 | 6.5M |
| 2026-06-29 | -85.80 | $391.78 | 5.2M |
| 2026-06-26 | -93.52 | $386.91 | 12.5M |
| 2026-06-25 | -44.70 | $417.93 | 6.4M |
| 2026-06-24 | -52.32 | $413.16 | 4.6M |
| 2026-06-23 | -61.75 | $407.26 | 7.6M |
| 2026-06-22 | -0.69 | $445.48 | 4.3M |
| 2026-06-18 | -8.96 | $434.46 | 11.9M |
| 2026-06-17 | -43.18 | $414.45 | 3.6M |
| 2026-06-16 | -40.53 | $416.00 | 4.4M |
| 2026-06-15 | -20.73 | $427.58 | 4.5M |
| 2026-06-12 | -37.47 | $417.79 | 3.0M |
| 2026-06-11 | -47.14 | $412.13 | 4.8M |
| 2026-06-10 | -80.42 | $392.67 | 3.9M |
| 2026-06-09 | -59.99 | $404.62 | 5.4M |
| 2026-06-08 | -61.23 | $403.89 | 5.1M |
| 2026-06-05 | -65.51 | $401.39 | 7.2M |
| 2026-06-04 | -18.71 | $428.76 | 3.4M |
| 2026-06-03 | -3.47 | $437.67 | 5.7M |
| 2026-06-02 | -22.97 | $423.20 | 5.0M |
| 2026-06-01 | -60.61 | $402.69 | 4.3M |
| 2026-05-29 | -40.13 | $413.85 | 5.5M |
| 2026-05-28 | -30.66 | $419.01 | 5.1M |
| 2026-05-27 | -34.57 | $416.88 | 4.1M |
| 2026-05-26 | -28.95 | $419.94 | 6.6M |
| 2026-05-22 | -70.92 | $397.07 | 6.1M |
| 2026-05-21 | -94.51 | $384.21 | 5.3M |
| 2026-05-20 | -70.72 | $398.05 | 10.4M |
| 2026-05-19 | -37.25 | $414.31 | 6.2M |
| 2026-05-18 | -27.48 | $418.58 | 4.2M |
| 2026-05-15 | -27.61 | $417.49 | 3.7M |
| 2026-05-14 | -11.46 | $426.79 | 2.8M |
| 2026-05-13 | -3.73 | $432.39 | 3.5M |
| 2026-05-12 | -3.96 | $419.65 | 4.8M |
| 2026-05-11 | -0.18 | $422.73 | 3.8M |
| 2026-05-08 | -2.88 | $416.52 | 3.8M |
| 2026-05-07 | -10.02 | $408.52 | 3.9M |
| 2026-05-06 | -0.50 | $415.63 | 3.9M |
| 2026-05-05 | -5.37 | $404.77 | 3.3M |
| 2026-05-04 | -12.99 | $397.02 | 1.9M |
| 2026-05-01 | -11.92 | $397.69 | 2.0M |
| 2026-04-30 | -6.20 | $402.26 | 3.7M |
| 2026-04-29 | -19.33 | $389.31 | 3.1M |
| 2026-04-28 | -24.65 | $383.26 | 3.8M |
| 2026-04-27 | -14.64 | $392.59 | 2.8M |
| 2026-04-24 | -8.16 | $399.57 | 4.5M |
| 2026-04-23 | -4.16 | $403.88 | 4.4M |
| 2026-04-22 | -4.76 | $381.42 | 2.5M |
| 2026-04-21 | -12.00 | $375.27 | 3.3M |
| 2026-04-20 | -5.19 | $381.05 | 4.0M |
| 2026-04-17 | -1.39 | $371.45 | 5.2M |
| 2026-04-16 | -3.71 | $353.80 | 2.2M |
| 2026-04-15 | -11.82 | $347.94 | 2.4M |
| 2026-04-14 | -10.59 | $348.60 | 2.3M |
| 2026-04-13 | -7.97 | $350.01 | 2.5M |
| 2026-04-10 | -7.72 | $350.14 | 2.5M |
| 2026-04-09 | -2.72 | $351.36 | 2.9M |
| 2026-04-08 | -5.76 | $346.21 | 4.5M |
| 2026-04-07 | -2.79 | $327.41 | 2.3M |
| 2026-04-06 | -2.97 | $327.36 | 2.4M |
| 2026-04-02 | -35.63 | $318.34 | 2.4M |
| 2026-04-01 | -49.17 | $320.58 | 3.1M |
| 2026-03-31 | -61.64 | $318.14 | 4.3M |
| 2026-03-30 | -94.46 | $303.10 | 3.9M |
| 2026-03-27 | -88.16 | $307.44 | 3.3M |
| 2026-03-26 | -77.31 | $313.42 | 3.9M |
| 2026-03-25 | -65.25 | $322.03 | 2.5M |
| 2026-03-24 | -66.42 | $321.83 | 3.4M |
| 2026-03-23 | -81.89 | $312.19 | 3.5M |
| 2026-03-20 | -86.32 | $309.43 | 7.0M |
| 2026-03-19 | -84.70 | $310.44 | 3.3M |
| 2026-03-18 | -91.49 | $308.59 | 3.6M |
| 2026-03-17 | -83.00 | $313.66 | 2.7M |
| 2026-03-16 | -87.59 | $310.92 | 3.3M |
| 2026-03-13 | -95.71 | $306.07 | 2.8M |
| 2026-03-12 | -94.89 | $307.27 | 4.8M |
| 2026-03-11 | -78.56 | $319.22 | 2.6M |
| 2026-03-10 | -79.30 | $318.81 | 4.4M |
| 2026-03-09 | -77.69 | $319.71 | 5.9M |
| 2026-03-06 | -96.93 | $315.81 | 4.5M |
| 2026-03-05 | -67.23 | $329.72 | 5.4M |
| 2026-03-04 | -42.14 | $341.51 | 3.2M |
| 2026-03-03 | -44.64 | $338.99 | 5.3M |
| 2026-03-02 | -19.17 | $352.41 | 3.3M |
| 2026-02-27 | -13.17 | $355.79 | 6.1M |
| 2026-02-26 | -15.72 | $354.35 | 4.7M |
| 2026-02-25 | -4.26 | $360.80 | 3.4M |
| 2026-02-24 | -10.37 | $356.09 | 4.5M |
| 2026-02-23 | -4.98 | $355.15 | 4.1M |
| 2026-02-20 | -0.77 | $355.03 | 5.3M |
| 2026-02-19 | -18.42 | $345.30 | 5.1M |
| 2026-02-18 | -15.78 | $346.37 | 8.5M |
| 2026-02-17 | -12.86 | $337.51 | 4.5M |
| 2026-02-13 | -13.68 | $337.10 | 3.4M |
| 2026-02-12 | -25.13 | $331.36 | 4.5M |
| 2026-02-11 | -1.88 | $337.00 | 3.9M |
| 2026-02-10 | -7.51 | $325.16 | 2.6M |
| 2026-02-09 | -13.54 | $322.97 | 3.2M |
| 2026-02-06 | -20.68 | $320.45 | 6.8M |
| 2026-02-05 | -13.73 | $322.12 | 5.9M |
| 2026-02-04 | -7.29 | $320.44 | 6.3M |
| 2026-02-03 | -23.87 | $311.29 | 5.5M |
| 2026-02-02 | -5.28 | $316.86 | 3.8M |
| 2026-01-30 | -17.17 | $310.88 | 4.4M |
| 2026-01-29 | -1.15 | $318.70 | 3.1M |
| 2026-01-28 | -1.13 | $317.63 | 3.9M |
| 2026-01-27 | -22.54 | $303.83 | 3.6M |
| 2026-01-26 | -22.12 | $304.01 | 2.8M |
| 2026-01-23 | -18.43 | $305.60 | 2.9M |
| 2026-01-22 | -10.93 | $308.52 | 2.8M |
| 2026-01-21 | -10.87 | $304.97 | 3.8M |
| 2026-01-20 | -34.89 | $295.67 | 4.3M |
| 2026-01-16 | -23.06 | $300.25 | 4.3M |
| 2026-01-15 | -9.90 | $302.10 | 4.1M |
| 2026-01-14 | -15.76 | $297.99 | 3.6M |
| 2026-01-13 | -21.14 | $296.21 | 2.8M |
| 2026-01-12 | -28.25 | $293.86 | 3.3M |
| 2026-01-09 | -6.87 | $300.93 | 3.1M |
| 2026-01-08 | -1.26 | $299.16 | 3.8M |
| 2026-01-07 | -5.25 | $292.89 | 3.6M |
| 2026-01-06 | -5.04 | $292.94 | 6.4M |
| 2026-01-05 | -49.25 | $277.29 | 3.0M |
| 2026-01-02 | -74.45 | $273.74 | 3.6M |
| 2025-12-31 | -92.48 | $271.20 | 1.8M |
| 2025-12-30 | -51.73 | $274.82 | 1.3M |
| 2025-12-29 | -38.69 | $275.63 | 1.7M |
| 2025-12-26 | -28.22 | $276.84 | 1.7M |
| 2025-12-24 | -21.30 | $277.56 | 887700 |
| 2025-12-23 | -13.65 | $276.73 | 1.8M |
| 2025-12-22 | -15.31 | $275.82 | 3.4M |
| 2025-12-19 | -16.53 | $274.44 | 9.4M |
| 2025-12-18 | -15.52 | $274.92 | 4.1M |
| 2025-12-17 | -21.99 | $271.04 | 4.0M |
| 2025-12-16 | -9.72 | $278.40 | 3.6M |
| 2025-12-15 | -6.32 | $280.44 | 3.6M |
| 2025-12-12 | -8.19 | $279.32 | 4.2M |
| 2025-12-11 | -0.71 | $283.39 | 2.8M |
| 2025-12-10 | -2.83 | $281.57 | 5.2M |
| 2025-12-09 | -11.87 | $276.24 | 2.6M |
| 2025-12-08 | -6.97 | $279.13 | 3.2M |
| 2025-12-05 | -3.26 | $281.29 | 3.8M |
| 2025-12-04 | -4.08 | $277.26 | 3.3M |
| 2025-12-03 | -0.98 | $278.24 | 4.2M |
| 2025-12-02 | -2.29 | $272.97 | 5.3M |
| 2025-12-01 | -4.36 | $266.51 | 7.3M |
| 2025-11-28 | -0.97 | $265.34 | 2.6M |
| 2025-11-26 | -7.57 | $257.92 | 5.3M |
| 2025-11-25 | -1.59 | $252.02 | 7.5M |
| 2025-11-24 | -21.18 | $239.40 | 8.2M |
| 2025-11-21 | -57.12 | $232.32 | 4.5M |
| 2025-11-20 | -92.15 | $225.20 | 4.3M |
| 2025-11-19 | -60.39 | $232.20 | 2.8M |
| 2025-11-18 | -69.78 | $230.13 | 4.0M |
| 2025-11-17 | -74.49 | $229.94 | 3.9M |
| 2025-11-14 | -54.97 | $234.89 | 3.3M |
| 2025-11-13 | -44.56 | $237.53 | 4.9M |
| 2025-11-12 | -29.14 | $241.44 | 4.7M |
| 2025-11-11 | -60.80 | $233.41 | 3.2M |
| 2025-11-10 | -66.36 | $232.00 | 3.3M |
| 2025-11-07 | -80.24 | $228.48 | 4.6M |
| 2025-11-06 | -66.13 | $232.88 | 3.1M |
| 2025-11-05 | -53.19 | $236.00 | 3.0M |
| 2025-11-04 | -80.64 | $229.38 | 4.0M |
| 2025-11-03 | -63.10 | $233.61 | 2.3M |
| 2025-10-31 | -60.95 | $234.13 | 2.7M |
| 2025-10-30 | -66.04 | $232.90 | 2.9M |
| 2025-10-29 | -57.17 | $235.04 | 3.4M |
| 2025-10-28 | -39.30 | $239.35 | 2.4M |
| 2025-10-27 | -24.13 | $243.01 | 3.5M |
| 2025-10-24 | -46.35 | $238.01 | 3.5M |
| 2025-10-23 | -25.05 | $243.29 | 2.8M |
| 2025-10-22 | -36.87 | $240.36 | 5.3M |
| 2025-10-21 | -13.74 | $246.37 | 2.4M |
| 2025-10-20 | -16.14 | $246.22 | 2.8M |
| 2025-10-17 | -29.20 | $242.87 | 2.4M |
| 2025-10-16 | -34.11 | $241.61 | 2.9M |
| 2025-10-15 | -50.75 | $238.15 | 2.8M |
| 2025-10-14 | -60.83 | $235.40 | 3.4M |
| 2025-10-13 | -63.50 | $234.67 | 4.6M |
| 2025-10-10 | -97.76 | $225.32 | 4.4M |
| 2025-10-09 | -74.43 | $237.88 | 3.1M |
| 2025-10-08 | -74.17 | $237.93 | 4.0M |
| 2025-10-07 | -96.20 | $233.75 | 3.4M |
| 2025-10-06 | -60.20 | $242.50 | 4.0M |
| 2025-10-03 | -63.43 | $241.99 | 2.1M |
| 2025-10-02 | -65.46 | $241.67 | 2.8M |
| 2025-10-01 | -80.61 | $239.28 | 4.9M |
| 2025-09-30 | -47.66 | $245.70 | 2.5M |
| 2025-09-29 | -54.54 | $244.79 | 3.3M |
| 2025-09-26 | -43.25 | $247.56 | 2.6M |
| 2025-09-25 | -54.78 | $247.53 | 2.4M |
| 2025-09-24 | -49.20 | $248.61 | 2.5M |
| 2025-09-23 | -58.66 | $246.78 | 2.1M |
| 2025-09-22 | -55.76 | $247.34 | 2.2M |
| 2025-09-19 | -66.15 | $245.33 | 5.2M |
| 2025-09-18 | -46.93 | $249.05 | 3.1M |
| 2025-09-17 | -39.34 | $246.32 | 2.6M |
| 2025-09-16 | -46.74 | $244.10 | 2.9M |
| 2025-09-15 | -44.04 | $244.91 | 2.3M |
| 2025-09-12 | -43.04 | $245.21 | 2.1M |
| 2025-09-11 | -32.94 | $248.24 | 2.2M |
| 2025-09-10 | -36.38 | $247.21 | 2.5M |
| 2025-09-09 | -30.43 | $248.18 | 2.2M |
| 2025-09-08 | -26.38 | $248.98 | 2.4M |
| 2025-09-05 | -29.91 | $247.07 | 2.2M |
| 2025-09-04 | -32.50 | $246.11 | 3.6M |
| 2025-09-03 | -34.15 | $244.55 | 3.0M |
| 2025-09-02 | -24.67 | $248.32 | 3.1M |
| 2025-08-29 | -17.15 | $251.31 | 3.6M |
| 2025-08-28 | -9.76 | $254.25 | 4.0M |
| 2025-08-27 | -5.64 | $255.50 | 3.3M |
| 2025-08-26 | -5.31 | $255.63 | 5.7M |
| 2025-08-25 | -7.00 | $254.49 | 3.4M |
| 2025-08-22 | -12.90 | $252.20 | 5.0M |
| 2025-08-21 | -10.15 | $246.95 | 6.0M |
| 2025-08-20 | -1.96 | $244.87 | 8.5M |
| 2025-08-19 | -39.35 | $230.44 | 4.6M |
| 2025-08-18 | -42.77 | $231.55 | 2.3M |
| 2025-08-15 | -51.52 | $231.63 | 3.8M |
| 2025-08-14 | -34.77 | $236.21 | 2.2M |
| 2025-08-13 | -29.58 | $237.63 | 3.8M |
| 2025-08-12 | -50.02 | $232.04 | 5.0M |
| 2025-08-11 | -79.19 | $224.07 | 3.5M |
| 2025-08-08 | -79.63 | $223.95 | 3.1M |
| 2025-08-07 | -82.67 | $223.12 | 2.5M |
| 2025-08-06 | -91.54 | $220.69 | 2.5M |
| 2025-08-05 | -93.48 | $220.68 | 3.1M |
| 2025-08-04 | -87.71 | $222.40 | 2.8M |
| 2025-08-01 | -90.10 | $221.71 | 3.7M |
| 2025-07-31 | -89.78 | $224.63 | 5.3M |
| 2025-07-30 | -64.59 | $231.11 | 2.3M |
| 2025-07-29 | -65.99 | $230.75 | 2.2M |
| 2025-07-28 | -65.92 | $230.77 | 3.1M |
| 2025-07-25 | -77.38 | $227.82 | 2.7M |
| 2025-07-24 | -83.02 | $226.37 | 4.8M |
| 2025-07-23 | -76.37 | $228.08 | 7.8M |
| 2025-07-22 | -75.92 | $235.50 | 6.0M |
| 2025-07-21 | -34.47 | $240.48 | 3.0M |
| 2025-07-18 | -26.53 | $241.85 | 2.8M |
| 2025-07-17 | -30.51 | $240.97 | 2.8M |
| 2025-07-16 | -32.13 | $240.61 | 2.8M |
| 2025-07-15 | -32.99 | $240.42 | 3.0M |
| 2025-07-14 | -18.29 | $243.46 | 2.0M |
| 2025-07-11 | -13.06 | $244.68 | 2.0M |
| 2025-07-10 | -11.13 | $245.13 | 2.4M |
| 2025-07-09 | -21.46 | $242.72 | 3.3M |
| 2025-07-08 | -10.61 | $245.15 | 4.0M |
| 2025-07-07 | -18.29 | $241.81 | 2.8M |
| 2025-07-03 | -2.95 | $245.68 | 1.8M |
| 2025-07-02 | -1.02 | $245.15 | 3.5M |
| 2025-07-01 | -4.07 | $240.64 | 3.5M |
| 2025-06-30 | -3.91 | $238.02 | 3.3M |
| 2025-06-27 | -7.46 | $236.96 | 3.6M |
| 2025-06-26 | -3.36 | $237.30 | 3.1M |
| 2025-06-25 | -6.90 | $234.68 | 3.5M |
| 2025-06-24 | -4.50 | $234.98 | 3.6M |
| 2025-06-23 | -17.07 | $230.98 | 3.6M |
| 2025-06-20 | -25.80 | $228.35 | 5.3M |
| 2025-06-18 | -21.48 | $229.65 | 2.6M |
| 2025-06-17 | -28.82 | $227.44 | 2.7M |
| 2025-06-16 | -14.34 | $231.80 | 3.3M |
| 2025-06-13 | -36.82 | $225.03 | 3.3M |
| 2025-06-12 | -13.28 | $232.12 | 2.1M |
| 2025-06-11 | -11.89 | $232.54 | 3.3M |
| 2025-06-10 | -4.94 | $233.34 | 4.2M |
| 2025-06-09 | -6.56 | $227.66 | 4.1M |
| 2025-06-06 | -28.68 | $222.26 | 3.2M |
| 2025-06-05 | -38.65 | $218.04 | 3.5M |
| 2025-06-04 | -31.11 | $218.50 | 4.2M |
| 2025-06-03 | -30.02 | $218.43 | 3.5M |
| 2025-06-02 | -38.65 | $215.45 | 2.2M |
| 2025-05-30 | -42.91 | $213.98 | 10.9M |
| 2025-05-29 | -36.91 | $215.75 | 3.8M |
| 2025-05-28 | -31.33 | $215.62 | 3.9M |
| 2025-05-27 | -28.31 | $216.89 | 5.5M |
| 2025-05-23 | -43.57 | $210.47 | 4.8M |
| 2025-05-22 | -40.10 | $211.93 | 9.0M |
| 2025-05-21 | -15.64 | $222.22 | 5.1M |
| 2025-05-20 | -9.30 | $224.49 | 2.6M |
| 2025-05-19 | -7.95 | $224.54 | 4.0M |
| 2025-05-16 | -2.92 | $227.11 | 3.6M |
| 2025-05-15 | -2.91 | $227.12 | 3.0M |
| 2025-05-14 | -2.62 | $226.82 | 4.6M |
| 2025-05-13 | -0.69 | $226.68 | 4.4M |
| 2025-05-12 | -4.25 | $223.15 | 6.4M |
| 2025-05-09 | -6.12 | $207.51 | 3.5M |
| 2025-05-08 | -8.39 | $202.78 | 3.4M |
| 2025-05-07 | -2.38 | $199.86 | 3.0M |
| 2025-05-06 | -10.87 | $195.60 | 2.5M |
| 2025-05-05 | -4.87 | $197.72 | 2.0M |
| 2025-05-02 | -2.73 | $198.59 | 3.8M |
| 2025-05-01 | -11.86 | $193.74 | 3.4M |
| 2025-04-30 | -16.91 | $194.92 | 4.4M |
| 2025-04-29 | -22.06 | $192.67 | 3.9M |
| 2025-04-28 | -20.06 | $193.72 | 3.4M |
| 2025-04-25 | -27.26 | $194.59 | 3.2M |
| 2025-04-24 | -30.12 | $195.23 | 5.6M |
| 2025-04-23 | -56.52 | $183.11 | 4.3M |
| 2025-04-22 | -64.71 | $178.50 | 3.7M |
| 2025-04-21 | -70.95 | $174.99 | 3.7M |
| 2025-04-17 | -68.68 | $176.27 | 3.3M |
| 2025-04-16 | -69.28 | $175.93 | 4.4M |
| 2025-04-15 | -62.86 | $179.54 | 3.0M |
| 2025-04-14 | -64.53 | $178.60 | 3.9M |
| 2025-04-11 | -63.54 | $179.16 | 6.5M |
| 2025-04-10 | -64.96 | $178.36 | 8.5M |
| 2025-04-09 | -32.48 | $196.63 | 10.9M |
| 2025-04-08 | -86.77 | $166.09 | 7.6M |
| 2025-04-07 | -78.40 | $171.34 | 10.2M |
| 2025-04-04 | -99.19 | $164.60 | 9.6M |
| 2025-04-03 | -98.96 | $180.88 | 7.0M |
| 2025-04-02 | -86.76 | $199.59 | 2.4M |
| 2025-04-01 | -88.31 | $199.18 | 3.4M |
| 2025-03-31 | -85.94 | $201.67 | 3.8M |
| 2025-03-28 | -97.61 | $201.56 | 3.5M |
| 2025-03-27 | -76.47 | $208.94 | 2.9M |
| 2025-03-26 | -71.93 | $210.53 | 2.5M |
| 2025-03-25 | -64.96 | $213.58 | 2.6M |
| 2025-03-24 | -70.15 | $212.34 | 3.5M |
| 2025-03-21 | -92.07 | $204.40 | 5.1M |
| 2025-03-20 | -92.39 | $205.90 | 2.8M |
| 2025-03-19 | -83.42 | $209.97 | 2.6M |
| 2025-03-18 | -85.24 | $209.16 | 2.7M |
| 2025-03-17 | -79.58 | $211.68 | 2.5M |
| 2025-03-14 | -86.16 | $208.75 | 2.6M |
| 2025-03-13 | -97.28 | $203.80 | 2.6M |
| 2025-03-12 | -87.43 | $206.62 | 3.9M |
| 2025-03-11 | -82.12 | $209.08 | 4.2M |
| 2025-03-10 | -66.61 | $216.26 | 4.9M |
| 2025-03-07 | -45.87 | $225.86 | 4.1M |
| 2025-03-06 | -52.55 | $222.77 | 4.8M |
| 2025-03-05 | -38.08 | $229.47 | 3.9M |
| 2025-03-04 | -45.18 | $226.18 | 4.7M |
| 2025-03-03 | -40.11 | $228.53 | 5.0M |
| 2025-02-28 | -36.80 | $230.06 | 4.6M |
| 2025-02-27 | -50.22 | $223.85 | 4.5M |
| 2025-02-26 | -28.88 | $233.73 | 2.9M |
| 2025-02-25 | -25.49 | $235.30 | 4.1M |
| 2025-02-24 | -21.84 | $236.99 | 4.8M |
| 2025-02-21 | -17.69 | $238.91 | 6.2M |
| 2025-02-20 | -7.08 | $243.82 | 5.9M |
| 2025-02-19 | -2.04 | $241.66 | 9.8M |
| 2025-02-18 | -29.71 | $220.22 | 7.4M |
| 2025-02-14 | -50.02 | $214.61 | 3.9M |
| 2025-02-13 | -69.09 | $209.34 | 3.1M |
| 2025-02-12 | -84.33 | $205.13 | 2.4M |
| 2025-02-11 | -96.82 | $203.46 | 2.3M |
| 2025-02-10 | -91.86 | $204.86 | 2.8M |
| 2025-02-07 | -90.49 | $205.21 | 3.2M |
| 2025-02-06 | -80.28 | $207.83 | 2.7M |
| 2025-02-05 | -72.60 | $209.80 | 4.5M |
| 2025-02-04 | -87.37 | $206.01 | 4.7M |
| 2025-02-03 | -90.37 | $205.24 | 4.5M |
| 2025-01-31 | -80.57 | $211.89 | 3.5M |
| 2025-01-30 | -78.08 | $212.40 | 3.0M |
| 2025-01-29 | -90.21 | $209.91 | 2.3M |
| 2025-01-28 | -92.11 | $209.52 | 3.7M |
| 2025-01-27 | -63.96 | $215.42 | 7.1M |
| 2025-01-24 | -54.38 | $217.37 | 3.9M |
| 2025-01-23 | -0.39 | $228.35 | 2.6M |
| 2025-01-22 | -10.50 | $224.08 | 2.9M |
| 2025-01-21 | -12.35 | $221.45 | 4.1M |
| 2025-01-17 | -15.10 | $219.16 | 2.9M |
| 2025-01-16 | -41.47 | $215.02 | 3.1M |
| 2025-01-15 | -21.08 | $218.22 | 3.3M |
| 2025-01-14 | -43.82 | $214.65 | 1.6M |
| 2025-01-13 | -54.65 | $212.95 | 4.0M |
| 2025-01-10 | -58.34 | $212.37 | 4.1M |
| 2025-01-08 | -6.94 | $220.44 | 3.1M |
| 2025-01-07 | -43.34 | $215.87 | 3.6M |
| 2025-01-06 | -31.32 | $218.00 | 2.5M |
| 2025-01-03 | -46.16 | $215.37 | 2.5M |
| 2025-01-02 | -68.85 | $211.35 | 2.4M |
| 2024-12-31 | -62.58 | $212.46 | 1.6M |
| 2024-12-30 | -64.50 | $212.56 | 2.6M |
| 2024-12-27 | -41.14 | $216.99 | 1.9M |
| 2024-12-26 | -35.50 | $218.06 | 1.2M |
| 2024-12-24 | -55.77 | $218.09 | 1.1M |
| 2024-12-23 | -67.32 | $214.89 | 2.5M |
| 2024-12-20 | -78.54 | $211.78 | 6.6M |
| 2024-12-19 | -97.91 | $207.78 | 3.9M |
| 2024-12-18 | -98.02 | $207.77 | 4.1M |
| 2024-12-17 | -73.76 | $213.82 | 3.2M |
| 2024-12-16 | -62.83 | $216.31 | 3.4M |
| 2024-12-13 | -60.18 | $216.61 | 3.1M |
| 2024-12-12 | -56.23 | $217.72 | 3.0M |
| 2024-12-11 | -58.37 | $217.12 | 3.8M |
| 2024-12-10 | -63.73 | $215.61 | 2.7M |
| 2024-12-09 | -51.55 | $219.04 | 2.5M |
| 2024-12-06 | -54.53 | $218.20 | 3.2M |
| 2024-12-05 | -67.50 | $214.55 | 2.5M |
| 2024-12-04 | -54.17 | $218.30 | 2.6M |
| 2024-12-03 | -42.66 | $221.54 | 2.3M |
| 2024-12-02 | -37.05 | $223.12 | 3.2M |
| 2024-11-29 | -55.06 | $218.05 | 2.0M |
| 2024-11-27 | -58.19 | $217.17 | 2.9M |
| 2024-11-26 | -51.51 | $219.05 | 6.6M |
| 2024-11-25 | -40.32 | $223.58 | 7.3M |
| 2024-11-22 | -69.83 | $214.59 | 2.7M |
| 2024-11-21 | -71.90 | $213.96 | 2.5M |
| 2024-11-20 | -81.58 | $211.01 | 3.1M |
| 2024-11-19 | -83.49 | $210.43 | 3.0M |
| 2024-11-18 | -86.05 | $209.65 | 3.8M |
| 2024-11-15 | -96.88 | $206.35 | 3.9M |
| 2024-11-14 | -96.80 | $212.24 | 3.2M |
| 2024-11-13 | -98.29 | $212.84 | 4.6M |
| 2024-11-12 | -79.41 | $219.55 | 2.6M |
| 2024-11-11 | -75.98 | $220.47 | 3.3M |
| 2024-11-08 | -51.73 | $225.80 | 3.4M |
| 2024-11-07 | -42.65 | $227.77 | 2.5M |
| 2024-11-06 | -49.65 | $226.25 | 3.6M |
| 2024-11-05 | -89.50 | $217.60 | 3.8M |
| 2024-11-04 | -79.26 | $224.19 | 1.6M |
| 2024-11-01 | -71.30 | $225.48 | 2.9M |
| 2024-10-31 | -85.93 | $223.11 | 4.3M |
| 2024-10-30 | -47.26 | $230.12 | 2.1M |
| 2024-10-29 | -12.31 | $235.23 | 2.1M |
| 2024-10-28 | -47.10 | $230.14 | 3.4M |
| 2024-10-25 | -46.89 | $230.17 | 1.7M |
| 2024-10-24 | -50.24 | $229.68 | 2.4M |
| 2024-10-23 | -69.58 | $226.85 | 2.5M |
| 2024-10-22 | -84.83 | $224.62 | 1.8M |
| 2024-10-21 | -77.65 | $225.67 | 2.2M |
| 2024-10-18 | -59.47 | $228.33 | 1.8M |
| 2024-10-17 | -66.23 | $227.34 | 3.6M |
| 2024-10-16 | -65.21 | $227.49 | 1.6M |
| 2024-10-15 | -74.05 | $225.87 | 4.1M |
| 2024-10-14 | -3.98 | $236.43 | 1.8M |
| 2024-10-11 | -19.24 | $232.86 | 1.4M |
| 2024-10-10 | -33.58 | $230.70 | 1.8M |
| 2024-10-09 | -14.97 | $233.24 | 2.4M |
| 2024-10-08 | -30.21 | $229.40 | 2.4M |
| 2024-10-07 | -42.74 | $226.51 | 1.6M |
| 2024-10-04 | -34.80 | $228.23 | 1.9M |
| 2024-10-03 | -39.90 | $226.56 | 2.1M |
| 2024-10-02 | -34.82 | $227.73 | 1.9M |
| 2024-10-01 | -52.43 | $223.67 | 3.1M |
| 2024-09-30 | -24.24 | $230.17 | 2.7M |
| 2024-09-27 | -17.45 | $232.05 | 2.3M |
| 2024-09-26 | -15.70 | $232.46 | 3.9M |
| 2024-09-25 | -40.53 | $226.64 | 2.0M |
| 2024-09-24 | -37.59 | $227.33 | 2.0M |
| 2024-09-23 | -43.22 | $226.01 | 1.4M |
| 2024-09-20 | -39.93 | $226.78 | 5.0M |
| 2024-09-19 | -11.48 | $233.45 | 7.2M |
| 2024-09-18 | -58.86 | $222.64 | 2.5M |
| 2024-09-17 | -47.64 | $225.35 | 2.5M |
| 2024-09-16 | -56.21 | $223.28 | 2.1M |
| 2024-09-13 | -47.35 | $225.42 | 2.0M |
| 2024-09-12 | -63.45 | $221.53 | 2.2M |
| 2024-09-11 | -48.80 | $225.07 | 3.4M |
| 2024-09-10 | -75.08 | $218.72 | 2.0M |
| 2024-09-09 | -68.13 | $218.56 | 2.5M |
| 2024-09-06 | -83.83 | $213.64 | 3.4M |
| 2024-09-05 | -54.62 | $219.06 | 2.7M |
| 2024-09-04 | -41.83 | $221.80 | 2.7M |
| 2024-09-03 | -50.42 | $218.71 | 4.9M |
| 2024-08-30 | -5.30 | $234.84 | 2.8M |
| 2024-08-29 | -15.66 | $230.89 | 2.7M |
| 2024-08-28 | -25.41 | $227.17 | 3.2M |
| 2024-08-27 | -13.17 | $231.84 | 3.7M |
| 2024-08-26 | -29.50 | $225.61 | 2.5M |
| 2024-08-23 | -22.21 | $228.39 | 3.2M |
| 2024-08-22 | -39.21 | $221.91 | 3.7M |
| 2024-08-21 | -24.55 | $227.50 | 5.6M |
| 2024-08-20 | -25.93 | $223.49 | 4.0M |
| 2024-08-19 | -28.72 | $225.95 | 2.8M |
| 2024-08-16 | -41.10 | $223.19 | 2.6M |
| 2024-08-15 | -40.00 | $223.67 | 5.2M |
| 2024-08-14 | -60.84 | $215.32 | 2.4M |
| 2024-08-13 | -57.54 | $218.01 | 4.0M |
| 2024-08-12 | -70.60 | $212.08 | 1.7M |
| 2024-08-09 | -72.30 | $211.31 | 2.5M |
| 2024-08-08 | -67.17 | $213.64 | 4.5M |
| 2024-08-07 | -94.32 | $201.31 | 4.2M |
| 2024-08-06 | -86.46 | $204.88 | 4.7M |
| 2024-08-05 | -95.97 | $200.56 | 4.9M |
| 2024-08-02 | -96.66 | $207.96 | 6.8M |
| 2024-08-01 | -92.14 | $218.92 | 5.4M |
| 2024-07-31 | -47.45 | $231.38 | 4.3M |
| 2024-07-30 | -72.74 | $224.58 | 4.0M |
| 2024-07-29 | -62.25 | $227.40 | 2.7M |
| 2024-07-26 | -65.86 | $226.43 | 4.3M |
| 2024-07-25 | -86.35 | $220.92 | 5.1M |
| 2024-07-24 | -95.69 | $224.62 | 4.6M |
| 2024-07-23 | -68.35 | $230.32 | 3.9M |
| 2024-07-22 | -20.28 | $240.04 | 2.8M |
| 2024-07-19 | -63.90 | $231.22 | 2.9M |
| 2024-07-18 | -25.47 | $238.99 | 3.7M |
| 2024-07-17 | -42.19 | $235.61 | 4.4M |
| 2024-07-16 | -2.51 | $243.33 | 2.0M |
| 2024-07-15 | -24.34 | $237.72 | 2.1M |
| 2024-07-12 | -19.74 | $238.56 | 3.1M |
| 2024-07-11 | -41.06 | $233.74 | 3.1M |
| 2024-07-10 | -13.51 | $238.33 | 4.0M |
| 2024-07-09 | -51.44 | $232.01 | 1.3M |
| 2024-07-08 | -43.46 | $233.34 | 1.7M |
| 2024-07-05 | -58.16 | $230.89 | 2.3M |
| 2024-07-03 | -63.39 | $230.02 | 1.4M |
| 2024-07-02 | -74.07 | $228.24 | 2.4M |
| 2024-07-01 | -92.44 | $225.18 | 2.3M |
| 2024-06-28 | -83.58 | $228.26 | 3.6M |
| 2024-06-27 | -94.30 | $226.68 | 2.2M |
| 2024-06-26 | -86.43 | $227.84 | 2.5M |
| 2024-06-25 | -69.47 | $230.34 | 2.0M |
| 2024-06-24 | -93.74 | $228.46 | 2.4M |
| 2024-06-21 | -76.11 | $231.05 | 7.4M |
| 2024-06-20 | -72.21 | $229.51 | 4.6M |
| 2024-06-18 | -23.78 | $235.38 | 2.5M |
| 2024-06-17 | -33.97 | $232.39 | 2.4M |
| 2024-06-14 | -36.98 | $231.19 | 2.3M |
| 2024-06-13 | -27.15 | $234.03 | 2.7M |
| 2024-06-12 | -11.79 | $238.44 | 2.5M |
| 2024-06-11 | -15.87 | $236.30 | 3.1M |
| 2024-06-10 | -18.51 | $235.37 | 2.8M |
| 2024-06-07 | -19.41 | $234.77 | 2.2M |
| 2024-06-06 | -11.71 | $237.41 | 2.8M |
| 2024-06-05 | -15.47 | $235.68 | 4.0M |
| 2024-06-04 | -28.08 | $230.63 | 2.6M |
| 2024-06-03 | -23.09 | $232.21 | 3.1M |
| 2024-05-31 | -17.25 | $234.49 | 6.5M |
| 2024-05-30 | -23.62 | $230.00 | 2.9M |
| 2024-05-29 | -27.30 | $228.15 | 3.0M |
| 2024-05-28 | -16.78 | $233.44 | 2.7M |
| 2024-05-24 | -18.63 | $232.51 | 4.5M |
| 2024-05-23 | -14.56 | $234.56 | 5.6M |
| 2024-05-22 | -0.43 | $240.16 | 9.4M |
| 2024-05-21 | -7.60 | $216.64 | 3.4M |
| 2024-05-20 | -3.78 | $217.48 | 2.6M |
| 2024-05-17 | -5.85 | $214.08 | 2.4M |
| 2024-05-16 | -5.62 | $214.12 | 2.8M |
| 2024-05-15 | -0.45 | $215.75 | 3.8M |
| 2024-05-14 | -1.61 | $211.94 | 2.7M |
| 2024-05-13 | -5.04 | $208.38 | 2.3M |
| 2024-05-10 | -2.26 | $207.19 | 2.6M |
| 2024-05-09 | -4.22 | $204.79 | 2.9M |
| 2024-05-08 | -3.92 | $204.86 | 2.5M |
| 2024-05-07 | -9.48 | $203.57 | 3.3M |
| 2024-05-06 | -4.07 | $203.32 | 2.2M |
| 2024-05-03 | -21.13 | $199.63 | 2.4M |
| 2024-05-02 | -35.64 | $196.49 | 2.7M |
| 2024-05-01 | -47.67 | $193.89 | 3.6M |
| 2024-04-30 | -16.60 | $200.61 | 2.7M |
| 2024-04-29 | -1.39 | $203.90 | 2.3M |
| 2024-04-26 | -10.31 | $201.97 | 3.1M |
| 2024-04-25 | -28.94 | $197.94 | 3.3M |
| 2024-04-24 | -35.60 | $196.50 | 6.5M |
| 2024-04-23 | -65.97 | $189.93 | 4.2M |
| 2024-04-22 | -82.71 | $186.31 | 3.6M |
| 2024-04-19 | -96.35 | $183.36 | 4.1M |
| 2024-04-18 | -94.43 | $187.58 | 2.7M |
| 2024-04-17 | -95.66 | $189.43 | 2.8M |
| 2024-04-16 | -80.56 | $191.23 | 2.3M |
| 2024-04-15 | -86.40 | $190.29 | 2.6M |
| 2024-04-12 | -74.10 | $192.27 | 3.3M |
| 2024-04-11 | -34.53 | $198.64 | 3.4M |
| 2024-04-10 | -48.88 | $196.33 | 4.5M |
| 2024-04-09 | -0.50 | $204.12 | 4.6M |
| 2024-04-08 | -27.20 | $196.69 | 2.5M |
| 2024-04-05 | -43.56 | $194.76 | 2.1M |
| 2024-04-04 | -67.37 | $191.95 | 2.9M |
| 2024-04-03 | -38.47 | $195.36 | 1.9M |
| 2024-04-02 | -42.54 | $194.88 | 2.5M |
| 2024-04-01 | -27.80 | $196.62 | 2.0M |
| 2024-03-28 | -17.88 | $197.79 | 3.1M |
| 2024-03-27 | -55.68 | $193.33 | 2.4M |
| 2024-03-26 | -79.97 | $188.96 | 2.7M |
| 2024-03-25 | -67.76 | $190.63 | 1.8M |
| 2024-03-22 | -46.71 | $193.51 | 2.1M |
| 2024-03-21 | -34.72 | $195.15 | 3.1M |
| 2024-03-20 | -40.79 | $194.32 | 2.6M |
| 2024-03-19 | -68.42 | $190.54 | 2.2M |
| 2024-03-18 | -62.54 | $191.22 | 2.8M |
| 2024-03-15 | -33.86 | $195.20 | 10.2M |
| 2024-03-14 | -39.41 | $194.43 | 4.4M |
| 2024-03-13 | -8.16 | $198.60 | 3.6M |
| 2024-03-12 | -2.82 | $199.20 | 3.9M |
| 2024-03-11 | -8.76 | $198.21 | 3.1M |
| 2024-03-08 | -22.39 | $195.94 | 3.8M |
| 2024-03-07 | -7.02 | $198.24 | 4.3M |
| 2024-03-06 | -39.36 | $191.70 | 3.9M |
| 2024-03-05 | -52.62 | $189.80 | 3.3M |
| 2024-03-04 | -18.70 | $194.66 | 3.2M |
| 2024-03-01 | -8.23 | $196.16 | 2.9M |
| 2024-02-29 | -38.52 | $191.82 | 3.1M |
| 2024-02-28 | -66.85 | $187.76 | 1.8M |
| 2024-02-27 | -57.71 | $189.07 | 1.9M |
| 2024-02-26 | -58.13 | $189.01 | 2.8M |
| 2024-02-23 | -50.45 | $190.11 | 3.7M |
| 2024-02-22 | -53.26 | $191.91 | 5.8M |
| 2024-02-21 | -44.88 | $193.72 | 5.6M |
| 2024-02-20 | -67.11 | $189.40 | 4.6M |
| 2024-02-16 | -73.08 | $188.24 | 4.4M |
| 2024-02-15 | -76.69 | $187.54 | 2.8M |
| 2024-02-14 | -82.96 | $186.32 | 3.8M |
| 2024-02-13 | -90.75 | $184.69 | 6.8M |
| 2024-02-12 | -42.89 | $194.05 | 6.3M |
| 2024-02-09 | -37.93 | $195.02 | 3.2M |
| 2024-02-08 | -42.84 | $194.06 | 2.6M |
| 2024-02-07 | -53.53 | $191.97 | 3.5M |
| 2024-02-06 | -65.08 | $189.71 | 4.0M |
| 2024-02-05 | -50.51 | $192.56 | 3.2M |
| 2024-02-02 | -52.86 | $192.10 | 2.9M |
| 2024-02-01 | -50.56 | $192.01 | 2.6M |
| 2024-01-31 | -48.86 | $192.36 | 4.1M |
| 2024-01-30 | -37.32 | $194.74 | 2.5M |
| 2024-01-29 | -25.40 | $197.20 | 2.8M |
| 2024-01-26 | -41.25 | $193.93 | 2.4M |
| 2024-01-25 | -24.92 | $197.30 | 3.0M |
| 2024-01-24 | -20.07 | $198.30 | 4.3M |
| 2024-01-23 | -1.01 | $201.37 | 3.8M |
| 2024-01-22 | -21.16 | $197.31 | 2.9M |
| 2024-01-19 | -34.08 | $194.77 | 4.4M |
| 2024-01-18 | -58.49 | $189.97 | 3.6M |
| 2024-01-17 | -81.59 | $185.43 | 2.9M |
| 2024-01-16 | -71.47 | $187.79 | 2.4M |
| 2024-01-12 | -68.75 | $188.36 | 1.6M |
| 2024-01-11 | -65.89 | $188.96 | 2.9M |
| 2024-01-10 | -68.70 | $188.37 | 3.1M |
| 2024-01-09 | -62.07 | $189.76 | 3.2M |
| 2024-01-08 | -65.79 | $188.98 | 2.6M |
| 2024-01-05 | -72.41 | $186.55 | 2.5M |
| 2024-01-04 | -73.89 | $186.07 | 3.9M |
| 2024-01-03 | -59.68 | $188.96 | 3.3M |
| 2024-01-02 | -39.71 | $193.58 | 3.3M |
| 2023-12-29 | -18.19 | $198.56 | 1.5M |
| 2023-12-28 | -10.93 | $200.24 | 2.2M |
| 2023-12-27 | -14.78 | $199.35 | 1.6M |
| 2023-12-26 | -16.85 | $198.87 | 1.6M |
| 2023-12-22 | -24.50 | $197.10 | 1.8M |
| 2023-12-21 | -28.05 | $196.28 | 2.6M |
| 2023-12-20 | -45.72 | $192.19 | 3.6M |
| 2023-12-19 | -21.17 | $197.83 | 2.0M |
| 2023-12-18 | -26.49 | $196.59 | 3.4M |
| 2023-12-15 | -8.10 | $200.88 | 7.1M |
| 2023-12-14 | -0.42 | $200.17 | 5.6M |
| 2023-12-13 | -5.68 | $192.27 | 3.7M |
| 2023-12-12 | -0.87 | $190.97 | 2.8M |
| 2023-12-11 | -4.66 | $190.13 | 3.5M |
| 2023-12-08 | -10.74 | $184.88 | 2.4M |
| 2023-12-07 | -12.66 | $184.38 | 3.7M |
| 2023-12-06 | -31.56 | $180.57 | 2.8M |
| 2023-12-05 | -31.27 | $180.63 | 2.6M |
| 2023-12-04 | -17.20 | $183.26 | 3.3M |
| 2023-12-01 | -18.09 | $183.07 | 2.3M |
| 2023-11-30 | -14.04 | $183.38 | 4.4M |
| 2023-11-29 | -13.41 | $182.71 | 3.0M |
| 2023-11-28 | -5.08 | $183.20 | 2.8M |
| 2023-11-27 | -3.13 | $183.77 | 3.5M |
| 2023-11-24 | -5.55 | $183.05 | 1.1M |
| 2023-11-22 | -6.83 | $182.67 | 2.9M |
| 2023-11-21 | -11.61 | $181.25 | 5.0M |
| 2023-11-20 | -2.96 | $183.82 | 3.8M |
| 2023-11-17 | -1.82 | $183.05 | 3.3M |
| 2023-11-16 | -10.68 | $179.84 | 3.3M |
| 2023-11-15 | -7.30 | $180.78 | 3.3M |
| 2023-11-14 | -3.09 | $177.58 | 3.4M |
| 2023-11-13 | -17.87 | $170.66 | 3.2M |
| 2023-11-10 | -9.17 | $172.32 | 3.7M |
| 2023-11-09 | -37.00 | $167.13 | 4.2M |
| 2023-11-08 | -34.31 | $168.91 | 3.5M |
| 2023-11-07 | -40.66 | $168.11 | 2.5M |
| 2023-11-06 | -44.29 | $167.57 | 2.1M |
| 2023-11-03 | -42.74 | $167.92 | 3.5M |
| 2023-11-02 | -58.59 | $164.34 | 4.1M |
| 2023-11-01 | -81.18 | $159.24 | 4.3M |
| 2023-10-31 | -89.64 | $157.33 | 3.2M |
| 2023-10-30 | -96.06 | $155.88 | 4.4M |
| 2023-10-27 | -91.55 | $160.57 | 2.2M |
| 2023-10-26 | -90.52 | $160.86 | 3.5M |
| 2023-10-25 | -95.97 | $159.79 | 5.1M |
| 2023-10-24 | -86.80 | $164.93 | 3.2M |
| 2023-10-23 | -98.53 | $163.87 | 2.8M |
| 2023-10-20 | -95.95 | $166.52 | 3.4M |
| 2023-10-19 | -95.28 | $168.72 | 3.7M |
| 2023-10-18 | -74.29 | $171.27 | 3.8M |
| 2023-10-17 | -62.51 | $172.61 | 2.3M |
| 2023-10-16 | -68.88 | $172.75 | 3.3M |
| 2023-10-13 | -88.73 | $171.07 | 2.7M |
| 2023-10-12 | -64.57 | $173.60 | 3.6M |
| 2023-10-11 | -51.96 | $174.92 | 2.5M |
| 2023-10-10 | -41.93 | $175.97 | 2.9M |
| 2023-10-09 | -67.24 | $173.32 | 2.6M |
| 2023-10-06 | -61.03 | $173.97 | 3.3M |
| 2023-10-05 | -78.89 | $172.10 | 2.9M |
| 2023-10-04 | -69.78 | $173.79 | 3.6M |
| 2023-10-03 | -91.49 | $171.51 | 3.2M |
| 2023-10-02 | -62.60 | $175.43 | 1.7M |
| 2023-09-29 | -65.26 | $175.09 | 2.7M |
| 2023-09-28 | -56.72 | $176.41 | 2.8M |
| 2023-09-27 | -83.77 | $172.81 | 2.6M |
| 2023-09-26 | -92.66 | $172.34 | 3.5M |
| 2023-09-25 | -78.26 | $175.43 | 2.3M |
| 2023-09-22 | -80.15 | $175.48 | 2.8M |
| 2023-09-21 | -91.92 | $173.84 | 3.8M |
| 2023-09-20 | -51.10 | $176.08 | 2.6M |
| 2023-09-19 | -33.79 | $178.75 | 2.9M |
| 2023-09-18 | -27.50 | $179.72 | 2.7M |
| 2023-09-15 | -37.74 | $178.14 | 6.1M |
| 2023-09-14 | -27.82 | $179.67 | 4.1M |
| 2023-09-13 | -50.52 | $176.17 | 2.3M |
| 2023-09-12 | -58.16 | $175.05 | 2.9M |
| 2023-09-11 | -46.66 | $177.65 | 2.8M |
| 2023-09-08 | -47.72 | $177.47 | 3.2M |
| 2023-09-07 | -51.40 | $178.46 | 5.6M |
| 2023-09-06 | -33.17 | $182.18 | 3.4M |
| 2023-09-05 | -36.31 | $181.54 | 2.5M |
| 2023-09-01 | -39.16 | $182.43 | 1.9M |
| 2023-08-31 | -42.01 | $181.78 | 3.4M |
| 2023-08-30 | -47.25 | $181.57 | 3.1M |
| 2023-08-29 | -52.67 | $182.56 | 3.6M |
| 2023-08-28 | -62.61 | $180.33 | 2.9M |
| 2023-08-25 | -69.52 | $178.16 | 4.5M |
| 2023-08-24 | -83.68 | $173.69 | 6.8M |
| 2023-08-23 | -71.67 | $177.48 | 7.4M |
| 2023-08-22 | -87.86 | $176.66 | 4.2M |
| 2023-08-21 | -85.76 | $177.22 | 3.3M |
| 2023-08-18 | -91.27 | $175.75 | 2.8M |
| 2023-08-17 | -96.62 | $175.49 | 2.8M |
| 2023-08-16 | -94.25 | $177.17 | 4.9M |
| 2023-08-15 | -98.53 | $181.32 | 2.0M |
| 2023-08-14 | -81.36 | $185.39 | 2.1M |
| 2023-08-11 | -93.42 | $183.21 | 2.9M |
| 2023-08-10 | -94.13 | $184.71 | 2.3M |
| 2023-08-09 | -93.52 | $184.81 | 2.3M |
| 2023-08-08 | -82.51 | $186.61 | 2.9M |
| 2023-08-07 | -65.10 | $190.10 | 2.0M |
| 2023-08-04 | -76.50 | $188.35 | 3.6M |
| 2023-08-03 | -57.71 | $191.49 | 3.0M |
| 2023-08-02 | -49.20 | $192.46 | 3.7M |
| 2023-08-01 | -3.99 | $199.48 | 1.9M |
| 2023-07-31 | -3.67 | $199.53 | 2.1M |
| 2023-07-28 | -6.86 | $198.42 | 2.9M |
| 2023-07-27 | -26.83 | $195.45 | 3.5M |
| 2023-07-26 | -53.26 | $191.52 | 2.8M |
| 2023-07-25 | -25.42 | $195.66 | 3.0M |
| 2023-07-24 | -47.55 | $192.37 | 2.7M |
| 2023-07-21 | -46.98 | $191.96 | 8.7M |
| 2023-07-20 | -60.39 | $189.65 | 4.0M |
| 2023-07-19 | -22.52 | $195.79 | 2.0M |
| 2023-07-18 | -18.14 | $196.50 | 3.0M |
| 2023-07-17 | -19.00 | $196.36 | 3.2M |
| 2023-07-14 | -46.08 | $191.97 | 2.9M |
| 2023-07-13 | -7.22 | $198.27 | 3.4M |
| 2023-07-12 | -8.63 | $195.40 | 3.1M |
| 2023-07-11 | -42.04 | $190.95 | 2.0M |
| 2023-07-10 | -35.55 | $191.05 | 3.4M |
| 2023-07-07 | -68.12 | $185.31 | 3.0M |
| 2023-07-06 | -56.67 | $186.19 | 4.2M |
| 2023-07-05 | -28.31 | $190.00 | 2.7M |
| 2023-07-03 | -9.59 | $194.33 | 1.4M |
| 2023-06-30 | -2.51 | $194.81 | 3.4M |
| 2023-06-29 | -21.84 | $189.48 | 2.6M |
| 2023-06-28 | -19.80 | $189.90 | 3.8M |
| 2023-06-27 | -7.73 | $192.38 | 3.6M |
| 2023-06-26 | -33.94 | $186.34 | 3.4M |
| 2023-06-23 | -25.06 | $185.94 | 5.0M |
| 2023-06-22 | -24.53 | $186.11 | 3.0M |
| 2023-06-21 | -26.62 | $185.44 | 2.9M |
| 2023-06-20 | -18.70 | $187.98 | 2.7M |
| 2023-06-16 | -17.51 | $188.36 | 6.9M |
| 2023-06-15 | -13.45 | $189.66 | 3.4M |
| 2023-06-14 | -6.49 | $191.89 | 4.1M |
| 2023-06-13 | -2.47 | $192.37 | 3.8M |
| 2023-06-12 | -17.56 | $187.66 | 3.8M |
| 2023-06-09 | -34.22 | $182.46 | 3.2M |
| 2023-06-08 | -36.72 | $181.68 | 3.0M |
| 2023-06-07 | -40.92 | $180.37 | 4.1M |
| 2023-06-06 | -48.61 | $177.97 | 3.5M |
| 2023-06-05 | -58.19 | $174.98 | 3.3M |
| 2023-06-02 | -42.74 | $179.80 | 3.7M |
| 2023-06-01 | -40.79 | $180.41 | 4.4M |
| 2023-05-31 | -49.50 | $177.69 | 7.0M |
| 2023-05-30 | -50.34 | $177.43 | 5.2M |
| 2023-05-26 | -53.22 | $176.53 | 6.8M |
| 2023-05-25 | -66.49 | $172.39 | 9.9M |
| 2023-05-24 | -85.21 | $173.20 | 10.4M |
| 2023-05-23 | -23.84 | $187.92 | 3.9M |
| 2023-05-22 | -8.36 | $191.31 | 2.5M |
| 2023-05-19 | -11.51 | $190.53 | 3.6M |
| 2023-05-18 | -3.58 | $192.26 | 3.0M |
| 2023-05-17 | -7.01 | $187.96 | 3.0M |
| 2023-05-16 | -35.76 | $182.79 | 2.2M |
| 2023-05-15 | -36.63 | $184.37 | 2.4M |
| 2023-05-12 | -54.97 | $180.57 | 1.4M |
| 2023-05-11 | -54.87 | $180.59 | 2.3M |
| 2023-05-10 | -50.82 | $181.43 | 3.4M |
| 2023-05-09 | -59.56 | $179.62 | 3.4M |
| 2023-05-08 | -37.00 | $184.52 | 1.9M |
| 2023-05-05 | -42.36 | $183.39 | 3.7M |
| 2023-05-04 | -52.13 | $181.33 | 2.3M |
| 2023-05-03 | -52.08 | $182.39 | 1.8M |
| 2023-05-02 | -54.02 | $183.66 | 2.7M |
| 2023-05-01 | -58.16 | $182.54 | 2.6M |
| 2023-04-28 | -68.01 | $179.88 | 3.2M |
| 2023-04-27 | -76.38 | $177.62 | 4.6M |
| 2023-04-26 | -94.57 | $180.66 | 3.6M |
| 2023-04-25 | -98.50 | $181.14 | 3.5M |
| 2023-04-24 | -65.00 | $186.96 | 1.8M |
| 2023-04-21 | -68.57 | $186.34 | 2.0M |
| 2023-04-20 | -64.88 | $186.98 | 2.8M |
| 2023-04-19 | -55.84 | $188.55 | 1.6M |
| 2023-04-18 | -49.91 | $189.58 | 1.7M |
| 2023-04-17 | -49.97 | $189.57 | 2.1M |
| 2023-04-14 | -56.07 | $188.51 | 2.0M |
| 2023-04-13 | -50.69 | $189.10 | 2.0M |
| 2023-04-12 | -60.72 | $187.29 | 2.1M |
| 2023-04-11 | -48.98 | $189.41 | 2.3M |
| 2023-04-10 | -38.08 | $190.95 | 2.6M |
| 2023-04-06 | -57.80 | $187.17 | 3.0M |
| 2023-04-05 | -41.11 | $190.37 | 3.4M |
| 2023-04-04 | -16.33 | $195.12 | 3.6M |
| 2023-04-03 | -7.87 | $196.28 | 3.1M |
| 2023-03-31 | -1.84 | $197.22 | 3.9M |
| 2023-03-30 | -5.73 | $194.21 | 4.4M |
| 2023-03-29 | -25.04 | $189.17 | 3.6M |
| 2023-03-28 | -66.42 | $183.60 | 3.3M |
| 2023-03-27 | -57.73 | $184.77 | 3.6M |
| 2023-03-24 | -36.03 | $187.69 | 3.4M |
| 2023-03-23 | -22.96 | $189.45 | 2.7M |
| 2023-03-22 | -39.37 | $186.61 | 3.5M |
| 2023-03-21 | -14.02 | $188.40 | 3.2M |
| 2023-03-20 | -34.05 | $187.06 | 3.0M |
| 2023-03-17 | -55.81 | $185.85 | 6.2M |
| 2023-03-16 | -56.16 | $186.63 | 3.8M |
| 2023-03-15 | -77.78 | $182.93 | 4.0M |
| 2023-03-14 | -54.98 | $186.58 | 4.1M |
| 2023-03-13 | -77.52 | $182.55 | 3.3M |
| 2023-03-10 | -72.03 | $181.76 | 3.2M |
| 2023-03-09 | -63.18 | $183.56 | 3.6M |
| 2023-03-08 | -48.38 | $186.57 | 3.2M |
| 2023-03-07 | -56.39 | $184.94 | 2.4M |
| 2023-03-06 | -53.54 | $185.52 | 2.7M |
| 2023-03-03 | -49.95 | $186.25 | 3.1M |
| 2023-03-02 | -58.11 | $184.59 | 2.9M |
| 2023-03-01 | -52.82 | $183.11 | 2.6M |
| 2023-02-28 | -47.04 | $183.47 | 2.6M |
| 2023-02-27 | -47.17 | $183.17 | 2.8M |
| 2023-02-24 | -47.99 | $182.94 | 3.2M |
| 2023-02-23 | -36.41 | $185.65 | 4.5M |
| 2023-02-22 | -39.29 | $183.76 | 3.5M |
| 2023-02-21 | -32.42 | $185.97 | 5.1M |
| 2023-02-17 | -11.49 | $192.71 | 3.8M |
| 2023-02-16 | -7.29 | $193.83 | 4.5M |
| 2023-02-15 | -0.65 | $196.18 | 7.5M |
| 2023-02-14 | -2.67 | $182.54 | 3.8M |
| 2023-02-13 | -8.40 | $180.45 | 4.0M |
| 2023-02-10 | -17.79 | $178.46 | 4.0M |
| 2023-02-09 | -17.51 | $178.52 | 3.0M |
| 2023-02-08 | -19.69 | $177.76 | 3.5M |
| 2023-02-07 | -4.03 | $181.02 | 3.5M |
| 2023-02-06 | -18.67 | $177.55 | 2.9M |
| 2023-02-03 | -11.77 | $178.82 | 4.0M |
| 2023-02-02 | -3.66 | $179.30 | 4.2M |
| 2023-02-01 | -10.14 | $176.59 | 4.2M |
| 2023-01-31 | -4.50 | $171.47 | 2.5M |
| 2023-01-30 | -24.90 | $168.93 | 3.1M |
| 2023-01-27 | -9.64 | $170.83 | 2.5M |
| 2023-01-26 | -1.85 | $170.74 | 3.5M |
| 2023-01-25 | -19.80 | $168.45 | 2.7M |
| 2023-01-24 | -16.09 | $168.86 | 2.4M |
| 2023-01-23 | -8.86 | $169.66 | 3.5M |
| 2023-01-20 | -49.46 | $165.17 | 3.8M |
| 2023-01-19 | -67.90 | $163.13 | 3.1M |
| 2023-01-18 | -41.95 | $166.00 | 2.6M |
| 2023-01-17 | -33.73 | $166.91 | 3.3M |
| 2023-01-13 | -15.01 | $168.98 | 1.9M |
| 2023-01-12 | -47.37 | $168.67 | 2.5M |
| 2023-01-11 | -49.88 | $169.79 | 3.1M |
| 2023-01-10 | -52.68 | $169.22 | 2.4M |
| 2023-01-09 | -63.08 | $167.10 | 3.7M |
| 2023-01-06 | -70.84 | $165.52 | 3.5M |
| 2023-01-05 | -99.46 | $159.69 | 4.8M |
| 2023-01-04 | -70.59 | $165.91 | 3.5M |
| 2023-01-03 | -87.98 | $162.45 | 4.5M |
| 2022-12-30 | -80.04 | $164.03 | 1.6M |
| 2022-12-29 | -80.29 | $163.98 | 2.1M |
| 2022-12-28 | -98.89 | $160.28 | 1.5M |
| 2022-12-27 | -93.97 | $162.20 | 1.9M |
| 2022-12-23 | -85.28 | $163.84 | 1.5M |
| 2022-12-22 | -85.76 | $163.75 | 3.0M |
| 2022-12-21 | -71.49 | $167.41 | 2.2M |
| 2022-12-20 | -89.05 | $164.33 | 2.1M |
| 2022-12-19 | -71.20 | $165.14 | 2.6M |
| 2022-12-16 | -63.13 | $166.82 | 7.4M |
| 2022-12-15 | -63.40 | $166.09 | 4.0M |
| 2022-12-14 | -37.83 | $171.68 | 3.2M |
| 2022-12-13 | -20.40 | $175.49 | 4.8M |
| 2022-12-12 | -6.84 | $172.26 | 3.0M |
| 2022-12-09 | -30.37 | $168.68 | 2.5M |
| 2022-12-08 | -19.41 | $169.65 | 2.8M |
| 2022-12-07 | -28.35 | $166.01 | 1.9M |
| 2022-12-06 | -26.41 | $166.51 | 3.6M |
| 2022-12-05 | -18.56 | $167.84 | 2.6M |
| 2022-12-02 | -14.51 | $168.63 | 3.1M |
| 2022-12-01 | -5.13 | $171.48 | 3.2M |
| 2022-11-30 | -3.91 | $171.91 | 5.4M |
| 2022-11-29 | -26.50 | $163.89 | 2.7M |
| 2022-11-28 | -26.16 | $164.01 | 3.9M |
| 2022-11-25 | -17.49 | $167.09 | 1.7M |
| 2022-11-23 | -11.55 | $169.20 | 3.9M |
| 2022-11-22 | -1.35 | $168.43 | 5.7M |
| 2022-11-21 | -28.67 | $159.24 | 6.3M |
| 2022-11-18 | -19.99 | $161.85 | 4.0M |
| 2022-11-17 | -21.25 | $161.47 | 2.8M |
| 2022-11-16 | -21.92 | $161.27 | 3.9M |
| 2022-11-15 | -8.95 | $165.17 | 4.2M |
| 2022-11-14 | -19.12 | $161.26 | 4.3M |
| 2022-11-11 | -3.06 | $164.06 | 3.2M |
| 2022-11-10 | -1.61 | $160.37 | 5.6M |
| 2022-11-09 | -33.32 | $148.23 | 3.7M |
| 2022-11-08 | -20.61 | $151.04 | 5.0M |
| 2022-11-07 | -1.66 | $148.93 | 4.0M |
| 2022-11-04 | -24.56 | $144.29 | 5.0M |
| 2022-11-03 | -70.03 | $138.02 | 3.7M |
| 2022-11-02 | -61.47 | $141.24 | 3.3M |
| 2022-11-01 | -44.29 | $144.70 | 2.3M |
| 2022-10-31 | -54.62 | $142.62 | 3.1M |
| 2022-10-28 | -43.40 | $144.88 | 3.5M |
| 2022-10-27 | -64.25 | $140.68 | 4.7M |
| 2022-10-26 | -60.77 | $141.38 | 6.7M |
| 2022-10-25 | -36.00 | $146.37 | 3.6M |
| 2022-10-24 | -45.13 | $144.53 | 3.3M |
| 2022-10-21 | -34.91 | $146.59 | 3.6M |
| 2022-10-20 | -57.30 | $142.08 | 3.3M |
| 2022-10-19 | -61.02 | $141.33 | 2.5M |
| 2022-10-18 | -62.87 | $141.10 | 3.3M |
| 2022-10-17 | -72.51 | $139.12 | 5.0M |
| 2022-10-14 | -84.16 | $136.73 | 5.0M |
| 2022-10-13 | -54.82 | $142.75 | 5.0M |
| 2022-10-12 | -90.43 | $138.59 | 2.5M |
| 2022-10-11 | -89.20 | $138.80 | 4.7M |
| 2022-10-10 | -86.81 | $140.90 | 3.8M |
| 2022-10-07 | -65.80 | $144.92 | 4.4M |
| 2022-10-06 | -29.38 | $150.97 | 2.3M |
| 2022-10-05 | -23.84 | $151.89 | 3.1M |
| 2022-10-04 | -30.10 | $150.85 | 4.2M |
| 2022-10-03 | -64.54 | $145.13 | 4.7M |
| 2022-09-30 | -99.40 | $139.34 | 3.5M |
| 2022-09-29 | -86.73 | $141.99 | 3.5M |
| 2022-09-28 | -70.53 | $144.58 | 3.3M |
| 2022-09-27 | -88.16 | $141.81 | 3.0M |
| 2022-09-26 | -95.89 | $140.82 | 4.5M |
| 2022-09-23 | -93.32 | $141.92 | 4.8M |
| 2022-09-22 | -95.10 | $145.34 | 3.4M |
| 2022-09-21 | -85.34 | $148.44 | 3.3M |
| 2022-09-20 | -79.34 | $149.78 | 2.6M |
| 2022-09-19 | -80.10 | $149.61 | 2.4M |
| 2022-09-16 | -82.55 | $149.31 | 4.6M |
| 2022-09-15 | -94.84 | $147.87 | 3.1M |
| 2022-09-14 | -86.47 | $150.25 | 2.3M |
| 2022-09-13 | -94.82 | $148.25 | 4.2M |
| 2022-09-12 | -72.76 | $155.65 | 3.9M |
| 2022-09-09 | -77.15 | $154.18 | 2.6M |
| 2022-09-08 | -83.27 | $152.13 | 2.5M |
| 2022-09-07 | -87.54 | $150.70 | 2.5M |
| 2022-09-06 | -94.92 | $148.23 | 2.5M |
| 2022-09-02 | -93.76 | $148.63 | 2.8M |
| 2022-09-01 | -87.60 | $150.69 | 3.8M |
| 2022-08-31 | -95.99 | $151.53 | 3.5M |
| 2022-08-30 | -95.75 | $152.73 | 3.7M |
| 2022-08-29 | -96.05 | $155.19 | 3.4M |
| 2022-08-26 | -99.26 | $158.67 | 4.2M |
| 2022-08-25 | -72.82 | $167.07 | 3.0M |
| 2022-08-24 | -92.07 | $163.65 | 3.3M |
| 2022-08-23 | -91.33 | $164.41 | 2.1M |
| 2022-08-22 | -86.24 | $163.84 | 3.7M |
| 2022-08-19 | -60.84 | $168.00 | 3.4M |
| 2022-08-18 | -50.05 | $170.13 | 4.5M |
| 2022-08-17 | -50.05 | $170.13 | 6.2M |
| 2022-08-16 | -4.56 | $179.04 | 3.1M |
| 2022-08-15 | -0.52 | $179.89 | 2.8M |
| 2022-08-12 | -1.97 | $179.26 | 3.2M |
| 2022-08-11 | -14.95 | $174.55 | 2.7M |
| 2022-08-10 | -9.34 | $175.08 | 3.2M |
| 2022-08-09 | -23.14 | $170.37 | 3.7M |
| 2022-08-08 | -6.38 | $175.86 | 2.3M |
| 2022-08-05 | -2.14 | $177.25 | 2.5M |
| 2022-08-04 | -3.02 | $176.96 | 2.4M |
| 2022-08-03 | -1.95 | $176.36 | 2.8M |
| 2022-08-02 | -6.35 | $170.77 | 2.2M |
| 2022-08-01 | -3.68 | $171.46 | 2.3M |
| 2022-07-29 | -2.22 | $171.96 | 4.7M |
| 2022-07-28 | -3.94 | $169.67 | 3.9M |
| 2022-07-27 | -4.18 | $168.33 | 4.7M |
| 2022-07-26 | -14.29 | $161.78 | 3.2M |
| 2022-07-25 | -9.65 | $163.04 | 3.1M |
| 2022-07-22 | -8.80 | $163.27 | 2.9M |
| 2022-07-21 | -0.19 | $165.19 | 3.0M |
| 2022-07-20 | -2.38 | $163.12 | 3.1M |
| 2022-07-19 | -2.34 | $161.45 | 3.6M |
| 2022-07-18 | -19.82 | $155.25 | 2.9M |
| 2022-07-15 | -1.57 | $157.97 | 3.7M |
| 2022-07-14 | -5.43 | $153.31 | 3.8M |
| 2022-07-13 | -27.08 | $149.19 | 2.3M |
| 2022-07-12 | -40.05 | $148.05 | 2.3M |
| 2022-07-11 | -58.21 | $147.56 | 2.7M |
| 2022-07-08 | -59.90 | $149.94 | 2.0M |
| 2022-07-07 | -65.82 | $148.57 | 2.7M |
| 2022-07-06 | -78.95 | $144.70 | 2.7M |
| 2022-07-05 | -84.93 | $143.07 | 3.8M |
| 2022-07-01 | -91.56 | $142.91 | 3.2M |
| 2022-06-30 | -84.13 | $146.09 | 4.2M |
| 2022-06-29 | -79.87 | $147.27 | 2.6M |
| 2022-06-28 | -75.63 | $148.49 | 2.8M |
| 2022-06-27 | -68.10 | $150.59 | 2.0M |
| 2022-06-24 | -71.33 | $149.69 | 5.1M |
| 2022-06-23 | -86.20 | $145.54 | 2.9M |
| 2022-06-22 | -78.64 | $147.65 | 3.7M |
| 2022-06-21 | -76.13 | $148.35 | 3.1M |
| 2022-06-17 | -89.46 | $144.63 | 6.7M |
| 2022-06-16 | -93.66 | $143.46 | 4.7M |
| 2022-06-15 | -82.88 | $150.08 | 3.3M |
| 2022-06-14 | -95.24 | $147.17 | 2.8M |
| 2022-06-13 | -98.02 | $147.77 | 5.9M |
| 2022-06-10 | -80.65 | $156.92 | 3.4M |
| 2022-06-09 | -40.67 | $161.61 | 3.1M |
| 2022-06-08 | -23.34 | $165.01 | 2.9M |
| 2022-06-07 | -13.46 | $166.95 | 2.1M |
| 2022-06-06 | -22.02 | $165.27 | 2.3M |
| 2022-06-03 | -22.17 | $165.24 | 2.5M |
| 2022-06-02 | -1.78 | $169.24 | 2.6M |
| 2022-06-01 | -24.57 | $164.77 | 3.3M |
| 2022-05-31 | -6.07 | $168.40 | 5.1M |
| 2022-05-27 | -3.35 | $167.55 | 4.9M |
| 2022-05-26 | -14.24 | $164.00 | 3.8M |
| 2022-05-25 | -24.51 | $162.32 | 2.5M |
| 2022-05-24 | -26.91 | $161.85 | 3.2M |
| 2022-05-23 | -28.71 | $161.55 | 2.3M |
| 2022-05-20 | -23.36 | $162.44 | 4.0M |
| 2022-05-19 | -32.37 | $160.94 | 3.8M |
| 2022-05-18 | -38.50 | $159.92 | 5.7M |
| 2022-05-17 | -10.83 | $163.84 | 5.0M |
| 2022-05-16 | -51.13 | $157.44 | 2.3M |
| 2022-05-13 | -42.95 | $158.74 | 4.8M |
| 2022-05-12 | -79.79 | $152.89 | 3.1M |
| 2022-05-11 | -85.45 | $151.99 | 3.9M |
| 2022-05-10 | -65.11 | $155.22 | 3.2M |
| 2022-05-09 | -83.82 | $152.25 | 4.1M |
| 2022-05-06 | -59.38 | $156.13 | 2.7M |
| 2022-05-05 | -46.10 | $158.24 | 4.0M |
| 2022-05-04 | -4.97 | $164.77 | 3.9M |
| 2022-05-03 | -42.13 | $158.87 | 2.4M |
| 2022-05-02 | -47.94 | $158.15 | 2.9M |
| 2022-04-29 | -73.08 | $154.38 | 4.8M |
| 2022-04-28 | -41.02 | $160.45 | 4.2M |
| 2022-04-27 | -89.96 | $151.72 | 3.1M |
| 2022-04-26 | -99.63 | $152.81 | 3.7M |
| 2022-04-25 | -71.01 | $158.92 | 4.5M |
| 2022-04-22 | -96.68 | $155.25 | 2.6M |
| 2022-04-21 | -76.17 | $158.71 | 3.6M |
| 2022-04-20 | -60.34 | $161.38 | 2.6M |
| 2022-04-19 | -54.77 | $162.32 | 2.7M |
| 2022-04-18 | -66.51 | $160.34 | 2.7M |
| 2022-04-14 | -89.27 | $156.50 | 5.2M |
| 2022-04-13 | -79.67 | $158.12 | 2.3M |
| 2022-04-12 | -84.39 | $155.50 | 2.6M |
| 2022-04-11 | -66.28 | $154.89 | 3.7M |
| 2022-04-08 | -46.20 | $158.74 | 3.0M |
| 2022-04-07 | -37.15 | $161.25 | 3.2M |
| 2022-04-06 | -40.65 | $160.28 | 6.0M |
| 2022-04-05 | -41.73 | $159.98 | 7.2M |
| 2022-04-04 | -25.44 | $164.50 | 4.2M |
| 2022-04-01 | -22.34 | $165.36 | 2.9M |
| 2022-03-31 | -22.99 | $165.18 | 3.9M |
| 2022-03-30 | -18.31 | $166.48 | 2.7M |
| 2022-03-29 | -4.97 | $170.18 | 3.1M |
| 2022-03-28 | -0.80 | $167.26 | 2.7M |
| 2022-03-25 | -3.79 | $165.63 | 2.2M |
| 2022-03-24 | -6.75 | $164.96 | 3.2M |
| 2022-03-23 | -32.41 | $159.14 | 3.4M |
| 2022-03-22 | -7.58 | $164.77 | 2.6M |
| 2022-03-21 | -2.48 | $164.22 | 3.3M |
| 2022-03-18 | -2.43 | $163.45 | 9.9M |
| 2022-03-17 | -28.01 | $159.98 | 4.3M |
| 2022-03-16 | -41.15 | $158.57 | 4.4M |
| 2022-03-15 | -71.65 | $150.92 | 3.3M |
| 2022-03-14 | -92.74 | $145.63 | 3.9M |
| 2022-03-11 | -85.02 | $147.60 | 4.0M |
| 2022-03-10 | -73.20 | $150.56 | 4.0M |
| 2022-03-09 | -60.98 | $153.62 | 3.0M |
| 2022-03-08 | -81.35 | $148.52 | 4.7M |
| 2022-03-07 | -99.69 | $146.28 | 5.7M |
| 2022-03-04 | -69.31 | $156.85 | 2.8M |
| 2022-03-03 | -55.33 | $159.28 | 2.7M |
| 2022-03-02 | -53.66 | $159.82 | 2.6M |
| 2022-03-01 | -69.68 | $156.95 | 3.8M |
| 2022-02-28 | -51.03 | $160.29 | 3.6M |
| 2022-02-25 | -40.05 | $162.12 | 2.7M |
| 2022-02-24 | -52.82 | $159.79 | 4.2M |
| 2022-02-23 | -70.90 | $156.49 | 5.1M |
| 2022-02-22 | -46.85 | $160.88 | 4.3M |
| 2022-02-18 | -49.70 | $160.36 | 3.9M |
| 2022-02-17 | -49.32 | $160.43 | 4.7M |
| 2022-02-16 | -5.97 | $168.34 | 5.8M |
| 2022-02-15 | -40.49 | $162.04 | 4.9M |
| 2022-02-14 | -85.22 | $153.98 | 4.5M |
| 2022-02-11 | -87.01 | $153.90 | 5.5M |
| 2022-02-10 | -58.19 | $161.67 | 3.5M |
| 2022-02-09 | -32.12 | $168.21 | 3.2M |
| 2022-02-08 | -52.37 | $163.13 | 3.2M |
| 2022-02-07 | -61.58 | $160.82 | 2.4M |
| 2022-02-04 | -60.74 | $161.03 | 5.2M |
| 2022-02-03 | -56.80 | $162.02 | 4.5M |
| 2022-02-02 | -31.81 | $168.91 | 2.8M |
| 2022-02-01 | -49.93 | $165.37 | 3.0M |
| 2022-01-31 | -54.87 | $163.97 | 4.5M |
| 2022-01-28 | -73.71 | $158.63 | 3.8M |
| 2022-01-27 | -88.88 | $154.59 | 4.7M |
| 2022-01-26 | -70.41 | $159.77 | 5.9M |
| 2022-01-25 | -84.67 | $155.77 | 4.1M |
| 2022-01-24 | -64.46 | $161.44 | 6.7M |
| 2022-01-21 | -88.65 | $159.52 | 5.5M |
| 2022-01-20 | -99.86 | $158.63 | 4.0M |
| 2022-01-19 | -99.46 | $163.06 | 3.7M |
| 2022-01-18 | -92.08 | $166.50 | 4.2M |
| 2022-01-14 | -53.18 | $172.00 | 2.9M |
| 2022-01-13 | -71.47 | $169.78 | 4.0M |
| 2022-01-12 | -45.72 | $173.75 | 2.0M |
| 2022-01-11 | -46.50 | $173.63 | 3.8M |
| 2022-01-10 | -73.96 | $170.40 | 6.0M |
| 2022-01-07 | -86.15 | $168.84 | 6.7M |
| 2022-01-06 | -66.96 | $173.39 | 3.6M |
| 2022-01-05 | -69.54 | $172.84 | 3.7M |
| 2022-01-04 | -56.89 | $175.55 | 3.9M |
| 2022-01-03 | -49.39 | $177.15 | 2.7M |
| 2021-12-31 | -55.86 | $175.77 | 1.9M |
| 2021-12-30 | -60.50 | $174.78 | 1.6M |
| 2021-12-29 | -58.03 | $175.52 | 1.7M |
| 2021-12-28 | -63.25 | $174.38 | 1.6M |
| 2021-12-27 | -58.26 | $175.47 | 2.1M |
| 2021-12-23 | -71.12 | $172.66 | 2.0M |
| 2021-12-22 | -72.81 | $172.29 | 2.0M |
| 2021-12-21 | -73.78 | $172.08 | 3.0M |
| 2021-12-20 | -92.30 | $168.32 | 4.1M |
| 2021-12-17 | -95.33 | $170.11 | 7.7M |
| 2021-12-16 | -97.78 | $172.60 | 4.8M |
| 2021-12-15 | -67.65 | $179.53 | 3.6M |
| 2021-12-14 | -85.35 | $176.28 | 3.8M |
| 2021-12-13 | -85.53 | $178.47 | 4.5M |
| 2021-12-10 | -54.06 | $183.43 | 2.6M |
| 2021-12-09 | -52.47 | $183.68 | 3.5M |
| 2021-12-08 | -36.10 | $186.26 | 3.2M |
| 2021-12-07 | -33.69 | $186.64 | 4.9M |
| 2021-12-06 | -69.10 | $181.06 | 3.9M |
| 2021-12-03 | -73.57 | $180.79 | 3.0M |
| 2021-12-02 | -72.10 | $180.63 | 3.8M |
| 2021-12-01 | -69.09 | $180.84 | 4.8M |
| 2021-11-30 | -67.83 | $180.25 | 4.6M |
| 2021-11-29 | -45.96 | $183.20 | 4.4M |
| 2021-11-26 | -65.31 | $178.00 | 2.5M |
| 2021-11-24 | -44.38 | $182.47 | 2.9M |
| 2021-11-23 | -43.28 | $182.45 | 5.0M |
| 2021-11-22 | -29.39 | $185.50 | 5.2M |
| 2021-11-19 | -6.00 | $188.80 | 3.3M |
| 2021-11-18 | -3.21 | $188.09 | 2.1M |
| 2021-11-17 | -5.86 | $187.04 | 2.2M |
| 2021-11-16 | -1.01 | $187.67 | 2.1M |
| 2021-11-15 | -6.46 | $185.06 | 1.3M |
| 2021-11-12 | -8.00 | $184.79 | 1.8M |
| 2021-11-11 | -18.32 | $183.10 | 1.7M |
| 2021-11-10 | -26.24 | $180.86 | 2.7M |
| 2021-11-09 | -4.88 | $185.00 | 2.5M |
| 2021-11-08 | -7.28 | $184.46 | 2.6M |
| 2021-11-05 | -8.52 | $184.18 | 3.4M |
| 2021-11-04 | -8.82 | $180.73 | 5.3M |
| 2021-11-03 | -19.08 | $178.80 | 2.0M |
| 2021-11-02 | -23.12 | $177.94 | 2.4M |
| 2021-11-01 | -38.44 | $174.99 | 2.2M |
| 2021-10-29 | -46.23 | $173.49 | 3.1M |
| 2021-10-28 | -51.58 | $172.46 | 2.8M |
| 2021-10-27 | -61.97 | $170.46 | 6.3M |
| 2021-10-26 | -13.04 | $179.88 | 2.2M |
| 2021-10-25 | -3.23 | $180.52 | 2.5M |
| 2021-10-22 | -13.33 | $178.42 | 3.1M |
| 2021-10-21 | -1.51 | $178.81 | 2.7M |
| 2021-10-20 | -12.23 | $176.92 | 3.0M |
| 2021-10-19 | -14.08 | $176.63 | 3.3M |
| 2021-10-18 | -35.10 | $173.33 | 2.5M |
| 2021-10-15 | -43.31 | $172.04 | 2.9M |
| 2021-10-14 | -67.77 | $168.20 | 5.0M |
| 2021-10-13 | -92.29 | $164.35 | 3.4M |
| 2021-10-12 | -94.39 | $164.02 | 3.0M |
| 2021-10-11 | -69.68 | $167.90 | 2.0M |
| 2021-10-08 | -65.10 | $168.62 | 3.1M |
| 2021-10-07 | -75.54 | $166.98 | 2.2M |
| 2021-10-06 | -81.47 | $166.05 | 2.8M |
| 2021-10-05 | -81.93 | $165.37 | 2.9M |
| 2021-10-04 | -87.36 | $164.26 | 5.4M |
| 2021-10-01 | -67.08 | $167.37 | 3.5M |
| 2021-09-30 | -64.47 | $167.48 | 4.8M |
| 2021-09-29 | -56.18 | $168.84 | 3.5M |
| 2021-09-28 | -42.42 | $171.29 | 5.5M |
| 2021-09-27 | -10.84 | $176.91 | 4.5M |
| 2021-09-24 | -1.74 | $178.53 | 2.4M |
| 2021-09-23 | -3.34 | $177.23 | 3.4M |
| 2021-09-22 | -4.55 | $173.85 | 3.5M |
| 2021-09-21 | -28.99 | $170.57 | 4.0M |
| 2021-09-20 | -37.11 | $169.48 | 10.2M |
| 2021-09-17 | -21.91 | $171.52 | 13.1M |
| 2021-09-16 | -9.31 | $173.21 | 4.6M |
| 2021-09-15 | -2.83 | $174.08 | 4.5M |
| 2021-09-14 | -4.82 | $173.47 | 5.3M |
| 2021-09-13 | -2.73 | $172.81 | 7.4M |
| 2021-09-10 | -24.32 | $169.94 | 4.3M |
| 2021-09-09 | -33.93 | $168.81 | 7.6M |
| 2021-09-08 | -77.64 | $163.67 | 4.6M |
| 2021-09-07 | -81.04 | $163.27 | 5.1M |
| 2021-09-03 | -88.10 | $162.44 | 2.4M |
| 2021-09-02 | -86.56 | $162.62 | 4.5M |
| 2021-09-01 | -99.45 | $161.11 | 6.5M |
| 2021-08-31 | -88.11 | $162.95 | 9.1M |
| 2021-08-30 | -59.24 | $166.98 | 4.9M |
| 2021-08-27 | -62.82 | $166.48 | 9.1M |
| 2021-08-26 | -56.52 | $167.36 | 7.3M |
| 2021-08-25 | -80.59 | $164.00 | 19.2M |
| 2021-08-24 | -67.34 | $165.85 | 8.1M |
| 2021-08-23 | -35.77 | $169.63 | 13.5M |
| 2021-08-20 | -54.81 | $166.64 | 2.9M |
| 2021-08-19 | -53.85 | $166.79 | 3.5M |
| 2021-08-18 | -60.28 | $165.78 | 5.5M |
| 2021-08-17 | -56.97 | $166.30 | 4.6M |
| 2021-08-16 | -24.12 | $171.07 | 2.2M |
| 2021-08-13 | -27.65 | $170.08 | 2.0M |
| 2021-08-12 | -35.67 | $168.58 | 2.6M |
| 2021-08-11 | -25.62 | $170.46 | 1.9M |
| 2021-08-10 | -22.73 | $171.00 | 1.9M |
| 2021-08-09 | -21.07 | $171.31 | 2.6M |
| 2021-08-06 | -22.03 | $171.13 | 3.2M |
| 2021-08-05 | -28.45 | $169.93 | 3.5M |
| 2021-08-04 | -14.28 | $172.58 | 10.2M |
| 2021-08-03 | -17.93 | $168.68 | 3.3M |
| 2021-08-02 | -26.10 | $167.62 | 2.8M |
| 2021-07-30 | -27.44 | $167.42 | 2.7M |
| 2021-07-29 | -35.71 | $166.54 | 3.2M |
| 2021-07-28 | -52.89 | $164.04 | 3.6M |
| 2021-07-27 | -62.01 | $162.59 | 4.1M |
| 2021-07-26 | -53.77 | $163.90 | 1.7M |
| 2021-07-23 | -55.97 | $163.55 | 2.2M |
| 2021-07-22 | -65.60 | $162.02 | 3.3M |
| 2021-07-21 | -47.86 | $164.84 | 2.1M |
| 2021-07-20 | -72.58 | $160.91 | 2.8M |
| 2021-07-19 | -84.72 | $158.98 | 2.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.93
2026-07-16
Close Price
$380.53
Vol: 4.1M
Average Directional Index - Detailed Analysis
Minimum
8.01
Average
20.35
Maximum
55.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.93 | $380.53 | 4.1M |
| 2026-07-15 | 16.00 | $390.96 | 3.1M |
| 2026-07-14 | 16.23 | $392.75 | 3.1M |
| 2026-07-13 | 16.72 | $386.01 | 3.5M |
| 2026-07-10 | 16.89 | $395.65 | 2.3M |
| 2026-07-09 | 17.15 | $393.64 | 3.1M |
| 2026-07-08 | 17.49 | $385.40 | 2.6M |
| 2026-07-07 | 17.52 | $379.03 | 4.8M |
| 2026-07-06 | 17.26 | $388.83 | 4.4M |
| 2026-07-02 | 17.36 | $377.16 | 6.1M |
| 2026-07-01 | 17.46 | $388.98 | 5.8M |
| 2026-06-30 | 17.96 | $397.17 | 6.5M |
| 2026-06-29 | 18.61 | $391.78 | 5.2M |
| 2026-06-26 | 19.17 | $386.91 | 12.5M |
| 2026-06-25 | 19.76 | $417.93 | 6.4M |
| 2026-06-24 | 20.37 | $413.16 | 4.6M |
| 2026-06-23 | 21.34 | $407.26 | 7.6M |
| 2026-06-22 | 22.37 | $445.48 | 4.3M |
| 2026-06-18 | 22.45 | $434.46 | 11.9M |
| 2026-06-17 | 22.75 | $414.45 | 3.6M |
| 2026-06-16 | 23.38 | $416.00 | 4.4M |
| 2026-06-15 | 23.99 | $427.58 | 4.5M |
| 2026-06-12 | 24.25 | $417.79 | 3.0M |
| 2026-06-11 | 24.86 | $412.13 | 4.8M |
| 2026-06-10 | 25.79 | $392.67 | 3.9M |
| 2026-06-09 | 26.84 | $404.62 | 5.4M |
| 2026-06-08 | 27.95 | $403.89 | 5.1M |
| 2026-06-05 | 28.40 | $401.39 | 7.2M |
| 2026-06-04 | 28.88 | $428.76 | 3.4M |
| 2026-06-03 | 28.52 | $437.67 | 5.7M |
| 2026-06-02 | 28.13 | $423.20 | 5.0M |
| 2026-06-01 | 28.11 | $402.69 | 4.3M |
| 2026-05-29 | 28.48 | $413.85 | 5.5M |
| 2026-05-28 | 28.47 | $419.01 | 5.1M |
| 2026-05-27 | 28.53 | $416.88 | 4.1M |
| 2026-05-26 | 28.57 | $419.94 | 6.6M |
| 2026-05-22 | 28.90 | $397.07 | 6.1M |
| 2026-05-21 | 29.98 | $384.21 | 5.3M |
| 2026-05-20 | 31.26 | $398.05 | 10.4M |
| 2026-05-19 | 32.50 | $414.31 | 6.2M |
| 2026-05-18 | 32.64 | $418.58 | 4.2M |
| 2026-05-15 | 32.37 | $417.49 | 3.7M |
| 2026-05-14 | 32.28 | $426.79 | 2.8M |
| 2026-05-13 | 31.56 | $432.39 | 3.5M |
| 2026-05-12 | 30.68 | $419.65 | 4.8M |
| 2026-05-11 | 30.14 | $422.73 | 3.8M |
| 2026-05-08 | 29.24 | $416.52 | 3.8M |
| 2026-05-07 | 28.39 | $408.52 | 3.9M |
| 2026-05-06 | 27.63 | $415.63 | 3.9M |
| 2026-05-05 | 26.84 | $404.77 | 3.3M |
| 2026-05-04 | 26.28 | $397.02 | 1.9M |
| 2026-05-01 | 25.80 | $397.69 | 2.0M |
| 2026-04-30 | 25.39 | $402.26 | 3.7M |
| 2026-04-29 | 24.96 | $389.31 | 3.1M |
| 2026-04-28 | 24.74 | $383.26 | 3.8M |
| 2026-04-27 | 24.56 | $392.59 | 2.8M |
| 2026-04-24 | 24.14 | $399.57 | 4.5M |
| 2026-04-23 | 23.02 | $403.88 | 4.4M |
| 2026-04-22 | 21.84 | $381.42 | 2.5M |
| 2026-04-21 | 21.26 | $375.27 | 3.3M |
| 2026-04-20 | 20.66 | $381.05 | 4.0M |
| 2026-04-17 | 20.02 | $371.45 | 5.2M |
| 2026-04-16 | 19.76 | $353.80 | 2.2M |
| 2026-04-15 | 20.13 | $347.94 | 2.4M |
| 2026-04-14 | 20.84 | $348.60 | 2.3M |
| 2026-04-13 | 21.26 | $350.01 | 2.5M |
| 2026-04-10 | 21.81 | $350.14 | 2.5M |
| 2026-04-09 | 22.11 | $351.36 | 2.9M |
| 2026-04-08 | 22.49 | $346.21 | 4.5M |
| 2026-04-07 | 23.05 | $327.41 | 2.3M |
| 2026-04-06 | 23.81 | $327.36 | 2.4M |
| 2026-04-02 | 24.61 | $318.34 | 2.4M |
| 2026-04-01 | 25.10 | $320.58 | 3.1M |
| 2026-03-31 | 25.98 | $318.14 | 4.3M |
| 2026-03-30 | 26.50 | $303.10 | 3.9M |
| 2026-03-27 | 26.70 | $307.44 | 3.3M |
| 2026-03-26 | 27.16 | $313.42 | 3.9M |
| 2026-03-25 | 27.94 | $322.03 | 2.5M |
| 2026-03-24 | 29.21 | $321.83 | 3.4M |
| 2026-03-23 | 30.33 | $312.19 | 3.5M |
| 2026-03-20 | 31.02 | $309.43 | 7.0M |
| 2026-03-19 | 31.36 | $310.44 | 3.3M |
| 2026-03-18 | 31.72 | $308.59 | 3.6M |
| 2026-03-17 | 32.42 | $313.66 | 2.7M |
| 2026-03-16 | 33.30 | $310.92 | 3.3M |
| 2026-03-13 | 34.12 | $306.07 | 2.8M |
| 2026-03-12 | 34.82 | $307.27 | 4.8M |
| 2026-03-11 | 35.58 | $319.22 | 2.6M |
| 2026-03-10 | 36.95 | $318.81 | 4.4M |
| 2026-03-09 | 38.42 | $319.71 | 5.9M |
| 2026-03-06 | 39.73 | $315.81 | 4.5M |
| 2026-03-05 | 41.46 | $329.72 | 5.4M |
| 2026-03-04 | 43.39 | $341.51 | 3.2M |
| 2026-03-03 | 44.43 | $338.99 | 5.3M |
| 2026-03-02 | 45.72 | $352.41 | 3.3M |
| 2026-02-27 | 45.90 | $355.79 | 6.1M |
| 2026-02-26 | 46.10 | $354.35 | 4.7M |
| 2026-02-25 | 45.84 | $360.80 | 3.4M |
| 2026-02-24 | 44.69 | $356.09 | 4.5M |
| 2026-02-23 | 43.50 | $355.15 | 4.1M |
| 2026-02-20 | 42.35 | $355.03 | 5.3M |
| 2026-02-19 | 41.21 | $345.30 | 5.1M |
| 2026-02-18 | 40.06 | $346.37 | 8.5M |
| 2026-02-17 | 38.82 | $337.51 | 4.5M |
| 2026-02-13 | 37.93 | $337.10 | 3.4M |
| 2026-02-12 | 37.10 | $331.36 | 4.5M |
| 2026-02-11 | 35.93 | $337.00 | 3.9M |
| 2026-02-10 | 34.90 | $325.16 | 2.6M |
| 2026-02-09 | 34.28 | $322.97 | 3.2M |
| 2026-02-06 | 33.76 | $320.45 | 6.8M |
| 2026-02-05 | 33.20 | $322.12 | 5.9M |
| 2026-02-04 | 32.63 | $320.44 | 6.3M |
| 2026-02-03 | 32.23 | $311.29 | 5.5M |
| 2026-02-02 | 31.90 | $316.86 | 3.8M |
| 2026-01-30 | 31.70 | $310.88 | 4.4M |
| 2026-01-29 | 31.23 | $318.70 | 3.1M |
| 2026-01-28 | 30.74 | $317.63 | 3.9M |
| 2026-01-27 | 30.27 | $303.83 | 3.6M |
| 2026-01-26 | 30.33 | $304.01 | 2.8M |
| 2026-01-23 | 30.07 | $305.60 | 2.9M |
| 2026-01-22 | 29.80 | $308.52 | 2.8M |
| 2026-01-21 | 29.13 | $304.97 | 3.8M |
| 2026-01-20 | 28.65 | $295.67 | 4.3M |
| 2026-01-16 | 28.45 | $300.25 | 4.3M |
| 2026-01-15 | 27.59 | $302.10 | 4.1M |
| 2026-01-14 | 26.85 | $297.99 | 3.6M |
| 2026-01-13 | 26.42 | $296.21 | 2.8M |
| 2026-01-12 | 25.81 | $293.86 | 3.3M |
| 2026-01-09 | 25.39 | $300.93 | 3.1M |
| 2026-01-08 | 24.39 | $299.16 | 3.8M |
| 2026-01-07 | 23.51 | $292.89 | 3.6M |
| 2026-01-06 | 22.97 | $292.94 | 6.4M |
| 2026-01-05 | 22.39 | $277.29 | 3.0M |
| 2026-01-02 | 22.69 | $273.74 | 3.6M |
| 2025-12-31 | 23.59 | $271.20 | 1.8M |
| 2025-12-30 | 24.47 | $274.82 | 1.3M |
| 2025-12-29 | 24.94 | $275.63 | 1.7M |
| 2025-12-26 | 25.44 | $276.84 | 1.7M |
| 2025-12-24 | 25.74 | $277.56 | 887700 |
| 2025-12-23 | 25.93 | $276.73 | 1.8M |
| 2025-12-22 | 26.27 | $275.82 | 3.4M |
| 2025-12-19 | 26.53 | $274.44 | 9.4M |
| 2025-12-18 | 26.81 | $274.92 | 4.1M |
| 2025-12-17 | 27.20 | $271.04 | 4.0M |
| 2025-12-16 | 27.60 | $278.40 | 3.6M |
| 2025-12-15 | 27.16 | $280.44 | 3.6M |
| 2025-12-12 | 26.53 | $279.32 | 4.2M |
| 2025-12-11 | 25.88 | $283.39 | 2.8M |
| 2025-12-10 | 25.19 | $281.57 | 5.2M |
| 2025-12-09 | 24.54 | $276.24 | 2.6M |
| 2025-12-08 | 23.98 | $279.13 | 3.2M |
| 2025-12-05 | 23.21 | $281.29 | 3.8M |
| 2025-12-04 | 22.16 | $277.26 | 3.3M |
| 2025-12-03 | 21.23 | $278.24 | 4.2M |
| 2025-12-02 | 20.28 | $272.97 | 5.3M |
| 2025-12-01 | 19.49 | $266.51 | 7.3M |
| 2025-11-28 | 18.95 | $265.34 | 2.6M |
| 2025-11-26 | 18.53 | $257.92 | 5.3M |
| 2025-11-25 | 18.37 | $252.02 | 7.5M |
| 2025-11-24 | 18.75 | $239.40 | 8.2M |
| 2025-11-21 | 19.30 | $232.32 | 4.5M |
| 2025-11-20 | 19.17 | $225.20 | 4.3M |
| 2025-11-19 | 19.04 | $232.20 | 2.8M |
| 2025-11-18 | 19.31 | $230.13 | 4.0M |
| 2025-11-17 | 19.35 | $229.94 | 3.9M |
| 2025-11-14 | 19.40 | $234.89 | 3.3M |
| 2025-11-13 | 19.67 | $237.53 | 4.9M |
| 2025-11-12 | 20.38 | $241.44 | 4.7M |
| 2025-11-11 | 21.17 | $233.41 | 3.2M |
| 2025-11-10 | 21.22 | $232.00 | 3.3M |
| 2025-11-07 | 21.06 | $228.48 | 4.6M |
| 2025-11-06 | 20.58 | $232.88 | 3.1M |
| 2025-11-05 | 20.69 | $236.00 | 3.0M |
| 2025-11-04 | 20.81 | $229.38 | 4.0M |
| 2025-11-03 | 20.30 | $233.61 | 2.3M |
| 2025-10-31 | 20.07 | $234.13 | 2.7M |
| 2025-10-30 | 19.64 | $232.90 | 2.9M |
| 2025-10-29 | 19.29 | $235.04 | 3.4M |
| 2025-10-28 | 19.06 | $239.35 | 2.4M |
| 2025-10-27 | 19.19 | $243.01 | 3.5M |
| 2025-10-24 | 19.33 | $238.01 | 3.5M |
| 2025-10-23 | 19.47 | $243.29 | 2.8M |
| 2025-10-22 | 19.68 | $240.36 | 5.3M |
| 2025-10-21 | 19.51 | $246.37 | 2.4M |
| 2025-10-20 | 20.09 | $246.22 | 2.8M |
| 2025-10-17 | 20.46 | $242.87 | 2.4M |
| 2025-10-16 | 20.43 | $241.61 | 2.9M |
| 2025-10-15 | 20.40 | $238.15 | 2.8M |
| 2025-10-14 | 19.61 | $235.40 | 3.4M |
| 2025-10-13 | 18.78 | $234.67 | 4.6M |
| 2025-10-10 | 17.46 | $225.32 | 4.4M |
| 2025-10-09 | 16.08 | $237.88 | 3.1M |
| 2025-10-08 | 15.34 | $237.93 | 4.0M |
| 2025-10-07 | 14.56 | $233.75 | 3.4M |
| 2025-10-06 | 13.74 | $242.50 | 4.0M |
| 2025-10-03 | 13.37 | $241.99 | 2.1M |
| 2025-10-02 | 13.24 | $241.67 | 2.8M |
| 2025-10-01 | 12.78 | $239.28 | 4.9M |
| 2025-09-30 | 12.31 | $245.70 | 2.5M |
| 2025-09-29 | 12.48 | $244.79 | 3.3M |
| 2025-09-26 | 12.75 | $247.56 | 2.6M |
| 2025-09-25 | 13.25 | $247.53 | 2.4M |
| 2025-09-24 | 13.64 | $248.61 | 2.5M |
| 2025-09-23 | 14.30 | $246.78 | 2.1M |
| 2025-09-22 | 15.00 | $247.34 | 2.2M |
| 2025-09-19 | 15.70 | $245.33 | 5.2M |
| 2025-09-18 | 16.44 | $249.05 | 3.1M |
| 2025-09-17 | 16.88 | $246.32 | 2.6M |
| 2025-09-16 | 17.53 | $244.10 | 2.9M |
| 2025-09-15 | 18.39 | $244.91 | 2.3M |
| 2025-09-12 | 19.26 | $245.21 | 2.1M |
| 2025-09-11 | 19.69 | $248.24 | 2.2M |
| 2025-09-10 | 19.95 | $247.21 | 2.5M |
| 2025-09-09 | 20.31 | $248.18 | 2.2M |
| 2025-09-08 | 20.62 | $248.98 | 2.4M |
| 2025-09-05 | 20.93 | $247.07 | 2.2M |
| 2025-09-04 | 21.25 | $246.11 | 3.6M |
| 2025-09-03 | 21.87 | $244.55 | 3.0M |
| 2025-09-02 | 22.28 | $248.32 | 3.1M |
| 2025-08-29 | 22.51 | $251.31 | 3.6M |
| 2025-08-28 | 21.98 | $254.25 | 4.0M |
| 2025-08-27 | 20.96 | $255.50 | 3.3M |
| 2025-08-26 | 19.98 | $255.63 | 5.7M |
| 2025-08-25 | 18.84 | $254.49 | 3.4M |
| 2025-08-22 | 17.78 | $252.20 | 5.0M |
| 2025-08-21 | 16.67 | $246.95 | 6.0M |
| 2025-08-20 | 15.89 | $244.87 | 8.5M |
| 2025-08-19 | 15.40 | $230.44 | 4.6M |
| 2025-08-18 | 15.85 | $231.55 | 2.3M |
| 2025-08-15 | 16.23 | $231.63 | 3.8M |
| 2025-08-14 | 16.58 | $236.21 | 2.2M |
| 2025-08-13 | 16.72 | $237.63 | 3.8M |
| 2025-08-12 | 16.86 | $232.04 | 5.0M |
| 2025-08-11 | 17.37 | $224.07 | 3.5M |
| 2025-08-08 | 18.06 | $223.95 | 3.1M |
| 2025-08-07 | 18.39 | $223.12 | 2.5M |
| 2025-08-06 | 18.84 | $220.69 | 2.5M |
| 2025-08-05 | 18.77 | $220.68 | 3.1M |
| 2025-08-04 | 18.77 | $222.40 | 2.8M |
| 2025-08-01 | 18.58 | $221.71 | 3.7M |
| 2025-07-31 | 18.34 | $224.63 | 5.3M |
| 2025-07-30 | 18.36 | $231.11 | 2.3M |
| 2025-07-29 | 19.01 | $230.75 | 2.2M |
| 2025-07-28 | 19.69 | $230.77 | 3.1M |
| 2025-07-25 | 20.24 | $227.82 | 2.7M |
| 2025-07-24 | 20.53 | $226.37 | 4.8M |
| 2025-07-23 | 20.83 | $228.08 | 7.8M |
| 2025-07-22 | 21.14 | $235.50 | 6.0M |
| 2025-07-21 | 21.88 | $240.48 | 3.0M |
| 2025-07-18 | 21.81 | $241.85 | 2.8M |
| 2025-07-17 | 21.95 | $240.97 | 2.8M |
| 2025-07-16 | 22.26 | $240.61 | 2.8M |
| 2025-07-15 | 22.68 | $240.42 | 3.0M |
| 2025-07-14 | 22.56 | $243.46 | 2.0M |
| 2025-07-11 | 22.57 | $244.68 | 2.0M |
| 2025-07-10 | 22.51 | $245.13 | 2.4M |
| 2025-07-09 | 22.42 | $242.72 | 3.3M |
| 2025-07-08 | 22.32 | $245.15 | 4.0M |
| 2025-07-07 | 22.00 | $241.81 | 2.8M |
| 2025-07-03 | 21.84 | $245.68 | 1.8M |
| 2025-07-02 | 21.17 | $245.15 | 3.5M |
| 2025-07-01 | 20.54 | $240.64 | 3.5M |
| 2025-06-30 | 20.13 | $238.02 | 3.3M |
| 2025-06-27 | 19.93 | $236.96 | 3.6M |
| 2025-06-26 | 19.73 | $237.30 | 3.1M |
| 2025-06-25 | 19.57 | $234.68 | 3.5M |
| 2025-06-24 | 19.54 | $234.98 | 3.6M |
| 2025-06-23 | 19.33 | $230.98 | 3.6M |
| 2025-06-20 | 19.42 | $228.35 | 5.3M |
| 2025-06-18 | 19.51 | $229.65 | 2.6M |
| 2025-06-17 | 19.27 | $227.44 | 2.7M |
| 2025-06-16 | 19.10 | $231.80 | 3.3M |
| 2025-06-13 | 18.90 | $225.03 | 3.3M |
| 2025-06-12 | 18.88 | $232.12 | 2.1M |
| 2025-06-11 | 18.19 | $232.54 | 3.3M |
| 2025-06-10 | 17.47 | $233.34 | 4.2M |
| 2025-06-09 | 16.78 | $227.66 | 4.1M |
| 2025-06-06 | 16.37 | $222.26 | 3.2M |
| 2025-06-05 | 16.19 | $218.04 | 3.5M |
| 2025-06-04 | 16.18 | $218.50 | 4.2M |
| 2025-06-03 | 16.26 | $218.43 | 3.5M |
| 2025-06-02 | 16.50 | $215.45 | 2.2M |
| 2025-05-30 | 16.95 | $213.98 | 10.9M |
| 2025-05-29 | 17.44 | $215.75 | 3.8M |
| 2025-05-28 | 17.70 | $215.62 | 3.9M |
| 2025-05-27 | 17.85 | $216.89 | 5.5M |
| 2025-05-23 | 18.04 | $210.47 | 4.8M |
| 2025-05-22 | 18.65 | $211.93 | 9.0M |
| 2025-05-21 | 18.87 | $222.22 | 5.1M |
| 2025-05-20 | 18.21 | $224.49 | 2.6M |
| 2025-05-19 | 17.65 | $224.54 | 4.0M |
| 2025-05-16 | 16.96 | $227.11 | 3.6M |
| 2025-05-15 | 16.00 | $227.12 | 3.0M |
| 2025-05-14 | 14.98 | $226.82 | 4.6M |
| 2025-05-13 | 13.92 | $226.68 | 4.4M |
| 2025-05-12 | 12.87 | $223.15 | 6.4M |
| 2025-05-09 | 11.83 | $207.51 | 3.5M |
| 2025-05-08 | 11.48 | $202.78 | 3.4M |
| 2025-05-07 | 11.36 | $199.86 | 3.0M |
| 2025-05-06 | 11.58 | $195.60 | 2.5M |
| 2025-05-05 | 12.04 | $197.72 | 2.0M |
| 2025-05-02 | 12.43 | $198.59 | 3.8M |
| 2025-05-01 | 12.72 | $193.74 | 3.4M |
| 2025-04-30 | 13.18 | $194.92 | 4.4M |
| 2025-04-29 | 13.79 | $192.67 | 3.9M |
| 2025-04-28 | 14.19 | $193.72 | 3.4M |
| 2025-04-25 | 14.61 | $194.59 | 3.2M |
| 2025-04-24 | 14.94 | $195.23 | 5.6M |
| 2025-04-23 | 15.29 | $183.11 | 4.3M |
| 2025-04-22 | 15.99 | $178.50 | 3.7M |
| 2025-04-21 | 16.16 | $174.99 | 3.7M |
| 2025-04-17 | 16.08 | $176.27 | 3.3M |
| 2025-04-16 | 16.13 | $175.93 | 4.4M |
| 2025-04-15 | 16.10 | $179.54 | 3.0M |
| 2025-04-14 | 16.48 | $178.60 | 3.9M |
| 2025-04-11 | 16.88 | $179.16 | 6.5M |
| 2025-04-10 | 17.04 | $178.36 | 8.5M |
| 2025-04-09 | 17.39 | $196.63 | 10.9M |
| 2025-04-08 | 17.77 | $166.09 | 7.6M |
| 2025-04-07 | 16.79 | $171.34 | 10.2M |
| 2025-04-04 | 15.77 | $164.60 | 9.6M |
| 2025-04-03 | 14.10 | $180.88 | 7.0M |
| 2025-04-02 | 12.96 | $199.59 | 2.4M |
| 2025-04-01 | 12.64 | $199.18 | 3.4M |
| 2025-03-31 | 12.15 | $201.67 | 3.8M |
| 2025-03-28 | 11.74 | $201.56 | 3.5M |
| 2025-03-27 | 11.57 | $208.94 | 2.9M |
| 2025-03-26 | 11.78 | $210.53 | 2.5M |
| 2025-03-25 | 12.30 | $213.58 | 2.6M |
| 2025-03-24 | 12.94 | $212.34 | 3.5M |
| 2025-03-21 | 13.58 | $204.40 | 5.1M |
| 2025-03-20 | 13.48 | $205.90 | 2.8M |
| 2025-03-19 | 13.64 | $209.97 | 2.6M |
| 2025-03-18 | 14.06 | $209.16 | 2.7M |
| 2025-03-17 | 14.30 | $211.68 | 2.5M |
| 2025-03-14 | 14.55 | $208.75 | 2.6M |
| 2025-03-13 | 14.48 | $203.80 | 2.6M |
| 2025-03-12 | 14.26 | $206.62 | 3.9M |
| 2025-03-11 | 14.22 | $209.08 | 4.2M |
| 2025-03-10 | 14.24 | $216.26 | 4.9M |
| 2025-03-07 | 14.73 | $225.86 | 4.1M |
| 2025-03-06 | 15.22 | $222.77 | 4.8M |
| 2025-03-05 | 15.53 | $229.47 | 3.9M |
| 2025-03-04 | 15.80 | $226.18 | 4.7M |
| 2025-03-03 | 15.98 | $228.53 | 5.0M |
| 2025-02-28 | 16.01 | $230.06 | 4.6M |
| 2025-02-27 | 16.29 | $223.85 | 4.5M |
| 2025-02-26 | 16.54 | $233.73 | 2.9M |
| 2025-02-25 | 16.08 | $235.30 | 4.1M |
| 2025-02-24 | 15.34 | $236.99 | 4.8M |
| 2025-02-21 | 14.39 | $238.91 | 6.2M |
| 2025-02-20 | 13.23 | $243.82 | 5.9M |
| 2025-02-19 | 11.52 | $241.66 | 9.8M |
| 2025-02-18 | 9.91 | $220.22 | 7.4M |
| 2025-02-14 | 9.52 | $214.61 | 3.9M |
| 2025-02-13 | 9.59 | $209.34 | 3.1M |
| 2025-02-12 | 9.94 | $205.13 | 2.4M |
| 2025-02-11 | 9.79 | $203.46 | 2.3M |
| 2025-02-10 | 9.81 | $204.86 | 2.8M |
| 2025-02-07 | 9.87 | $205.21 | 3.2M |
| 2025-02-06 | 10.01 | $207.83 | 2.7M |
| 2025-02-05 | 10.36 | $209.80 | 4.5M |
| 2025-02-04 | 10.73 | $206.01 | 4.7M |
| 2025-02-03 | 10.88 | $205.24 | 4.5M |
| 2025-01-31 | 11.04 | $211.89 | 3.5M |
| 2025-01-30 | 11.25 | $212.40 | 3.0M |
| 2025-01-29 | 11.74 | $209.91 | 2.3M |
| 2025-01-28 | 12.13 | $209.52 | 3.7M |
| 2025-01-27 | 12.54 | $215.42 | 7.1M |
| 2025-01-24 | 12.83 | $217.37 | 3.9M |
| 2025-01-23 | 12.71 | $228.35 | 2.6M |
| 2025-01-22 | 12.00 | $224.08 | 2.9M |
| 2025-01-21 | 11.43 | $221.45 | 4.1M |
| 2025-01-17 | 11.08 | $219.16 | 2.9M |
| 2025-01-16 | 10.99 | $215.02 | 3.1M |
| 2025-01-15 | 11.14 | $218.22 | 3.3M |
| 2025-01-14 | 10.92 | $214.65 | 1.6M |
| 2025-01-13 | 11.19 | $212.95 | 4.0M |
| 2025-01-10 | 11.65 | $212.37 | 4.1M |
| 2025-01-08 | 11.64 | $220.44 | 3.1M |
| 2025-01-07 | 11.52 | $215.87 | 3.6M |
| 2025-01-06 | 11.14 | $218.00 | 2.5M |
| 2025-01-03 | 10.69 | $215.37 | 2.5M |
| 2025-01-02 | 10.76 | $211.35 | 2.4M |
| 2024-12-31 | 10.84 | $212.46 | 1.6M |
| 2024-12-30 | 11.23 | $212.56 | 2.6M |
| 2024-12-27 | 11.64 | $216.99 | 1.9M |
| 2024-12-26 | 11.53 | $218.06 | 1.2M |
| 2024-12-24 | 11.41 | $218.09 | 1.1M |
| 2024-12-23 | 11.35 | $214.89 | 2.5M |
| 2024-12-20 | 11.56 | $211.78 | 6.6M |
| 2024-12-19 | 12.01 | $207.78 | 3.9M |
| 2024-12-18 | 12.50 | $207.77 | 4.1M |
| 2024-12-17 | 13.01 | $213.82 | 3.2M |
| 2024-12-16 | 13.27 | $216.31 | 3.4M |
| 2024-12-13 | 13.39 | $216.61 | 3.1M |
| 2024-12-12 | 13.50 | $217.72 | 3.0M |
| 2024-12-11 | 13.52 | $217.12 | 3.8M |
| 2024-12-10 | 13.43 | $215.61 | 2.7M |
| 2024-12-09 | 13.34 | $219.04 | 2.5M |
| 2024-12-06 | 13.18 | $218.20 | 3.2M |
| 2024-12-05 | 13.39 | $214.55 | 2.5M |
| 2024-12-04 | 13.61 | $218.30 | 2.6M |
| 2024-12-03 | 13.44 | $221.54 | 2.3M |
| 2024-12-02 | 13.04 | $223.12 | 3.2M |
| 2024-11-29 | 12.62 | $218.05 | 2.0M |
| 2024-11-27 | 12.39 | $217.17 | 2.9M |
| 2024-11-26 | 12.30 | $219.05 | 6.6M |
| 2024-11-25 | 12.02 | $223.58 | 7.3M |
| 2024-11-22 | 12.33 | $214.59 | 2.7M |
| 2024-11-21 | 12.33 | $213.96 | 2.5M |
| 2024-11-20 | 12.33 | $211.01 | 3.1M |
| 2024-11-19 | 11.91 | $210.43 | 3.0M |
| 2024-11-18 | 11.43 | $209.65 | 3.8M |
| 2024-11-15 | 10.82 | $206.35 | 3.9M |
| 2024-11-14 | 10.19 | $212.24 | 3.2M |
| 2024-11-13 | 9.93 | $212.84 | 4.6M |
| 2024-11-12 | 9.73 | $219.55 | 2.6M |
| 2024-11-11 | 9.78 | $220.47 | 3.3M |
| 2024-11-08 | 10.02 | $225.80 | 3.4M |
| 2024-11-07 | 10.28 | $227.77 | 2.5M |
| 2024-11-06 | 10.46 | $226.25 | 3.6M |
| 2024-11-05 | 10.83 | $217.60 | 3.8M |
| 2024-11-04 | 10.80 | $224.19 | 1.6M |
| 2024-11-01 | 11.23 | $225.48 | 2.9M |
| 2024-10-31 | 11.71 | $223.11 | 4.3M |
| 2024-10-30 | 12.21 | $230.12 | 2.1M |
| 2024-10-29 | 11.78 | $235.23 | 2.1M |
| 2024-10-28 | 11.33 | $230.14 | 3.4M |
| 2024-10-25 | 11.16 | $230.17 | 1.7M |
| 2024-10-24 | 10.83 | $229.68 | 2.4M |
| 2024-10-23 | 10.88 | $226.85 | 2.5M |
| 2024-10-22 | 11.02 | $224.62 | 1.8M |
| 2024-10-21 | 11.52 | $225.67 | 2.2M |
| 2024-10-18 | 12.04 | $228.33 | 1.8M |
| 2024-10-17 | 12.14 | $227.34 | 3.6M |
| 2024-10-16 | 12.23 | $227.49 | 1.6M |
| 2024-10-15 | 12.58 | $225.87 | 4.1M |
| 2024-10-14 | 12.96 | $236.43 | 1.8M |
| 2024-10-11 | 12.46 | $232.86 | 1.4M |
| 2024-10-10 | 12.16 | $230.70 | 1.8M |
| 2024-10-09 | 12.02 | $233.24 | 2.4M |
| 2024-10-08 | 11.81 | $229.40 | 2.4M |
| 2024-10-07 | 11.83 | $226.51 | 1.6M |
| 2024-10-04 | 12.13 | $228.23 | 1.9M |
| 2024-10-03 | 12.24 | $226.56 | 2.1M |
| 2024-10-02 | 12.65 | $227.73 | 1.9M |
| 2024-10-01 | 13.09 | $223.67 | 3.1M |
| 2024-09-30 | 13.59 | $230.17 | 2.7M |
| 2024-09-27 | 13.73 | $232.05 | 2.3M |
| 2024-09-26 | 13.44 | $232.46 | 3.9M |
| 2024-09-25 | 13.22 | $226.64 | 2.0M |
| 2024-09-24 | 13.47 | $227.33 | 2.0M |
| 2024-09-23 | 13.47 | $226.01 | 1.4M |
| 2024-09-20 | 13.79 | $226.78 | 5.0M |
| 2024-09-19 | 14.11 | $233.45 | 7.2M |
| 2024-09-18 | 14.11 | $222.64 | 2.5M |
| 2024-09-17 | 14.68 | $225.35 | 2.5M |
| 2024-09-16 | 15.21 | $223.28 | 2.1M |
| 2024-09-13 | 15.84 | $225.42 | 2.0M |
| 2024-09-12 | 16.63 | $221.53 | 2.2M |
| 2024-09-11 | 17.26 | $225.07 | 3.4M |
| 2024-09-10 | 17.92 | $218.72 | 2.0M |
| 2024-09-09 | 17.94 | $218.56 | 2.5M |
| 2024-09-06 | 18.12 | $213.64 | 3.4M |
| 2024-09-05 | 18.31 | $219.06 | 2.7M |
| 2024-09-04 | 18.90 | $221.80 | 2.7M |
| 2024-09-03 | 19.55 | $218.71 | 4.9M |
| 2024-08-30 | 20.24 | $234.84 | 2.8M |
| 2024-08-29 | 20.32 | $230.89 | 2.7M |
| 2024-08-28 | 20.48 | $227.17 | 3.2M |
| 2024-08-27 | 20.79 | $231.84 | 3.7M |
| 2024-08-26 | 21.19 | $225.61 | 2.5M |
| 2024-08-23 | 21.96 | $228.39 | 3.2M |
| 2024-08-22 | 22.67 | $221.91 | 3.7M |
| 2024-08-21 | 23.49 | $227.50 | 5.6M |
| 2024-08-20 | 24.02 | $223.49 | 4.0M |
| 2024-08-19 | 25.04 | $225.95 | 2.8M |
| 2024-08-16 | 26.12 | $223.19 | 2.6M |
| 2024-08-15 | 27.03 | $223.67 | 5.2M |
| 2024-08-14 | 27.99 | $215.32 | 2.4M |
| 2024-08-13 | 28.36 | $218.01 | 4.0M |
| 2024-08-12 | 28.78 | $212.08 | 1.7M |
| 2024-08-09 | 28.62 | $211.31 | 2.5M |
| 2024-08-08 | 28.46 | $213.64 | 4.5M |
| 2024-08-07 | 28.29 | $201.31 | 4.2M |
| 2024-08-06 | 27.80 | $204.88 | 4.7M |
| 2024-08-05 | 26.98 | $200.56 | 4.9M |
| 2024-08-02 | 26.11 | $207.96 | 6.8M |
| 2024-08-01 | 25.58 | $218.92 | 5.4M |
| 2024-07-31 | 25.64 | $231.38 | 4.3M |
| 2024-07-30 | 26.58 | $224.58 | 4.0M |
| 2024-07-29 | 27.33 | $227.40 | 2.7M |
| 2024-07-26 | 28.35 | $226.43 | 4.3M |
| 2024-07-25 | 29.06 | $220.92 | 5.1M |
| 2024-07-24 | 29.80 | $224.62 | 4.6M |
| 2024-07-23 | 31.23 | $230.32 | 3.9M |
| 2024-07-22 | 32.38 | $240.04 | 2.8M |
| 2024-07-19 | 32.99 | $231.22 | 2.9M |
| 2024-07-18 | 33.62 | $238.99 | 3.7M |
| 2024-07-17 | 33.40 | $235.61 | 4.4M |
| 2024-07-16 | 33.16 | $243.33 | 2.0M |
| 2024-07-15 | 32.52 | $237.72 | 2.1M |
| 2024-07-12 | 32.13 | $238.56 | 3.1M |
| 2024-07-11 | 31.72 | $233.74 | 3.1M |
| 2024-07-10 | 31.52 | $238.33 | 4.0M |
| 2024-07-09 | 31.32 | $232.01 | 1.3M |
| 2024-07-08 | 31.51 | $233.34 | 1.7M |
| 2024-07-05 | 31.59 | $230.89 | 2.3M |
| 2024-07-03 | 31.87 | $230.02 | 1.4M |
| 2024-07-02 | 32.21 | $228.24 | 2.4M |
| 2024-07-01 | 32.81 | $225.18 | 2.3M |
| 2024-06-28 | 33.58 | $228.26 | 3.6M |
| 2024-06-27 | 33.96 | $226.68 | 2.2M |
| 2024-06-26 | 34.70 | $227.84 | 2.5M |
| 2024-06-25 | 35.40 | $230.34 | 2.0M |
| 2024-06-24 | 36.13 | $228.46 | 2.4M |
| 2024-06-21 | 36.58 | $231.05 | 7.4M |
| 2024-06-20 | 36.92 | $229.51 | 4.6M |
| 2024-06-18 | 37.28 | $235.38 | 2.5M |
| 2024-06-17 | 37.32 | $232.39 | 2.4M |
| 2024-06-14 | 37.63 | $231.19 | 2.3M |
| 2024-06-13 | 37.75 | $234.03 | 2.7M |
| 2024-06-12 | 37.43 | $238.44 | 2.5M |
| 2024-06-11 | 36.47 | $236.30 | 3.1M |
| 2024-06-10 | 35.66 | $235.37 | 2.8M |
| 2024-06-07 | 34.84 | $234.77 | 2.2M |
| 2024-06-06 | 33.64 | $237.41 | 2.8M |
| 2024-06-05 | 32.37 | $235.68 | 4.0M |
| 2024-06-04 | 31.14 | $230.63 | 2.6M |
| 2024-06-03 | 30.02 | $232.21 | 3.1M |
| 2024-05-31 | 28.84 | $234.49 | 6.5M |
| 2024-05-30 | 27.67 | $230.00 | 2.9M |
| 2024-05-29 | 26.63 | $228.15 | 3.0M |
| 2024-05-28 | 25.54 | $233.44 | 2.7M |
| 2024-05-24 | 24.04 | $232.51 | 4.5M |
| 2024-05-23 | 22.20 | $234.56 | 5.6M |
| 2024-05-22 | 20.27 | $240.16 | 9.4M |
| 2024-05-21 | 18.29 | $216.64 | 3.4M |
| 2024-05-20 | 17.42 | $217.48 | 2.6M |
| 2024-05-17 | 16.52 | $214.08 | 2.4M |
| 2024-05-16 | 15.80 | $214.12 | 2.8M |
| 2024-05-15 | 14.95 | $215.75 | 3.8M |
| 2024-05-14 | 14.05 | $211.94 | 2.7M |
| 2024-05-13 | 13.38 | $208.38 | 2.3M |
| 2024-05-10 | 12.89 | $207.19 | 2.6M |
| 2024-05-09 | 12.55 | $204.79 | 2.9M |
| 2024-05-08 | 12.41 | $204.86 | 2.5M |
| 2024-05-07 | 12.29 | $203.57 | 3.3M |
| 2024-05-06 | 11.96 | $203.32 | 2.2M |
| 2024-05-03 | 11.82 | $199.63 | 2.4M |
| 2024-05-02 | 11.80 | $196.49 | 2.7M |
| 2024-05-01 | 12.21 | $193.89 | 3.6M |
| 2024-04-30 | 12.39 | $200.61 | 2.7M |
| 2024-04-29 | 11.75 | $203.90 | 2.3M |
| 2024-04-26 | 11.09 | $201.97 | 3.1M |
| 2024-04-25 | 10.51 | $197.94 | 3.3M |
| 2024-04-24 | 10.20 | $196.50 | 6.5M |
| 2024-04-23 | 9.87 | $189.93 | 4.2M |
| 2024-04-22 | 10.13 | $186.31 | 3.6M |
| 2024-04-19 | 10.08 | $183.36 | 4.1M |
| 2024-04-18 | 9.96 | $187.58 | 2.7M |
| 2024-04-17 | 10.29 | $189.43 | 2.8M |
| 2024-04-16 | 10.71 | $191.23 | 2.3M |
| 2024-04-15 | 11.00 | $190.29 | 2.6M |
| 2024-04-12 | 11.31 | $192.27 | 3.3M |
| 2024-04-11 | 11.27 | $198.64 | 3.4M |
| 2024-04-10 | 10.95 | $196.33 | 4.5M |
| 2024-04-09 | 10.46 | $204.12 | 4.6M |
| 2024-04-08 | 9.59 | $196.69 | 2.5M |
| 2024-04-05 | 9.36 | $194.76 | 2.1M |
| 2024-04-04 | 9.25 | $191.95 | 2.9M |
| 2024-04-03 | 9.12 | $195.36 | 1.9M |
| 2024-04-02 | 9.19 | $194.88 | 2.5M |
| 2024-04-01 | 9.39 | $196.62 | 2.0M |
| 2024-03-28 | 9.16 | $197.79 | 3.1M |
| 2024-03-27 | 9.03 | $193.33 | 2.4M |
| 2024-03-26 | 9.46 | $188.96 | 2.7M |
| 2024-03-25 | 9.83 | $190.63 | 1.8M |
| 2024-03-22 | 10.28 | $193.51 | 2.1M |
| 2024-03-21 | 10.51 | $195.15 | 3.1M |
| 2024-03-20 | 10.53 | $194.32 | 2.6M |
| 2024-03-19 | 10.97 | $190.54 | 2.2M |
| 2024-03-18 | 11.21 | $191.22 | 2.8M |
| 2024-03-15 | 11.78 | $195.20 | 10.2M |
| 2024-03-14 | 12.11 | $194.43 | 4.4M |
| 2024-03-13 | 12.41 | $198.60 | 3.6M |
| 2024-03-12 | 12.13 | $199.20 | 3.9M |
| 2024-03-11 | 11.86 | $198.21 | 3.1M |
| 2024-03-08 | 11.71 | $195.94 | 3.8M |
| 2024-03-07 | 11.39 | $198.24 | 4.3M |
| 2024-03-06 | 11.09 | $191.70 | 3.9M |
| 2024-03-05 | 11.38 | $189.80 | 3.3M |
| 2024-03-04 | 11.68 | $194.66 | 3.2M |
| 2024-03-01 | 11.30 | $196.16 | 2.9M |
| 2024-02-29 | 10.89 | $191.82 | 3.1M |
| 2024-02-28 | 11.03 | $187.76 | 1.8M |
| 2024-02-27 | 11.55 | $189.07 | 1.9M |
| 2024-02-26 | 11.97 | $189.01 | 2.8M |
| 2024-02-23 | 12.27 | $190.11 | 3.7M |
| 2024-02-22 | 12.43 | $191.91 | 5.8M |
| 2024-02-21 | 12.61 | $193.72 | 5.6M |
| 2024-02-20 | 13.18 | $189.40 | 4.6M |
| 2024-02-16 | 13.28 | $188.24 | 4.4M |
| 2024-02-15 | 13.40 | $187.54 | 2.8M |
| 2024-02-14 | 13.34 | $186.32 | 3.8M |
| 2024-02-13 | 12.93 | $184.69 | 6.8M |
| 2024-02-12 | 12.49 | $194.05 | 6.3M |
| 2024-02-09 | 13.06 | $195.02 | 3.2M |
| 2024-02-08 | 13.52 | $194.06 | 2.6M |
| 2024-02-07 | 14.05 | $191.97 | 3.5M |
| 2024-02-06 | 14.63 | $189.71 | 4.0M |
| 2024-02-05 | 15.25 | $192.56 | 3.2M |
| 2024-02-02 | 16.00 | $192.10 | 2.9M |
| 2024-02-01 | 16.74 | $192.01 | 2.6M |
| 2024-01-31 | 17.47 | $192.36 | 4.1M |
| 2024-01-30 | 18.16 | $194.74 | 2.5M |
| 2024-01-29 | 18.63 | $197.20 | 2.8M |
| 2024-01-26 | 19.13 | $193.93 | 2.4M |
| 2024-01-25 | 19.75 | $197.30 | 3.0M |
| 2024-01-24 | 19.93 | $198.30 | 4.3M |
| 2024-01-23 | 19.98 | $201.37 | 3.8M |
| 2024-01-22 | 20.12 | $197.31 | 2.9M |
| 2024-01-19 | 20.65 | $194.77 | 4.4M |
| 2024-01-18 | 21.47 | $189.97 | 3.6M |
| 2024-01-17 | 22.26 | $185.43 | 2.9M |
| 2024-01-16 | 22.33 | $187.79 | 2.4M |
| 2024-01-12 | 22.70 | $188.36 | 1.6M |
| 2024-01-11 | 23.33 | $188.96 | 2.9M |
| 2024-01-10 | 23.91 | $188.37 | 3.1M |
| 2024-01-09 | 24.59 | $189.76 | 3.2M |
| 2024-01-08 | 25.31 | $188.98 | 2.6M |
| 2024-01-05 | 26.19 | $186.55 | 2.5M |
| 2024-01-04 | 26.90 | $186.07 | 3.9M |
| 2024-01-03 | 27.51 | $188.96 | 3.3M |
| 2024-01-02 | 28.95 | $193.58 | 3.3M |
| 2023-12-29 | 30.10 | $198.56 | 1.5M |
| 2023-12-28 | 30.20 | $200.24 | 2.2M |
| 2023-12-27 | 30.00 | $199.35 | 1.6M |
| 2023-12-26 | 29.99 | $198.87 | 1.6M |
| 2023-12-22 | 29.98 | $197.10 | 1.8M |
| 2023-12-21 | 30.00 | $196.28 | 2.6M |
| 2023-12-20 | 30.21 | $192.19 | 3.6M |
| 2023-12-19 | 30.45 | $197.83 | 2.0M |
| 2023-12-18 | 29.85 | $196.59 | 3.4M |
| 2023-12-15 | 29.23 | $200.88 | 7.1M |
| 2023-12-14 | 27.78 | $200.17 | 5.6M |
| 2023-12-13 | 26.41 | $192.27 | 3.7M |
| 2023-12-12 | 25.55 | $190.97 | 2.8M |
| 2023-12-11 | 24.85 | $190.13 | 3.5M |
| 2023-12-08 | 24.11 | $184.88 | 2.4M |
| 2023-12-07 | 23.87 | $184.38 | 3.7M |
| 2023-12-06 | 23.70 | $180.57 | 2.8M |
| 2023-12-05 | 23.89 | $180.63 | 2.6M |
| 2023-12-04 | 24.16 | $183.26 | 3.3M |
| 2023-12-01 | 24.33 | $183.07 | 2.3M |
| 2023-11-30 | 24.30 | $183.38 | 4.4M |
| 2023-11-29 | 24.33 | $182.71 | 3.0M |
| 2023-11-28 | 23.99 | $183.20 | 2.8M |
| 2023-11-27 | 23.91 | $183.77 | 3.5M |
| 2023-11-24 | 23.84 | $183.05 | 1.1M |
| 2023-11-22 | 23.90 | $182.67 | 2.9M |
| 2023-11-21 | 23.95 | $181.25 | 5.0M |
| 2023-11-20 | 24.01 | $183.82 | 3.8M |
| 2023-11-17 | 23.59 | $183.05 | 3.3M |
| 2023-11-16 | 23.27 | $179.84 | 3.3M |
| 2023-11-15 | 23.11 | $180.78 | 3.3M |
| 2023-11-14 | 22.89 | $177.58 | 3.4M |
| 2023-11-13 | 23.13 | $170.66 | 3.2M |
| 2023-11-10 | 24.31 | $172.32 | 3.7M |
| 2023-11-09 | 25.55 | $167.13 | 4.2M |
| 2023-11-08 | 26.55 | $168.91 | 3.5M |
| 2023-11-07 | 27.71 | $168.11 | 2.5M |
| 2023-11-06 | 28.71 | $167.57 | 2.1M |
| 2023-11-03 | 29.73 | $167.92 | 3.5M |
| 2023-11-02 | 30.85 | $164.34 | 4.1M |
| 2023-11-01 | 31.33 | $159.24 | 4.3M |
| 2023-10-31 | 30.63 | $157.33 | 3.2M |
| 2023-10-30 | 29.42 | $155.88 | 4.4M |
| 2023-10-27 | 28.15 | $160.57 | 2.2M |
| 2023-10-26 | 27.22 | $160.86 | 3.5M |
| 2023-10-25 | 26.32 | $159.79 | 5.1M |
| 2023-10-24 | 25.01 | $164.93 | 3.2M |
| 2023-10-23 | 24.00 | $163.87 | 2.8M |
| 2023-10-20 | 23.01 | $166.52 | 3.4M |
| 2023-10-19 | 22.24 | $168.72 | 3.7M |
| 2023-10-18 | 21.70 | $171.27 | 3.8M |
| 2023-10-17 | 21.35 | $172.61 | 2.3M |
| 2023-10-16 | 20.97 | $172.75 | 3.3M |
| 2023-10-13 | 20.98 | $171.07 | 2.7M |
| 2023-10-12 | 20.98 | $173.60 | 3.6M |
| 2023-10-11 | 21.33 | $174.92 | 2.5M |
| 2023-10-10 | 21.86 | $175.97 | 2.9M |
| 2023-10-09 | 22.47 | $173.32 | 2.6M |
| 2023-10-06 | 22.28 | $173.97 | 3.3M |
| 2023-10-05 | 22.09 | $172.10 | 2.9M |
| 2023-10-04 | 21.73 | $173.79 | 3.6M |
| 2023-10-03 | 21.59 | $171.51 | 3.2M |
| 2023-10-02 | 21.45 | $175.43 | 1.7M |
| 2023-09-29 | 21.76 | $175.09 | 2.7M |
| 2023-09-28 | 22.16 | $176.41 | 2.8M |
| 2023-09-27 | 22.38 | $172.81 | 2.6M |
| 2023-09-26 | 21.77 | $172.34 | 3.5M |
| 2023-09-25 | 21.23 | $175.43 | 2.3M |
| 2023-09-22 | 20.88 | $175.48 | 2.8M |
| 2023-09-21 | 20.67 | $173.84 | 3.8M |
| 2023-09-20 | 20.40 | $176.08 | 2.6M |
| 2023-09-19 | 20.46 | $178.75 | 2.9M |
| 2023-09-18 | 20.57 | $179.72 | 2.7M |
| 2023-09-15 | 20.86 | $178.14 | 6.1M |
| 2023-09-14 | 21.01 | $179.67 | 4.1M |
| 2023-09-13 | 21.16 | $176.17 | 2.3M |
| 2023-09-12 | 20.83 | $175.05 | 2.9M |
| 2023-09-11 | 20.48 | $177.65 | 2.8M |
| 2023-09-08 | 20.15 | $177.47 | 3.2M |
| 2023-09-07 | 19.95 | $178.46 | 5.6M |
| 2023-09-06 | 19.85 | $182.18 | 3.4M |
| 2023-09-05 | 19.86 | $181.54 | 2.5M |
| 2023-09-01 | 20.05 | $182.43 | 1.9M |
| 2023-08-31 | 20.12 | $181.78 | 3.4M |
| 2023-08-30 | 20.21 | $181.57 | 3.1M |
| 2023-08-29 | 20.14 | $182.56 | 3.6M |
| 2023-08-28 | 20.07 | $180.33 | 2.9M |
| 2023-08-25 | 19.65 | $178.16 | 4.5M |
| 2023-08-24 | 18.88 | $173.69 | 6.8M |
| 2023-08-23 | 17.94 | $177.48 | 7.4M |
| 2023-08-22 | 16.95 | $176.66 | 4.2M |
| 2023-08-21 | 16.45 | $177.22 | 3.3M |
| 2023-08-18 | 15.65 | $175.75 | 2.8M |
| 2023-08-17 | 14.63 | $175.49 | 2.8M |
| 2023-08-16 | 13.65 | $177.17 | 4.9M |
| 2023-08-15 | 12.70 | $181.32 | 2.0M |
| 2023-08-14 | 12.14 | $185.39 | 2.1M |
| 2023-08-11 | 11.69 | $183.21 | 2.9M |
| 2023-08-10 | 11.05 | $184.71 | 2.3M |
| 2023-08-09 | 10.56 | $184.81 | 2.3M |
| 2023-08-08 | 9.85 | $186.61 | 2.9M |
| 2023-08-07 | 9.08 | $190.10 | 2.0M |
| 2023-08-04 | 8.71 | $188.35 | 3.6M |
| 2023-08-03 | 8.18 | $191.49 | 3.0M |
| 2023-08-02 | 8.01 | $192.46 | 3.7M |
| 2023-08-01 | 8.14 | $199.48 | 1.9M |
| 2023-07-31 | 8.29 | $199.53 | 2.1M |
| 2023-07-28 | 8.25 | $198.42 | 2.9M |
| 2023-07-27 | 8.32 | $195.45 | 3.5M |
| 2023-07-26 | 8.49 | $191.52 | 2.8M |
| 2023-07-25 | 8.60 | $195.66 | 3.0M |
| 2023-07-24 | 9.03 | $192.37 | 2.7M |
| 2023-07-21 | 9.10 | $191.96 | 8.7M |
| 2023-07-20 | 9.18 | $189.65 | 4.0M |
| 2023-07-19 | 9.27 | $195.79 | 2.0M |
| 2023-07-18 | 9.39 | $196.50 | 3.0M |
| 2023-07-17 | 9.59 | $196.36 | 3.2M |
| 2023-07-14 | 9.80 | $191.97 | 2.9M |
| 2023-07-13 | 9.91 | $198.27 | 3.4M |
| 2023-07-12 | 9.47 | $195.40 | 3.1M |
| 2023-07-11 | 9.34 | $190.95 | 2.0M |
| 2023-07-10 | 9.64 | $191.05 | 3.4M |
| 2023-07-07 | 10.06 | $185.31 | 3.0M |
| 2023-07-06 | 10.39 | $186.19 | 4.2M |
| 2023-07-05 | 10.64 | $190.00 | 2.7M |
| 2023-07-03 | 10.87 | $194.33 | 1.4M |
| 2023-06-30 | 10.79 | $194.81 | 3.4M |
| 2023-06-29 | 10.84 | $189.48 | 2.6M |
| 2023-06-28 | 11.39 | $189.90 | 3.8M |
| 2023-06-27 | 11.89 | $192.38 | 3.6M |
| 2023-06-26 | 12.42 | $186.34 | 3.4M |
| 2023-06-23 | 12.83 | $185.94 | 5.0M |
| 2023-06-22 | 13.22 | $186.11 | 3.0M |
| 2023-06-21 | 13.54 | $185.44 | 2.9M |
| 2023-06-20 | 14.11 | $187.98 | 2.7M |
| 2023-06-16 | 14.71 | $188.36 | 6.9M |
| 2023-06-15 | 15.37 | $189.66 | 3.4M |
| 2023-06-14 | 15.87 | $191.89 | 4.1M |
| 2023-06-13 | 16.36 | $192.37 | 3.8M |
| 2023-06-12 | 17.01 | $187.66 | 3.8M |
| 2023-06-09 | 17.65 | $182.46 | 3.2M |
| 2023-06-08 | 18.10 | $181.68 | 3.0M |
| 2023-06-07 | 18.19 | $180.37 | 4.1M |
| 2023-06-06 | 18.28 | $177.97 | 3.5M |
| 2023-06-05 | 17.81 | $174.98 | 3.3M |
| 2023-06-02 | 17.33 | $179.80 | 3.7M |
| 2023-06-01 | 17.23 | $180.41 | 4.4M |
| 2023-05-31 | 17.12 | $177.69 | 7.0M |
| 2023-05-30 | 16.76 | $177.43 | 5.2M |
| 2023-05-26 | 16.23 | $176.53 | 6.8M |
| 2023-05-25 | 15.55 | $172.39 | 9.9M |
| 2023-05-24 | 14.37 | $173.20 | 10.4M |
| 2023-05-23 | 13.63 | $187.92 | 3.9M |
| 2023-05-22 | 14.00 | $191.31 | 2.5M |
| 2023-05-19 | 14.08 | $190.53 | 3.6M |
| 2023-05-18 | 14.22 | $192.26 | 3.0M |
| 2023-05-17 | 14.37 | $187.96 | 3.0M |
| 2023-05-16 | 15.09 | $182.79 | 2.2M |
| 2023-05-15 | 15.44 | $184.37 | 2.4M |
| 2023-05-12 | 15.71 | $180.57 | 1.4M |
| 2023-05-11 | 15.66 | $180.59 | 2.3M |
| 2023-05-10 | 15.37 | $181.43 | 3.4M |
| 2023-05-09 | 15.15 | $179.62 | 3.4M |
| 2023-05-08 | 14.92 | $184.52 | 1.9M |
| 2023-05-05 | 15.08 | $183.39 | 3.7M |
| 2023-05-04 | 15.23 | $181.33 | 2.3M |
| 2023-05-03 | 15.18 | $182.39 | 1.8M |
| 2023-05-02 | 15.29 | $183.66 | 2.7M |
| 2023-05-01 | 15.41 | $182.54 | 2.6M |
| 2023-04-28 | 15.03 | $179.88 | 3.2M |
| 2023-04-27 | 14.21 | $177.62 | 4.6M |
| 2023-04-26 | 13.15 | $180.66 | 3.6M |
| 2023-04-25 | 12.81 | $181.14 | 3.5M |
| 2023-04-24 | 12.62 | $186.96 | 1.8M |
| 2023-04-21 | 13.01 | $186.34 | 2.0M |
| 2023-04-20 | 13.38 | $186.98 | 2.8M |
| 2023-04-19 | 13.77 | $188.55 | 1.6M |
| 2023-04-18 | 14.20 | $189.58 | 1.7M |
| 2023-04-17 | 14.51 | $189.57 | 2.1M |
| 2023-04-14 | 15.11 | $188.51 | 2.0M |
| 2023-04-13 | 15.73 | $189.10 | 2.0M |
| 2023-04-12 | 16.52 | $187.29 | 2.1M |
| 2023-04-11 | 17.23 | $189.41 | 2.3M |
| 2023-04-10 | 17.71 | $190.95 | 2.6M |
| 2023-04-06 | 18.35 | $187.17 | 3.0M |
| 2023-04-05 | 18.78 | $190.37 | 3.4M |
| 2023-04-04 | 18.94 | $195.12 | 3.6M |
| 2023-04-03 | 18.39 | $196.28 | 3.1M |
| 2023-03-31 | 17.86 | $197.22 | 3.9M |
| 2023-03-30 | 17.32 | $194.21 | 4.4M |
| 2023-03-29 | 16.96 | $189.17 | 3.6M |
| 2023-03-28 | 17.04 | $183.60 | 3.3M |
| 2023-03-27 | 17.87 | $184.77 | 3.6M |
| 2023-03-24 | 18.21 | $187.69 | 3.4M |
| 2023-03-23 | 18.38 | $189.45 | 2.7M |
| 2023-03-22 | 18.33 | $186.61 | 3.5M |
| 2023-03-21 | 18.40 | $188.40 | 3.2M |
| 2023-03-20 | 18.64 | $187.06 | 3.0M |
| 2023-03-17 | 19.19 | $185.85 | 6.2M |
| 2023-03-16 | 19.76 | $186.63 | 3.8M |
| 2023-03-15 | 20.55 | $182.93 | 4.0M |
| 2023-03-14 | 21.59 | $186.58 | 4.1M |
| 2023-03-13 | 22.19 | $182.55 | 3.3M |
| 2023-03-10 | 23.30 | $181.76 | 3.2M |
| 2023-03-09 | 24.14 | $183.56 | 3.6M |
| 2023-03-08 | 24.73 | $186.57 | 3.2M |
| 2023-03-07 | 25.05 | $184.94 | 2.4M |
| 2023-03-06 | 25.45 | $185.52 | 2.7M |
| 2023-03-03 | 25.63 | $186.25 | 3.1M |
| 2023-03-02 | 26.00 | $184.59 | 2.9M |
| 2023-03-01 | 26.54 | $183.11 | 2.6M |
| 2023-02-28 | 26.57 | $183.47 | 2.6M |
| 2023-02-27 | 26.61 | $183.17 | 2.8M |
| 2023-02-24 | 26.58 | $182.94 | 3.2M |
| 2023-02-23 | 26.73 | $185.65 | 4.5M |
| 2023-02-22 | 26.67 | $183.76 | 3.5M |
| 2023-02-21 | 26.67 | $185.97 | 5.1M |
| 2023-02-17 | 26.28 | $192.71 | 3.8M |
| 2023-02-16 | 24.89 | $193.83 | 4.5M |
| 2023-02-15 | 23.13 | $196.18 | 7.5M |
| 2023-02-14 | 21.28 | $182.54 | 3.8M |
| 2023-02-13 | 20.18 | $180.45 | 4.0M |
| 2023-02-10 | 19.15 | $178.46 | 4.0M |
| 2023-02-09 | 18.32 | $178.52 | 3.0M |
| 2023-02-08 | 17.18 | $177.76 | 3.5M |
| 2023-02-07 | 16.20 | $181.02 | 3.5M |
| 2023-02-06 | 15.18 | $177.55 | 2.9M |
| 2023-02-03 | 14.34 | $178.82 | 4.0M |
| 2023-02-02 | 13.46 | $179.30 | 4.2M |
| 2023-02-01 | 12.66 | $176.59 | 4.2M |
| 2023-01-31 | 11.97 | $171.47 | 2.5M |
| 2023-01-30 | 12.08 | $168.93 | 3.1M |
| 2023-01-27 | 12.24 | $170.83 | 2.5M |
| 2023-01-26 | 12.41 | $170.74 | 3.5M |
| 2023-01-25 | 12.72 | $168.45 | 2.7M |
| 2023-01-24 | 13.35 | $168.86 | 2.4M |
| 2023-01-23 | 13.54 | $169.66 | 3.5M |
| 2023-01-20 | 13.74 | $165.17 | 3.8M |
| 2023-01-19 | 14.28 | $163.13 | 3.1M |
| 2023-01-18 | 15.00 | $166.00 | 2.6M |
| 2023-01-17 | 15.21 | $166.91 | 3.3M |
| 2023-01-13 | 15.46 | $168.98 | 1.9M |
| 2023-01-12 | 15.67 | $168.67 | 2.5M |
| 2023-01-11 | 15.77 | $169.79 | 3.1M |
| 2023-01-10 | 15.93 | $169.22 | 2.4M |
| 2023-01-09 | 16.15 | $167.10 | 3.7M |
| 2023-01-06 | 16.38 | $165.52 | 3.5M |
| 2023-01-05 | 16.98 | $159.69 | 4.8M |
| 2023-01-04 | 17.74 | $165.91 | 3.5M |
| 2023-01-03 | 17.98 | $162.45 | 4.5M |
| 2022-12-30 | 18.39 | $164.03 | 1.6M |
| 2022-12-29 | 19.06 | $163.98 | 2.1M |
| 2022-12-28 | 19.66 | $160.28 | 1.5M |
| 2022-12-27 | 20.44 | $162.20 | 1.9M |
| 2022-12-23 | 21.11 | $163.84 | 1.5M |
| 2022-12-22 | 21.82 | $163.75 | 3.0M |
| 2022-12-21 | 22.56 | $167.41 | 2.2M |
| 2022-12-20 | 22.84 | $164.33 | 2.1M |
| 2022-12-19 | 23.31 | $165.14 | 2.6M |
| 2022-12-16 | 23.80 | $166.82 | 7.4M |
| 2022-12-15 | 24.27 | $166.09 | 4.0M |
| 2022-12-14 | 24.60 | $171.68 | 3.2M |
| 2022-12-13 | 24.41 | $175.49 | 4.8M |
| 2022-12-12 | 23.73 | $172.26 | 3.0M |
| 2022-12-09 | 23.56 | $168.68 | 2.5M |
| 2022-12-08 | 23.54 | $169.65 | 2.8M |
| 2022-12-07 | 23.57 | $166.01 | 1.9M |
| 2022-12-06 | 23.71 | $166.51 | 3.6M |
| 2022-12-05 | 23.82 | $167.84 | 2.6M |
| 2022-12-02 | 23.76 | $168.63 | 3.1M |
| 2022-12-01 | 23.70 | $171.48 | 3.2M |
| 2022-11-30 | 23.10 | $171.91 | 5.4M |
| 2022-11-29 | 22.52 | $163.89 | 2.7M |
| 2022-11-28 | 22.40 | $164.01 | 3.9M |
| 2022-11-25 | 22.25 | $167.09 | 1.7M |
| 2022-11-23 | 21.54 | $169.20 | 3.9M |
| 2022-11-22 | 20.71 | $168.43 | 5.7M |
| 2022-11-21 | 20.10 | $159.24 | 6.3M |
| 2022-11-18 | 19.95 | $161.85 | 4.0M |
| 2022-11-17 | 19.56 | $161.47 | 2.8M |
| 2022-11-16 | 19.31 | $161.27 | 3.9M |
| 2022-11-15 | 18.78 | $165.17 | 4.2M |
| 2022-11-14 | 17.92 | $161.26 | 4.3M |
| 2022-11-11 | 17.08 | $164.06 | 3.2M |
| 2022-11-10 | 16.31 | $160.37 | 5.6M |
| 2022-11-09 | 15.78 | $148.23 | 3.7M |
| 2022-11-08 | 16.05 | $151.04 | 5.0M |
| 2022-11-07 | 16.03 | $148.93 | 4.0M |
| 2022-11-04 | 16.66 | $144.29 | 5.0M |
| 2022-11-03 | 17.29 | $138.02 | 3.7M |
| 2022-11-02 | 17.32 | $141.24 | 3.3M |
| 2022-11-01 | 17.73 | $144.70 | 2.3M |
| 2022-10-31 | 18.45 | $142.62 | 3.1M |
| 2022-10-28 | 18.91 | $144.88 | 3.5M |
| 2022-10-27 | 19.46 | $140.68 | 4.7M |
| 2022-10-26 | 19.66 | $141.38 | 6.7M |
| 2022-10-25 | 19.91 | $146.37 | 3.6M |
| 2022-10-24 | 20.64 | $144.53 | 3.3M |
| 2022-10-21 | 21.31 | $146.59 | 3.6M |
| 2022-10-20 | 22.02 | $142.08 | 3.3M |
| 2022-10-19 | 22.68 | $141.33 | 2.5M |
| 2022-10-18 | 22.85 | $141.10 | 3.3M |
| 2022-10-17 | 23.04 | $139.12 | 5.0M |
| 2022-10-14 | 22.64 | $136.73 | 5.0M |
| 2022-10-13 | 22.23 | $142.75 | 5.0M |
| 2022-10-12 | 21.64 | $138.59 | 2.5M |
| 2022-10-11 | 21.43 | $138.80 | 4.7M |
| 2022-10-10 | 21.20 | $140.90 | 3.8M |
| 2022-10-07 | 21.12 | $144.92 | 4.4M |
| 2022-10-06 | 21.54 | $150.97 | 2.3M |
| 2022-10-05 | 22.59 | $151.89 | 3.1M |
| 2022-10-04 | 23.77 | $150.85 | 4.2M |
| 2022-10-03 | 24.87 | $145.13 | 4.7M |
| 2022-09-30 | 25.29 | $139.34 | 3.5M |
| 2022-09-29 | 25.04 | $141.99 | 3.5M |
| 2022-09-28 | 24.86 | $144.58 | 3.3M |
| 2022-09-27 | 24.66 | $141.81 | 3.0M |
| 2022-09-26 | 24.20 | $140.82 | 4.5M |
| 2022-09-23 | 23.79 | $141.92 | 4.8M |
| 2022-09-22 | 23.36 | $145.34 | 3.4M |
| 2022-09-21 | 23.26 | $148.44 | 3.3M |
| 2022-09-20 | 23.57 | $149.78 | 2.6M |
| 2022-09-19 | 23.33 | $149.61 | 2.4M |
| 2022-09-16 | 23.05 | $149.31 | 4.6M |
| 2022-09-15 | 22.61 | $147.87 | 3.1M |
| 2022-09-14 | 22.30 | $150.25 | 2.3M |
| 2022-09-13 | 22.07 | $148.25 | 4.2M |
| 2022-09-12 | 21.83 | $155.65 | 3.9M |
| 2022-09-09 | 22.12 | $154.18 | 2.6M |
| 2022-09-08 | 22.34 | $152.13 | 2.5M |
| 2022-09-07 | 22.23 | $150.70 | 2.5M |
| 2022-09-06 | 21.95 | $148.23 | 2.5M |
| 2022-09-02 | 21.40 | $148.63 | 2.8M |
| 2022-09-01 | 20.92 | $150.69 | 3.8M |
| 2022-08-31 | 20.07 | $151.53 | 3.5M |
| 2022-08-30 | 19.48 | $152.73 | 3.7M |
| 2022-08-29 | 18.94 | $155.19 | 3.4M |
| 2022-08-26 | 18.60 | $158.67 | 4.2M |
| 2022-08-25 | 18.64 | $167.07 | 3.0M |
| 2022-08-24 | 19.30 | $163.65 | 3.3M |
| 2022-08-23 | 19.65 | $164.41 | 2.1M |
| 2022-08-22 | 20.17 | $163.84 | 3.7M |
| 2022-08-19 | 20.72 | $168.00 | 3.4M |
| 2022-08-18 | 21.77 | $170.13 | 4.5M |
| 2022-08-17 | 22.89 | $170.13 | 6.2M |
| 2022-08-16 | 23.98 | $179.04 | 3.1M |
| 2022-08-15 | 23.67 | $179.89 | 2.8M |
| 2022-08-12 | 23.23 | $179.26 | 3.2M |
| 2022-08-11 | 22.78 | $174.55 | 2.7M |
| 2022-08-10 | 22.45 | $175.08 | 3.2M |
| 2022-08-09 | 22.39 | $170.37 | 3.7M |
| 2022-08-08 | 22.48 | $175.86 | 2.3M |
| 2022-08-05 | 21.73 | $177.25 | 2.5M |
| 2022-08-04 | 20.89 | $176.96 | 2.4M |
| 2022-08-03 | 19.80 | $176.36 | 2.8M |
| 2022-08-02 | 18.73 | $170.77 | 2.2M |
| 2022-08-01 | 17.99 | $171.46 | 2.3M |
| 2022-07-29 | 17.21 | $171.96 | 4.7M |
| 2022-07-28 | 16.40 | $169.67 | 3.9M |
| 2022-07-27 | 15.70 | $168.33 | 4.7M |
| 2022-07-26 | 15.07 | $161.78 | 3.2M |
| 2022-07-25 | 14.93 | $163.04 | 3.1M |
| 2022-07-22 | 14.90 | $163.27 | 2.9M |
| 2022-07-21 | 14.57 | $165.19 | 3.0M |
| 2022-07-20 | 14.26 | $163.12 | 3.1M |
| 2022-07-19 | 14.08 | $161.45 | 3.6M |
| 2022-07-18 | 14.06 | $155.25 | 2.9M |
| 2022-07-15 | 14.32 | $157.97 | 3.7M |
| 2022-07-14 | 14.72 | $153.31 | 3.8M |
| 2022-07-13 | 15.37 | $149.19 | 2.3M |
| 2022-07-12 | 15.50 | $148.05 | 2.3M |
| 2022-07-11 | 15.89 | $147.56 | 2.7M |
| 2022-07-08 | 16.18 | $149.94 | 2.0M |
| 2022-07-07 | 16.48 | $148.57 | 2.7M |
| 2022-07-06 | 16.96 | $144.70 | 2.7M |
| 2022-07-05 | 16.96 | $143.07 | 3.8M |
| 2022-07-01 | 16.57 | $142.91 | 3.2M |
| 2022-06-30 | 16.34 | $146.09 | 4.2M |
| 2022-06-29 | 16.38 | $147.27 | 2.6M |
| 2022-06-28 | 16.18 | $148.49 | 2.8M |
| 2022-06-27 | 16.33 | $150.59 | 2.0M |
| 2022-06-24 | 16.62 | $149.69 | 5.1M |
| 2022-06-23 | 16.61 | $145.54 | 2.9M |
| 2022-06-22 | 16.48 | $147.65 | 3.7M |
| 2022-06-21 | 16.53 | $148.35 | 3.1M |
| 2022-06-17 | 16.72 | $144.63 | 6.7M |
| 2022-06-16 | 16.26 | $143.46 | 4.7M |
| 2022-06-15 | 15.76 | $150.08 | 3.3M |
| 2022-06-14 | 15.71 | $147.17 | 2.8M |
| 2022-06-13 | 15.32 | $147.77 | 5.9M |
| 2022-06-10 | 15.03 | $156.92 | 3.4M |
| 2022-06-09 | 15.80 | $161.61 | 3.1M |
| 2022-06-08 | 15.85 | $165.01 | 2.9M |
| 2022-06-07 | 15.44 | $166.95 | 2.1M |
| 2022-06-06 | 15.08 | $165.27 | 2.3M |
| 2022-06-03 | 14.37 | $165.24 | 2.5M |
| 2022-06-02 | 13.83 | $169.24 | 2.6M |
| 2022-06-01 | 13.27 | $164.77 | 3.3M |
| 2022-05-31 | 12.69 | $168.40 | 5.1M |
| 2022-05-27 | 12.02 | $167.55 | 4.9M |
| 2022-05-26 | 11.48 | $164.00 | 3.8M |
| 2022-05-25 | 11.14 | $162.32 | 2.5M |
| 2022-05-24 | 11.10 | $161.85 | 3.2M |
| 2022-05-23 | 11.05 | $161.55 | 2.3M |
| 2022-05-20 | 10.84 | $162.44 | 4.0M |
| 2022-05-19 | 10.62 | $160.94 | 3.8M |
| 2022-05-18 | 10.06 | $159.92 | 5.7M |
| 2022-05-17 | 9.44 | $163.84 | 5.0M |
| 2022-05-16 | 8.96 | $157.44 | 2.3M |
| 2022-05-13 | 9.00 | $158.74 | 4.8M |
| 2022-05-12 | 9.03 | $152.89 | 3.1M |
| 2022-05-11 | 9.23 | $151.99 | 3.9M |
| 2022-05-10 | 9.66 | $155.22 | 3.2M |
| 2022-05-09 | 10.11 | $152.25 | 4.1M |
| 2022-05-06 | 10.39 | $156.13 | 2.7M |
| 2022-05-05 | 10.88 | $158.24 | 4.0M |
| 2022-05-04 | 11.13 | $164.77 | 3.9M |
| 2022-05-03 | 11.39 | $158.87 | 2.4M |
| 2022-05-02 | 11.68 | $158.15 | 2.9M |
| 2022-04-29 | 11.84 | $154.38 | 4.8M |
| 2022-04-28 | 12.17 | $160.45 | 4.2M |
| 2022-04-27 | 12.51 | $151.72 | 3.1M |
| 2022-04-26 | 11.98 | $152.81 | 3.7M |
| 2022-04-25 | 11.73 | $158.92 | 4.5M |
| 2022-04-22 | 11.58 | $155.25 | 2.6M |
| 2022-04-21 | 11.57 | $158.71 | 3.6M |
| 2022-04-20 | 11.89 | $161.38 | 2.6M |
| 2022-04-19 | 12.49 | $162.32 | 2.7M |
| 2022-04-18 | 12.81 | $160.34 | 2.7M |
| 2022-04-14 | 12.92 | $156.50 | 5.2M |
| 2022-04-13 | 12.84 | $158.12 | 2.3M |
| 2022-04-12 | 12.63 | $155.50 | 2.6M |
| 2022-04-11 | 12.41 | $154.89 | 3.7M |
| 2022-04-08 | 11.98 | $158.74 | 3.0M |
| 2022-04-07 | 11.88 | $161.25 | 3.2M |
| 2022-04-06 | 11.85 | $160.28 | 6.0M |
| 2022-04-05 | 11.81 | $159.98 | 7.2M |
| 2022-04-04 | 11.68 | $164.50 | 4.2M |
| 2022-04-01 | 12.11 | $165.36 | 2.9M |
| 2022-03-31 | 12.69 | $165.18 | 3.9M |
| 2022-03-30 | 13.18 | $166.48 | 2.7M |
| 2022-03-29 | 13.62 | $170.18 | 3.1M |
| 2022-03-28 | 13.88 | $167.26 | 2.7M |
| 2022-03-25 | 14.54 | $165.63 | 2.2M |
| 2022-03-24 | 15.21 | $164.96 | 3.2M |
| 2022-03-23 | 15.83 | $159.14 | 3.4M |
| 2022-03-22 | 16.41 | $164.77 | 2.6M |
| 2022-03-21 | 17.09 | $164.22 | 3.3M |
| 2022-03-18 | 17.97 | $163.45 | 9.9M |
| 2022-03-17 | 18.86 | $159.98 | 4.3M |
| 2022-03-16 | 19.41 | $158.57 | 4.4M |
| 2022-03-15 | 19.86 | $150.92 | 3.3M |
| 2022-03-14 | 19.51 | $145.63 | 3.9M |
| 2022-03-11 | 18.81 | $147.60 | 4.0M |
| 2022-03-10 | 18.31 | $150.56 | 4.0M |
| 2022-03-09 | 17.53 | $153.62 | 3.0M |
| 2022-03-08 | 16.94 | $148.52 | 4.7M |
| 2022-03-07 | 16.02 | $146.28 | 5.7M |
| 2022-03-04 | 15.21 | $156.85 | 2.8M |
| 2022-03-03 | 15.12 | $159.28 | 2.7M |
| 2022-03-02 | 15.15 | $159.82 | 2.6M |
| 2022-03-01 | 15.15 | $156.95 | 3.8M |
| 2022-02-28 | 15.06 | $160.29 | 3.6M |
| 2022-02-25 | 15.11 | $162.12 | 2.7M |
| 2022-02-24 | 15.20 | $159.79 | 4.2M |
| 2022-02-23 | 15.05 | $156.49 | 5.1M |
| 2022-02-22 | 15.24 | $160.88 | 4.3M |
| 2022-02-18 | 15.62 | $160.36 | 3.9M |
| 2022-02-17 | 16.04 | $160.43 | 4.7M |
| 2022-02-16 | 16.64 | $168.34 | 5.8M |
| 2022-02-15 | 17.37 | $162.04 | 4.9M |
| 2022-02-14 | 17.50 | $153.98 | 4.5M |
| 2022-02-11 | 17.04 | $153.90 | 5.5M |
| 2022-02-10 | 16.67 | $161.67 | 3.5M |
| 2022-02-09 | 16.92 | $168.21 | 3.2M |
| 2022-02-08 | 17.42 | $163.13 | 3.2M |
| 2022-02-07 | 17.38 | $160.82 | 2.4M |
| 2022-02-04 | 17.29 | $161.03 | 5.2M |
| 2022-02-03 | 17.09 | $162.02 | 4.5M |
| 2022-02-02 | 17.29 | $168.91 | 2.8M |
| 2022-02-01 | 17.81 | $165.37 | 3.0M |
| 2022-01-31 | 17.88 | $163.97 | 4.5M |
| 2022-01-28 | 17.79 | $158.63 | 3.8M |
| 2022-01-27 | 16.93 | $154.59 | 4.7M |
| 2022-01-26 | 16.24 | $159.77 | 5.9M |
| 2022-01-25 | 15.79 | $155.77 | 4.1M |
| 2022-01-24 | 14.43 | $161.44 | 6.7M |
| 2022-01-21 | 12.99 | $159.52 | 5.5M |
| 2022-01-20 | 11.90 | $158.63 | 4.0M |
| 2022-01-19 | 10.91 | $163.06 | 3.7M |
| 2022-01-18 | 10.29 | $166.50 | 4.2M |
| 2022-01-14 | 10.00 | $172.00 | 2.9M |
| 2022-01-13 | 9.94 | $169.78 | 4.0M |
| 2022-01-12 | 10.01 | $173.75 | 2.0M |
| 2022-01-11 | 10.46 | $173.63 | 3.8M |
| 2022-01-10 | 10.73 | $170.40 | 6.0M |
| 2022-01-07 | 10.50 | $168.84 | 6.7M |
| 2022-01-06 | 10.32 | $173.39 | 3.6M |
| 2022-01-05 | 10.74 | $172.84 | 3.7M |
| 2022-01-04 | 11.06 | $175.55 | 3.9M |
| 2022-01-03 | 11.17 | $177.15 | 2.7M |
| 2021-12-31 | 11.56 | $175.77 | 1.9M |
| 2021-12-30 | 12.11 | $174.78 | 1.6M |
| 2021-12-29 | 12.69 | $175.52 | 1.7M |
| 2021-12-28 | 13.36 | $174.38 | 1.6M |
| 2021-12-27 | 14.06 | $175.47 | 2.1M |
| 2021-12-23 | 14.63 | $172.66 | 2.0M |
| 2021-12-22 | 15.09 | $172.29 | 2.0M |
| 2021-12-21 | 15.33 | $172.08 | 3.0M |
| 2021-12-20 | 15.54 | $168.32 | 4.1M |
| 2021-12-17 | 15.32 | $170.11 | 7.7M |
| 2021-12-16 | 15.35 | $172.60 | 4.8M |
| 2021-12-15 | 15.74 | $179.53 | 3.6M |
| 2021-12-14 | 16.37 | $176.28 | 3.8M |
| 2021-12-13 | 16.85 | $178.47 | 4.5M |
| 2021-12-10 | 17.54 | $183.43 | 2.6M |
| 2021-12-09 | 17.86 | $183.68 | 3.5M |
| 2021-12-08 | 17.84 | $186.26 | 3.2M |
| 2021-12-07 | 17.94 | $186.64 | 4.9M |
| 2021-12-06 | 18.04 | $181.06 | 3.9M |
| 2021-12-03 | 18.73 | $180.79 | 3.0M |
| 2021-12-02 | 19.09 | $180.63 | 3.8M |
| 2021-12-01 | 19.63 | $180.84 | 4.8M |
| 2021-11-30 | 19.81 | $180.25 | 4.6M |
| 2021-11-29 | 20.47 | $183.20 | 4.4M |
| 2021-11-26 | 21.25 | $178.00 | 2.5M |
| 2021-11-24 | 22.22 | $182.47 | 2.9M |
| 2021-11-23 | 23.12 | $182.45 | 5.0M |
| 2021-11-22 | 23.98 | $185.50 | 5.2M |
| 2021-11-19 | 24.01 | $188.80 | 3.3M |
| 2021-11-18 | 23.56 | $188.09 | 2.1M |
| 2021-11-17 | 23.23 | $187.04 | 2.2M |
| 2021-11-16 | 22.95 | $187.67 | 2.1M |
| 2021-11-15 | 22.69 | $185.06 | 1.3M |
| 2021-11-12 | 22.64 | $184.79 | 1.8M |
| 2021-11-11 | 22.58 | $183.10 | 1.7M |
| 2021-11-10 | 22.79 | $180.86 | 2.7M |
| 2021-11-09 | 23.00 | $185.00 | 2.5M |
| 2021-11-08 | 22.77 | $184.46 | 2.6M |
| 2021-11-05 | 22.42 | $184.18 | 3.4M |
| 2021-11-04 | 22.06 | $180.73 | 5.3M |
| 2021-11-03 | 22.19 | $178.80 | 2.0M |
| 2021-11-02 | 22.50 | $177.94 | 2.4M |
| 2021-11-01 | 22.95 | $174.99 | 2.2M |
| 2021-10-29 | 23.78 | $173.49 | 3.1M |
| 2021-10-28 | 24.82 | $172.46 | 2.8M |
| 2021-10-27 | 25.79 | $170.46 | 6.3M |
| 2021-10-26 | 26.82 | $179.88 | 2.2M |
| 2021-10-25 | 26.34 | $180.52 | 2.5M |
| 2021-10-22 | 25.96 | $178.42 | 3.1M |
| 2021-10-21 | 25.59 | $178.81 | 2.7M |
| 2021-10-20 | 25.37 | $176.92 | 3.0M |
| 2021-10-19 | 25.25 | $176.63 | 3.3M |
| 2021-10-18 | 25.23 | $173.33 | 2.5M |
| 2021-10-15 | 25.54 | $172.04 | 2.9M |
| 2021-10-14 | 26.03 | $168.20 | 5.0M |
| 2021-10-13 | 26.98 | $164.35 | 3.4M |
| 2021-10-12 | 28.22 | $164.02 | 3.0M |
| 2021-10-11 | 29.50 | $167.90 | 2.0M |
| 2021-10-08 | 30.24 | $168.62 | 3.1M |
| 2021-10-07 | 31.34 | $166.98 | 2.2M |
| 2021-10-06 | 32.49 | $166.05 | 2.8M |
| 2021-10-05 | 34.10 | $165.37 | 2.9M |
| 2021-10-04 | 35.68 | $164.26 | 5.4M |
| 2021-10-01 | 37.33 | $167.37 | 3.5M |
| 2021-09-30 | 38.93 | $167.48 | 4.8M |
| 2021-09-29 | 40.24 | $168.84 | 3.5M |
| 2021-09-28 | 41.51 | $171.29 | 5.5M |
| 2021-09-27 | 42.39 | $176.91 | 4.5M |
| 2021-09-24 | 42.54 | $178.53 | 2.4M |
| 2021-09-23 | 42.67 | $177.23 | 3.4M |
| 2021-09-22 | 42.87 | $173.85 | 3.5M |
| 2021-09-21 | 43.38 | $170.57 | 4.0M |
| 2021-09-20 | 44.15 | $169.48 | 10.2M |
| 2021-09-17 | 45.05 | $171.52 | 13.1M |
| 2021-09-16 | 45.43 | $173.21 | 4.6M |
| 2021-09-15 | 45.43 | $174.08 | 4.5M |
| 2021-09-14 | 45.43 | $173.47 | 5.3M |
| 2021-09-13 | 45.45 | $172.81 | 7.4M |
| 2021-09-10 | 45.54 | $169.94 | 4.3M |
| 2021-09-09 | 45.71 | $168.81 | 7.6M |
| 2021-09-08 | 46.01 | $163.67 | 4.6M |
| 2021-09-07 | 46.65 | $163.27 | 5.1M |
| 2021-09-03 | 47.48 | $162.44 | 2.4M |
| 2021-09-02 | 48.37 | $162.62 | 4.5M |
| 2021-09-01 | 49.35 | $161.11 | 6.5M |
| 2021-08-31 | 50.38 | $162.95 | 9.1M |
| 2021-08-30 | 51.42 | $166.98 | 4.9M |
| 2021-08-27 | 51.80 | $166.48 | 9.1M |
| 2021-08-26 | 52.20 | $167.36 | 7.3M |
| 2021-08-25 | 52.69 | $164.00 | 19.2M |
| 2021-08-24 | 53.23 | $165.85 | 8.1M |
| 2021-08-23 | 53.59 | $169.63 | 13.5M |
| 2021-08-20 | 53.79 | $166.64 | 2.9M |
| 2021-08-19 | 54.22 | $166.79 | 3.5M |
| 2021-08-18 | 54.73 | $165.78 | 5.5M |
| 2021-08-17 | 55.26 | $166.30 | 4.6M |
| 2021-08-16 | 55.29 | $171.07 | 2.2M |
| 2021-08-13 | 54.81 | $170.08 | 2.0M |
| 2021-08-12 | 54.34 | $168.58 | 2.6M |
| 2021-08-11 | 53.87 | $170.46 | 1.9M |
| 2021-08-10 | 53.11 | $171.00 | 1.9M |
| 2021-08-09 | 52.32 | $171.31 | 2.6M |
| 2021-08-06 | 51.44 | $171.13 | 3.2M |
| 2021-08-05 | 50.52 | $169.93 | 3.5M |
| 2021-08-04 | 49.51 | $172.58 | 10.2M |
| 2021-08-03 | 48.45 | $168.68 | 3.3M |
| 2021-08-02 | 47.44 | $167.62 | 2.8M |
| 2021-07-30 | 46.21 | $167.42 | 2.7M |
| 2021-07-29 | 44.96 | $166.54 | 3.2M |
| 2021-07-28 | 43.67 | $164.04 | 3.6M |
| 2021-07-27 | 42.35 | $162.59 | 4.1M |
| 2021-07-26 | 40.97 | $163.90 | 1.7M |
| 2021-07-23 | 39.37 | $163.55 | 2.2M |
| 2021-07-22 | 37.70 | $162.02 | 3.3M |
| 2021-07-21 | 35.94 | $164.84 | 2.1M |
| 2021-07-20 | 34.10 | $160.91 | 2.8M |
| 2021-07-19 | 32.20 | $158.98 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected