Is Adia Med Inc. (ADIA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adia Med Inc. (ADIA) research center and poll results.
OTC : ADIA
Adia Med Inc.
$0.12 USD
-$0.01 (-7.69%)
- Volume
- 25K
- Average Volume
- 10.78K
- Market Capitalization
- $11.33M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.12 | 58448 |
| 2026-07-15 | 0.14 | $0.15 | 65600 |
| 2026-07-14 | 0.14 | $0.11 | 22400 |
| 2026-07-13 | 0.15 | $0.13 | 1400 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.15 | $0.16 | 1210 |
| 2026-07-07 | 0.15 | $0.16 | 21710 |
| 2026-07-06 | 0.15 | $0.15 | 9200 |
| 2026-07-02 | 0.15 | $0.15 | 9200 |
| 2026-07-01 | 0.15 | $0.15 | 9200 |
| 2026-06-30 | 0.15 | $0.15 | 9200 |
| 2026-06-29 | 0.15 | $0.13 | 10200 |
| 2026-06-26 | 0.15 | $0.13 | 21700 |
| 2026-06-25 | 0.15 | $0.13 | 21700 |
| 2026-06-24 | 0.16 | $0.13 | 21700 |
| 2026-06-23 | 0.16 | $0.13 | 21700 |
| 2026-06-22 | 0.16 | $0.13 | 34100 |
| 2026-06-18 | 0.16 | $0.15 | 41543 |
| 2026-06-17 | 0.16 | $0.16 | 32486 |
| 2026-06-16 | 0.16 | $0.15 | 32486 |
| 2026-06-15 | 0.16 | $0.16 | 32486 |
| 2026-06-12 | 0.16 | $0.16 | 32486 |
| 2026-06-11 | 0.16 | $0.17 | 32486 |
| 2026-06-10 | 0.16 | $0.17 | 203 |
| 2026-06-09 | 0.16 | $0.17 | 1500 |
| 2026-06-08 | 0.16 | $0.19 | 2000 |
| 2026-06-05 | 0.16 | $0.15 | 82500 |
| 2026-06-04 | 0.16 | $0.15 | 42537 |
| 2026-06-03 | 0.16 | $0.15 | 38000 |
| 2026-06-02 | 0.16 | $0.15 | 49500 |
| 2026-06-01 | 0.16 | $0.15 | 14300 |
| 2026-05-29 | 0.16 | $0.17 | 47500 |
| 2026-05-28 | 0.16 | $0.16 | 68125 |
| 2026-05-27 | 0.16 | $0.16 | 3466 |
| 2026-05-26 | 0.17 | $0.16 | 3466 |
| 2026-05-22 | 0.17 | $0.16 | 3466 |
| 2026-05-21 | 0.17 | $0.16 | 3466 |
| 2026-05-20 | 0.17 | $0.17 | 6301 |
| 2026-05-19 | 0.17 | $0.17 | 1700 |
| 2026-05-18 | 0.17 | $0.15 | 46100 |
| 2026-05-15 | 0.17 | $0.17 | 2700 |
| 2026-05-14 | 0.18 | $0.17 | 1100 |
| 2026-05-13 | 0.17 | $0.17 | 1000 |
| 2026-05-12 | 0.18 | $0.17 | 2200 |
| 2026-05-11 | 0.18 | $0.17 | 3000 |
| 2026-05-08 | 0.18 | $0.16 | 4000 |
| 2026-05-07 | 0.18 | $0.17 | 3300 |
| 2026-05-06 | 0.18 | $0.15 | 2400 |
| 2026-05-05 | 0.18 | $0.15 | 4203 |
| 2026-05-04 | 0.18 | $0.15 | — |
| 2026-05-01 | 0.17 | $0.15 | 2500 |
| 2026-04-30 | 0.17 | $0.18 | 10229 |
| 2026-04-29 | 0.17 | $0.19 | 2500 |
| 2026-04-28 | 0.16 | $0.19 | 2500 |
| 2026-04-27 | 0.16 | $0.19 | 2800 |
| 2026-04-24 | 0.16 | $0.19 | 2500 |
| 2026-04-23 | 0.15 | $0.17 | 2500 |
| 2026-04-22 | 0.15 | $0.19 | 2500 |
| 2026-04-21 | 0.14 | $0.19 | 5029 |
| 2026-04-20 | 0.14 | $0.20 | — |
| 2026-04-17 | 0.14 | $0.20 | 2500 |
| 2026-04-16 | 0.14 | $0.14 | 18300 |
| 2026-04-15 | 0.14 | $0.20 | 32700 |
| 2026-04-14 | 0.14 | $0.18 | 52595 |
| 2026-04-13 | 0.15 | $0.17 | 52595 |
| 2026-04-10 | 0.15 | $0.17 | 52595 |
| 2026-04-09 | 0.15 | $0.21 | 132200 |
| 2026-04-08 | 0.15 | $0.14 | 68600 |
| 2026-04-07 | 0.15 | $0.11 | 2400 |
| 2026-04-06 | 0.16 | $0.07 | 108300 |
| 2026-04-02 | 0.16 | $0.12 | 23400 |
| 2026-04-01 | 0.17 | $0.13 | 64400 |
| 2026-03-31 | 0.17 | $0.10 | 69609 |
| 2026-03-30 | 0.18 | $0.10 | 35330 |
| 2026-03-27 | 0.18 | $0.12 | 29407 |
| 2026-03-26 | 0.19 | $0.12 | 95394 |
| 2026-03-25 | 0.19 | $0.12 | 131745 |
| 2026-03-24 | 0.19 | $0.07 | 332029 |
| 2026-03-23 | 0.20 | $0.17 | 72500 |
| 2026-03-20 | 0.20 | $0.19 | 72500 |
| 2026-03-19 | 0.20 | $0.18 | 298338 |
| 2026-03-18 | 0.20 | $0.21 | 8000 |
| 2026-03-17 | 0.20 | $0.21 | 14311 |
| 2026-03-16 | 0.20 | $0.20 | 17600 |
| 2026-03-13 | 0.20 | $0.21 | 29902 |
| 2026-03-12 | 0.20 | $0.21 | 29902 |
| 2026-03-11 | 0.20 | $0.21 | 36500 |
| 2026-03-10 | 0.20 | $0.18 | 29902 |
| 2026-03-09 | 0.20 | $0.22 | 29902 |
| 2026-03-06 | 0.20 | $0.21 | 67748 |
| 2026-03-05 | 0.20 | $0.21 | 14600 |
| 2026-03-04 | 0.20 | $0.21 | 11140 |
| 2026-03-03 | 0.20 | $0.21 | 18213 |
| 2026-03-02 | 0.20 | $0.21 | 84000 |
| 2026-02-27 | 0.20 | $0.21 | 10900 |
| 2026-02-26 | 0.20 | $0.21 | 134636 |
| 2026-02-25 | 0.20 | $0.20 | 44800 |
| 2026-02-24 | 0.20 | $0.22 | 1000 |
| 2026-02-23 | 0.20 | $0.16 | 65300 |
| 2026-02-20 | 0.20 | $0.19 | 1500 |
| 2026-02-19 | 0.19 | $0.17 | 5700 |
| 2026-02-18 | 0.19 | $0.21 | 2333 |
| 2026-02-17 | 0.19 | $0.21 | 212 |
| 2026-02-13 | 0.19 | $0.20 | 15100 |
| 2026-02-12 | 0.18 | $0.21 | 3200 |
| 2026-02-11 | 0.18 | $0.18 | 34502 |
| 2026-02-10 | 0.17 | $0.20 | 3826 |
| 2026-02-09 | 0.17 | $0.21 | 1000 |
| 2026-02-06 | 0.16 | $0.19 | 66916 |
| 2026-02-05 | 0.16 | $0.20 | 230715 |
| 2026-02-04 | 0.15 | $0.17 | 47100 |
| 2026-02-03 | 0.14 | $0.22 | 96012 |
| 2026-02-02 | 0.14 | $0.24 | 85743 |
| 2026-01-30 | 0.13 | $0.23 | 94400 |
| 2026-01-29 | 0.12 | $0.20 | 69200 |
| 2026-01-28 | 0.11 | $0.18 | 64900 |
| 2026-01-27 | 0.11 | $0.19 | 70100 |
| 2026-01-26 | 0.10 | $0.18 | 65200 |
| 2026-01-23 | 0.10 | $0.16 | 310300 |
| 2026-01-22 | 0.09 | $0.14 | 68500 |
| 2026-01-21 | 0.09 | $0.14 | 147338 |
| 2026-01-20 | 0.09 | $0.14 | 202712 |
| 2026-01-16 | 0.08 | $0.13 | 89300 |
| 2026-01-15 | 0.08 | $0.11 | 174811 |
| 2026-01-14 | 0.08 | $0.10 | 96100 |
| 2026-01-13 | 0.08 | $0.10 | 169100 |
| 2026-01-12 | 0.07 | $0.10 | 207000 |
| 2026-01-09 | 0.07 | $0.08 | 93639 |
| 2026-01-08 | 0.07 | $0.08 | 158000 |
| 2026-01-07 | 0.07 | $0.08 | 5763 |
| 2026-01-06 | 0.07 | $0.08 | 77100 |
| 2026-01-05 | 0.07 | $0.07 | 49600 |
| 2026-01-02 | 0.07 | $0.07 | 11552 |
| 2025-12-31 | 0.07 | $0.08 | 11552 |
| 2025-12-30 | 0.07 | $0.08 | 11552 |
| 2025-12-29 | 0.07 | $0.06 | 64800 |
| 2025-12-26 | 0.07 | $0.08 | 1600 |
| 2025-12-24 | 0.07 | $0.08 | 700 |
| 2025-12-23 | 0.07 | $0.06 | 47100 |
| 2025-12-22 | 0.07 | $0.07 | 777 |
| 2025-12-19 | 0.07 | $0.07 | 5000 |
| 2025-12-18 | 0.07 | $0.08 | 3930 |
| 2025-12-17 | 0.07 | $0.07 | 10800 |
| 2025-12-16 | 0.07 | $0.07 | 12800 |
| 2025-12-15 | 0.07 | $0.08 | 15234 |
| 2025-12-12 | 0.07 | $0.06 | 52336 |
| 2025-12-11 | 0.07 | $0.08 | 24210 |
| 2025-12-10 | 0.07 | $0.08 | 25100 |
| 2025-12-09 | 0.06 | $0.07 | 5000 |
| 2025-12-08 | 0.06 | $0.08 | 5000 |
| 2025-12-05 | 0.06 | $0.08 | 55700 |
| 2025-12-04 | 0.06 | $0.07 | 49900 |
| 2025-12-03 | 0.06 | $0.08 | 35612 |
| 2025-12-02 | 0.05 | $0.07 | — |
| 2025-12-01 | 0.05 | $0.07 | 34300 |
| 2025-11-28 | 0.05 | $0.08 | 700 |
| 2025-11-26 | 0.05 | $0.08 | 6300 |
| 2025-11-25 | 0.05 | $0.08 | 166949 |
| 2025-11-24 | 0.04 | $0.07 | 25200 |
| 2025-11-21 | 0.04 | $0.07 | 241049 |
| 2025-11-20 | 0.04 | $0.04 | 56847 |
| 2025-11-19 | 0.04 | $0.04 | 408600 |
| 2025-11-18 | 0.04 | $0.06 | 133156 |
| 2025-11-17 | 0.04 | $0.04 | 188200 |
| 2025-11-14 | 0.04 | $0.06 | 167900 |
| 2025-11-13 | 0.04 | $0.05 | 59100 |
| 2025-11-12 | 0.04 | $0.07 | 16134 |
| 2025-11-11 | 0.04 | $0.06 | 83515 |
| 2025-11-10 | 0.04 | $0.04 | 139645 |
| 2025-11-07 | 0.04 | $0.03 | 11300 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 119900 |
| 2025-11-04 | 0.04 | $0.03 | 250300 |
| 2025-11-03 | 0.04 | $0.04 | 39329 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | 56400 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 15000 |
| 2025-10-23 | 0.04 | $0.04 | 156400 |
| 2025-10-22 | 0.04 | $0.04 | 220500 |
| 2025-10-21 | 0.05 | $0.04 | 24600 |
| 2025-10-20 | 0.04 | $0.04 | 159700 |
| 2025-10-17 | 0.04 | $0.04 | 37500 |
| 2025-10-16 | 0.05 | $0.04 | 16300 |
| 2025-10-15 | 0.05 | $0.04 | 71100 |
| 2025-10-14 | 0.05 | $0.04 | 20000 |
| 2025-10-13 | 0.05 | $0.04 | 12019 |
| 2025-10-10 | 0.05 | $0.04 | 124700 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 29000 |
| 2025-10-07 | 0.05 | $0.05 | 118900 |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | 108000 |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 50000 |
| 2025-09-30 | 0.05 | $0.04 | 9900 |
| 2025-09-29 | 0.05 | $0.04 | 156505 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 108075 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | 271100 |
| 2025-09-19 | 0.05 | $0.05 | 2400 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | 5800 |
| 2025-09-16 | 0.05 | $0.06 | 48732 |
| 2025-09-15 | 0.05 | $0.06 | 210010 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 22000 |
| 2025-09-08 | 0.05 | $0.05 | 10908 |
| 2025-09-05 | 0.05 | $0.05 | 9711 |
| 2025-09-04 | 0.05 | $0.04 | 18700 |
| 2025-09-03 | 0.05 | $0.05 | 6736 |
| 2025-09-02 | 0.05 | $0.05 | 16434 |
| 2025-08-29 | 0.05 | $0.04 | 94935 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.04 | $0.05 | — |
| 2025-08-26 | 0.04 | $0.05 | 294323 |
| 2025-08-25 | 0.04 | $0.05 | 102500 |
| 2025-08-22 | 0.04 | $0.05 | 13000 |
| 2025-08-21 | 0.04 | $0.05 | 10000 |
| 2025-08-20 | 0.04 | $0.06 | 30740 |
| 2025-08-19 | 0.04 | $0.06 | 132248 |
| 2025-08-18 | 0.04 | $0.05 | 30000 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 3611 |
| 2025-08-13 | 0.04 | $0.05 | 12700 |
| 2025-08-12 | 0.04 | $0.05 | 56900 |
| 2025-08-11 | 0.04 | $0.05 | 10000 |
| 2025-08-08 | 0.04 | $0.06 | 197140 |
| 2025-08-07 | 0.04 | $0.04 | 189744 |
| 2025-08-06 | 0.04 | $0.03 | 184700 |
| 2025-08-05 | 0.04 | $0.03 | 63025 |
| 2025-08-04 | 0.04 | $0.03 | 200619 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 175700 |
| 2025-07-30 | 0.04 | $0.04 | 85539 |
| 2025-07-29 | 0.05 | $0.03 | 12500 |
| 2025-07-28 | 0.05 | $0.03 | 267144 |
| 2025-07-25 | 0.05 | $0.03 | 277700 |
| 2025-07-24 | 0.05 | $0.04 | 486000 |
| 2025-07-23 | 0.05 | $0.04 | 481605 |
| 2025-07-22 | 0.05 | $0.04 | 1100 |
| 2025-07-21 | 0.05 | $0.05 | 11500 |
| 2025-07-18 | 0.06 | $0.05 | 161000 |
| 2025-07-17 | 0.06 | $0.02 | 255505 |
| 2025-07-16 | 0.06 | $0.04 | 606634 |
| 2025-07-15 | 0.06 | $0.05 | 3000 |
| 2025-07-14 | 0.06 | $0.04 | 37000 |
| 2025-07-11 | 0.06 | $0.06 | 432737 |
| 2025-07-10 | 0.06 | $0.05 | 90725 |
| 2025-07-09 | 0.06 | $0.05 | 50100 |
| 2025-07-08 | 0.07 | $0.05 | 44700 |
| 2025-07-07 | 0.07 | $0.07 | 41400 |
| 2025-07-03 | 0.07 | $0.07 | 55000 |
| 2025-07-02 | 0.07 | $0.06 | 68100 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 25200 |
| 2025-06-27 | 0.07 | $0.07 | 44400 |
| 2025-06-26 | 0.07 | $0.05 | 27995 |
| 2025-06-25 | 0.07 | $0.06 | 5900 |
| 2025-06-24 | 0.07 | $0.07 | 61600 |
| 2025-06-23 | 0.07 | $0.07 | 17138 |
| 2025-06-20 | 0.07 | $0.07 | 102700 |
| 2025-06-18 | 0.07 | $0.06 | 15500 |
| 2025-06-17 | 0.07 | $0.07 | 79700 |
| 2025-06-16 | 0.07 | $0.07 | 15900 |
| 2025-06-13 | 0.07 | $0.07 | 40000 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 3500 |
| 2025-06-10 | 0.07 | $0.07 | 22801 |
| 2025-06-09 | 0.07 | $0.06 | 1700 |
| 2025-06-06 | 0.07 | $0.07 | 22801 |
| 2025-06-05 | 0.08 | $0.07 | 183500 |
| 2025-06-04 | 0.08 | $0.07 | 287500 |
| 2025-06-03 | 0.08 | $0.07 | 16000 |
| 2025-06-02 | 0.08 | $0.07 | 30300 |
| 2025-05-30 | 0.07 | $0.08 | — |
| 2025-05-29 | 0.07 | $0.08 | 61200 |
| 2025-05-28 | 0.07 | $0.08 | 12700 |
| 2025-05-27 | 0.07 | $0.08 | 59800 |
| 2025-05-23 | 0.07 | $0.08 | 1000 |
| 2025-05-22 | 0.07 | $0.08 | 88000 |
| 2025-05-21 | 0.07 | $0.07 | 200 |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.07 | $0.09 | 355300 |
| 2025-05-16 | 0.07 | $0.09 | 93400 |
| 2025-05-15 | 0.07 | $0.06 | 101 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 21500 |
| 2025-05-08 | 0.07 | $0.09 | 174703 |
| 2025-05-07 | 0.07 | $0.08 | 5000 |
| 2025-05-06 | 0.07 | $0.08 | 400 |
| 2025-05-05 | 0.07 | $0.06 | 30000 |
| 2025-05-02 | 0.07 | $0.06 | 11200 |
| 2025-05-01 | 0.07 | $0.07 | 111610 |
| 2025-04-30 | 0.07 | $0.08 | 200 |
| 2025-04-29 | 0.07 | $0.06 | 35522 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 12500 |
| 2025-04-23 | 0.07 | $0.09 | 132 |
| 2025-04-22 | 0.08 | $0.06 | 9247 |
| 2025-04-21 | 0.08 | $0.06 | — |
| 2025-04-17 | 0.08 | $0.06 | 1200 |
| 2025-04-16 | 0.08 | $0.06 | 221500 |
| 2025-04-15 | 0.08 | $0.07 | 40000 |
| 2025-04-14 | 0.08 | $0.07 | 7900 |
| 2025-04-11 | 0.08 | $0.08 | 135 |
| 2025-04-10 | 0.08 | $0.08 | 20000 |
| 2025-04-09 | 0.08 | $0.07 | 5000 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 11600 |
| 2025-04-04 | 0.09 | $0.07 | 43800 |
| 2025-04-03 | 0.09 | $0.09 | 200 |
| 2025-04-02 | 0.09 | $0.09 | 2200 |
| 2025-04-01 | 0.09 | $0.09 | 6600 |
| 2025-03-31 | 0.09 | $0.08 | 36620 |
| 2025-03-28 | 0.09 | $0.08 | 26000 |
| 2025-03-27 | 0.09 | $0.08 | 8600 |
| 2025-03-26 | 0.08 | $0.08 | 62942 |
| 2025-03-25 | 0.08 | $0.09 | 57700 |
| 2025-03-24 | 0.08 | $0.09 | 100 |
| 2025-03-21 | 0.08 | $0.09 | 1100 |
| 2025-03-20 | 0.08 | $0.09 | 29500 |
| 2025-03-19 | 0.08 | $0.08 | 1500 |
| 2025-03-18 | 0.08 | $0.09 | 12100 |
| 2025-03-17 | 0.08 | $0.08 | 17300 |
| 2025-03-14 | 0.08 | $0.09 | 115337 |
| 2025-03-13 | 0.08 | $0.09 | 8852 |
| 2025-03-12 | 0.08 | $0.09 | 13800 |
| 2025-03-11 | 0.08 | $0.08 | 19500 |
| 2025-03-10 | 0.08 | $0.09 | 51823 |
| 2025-03-07 | 0.08 | $0.09 | 1500 |
| 2025-03-06 | 0.08 | $0.09 | 68100 |
| 2025-03-05 | 0.08 | $0.08 | 50500 |
| 2025-03-04 | 0.08 | $0.08 | 61100 |
| 2025-03-03 | 0.08 | $0.08 | 53300 |
| 2025-02-28 | 0.07 | $0.08 | 80100 |
| 2025-02-27 | 0.07 | $0.06 | 205500 |
| 2025-02-26 | 0.07 | $0.08 | 36800 |
| 2025-02-25 | 0.06 | $0.07 | 51400 |
| 2025-02-24 | 0.06 | $0.08 | 56800 |
| 2025-02-21 | 0.06 | $0.09 | 287640 |
| 2025-02-20 | 0.05 | $0.07 | 180700 |
| 2025-02-19 | 0.05 | $0.07 | 102000 |
| 2025-02-18 | 0.05 | $0.08 | 251309 |
| 2025-02-14 | 0.04 | $0.08 | 52100 |
| 2025-02-13 | 0.04 | $0.08 | 541100 |
| 2025-02-12 | 0.04 | $0.11 | 716200 |
| 2025-02-11 | 0.03 | $0.15 | 967500 |
| 2025-02-10 | 0.03 | $0.10 | 344700 |
| 2025-02-07 | 0.02 | $0.08 | 730100 |
| 2025-02-06 | 0.02 | $0.05 | 505041 |
| 2025-02-05 | 0.02 | $0.05 | 529400 |
| 2025-02-04 | 0.01 | $0.03 | 101834 |
| 2025-02-03 | 0.01 | $0.03 | 1.4M |
| 2025-01-31 | 0.01 | $0.02 | 314607 |
| 2025-01-30 | 0.01 | $0.02 | 68000 |
| 2025-01-29 | 0.01 | $0.02 | 243545 |
| 2025-01-28 | 0.01 | $0.01 | 256404 |
| 2025-01-27 | 0.01 | $0.01 | 113000 |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 27500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 25000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 305949 |
| 2025-01-13 | 0.01 | $0.01 | 305949 |
| 2025-01-10 | 0.01 | $0.01 | 485700 |
| 2025-01-08 | 0.01 | $0.01 | 125000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | 125000 |
| 2024-12-31 | 0.01 | $0.01 | 125000 |
| 2024-12-30 | 0.01 | $0.01 | 182000 |
| 2024-12-27 | 0.01 | $0.01 | 919000 |
| 2024-12-26 | 0.01 | $0.01 | 284665 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 284700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 19000 |
| 2024-12-16 | 0.01 | $0.01 | 19000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50000 |
| 2024-12-10 | 0.01 | $0.01 | 19000 |
| 2024-12-09 | 0.01 | $0.01 | 19000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 42800 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 103400 |
| 2024-11-29 | 0.01 | $0.01 | 30300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 30300 |
| 2024-11-25 | 0.01 | $0.01 | 53300 |
| 2024-11-22 | 0.01 | $0.01 | 533600 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 588300 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 123047 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60100 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 123047 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 123047 |
| 2024-11-04 | 0.01 | $0.01 | 123047 |
| 2024-11-01 | 0.01 | $0.01 | 30000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.00 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 102000 |
| 2024-10-28 | 0.01 | $0.00 | 163047 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 470800 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 90100 |
| 2024-10-15 | 0.01 | $0.01 | 260000 |
| 2024-10-14 | 0.01 | $0.01 | 195000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 261300 |
| 2024-10-08 | 0.01 | $0.01 | 275000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 292046 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15300 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.00 | 19300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 88800 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 88800 |
| 2024-09-12 | 0.01 | $0.01 | 29600 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 30000 |
| 2024-09-06 | 0.01 | $0.01 | 3550 |
| 2024-09-05 | 0.01 | $0.01 | 3600 |
| 2024-09-04 | 0.01 | $0.01 | 322300 |
| 2024-09-03 | 0.01 | $0.01 | 14000 |
| 2024-08-30 | 0.01 | $0.01 | 167923 |
| 2024-08-29 | 0.01 | $0.01 | 260800 |
| 2024-08-28 | 0.01 | $0.01 | 108399 |
| 2024-08-27 | 0.01 | $0.01 | 136949 |
| 2024-08-26 | 0.01 | $0.01 | 396800 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 101238 |
| 2024-08-21 | 0.01 | $0.01 | 434200 |
| 2024-08-20 | 0.01 | $0.01 | 819705 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 35200 |
| 2024-08-15 | 0.01 | $0.01 | 128400 |
| 2024-08-14 | 0.01 | $0.01 | 56200 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 413000 |
| 2024-08-09 | 0.01 | $0.01 | 91100 |
| 2024-08-08 | 0.01 | $0.01 | 16913 |
| 2024-08-07 | 0.01 | $0.01 | 380000 |
| 2024-08-06 | 0.01 | $0.01 | 176300 |
| 2024-08-05 | 0.01 | $0.01 | 557700 |
| 2024-08-02 | 0.01 | $0.01 | 295833 |
| 2024-08-01 | 0.01 | $0.01 | 202200 |
| 2024-07-31 | 0.01 | $0.01 | 224833 |
| 2024-07-30 | 0.01 | $0.01 | 612300 |
| 2024-07-29 | 0.01 | $0.01 | 163000 |
| 2024-07-26 | 0.01 | $0.01 | 422100 |
| 2024-07-25 | 0.01 | $0.01 | 707200 |
| 2024-07-24 | 0.01 | $0.01 | 260300 |
| 2024-07-23 | 0.01 | $0.01 | 220800 |
| 2024-07-22 | 0.01 | $0.01 | 95000 |
| 2024-07-19 | 0.01 | $0.01 | 314400 |
| 2024-07-18 | 0.01 | $0.01 | 57000 |
| 2024-07-17 | 0.01 | $0.01 | 97300 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 6.1M |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.02 | 101 |
| 2024-06-27 | 0.01 | $0.01 | 54000 |
| 2024-05-09 | 0.02 | $0.01 | 666 |
| 2024-05-06 | 0.02 | $0.01 | 475 |
| 2024-04-29 | 0.02 | $0.01 | 1400 |
| 2024-04-19 | 0.02 | $0.01 | 40000 |
| 2024-04-17 | 0.02 | $0.02 | 81500 |
| 2024-04-15 | 0.02 | $0.02 | 11802 |
| 2024-04-12 | 0.02 | $0.02 | 118241 |
| 2024-04-10 | 0.02 | $0.01 | 10000 |
| 2024-03-15 | 0.02 | $0.01 | 15000 |
| 2024-03-05 | 0.02 | $0.01 | 31000 |
| 2024-03-04 | 0.02 | $0.01 | 10000 |
| 2024-03-01 | 0.02 | $0.01 | 48000 |
| 2024-02-27 | 0.01 | $0.02 | 1000 |
| 2024-02-26 | 0.01 | $0.02 | 20000 |
| 2024-02-23 | 0.01 | $0.02 | 123809 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | 5690 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 473736 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 1000 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | 30000 |
| 2024-02-06 | 0.01 | $0.01 | 31181 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 15100 |
| 2024-01-30 | 0.01 | $0.01 | 25250 |
| 2024-01-29 | 0.01 | $0.01 | 15000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 100000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 23300 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 4000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 575281 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 40000 |
| 2023-12-29 | 0.01 | $0.01 | 227848 |
| 2023-12-28 | 0.01 | $0.02 | 15100 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | 270000 |
| 2023-12-18 | 0.01 | $0.01 | 92523 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | 20880 |
| 2023-12-12 | 0.02 | $0.01 | 600 |
| 2023-12-11 | 0.02 | $0.01 | 37600 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 2100 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 2800 |
| 2023-11-24 | 0.02 | $0.01 | 90300 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 100 |
| 2023-11-14 | 0.02 | $0.01 | 269600 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 100 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 200 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 100 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 8700 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 8000 |
| 2023-10-05 | 0.02 | $0.01 | 30000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 25000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 50100 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 30000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 200 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 3000 |
| 2023-07-17 | 0.02 | $0.03 | 16499 |
| 2023-07-14 | 0.02 | $0.01 | 17800 |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.03 | $0.01 | — |
| 2023-07-11 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.03 | $0.01 | 13327 |
| 2023-07-07 | 0.03 | $0.02 | 100 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 10000 |
| 2023-06-29 | 0.03 | $0.02 | 20000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.03 | 2422 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.03 | 3500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 27300 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 3000 |
| 2023-05-16 | 0.03 | $0.03 | 200845 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | 305985 |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | 39500 |
| 2023-05-08 | 0.04 | $0.03 | 25000 |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | 34000 |
| 2023-04-28 | 0.05 | $0.03 | 12499 |
| 2023-04-27 | 0.05 | $0.03 | 16600 |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 4800 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 110699 |
| 2023-04-19 | 0.05 | $0.05 | 24900 |
| 2023-04-18 | 0.05 | $0.04 | 105000 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 5000 |
| 2023-04-13 | 0.06 | $0.05 | 30152 |
| 2023-04-12 | 0.06 | $0.05 | 40500 |
| 2023-04-11 | 0.06 | $0.05 | 28850 |
| 2023-04-10 | 0.06 | $0.04 | 97620 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 10000 |
| 2023-03-30 | 0.07 | $0.06 | 10000 |
| 2023-03-29 | 0.08 | $0.04 | 3600 |
| 2023-03-28 | 0.08 | $0.04 | 22500 |
| 2023-03-27 | 0.08 | $0.05 | — |
| 2023-03-24 | 0.08 | $0.05 | 14000 |
| 2023-03-23 | 0.09 | $0.05 | 42100 |
| 2023-03-22 | 0.09 | $0.08 | 6000 |
| 2023-03-21 | 0.10 | $0.08 | — |
| 2023-03-20 | 0.10 | $0.08 | 1400 |
| 2023-03-17 | 0.10 | $0.08 | — |
| 2023-03-16 | 0.11 | $0.08 | 86200 |
| 2023-03-15 | 0.11 | $0.07 | 36360 |
| 2023-03-14 | 0.11 | $0.07 | 10200 |
| 2023-03-13 | 0.12 | $0.07 | 122350 |
| 2023-03-10 | 0.12 | $0.10 | 125500 |
| 2023-03-09 | 0.12 | $0.08 | 92200 |
| 2023-03-08 | 0.12 | $0.10 | 61205 |
| 2023-03-07 | 0.12 | $0.08 | 43000 |
| 2023-03-06 | 0.12 | $0.07 | 50000 |
| 2023-03-03 | 0.12 | $0.13 | 561789 |
| 2023-03-02 | 0.12 | $0.14 | 500 |
| 2023-03-01 | 0.12 | $0.10 | 54825 |
| 2023-02-28 | 0.12 | $0.07 | 103525 |
| 2023-02-27 | 0.12 | $0.09 | 153800 |
| 2023-02-24 | 0.12 | $0.15 | 28968 |
| 2023-02-23 | 0.12 | $0.15 | — |
| 2023-02-22 | 0.12 | $0.15 | 126382 |
| 2023-02-21 | 0.11 | $0.17 | 8100 |
| 2023-02-17 | 0.11 | $0.15 | 110200 |
| 2023-02-16 | 0.11 | $0.13 | 131000 |
| 2023-02-15 | 0.11 | $0.13 | 1000 |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.10 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | 1000 |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.11 | $0.09 | — |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 5000 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 4400 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | 1 |
| 2023-01-17 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 200 |
| 2023-01-10 | 0.09 | $0.11 | 450 |
| 2023-01-09 | 0.08 | $0.11 | 2428 |
| 2023-01-06 | 0.08 | $0.08 | 12250 |
| 2023-01-05 | 0.08 | $0.13 | — |
| 2023-01-04 | 0.07 | $0.13 | — |
| 2023-01-03 | 0.07 | $0.13 | 17350 |
| 2022-12-30 | 0.07 | $0.13 | 41000 |
| 2022-12-29 | 0.06 | $0.10 | — |
| 2022-12-28 | 0.06 | $0.10 | 73355 |
| 2022-12-27 | 0.06 | $0.09 | 66705 |
| 2022-12-23 | 0.06 | $0.08 | 69700 |
| 2022-12-22 | 0.06 | $0.08 | 11428 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 69500 |
| 2022-12-19 | 0.06 | $0.06 | 1000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 63515 |
| 2022-12-14 | 0.06 | $0.04 | 144515 |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.06 | 1340 |
| 2022-12-09 | 0.07 | $0.07 | 54000 |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | — |
| 2022-12-06 | 0.07 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | 10000 |
| 2022-12-02 | 0.06 | $0.07 | 20000 |
| 2022-12-01 | 0.06 | $0.07 | 32100 |
| 2022-11-30 | 0.06 | $0.04 | 10100 |
| 2022-11-29 | 0.06 | $0.04 | 11750 |
| 2022-11-28 | 0.06 | $0.04 | 29600 |
| 2022-11-25 | 0.06 | $0.09 | — |
| 2022-11-23 | 0.06 | $0.09 | — |
| 2022-11-22 | 0.06 | $0.09 | — |
| 2022-11-21 | 0.05 | $0.09 | — |
| 2022-11-18 | 0.05 | $0.09 | 11200 |
| 2022-11-17 | 0.05 | $0.09 | — |
| 2022-11-16 | 0.04 | $0.09 | 52850 |
| 2022-11-15 | 0.04 | $0.08 | 15000 |
| 2022-11-14 | 0.04 | $0.08 | 90078 |
| 2022-11-11 | 0.04 | $0.08 | 25100 |
| 2022-11-10 | 0.03 | $0.05 | 7000 |
| 2022-11-09 | 0.03 | $0.05 | 152000 |
| 2022-11-08 | 0.03 | $0.06 | 305578 |
| 2022-11-07 | 0.03 | $0.02 | 146700 |
| 2022-11-04 | 0.03 | $0.04 | 11983 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 6150 |
| 2022-10-28 | 0.03 | $0.04 | 16000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 10000 |
| 2022-10-25 | 0.03 | $0.04 | 7830 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 11677 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3500 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 21220 |
| 2022-10-05 | 0.02 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | 10050 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 50 |
| 2022-09-29 | 0.02 | $0.02 | 82536 |
| 2022-09-28 | 0.02 | $0.02 | 100 |
| 2022-09-27 | 0.02 | $0.05 | 98600 |
| 2022-09-26 | 0.02 | $0.05 | 243478 |
| 2022-09-23 | 0.01 | $0.04 | — |
| 2022-09-22 | 0.01 | $0.04 | 201114 |
| 2022-09-21 | 0.01 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | 36000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 197700 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1400 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 270 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | 57500 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 181250 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1250 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 160000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 225013 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 27800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 100000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 10200 |
| 2021-07-23 | 0.01 | $0.00 | — |
| 2021-07-22 | 0.01 | $0.00 | 20000 |
| 2021-07-21 | 0.01 | $0.00 | 577 |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 80433 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.12 | 58448 |
| 2026-07-15 | 0.14 | $0.15 | 65600 |
| 2026-07-14 | 0.14 | $0.11 | 22400 |
| 2026-07-13 | 0.15 | $0.13 | 1400 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.15 | $0.16 | 1210 |
| 2026-07-07 | 0.15 | $0.16 | 21710 |
| 2026-07-06 | 0.15 | $0.15 | 9200 |
| 2026-07-02 | 0.15 | $0.15 | 9200 |
| 2026-07-01 | 0.15 | $0.15 | 9200 |
| 2026-06-30 | 0.15 | $0.15 | 9200 |
| 2026-06-29 | 0.15 | $0.13 | 10200 |
| 2026-06-26 | 0.15 | $0.13 | 21700 |
| 2026-06-25 | 0.15 | $0.13 | 21700 |
| 2026-06-24 | 0.15 | $0.13 | 21700 |
| 2026-06-23 | 0.15 | $0.13 | 21700 |
| 2026-06-22 | 0.16 | $0.13 | 34100 |
| 2026-06-18 | 0.16 | $0.15 | 41543 |
| 2026-06-17 | 0.16 | $0.16 | 32486 |
| 2026-06-16 | 0.16 | $0.15 | 32486 |
| 2026-06-15 | 0.16 | $0.16 | 32486 |
| 2026-06-12 | 0.16 | $0.16 | 32486 |
| 2026-06-11 | 0.16 | $0.17 | 32486 |
| 2026-06-10 | 0.16 | $0.17 | 203 |
| 2026-06-09 | 0.16 | $0.17 | 1500 |
| 2026-06-08 | 0.16 | $0.19 | 2000 |
| 2026-06-05 | 0.16 | $0.15 | 82500 |
| 2026-06-04 | 0.16 | $0.15 | 42537 |
| 2026-06-03 | 0.16 | $0.15 | 38000 |
| 2026-06-02 | 0.16 | $0.15 | 49500 |
| 2026-06-01 | 0.16 | $0.15 | 14300 |
| 2026-05-29 | 0.16 | $0.17 | 47500 |
| 2026-05-28 | 0.16 | $0.16 | 68125 |
| 2026-05-27 | 0.16 | $0.16 | 3466 |
| 2026-05-26 | 0.17 | $0.16 | 3466 |
| 2026-05-22 | 0.17 | $0.16 | 3466 |
| 2026-05-21 | 0.17 | $0.16 | 3466 |
| 2026-05-20 | 0.17 | $0.17 | 6301 |
| 2026-05-19 | 0.17 | $0.17 | 1700 |
| 2026-05-18 | 0.17 | $0.15 | 46100 |
| 2026-05-15 | 0.17 | $0.17 | 2700 |
| 2026-05-14 | 0.17 | $0.17 | 1100 |
| 2026-05-13 | 0.17 | $0.17 | 1000 |
| 2026-05-12 | 0.17 | $0.17 | 2200 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.16 | 4000 |
| 2026-05-07 | 0.17 | $0.17 | 3300 |
| 2026-05-06 | 0.17 | $0.15 | 2400 |
| 2026-05-05 | 0.17 | $0.15 | 4203 |
| 2026-05-04 | 0.17 | $0.15 | — |
| 2026-05-01 | 0.17 | $0.15 | 2500 |
| 2026-04-30 | 0.18 | $0.18 | 10229 |
| 2026-04-29 | 0.18 | $0.19 | 2500 |
| 2026-04-28 | 0.17 | $0.19 | 2500 |
| 2026-04-27 | 0.17 | $0.19 | 2800 |
| 2026-04-24 | 0.17 | $0.19 | 2500 |
| 2026-04-23 | 0.17 | $0.17 | 2500 |
| 2026-04-22 | 0.17 | $0.19 | 2500 |
| 2026-04-21 | 0.17 | $0.19 | 5029 |
| 2026-04-20 | 0.16 | $0.20 | — |
| 2026-04-17 | 0.16 | $0.20 | 2500 |
| 2026-04-16 | 0.16 | $0.14 | 18300 |
| 2026-04-15 | 0.16 | $0.20 | 32700 |
| 2026-04-14 | 0.15 | $0.18 | 52595 |
| 2026-04-13 | 0.15 | $0.17 | 52595 |
| 2026-04-10 | 0.15 | $0.17 | 52595 |
| 2026-04-09 | 0.15 | $0.21 | 132200 |
| 2026-04-08 | 0.14 | $0.14 | 68600 |
| 2026-04-07 | 0.14 | $0.11 | 2400 |
| 2026-04-06 | 0.14 | $0.07 | 108300 |
| 2026-04-02 | 0.15 | $0.12 | 23400 |
| 2026-04-01 | 0.15 | $0.13 | 64400 |
| 2026-03-31 | 0.15 | $0.10 | 69609 |
| 2026-03-30 | 0.16 | $0.10 | 35330 |
| 2026-03-27 | 0.17 | $0.12 | 29407 |
| 2026-03-26 | 0.17 | $0.12 | 95394 |
| 2026-03-25 | 0.18 | $0.12 | 131745 |
| 2026-03-24 | 0.18 | $0.07 | 332029 |
| 2026-03-23 | 0.20 | $0.17 | 72500 |
| 2026-03-20 | 0.20 | $0.19 | 72500 |
| 2026-03-19 | 0.20 | $0.18 | 298338 |
| 2026-03-18 | 0.20 | $0.21 | 8000 |
| 2026-03-17 | 0.20 | $0.21 | 14311 |
| 2026-03-16 | 0.20 | $0.20 | 17600 |
| 2026-03-13 | 0.20 | $0.21 | 29902 |
| 2026-03-12 | 0.20 | $0.21 | 29902 |
| 2026-03-11 | 0.20 | $0.21 | 36500 |
| 2026-03-10 | 0.20 | $0.18 | 29902 |
| 2026-03-09 | 0.20 | $0.22 | 29902 |
| 2026-03-06 | 0.20 | $0.21 | 67748 |
| 2026-03-05 | 0.20 | $0.21 | 14600 |
| 2026-03-04 | 0.20 | $0.21 | 11140 |
| 2026-03-03 | 0.19 | $0.21 | 18213 |
| 2026-03-02 | 0.19 | $0.21 | 84000 |
| 2026-02-27 | 0.19 | $0.21 | 10900 |
| 2026-02-26 | 0.19 | $0.21 | 134636 |
| 2026-02-25 | 0.19 | $0.20 | 44800 |
| 2026-02-24 | 0.19 | $0.22 | 1000 |
| 2026-02-23 | 0.18 | $0.16 | 65300 |
| 2026-02-20 | 0.18 | $0.19 | 1500 |
| 2026-02-19 | 0.18 | $0.17 | 5700 |
| 2026-02-18 | 0.18 | $0.21 | 2333 |
| 2026-02-17 | 0.18 | $0.21 | 212 |
| 2026-02-13 | 0.18 | $0.20 | 15100 |
| 2026-02-12 | 0.18 | $0.21 | 3200 |
| 2026-02-11 | 0.17 | $0.18 | 34502 |
| 2026-02-10 | 0.17 | $0.20 | 3826 |
| 2026-02-09 | 0.17 | $0.21 | 1000 |
| 2026-02-06 | 0.17 | $0.19 | 66916 |
| 2026-02-05 | 0.16 | $0.20 | 230715 |
| 2026-02-04 | 0.16 | $0.17 | 47100 |
| 2026-02-03 | 0.16 | $0.22 | 96012 |
| 2026-02-02 | 0.15 | $0.24 | 85743 |
| 2026-01-30 | 0.14 | $0.23 | 94400 |
| 2026-01-29 | 0.13 | $0.20 | 69200 |
| 2026-01-28 | 0.13 | $0.18 | 64900 |
| 2026-01-27 | 0.12 | $0.19 | 70100 |
| 2026-01-26 | 0.11 | $0.18 | 65200 |
| 2026-01-23 | 0.11 | $0.16 | 310300 |
| 2026-01-22 | 0.10 | $0.14 | 68500 |
| 2026-01-21 | 0.10 | $0.14 | 147338 |
| 2026-01-20 | 0.09 | $0.14 | 202712 |
| 2026-01-16 | 0.09 | $0.13 | 89300 |
| 2026-01-15 | 0.08 | $0.11 | 174811 |
| 2026-01-14 | 0.08 | $0.10 | 96100 |
| 2026-01-13 | 0.08 | $0.10 | 169100 |
| 2026-01-12 | 0.08 | $0.10 | 207000 |
| 2026-01-09 | 0.07 | $0.08 | 93639 |
| 2026-01-08 | 0.07 | $0.08 | 158000 |
| 2026-01-07 | 0.07 | $0.08 | 5763 |
| 2026-01-06 | 0.07 | $0.08 | 77100 |
| 2026-01-05 | 0.07 | $0.07 | 49600 |
| 2026-01-02 | 0.07 | $0.07 | 11552 |
| 2025-12-31 | 0.07 | $0.08 | 11552 |
| 2025-12-30 | 0.07 | $0.08 | 11552 |
| 2025-12-29 | 0.07 | $0.06 | 64800 |
| 2025-12-26 | 0.07 | $0.08 | 1600 |
| 2025-12-24 | 0.07 | $0.08 | 700 |
| 2025-12-23 | 0.07 | $0.06 | 47100 |
| 2025-12-22 | 0.07 | $0.07 | 777 |
| 2025-12-19 | 0.07 | $0.07 | 5000 |
| 2025-12-18 | 0.07 | $0.08 | 3930 |
| 2025-12-17 | 0.07 | $0.07 | 10800 |
| 2025-12-16 | 0.07 | $0.07 | 12800 |
| 2025-12-15 | 0.07 | $0.08 | 15234 |
| 2025-12-12 | 0.07 | $0.06 | 52336 |
| 2025-12-11 | 0.07 | $0.08 | 24210 |
| 2025-12-10 | 0.07 | $0.08 | 25100 |
| 2025-12-09 | 0.06 | $0.07 | 5000 |
| 2025-12-08 | 0.06 | $0.08 | 5000 |
| 2025-12-05 | 0.06 | $0.08 | 55700 |
| 2025-12-04 | 0.06 | $0.07 | 49900 |
| 2025-12-03 | 0.06 | $0.08 | 35612 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 34300 |
| 2025-11-28 | 0.06 | $0.08 | 700 |
| 2025-11-26 | 0.05 | $0.08 | 6300 |
| 2025-11-25 | 0.05 | $0.08 | 166949 |
| 2025-11-24 | 0.05 | $0.07 | 25200 |
| 2025-11-21 | 0.05 | $0.07 | 241049 |
| 2025-11-20 | 0.04 | $0.04 | 56847 |
| 2025-11-19 | 0.04 | $0.04 | 408600 |
| 2025-11-18 | 0.04 | $0.06 | 133156 |
| 2025-11-17 | 0.04 | $0.04 | 188200 |
| 2025-11-14 | 0.04 | $0.06 | 167900 |
| 2025-11-13 | 0.04 | $0.05 | 59100 |
| 2025-11-12 | 0.04 | $0.07 | 16134 |
| 2025-11-11 | 0.04 | $0.06 | 83515 |
| 2025-11-10 | 0.04 | $0.04 | 139645 |
| 2025-11-07 | 0.04 | $0.03 | 11300 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 119900 |
| 2025-11-04 | 0.04 | $0.03 | 250300 |
| 2025-11-03 | 0.04 | $0.04 | 39329 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | 56400 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 15000 |
| 2025-10-23 | 0.04 | $0.04 | 156400 |
| 2025-10-22 | 0.04 | $0.04 | 220500 |
| 2025-10-21 | 0.04 | $0.04 | 24600 |
| 2025-10-20 | 0.04 | $0.04 | 159700 |
| 2025-10-17 | 0.04 | $0.04 | 37500 |
| 2025-10-16 | 0.05 | $0.04 | 16300 |
| 2025-10-15 | 0.05 | $0.04 | 71100 |
| 2025-10-14 | 0.05 | $0.04 | 20000 |
| 2025-10-13 | 0.05 | $0.04 | 12019 |
| 2025-10-10 | 0.05 | $0.04 | 124700 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 29000 |
| 2025-10-07 | 0.05 | $0.05 | 118900 |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | 108000 |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 50000 |
| 2025-09-30 | 0.05 | $0.04 | 9900 |
| 2025-09-29 | 0.05 | $0.04 | 156505 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 108075 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | 271100 |
| 2025-09-19 | 0.05 | $0.05 | 2400 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | 5800 |
| 2025-09-16 | 0.05 | $0.06 | 48732 |
| 2025-09-15 | 0.05 | $0.06 | 210010 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 22000 |
| 2025-09-08 | 0.05 | $0.05 | 10908 |
| 2025-09-05 | 0.05 | $0.05 | 9711 |
| 2025-09-04 | 0.05 | $0.04 | 18700 |
| 2025-09-03 | 0.05 | $0.05 | 6736 |
| 2025-09-02 | 0.05 | $0.05 | 16434 |
| 2025-08-29 | 0.05 | $0.04 | 94935 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 294323 |
| 2025-08-25 | 0.05 | $0.05 | 102500 |
| 2025-08-22 | 0.05 | $0.05 | 13000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 30740 |
| 2025-08-19 | 0.05 | $0.06 | 132248 |
| 2025-08-18 | 0.04 | $0.05 | 30000 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 3611 |
| 2025-08-13 | 0.04 | $0.05 | 12700 |
| 2025-08-12 | 0.04 | $0.05 | 56900 |
| 2025-08-11 | 0.04 | $0.05 | 10000 |
| 2025-08-08 | 0.04 | $0.06 | 197140 |
| 2025-08-07 | 0.04 | $0.04 | 189744 |
| 2025-08-06 | 0.04 | $0.03 | 184700 |
| 2025-08-05 | 0.04 | $0.03 | 63025 |
| 2025-08-04 | 0.04 | $0.03 | 200619 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 175700 |
| 2025-07-30 | 0.04 | $0.04 | 85539 |
| 2025-07-29 | 0.04 | $0.03 | 12500 |
| 2025-07-28 | 0.05 | $0.03 | 267144 |
| 2025-07-25 | 0.05 | $0.03 | 277700 |
| 2025-07-24 | 0.05 | $0.04 | 486000 |
| 2025-07-23 | 0.05 | $0.04 | 481605 |
| 2025-07-22 | 0.05 | $0.04 | 1100 |
| 2025-07-21 | 0.05 | $0.05 | 11500 |
| 2025-07-18 | 0.05 | $0.05 | 161000 |
| 2025-07-17 | 0.05 | $0.02 | 255505 |
| 2025-07-16 | 0.06 | $0.04 | 606634 |
| 2025-07-15 | 0.06 | $0.05 | 3000 |
| 2025-07-14 | 0.06 | $0.04 | 37000 |
| 2025-07-11 | 0.06 | $0.06 | 432737 |
| 2025-07-10 | 0.06 | $0.05 | 90725 |
| 2025-07-09 | 0.06 | $0.05 | 50100 |
| 2025-07-08 | 0.07 | $0.05 | 44700 |
| 2025-07-07 | 0.07 | $0.07 | 41400 |
| 2025-07-03 | 0.07 | $0.07 | 55000 |
| 2025-07-02 | 0.07 | $0.06 | 68100 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 25200 |
| 2025-06-27 | 0.07 | $0.07 | 44400 |
| 2025-06-26 | 0.07 | $0.05 | 27995 |
| 2025-06-25 | 0.07 | $0.06 | 5900 |
| 2025-06-24 | 0.07 | $0.07 | 61600 |
| 2025-06-23 | 0.07 | $0.07 | 17138 |
| 2025-06-20 | 0.07 | $0.07 | 102700 |
| 2025-06-18 | 0.07 | $0.06 | 15500 |
| 2025-06-17 | 0.07 | $0.07 | 79700 |
| 2025-06-16 | 0.07 | $0.07 | 15900 |
| 2025-06-13 | 0.07 | $0.07 | 40000 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 3500 |
| 2025-06-10 | 0.07 | $0.07 | 22801 |
| 2025-06-09 | 0.07 | $0.06 | 1700 |
| 2025-06-06 | 0.07 | $0.07 | 22801 |
| 2025-06-05 | 0.07 | $0.07 | 183500 |
| 2025-06-04 | 0.07 | $0.07 | 287500 |
| 2025-06-03 | 0.07 | $0.07 | 16000 |
| 2025-06-02 | 0.07 | $0.07 | 30300 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 61200 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.07 | $0.08 | 59800 |
| 2025-05-23 | 0.07 | $0.08 | 1000 |
| 2025-05-22 | 0.07 | $0.08 | 88000 |
| 2025-05-21 | 0.07 | $0.07 | 200 |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.07 | $0.09 | 355300 |
| 2025-05-16 | 0.07 | $0.09 | 93400 |
| 2025-05-15 | 0.07 | $0.06 | 101 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 21500 |
| 2025-05-08 | 0.07 | $0.09 | 174703 |
| 2025-05-07 | 0.07 | $0.08 | 5000 |
| 2025-05-06 | 0.07 | $0.08 | 400 |
| 2025-05-05 | 0.07 | $0.06 | 30000 |
| 2025-05-02 | 0.07 | $0.06 | 11200 |
| 2025-05-01 | 0.07 | $0.07 | 111610 |
| 2025-04-30 | 0.07 | $0.08 | 200 |
| 2025-04-29 | 0.07 | $0.06 | 35522 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 12500 |
| 2025-04-23 | 0.07 | $0.09 | 132 |
| 2025-04-22 | 0.07 | $0.06 | 9247 |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | 1200 |
| 2025-04-16 | 0.08 | $0.06 | 221500 |
| 2025-04-15 | 0.08 | $0.07 | 40000 |
| 2025-04-14 | 0.08 | $0.07 | 7900 |
| 2025-04-11 | 0.08 | $0.08 | 135 |
| 2025-04-10 | 0.08 | $0.08 | 20000 |
| 2025-04-09 | 0.08 | $0.07 | 5000 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 11600 |
| 2025-04-04 | 0.08 | $0.07 | 43800 |
| 2025-04-03 | 0.08 | $0.09 | 200 |
| 2025-04-02 | 0.08 | $0.09 | 2200 |
| 2025-04-01 | 0.08 | $0.09 | 6600 |
| 2025-03-31 | 0.08 | $0.08 | 36620 |
| 2025-03-28 | 0.08 | $0.08 | 26000 |
| 2025-03-27 | 0.08 | $0.08 | 8600 |
| 2025-03-26 | 0.08 | $0.08 | 62942 |
| 2025-03-25 | 0.08 | $0.09 | 57700 |
| 2025-03-24 | 0.08 | $0.09 | 100 |
| 2025-03-21 | 0.08 | $0.09 | 1100 |
| 2025-03-20 | 0.08 | $0.09 | 29500 |
| 2025-03-19 | 0.08 | $0.08 | 1500 |
| 2025-03-18 | 0.08 | $0.09 | 12100 |
| 2025-03-17 | 0.08 | $0.08 | 17300 |
| 2025-03-14 | 0.08 | $0.09 | 115337 |
| 2025-03-13 | 0.08 | $0.09 | 8852 |
| 2025-03-12 | 0.08 | $0.09 | 13800 |
| 2025-03-11 | 0.08 | $0.08 | 19500 |
| 2025-03-10 | 0.07 | $0.09 | 51823 |
| 2025-03-07 | 0.07 | $0.09 | 1500 |
| 2025-03-06 | 0.07 | $0.09 | 68100 |
| 2025-03-05 | 0.07 | $0.08 | 50500 |
| 2025-03-04 | 0.07 | $0.08 | 61100 |
| 2025-03-03 | 0.07 | $0.08 | 53300 |
| 2025-02-28 | 0.07 | $0.08 | 80100 |
| 2025-02-27 | 0.07 | $0.06 | 205500 |
| 2025-02-26 | 0.07 | $0.08 | 36800 |
| 2025-02-25 | 0.07 | $0.07 | 51400 |
| 2025-02-24 | 0.06 | $0.08 | 56800 |
| 2025-02-21 | 0.06 | $0.09 | 287640 |
| 2025-02-20 | 0.06 | $0.07 | 180700 |
| 2025-02-19 | 0.06 | $0.07 | 102000 |
| 2025-02-18 | 0.06 | $0.08 | 251309 |
| 2025-02-14 | 0.06 | $0.08 | 52100 |
| 2025-02-13 | 0.05 | $0.08 | 541100 |
| 2025-02-12 | 0.05 | $0.11 | 716200 |
| 2025-02-11 | 0.05 | $0.15 | 967500 |
| 2025-02-10 | 0.03 | $0.10 | 344700 |
| 2025-02-07 | 0.03 | $0.08 | 730100 |
| 2025-02-06 | 0.02 | $0.05 | 505041 |
| 2025-02-05 | 0.02 | $0.05 | 529400 |
| 2025-02-04 | 0.02 | $0.03 | 101834 |
| 2025-02-03 | 0.01 | $0.03 | 1.4M |
| 2025-01-31 | 0.01 | $0.02 | 314607 |
| 2025-01-30 | 0.01 | $0.02 | 68000 |
| 2025-01-29 | 0.01 | $0.02 | 243545 |
| 2025-01-28 | 0.01 | $0.01 | 256404 |
| 2025-01-27 | 0.01 | $0.01 | 113000 |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 27500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 25000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 305949 |
| 2025-01-13 | 0.01 | $0.01 | 305949 |
| 2025-01-10 | 0.01 | $0.01 | 485700 |
| 2025-01-08 | 0.01 | $0.01 | 125000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | 125000 |
| 2024-12-31 | 0.01 | $0.01 | 125000 |
| 2024-12-30 | 0.01 | $0.01 | 182000 |
| 2024-12-27 | 0.01 | $0.01 | 919000 |
| 2024-12-26 | 0.01 | $0.01 | 284665 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 284700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 19000 |
| 2024-12-16 | 0.01 | $0.01 | 19000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50000 |
| 2024-12-10 | 0.01 | $0.01 | 19000 |
| 2024-12-09 | 0.01 | $0.01 | 19000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 42800 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 103400 |
| 2024-11-29 | 0.01 | $0.01 | 30300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 30300 |
| 2024-11-25 | 0.01 | $0.01 | 53300 |
| 2024-11-22 | 0.01 | $0.01 | 533600 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 588300 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 123047 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60100 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 123047 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 123047 |
| 2024-11-04 | 0.01 | $0.01 | 123047 |
| 2024-11-01 | 0.01 | $0.01 | 30000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.00 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 102000 |
| 2024-10-28 | 0.01 | $0.00 | 163047 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 470800 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 90100 |
| 2024-10-15 | 0.01 | $0.01 | 260000 |
| 2024-10-14 | 0.01 | $0.01 | 195000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 261300 |
| 2024-10-08 | 0.01 | $0.01 | 275000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 292046 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15300 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.00 | 19300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 88800 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 88800 |
| 2024-09-12 | 0.01 | $0.01 | 29600 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 30000 |
| 2024-09-06 | 0.01 | $0.01 | 3550 |
| 2024-09-05 | 0.01 | $0.01 | 3600 |
| 2024-09-04 | 0.01 | $0.01 | 322300 |
| 2024-09-03 | 0.01 | $0.01 | 14000 |
| 2024-08-30 | 0.01 | $0.01 | 167923 |
| 2024-08-29 | 0.01 | $0.01 | 260800 |
| 2024-08-28 | 0.01 | $0.01 | 108399 |
| 2024-08-27 | 0.01 | $0.01 | 136949 |
| 2024-08-26 | 0.01 | $0.01 | 396800 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 101238 |
| 2024-08-21 | 0.01 | $0.01 | 434200 |
| 2024-08-20 | 0.01 | $0.01 | 819705 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 35200 |
| 2024-08-15 | 0.01 | $0.01 | 128400 |
| 2024-08-14 | 0.01 | $0.01 | 56200 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 413000 |
| 2024-08-09 | 0.01 | $0.01 | 91100 |
| 2024-08-08 | 0.01 | $0.01 | 16913 |
| 2024-08-07 | 0.01 | $0.01 | 380000 |
| 2024-08-06 | 0.01 | $0.01 | 176300 |
| 2024-08-05 | 0.01 | $0.01 | 557700 |
| 2024-08-02 | 0.01 | $0.01 | 295833 |
| 2024-08-01 | 0.01 | $0.01 | 202200 |
| 2024-07-31 | 0.01 | $0.01 | 224833 |
| 2024-07-30 | 0.01 | $0.01 | 612300 |
| 2024-07-29 | 0.01 | $0.01 | 163000 |
| 2024-07-26 | 0.01 | $0.01 | 422100 |
| 2024-07-25 | 0.01 | $0.01 | 707200 |
| 2024-07-24 | 0.01 | $0.01 | 260300 |
| 2024-07-23 | 0.01 | $0.01 | 220800 |
| 2024-07-22 | 0.01 | $0.01 | 95000 |
| 2024-07-19 | 0.01 | $0.01 | 314400 |
| 2024-07-18 | 0.01 | $0.01 | 57000 |
| 2024-07-17 | 0.01 | $0.01 | 97300 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 6.1M |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.02 | 101 |
| 2024-06-27 | 0.01 | $0.01 | 54000 |
| 2024-05-09 | 0.01 | $0.01 | 666 |
| 2024-05-06 | 0.01 | $0.01 | 475 |
| 2024-04-29 | 0.01 | $0.01 | 1400 |
| 2024-04-19 | 0.02 | $0.01 | 40000 |
| 2024-04-17 | 0.02 | $0.02 | 81500 |
| 2024-04-15 | 0.01 | $0.02 | 11802 |
| 2024-04-12 | 0.01 | $0.02 | 118241 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-03-15 | 0.01 | $0.01 | 15000 |
| 2024-03-05 | 0.01 | $0.01 | 31000 |
| 2024-03-04 | 0.02 | $0.01 | 10000 |
| 2024-03-01 | 0.02 | $0.01 | 48000 |
| 2024-02-27 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.02 | 20000 |
| 2024-02-23 | 0.02 | $0.02 | 123809 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | 5690 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 473736 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 1000 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | 30000 |
| 2024-02-06 | 0.01 | $0.01 | 31181 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 15100 |
| 2024-01-30 | 0.01 | $0.01 | 25250 |
| 2024-01-29 | 0.01 | $0.01 | 15000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 100000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 23300 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 4000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 575281 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 40000 |
| 2023-12-29 | 0.01 | $0.01 | 227848 |
| 2023-12-28 | 0.01 | $0.02 | 15100 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | 270000 |
| 2023-12-18 | 0.01 | $0.01 | 92523 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 20880 |
| 2023-12-12 | 0.01 | $0.01 | 600 |
| 2023-12-11 | 0.02 | $0.01 | 37600 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 2100 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 2800 |
| 2023-11-24 | 0.02 | $0.01 | 90300 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 100 |
| 2023-11-14 | 0.02 | $0.01 | 269600 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 100 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 200 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 100 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 8700 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 8000 |
| 2023-10-05 | 0.02 | $0.01 | 30000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 25000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 50100 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | — |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | — |
| 2023-08-25 | 0.02 | $0.01 | — |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 30000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 200 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 3000 |
| 2023-07-17 | 0.02 | $0.03 | 16499 |
| 2023-07-14 | 0.02 | $0.01 | 17800 |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 13327 |
| 2023-07-07 | 0.03 | $0.02 | 100 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 10000 |
| 2023-06-29 | 0.03 | $0.02 | 20000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.03 | 2422 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.03 | 3500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 27300 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 3000 |
| 2023-05-16 | 0.03 | $0.03 | 200845 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 305985 |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | 39500 |
| 2023-05-08 | 0.04 | $0.03 | 25000 |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | 34000 |
| 2023-04-28 | 0.05 | $0.03 | 12499 |
| 2023-04-27 | 0.05 | $0.03 | 16600 |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 4800 |
| 2023-04-21 | 0.06 | $0.05 | — |
| 2023-04-20 | 0.06 | $0.05 | 110699 |
| 2023-04-19 | 0.06 | $0.05 | 24900 |
| 2023-04-18 | 0.06 | $0.04 | 105000 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | 5000 |
| 2023-04-13 | 0.06 | $0.05 | 30152 |
| 2023-04-12 | 0.06 | $0.05 | 40500 |
| 2023-04-11 | 0.06 | $0.05 | 28850 |
| 2023-04-10 | 0.06 | $0.04 | 97620 |
| 2023-04-06 | 0.07 | $0.06 | — |
| 2023-04-05 | 0.07 | $0.06 | — |
| 2023-04-04 | 0.07 | $0.06 | — |
| 2023-04-03 | 0.07 | $0.06 | — |
| 2023-03-31 | 0.07 | $0.06 | 10000 |
| 2023-03-30 | 0.07 | $0.06 | 10000 |
| 2023-03-29 | 0.07 | $0.04 | 3600 |
| 2023-03-28 | 0.08 | $0.04 | 22500 |
| 2023-03-27 | 0.08 | $0.05 | — |
| 2023-03-24 | 0.08 | $0.05 | 14000 |
| 2023-03-23 | 0.09 | $0.05 | 42100 |
| 2023-03-22 | 0.09 | $0.08 | 6000 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 1400 |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.10 | $0.08 | 86200 |
| 2023-03-15 | 0.10 | $0.07 | 36360 |
| 2023-03-14 | 0.10 | $0.07 | 10200 |
| 2023-03-13 | 0.10 | $0.07 | 122350 |
| 2023-03-10 | 0.11 | $0.10 | 125500 |
| 2023-03-09 | 0.11 | $0.08 | 92200 |
| 2023-03-08 | 0.11 | $0.10 | 61205 |
| 2023-03-07 | 0.11 | $0.08 | 43000 |
| 2023-03-06 | 0.12 | $0.07 | 50000 |
| 2023-03-03 | 0.12 | $0.13 | 561789 |
| 2023-03-02 | 0.12 | $0.14 | 500 |
| 2023-03-01 | 0.12 | $0.10 | 54825 |
| 2023-02-28 | 0.12 | $0.07 | 103525 |
| 2023-02-27 | 0.13 | $0.09 | 153800 |
| 2023-02-24 | 0.13 | $0.15 | 28968 |
| 2023-02-23 | 0.13 | $0.15 | — |
| 2023-02-22 | 0.12 | $0.15 | 126382 |
| 2023-02-21 | 0.12 | $0.17 | 8100 |
| 2023-02-17 | 0.12 | $0.15 | 110200 |
| 2023-02-16 | 0.11 | $0.13 | 131000 |
| 2023-02-15 | 0.11 | $0.13 | 1000 |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.10 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | 1000 |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 5000 |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | 4400 |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | 1 |
| 2023-01-17 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 200 |
| 2023-01-10 | 0.09 | $0.11 | 450 |
| 2023-01-09 | 0.09 | $0.11 | 2428 |
| 2023-01-06 | 0.09 | $0.08 | 12250 |
| 2023-01-05 | 0.09 | $0.13 | — |
| 2023-01-04 | 0.09 | $0.13 | — |
| 2023-01-03 | 0.08 | $0.13 | 17350 |
| 2022-12-30 | 0.08 | $0.13 | 41000 |
| 2022-12-29 | 0.07 | $0.10 | — |
| 2022-12-28 | 0.07 | $0.10 | 73355 |
| 2022-12-27 | 0.06 | $0.09 | 66705 |
| 2022-12-23 | 0.06 | $0.08 | 69700 |
| 2022-12-22 | 0.06 | $0.08 | 11428 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 69500 |
| 2022-12-19 | 0.06 | $0.06 | 1000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 63515 |
| 2022-12-14 | 0.06 | $0.04 | 144515 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 1340 |
| 2022-12-09 | 0.06 | $0.07 | 54000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | 10000 |
| 2022-12-02 | 0.06 | $0.07 | 20000 |
| 2022-12-01 | 0.06 | $0.07 | 32100 |
| 2022-11-30 | 0.06 | $0.04 | 10100 |
| 2022-11-29 | 0.06 | $0.04 | 11750 |
| 2022-11-28 | 0.06 | $0.04 | 29600 |
| 2022-11-25 | 0.07 | $0.09 | — |
| 2022-11-23 | 0.06 | $0.09 | — |
| 2022-11-22 | 0.06 | $0.09 | — |
| 2022-11-21 | 0.06 | $0.09 | — |
| 2022-11-18 | 0.06 | $0.09 | 11200 |
| 2022-11-17 | 0.05 | $0.09 | — |
| 2022-11-16 | 0.05 | $0.09 | 52850 |
| 2022-11-15 | 0.05 | $0.08 | 15000 |
| 2022-11-14 | 0.04 | $0.08 | 90078 |
| 2022-11-11 | 0.04 | $0.08 | 25100 |
| 2022-11-10 | 0.04 | $0.05 | 7000 |
| 2022-11-09 | 0.04 | $0.05 | 152000 |
| 2022-11-08 | 0.03 | $0.06 | 305578 |
| 2022-11-07 | 0.03 | $0.02 | 146700 |
| 2022-11-04 | 0.03 | $0.04 | 11983 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 6150 |
| 2022-10-28 | 0.03 | $0.04 | 16000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 10000 |
| 2022-10-25 | 0.03 | $0.04 | 7830 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 11677 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3500 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 21220 |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.02 | $0.04 | 10050 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | 50 |
| 2022-09-29 | 0.02 | $0.02 | 82536 |
| 2022-09-28 | 0.02 | $0.02 | 100 |
| 2022-09-27 | 0.03 | $0.05 | 98600 |
| 2022-09-26 | 0.02 | $0.05 | 243478 |
| 2022-09-23 | 0.02 | $0.04 | — |
| 2022-09-22 | 0.02 | $0.04 | 201114 |
| 2022-09-21 | 0.01 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | — |
| 2022-09-19 | 0.01 | $0.05 | 36000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 197700 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1400 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.01 | $0.00 | 270 |
| 2022-06-29 | 0.01 | $0.00 | — |
| 2022-06-28 | 0.01 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | 57500 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 181250 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1250 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 160000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 225013 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 27800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.01 | $0.00 | — |
| 2021-08-10 | 0.01 | $0.00 | — |
| 2021-08-09 | 0.01 | $0.00 | 100000 |
| 2021-08-06 | 0.01 | $0.00 | — |
| 2021-08-05 | 0.01 | $0.00 | — |
| 2021-08-04 | 0.01 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 10200 |
| 2021-07-23 | 0.01 | $0.00 | — |
| 2021-07-22 | 0.01 | $0.00 | 20000 |
| 2021-07-21 | 0.01 | $0.00 | 577 |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 80433 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.14 | $0.12 | 58448 |
| 2026-07-15 | 0.14 | $0.15 | 65600 |
| 2026-07-14 | 0.14 | $0.11 | 22400 |
| 2026-07-13 | 0.15 | $0.13 | 1400 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.15 | $0.16 | 1210 |
| 2026-07-07 | 0.15 | $0.16 | 21710 |
| 2026-07-06 | 0.15 | $0.15 | 9200 |
| 2026-07-02 | 0.15 | $0.15 | 9200 |
| 2026-07-01 | 0.15 | $0.15 | 9200 |
| 2026-06-30 | 0.15 | $0.15 | 9200 |
| 2026-06-29 | 0.15 | $0.13 | 10200 |
| 2026-06-26 | 0.15 | $0.13 | 21700 |
| 2026-06-25 | 0.15 | $0.13 | 21700 |
| 2026-06-24 | 0.15 | $0.13 | 21700 |
| 2026-06-23 | 0.15 | $0.13 | 21700 |
| 2026-06-22 | 0.16 | $0.13 | 34100 |
| 2026-06-18 | 0.16 | $0.15 | 41543 |
| 2026-06-17 | 0.16 | $0.16 | 32486 |
| 2026-06-16 | 0.16 | $0.15 | 32486 |
| 2026-06-15 | 0.16 | $0.16 | 32486 |
| 2026-06-12 | 0.16 | $0.16 | 32486 |
| 2026-06-11 | 0.16 | $0.17 | 32486 |
| 2026-06-10 | 0.16 | $0.17 | 203 |
| 2026-06-09 | 0.16 | $0.17 | 1500 |
| 2026-06-08 | 0.16 | $0.19 | 2000 |
| 2026-06-05 | 0.16 | $0.15 | 82500 |
| 2026-06-04 | 0.16 | $0.15 | 42537 |
| 2026-06-03 | 0.16 | $0.15 | 38000 |
| 2026-06-02 | 0.16 | $0.15 | 49500 |
| 2026-06-01 | 0.16 | $0.15 | 14300 |
| 2026-05-29 | 0.16 | $0.17 | 47500 |
| 2026-05-28 | 0.16 | $0.16 | 68125 |
| 2026-05-27 | 0.16 | $0.16 | 3466 |
| 2026-05-26 | 0.16 | $0.16 | 3466 |
| 2026-05-22 | 0.16 | $0.16 | 3466 |
| 2026-05-21 | 0.17 | $0.16 | 3466 |
| 2026-05-20 | 0.17 | $0.17 | 6301 |
| 2026-05-19 | 0.17 | $0.17 | 1700 |
| 2026-05-18 | 0.17 | $0.15 | 46100 |
| 2026-05-15 | 0.17 | $0.17 | 2700 |
| 2026-05-14 | 0.17 | $0.17 | 1100 |
| 2026-05-13 | 0.17 | $0.17 | 1000 |
| 2026-05-12 | 0.17 | $0.17 | 2200 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.16 | 4000 |
| 2026-05-07 | 0.17 | $0.17 | 3300 |
| 2026-05-06 | 0.17 | $0.15 | 2400 |
| 2026-05-05 | 0.18 | $0.15 | 4203 |
| 2026-05-04 | 0.18 | $0.15 | — |
| 2026-05-01 | 0.18 | $0.15 | 2500 |
| 2026-04-30 | 0.18 | $0.18 | 10229 |
| 2026-04-29 | 0.18 | $0.19 | 2500 |
| 2026-04-28 | 0.18 | $0.19 | 2500 |
| 2026-04-27 | 0.18 | $0.19 | 2800 |
| 2026-04-24 | 0.17 | $0.19 | 2500 |
| 2026-04-23 | 0.17 | $0.17 | 2500 |
| 2026-04-22 | 0.17 | $0.19 | 2500 |
| 2026-04-21 | 0.16 | $0.19 | 5029 |
| 2026-04-20 | 0.16 | $0.20 | — |
| 2026-04-17 | 0.15 | $0.20 | 2500 |
| 2026-04-16 | 0.15 | $0.14 | 18300 |
| 2026-04-15 | 0.15 | $0.20 | 32700 |
| 2026-04-14 | 0.14 | $0.18 | 52595 |
| 2026-04-13 | 0.14 | $0.17 | 52595 |
| 2026-04-10 | 0.14 | $0.17 | 52595 |
| 2026-04-09 | 0.13 | $0.21 | 132200 |
| 2026-04-08 | 0.13 | $0.14 | 68600 |
| 2026-04-07 | 0.13 | $0.11 | 2400 |
| 2026-04-06 | 0.13 | $0.07 | 108300 |
| 2026-04-02 | 0.14 | $0.12 | 23400 |
| 2026-04-01 | 0.15 | $0.13 | 64400 |
| 2026-03-31 | 0.15 | $0.10 | 69609 |
| 2026-03-30 | 0.16 | $0.10 | 35330 |
| 2026-03-27 | 0.17 | $0.12 | 29407 |
| 2026-03-26 | 0.17 | $0.12 | 95394 |
| 2026-03-25 | 0.18 | $0.12 | 131745 |
| 2026-03-24 | 0.19 | $0.07 | 332029 |
| 2026-03-23 | 0.20 | $0.17 | 72500 |
| 2026-03-20 | 0.20 | $0.19 | 72500 |
| 2026-03-19 | 0.20 | $0.18 | 298338 |
| 2026-03-18 | 0.20 | $0.21 | 8000 |
| 2026-03-17 | 0.20 | $0.21 | 14311 |
| 2026-03-16 | 0.20 | $0.20 | 17600 |
| 2026-03-13 | 0.20 | $0.21 | 29902 |
| 2026-03-12 | 0.20 | $0.21 | 29902 |
| 2026-03-11 | 0.20 | $0.21 | 36500 |
| 2026-03-10 | 0.20 | $0.18 | 29902 |
| 2026-03-09 | 0.20 | $0.22 | 29902 |
| 2026-03-06 | 0.20 | $0.21 | 67748 |
| 2026-03-05 | 0.20 | $0.21 | 14600 |
| 2026-03-04 | 0.20 | $0.21 | 11140 |
| 2026-03-03 | 0.20 | $0.21 | 18213 |
| 2026-03-02 | 0.20 | $0.21 | 84000 |
| 2026-02-27 | 0.20 | $0.21 | 10900 |
| 2026-02-26 | 0.20 | $0.21 | 134636 |
| 2026-02-25 | 0.20 | $0.20 | 44800 |
| 2026-02-24 | 0.20 | $0.22 | 1000 |
| 2026-02-23 | 0.19 | $0.16 | 65300 |
| 2026-02-20 | 0.20 | $0.19 | 1500 |
| 2026-02-19 | 0.20 | $0.17 | 5700 |
| 2026-02-18 | 0.20 | $0.21 | 2333 |
| 2026-02-17 | 0.20 | $0.21 | 212 |
| 2026-02-13 | 0.20 | $0.20 | 15100 |
| 2026-02-12 | 0.19 | $0.21 | 3200 |
| 2026-02-11 | 0.19 | $0.18 | 34502 |
| 2026-02-10 | 0.19 | $0.20 | 3826 |
| 2026-02-09 | 0.19 | $0.21 | 1000 |
| 2026-02-06 | 0.18 | $0.19 | 66916 |
| 2026-02-05 | 0.18 | $0.20 | 230715 |
| 2026-02-04 | 0.18 | $0.17 | 47100 |
| 2026-02-03 | 0.17 | $0.22 | 96012 |
| 2026-02-02 | 0.16 | $0.24 | 85743 |
| 2026-01-30 | 0.15 | $0.23 | 94400 |
| 2026-01-29 | 0.14 | $0.20 | 69200 |
| 2026-01-28 | 0.13 | $0.18 | 64900 |
| 2026-01-27 | 0.13 | $0.19 | 70100 |
| 2026-01-26 | 0.12 | $0.18 | 65200 |
| 2026-01-23 | 0.11 | $0.16 | 310300 |
| 2026-01-22 | 0.11 | $0.14 | 68500 |
| 2026-01-21 | 0.10 | $0.14 | 147338 |
| 2026-01-20 | 0.10 | $0.14 | 202712 |
| 2026-01-16 | 0.09 | $0.13 | 89300 |
| 2026-01-15 | 0.09 | $0.11 | 174811 |
| 2026-01-14 | 0.08 | $0.10 | 96100 |
| 2026-01-13 | 0.08 | $0.10 | 169100 |
| 2026-01-12 | 0.08 | $0.10 | 207000 |
| 2026-01-09 | 0.08 | $0.08 | 93639 |
| 2026-01-08 | 0.07 | $0.08 | 158000 |
| 2026-01-07 | 0.07 | $0.08 | 5763 |
| 2026-01-06 | 0.07 | $0.08 | 77100 |
| 2026-01-05 | 0.07 | $0.07 | 49600 |
| 2026-01-02 | 0.07 | $0.07 | 11552 |
| 2025-12-31 | 0.07 | $0.08 | 11552 |
| 2025-12-30 | 0.07 | $0.08 | 11552 |
| 2025-12-29 | 0.07 | $0.06 | 64800 |
| 2025-12-26 | 0.07 | $0.08 | 1600 |
| 2025-12-24 | 0.07 | $0.08 | 700 |
| 2025-12-23 | 0.07 | $0.06 | 47100 |
| 2025-12-22 | 0.07 | $0.07 | 777 |
| 2025-12-19 | 0.07 | $0.07 | 5000 |
| 2025-12-18 | 0.07 | $0.08 | 3930 |
| 2025-12-17 | 0.07 | $0.07 | 10800 |
| 2025-12-16 | 0.07 | $0.07 | 12800 |
| 2025-12-15 | 0.07 | $0.08 | 15234 |
| 2025-12-12 | 0.07 | $0.06 | 52336 |
| 2025-12-11 | 0.07 | $0.08 | 24210 |
| 2025-12-10 | 0.07 | $0.08 | 25100 |
| 2025-12-09 | 0.07 | $0.07 | 5000 |
| 2025-12-08 | 0.07 | $0.08 | 5000 |
| 2025-12-05 | 0.07 | $0.08 | 55700 |
| 2025-12-04 | 0.06 | $0.07 | 49900 |
| 2025-12-03 | 0.06 | $0.08 | 35612 |
| 2025-12-02 | 0.06 | $0.07 | — |
| 2025-12-01 | 0.06 | $0.07 | 34300 |
| 2025-11-28 | 0.06 | $0.08 | 700 |
| 2025-11-26 | 0.05 | $0.08 | 6300 |
| 2025-11-25 | 0.05 | $0.08 | 166949 |
| 2025-11-24 | 0.05 | $0.07 | 25200 |
| 2025-11-21 | 0.05 | $0.07 | 241049 |
| 2025-11-20 | 0.04 | $0.04 | 56847 |
| 2025-11-19 | 0.04 | $0.04 | 408600 |
| 2025-11-18 | 0.04 | $0.06 | 133156 |
| 2025-11-17 | 0.04 | $0.04 | 188200 |
| 2025-11-14 | 0.04 | $0.06 | 167900 |
| 2025-11-13 | 0.04 | $0.05 | 59100 |
| 2025-11-12 | 0.04 | $0.07 | 16134 |
| 2025-11-11 | 0.04 | $0.06 | 83515 |
| 2025-11-10 | 0.04 | $0.04 | 139645 |
| 2025-11-07 | 0.04 | $0.03 | 11300 |
| 2025-11-06 | 0.04 | $0.03 | 10000 |
| 2025-11-05 | 0.04 | $0.03 | 119900 |
| 2025-11-04 | 0.04 | $0.03 | 250300 |
| 2025-11-03 | 0.04 | $0.04 | 39329 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | 56400 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 15000 |
| 2025-10-23 | 0.04 | $0.04 | 156400 |
| 2025-10-22 | 0.04 | $0.04 | 220500 |
| 2025-10-21 | 0.04 | $0.04 | 24600 |
| 2025-10-20 | 0.04 | $0.04 | 159700 |
| 2025-10-17 | 0.04 | $0.04 | 37500 |
| 2025-10-16 | 0.04 | $0.04 | 16300 |
| 2025-10-15 | 0.05 | $0.04 | 71100 |
| 2025-10-14 | 0.05 | $0.04 | 20000 |
| 2025-10-13 | 0.05 | $0.04 | 12019 |
| 2025-10-10 | 0.05 | $0.04 | 124700 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 29000 |
| 2025-10-07 | 0.05 | $0.05 | 118900 |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | 108000 |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 50000 |
| 2025-09-30 | 0.05 | $0.04 | 9900 |
| 2025-09-29 | 0.05 | $0.04 | 156505 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 108075 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | 271100 |
| 2025-09-19 | 0.05 | $0.05 | 2400 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | 5800 |
| 2025-09-16 | 0.05 | $0.06 | 48732 |
| 2025-09-15 | 0.05 | $0.06 | 210010 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 22000 |
| 2025-09-08 | 0.05 | $0.05 | 10908 |
| 2025-09-05 | 0.05 | $0.05 | 9711 |
| 2025-09-04 | 0.05 | $0.04 | 18700 |
| 2025-09-03 | 0.05 | $0.05 | 6736 |
| 2025-09-02 | 0.05 | $0.05 | 16434 |
| 2025-08-29 | 0.05 | $0.04 | 94935 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 294323 |
| 2025-08-25 | 0.05 | $0.05 | 102500 |
| 2025-08-22 | 0.05 | $0.05 | 13000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 30740 |
| 2025-08-19 | 0.04 | $0.06 | 132248 |
| 2025-08-18 | 0.04 | $0.05 | 30000 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 3611 |
| 2025-08-13 | 0.04 | $0.05 | 12700 |
| 2025-08-12 | 0.04 | $0.05 | 56900 |
| 2025-08-11 | 0.04 | $0.05 | 10000 |
| 2025-08-08 | 0.03 | $0.06 | 197140 |
| 2025-08-07 | 0.03 | $0.04 | 189744 |
| 2025-08-06 | 0.03 | $0.03 | 184700 |
| 2025-08-05 | 0.03 | $0.03 | 63025 |
| 2025-08-04 | 0.03 | $0.03 | 200619 |
| 2025-08-01 | 0.04 | $0.03 | — |
| 2025-07-31 | 0.04 | $0.03 | 175700 |
| 2025-07-30 | 0.04 | $0.04 | 85539 |
| 2025-07-29 | 0.04 | $0.03 | 12500 |
| 2025-07-28 | 0.04 | $0.03 | 267144 |
| 2025-07-25 | 0.04 | $0.03 | 277700 |
| 2025-07-24 | 0.05 | $0.04 | 486000 |
| 2025-07-23 | 0.05 | $0.04 | 481605 |
| 2025-07-22 | 0.05 | $0.04 | 1100 |
| 2025-07-21 | 0.05 | $0.05 | 11500 |
| 2025-07-18 | 0.05 | $0.05 | 161000 |
| 2025-07-17 | 0.05 | $0.02 | 255505 |
| 2025-07-16 | 0.06 | $0.04 | 606634 |
| 2025-07-15 | 0.06 | $0.05 | 3000 |
| 2025-07-14 | 0.06 | $0.04 | 37000 |
| 2025-07-11 | 0.06 | $0.06 | 432737 |
| 2025-07-10 | 0.06 | $0.05 | 90725 |
| 2025-07-09 | 0.06 | $0.05 | 50100 |
| 2025-07-08 | 0.06 | $0.05 | 44700 |
| 2025-07-07 | 0.07 | $0.07 | 41400 |
| 2025-07-03 | 0.07 | $0.07 | 55000 |
| 2025-07-02 | 0.07 | $0.06 | 68100 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.07 | $0.07 | 25200 |
| 2025-06-27 | 0.07 | $0.07 | 44400 |
| 2025-06-26 | 0.07 | $0.05 | 27995 |
| 2025-06-25 | 0.07 | $0.06 | 5900 |
| 2025-06-24 | 0.07 | $0.07 | 61600 |
| 2025-06-23 | 0.07 | $0.07 | 17138 |
| 2025-06-20 | 0.07 | $0.07 | 102700 |
| 2025-06-18 | 0.07 | $0.06 | 15500 |
| 2025-06-17 | 0.07 | $0.07 | 79700 |
| 2025-06-16 | 0.07 | $0.07 | 15900 |
| 2025-06-13 | 0.07 | $0.07 | 40000 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 3500 |
| 2025-06-10 | 0.07 | $0.07 | 22801 |
| 2025-06-09 | 0.07 | $0.06 | 1700 |
| 2025-06-06 | 0.07 | $0.07 | 22801 |
| 2025-06-05 | 0.07 | $0.07 | 183500 |
| 2025-06-04 | 0.08 | $0.07 | 287500 |
| 2025-06-03 | 0.08 | $0.07 | 16000 |
| 2025-06-02 | 0.08 | $0.07 | 30300 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 61200 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 59800 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.07 | $0.08 | 88000 |
| 2025-05-21 | 0.07 | $0.07 | 200 |
| 2025-05-20 | 0.07 | $0.09 | — |
| 2025-05-19 | 0.07 | $0.09 | 355300 |
| 2025-05-16 | 0.07 | $0.09 | 93400 |
| 2025-05-15 | 0.07 | $0.06 | 101 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 21500 |
| 2025-05-08 | 0.07 | $0.09 | 174703 |
| 2025-05-07 | 0.07 | $0.08 | 5000 |
| 2025-05-06 | 0.06 | $0.08 | 400 |
| 2025-05-05 | 0.06 | $0.06 | 30000 |
| 2025-05-02 | 0.06 | $0.06 | 11200 |
| 2025-05-01 | 0.07 | $0.07 | 111610 |
| 2025-04-30 | 0.07 | $0.08 | 200 |
| 2025-04-29 | 0.06 | $0.06 | 35522 |
| 2025-04-28 | 0.07 | $0.06 | — |
| 2025-04-25 | 0.07 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 12500 |
| 2025-04-23 | 0.07 | $0.09 | 132 |
| 2025-04-22 | 0.07 | $0.06 | 9247 |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | 1200 |
| 2025-04-16 | 0.08 | $0.06 | 221500 |
| 2025-04-15 | 0.08 | $0.07 | 40000 |
| 2025-04-14 | 0.08 | $0.07 | 7900 |
| 2025-04-11 | 0.08 | $0.08 | 135 |
| 2025-04-10 | 0.08 | $0.08 | 20000 |
| 2025-04-09 | 0.08 | $0.07 | 5000 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 11600 |
| 2025-04-04 | 0.08 | $0.07 | 43800 |
| 2025-04-03 | 0.09 | $0.09 | 200 |
| 2025-04-02 | 0.09 | $0.09 | 2200 |
| 2025-04-01 | 0.09 | $0.09 | 6600 |
| 2025-03-31 | 0.08 | $0.08 | 36620 |
| 2025-03-28 | 0.09 | $0.08 | 26000 |
| 2025-03-27 | 0.09 | $0.08 | 8600 |
| 2025-03-26 | 0.09 | $0.08 | 62942 |
| 2025-03-25 | 0.09 | $0.09 | 57700 |
| 2025-03-24 | 0.09 | $0.09 | 100 |
| 2025-03-21 | 0.09 | $0.09 | 1100 |
| 2025-03-20 | 0.08 | $0.09 | 29500 |
| 2025-03-19 | 0.08 | $0.08 | 1500 |
| 2025-03-18 | 0.08 | $0.09 | 12100 |
| 2025-03-17 | 0.08 | $0.08 | 17300 |
| 2025-03-14 | 0.08 | $0.09 | 115337 |
| 2025-03-13 | 0.08 | $0.09 | 8852 |
| 2025-03-12 | 0.08 | $0.09 | 13800 |
| 2025-03-11 | 0.08 | $0.08 | 19500 |
| 2025-03-10 | 0.08 | $0.09 | 51823 |
| 2025-03-07 | 0.08 | $0.09 | 1500 |
| 2025-03-06 | 0.08 | $0.09 | 68100 |
| 2025-03-05 | 0.08 | $0.08 | 50500 |
| 2025-03-04 | 0.08 | $0.08 | 61100 |
| 2025-03-03 | 0.08 | $0.08 | 53300 |
| 2025-02-28 | 0.08 | $0.08 | 80100 |
| 2025-02-27 | 0.08 | $0.06 | 205500 |
| 2025-02-26 | 0.08 | $0.08 | 36800 |
| 2025-02-25 | 0.08 | $0.07 | 51400 |
| 2025-02-24 | 0.08 | $0.08 | 56800 |
| 2025-02-21 | 0.07 | $0.09 | 287640 |
| 2025-02-20 | 0.07 | $0.07 | 180700 |
| 2025-02-19 | 0.07 | $0.07 | 102000 |
| 2025-02-18 | 0.07 | $0.08 | 251309 |
| 2025-02-14 | 0.06 | $0.08 | 52100 |
| 2025-02-13 | 0.06 | $0.08 | 541100 |
| 2025-02-12 | 0.06 | $0.11 | 716200 |
| 2025-02-11 | 0.05 | $0.15 | 967500 |
| 2025-02-10 | 0.04 | $0.10 | 344700 |
| 2025-02-07 | 0.03 | $0.08 | 730100 |
| 2025-02-06 | 0.02 | $0.05 | 505041 |
| 2025-02-05 | 0.02 | $0.05 | 529400 |
| 2025-02-04 | 0.02 | $0.03 | 101834 |
| 2025-02-03 | 0.01 | $0.03 | 1.4M |
| 2025-01-31 | 0.01 | $0.02 | 314607 |
| 2025-01-30 | 0.01 | $0.02 | 68000 |
| 2025-01-29 | 0.01 | $0.02 | 243545 |
| 2025-01-28 | 0.01 | $0.01 | 256404 |
| 2025-01-27 | 0.01 | $0.01 | 113000 |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 27500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 25000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 305949 |
| 2025-01-13 | 0.01 | $0.01 | 305949 |
| 2025-01-10 | 0.01 | $0.01 | 485700 |
| 2025-01-08 | 0.01 | $0.01 | 125000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | 125000 |
| 2024-12-31 | 0.01 | $0.01 | 125000 |
| 2024-12-30 | 0.01 | $0.01 | 182000 |
| 2024-12-27 | 0.01 | $0.01 | 919000 |
| 2024-12-26 | 0.01 | $0.01 | 284665 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 284700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 19000 |
| 2024-12-16 | 0.01 | $0.01 | 19000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50000 |
| 2024-12-10 | 0.01 | $0.01 | 19000 |
| 2024-12-09 | 0.01 | $0.01 | 19000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 42800 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 103400 |
| 2024-11-29 | 0.01 | $0.01 | 30300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 30300 |
| 2024-11-25 | 0.01 | $0.01 | 53300 |
| 2024-11-22 | 0.01 | $0.01 | 533600 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 588300 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 123047 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60100 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 123047 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 123047 |
| 2024-11-04 | 0.01 | $0.01 | 123047 |
| 2024-11-01 | 0.01 | $0.01 | 30000 |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.00 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 102000 |
| 2024-10-28 | 0.01 | $0.00 | 163047 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 470800 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 90100 |
| 2024-10-15 | 0.01 | $0.01 | 260000 |
| 2024-10-14 | 0.01 | $0.01 | 195000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 261300 |
| 2024-10-08 | 0.01 | $0.01 | 275000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 292046 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15300 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.00 | 19300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 88800 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 88800 |
| 2024-09-12 | 0.01 | $0.01 | 29600 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 30000 |
| 2024-09-06 | 0.01 | $0.01 | 3550 |
| 2024-09-05 | 0.01 | $0.01 | 3600 |
| 2024-09-04 | 0.01 | $0.01 | 322300 |
| 2024-09-03 | 0.01 | $0.01 | 14000 |
| 2024-08-30 | 0.01 | $0.01 | 167923 |
| 2024-08-29 | 0.01 | $0.01 | 260800 |
| 2024-08-28 | 0.01 | $0.01 | 108399 |
| 2024-08-27 | 0.01 | $0.01 | 136949 |
| 2024-08-26 | 0.01 | $0.01 | 396800 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 101238 |
| 2024-08-21 | 0.01 | $0.01 | 434200 |
| 2024-08-20 | 0.01 | $0.01 | 819705 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 35200 |
| 2024-08-15 | 0.01 | $0.01 | 128400 |
| 2024-08-14 | 0.01 | $0.01 | 56200 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 413000 |
| 2024-08-09 | 0.01 | $0.01 | 91100 |
| 2024-08-08 | 0.01 | $0.01 | 16913 |
| 2024-08-07 | 0.01 | $0.01 | 380000 |
| 2024-08-06 | 0.01 | $0.01 | 176300 |
| 2024-08-05 | 0.01 | $0.01 | 557700 |
| 2024-08-02 | 0.01 | $0.01 | 295833 |
| 2024-08-01 | 0.01 | $0.01 | 202200 |
| 2024-07-31 | 0.01 | $0.01 | 224833 |
| 2024-07-30 | 0.01 | $0.01 | 612300 |
| 2024-07-29 | 0.01 | $0.01 | 163000 |
| 2024-07-26 | 0.01 | $0.01 | 422100 |
| 2024-07-25 | 0.01 | $0.01 | 707200 |
| 2024-07-24 | 0.01 | $0.01 | 260300 |
| 2024-07-23 | 0.01 | $0.01 | 220800 |
| 2024-07-22 | 0.01 | $0.01 | 95000 |
| 2024-07-19 | 0.01 | $0.01 | 314400 |
| 2024-07-18 | 0.01 | $0.01 | 57000 |
| 2024-07-17 | 0.01 | $0.01 | 97300 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 6.1M |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.02 | 101 |
| 2024-06-27 | 0.01 | $0.01 | 54000 |
| 2024-05-09 | 0.01 | $0.01 | 666 |
| 2024-05-06 | 0.01 | $0.01 | 475 |
| 2024-04-29 | 0.02 | $0.01 | 1400 |
| 2024-04-19 | 0.02 | $0.01 | 40000 |
| 2024-04-17 | 0.02 | $0.02 | 81500 |
| 2024-04-15 | 0.02 | $0.02 | 11802 |
| 2024-04-12 | 0.02 | $0.02 | 118241 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-03-15 | 0.02 | $0.01 | 15000 |
| 2024-03-05 | 0.02 | $0.01 | 31000 |
| 2024-03-04 | 0.02 | $0.01 | 10000 |
| 2024-03-01 | 0.02 | $0.01 | 48000 |
| 2024-02-27 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.02 | 20000 |
| 2024-02-23 | 0.02 | $0.02 | 123809 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | 5690 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 473736 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 1000 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | 30000 |
| 2024-02-06 | 0.01 | $0.01 | 31181 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 15100 |
| 2024-01-30 | 0.01 | $0.01 | 25250 |
| 2024-01-29 | 0.01 | $0.01 | 15000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 100000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 23300 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 4000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 575281 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 40000 |
| 2023-12-29 | 0.01 | $0.01 | 227848 |
| 2023-12-28 | 0.01 | $0.02 | 15100 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | 270000 |
| 2023-12-18 | 0.01 | $0.01 | 92523 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 20880 |
| 2023-12-12 | 0.01 | $0.01 | 600 |
| 2023-12-11 | 0.01 | $0.01 | 37600 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 2100 |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.02 | $0.01 | — |
| 2023-12-01 | 0.02 | $0.01 | — |
| 2023-11-30 | 0.02 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 2800 |
| 2023-11-24 | 0.02 | $0.01 | 90300 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 100 |
| 2023-11-14 | 0.02 | $0.01 | 269600 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.02 | $0.02 | 100 |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 200 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 100 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 8700 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 8000 |
| 2023-10-05 | 0.02 | $0.01 | 30000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 25000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 50100 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.02 | $0.01 | — |
| 2023-08-16 | 0.02 | $0.01 | 30000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | 200 |
| 2023-07-24 | 0.02 | $0.01 | — |
| 2023-07-21 | 0.02 | $0.01 | — |
| 2023-07-20 | 0.02 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 3000 |
| 2023-07-17 | 0.02 | $0.03 | 16499 |
| 2023-07-14 | 0.02 | $0.01 | 17800 |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 13327 |
| 2023-07-07 | 0.03 | $0.02 | 100 |
| 2023-07-06 | 0.03 | $0.02 | — |
| 2023-07-05 | 0.03 | $0.02 | — |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 10000 |
| 2023-06-29 | 0.03 | $0.02 | 20000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.03 | 2422 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.03 | 3500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 27300 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 3000 |
| 2023-05-16 | 0.03 | $0.03 | 200845 |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | 305985 |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | 39500 |
| 2023-05-08 | 0.03 | $0.03 | 25000 |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | 34000 |
| 2023-04-28 | 0.04 | $0.03 | 12499 |
| 2023-04-27 | 0.05 | $0.03 | 16600 |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | — |
| 2023-04-24 | 0.05 | $0.04 | 4800 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | 110699 |
| 2023-04-19 | 0.05 | $0.05 | 24900 |
| 2023-04-18 | 0.05 | $0.04 | 105000 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 5000 |
| 2023-04-13 | 0.05 | $0.05 | 30152 |
| 2023-04-12 | 0.05 | $0.05 | 40500 |
| 2023-04-11 | 0.06 | $0.05 | 28850 |
| 2023-04-10 | 0.06 | $0.04 | 97620 |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | — |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 10000 |
| 2023-03-30 | 0.06 | $0.06 | 10000 |
| 2023-03-29 | 0.07 | $0.04 | 3600 |
| 2023-03-28 | 0.07 | $0.04 | 22500 |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.08 | $0.05 | 14000 |
| 2023-03-23 | 0.08 | $0.05 | 42100 |
| 2023-03-22 | 0.08 | $0.08 | 6000 |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | 1400 |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | 86200 |
| 2023-03-15 | 0.10 | $0.07 | 36360 |
| 2023-03-14 | 0.10 | $0.07 | 10200 |
| 2023-03-13 | 0.10 | $0.07 | 122350 |
| 2023-03-10 | 0.11 | $0.10 | 125500 |
| 2023-03-09 | 0.11 | $0.08 | 92200 |
| 2023-03-08 | 0.11 | $0.10 | 61205 |
| 2023-03-07 | 0.12 | $0.08 | 43000 |
| 2023-03-06 | 0.12 | $0.07 | 50000 |
| 2023-03-03 | 0.13 | $0.13 | 561789 |
| 2023-03-02 | 0.13 | $0.14 | 500 |
| 2023-03-01 | 0.12 | $0.10 | 54825 |
| 2023-02-28 | 0.13 | $0.07 | 103525 |
| 2023-02-27 | 0.13 | $0.09 | 153800 |
| 2023-02-24 | 0.13 | $0.15 | 28968 |
| 2023-02-23 | 0.13 | $0.15 | — |
| 2023-02-22 | 0.13 | $0.15 | 126382 |
| 2023-02-21 | 0.12 | $0.17 | 8100 |
| 2023-02-17 | 0.12 | $0.15 | 110200 |
| 2023-02-16 | 0.11 | $0.13 | 131000 |
| 2023-02-15 | 0.11 | $0.13 | 1000 |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | 1000 |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 5000 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | 4400 |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | 1 |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.10 | $0.11 | 200 |
| 2023-01-10 | 0.10 | $0.11 | 450 |
| 2023-01-09 | 0.10 | $0.11 | 2428 |
| 2023-01-06 | 0.09 | $0.08 | 12250 |
| 2023-01-05 | 0.09 | $0.13 | — |
| 2023-01-04 | 0.09 | $0.13 | — |
| 2023-01-03 | 0.08 | $0.13 | 17350 |
| 2022-12-30 | 0.08 | $0.13 | 41000 |
| 2022-12-29 | 0.07 | $0.10 | — |
| 2022-12-28 | 0.07 | $0.10 | 73355 |
| 2022-12-27 | 0.06 | $0.09 | 66705 |
| 2022-12-23 | 0.06 | $0.08 | 69700 |
| 2022-12-22 | 0.06 | $0.08 | 11428 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 69500 |
| 2022-12-19 | 0.06 | $0.06 | 1000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 63515 |
| 2022-12-14 | 0.06 | $0.04 | 144515 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 1340 |
| 2022-12-09 | 0.06 | $0.07 | 54000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.07 | $0.05 | 10000 |
| 2022-12-02 | 0.07 | $0.07 | 20000 |
| 2022-12-01 | 0.07 | $0.07 | 32100 |
| 2022-11-30 | 0.07 | $0.04 | 10100 |
| 2022-11-29 | 0.07 | $0.04 | 11750 |
| 2022-11-28 | 0.07 | $0.04 | 29600 |
| 2022-11-25 | 0.07 | $0.09 | — |
| 2022-11-23 | 0.07 | $0.09 | — |
| 2022-11-22 | 0.07 | $0.09 | — |
| 2022-11-21 | 0.06 | $0.09 | — |
| 2022-11-18 | 0.06 | $0.09 | 11200 |
| 2022-11-17 | 0.06 | $0.09 | — |
| 2022-11-16 | 0.05 | $0.09 | 52850 |
| 2022-11-15 | 0.05 | $0.08 | 15000 |
| 2022-11-14 | 0.05 | $0.08 | 90078 |
| 2022-11-11 | 0.04 | $0.08 | 25100 |
| 2022-11-10 | 0.04 | $0.05 | 7000 |
| 2022-11-09 | 0.04 | $0.05 | 152000 |
| 2022-11-08 | 0.04 | $0.06 | 305578 |
| 2022-11-07 | 0.03 | $0.02 | 146700 |
| 2022-11-04 | 0.03 | $0.04 | 11983 |
| 2022-11-03 | 0.03 | $0.03 | 1000 |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | — |
| 2022-10-31 | 0.03 | $0.04 | 6150 |
| 2022-10-28 | 0.03 | $0.04 | 16000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 10000 |
| 2022-10-25 | 0.03 | $0.04 | 7830 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 11677 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | 3500 |
| 2022-10-10 | 0.03 | $0.04 | — |
| 2022-10-07 | 0.03 | $0.04 | — |
| 2022-10-06 | 0.03 | $0.04 | 21220 |
| 2022-10-05 | 0.03 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 10050 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 50 |
| 2022-09-29 | 0.03 | $0.02 | 82536 |
| 2022-09-28 | 0.03 | $0.02 | 100 |
| 2022-09-27 | 0.03 | $0.05 | 98600 |
| 2022-09-26 | 0.02 | $0.05 | 243478 |
| 2022-09-23 | 0.02 | $0.04 | — |
| 2022-09-22 | 0.02 | $0.04 | 201114 |
| 2022-09-21 | 0.01 | $0.05 | — |
| 2022-09-20 | 0.01 | $0.05 | — |
| 2022-09-19 | 0.01 | $0.05 | 36000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 197700 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1400 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 270 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.01 | $0.00 | — |
| 2022-06-24 | 0.01 | $0.00 | — |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | — |
| 2022-06-16 | 0.01 | $0.00 | — |
| 2022-06-15 | 0.01 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | 57500 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 181250 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1250 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 160000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 225013 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 27800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 100000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.01 | $0.00 | — |
| 2021-08-02 | 0.01 | $0.00 | — |
| 2021-07-30 | 0.01 | $0.00 | — |
| 2021-07-29 | 0.01 | $0.00 | — |
| 2021-07-28 | 0.01 | $0.00 | — |
| 2021-07-27 | 0.01 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 10200 |
| 2021-07-23 | 0.01 | $0.00 | — |
| 2021-07-22 | 0.01 | $0.00 | 20000 |
| 2021-07-21 | 0.01 | $0.00 | 577 |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 80433 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 58448 |
| 2026-07-15 | 0.14 | $0.15 | 65600 |
| 2026-07-14 | 0.14 | $0.11 | 22400 |
| 2026-07-13 | 0.14 | $0.13 | 1400 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.15 | $0.16 | 1210 |
| 2026-07-07 | 0.15 | $0.16 | 21710 |
| 2026-07-06 | 0.14 | $0.15 | 9200 |
| 2026-07-02 | 0.14 | $0.15 | 9200 |
| 2026-07-01 | 0.14 | $0.15 | 9200 |
| 2026-06-30 | 0.14 | $0.15 | 9200 |
| 2026-06-29 | 0.14 | $0.13 | 10200 |
| 2026-06-26 | 0.14 | $0.13 | 21700 |
| 2026-06-25 | 0.14 | $0.13 | 21700 |
| 2026-06-24 | 0.14 | $0.13 | 21700 |
| 2026-06-23 | 0.15 | $0.13 | 21700 |
| 2026-06-22 | 0.15 | $0.13 | 34100 |
| 2026-06-18 | 0.16 | $0.15 | 41543 |
| 2026-06-17 | 0.16 | $0.16 | 32486 |
| 2026-06-16 | 0.16 | $0.15 | 32486 |
| 2026-06-15 | 0.16 | $0.16 | 32486 |
| 2026-06-12 | 0.16 | $0.16 | 32486 |
| 2026-06-11 | 0.16 | $0.17 | 32486 |
| 2026-06-10 | 0.16 | $0.17 | 203 |
| 2026-06-09 | 0.16 | $0.17 | 1500 |
| 2026-06-08 | 0.16 | $0.19 | 2000 |
| 2026-06-05 | 0.15 | $0.15 | 82500 |
| 2026-06-04 | 0.15 | $0.15 | 42537 |
| 2026-06-03 | 0.16 | $0.15 | 38000 |
| 2026-06-02 | 0.16 | $0.15 | 49500 |
| 2026-06-01 | 0.16 | $0.15 | 14300 |
| 2026-05-29 | 0.16 | $0.17 | 47500 |
| 2026-05-28 | 0.16 | $0.16 | 68125 |
| 2026-05-27 | 0.16 | $0.16 | 3466 |
| 2026-05-26 | 0.16 | $0.16 | 3466 |
| 2026-05-22 | 0.16 | $0.16 | 3466 |
| 2026-05-21 | 0.17 | $0.16 | 3466 |
| 2026-05-20 | 0.17 | $0.17 | 6301 |
| 2026-05-19 | 0.17 | $0.17 | 1700 |
| 2026-05-18 | 0.17 | $0.15 | 46100 |
| 2026-05-15 | 0.17 | $0.17 | 2700 |
| 2026-05-14 | 0.17 | $0.17 | 1100 |
| 2026-05-13 | 0.17 | $0.17 | 1000 |
| 2026-05-12 | 0.17 | $0.17 | 2200 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.16 | 4000 |
| 2026-05-07 | 0.17 | $0.17 | 3300 |
| 2026-05-06 | 0.17 | $0.15 | 2400 |
| 2026-05-05 | 0.17 | $0.15 | 4203 |
| 2026-05-04 | 0.18 | $0.15 | — |
| 2026-05-01 | 0.18 | $0.15 | 2500 |
| 2026-04-30 | 0.19 | $0.18 | 10229 |
| 2026-04-29 | 0.18 | $0.19 | 2500 |
| 2026-04-28 | 0.18 | $0.19 | 2500 |
| 2026-04-27 | 0.18 | $0.19 | 2800 |
| 2026-04-24 | 0.18 | $0.19 | 2500 |
| 2026-04-23 | 0.17 | $0.17 | 2500 |
| 2026-04-22 | 0.18 | $0.19 | 2500 |
| 2026-04-21 | 0.17 | $0.19 | 5029 |
| 2026-04-20 | 0.17 | $0.20 | — |
| 2026-04-17 | 0.16 | $0.20 | 2500 |
| 2026-04-16 | 0.15 | $0.14 | 18300 |
| 2026-04-15 | 0.16 | $0.20 | 32700 |
| 2026-04-14 | 0.15 | $0.18 | 52595 |
| 2026-04-13 | 0.14 | $0.17 | 52595 |
| 2026-04-10 | 0.13 | $0.17 | 52595 |
| 2026-04-09 | 0.13 | $0.21 | 132200 |
| 2026-04-08 | 0.11 | $0.14 | 68600 |
| 2026-04-07 | 0.11 | $0.11 | 2400 |
| 2026-04-06 | 0.11 | $0.07 | 108300 |
| 2026-04-02 | 0.12 | $0.12 | 23400 |
| 2026-04-01 | 0.13 | $0.13 | 64400 |
| 2026-03-31 | 0.13 | $0.10 | 69609 |
| 2026-03-30 | 0.14 | $0.10 | 35330 |
| 2026-03-27 | 0.15 | $0.12 | 29407 |
| 2026-03-26 | 0.16 | $0.12 | 95394 |
| 2026-03-25 | 0.16 | $0.12 | 131745 |
| 2026-03-24 | 0.17 | $0.07 | 332029 |
| 2026-03-23 | 0.20 | $0.17 | 72500 |
| 2026-03-20 | 0.20 | $0.19 | 72500 |
| 2026-03-19 | 0.21 | $0.18 | 298338 |
| 2026-03-18 | 0.21 | $0.21 | 8000 |
| 2026-03-17 | 0.21 | $0.21 | 14311 |
| 2026-03-16 | 0.21 | $0.20 | 17600 |
| 2026-03-13 | 0.21 | $0.21 | 29902 |
| 2026-03-12 | 0.21 | $0.21 | 29902 |
| 2026-03-11 | 0.21 | $0.21 | 36500 |
| 2026-03-10 | 0.21 | $0.18 | 29902 |
| 2026-03-09 | 0.22 | $0.22 | 29902 |
| 2026-03-06 | 0.22 | $0.21 | 67748 |
| 2026-03-05 | 0.22 | $0.21 | 14600 |
| 2026-03-04 | 0.22 | $0.21 | 11140 |
| 2026-03-03 | 0.21 | $0.21 | 18213 |
| 2026-03-02 | 0.21 | $0.21 | 84000 |
| 2026-02-27 | 0.21 | $0.21 | 10900 |
| 2026-02-26 | 0.21 | $0.21 | 134636 |
| 2026-02-25 | 0.21 | $0.20 | 44800 |
| 2026-02-24 | 0.21 | $0.22 | 1000 |
| 2026-02-23 | 0.20 | $0.16 | 65300 |
| 2026-02-20 | 0.21 | $0.19 | 1500 |
| 2026-02-19 | 0.21 | $0.17 | 5700 |
| 2026-02-18 | 0.22 | $0.21 | 2333 |
| 2026-02-17 | 0.22 | $0.21 | 212 |
| 2026-02-13 | 0.21 | $0.20 | 15100 |
| 2026-02-12 | 0.21 | $0.21 | 3200 |
| 2026-02-11 | 0.21 | $0.18 | 34502 |
| 2026-02-10 | 0.21 | $0.20 | 3826 |
| 2026-02-09 | 0.21 | $0.21 | 1000 |
| 2026-02-06 | 0.21 | $0.19 | 66916 |
| 2026-02-05 | 0.21 | $0.20 | 230715 |
| 2026-02-04 | 0.20 | $0.17 | 47100 |
| 2026-02-03 | 0.21 | $0.22 | 96012 |
| 2026-02-02 | 0.20 | $0.24 | 85743 |
| 2026-01-30 | 0.19 | $0.23 | 94400 |
| 2026-01-29 | 0.17 | $0.20 | 69200 |
| 2026-01-28 | 0.16 | $0.18 | 64900 |
| 2026-01-27 | 0.15 | $0.19 | 70100 |
| 2026-01-26 | 0.14 | $0.18 | 65200 |
| 2026-01-23 | 0.13 | $0.16 | 310300 |
| 2026-01-22 | 0.12 | $0.14 | 68500 |
| 2026-01-21 | 0.12 | $0.14 | 147338 |
| 2026-01-20 | 0.11 | $0.14 | 202712 |
| 2026-01-16 | 0.10 | $0.13 | 89300 |
| 2026-01-15 | 0.09 | $0.11 | 174811 |
| 2026-01-14 | 0.09 | $0.10 | 96100 |
| 2026-01-13 | 0.09 | $0.10 | 169100 |
| 2026-01-12 | 0.08 | $0.10 | 207000 |
| 2026-01-09 | 0.08 | $0.08 | 93639 |
| 2026-01-08 | 0.08 | $0.08 | 158000 |
| 2026-01-07 | 0.08 | $0.08 | 5763 |
| 2026-01-06 | 0.08 | $0.08 | 77100 |
| 2026-01-05 | 0.08 | $0.07 | 49600 |
| 2026-01-02 | 0.08 | $0.07 | 11552 |
| 2025-12-31 | 0.08 | $0.08 | 11552 |
| 2025-12-30 | 0.08 | $0.08 | 11552 |
| 2025-12-29 | 0.07 | $0.06 | 64800 |
| 2025-12-26 | 0.08 | $0.08 | 1600 |
| 2025-12-24 | 0.08 | $0.08 | 700 |
| 2025-12-23 | 0.07 | $0.06 | 47100 |
| 2025-12-22 | 0.08 | $0.07 | 777 |
| 2025-12-19 | 0.08 | $0.07 | 5000 |
| 2025-12-18 | 0.08 | $0.08 | 3930 |
| 2025-12-17 | 0.08 | $0.07 | 10800 |
| 2025-12-16 | 0.08 | $0.07 | 12800 |
| 2025-12-15 | 0.08 | $0.08 | 15234 |
| 2025-12-12 | 0.08 | $0.06 | 52336 |
| 2025-12-11 | 0.08 | $0.08 | 24210 |
| 2025-12-10 | 0.08 | $0.08 | 25100 |
| 2025-12-09 | 0.08 | $0.07 | 5000 |
| 2025-12-08 | 0.08 | $0.08 | 5000 |
| 2025-12-05 | 0.07 | $0.08 | 55700 |
| 2025-12-04 | 0.07 | $0.07 | 49900 |
| 2025-12-03 | 0.07 | $0.08 | 35612 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 34300 |
| 2025-11-28 | 0.07 | $0.08 | 700 |
| 2025-11-26 | 0.06 | $0.08 | 6300 |
| 2025-11-25 | 0.06 | $0.08 | 166949 |
| 2025-11-24 | 0.05 | $0.07 | 25200 |
| 2025-11-21 | 0.05 | $0.07 | 241049 |
| 2025-11-20 | 0.05 | $0.04 | 56847 |
| 2025-11-19 | 0.05 | $0.04 | 408600 |
| 2025-11-18 | 0.05 | $0.06 | 133156 |
| 2025-11-17 | 0.04 | $0.04 | 188200 |
| 2025-11-14 | 0.05 | $0.06 | 167900 |
| 2025-11-13 | 0.04 | $0.05 | 59100 |
| 2025-11-12 | 0.04 | $0.07 | 16134 |
| 2025-11-11 | 0.04 | $0.06 | 83515 |
| 2025-11-10 | 0.03 | $0.04 | 139645 |
| 2025-11-07 | 0.03 | $0.03 | 11300 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 119900 |
| 2025-11-04 | 0.04 | $0.03 | 250300 |
| 2025-11-03 | 0.04 | $0.04 | 39329 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | 56400 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 15000 |
| 2025-10-23 | 0.04 | $0.04 | 156400 |
| 2025-10-22 | 0.04 | $0.04 | 220500 |
| 2025-10-21 | 0.04 | $0.04 | 24600 |
| 2025-10-20 | 0.04 | $0.04 | 159700 |
| 2025-10-17 | 0.04 | $0.04 | 37500 |
| 2025-10-16 | 0.04 | $0.04 | 16300 |
| 2025-10-15 | 0.04 | $0.04 | 71100 |
| 2025-10-14 | 0.05 | $0.04 | 20000 |
| 2025-10-13 | 0.05 | $0.04 | 12019 |
| 2025-10-10 | 0.05 | $0.04 | 124700 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 29000 |
| 2025-10-07 | 0.05 | $0.05 | 118900 |
| 2025-10-06 | 0.05 | $0.04 | — |
| 2025-10-03 | 0.05 | $0.04 | 108000 |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 50000 |
| 2025-09-30 | 0.05 | $0.04 | 9900 |
| 2025-09-29 | 0.05 | $0.04 | 156505 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 108075 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | 271100 |
| 2025-09-19 | 0.05 | $0.05 | 2400 |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | 5800 |
| 2025-09-16 | 0.05 | $0.06 | 48732 |
| 2025-09-15 | 0.05 | $0.06 | 210010 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 22000 |
| 2025-09-08 | 0.05 | $0.05 | 10908 |
| 2025-09-05 | 0.05 | $0.05 | 9711 |
| 2025-09-04 | 0.05 | $0.04 | 18700 |
| 2025-09-03 | 0.05 | $0.05 | 6736 |
| 2025-09-02 | 0.05 | $0.05 | 16434 |
| 2025-08-29 | 0.05 | $0.04 | 94935 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 294323 |
| 2025-08-25 | 0.05 | $0.05 | 102500 |
| 2025-08-22 | 0.05 | $0.05 | 13000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 30740 |
| 2025-08-19 | 0.05 | $0.06 | 132248 |
| 2025-08-18 | 0.04 | $0.05 | 30000 |
| 2025-08-15 | 0.04 | $0.05 | — |
| 2025-08-14 | 0.04 | $0.05 | 3611 |
| 2025-08-13 | 0.04 | $0.05 | 12700 |
| 2025-08-12 | 0.04 | $0.05 | 56900 |
| 2025-08-11 | 0.03 | $0.05 | 10000 |
| 2025-08-08 | 0.03 | $0.06 | 197140 |
| 2025-08-07 | 0.03 | $0.04 | 189744 |
| 2025-08-06 | 0.03 | $0.03 | 184700 |
| 2025-08-05 | 0.03 | $0.03 | 63025 |
| 2025-08-04 | 0.03 | $0.03 | 200619 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 175700 |
| 2025-07-30 | 0.03 | $0.04 | 85539 |
| 2025-07-29 | 0.03 | $0.03 | 12500 |
| 2025-07-28 | 0.03 | $0.03 | 267144 |
| 2025-07-25 | 0.04 | $0.03 | 277700 |
| 2025-07-24 | 0.04 | $0.04 | 486000 |
| 2025-07-23 | 0.04 | $0.04 | 481605 |
| 2025-07-22 | 0.04 | $0.04 | 1100 |
| 2025-07-21 | 0.04 | $0.05 | 11500 |
| 2025-07-18 | 0.04 | $0.05 | 161000 |
| 2025-07-17 | 0.04 | $0.02 | 255505 |
| 2025-07-16 | 0.05 | $0.04 | 606634 |
| 2025-07-15 | 0.05 | $0.05 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 37000 |
| 2025-07-11 | 0.06 | $0.06 | 432737 |
| 2025-07-10 | 0.06 | $0.05 | 90725 |
| 2025-07-09 | 0.06 | $0.05 | 50100 |
| 2025-07-08 | 0.06 | $0.05 | 44700 |
| 2025-07-07 | 0.06 | $0.07 | 41400 |
| 2025-07-03 | 0.06 | $0.07 | 55000 |
| 2025-07-02 | 0.06 | $0.06 | 68100 |
| 2025-07-01 | 0.07 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 25200 |
| 2025-06-27 | 0.06 | $0.07 | 44400 |
| 2025-06-26 | 0.06 | $0.05 | 27995 |
| 2025-06-25 | 0.07 | $0.06 | 5900 |
| 2025-06-24 | 0.07 | $0.07 | 61600 |
| 2025-06-23 | 0.07 | $0.07 | 17138 |
| 2025-06-20 | 0.07 | $0.07 | 102700 |
| 2025-06-18 | 0.07 | $0.06 | 15500 |
| 2025-06-17 | 0.07 | $0.07 | 79700 |
| 2025-06-16 | 0.07 | $0.07 | 15900 |
| 2025-06-13 | 0.07 | $0.07 | 40000 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 3500 |
| 2025-06-10 | 0.07 | $0.07 | 22801 |
| 2025-06-09 | 0.07 | $0.06 | 1700 |
| 2025-06-06 | 0.07 | $0.07 | 22801 |
| 2025-06-05 | 0.07 | $0.07 | 183500 |
| 2025-06-04 | 0.07 | $0.07 | 287500 |
| 2025-06-03 | 0.08 | $0.07 | 16000 |
| 2025-06-02 | 0.08 | $0.07 | 30300 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 61200 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 59800 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 88000 |
| 2025-05-21 | 0.08 | $0.07 | 200 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 355300 |
| 2025-05-16 | 0.07 | $0.09 | 93400 |
| 2025-05-15 | 0.07 | $0.06 | 101 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 21500 |
| 2025-05-08 | 0.07 | $0.09 | 174703 |
| 2025-05-07 | 0.07 | $0.08 | 5000 |
| 2025-05-06 | 0.06 | $0.08 | 400 |
| 2025-05-05 | 0.06 | $0.06 | 30000 |
| 2025-05-02 | 0.06 | $0.06 | 11200 |
| 2025-05-01 | 0.06 | $0.07 | 111610 |
| 2025-04-30 | 0.06 | $0.08 | 200 |
| 2025-04-29 | 0.06 | $0.06 | 35522 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.07 | $0.06 | 12500 |
| 2025-04-23 | 0.07 | $0.09 | 132 |
| 2025-04-22 | 0.07 | $0.06 | 9247 |
| 2025-04-21 | 0.07 | $0.06 | — |
| 2025-04-17 | 0.07 | $0.06 | 1200 |
| 2025-04-16 | 0.07 | $0.06 | 221500 |
| 2025-04-15 | 0.08 | $0.07 | 40000 |
| 2025-04-14 | 0.08 | $0.07 | 7900 |
| 2025-04-11 | 0.08 | $0.08 | 135 |
| 2025-04-10 | 0.08 | $0.08 | 20000 |
| 2025-04-09 | 0.08 | $0.07 | 5000 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 11600 |
| 2025-04-04 | 0.09 | $0.07 | 43800 |
| 2025-04-03 | 0.09 | $0.09 | 200 |
| 2025-04-02 | 0.09 | $0.09 | 2200 |
| 2025-04-01 | 0.09 | $0.09 | 6600 |
| 2025-03-31 | 0.09 | $0.08 | 36620 |
| 2025-03-28 | 0.09 | $0.08 | 26000 |
| 2025-03-27 | 0.09 | $0.08 | 8600 |
| 2025-03-26 | 0.09 | $0.08 | 62942 |
| 2025-03-25 | 0.09 | $0.09 | 57700 |
| 2025-03-24 | 0.09 | $0.09 | 100 |
| 2025-03-21 | 0.09 | $0.09 | 1100 |
| 2025-03-20 | 0.09 | $0.09 | 29500 |
| 2025-03-19 | 0.09 | $0.08 | 1500 |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.08 | 17300 |
| 2025-03-14 | 0.09 | $0.09 | 115337 |
| 2025-03-13 | 0.09 | $0.09 | 8852 |
| 2025-03-12 | 0.09 | $0.09 | 13800 |
| 2025-03-11 | 0.09 | $0.08 | 19500 |
| 2025-03-10 | 0.09 | $0.09 | 51823 |
| 2025-03-07 | 0.09 | $0.09 | 1500 |
| 2025-03-06 | 0.09 | $0.09 | 68100 |
| 2025-03-05 | 0.09 | $0.08 | 50500 |
| 2025-03-04 | 0.08 | $0.08 | 61100 |
| 2025-03-03 | 0.08 | $0.08 | 53300 |
| 2025-02-28 | 0.08 | $0.08 | 80100 |
| 2025-02-27 | 0.08 | $0.06 | 205500 |
| 2025-02-26 | 0.09 | $0.08 | 36800 |
| 2025-02-25 | 0.09 | $0.07 | 51400 |
| 2025-02-24 | 0.09 | $0.08 | 56800 |
| 2025-02-21 | 0.09 | $0.09 | 287640 |
| 2025-02-20 | 0.09 | $0.07 | 180700 |
| 2025-02-19 | 0.09 | $0.07 | 102000 |
| 2025-02-18 | 0.09 | $0.08 | 251309 |
| 2025-02-14 | 0.09 | $0.08 | 52100 |
| 2025-02-13 | 0.08 | $0.08 | 541100 |
| 2025-02-12 | 0.08 | $0.11 | 716200 |
| 2025-02-11 | 0.07 | $0.15 | 967500 |
| 2025-02-10 | 0.05 | $0.10 | 344700 |
| 2025-02-07 | 0.04 | $0.08 | 730100 |
| 2025-02-06 | 0.03 | $0.05 | 505041 |
| 2025-02-05 | 0.03 | $0.05 | 529400 |
| 2025-02-04 | 0.02 | $0.03 | 101834 |
| 2025-02-03 | 0.02 | $0.03 | 1.4M |
| 2025-01-31 | 0.01 | $0.02 | 314607 |
| 2025-01-30 | 0.01 | $0.02 | 68000 |
| 2025-01-29 | 0.01 | $0.02 | 243545 |
| 2025-01-28 | 0.01 | $0.01 | 256404 |
| 2025-01-27 | 0.01 | $0.01 | 113000 |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 27500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 25000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 305949 |
| 2025-01-13 | 0.01 | $0.01 | 305949 |
| 2025-01-10 | 0.01 | $0.01 | 485700 |
| 2025-01-08 | 0.01 | $0.01 | 125000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | 125000 |
| 2024-12-31 | 0.01 | $0.01 | 125000 |
| 2024-12-30 | 0.01 | $0.01 | 182000 |
| 2024-12-27 | 0.01 | $0.01 | 919000 |
| 2024-12-26 | 0.01 | $0.01 | 284665 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 284700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 19000 |
| 2024-12-16 | 0.01 | $0.01 | 19000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50000 |
| 2024-12-10 | 0.01 | $0.01 | 19000 |
| 2024-12-09 | 0.01 | $0.01 | 19000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 42800 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 103400 |
| 2024-11-29 | 0.01 | $0.01 | 30300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 30300 |
| 2024-11-25 | 0.01 | $0.01 | 53300 |
| 2024-11-22 | 0.01 | $0.01 | 533600 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 588300 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 123047 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 60100 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 123047 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 123047 |
| 2024-11-04 | 0.00 | $0.01 | 123047 |
| 2024-11-01 | 0.00 | $0.01 | 30000 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.01 | 102000 |
| 2024-10-28 | 0.00 | $0.00 | 163047 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 470800 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 90100 |
| 2024-10-15 | 0.01 | $0.01 | 260000 |
| 2024-10-14 | 0.01 | $0.01 | 195000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 261300 |
| 2024-10-08 | 0.01 | $0.01 | 275000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 292046 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15300 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.00 | 19300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 88800 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 88800 |
| 2024-09-12 | 0.01 | $0.01 | 29600 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 30000 |
| 2024-09-06 | 0.01 | $0.01 | 3550 |
| 2024-09-05 | 0.01 | $0.01 | 3600 |
| 2024-09-04 | 0.01 | $0.01 | 322300 |
| 2024-09-03 | 0.01 | $0.01 | 14000 |
| 2024-08-30 | 0.01 | $0.01 | 167923 |
| 2024-08-29 | 0.01 | $0.01 | 260800 |
| 2024-08-28 | 0.01 | $0.01 | 108399 |
| 2024-08-27 | 0.01 | $0.01 | 136949 |
| 2024-08-26 | 0.01 | $0.01 | 396800 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 101238 |
| 2024-08-21 | 0.01 | $0.01 | 434200 |
| 2024-08-20 | 0.01 | $0.01 | 819705 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 35200 |
| 2024-08-15 | 0.01 | $0.01 | 128400 |
| 2024-08-14 | 0.01 | $0.01 | 56200 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 413000 |
| 2024-08-09 | 0.01 | $0.01 | 91100 |
| 2024-08-08 | 0.01 | $0.01 | 16913 |
| 2024-08-07 | 0.01 | $0.01 | 380000 |
| 2024-08-06 | 0.01 | $0.01 | 176300 |
| 2024-08-05 | 0.01 | $0.01 | 557700 |
| 2024-08-02 | 0.01 | $0.01 | 295833 |
| 2024-08-01 | 0.01 | $0.01 | 202200 |
| 2024-07-31 | 0.01 | $0.01 | 224833 |
| 2024-07-30 | 0.01 | $0.01 | 612300 |
| 2024-07-29 | 0.01 | $0.01 | 163000 |
| 2024-07-26 | 0.01 | $0.01 | 422100 |
| 2024-07-25 | 0.01 | $0.01 | 707200 |
| 2024-07-24 | 0.01 | $0.01 | 260300 |
| 2024-07-23 | 0.01 | $0.01 | 220800 |
| 2024-07-22 | 0.01 | $0.01 | 95000 |
| 2024-07-19 | 0.01 | $0.01 | 314400 |
| 2024-07-18 | 0.01 | $0.01 | 57000 |
| 2024-07-17 | 0.01 | $0.01 | 97300 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 6.1M |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.02 | 101 |
| 2024-06-27 | 0.01 | $0.01 | 54000 |
| 2024-05-09 | 0.01 | $0.01 | 666 |
| 2024-05-06 | 0.01 | $0.01 | 475 |
| 2024-04-29 | 0.02 | $0.01 | 1400 |
| 2024-04-19 | 0.02 | $0.01 | 40000 |
| 2024-04-17 | 0.02 | $0.02 | 81500 |
| 2024-04-15 | 0.02 | $0.02 | 11802 |
| 2024-04-12 | 0.01 | $0.02 | 118241 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-03-15 | 0.01 | $0.01 | 15000 |
| 2024-03-05 | 0.02 | $0.01 | 31000 |
| 2024-03-04 | 0.02 | $0.01 | 10000 |
| 2024-03-01 | 0.02 | $0.01 | 48000 |
| 2024-02-27 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.02 | 20000 |
| 2024-02-23 | 0.02 | $0.02 | 123809 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 5690 |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | 473736 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 1000 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | 30000 |
| 2024-02-06 | 0.01 | $0.01 | 31181 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 15100 |
| 2024-01-30 | 0.01 | $0.01 | 25250 |
| 2024-01-29 | 0.01 | $0.01 | 15000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 100000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 23300 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 4000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 575281 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 40000 |
| 2023-12-29 | 0.01 | $0.01 | 227848 |
| 2023-12-28 | 0.01 | $0.02 | 15100 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | 270000 |
| 2023-12-18 | 0.01 | $0.01 | 92523 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 20880 |
| 2023-12-12 | 0.01 | $0.01 | 600 |
| 2023-12-11 | 0.01 | $0.01 | 37600 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | 2100 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.02 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 2800 |
| 2023-11-24 | 0.02 | $0.01 | 90300 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 100 |
| 2023-11-14 | 0.02 | $0.01 | 269600 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.02 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 100 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 200 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 100 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 8700 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 8000 |
| 2023-10-05 | 0.02 | $0.01 | 30000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 25000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | 50100 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 30000 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | 200 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.02 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 3000 |
| 2023-07-17 | 0.02 | $0.03 | 16499 |
| 2023-07-14 | 0.01 | $0.01 | 17800 |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 13327 |
| 2023-07-07 | 0.02 | $0.02 | 100 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 10000 |
| 2023-06-29 | 0.03 | $0.02 | 20000 |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.03 | 2422 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.03 | 3500 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | — |
| 2023-06-09 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | — |
| 2023-06-02 | 0.02 | $0.03 | 27300 |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | 3000 |
| 2023-05-16 | 0.02 | $0.03 | 200845 |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 305985 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 39500 |
| 2023-05-08 | 0.03 | $0.03 | 25000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 34000 |
| 2023-04-28 | 0.03 | $0.03 | 12499 |
| 2023-04-27 | 0.04 | $0.03 | 16600 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 4800 |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | 110699 |
| 2023-04-19 | 0.04 | $0.05 | 24900 |
| 2023-04-18 | 0.04 | $0.04 | 105000 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 5000 |
| 2023-04-13 | 0.04 | $0.05 | 30152 |
| 2023-04-12 | 0.05 | $0.05 | 40500 |
| 2023-04-11 | 0.05 | $0.05 | 28850 |
| 2023-04-10 | 0.05 | $0.04 | 97620 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.05 | $0.06 | — |
| 2023-03-31 | 0.05 | $0.06 | 10000 |
| 2023-03-30 | 0.05 | $0.06 | 10000 |
| 2023-03-29 | 0.05 | $0.04 | 3600 |
| 2023-03-28 | 0.06 | $0.04 | 22500 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | 14000 |
| 2023-03-23 | 0.07 | $0.05 | 42100 |
| 2023-03-22 | 0.08 | $0.08 | 6000 |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | 1400 |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | 86200 |
| 2023-03-15 | 0.09 | $0.07 | 36360 |
| 2023-03-14 | 0.09 | $0.07 | 10200 |
| 2023-03-13 | 0.10 | $0.07 | 122350 |
| 2023-03-10 | 0.10 | $0.10 | 125500 |
| 2023-03-09 | 0.10 | $0.08 | 92200 |
| 2023-03-08 | 0.11 | $0.10 | 61205 |
| 2023-03-07 | 0.11 | $0.08 | 43000 |
| 2023-03-06 | 0.12 | $0.07 | 50000 |
| 2023-03-03 | 0.13 | $0.13 | 561789 |
| 2023-03-02 | 0.13 | $0.14 | 500 |
| 2023-03-01 | 0.12 | $0.10 | 54825 |
| 2023-02-28 | 0.13 | $0.07 | 103525 |
| 2023-02-27 | 0.14 | $0.09 | 153800 |
| 2023-02-24 | 0.15 | $0.15 | 28968 |
| 2023-02-23 | 0.14 | $0.15 | — |
| 2023-02-22 | 0.14 | $0.15 | 126382 |
| 2023-02-21 | 0.14 | $0.17 | 8100 |
| 2023-02-17 | 0.13 | $0.15 | 110200 |
| 2023-02-16 | 0.12 | $0.13 | 131000 |
| 2023-02-15 | 0.12 | $0.13 | 1000 |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 1000 |
| 2023-02-07 | 0.11 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | 5000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 5000 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | 4400 |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | 1 |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | 200 |
| 2023-01-10 | 0.11 | $0.11 | 450 |
| 2023-01-09 | 0.11 | $0.11 | 2428 |
| 2023-01-06 | 0.11 | $0.08 | 12250 |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.10 | $0.13 | 17350 |
| 2022-12-30 | 0.09 | $0.13 | 41000 |
| 2022-12-29 | 0.08 | $0.10 | — |
| 2022-12-28 | 0.08 | $0.10 | 73355 |
| 2022-12-27 | 0.07 | $0.09 | 66705 |
| 2022-12-23 | 0.07 | $0.08 | 69700 |
| 2022-12-22 | 0.06 | $0.08 | 11428 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 69500 |
| 2022-12-19 | 0.06 | $0.06 | 1000 |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | 63515 |
| 2022-12-14 | 0.06 | $0.04 | 144515 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 1340 |
| 2022-12-09 | 0.06 | $0.07 | 54000 |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.07 | $0.05 | 10000 |
| 2022-12-02 | 0.07 | $0.07 | 20000 |
| 2022-12-01 | 0.07 | $0.07 | 32100 |
| 2022-11-30 | 0.07 | $0.04 | 10100 |
| 2022-11-29 | 0.07 | $0.04 | 11750 |
| 2022-11-28 | 0.08 | $0.04 | 29600 |
| 2022-11-25 | 0.08 | $0.09 | — |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.07 | $0.09 | 11200 |
| 2022-11-17 | 0.07 | $0.09 | — |
| 2022-11-16 | 0.06 | $0.09 | 52850 |
| 2022-11-15 | 0.06 | $0.08 | 15000 |
| 2022-11-14 | 0.05 | $0.08 | 90078 |
| 2022-11-11 | 0.05 | $0.08 | 25100 |
| 2022-11-10 | 0.04 | $0.05 | 7000 |
| 2022-11-09 | 0.04 | $0.05 | 152000 |
| 2022-11-08 | 0.04 | $0.06 | 305578 |
| 2022-11-07 | 0.03 | $0.02 | 146700 |
| 2022-11-04 | 0.04 | $0.04 | 11983 |
| 2022-11-03 | 0.04 | $0.03 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 6150 |
| 2022-10-28 | 0.03 | $0.04 | 16000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 10000 |
| 2022-10-25 | 0.03 | $0.04 | 7830 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 11677 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.04 | $0.02 | 3500 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 21220 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 10050 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.03 | $0.02 | 50 |
| 2022-09-29 | 0.04 | $0.02 | 82536 |
| 2022-09-28 | 0.04 | $0.02 | 100 |
| 2022-09-27 | 0.04 | $0.05 | 98600 |
| 2022-09-26 | 0.04 | $0.05 | 243478 |
| 2022-09-23 | 0.03 | $0.04 | — |
| 2022-09-22 | 0.03 | $0.04 | 201114 |
| 2022-09-21 | 0.02 | $0.05 | — |
| 2022-09-20 | 0.02 | $0.05 | — |
| 2022-09-19 | 0.01 | $0.05 | 36000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 197700 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1400 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 270 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.01 | $0.00 | — |
| 2022-06-13 | 0.01 | $0.00 | — |
| 2022-06-10 | 0.01 | $0.00 | — |
| 2022-06-09 | 0.01 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | 57500 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 181250 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1250 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 160000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 225013 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 27800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 100000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.01 | $0.00 | 10200 |
| 2021-07-23 | 0.01 | $0.00 | — |
| 2021-07-22 | 0.01 | $0.00 | 20000 |
| 2021-07-21 | 0.01 | $0.00 | 577 |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 80433 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.12 | 58448 |
| 2026-07-15 | 0.14 | $0.15 | 65600 |
| 2026-07-14 | 0.13 | $0.11 | 22400 |
| 2026-07-13 | 0.14 | $0.13 | 1400 |
| 2026-07-10 | 0.15 | $0.15 | 5000 |
| 2026-07-09 | 0.15 | $0.15 | 30000 |
| 2026-07-08 | 0.15 | $0.16 | 1210 |
| 2026-07-07 | 0.15 | $0.16 | 21710 |
| 2026-07-06 | 0.14 | $0.15 | 9200 |
| 2026-07-02 | 0.14 | $0.15 | 9200 |
| 2026-07-01 | 0.14 | $0.15 | 9200 |
| 2026-06-30 | 0.13 | $0.15 | 9200 |
| 2026-06-29 | 0.13 | $0.13 | 10200 |
| 2026-06-26 | 0.13 | $0.13 | 21700 |
| 2026-06-25 | 0.14 | $0.13 | 21700 |
| 2026-06-24 | 0.14 | $0.13 | 21700 |
| 2026-06-23 | 0.14 | $0.13 | 21700 |
| 2026-06-22 | 0.15 | $0.13 | 34100 |
| 2026-06-18 | 0.16 | $0.15 | 41543 |
| 2026-06-17 | 0.16 | $0.16 | 32486 |
| 2026-06-16 | 0.16 | $0.15 | 32486 |
| 2026-06-15 | 0.16 | $0.16 | 32486 |
| 2026-06-12 | 0.16 | $0.16 | 32486 |
| 2026-06-11 | 0.17 | $0.17 | 32486 |
| 2026-06-10 | 0.16 | $0.17 | 203 |
| 2026-06-09 | 0.16 | $0.17 | 1500 |
| 2026-06-08 | 0.16 | $0.19 | 2000 |
| 2026-06-05 | 0.15 | $0.15 | 82500 |
| 2026-06-04 | 0.15 | $0.15 | 42537 |
| 2026-06-03 | 0.15 | $0.15 | 38000 |
| 2026-06-02 | 0.16 | $0.15 | 49500 |
| 2026-06-01 | 0.16 | $0.15 | 14300 |
| 2026-05-29 | 0.16 | $0.17 | 47500 |
| 2026-05-28 | 0.16 | $0.16 | 68125 |
| 2026-05-27 | 0.16 | $0.16 | 3466 |
| 2026-05-26 | 0.16 | $0.16 | 3466 |
| 2026-05-22 | 0.16 | $0.16 | 3466 |
| 2026-05-21 | 0.16 | $0.16 | 3466 |
| 2026-05-20 | 0.17 | $0.17 | 6301 |
| 2026-05-19 | 0.16 | $0.17 | 1700 |
| 2026-05-18 | 0.16 | $0.15 | 46100 |
| 2026-05-15 | 0.17 | $0.17 | 2700 |
| 2026-05-14 | 0.17 | $0.17 | 1100 |
| 2026-05-13 | 0.17 | $0.17 | 1000 |
| 2026-05-12 | 0.17 | $0.17 | 2200 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.16 | $0.16 | 4000 |
| 2026-05-07 | 0.17 | $0.17 | 3300 |
| 2026-05-06 | 0.17 | $0.15 | 2400 |
| 2026-05-05 | 0.17 | $0.15 | 4203 |
| 2026-05-04 | 0.18 | $0.15 | — |
| 2026-05-01 | 0.18 | $0.15 | 2500 |
| 2026-04-30 | 0.19 | $0.18 | 10229 |
| 2026-04-29 | 0.19 | $0.19 | 2500 |
| 2026-04-28 | 0.19 | $0.19 | 2500 |
| 2026-04-27 | 0.19 | $0.19 | 2800 |
| 2026-04-24 | 0.19 | $0.19 | 2500 |
| 2026-04-23 | 0.19 | $0.17 | 2500 |
| 2026-04-22 | 0.19 | $0.19 | 2500 |
| 2026-04-21 | 0.19 | $0.19 | 5029 |
| 2026-04-20 | 0.18 | $0.20 | — |
| 2026-04-17 | 0.17 | $0.20 | 2500 |
| 2026-04-16 | 0.16 | $0.14 | 18300 |
| 2026-04-15 | 0.16 | $0.20 | 32700 |
| 2026-04-14 | 0.15 | $0.18 | 52595 |
| 2026-04-13 | 0.14 | $0.17 | 52595 |
| 2026-04-10 | 0.13 | $0.17 | 52595 |
| 2026-04-09 | 0.12 | $0.21 | 132200 |
| 2026-04-08 | 0.10 | $0.14 | 68600 |
| 2026-04-07 | 0.09 | $0.11 | 2400 |
| 2026-04-06 | 0.09 | $0.07 | 108300 |
| 2026-04-02 | 0.10 | $0.12 | 23400 |
| 2026-04-01 | 0.10 | $0.13 | 64400 |
| 2026-03-31 | 0.10 | $0.10 | 69609 |
| 2026-03-30 | 0.11 | $0.10 | 35330 |
| 2026-03-27 | 0.12 | $0.12 | 29407 |
| 2026-03-26 | 0.13 | $0.12 | 95394 |
| 2026-03-25 | 0.14 | $0.12 | 131745 |
| 2026-03-24 | 0.15 | $0.07 | 332029 |
| 2026-03-23 | 0.19 | $0.17 | 72500 |
| 2026-03-20 | 0.19 | $0.19 | 72500 |
| 2026-03-19 | 0.20 | $0.18 | 298338 |
| 2026-03-18 | 0.20 | $0.21 | 8000 |
| 2026-03-17 | 0.20 | $0.21 | 14311 |
| 2026-03-16 | 0.20 | $0.20 | 17600 |
| 2026-03-13 | 0.20 | $0.21 | 29902 |
| 2026-03-12 | 0.20 | $0.21 | 29902 |
| 2026-03-11 | 0.20 | $0.21 | 36500 |
| 2026-03-10 | 0.20 | $0.18 | 29902 |
| 2026-03-09 | 0.21 | $0.22 | 29902 |
| 2026-03-06 | 0.21 | $0.21 | 67748 |
| 2026-03-05 | 0.21 | $0.21 | 14600 |
| 2026-03-04 | 0.21 | $0.21 | 11140 |
| 2026-03-03 | 0.21 | $0.21 | 18213 |
| 2026-03-02 | 0.21 | $0.21 | 84000 |
| 2026-02-27 | 0.21 | $0.21 | 10900 |
| 2026-02-26 | 0.20 | $0.21 | 134636 |
| 2026-02-25 | 0.20 | $0.20 | 44800 |
| 2026-02-24 | 0.20 | $0.22 | 1000 |
| 2026-02-23 | 0.20 | $0.16 | 65300 |
| 2026-02-20 | 0.20 | $0.19 | 1500 |
| 2026-02-19 | 0.21 | $0.17 | 5700 |
| 2026-02-18 | 0.22 | $0.21 | 2333 |
| 2026-02-17 | 0.22 | $0.21 | 212 |
| 2026-02-13 | 0.22 | $0.20 | 15100 |
| 2026-02-12 | 0.22 | $0.21 | 3200 |
| 2026-02-11 | 0.21 | $0.18 | 34502 |
| 2026-02-10 | 0.22 | $0.20 | 3826 |
| 2026-02-09 | 0.22 | $0.21 | 1000 |
| 2026-02-06 | 0.22 | $0.19 | 66916 |
| 2026-02-05 | 0.22 | $0.20 | 230715 |
| 2026-02-04 | 0.22 | $0.17 | 47100 |
| 2026-02-03 | 0.23 | $0.22 | 96012 |
| 2026-02-02 | 0.22 | $0.24 | 85743 |
| 2026-01-30 | 0.21 | $0.23 | 94400 |
| 2026-01-29 | 0.19 | $0.20 | 69200 |
| 2026-01-28 | 0.18 | $0.18 | 64900 |
| 2026-01-27 | 0.17 | $0.19 | 70100 |
| 2026-01-26 | 0.16 | $0.18 | 65200 |
| 2026-01-23 | 0.14 | $0.16 | 310300 |
| 2026-01-22 | 0.13 | $0.14 | 68500 |
| 2026-01-21 | 0.13 | $0.14 | 147338 |
| 2026-01-20 | 0.12 | $0.14 | 202712 |
| 2026-01-16 | 0.11 | $0.13 | 89300 |
| 2026-01-15 | 0.10 | $0.11 | 174811 |
| 2026-01-14 | 0.09 | $0.10 | 96100 |
| 2026-01-13 | 0.09 | $0.10 | 169100 |
| 2026-01-12 | 0.08 | $0.10 | 207000 |
| 2026-01-09 | 0.08 | $0.08 | 93639 |
| 2026-01-08 | 0.08 | $0.08 | 158000 |
| 2026-01-07 | 0.08 | $0.08 | 5763 |
| 2026-01-06 | 0.08 | $0.08 | 77100 |
| 2026-01-05 | 0.07 | $0.07 | 49600 |
| 2026-01-02 | 0.07 | $0.07 | 11552 |
| 2025-12-31 | 0.08 | $0.08 | 11552 |
| 2025-12-30 | 0.07 | $0.08 | 11552 |
| 2025-12-29 | 0.07 | $0.06 | 64800 |
| 2025-12-26 | 0.08 | $0.08 | 1600 |
| 2025-12-24 | 0.07 | $0.08 | 700 |
| 2025-12-23 | 0.07 | $0.06 | 47100 |
| 2025-12-22 | 0.08 | $0.07 | 777 |
| 2025-12-19 | 0.08 | $0.07 | 5000 |
| 2025-12-18 | 0.08 | $0.08 | 3930 |
| 2025-12-17 | 0.08 | $0.07 | 10800 |
| 2025-12-16 | 0.08 | $0.07 | 12800 |
| 2025-12-15 | 0.08 | $0.08 | 15234 |
| 2025-12-12 | 0.08 | $0.06 | 52336 |
| 2025-12-11 | 0.08 | $0.08 | 24210 |
| 2025-12-10 | 0.08 | $0.08 | 25100 |
| 2025-12-09 | 0.08 | $0.07 | 5000 |
| 2025-12-08 | 0.08 | $0.08 | 5000 |
| 2025-12-05 | 0.08 | $0.08 | 55700 |
| 2025-12-04 | 0.08 | $0.07 | 49900 |
| 2025-12-03 | 0.08 | $0.08 | 35612 |
| 2025-12-02 | 0.07 | $0.07 | — |
| 2025-12-01 | 0.07 | $0.07 | 34300 |
| 2025-11-28 | 0.07 | $0.08 | 700 |
| 2025-11-26 | 0.07 | $0.08 | 6300 |
| 2025-11-25 | 0.06 | $0.08 | 166949 |
| 2025-11-24 | 0.06 | $0.07 | 25200 |
| 2025-11-21 | 0.05 | $0.07 | 241049 |
| 2025-11-20 | 0.05 | $0.04 | 56847 |
| 2025-11-19 | 0.05 | $0.04 | 408600 |
| 2025-11-18 | 0.05 | $0.06 | 133156 |
| 2025-11-17 | 0.05 | $0.04 | 188200 |
| 2025-11-14 | 0.05 | $0.06 | 167900 |
| 2025-11-13 | 0.05 | $0.05 | 59100 |
| 2025-11-12 | 0.05 | $0.07 | 16134 |
| 2025-11-11 | 0.04 | $0.06 | 83515 |
| 2025-11-10 | 0.03 | $0.04 | 139645 |
| 2025-11-07 | 0.03 | $0.03 | 11300 |
| 2025-11-06 | 0.03 | $0.03 | 10000 |
| 2025-11-05 | 0.03 | $0.03 | 119900 |
| 2025-11-04 | 0.03 | $0.03 | 250300 |
| 2025-11-03 | 0.04 | $0.04 | 39329 |
| 2025-10-31 | 0.04 | $0.04 | 10000 |
| 2025-10-30 | 0.04 | $0.04 | 10000 |
| 2025-10-29 | 0.04 | $0.04 | 30000 |
| 2025-10-28 | 0.04 | $0.04 | 56400 |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 15000 |
| 2025-10-23 | 0.04 | $0.04 | 156400 |
| 2025-10-22 | 0.04 | $0.04 | 220500 |
| 2025-10-21 | 0.04 | $0.04 | 24600 |
| 2025-10-20 | 0.04 | $0.04 | 159700 |
| 2025-10-17 | 0.04 | $0.04 | 37500 |
| 2025-10-16 | 0.04 | $0.04 | 16300 |
| 2025-10-15 | 0.04 | $0.04 | 71100 |
| 2025-10-14 | 0.04 | $0.04 | 20000 |
| 2025-10-13 | 0.05 | $0.04 | 12019 |
| 2025-10-10 | 0.05 | $0.04 | 124700 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | 29000 |
| 2025-10-07 | 0.04 | $0.05 | 118900 |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | 108000 |
| 2025-10-02 | 0.05 | $0.04 | — |
| 2025-10-01 | 0.05 | $0.04 | 50000 |
| 2025-09-30 | 0.05 | $0.04 | 9900 |
| 2025-09-29 | 0.05 | $0.04 | 156505 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 108075 |
| 2025-09-23 | 0.05 | $0.04 | — |
| 2025-09-22 | 0.05 | $0.04 | 271100 |
| 2025-09-19 | 0.06 | $0.05 | 2400 |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | 5800 |
| 2025-09-16 | 0.05 | $0.06 | 48732 |
| 2025-09-15 | 0.05 | $0.06 | 210010 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 20000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 22000 |
| 2025-09-08 | 0.05 | $0.05 | 10908 |
| 2025-09-05 | 0.05 | $0.05 | 9711 |
| 2025-09-04 | 0.05 | $0.04 | 18700 |
| 2025-09-03 | 0.05 | $0.05 | 6736 |
| 2025-09-02 | 0.05 | $0.05 | 16434 |
| 2025-08-29 | 0.05 | $0.04 | 94935 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | 294323 |
| 2025-08-25 | 0.05 | $0.05 | 102500 |
| 2025-08-22 | 0.06 | $0.05 | 13000 |
| 2025-08-21 | 0.05 | $0.05 | 10000 |
| 2025-08-20 | 0.05 | $0.06 | 30740 |
| 2025-08-19 | 0.05 | $0.06 | 132248 |
| 2025-08-18 | 0.05 | $0.05 | 30000 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 3611 |
| 2025-08-13 | 0.05 | $0.05 | 12700 |
| 2025-08-12 | 0.04 | $0.05 | 56900 |
| 2025-08-11 | 0.04 | $0.05 | 10000 |
| 2025-08-08 | 0.03 | $0.06 | 197140 |
| 2025-08-07 | 0.03 | $0.04 | 189744 |
| 2025-08-06 | 0.02 | $0.03 | 184700 |
| 2025-08-05 | 0.02 | $0.03 | 63025 |
| 2025-08-04 | 0.02 | $0.03 | 200619 |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | 175700 |
| 2025-07-30 | 0.03 | $0.04 | 85539 |
| 2025-07-29 | 0.03 | $0.03 | 12500 |
| 2025-07-28 | 0.03 | $0.03 | 267144 |
| 2025-07-25 | 0.03 | $0.03 | 277700 |
| 2025-07-24 | 0.03 | $0.04 | 486000 |
| 2025-07-23 | 0.04 | $0.04 | 481605 |
| 2025-07-22 | 0.04 | $0.04 | 1100 |
| 2025-07-21 | 0.04 | $0.05 | 11500 |
| 2025-07-18 | 0.04 | $0.05 | 161000 |
| 2025-07-17 | 0.04 | $0.02 | 255505 |
| 2025-07-16 | 0.05 | $0.04 | 606634 |
| 2025-07-15 | 0.05 | $0.05 | 3000 |
| 2025-07-14 | 0.05 | $0.04 | 37000 |
| 2025-07-11 | 0.05 | $0.06 | 432737 |
| 2025-07-10 | 0.06 | $0.05 | 90725 |
| 2025-07-09 | 0.06 | $0.05 | 50100 |
| 2025-07-08 | 0.06 | $0.05 | 44700 |
| 2025-07-07 | 0.06 | $0.07 | 41400 |
| 2025-07-03 | 0.06 | $0.07 | 55000 |
| 2025-07-02 | 0.06 | $0.06 | 68100 |
| 2025-07-01 | 0.06 | $0.07 | — |
| 2025-06-30 | 0.06 | $0.07 | 25200 |
| 2025-06-27 | 0.06 | $0.07 | 44400 |
| 2025-06-26 | 0.06 | $0.05 | 27995 |
| 2025-06-25 | 0.06 | $0.06 | 5900 |
| 2025-06-24 | 0.07 | $0.07 | 61600 |
| 2025-06-23 | 0.07 | $0.07 | 17138 |
| 2025-06-20 | 0.07 | $0.07 | 102700 |
| 2025-06-18 | 0.07 | $0.06 | 15500 |
| 2025-06-17 | 0.07 | $0.07 | 79700 |
| 2025-06-16 | 0.07 | $0.07 | 15900 |
| 2025-06-13 | 0.07 | $0.07 | 40000 |
| 2025-06-12 | 0.07 | $0.07 | — |
| 2025-06-11 | 0.07 | $0.07 | 3500 |
| 2025-06-10 | 0.07 | $0.07 | 22801 |
| 2025-06-09 | 0.07 | $0.06 | 1700 |
| 2025-06-06 | 0.07 | $0.07 | 22801 |
| 2025-06-05 | 0.07 | $0.07 | 183500 |
| 2025-06-04 | 0.07 | $0.07 | 287500 |
| 2025-06-03 | 0.08 | $0.07 | 16000 |
| 2025-06-02 | 0.08 | $0.07 | 30300 |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | 61200 |
| 2025-05-28 | 0.08 | $0.08 | 12700 |
| 2025-05-27 | 0.08 | $0.08 | 59800 |
| 2025-05-23 | 0.08 | $0.08 | 1000 |
| 2025-05-22 | 0.08 | $0.08 | 88000 |
| 2025-05-21 | 0.08 | $0.07 | 200 |
| 2025-05-20 | 0.08 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | 355300 |
| 2025-05-16 | 0.07 | $0.09 | 93400 |
| 2025-05-15 | 0.07 | $0.06 | 101 |
| 2025-05-14 | 0.07 | $0.07 | — |
| 2025-05-13 | 0.07 | $0.07 | — |
| 2025-05-12 | 0.07 | $0.07 | — |
| 2025-05-09 | 0.07 | $0.07 | 21500 |
| 2025-05-08 | 0.07 | $0.09 | 174703 |
| 2025-05-07 | 0.07 | $0.08 | 5000 |
| 2025-05-06 | 0.06 | $0.08 | 400 |
| 2025-05-05 | 0.06 | $0.06 | 30000 |
| 2025-05-02 | 0.06 | $0.06 | 11200 |
| 2025-05-01 | 0.06 | $0.07 | 111610 |
| 2025-04-30 | 0.06 | $0.08 | 200 |
| 2025-04-29 | 0.05 | $0.06 | 35522 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 12500 |
| 2025-04-23 | 0.06 | $0.09 | 132 |
| 2025-04-22 | 0.06 | $0.06 | 9247 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | 1200 |
| 2025-04-16 | 0.07 | $0.06 | 221500 |
| 2025-04-15 | 0.07 | $0.07 | 40000 |
| 2025-04-14 | 0.07 | $0.07 | 7900 |
| 2025-04-11 | 0.07 | $0.08 | 135 |
| 2025-04-10 | 0.07 | $0.08 | 20000 |
| 2025-04-09 | 0.07 | $0.07 | 5000 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 11600 |
| 2025-04-04 | 0.08 | $0.07 | 43800 |
| 2025-04-03 | 0.09 | $0.09 | 200 |
| 2025-04-02 | 0.09 | $0.09 | 2200 |
| 2025-04-01 | 0.08 | $0.09 | 6600 |
| 2025-03-31 | 0.08 | $0.08 | 36620 |
| 2025-03-28 | 0.08 | $0.08 | 26000 |
| 2025-03-27 | 0.09 | $0.08 | 8600 |
| 2025-03-26 | 0.09 | $0.08 | 62942 |
| 2025-03-25 | 0.09 | $0.09 | 57700 |
| 2025-03-24 | 0.09 | $0.09 | 100 |
| 2025-03-21 | 0.09 | $0.09 | 1100 |
| 2025-03-20 | 0.09 | $0.09 | 29500 |
| 2025-03-19 | 0.09 | $0.08 | 1500 |
| 2025-03-18 | 0.09 | $0.09 | 12100 |
| 2025-03-17 | 0.09 | $0.08 | 17300 |
| 2025-03-14 | 0.09 | $0.09 | 115337 |
| 2025-03-13 | 0.09 | $0.09 | 8852 |
| 2025-03-12 | 0.09 | $0.09 | 13800 |
| 2025-03-11 | 0.09 | $0.08 | 19500 |
| 2025-03-10 | 0.09 | $0.09 | 51823 |
| 2025-03-07 | 0.09 | $0.09 | 1500 |
| 2025-03-06 | 0.09 | $0.09 | 68100 |
| 2025-03-05 | 0.08 | $0.08 | 50500 |
| 2025-03-04 | 0.08 | $0.08 | 61100 |
| 2025-03-03 | 0.08 | $0.08 | 53300 |
| 2025-02-28 | 0.08 | $0.08 | 80100 |
| 2025-02-27 | 0.08 | $0.06 | 205500 |
| 2025-02-26 | 0.09 | $0.08 | 36800 |
| 2025-02-25 | 0.09 | $0.07 | 51400 |
| 2025-02-24 | 0.10 | $0.08 | 56800 |
| 2025-02-21 | 0.10 | $0.09 | 287640 |
| 2025-02-20 | 0.09 | $0.07 | 180700 |
| 2025-02-19 | 0.10 | $0.07 | 102000 |
| 2025-02-18 | 0.10 | $0.08 | 251309 |
| 2025-02-14 | 0.10 | $0.08 | 52100 |
| 2025-02-13 | 0.10 | $0.08 | 541100 |
| 2025-02-12 | 0.10 | $0.11 | 716200 |
| 2025-02-11 | 0.09 | $0.15 | 967500 |
| 2025-02-10 | 0.07 | $0.10 | 344700 |
| 2025-02-07 | 0.05 | $0.08 | 730100 |
| 2025-02-06 | 0.04 | $0.05 | 505041 |
| 2025-02-05 | 0.03 | $0.05 | 529400 |
| 2025-02-04 | 0.02 | $0.03 | 101834 |
| 2025-02-03 | 0.02 | $0.03 | 1.4M |
| 2025-01-31 | 0.02 | $0.02 | 314607 |
| 2025-01-30 | 0.02 | $0.02 | 68000 |
| 2025-01-29 | 0.01 | $0.02 | 243545 |
| 2025-01-28 | 0.01 | $0.01 | 256404 |
| 2025-01-27 | 0.01 | $0.01 | 113000 |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 27500 |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 25000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 305949 |
| 2025-01-13 | 0.01 | $0.01 | 305949 |
| 2025-01-10 | 0.01 | $0.01 | 485700 |
| 2025-01-08 | 0.01 | $0.01 | 125000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 125000 |
| 2025-01-02 | 0.01 | $0.01 | 125000 |
| 2024-12-31 | 0.01 | $0.01 | 125000 |
| 2024-12-30 | 0.01 | $0.01 | 182000 |
| 2024-12-27 | 0.01 | $0.01 | 919000 |
| 2024-12-26 | 0.01 | $0.01 | 284665 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 284700 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 19000 |
| 2024-12-16 | 0.01 | $0.01 | 19000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | 50000 |
| 2024-12-10 | 0.01 | $0.01 | 19000 |
| 2024-12-09 | 0.01 | $0.01 | 19000 |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 42800 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 103400 |
| 2024-11-29 | 0.01 | $0.01 | 30300 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 30300 |
| 2024-11-25 | 0.01 | $0.01 | 53300 |
| 2024-11-22 | 0.01 | $0.01 | 533600 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 588300 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 123047 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60100 |
| 2024-11-12 | 0.00 | $0.01 | — |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | 123047 |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | 123047 |
| 2024-11-04 | 0.00 | $0.01 | 123047 |
| 2024-11-01 | 0.00 | $0.01 | 30000 |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.00 | 40000 |
| 2024-10-29 | 0.00 | $0.01 | 102000 |
| 2024-10-28 | 0.00 | $0.00 | 163047 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 470800 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | 90100 |
| 2024-10-15 | 0.01 | $0.01 | 260000 |
| 2024-10-14 | 0.01 | $0.01 | 195000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | 261300 |
| 2024-10-08 | 0.01 | $0.01 | 275000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | 292046 |
| 2024-10-03 | 0.01 | $0.01 | 10000 |
| 2024-10-02 | 0.01 | $0.01 | 15300 |
| 2024-10-01 | 0.01 | $0.01 | 10000 |
| 2024-09-30 | 0.01 | $0.01 | 10000 |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.00 | 19300 |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | 88800 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 10000 |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | 10000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 10000 |
| 2024-09-13 | 0.01 | $0.01 | 88800 |
| 2024-09-12 | 0.01 | $0.01 | 29600 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 10000 |
| 2024-09-09 | 0.01 | $0.01 | 30000 |
| 2024-09-06 | 0.01 | $0.01 | 3550 |
| 2024-09-05 | 0.01 | $0.01 | 3600 |
| 2024-09-04 | 0.01 | $0.01 | 322300 |
| 2024-09-03 | 0.01 | $0.01 | 14000 |
| 2024-08-30 | 0.01 | $0.01 | 167923 |
| 2024-08-29 | 0.01 | $0.01 | 260800 |
| 2024-08-28 | 0.01 | $0.01 | 108399 |
| 2024-08-27 | 0.01 | $0.01 | 136949 |
| 2024-08-26 | 0.01 | $0.01 | 396800 |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 101238 |
| 2024-08-21 | 0.01 | $0.01 | 434200 |
| 2024-08-20 | 0.01 | $0.01 | 819705 |
| 2024-08-19 | 0.01 | $0.01 | 20000 |
| 2024-08-16 | 0.01 | $0.01 | 35200 |
| 2024-08-15 | 0.01 | $0.01 | 128400 |
| 2024-08-14 | 0.01 | $0.01 | 56200 |
| 2024-08-13 | 0.01 | $0.01 | 8000 |
| 2024-08-12 | 0.01 | $0.01 | 413000 |
| 2024-08-09 | 0.01 | $0.01 | 91100 |
| 2024-08-08 | 0.01 | $0.01 | 16913 |
| 2024-08-07 | 0.01 | $0.01 | 380000 |
| 2024-08-06 | 0.01 | $0.01 | 176300 |
| 2024-08-05 | 0.01 | $0.01 | 557700 |
| 2024-08-02 | 0.01 | $0.01 | 295833 |
| 2024-08-01 | 0.01 | $0.01 | 202200 |
| 2024-07-31 | 0.01 | $0.01 | 224833 |
| 2024-07-30 | 0.01 | $0.01 | 612300 |
| 2024-07-29 | 0.01 | $0.01 | 163000 |
| 2024-07-26 | 0.01 | $0.01 | 422100 |
| 2024-07-25 | 0.01 | $0.01 | 707200 |
| 2024-07-24 | 0.01 | $0.01 | 260300 |
| 2024-07-23 | 0.01 | $0.01 | 220800 |
| 2024-07-22 | 0.01 | $0.01 | 95000 |
| 2024-07-19 | 0.01 | $0.01 | 314400 |
| 2024-07-18 | 0.01 | $0.01 | 57000 |
| 2024-07-17 | 0.01 | $0.01 | 97300 |
| 2024-07-16 | 0.01 | $0.01 | 1.1M |
| 2024-07-15 | 0.01 | $0.01 | 6.1M |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-06-28 | 0.01 | $0.02 | 101 |
| 2024-06-27 | 0.01 | $0.01 | 54000 |
| 2024-05-09 | 0.01 | $0.01 | 666 |
| 2024-05-06 | 0.01 | $0.01 | 475 |
| 2024-04-29 | 0.01 | $0.01 | 1400 |
| 2024-04-19 | 0.02 | $0.01 | 40000 |
| 2024-04-17 | 0.02 | $0.02 | 81500 |
| 2024-04-15 | 0.02 | $0.02 | 11802 |
| 2024-04-12 | 0.01 | $0.02 | 118241 |
| 2024-04-10 | 0.01 | $0.01 | 10000 |
| 2024-03-15 | 0.01 | $0.01 | 15000 |
| 2024-03-05 | 0.02 | $0.01 | 31000 |
| 2024-03-04 | 0.02 | $0.01 | 10000 |
| 2024-03-01 | 0.02 | $0.01 | 48000 |
| 2024-02-27 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.02 | 20000 |
| 2024-02-23 | 0.02 | $0.02 | 123809 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 5690 |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 473736 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 1000 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | 30000 |
| 2024-02-06 | 0.01 | $0.01 | 31181 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | 15100 |
| 2024-01-30 | 0.01 | $0.01 | 25250 |
| 2024-01-29 | 0.01 | $0.01 | 15000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 100000 |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | 23300 |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 4000 |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | 575281 |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | 40000 |
| 2023-12-29 | 0.01 | $0.01 | 227848 |
| 2023-12-28 | 0.02 | $0.02 | 15100 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 1000 |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | 270000 |
| 2023-12-18 | 0.01 | $0.01 | 92523 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | 20880 |
| 2023-12-12 | 0.01 | $0.01 | 600 |
| 2023-12-11 | 0.01 | $0.01 | 37600 |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.01 | $0.02 | 2100 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.02 | $0.01 | — |
| 2023-11-27 | 0.02 | $0.01 | 2800 |
| 2023-11-24 | 0.02 | $0.01 | 90300 |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | — |
| 2023-11-20 | 0.02 | $0.02 | — |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | — |
| 2023-11-15 | 0.02 | $0.02 | 100 |
| 2023-11-14 | 0.02 | $0.01 | 269600 |
| 2023-11-13 | 0.02 | $0.02 | — |
| 2023-11-10 | 0.02 | $0.02 | — |
| 2023-11-09 | 0.02 | $0.02 | — |
| 2023-11-08 | 0.02 | $0.02 | — |
| 2023-11-07 | 0.02 | $0.02 | — |
| 2023-11-06 | 0.01 | $0.02 | — |
| 2023-11-03 | 0.01 | $0.02 | 100 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | 200 |
| 2023-10-26 | 0.02 | $0.02 | — |
| 2023-10-25 | 0.02 | $0.02 | — |
| 2023-10-24 | 0.02 | $0.02 | 100 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | 8700 |
| 2023-10-19 | 0.02 | $0.02 | — |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | — |
| 2023-10-16 | 0.02 | $0.02 | — |
| 2023-10-13 | 0.02 | $0.02 | — |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | 8000 |
| 2023-10-05 | 0.02 | $0.01 | 30000 |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | — |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | — |
| 2023-09-20 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | 25000 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 50100 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 30000 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-07-25 | 0.01 | $0.02 | 200 |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.02 | $0.01 | 3000 |
| 2023-07-17 | 0.02 | $0.03 | 16499 |
| 2023-07-14 | 0.01 | $0.01 | 17800 |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 13327 |
| 2023-07-07 | 0.02 | $0.02 | 100 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | 10000 |
| 2023-06-29 | 0.03 | $0.02 | 20000 |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.03 | 2422 |
| 2023-06-22 | 0.03 | $0.04 | — |
| 2023-06-21 | 0.03 | $0.04 | — |
| 2023-06-20 | 0.03 | $0.04 | — |
| 2023-06-16 | 0.03 | $0.04 | — |
| 2023-06-14 | 0.03 | $0.03 | 3500 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | 10100 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 27300 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | 3000 |
| 2023-05-16 | 0.02 | $0.03 | 200845 |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | 305985 |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | 39500 |
| 2023-05-08 | 0.03 | $0.03 | 25000 |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | 34000 |
| 2023-04-28 | 0.03 | $0.03 | 12499 |
| 2023-04-27 | 0.04 | $0.03 | 16600 |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 4800 |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | 110699 |
| 2023-04-19 | 0.05 | $0.05 | 24900 |
| 2023-04-18 | 0.04 | $0.04 | 105000 |
| 2023-04-17 | 0.05 | $0.06 | — |
| 2023-04-14 | 0.05 | $0.06 | 5000 |
| 2023-04-13 | 0.04 | $0.05 | 30152 |
| 2023-04-12 | 0.04 | $0.05 | 40500 |
| 2023-04-11 | 0.04 | $0.05 | 28850 |
| 2023-04-10 | 0.04 | $0.04 | 97620 |
| 2023-04-06 | 0.05 | $0.06 | — |
| 2023-04-05 | 0.05 | $0.06 | — |
| 2023-04-04 | 0.05 | $0.06 | — |
| 2023-04-03 | 0.04 | $0.06 | — |
| 2023-03-31 | 0.04 | $0.06 | 10000 |
| 2023-03-30 | 0.04 | $0.06 | 10000 |
| 2023-03-29 | 0.04 | $0.04 | 3600 |
| 2023-03-28 | 0.05 | $0.04 | 22500 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 14000 |
| 2023-03-23 | 0.06 | $0.05 | 42100 |
| 2023-03-22 | 0.07 | $0.08 | 6000 |
| 2023-03-21 | 0.07 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | 1400 |
| 2023-03-17 | 0.07 | $0.08 | — |
| 2023-03-16 | 0.07 | $0.08 | 86200 |
| 2023-03-15 | 0.07 | $0.07 | 36360 |
| 2023-03-14 | 0.08 | $0.07 | 10200 |
| 2023-03-13 | 0.08 | $0.07 | 122350 |
| 2023-03-10 | 0.09 | $0.10 | 125500 |
| 2023-03-09 | 0.09 | $0.08 | 92200 |
| 2023-03-08 | 0.10 | $0.10 | 61205 |
| 2023-03-07 | 0.10 | $0.08 | 43000 |
| 2023-03-06 | 0.11 | $0.07 | 50000 |
| 2023-03-03 | 0.12 | $0.13 | 561789 |
| 2023-03-02 | 0.12 | $0.14 | 500 |
| 2023-03-01 | 0.12 | $0.10 | 54825 |
| 2023-02-28 | 0.12 | $0.07 | 103525 |
| 2023-02-27 | 0.14 | $0.09 | 153800 |
| 2023-02-24 | 0.15 | $0.15 | 28968 |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | 126382 |
| 2023-02-21 | 0.14 | $0.17 | 8100 |
| 2023-02-17 | 0.13 | $0.15 | 110200 |
| 2023-02-16 | 0.12 | $0.13 | 131000 |
| 2023-02-15 | 0.12 | $0.13 | 1000 |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 1000 |
| 2023-02-07 | 0.10 | $0.12 | — |
| 2023-02-06 | 0.10 | $0.12 | 5000 |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 5000 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | 4400 |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | — |
| 2023-01-18 | 0.12 | $0.11 | 1 |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | 200 |
| 2023-01-10 | 0.12 | $0.11 | 450 |
| 2023-01-09 | 0.12 | $0.11 | 2428 |
| 2023-01-06 | 0.12 | $0.08 | 12250 |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | 17350 |
| 2022-12-30 | 0.10 | $0.13 | 41000 |
| 2022-12-29 | 0.08 | $0.10 | — |
| 2022-12-28 | 0.08 | $0.10 | 73355 |
| 2022-12-27 | 0.07 | $0.09 | 66705 |
| 2022-12-23 | 0.07 | $0.08 | 69700 |
| 2022-12-22 | 0.06 | $0.08 | 11428 |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | 69500 |
| 2022-12-19 | 0.05 | $0.06 | 1000 |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | 63515 |
| 2022-12-14 | 0.05 | $0.04 | 144515 |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | 1340 |
| 2022-12-09 | 0.06 | $0.07 | 54000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | 10000 |
| 2022-12-02 | 0.07 | $0.07 | 20000 |
| 2022-12-01 | 0.07 | $0.07 | 32100 |
| 2022-11-30 | 0.07 | $0.04 | 10100 |
| 2022-11-29 | 0.07 | $0.04 | 11750 |
| 2022-11-28 | 0.08 | $0.04 | 29600 |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | 11200 |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.07 | $0.09 | 52850 |
| 2022-11-15 | 0.07 | $0.08 | 15000 |
| 2022-11-14 | 0.06 | $0.08 | 90078 |
| 2022-11-11 | 0.05 | $0.08 | 25100 |
| 2022-11-10 | 0.04 | $0.05 | 7000 |
| 2022-11-09 | 0.04 | $0.05 | 152000 |
| 2022-11-08 | 0.04 | $0.06 | 305578 |
| 2022-11-07 | 0.03 | $0.02 | 146700 |
| 2022-11-04 | 0.04 | $0.04 | 11983 |
| 2022-11-03 | 0.04 | $0.03 | 1000 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | 6150 |
| 2022-10-28 | 0.03 | $0.04 | 16000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | 10000 |
| 2022-10-25 | 0.03 | $0.04 | 7830 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | 11677 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.04 | $0.02 | 3500 |
| 2022-10-10 | 0.04 | $0.04 | — |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 21220 |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.03 | $0.04 | 10050 |
| 2022-10-03 | 0.03 | $0.02 | — |
| 2022-09-30 | 0.04 | $0.02 | 50 |
| 2022-09-29 | 0.04 | $0.02 | 82536 |
| 2022-09-28 | 0.04 | $0.02 | 100 |
| 2022-09-27 | 0.05 | $0.05 | 98600 |
| 2022-09-26 | 0.05 | $0.05 | 243478 |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | 201114 |
| 2022-09-21 | 0.03 | $0.05 | — |
| 2022-09-20 | 0.02 | $0.05 | — |
| 2022-09-19 | 0.01 | $0.05 | 36000 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | 197700 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1400 |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 100000 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 270 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | — |
| 2022-06-06 | 0.01 | $0.00 | — |
| 2022-06-03 | 0.01 | $0.00 | — |
| 2022-06-02 | 0.01 | $0.00 | — |
| 2022-06-01 | 0.01 | $0.00 | 57500 |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 181250 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 1250 |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 50000 |
| 2021-09-16 | 0.00 | $0.00 | 160000 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | 225013 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 27800 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | 100000 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 10200 |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | 20000 |
| 2021-07-21 | 0.01 | $0.00 | 577 |
| 2021-07-20 | 0.01 | $0.01 | — |
| 2021-07-19 | 0.01 | $0.01 | 80433 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.49
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.33
Average
51.41
Maximum
98.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.49 | $0.12 | 58448 |
| 2026-07-15 | 48.55 | $0.15 | 65600 |
| 2026-07-14 | 35.09 | $0.11 | 22400 |
| 2026-07-13 | 41.28 | $0.13 | 1400 |
| 2026-07-10 | 47.55 | $0.15 | 5000 |
| 2026-07-09 | 47.55 | $0.15 | 30000 |
| 2026-07-08 | 52.28 | $0.16 | 1210 |
| 2026-07-07 | 52.24 | $0.16 | 21710 |
| 2026-07-06 | 50.04 | $0.15 | 9200 |
| 2026-07-02 | 50.04 | $0.15 | 9200 |
| 2026-07-01 | 50.04 | $0.15 | 9200 |
| 2026-06-30 | 50.04 | $0.15 | 9200 |
| 2026-06-29 | 41.45 | $0.13 | 10200 |
| 2026-06-26 | 41.45 | $0.13 | 21700 |
| 2026-06-25 | 41.45 | $0.13 | 21700 |
| 2026-06-24 | 41.45 | $0.13 | 21700 |
| 2026-06-23 | 41.45 | $0.13 | 21700 |
| 2026-06-22 | 41.11 | $0.13 | 34100 |
| 2026-06-18 | 46.21 | $0.15 | 41543 |
| 2026-06-17 | 47.62 | $0.16 | 32486 |
| 2026-06-16 | 47.56 | $0.15 | 32486 |
| 2026-06-15 | 48.96 | $0.16 | 32486 |
| 2026-06-12 | 48.96 | $0.16 | 32486 |
| 2026-06-11 | 51.59 | $0.17 | 32486 |
| 2026-06-10 | 51.59 | $0.17 | 203 |
| 2026-06-09 | 51.59 | $0.17 | 1500 |
| 2026-06-08 | 55.43 | $0.19 | 2000 |
| 2026-06-05 | 46.63 | $0.15 | 82500 |
| 2026-06-04 | 46.63 | $0.15 | 42537 |
| 2026-06-03 | 46.63 | $0.15 | 38000 |
| 2026-06-02 | 46.63 | $0.15 | 49500 |
| 2026-06-01 | 46.63 | $0.15 | 14300 |
| 2026-05-29 | 51.09 | $0.17 | 47500 |
| 2026-05-28 | 47.52 | $0.16 | 68125 |
| 2026-05-27 | 48.64 | $0.16 | 3466 |
| 2026-05-26 | 48.64 | $0.16 | 3466 |
| 2026-05-22 | 48.64 | $0.16 | 3466 |
| 2026-05-21 | 48.64 | $0.16 | 3466 |
| 2026-05-20 | 50.59 | $0.17 | 6301 |
| 2026-05-19 | 50.59 | $0.17 | 1700 |
| 2026-05-18 | 46.74 | $0.15 | 46100 |
| 2026-05-15 | 50.48 | $0.17 | 2700 |
| 2026-05-14 | 50.48 | $0.17 | 1100 |
| 2026-05-13 | 50.48 | $0.17 | 1000 |
| 2026-05-12 | 50.48 | $0.17 | 2200 |
| 2026-05-11 | 50.48 | $0.17 | 3000 |
| 2026-05-08 | 48.90 | $0.16 | 4000 |
| 2026-05-07 | 50.43 | $0.17 | 3300 |
| 2026-05-06 | 47.29 | $0.15 | 2400 |
| 2026-05-05 | 47.29 | $0.15 | 4203 |
| 2026-05-04 | 47.29 | $0.15 | — |
| 2026-05-01 | 47.29 | $0.15 | 2500 |
| 2026-04-30 | 51.95 | $0.18 | 10229 |
| 2026-04-29 | 52.55 | $0.19 | 2500 |
| 2026-04-28 | 52.55 | $0.19 | 2500 |
| 2026-04-27 | 52.55 | $0.19 | 2800 |
| 2026-04-24 | 52.55 | $0.19 | 2500 |
| 2026-04-23 | 49.88 | $0.17 | 2500 |
| 2026-04-22 | 52.76 | $0.19 | 2500 |
| 2026-04-21 | 53.40 | $0.19 | 5029 |
| 2026-04-20 | 53.99 | $0.20 | — |
| 2026-04-17 | 53.99 | $0.20 | 2500 |
| 2026-04-16 | 47.85 | $0.14 | 18300 |
| 2026-04-15 | 54.80 | $0.20 | 32700 |
| 2026-04-14 | 52.45 | $0.18 | 52595 |
| 2026-04-13 | 51.84 | $0.17 | 52595 |
| 2026-04-10 | 51.85 | $0.17 | 52595 |
| 2026-04-09 | 56.08 | $0.21 | 132200 |
| 2026-04-08 | 48.40 | $0.14 | 68600 |
| 2026-04-07 | 44.81 | $0.11 | 2400 |
| 2026-04-06 | 38.48 | $0.07 | 108300 |
| 2026-04-02 | 43.95 | $0.12 | 23400 |
| 2026-04-01 | 45.34 | $0.13 | 64400 |
| 2026-03-31 | 40.43 | $0.10 | 69609 |
| 2026-03-30 | 40.43 | $0.10 | 35330 |
| 2026-03-27 | 42.75 | $0.12 | 29407 |
| 2026-03-26 | 42.87 | $0.12 | 95394 |
| 2026-03-25 | 42.87 | $0.12 | 131745 |
| 2026-03-24 | 33.72 | $0.07 | 332029 |
| 2026-03-23 | 47.17 | $0.17 | 72500 |
| 2026-03-20 | 51.07 | $0.19 | 72500 |
| 2026-03-19 | 48.92 | $0.18 | 298338 |
| 2026-03-18 | 54.81 | $0.21 | 8000 |
| 2026-03-17 | 54.75 | $0.21 | 14311 |
| 2026-03-16 | 52.79 | $0.20 | 17600 |
| 2026-03-13 | 54.30 | $0.21 | 29902 |
| 2026-03-12 | 54.30 | $0.21 | 29902 |
| 2026-03-11 | 54.30 | $0.21 | 36500 |
| 2026-03-10 | 50.24 | $0.18 | 29902 |
| 2026-03-09 | 56.96 | $0.22 | 29902 |
| 2026-03-06 | 55.34 | $0.21 | 67748 |
| 2026-03-05 | 55.84 | $0.21 | 14600 |
| 2026-03-04 | 56.87 | $0.21 | 11140 |
| 2026-03-03 | 55.73 | $0.21 | 18213 |
| 2026-03-02 | 57.35 | $0.21 | 84000 |
| 2026-02-27 | 56.84 | $0.21 | 10900 |
| 2026-02-26 | 56.84 | $0.21 | 134636 |
| 2026-02-25 | 55.55 | $0.20 | 44800 |
| 2026-02-24 | 58.02 | $0.22 | 1000 |
| 2026-02-23 | 51.02 | $0.16 | 65300 |
| 2026-02-20 | 55.49 | $0.19 | 1500 |
| 2026-02-19 | 52.43 | $0.17 | 5700 |
| 2026-02-18 | 60.06 | $0.21 | 2333 |
| 2026-02-17 | 60.08 | $0.21 | 212 |
| 2026-02-13 | 58.68 | $0.20 | 15100 |
| 2026-02-12 | 60.88 | $0.21 | 3200 |
| 2026-02-11 | 56.64 | $0.18 | 34502 |
| 2026-02-10 | 60.82 | $0.20 | 3826 |
| 2026-02-09 | 63.05 | $0.21 | 1000 |
| 2026-02-06 | 59.55 | $0.19 | 66916 |
| 2026-02-05 | 62.95 | $0.20 | 230715 |
| 2026-02-04 | 58.45 | $0.17 | 47100 |
| 2026-02-03 | 72.41 | $0.22 | 96012 |
| 2026-02-02 | 81.20 | $0.24 | 85743 |
| 2026-01-30 | 80.30 | $0.23 | 94400 |
| 2026-01-29 | 76.38 | $0.20 | 69200 |
| 2026-01-28 | 73.15 | $0.18 | 64900 |
| 2026-01-27 | 78.74 | $0.19 | 70100 |
| 2026-01-26 | 77.03 | $0.18 | 65200 |
| 2026-01-23 | 74.18 | $0.16 | 310300 |
| 2026-01-22 | 70.54 | $0.14 | 68500 |
| 2026-01-21 | 70.38 | $0.14 | 147338 |
| 2026-01-20 | 71.32 | $0.14 | 202712 |
| 2026-01-16 | 68.76 | $0.13 | 89300 |
| 2026-01-15 | 65.06 | $0.11 | 174811 |
| 2026-01-14 | 60.95 | $0.10 | 96100 |
| 2026-01-13 | 60.95 | $0.10 | 169100 |
| 2026-01-12 | 60.23 | $0.10 | 207000 |
| 2026-01-09 | 55.16 | $0.08 | 93639 |
| 2026-01-08 | 53.92 | $0.08 | 158000 |
| 2026-01-07 | 53.92 | $0.08 | 5763 |
| 2026-01-06 | 53.92 | $0.08 | 77100 |
| 2026-01-05 | 52.74 | $0.07 | 49600 |
| 2026-01-02 | 51.39 | $0.07 | 11552 |
| 2025-12-31 | 54.15 | $0.08 | 11552 |
| 2025-12-30 | 54.15 | $0.08 | 11552 |
| 2025-12-29 | 49.57 | $0.06 | 64800 |
| 2025-12-26 | 54.76 | $0.08 | 1600 |
| 2025-12-24 | 54.76 | $0.08 | 700 |
| 2025-12-23 | 48.97 | $0.06 | 47100 |
| 2025-12-22 | 53.80 | $0.07 | 777 |
| 2025-12-19 | 52.05 | $0.07 | 5000 |
| 2025-12-18 | 55.90 | $0.08 | 3930 |
| 2025-12-17 | 53.94 | $0.07 | 10800 |
| 2025-12-16 | 54.71 | $0.07 | 12800 |
| 2025-12-15 | 56.23 | $0.08 | 15234 |
| 2025-12-12 | 50.68 | $0.06 | 52336 |
| 2025-12-11 | 56.71 | $0.08 | 24210 |
| 2025-12-10 | 58.02 | $0.08 | 25100 |
| 2025-12-09 | 54.88 | $0.07 | 5000 |
| 2025-12-08 | 58.60 | $0.08 | 5000 |
| 2025-12-05 | 58.60 | $0.08 | 55700 |
| 2025-12-04 | 56.07 | $0.07 | 49900 |
| 2025-12-03 | 59.53 | $0.08 | 35612 |
| 2025-12-02 | 56.33 | $0.07 | — |
| 2025-12-01 | 56.33 | $0.07 | 34300 |
| 2025-11-28 | 60.57 | $0.08 | 700 |
| 2025-11-26 | 60.65 | $0.08 | 6300 |
| 2025-11-25 | 60.65 | $0.08 | 166949 |
| 2025-11-24 | 57.28 | $0.07 | 25200 |
| 2025-11-21 | 57.25 | $0.07 | 241049 |
| 2025-11-20 | 48.67 | $0.04 | 56847 |
| 2025-11-19 | 48.67 | $0.04 | 408600 |
| 2025-11-18 | 54.80 | $0.06 | 133156 |
| 2025-11-17 | 48.65 | $0.04 | 188200 |
| 2025-11-14 | 56.93 | $0.06 | 167900 |
| 2025-11-13 | 51.24 | $0.05 | 59100 |
| 2025-11-12 | 64.27 | $0.07 | 16134 |
| 2025-11-11 | 60.14 | $0.06 | 83515 |
| 2025-11-10 | 50.93 | $0.04 | 139645 |
| 2025-11-07 | 41.19 | $0.03 | 11300 |
| 2025-11-06 | 41.19 | $0.03 | 10000 |
| 2025-11-05 | 41.19 | $0.03 | 119900 |
| 2025-11-04 | 36.54 | $0.03 | 250300 |
| 2025-11-03 | 43.00 | $0.04 | 39329 |
| 2025-10-31 | 46.95 | $0.04 | 10000 |
| 2025-10-30 | 46.95 | $0.04 | 10000 |
| 2025-10-29 | 46.95 | $0.04 | 30000 |
| 2025-10-28 | 46.95 | $0.04 | 56400 |
| 2025-10-27 | 45.31 | $0.04 | — |
| 2025-10-24 | 45.31 | $0.04 | 15000 |
| 2025-10-23 | 43.75 | $0.04 | 156400 |
| 2025-10-22 | 42.98 | $0.04 | 220500 |
| 2025-10-21 | 45.98 | $0.04 | 24600 |
| 2025-10-20 | 46.98 | $0.04 | 159700 |
| 2025-10-17 | 46.98 | $0.04 | 37500 |
| 2025-10-16 | 43.07 | $0.04 | 16300 |
| 2025-10-15 | 46.32 | $0.04 | 71100 |
| 2025-10-14 | 46.32 | $0.04 | 20000 |
| 2025-10-13 | 46.32 | $0.04 | 12019 |
| 2025-10-10 | 46.32 | $0.04 | 124700 |
| 2025-10-09 | 53.60 | $0.05 | — |
| 2025-10-08 | 53.60 | $0.05 | 29000 |
| 2025-10-07 | 51.37 | $0.05 | 118900 |
| 2025-10-06 | 45.82 | $0.04 | — |
| 2025-10-03 | 45.82 | $0.04 | 108000 |
| 2025-10-02 | 47.45 | $0.04 | — |
| 2025-10-01 | 47.45 | $0.04 | 50000 |
| 2025-09-30 | 47.45 | $0.04 | 9900 |
| 2025-09-29 | 47.17 | $0.04 | 156505 |
| 2025-09-26 | 52.54 | $0.05 | — |
| 2025-09-25 | 52.54 | $0.05 | — |
| 2025-09-24 | 52.54 | $0.05 | 108075 |
| 2025-09-23 | 42.39 | $0.04 | — |
| 2025-09-22 | 42.39 | $0.04 | 271100 |
| 2025-09-19 | 51.84 | $0.05 | 2400 |
| 2025-09-18 | 56.54 | $0.06 | — |
| 2025-09-17 | 56.54 | $0.06 | 5800 |
| 2025-09-16 | 56.54 | $0.06 | 48732 |
| 2025-09-15 | 56.54 | $0.06 | 210010 |
| 2025-09-12 | 49.68 | $0.05 | — |
| 2025-09-11 | 49.52 | $0.05 | 20000 |
| 2025-09-10 | 49.12 | $0.05 | — |
| 2025-09-09 | 49.06 | $0.05 | 22000 |
| 2025-09-08 | 51.15 | $0.05 | 10908 |
| 2025-09-05 | 52.20 | $0.05 | 9711 |
| 2025-09-04 | 48.22 | $0.04 | 18700 |
| 2025-09-03 | 50.20 | $0.05 | 6736 |
| 2025-09-02 | 50.08 | $0.05 | 16434 |
| 2025-08-29 | 43.36 | $0.04 | 94935 |
| 2025-08-28 | 51.04 | $0.05 | 10000 |
| 2025-08-27 | 48.74 | $0.05 | — |
| 2025-08-26 | 48.51 | $0.05 | 294323 |
| 2025-08-25 | 48.23 | $0.05 | 102500 |
| 2025-08-22 | 51.43 | $0.05 | 13000 |
| 2025-08-21 | 52.95 | $0.05 | 10000 |
| 2025-08-20 | 53.49 | $0.06 | 30740 |
| 2025-08-19 | 53.49 | $0.06 | 132248 |
| 2025-08-18 | 51.25 | $0.05 | 30000 |
| 2025-08-15 | 50.34 | $0.05 | — |
| 2025-08-14 | 50.34 | $0.05 | 3611 |
| 2025-08-13 | 53.02 | $0.05 | 12700 |
| 2025-08-12 | 53.02 | $0.05 | 56900 |
| 2025-08-11 | 53.02 | $0.05 | 10000 |
| 2025-08-08 | 53.43 | $0.06 | 197140 |
| 2025-08-07 | 48.10 | $0.04 | 189744 |
| 2025-08-06 | 41.98 | $0.03 | 184700 |
| 2025-08-05 | 42.80 | $0.03 | 63025 |
| 2025-08-04 | 41.15 | $0.03 | 200619 |
| 2025-08-01 | 41.47 | $0.03 | — |
| 2025-07-31 | 41.47 | $0.03 | 175700 |
| 2025-07-30 | 44.24 | $0.04 | 85539 |
| 2025-07-29 | 40.82 | $0.03 | 12500 |
| 2025-07-28 | 40.48 | $0.03 | 267144 |
| 2025-07-25 | 42.16 | $0.03 | 277700 |
| 2025-07-24 | 43.60 | $0.04 | 486000 |
| 2025-07-23 | 42.58 | $0.04 | 481605 |
| 2025-07-22 | 43.87 | $0.04 | 1100 |
| 2025-07-21 | 45.44 | $0.05 | 11500 |
| 2025-07-18 | 45.44 | $0.05 | 161000 |
| 2025-07-17 | 37.91 | $0.02 | 255505 |
| 2025-07-16 | 42.05 | $0.04 | 606634 |
| 2025-07-15 | 46.75 | $0.05 | 3000 |
| 2025-07-14 | 38.22 | $0.04 | 37000 |
| 2025-07-11 | 45.16 | $0.06 | 432737 |
| 2025-07-10 | 42.64 | $0.05 | 90725 |
| 2025-07-09 | 44.18 | $0.05 | 50100 |
| 2025-07-08 | 42.19 | $0.05 | 44700 |
| 2025-07-07 | 48.81 | $0.07 | 41400 |
| 2025-07-03 | 49.69 | $0.07 | 55000 |
| 2025-07-02 | 44.16 | $0.06 | 68100 |
| 2025-07-01 | 50.44 | $0.07 | — |
| 2025-06-30 | 50.44 | $0.07 | 25200 |
| 2025-06-27 | 50.34 | $0.07 | 44400 |
| 2025-06-26 | 39.09 | $0.05 | 27995 |
| 2025-06-25 | 43.86 | $0.06 | 5900 |
| 2025-06-24 | 46.55 | $0.07 | 61600 |
| 2025-06-23 | 49.32 | $0.07 | 17138 |
| 2025-06-20 | 49.43 | $0.07 | 102700 |
| 2025-06-18 | 46.31 | $0.06 | 15500 |
| 2025-06-17 | 46.41 | $0.07 | 79700 |
| 2025-06-16 | 49.05 | $0.07 | 15900 |
| 2025-06-13 | 47.93 | $0.07 | 40000 |
| 2025-06-12 | 48.95 | $0.07 | — |
| 2025-06-11 | 48.95 | $0.07 | 3500 |
| 2025-06-10 | 48.95 | $0.07 | 22801 |
| 2025-06-09 | 45.84 | $0.06 | 1700 |
| 2025-06-06 | 47.31 | $0.07 | 22801 |
| 2025-06-05 | 48.59 | $0.07 | 183500 |
| 2025-06-04 | 48.59 | $0.07 | 287500 |
| 2025-06-03 | 49.00 | $0.07 | 16000 |
| 2025-06-02 | 49.80 | $0.07 | 30300 |
| 2025-05-30 | 50.59 | $0.08 | — |
| 2025-05-29 | 50.59 | $0.08 | 61200 |
| 2025-05-28 | 51.70 | $0.08 | 12700 |
| 2025-05-27 | 51.97 | $0.08 | 59800 |
| 2025-05-23 | 52.40 | $0.08 | 1000 |
| 2025-05-22 | 50.84 | $0.08 | 88000 |
| 2025-05-21 | 47.59 | $0.07 | 200 |
| 2025-05-20 | 56.47 | $0.09 | — |
| 2025-05-19 | 56.41 | $0.09 | 355300 |
| 2025-05-16 | 56.48 | $0.09 | 93400 |
| 2025-05-15 | 46.11 | $0.06 | 101 |
| 2025-05-14 | 49.87 | $0.07 | — |
| 2025-05-13 | 49.87 | $0.07 | — |
| 2025-05-12 | 49.87 | $0.07 | — |
| 2025-05-09 | 49.87 | $0.07 | 21500 |
| 2025-05-08 | 55.40 | $0.09 | 174703 |
| 2025-05-07 | 55.21 | $0.08 | 5000 |
| 2025-05-06 | 52.54 | $0.08 | 400 |
| 2025-05-05 | 46.80 | $0.06 | 30000 |
| 2025-05-02 | 44.86 | $0.06 | 11200 |
| 2025-05-01 | 50.15 | $0.07 | 111610 |
| 2025-04-30 | 52.10 | $0.08 | 200 |
| 2025-04-29 | 43.77 | $0.06 | 35522 |
| 2025-04-28 | 43.77 | $0.06 | — |
| 2025-04-25 | 43.77 | $0.06 | — |
| 2025-04-24 | 43.77 | $0.06 | 12500 |
| 2025-04-23 | 55.59 | $0.09 | 132 |
| 2025-04-22 | 43.51 | $0.06 | 9247 |
| 2025-04-21 | 43.51 | $0.06 | — |
| 2025-04-17 | 43.51 | $0.06 | 1200 |
| 2025-04-16 | 43.55 | $0.06 | 221500 |
| 2025-04-15 | 47.74 | $0.07 | 40000 |
| 2025-04-14 | 47.74 | $0.07 | 7900 |
| 2025-04-11 | 52.33 | $0.08 | 135 |
| 2025-04-10 | 52.31 | $0.08 | 20000 |
| 2025-04-09 | 47.80 | $0.07 | 5000 |
| 2025-04-08 | 47.80 | $0.07 | — |
| 2025-04-07 | 47.80 | $0.07 | 11600 |
| 2025-04-04 | 47.80 | $0.07 | 43800 |
| 2025-04-03 | 56.56 | $0.09 | 200 |
| 2025-04-02 | 56.56 | $0.09 | 2200 |
| 2025-04-01 | 56.56 | $0.09 | 6600 |
| 2025-03-31 | 52.85 | $0.08 | 36620 |
| 2025-03-28 | 52.85 | $0.08 | 26000 |
| 2025-03-27 | 52.85 | $0.08 | 8600 |
| 2025-03-26 | 52.82 | $0.08 | 62942 |
| 2025-03-25 | 56.80 | $0.09 | 57700 |
| 2025-03-24 | 56.80 | $0.09 | 100 |
| 2025-03-21 | 56.80 | $0.09 | 1100 |
| 2025-03-20 | 56.75 | $0.09 | 29500 |
| 2025-03-19 | 54.15 | $0.08 | 1500 |
| 2025-03-18 | 57.50 | $0.09 | 12100 |
| 2025-03-17 | 54.71 | $0.08 | 17300 |
| 2025-03-14 | 58.35 | $0.09 | 115337 |
| 2025-03-13 | 57.65 | $0.09 | 8852 |
| 2025-03-12 | 58.59 | $0.09 | 13800 |
| 2025-03-11 | 55.98 | $0.08 | 19500 |
| 2025-03-10 | 59.47 | $0.09 | 51823 |
| 2025-03-07 | 59.17 | $0.09 | 1500 |
| 2025-03-06 | 59.55 | $0.09 | 68100 |
| 2025-03-05 | 57.26 | $0.08 | 50500 |
| 2025-03-04 | 57.26 | $0.08 | 61100 |
| 2025-03-03 | 57.26 | $0.08 | 53300 |
| 2025-02-28 | 56.16 | $0.08 | 80100 |
| 2025-02-27 | 51.43 | $0.06 | 205500 |
| 2025-02-26 | 57.47 | $0.08 | 36800 |
| 2025-02-25 | 56.16 | $0.07 | 51400 |
| 2025-02-24 | 59.33 | $0.08 | 56800 |
| 2025-02-21 | 62.68 | $0.09 | 287640 |
| 2025-02-20 | 58.69 | $0.07 | 180700 |
| 2025-02-19 | 58.21 | $0.07 | 102000 |
| 2025-02-18 | 59.84 | $0.08 | 251309 |
| 2025-02-14 | 62.56 | $0.08 | 52100 |
| 2025-02-13 | 61.08 | $0.08 | 541100 |
| 2025-02-12 | 74.21 | $0.11 | 716200 |
| 2025-02-11 | 97.65 | $0.15 | 967500 |
| 2025-02-10 | 96.25 | $0.10 | 344700 |
| 2025-02-07 | 95.24 | $0.08 | 730100 |
| 2025-02-06 | 92.47 | $0.05 | 505041 |
| 2025-02-05 | 90.58 | $0.05 | 529400 |
| 2025-02-04 | 86.16 | $0.03 | 101834 |
| 2025-02-03 | 82.58 | $0.03 | 1.4M |
| 2025-01-31 | 73.26 | $0.02 | 314607 |
| 2025-01-30 | 83.77 | $0.02 | 68000 |
| 2025-01-29 | 83.77 | $0.02 | 243545 |
| 2025-01-28 | 72.64 | $0.01 | 256404 |
| 2025-01-27 | 63.18 | $0.01 | 113000 |
| 2025-01-24 | 59.04 | $0.01 | 10000 |
| 2025-01-23 | 59.04 | $0.01 | 27500 |
| 2025-01-22 | 62.19 | $0.01 | — |
| 2025-01-21 | 62.19 | $0.01 | — |
| 2025-01-17 | 62.19 | $0.01 | — |
| 2025-01-16 | 62.19 | $0.01 | 25000 |
| 2025-01-15 | 62.19 | $0.01 | — |
| 2025-01-14 | 60.56 | $0.01 | 305949 |
| 2025-01-13 | 63.15 | $0.01 | 305949 |
| 2025-01-10 | 61.99 | $0.01 | 485700 |
| 2025-01-08 | 63.90 | $0.01 | 125000 |
| 2025-01-07 | 63.90 | $0.01 | — |
| 2025-01-06 | 63.90 | $0.01 | — |
| 2025-01-03 | 62.92 | $0.01 | 125000 |
| 2025-01-02 | 51.76 | $0.01 | 125000 |
| 2024-12-31 | 49.06 | $0.01 | 125000 |
| 2024-12-30 | 47.95 | $0.01 | 182000 |
| 2024-12-27 | 47.95 | $0.01 | 919000 |
| 2024-12-26 | 46.38 | $0.01 | 284665 |
| 2024-12-24 | 46.38 | $0.01 | — |
| 2024-12-23 | 48.13 | $0.01 | 284700 |
| 2024-12-20 | 46.20 | $0.01 | — |
| 2024-12-19 | 46.20 | $0.01 | — |
| 2024-12-18 | 46.20 | $0.01 | — |
| 2024-12-17 | 46.20 | $0.01 | 19000 |
| 2024-12-16 | 46.20 | $0.01 | 19000 |
| 2024-12-13 | 46.20 | $0.01 | — |
| 2024-12-12 | 46.20 | $0.01 | — |
| 2024-12-11 | 46.20 | $0.01 | 50000 |
| 2024-12-10 | 61.38 | $0.01 | 19000 |
| 2024-12-09 | 61.38 | $0.01 | 19000 |
| 2024-12-06 | 61.38 | $0.01 | — |
| 2024-12-05 | 61.38 | $0.01 | — |
| 2024-12-04 | 61.38 | $0.01 | 42800 |
| 2024-12-03 | 61.38 | $0.01 | — |
| 2024-12-02 | 60.67 | $0.01 | 103400 |
| 2024-11-29 | 45.78 | $0.01 | 30300 |
| 2024-11-27 | 45.78 | $0.01 | — |
| 2024-11-26 | 45.78 | $0.01 | 30300 |
| 2024-11-25 | 45.78 | $0.01 | 53300 |
| 2024-11-22 | 62.06 | $0.01 | 533600 |
| 2024-11-21 | 62.06 | $0.01 | — |
| 2024-11-20 | 61.44 | $0.01 | 588300 |
| 2024-11-19 | 50.76 | $0.01 | — |
| 2024-11-18 | 50.76 | $0.01 | 123047 |
| 2024-11-15 | 50.76 | $0.01 | — |
| 2024-11-14 | 50.76 | $0.01 | — |
| 2024-11-13 | 50.76 | $0.01 | 60100 |
| 2024-11-12 | 46.67 | $0.01 | — |
| 2024-11-11 | 46.67 | $0.01 | — |
| 2024-11-08 | 46.67 | $0.01 | 123047 |
| 2024-11-07 | 46.67 | $0.01 | — |
| 2024-11-06 | 46.67 | $0.01 | — |
| 2024-11-05 | 46.67 | $0.01 | 123047 |
| 2024-11-04 | 46.67 | $0.01 | 123047 |
| 2024-11-01 | 46.67 | $0.01 | 30000 |
| 2024-10-31 | 46.67 | $0.01 | — |
| 2024-10-30 | 46.11 | $0.00 | 40000 |
| 2024-10-29 | 46.58 | $0.01 | 102000 |
| 2024-10-28 | 39.60 | $0.00 | 163047 |
| 2024-10-25 | 45.21 | $0.01 | — |
| 2024-10-24 | 45.21 | $0.01 | — |
| 2024-10-23 | 45.21 | $0.01 | — |
| 2024-10-22 | 45.21 | $0.01 | — |
| 2024-10-21 | 45.21 | $0.01 | 470800 |
| 2024-10-18 | 47.38 | $0.01 | — |
| 2024-10-17 | 47.38 | $0.01 | — |
| 2024-10-16 | 46.21 | $0.01 | 90100 |
| 2024-10-15 | 49.32 | $0.01 | 260000 |
| 2024-10-14 | 45.12 | $0.01 | 195000 |
| 2024-10-11 | 46.75 | $0.01 | — |
| 2024-10-10 | 46.75 | $0.01 | — |
| 2024-10-09 | 45.64 | $0.01 | 261300 |
| 2024-10-08 | 53.00 | $0.01 | 275000 |
| 2024-10-07 | 53.00 | $0.01 | — |
| 2024-10-04 | 53.22 | $0.01 | 292046 |
| 2024-10-03 | 44.14 | $0.01 | 10000 |
| 2024-10-02 | 44.14 | $0.01 | 15300 |
| 2024-10-01 | 56.14 | $0.01 | 10000 |
| 2024-09-30 | 55.21 | $0.01 | 10000 |
| 2024-09-27 | 41.79 | $0.01 | — |
| 2024-09-26 | 40.12 | $0.00 | 19300 |
| 2024-09-25 | 41.25 | $0.01 | — |
| 2024-09-24 | 41.49 | $0.01 | 88800 |
| 2024-09-23 | 43.71 | $0.01 | — |
| 2024-09-20 | 43.71 | $0.01 | 10000 |
| 2024-09-19 | 43.71 | $0.01 | — |
| 2024-09-18 | 43.71 | $0.01 | 10000 |
| 2024-09-17 | 43.71 | $0.01 | — |
| 2024-09-16 | 43.71 | $0.01 | 10000 |
| 2024-09-13 | 42.45 | $0.01 | 88800 |
| 2024-09-12 | 42.21 | $0.01 | 29600 |
| 2024-09-11 | 43.26 | $0.01 | — |
| 2024-09-10 | 43.26 | $0.01 | 10000 |
| 2024-09-09 | 42.18 | $0.01 | 30000 |
| 2024-09-06 | 42.96 | $0.01 | 3550 |
| 2024-09-05 | 41.94 | $0.01 | 3600 |
| 2024-09-04 | 44.19 | $0.01 | 322300 |
| 2024-09-03 | 44.34 | $0.01 | 14000 |
| 2024-08-30 | 48.75 | $0.01 | 167923 |
| 2024-08-29 | 49.94 | $0.01 | 260800 |
| 2024-08-28 | 50.60 | $0.01 | 108399 |
| 2024-08-27 | 49.81 | $0.01 | 136949 |
| 2024-08-26 | 48.55 | $0.01 | 396800 |
| 2024-08-23 | 44.05 | $0.01 | — |
| 2024-08-22 | 43.18 | $0.01 | 101238 |
| 2024-08-21 | 43.57 | $0.01 | 434200 |
| 2024-08-20 | 43.24 | $0.01 | 819705 |
| 2024-08-19 | 50.68 | $0.01 | 20000 |
| 2024-08-16 | 50.68 | $0.01 | 35200 |
| 2024-08-15 | 50.54 | $0.01 | 128400 |
| 2024-08-14 | 47.82 | $0.01 | 56200 |
| 2024-08-13 | 50.46 | $0.01 | 8000 |
| 2024-08-12 | 49.34 | $0.01 | 413000 |
| 2024-08-09 | 49.07 | $0.01 | 91100 |
| 2024-08-08 | 49.07 | $0.01 | 16913 |
| 2024-08-07 | 49.07 | $0.01 | 380000 |
| 2024-08-06 | 48.95 | $0.01 | 176300 |
| 2024-08-05 | 44.97 | $0.01 | 557700 |
| 2024-08-02 | 47.64 | $0.01 | 295833 |
| 2024-08-01 | 46.43 | $0.01 | 202200 |
| 2024-07-31 | 50.30 | $0.01 | 224833 |
| 2024-07-30 | 45.63 | $0.01 | 612300 |
| 2024-07-29 | 46.61 | $0.01 | 163000 |
| 2024-07-26 | 45.24 | $0.01 | 422100 |
| 2024-07-25 | 45.75 | $0.01 | 707200 |
| 2024-07-24 | 47.79 | $0.01 | 260300 |
| 2024-07-23 | 51.62 | $0.01 | 220800 |
| 2024-07-22 | 51.19 | $0.01 | 95000 |
| 2024-07-19 | 51.62 | $0.01 | 314400 |
| 2024-07-18 | 45.66 | $0.01 | 57000 |
| 2024-07-17 | 48.55 | $0.01 | 97300 |
| 2024-07-16 | 47.65 | $0.01 | 1.1M |
| 2024-07-15 | 47.65 | $0.01 | 6.1M |
| 2024-07-12 | 42.41 | $0.01 | 100 |
| 2024-06-28 | 52.77 | $0.02 | 101 |
| 2024-06-27 | 37.71 | $0.01 | 54000 |
| 2024-05-09 | 45.01 | $0.01 | 666 |
| 2024-05-06 | 45.01 | $0.01 | 475 |
| 2024-04-29 | 45.01 | $0.01 | 1400 |
| 2024-04-19 | 45.58 | $0.01 | 40000 |
| 2024-04-17 | 60.78 | $0.02 | 81500 |
| 2024-04-15 | 60.78 | $0.02 | 11802 |
| 2024-04-12 | 57.38 | $0.02 | 118241 |
| 2024-04-10 | 43.40 | $0.01 | 10000 |
| 2024-03-15 | 43.13 | $0.01 | 15000 |
| 2024-03-05 | 42.87 | $0.01 | 31000 |
| 2024-03-04 | 46.91 | $0.01 | 10000 |
| 2024-03-01 | 46.91 | $0.01 | 48000 |
| 2024-02-27 | 51.26 | $0.02 | 1000 |
| 2024-02-26 | 51.26 | $0.02 | 20000 |
| 2024-02-23 | 64.84 | $0.02 | 123809 |
| 2024-02-22 | 64.84 | $0.02 | — |
| 2024-02-21 | 64.84 | $0.02 | — |
| 2024-02-20 | 64.52 | $0.02 | 5690 |
| 2024-02-16 | 59.59 | $0.02 | — |
| 2024-02-15 | 59.88 | $0.02 | 473736 |
| 2024-02-14 | 53.37 | $0.01 | — |
| 2024-02-13 | 53.37 | $0.01 | — |
| 2024-02-12 | 53.04 | $0.01 | 1000 |
| 2024-02-09 | 61.83 | $0.02 | — |
| 2024-02-08 | 61.83 | $0.02 | — |
| 2024-02-07 | 61.83 | $0.02 | 30000 |
| 2024-02-06 | 45.65 | $0.01 | 31181 |
| 2024-02-05 | 44.29 | $0.01 | — |
| 2024-02-02 | 44.29 | $0.01 | — |
| 2024-02-01 | 44.29 | $0.01 | — |
| 2024-01-31 | 45.02 | $0.01 | 15100 |
| 2024-01-30 | 45.25 | $0.01 | 25250 |
| 2024-01-29 | 51.93 | $0.01 | 15000 |
| 2024-01-26 | 42.66 | $0.01 | — |
| 2024-01-25 | 42.66 | $0.01 | 100000 |
| 2024-01-24 | 42.66 | $0.01 | — |
| 2024-01-23 | 42.66 | $0.01 | 23300 |
| 2024-01-22 | 39.49 | $0.01 | — |
| 2024-01-19 | 39.49 | $0.01 | — |
| 2024-01-18 | 39.49 | $0.01 | — |
| 2024-01-17 | 39.49 | $0.01 | — |
| 2024-01-16 | 39.49 | $0.01 | — |
| 2024-01-12 | 39.49 | $0.01 | — |
| 2024-01-11 | 39.65 | $0.01 | 4000 |
| 2024-01-10 | 44.67 | $0.01 | — |
| 2024-01-09 | 44.67 | $0.01 | — |
| 2024-01-08 | 44.67 | $0.01 | — |
| 2024-01-05 | 44.67 | $0.01 | — |
| 2024-01-04 | 44.67 | $0.01 | 575281 |
| 2024-01-03 | 46.23 | $0.01 | — |
| 2024-01-02 | 45.51 | $0.01 | 40000 |
| 2023-12-29 | 46.10 | $0.01 | 227848 |
| 2023-12-28 | 52.56 | $0.02 | 15100 |
| 2023-12-27 | 45.27 | $0.01 | — |
| 2023-12-26 | 44.46 | $0.01 | 1000 |
| 2023-12-22 | 52.61 | $0.02 | — |
| 2023-12-21 | 52.61 | $0.02 | — |
| 2023-12-20 | 52.61 | $0.02 | — |
| 2023-12-19 | 51.75 | $0.02 | 270000 |
| 2023-12-18 | 44.00 | $0.01 | 92523 |
| 2023-12-15 | 44.86 | $0.01 | — |
| 2023-12-14 | 44.86 | $0.01 | — |
| 2023-12-13 | 44.07 | $0.01 | 20880 |
| 2023-12-12 | 41.09 | $0.01 | 600 |
| 2023-12-11 | 42.38 | $0.01 | 37600 |
| 2023-12-08 | 50.79 | $0.02 | — |
| 2023-12-07 | 49.84 | $0.02 | 2100 |
| 2023-12-06 | 44.80 | $0.01 | — |
| 2023-12-05 | 44.80 | $0.01 | — |
| 2023-12-04 | 44.80 | $0.01 | — |
| 2023-12-01 | 44.80 | $0.01 | — |
| 2023-11-30 | 44.80 | $0.01 | — |
| 2023-11-29 | 44.80 | $0.01 | — |
| 2023-11-28 | 44.80 | $0.01 | — |
| 2023-11-27 | 45.06 | $0.01 | 2800 |
| 2023-11-24 | 41.95 | $0.01 | 90300 |
| 2023-11-22 | 49.70 | $0.02 | — |
| 2023-11-21 | 49.70 | $0.02 | — |
| 2023-11-20 | 49.70 | $0.02 | — |
| 2023-11-17 | 49.70 | $0.02 | — |
| 2023-11-16 | 49.70 | $0.02 | — |
| 2023-11-15 | 49.95 | $0.02 | 100 |
| 2023-11-14 | 39.90 | $0.01 | 269600 |
| 2023-11-13 | 52.44 | $0.02 | — |
| 2023-11-10 | 52.44 | $0.02 | — |
| 2023-11-09 | 52.44 | $0.02 | — |
| 2023-11-08 | 52.44 | $0.02 | — |
| 2023-11-07 | 52.44 | $0.02 | — |
| 2023-11-06 | 52.44 | $0.02 | — |
| 2023-11-03 | 52.06 | $0.02 | 100 |
| 2023-11-02 | 38.84 | $0.01 | — |
| 2023-11-01 | 38.84 | $0.01 | — |
| 2023-10-31 | 38.84 | $0.01 | — |
| 2023-10-30 | 38.84 | $0.01 | — |
| 2023-10-27 | 38.94 | $0.01 | 200 |
| 2023-10-26 | 53.21 | $0.02 | — |
| 2023-10-25 | 53.21 | $0.02 | — |
| 2023-10-24 | 52.78 | $0.02 | 100 |
| 2023-10-23 | 34.21 | $0.01 | — |
| 2023-10-20 | 33.18 | $0.01 | 8700 |
| 2023-10-19 | 54.08 | $0.02 | — |
| 2023-10-18 | 54.08 | $0.02 | — |
| 2023-10-17 | 54.08 | $0.02 | — |
| 2023-10-16 | 54.08 | $0.02 | — |
| 2023-10-13 | 54.08 | $0.02 | — |
| 2023-10-12 | 54.08 | $0.02 | — |
| 2023-10-11 | 54.08 | $0.02 | — |
| 2023-10-10 | 54.08 | $0.02 | — |
| 2023-10-09 | 54.08 | $0.02 | — |
| 2023-10-06 | 53.55 | $0.02 | 8000 |
| 2023-10-05 | 32.15 | $0.01 | 30000 |
| 2023-10-04 | 58.76 | $0.02 | — |
| 2023-10-03 | 58.76 | $0.02 | — |
| 2023-10-02 | 58.76 | $0.02 | — |
| 2023-09-29 | 58.76 | $0.02 | — |
| 2023-09-28 | 58.76 | $0.02 | — |
| 2023-09-27 | 58.76 | $0.02 | — |
| 2023-09-26 | 58.76 | $0.02 | — |
| 2023-09-25 | 58.76 | $0.02 | — |
| 2023-09-22 | 58.76 | $0.02 | — |
| 2023-09-21 | 58.76 | $0.02 | — |
| 2023-09-20 | 58.76 | $0.02 | — |
| 2023-09-19 | 58.76 | $0.02 | — |
| 2023-09-18 | 58.76 | $0.02 | — |
| 2023-09-15 | 58.16 | $0.02 | 25000 |
| 2023-09-14 | 52.23 | $0.02 | — |
| 2023-09-13 | 52.23 | $0.02 | — |
| 2023-09-12 | 52.23 | $0.02 | — |
| 2023-09-11 | 52.23 | $0.02 | — |
| 2023-09-08 | 52.23 | $0.02 | — |
| 2023-09-07 | 52.23 | $0.02 | — |
| 2023-09-06 | 52.23 | $0.02 | 50100 |
| 2023-09-05 | 41.49 | $0.01 | — |
| 2023-09-01 | 41.49 | $0.01 | — |
| 2023-08-31 | 41.49 | $0.01 | — |
| 2023-08-30 | 41.49 | $0.01 | — |
| 2023-08-29 | 41.49 | $0.01 | — |
| 2023-08-28 | 41.49 | $0.01 | — |
| 2023-08-25 | 41.49 | $0.01 | — |
| 2023-08-24 | 41.49 | $0.01 | — |
| 2023-08-23 | 41.49 | $0.01 | — |
| 2023-08-22 | 41.49 | $0.01 | — |
| 2023-08-21 | 41.49 | $0.01 | — |
| 2023-08-18 | 41.49 | $0.01 | — |
| 2023-08-17 | 41.49 | $0.01 | — |
| 2023-08-16 | 41.49 | $0.01 | 30000 |
| 2023-08-15 | 42.42 | $0.02 | — |
| 2023-08-14 | 42.42 | $0.02 | — |
| 2023-08-11 | 42.42 | $0.02 | — |
| 2023-08-10 | 42.42 | $0.02 | — |
| 2023-08-09 | 42.42 | $0.02 | — |
| 2023-07-25 | 42.64 | $0.02 | 200 |
| 2023-07-24 | 41.38 | $0.01 | — |
| 2023-07-21 | 41.38 | $0.01 | — |
| 2023-07-20 | 41.38 | $0.01 | — |
| 2023-07-19 | 41.38 | $0.01 | — |
| 2023-07-18 | 41.61 | $0.01 | 3000 |
| 2023-07-17 | 51.94 | $0.03 | 16499 |
| 2023-07-14 | 36.60 | $0.01 | 17800 |
| 2023-07-13 | 36.60 | $0.01 | — |
| 2023-07-12 | 36.60 | $0.01 | — |
| 2023-07-11 | 36.60 | $0.01 | — |
| 2023-07-10 | 36.28 | $0.01 | 13327 |
| 2023-07-07 | 42.54 | $0.02 | 100 |
| 2023-07-06 | 34.48 | $0.02 | — |
| 2023-07-05 | 34.48 | $0.02 | — |
| 2023-07-03 | 34.48 | $0.02 | — |
| 2023-06-30 | 34.13 | $0.02 | 10000 |
| 2023-06-29 | 34.30 | $0.02 | 20000 |
| 2023-06-28 | 49.16 | $0.04 | — |
| 2023-06-27 | 49.16 | $0.04 | — |
| 2023-06-26 | 49.16 | $0.04 | — |
| 2023-06-23 | 48.86 | $0.03 | 2422 |
| 2023-06-22 | 49.14 | $0.04 | — |
| 2023-06-21 | 49.14 | $0.04 | — |
| 2023-06-20 | 49.14 | $0.04 | — |
| 2023-06-16 | 49.14 | $0.04 | — |
| 2023-06-14 | 48.83 | $0.03 | 3500 |
| 2023-06-13 | 40.47 | $0.03 | — |
| 2023-06-12 | 40.47 | $0.03 | — |
| 2023-06-09 | 40.47 | $0.03 | — |
| 2023-06-08 | 40.47 | $0.03 | — |
| 2023-06-07 | 40.64 | $0.03 | 10100 |
| 2023-06-06 | 44.59 | $0.03 | — |
| 2023-06-05 | 44.59 | $0.03 | — |
| 2023-06-02 | 44.51 | $0.03 | 27300 |
| 2023-06-01 | 41.68 | $0.03 | — |
| 2023-05-31 | 41.68 | $0.03 | — |
| 2023-05-30 | 41.68 | $0.03 | — |
| 2023-05-26 | 41.68 | $0.03 | — |
| 2023-05-17 | 41.68 | $0.03 | 3000 |
| 2023-05-16 | 43.44 | $0.03 | 200845 |
| 2023-05-15 | 41.08 | $0.03 | — |
| 2023-05-12 | 41.08 | $0.03 | — |
| 2023-05-11 | 41.08 | $0.03 | 305985 |
| 2023-05-10 | 36.53 | $0.02 | — |
| 2023-05-09 | 36.53 | $0.02 | 39500 |
| 2023-05-08 | 39.26 | $0.03 | 25000 |
| 2023-05-05 | 39.26 | $0.03 | — |
| 2023-05-04 | 39.26 | $0.03 | — |
| 2023-05-03 | 39.26 | $0.03 | — |
| 2023-05-02 | 39.26 | $0.03 | — |
| 2023-05-01 | 39.26 | $0.03 | 34000 |
| 2023-04-28 | 39.26 | $0.03 | 12499 |
| 2023-04-27 | 39.78 | $0.03 | 16600 |
| 2023-04-26 | 42.45 | $0.04 | — |
| 2023-04-25 | 42.45 | $0.04 | — |
| 2023-04-24 | 42.45 | $0.04 | 4800 |
| 2023-04-21 | 43.97 | $0.05 | — |
| 2023-04-20 | 43.97 | $0.05 | 110699 |
| 2023-04-19 | 45.26 | $0.05 | 24900 |
| 2023-04-18 | 41.15 | $0.04 | 105000 |
| 2023-04-17 | 45.82 | $0.06 | — |
| 2023-04-14 | 45.76 | $0.06 | 5000 |
| 2023-04-13 | 43.05 | $0.05 | 30152 |
| 2023-04-12 | 44.00 | $0.05 | 40500 |
| 2023-04-11 | 43.05 | $0.05 | 28850 |
| 2023-04-10 | 40.08 | $0.04 | 97620 |
| 2023-04-06 | 44.59 | $0.06 | — |
| 2023-04-05 | 44.59 | $0.06 | — |
| 2023-04-04 | 44.59 | $0.06 | — |
| 2023-04-03 | 44.59 | $0.06 | — |
| 2023-03-31 | 44.67 | $0.06 | 10000 |
| 2023-03-30 | 44.60 | $0.06 | 10000 |
| 2023-03-29 | 39.94 | $0.04 | 3600 |
| 2023-03-28 | 39.88 | $0.04 | 22500 |
| 2023-03-27 | 41.54 | $0.05 | — |
| 2023-03-24 | 41.61 | $0.05 | 14000 |
| 2023-03-23 | 41.58 | $0.05 | 42100 |
| 2023-03-22 | 46.00 | $0.08 | 6000 |
| 2023-03-21 | 47.32 | $0.08 | — |
| 2023-03-20 | 47.22 | $0.08 | 1400 |
| 2023-03-17 | 45.97 | $0.08 | — |
| 2023-03-16 | 45.91 | $0.08 | 86200 |
| 2023-03-15 | 43.75 | $0.07 | 36360 |
| 2023-03-14 | 45.01 | $0.07 | 10200 |
| 2023-03-13 | 44.37 | $0.07 | 122350 |
| 2023-03-10 | 48.82 | $0.10 | 125500 |
| 2023-03-09 | 45.36 | $0.08 | 92200 |
| 2023-03-08 | 48.48 | $0.10 | 61205 |
| 2023-03-07 | 45.62 | $0.08 | 43000 |
| 2023-03-06 | 42.42 | $0.07 | 50000 |
| 2023-03-03 | 54.72 | $0.13 | 561789 |
| 2023-03-02 | 55.85 | $0.14 | 500 |
| 2023-03-01 | 47.63 | $0.10 | 54825 |
| 2023-02-28 | 38.05 | $0.07 | 103525 |
| 2023-02-27 | 43.42 | $0.09 | 153800 |
| 2023-02-24 | 66.91 | $0.15 | 28968 |
| 2023-02-23 | 65.57 | $0.15 | — |
| 2023-02-22 | 65.57 | $0.15 | 126382 |
| 2023-02-21 | 77.01 | $0.17 | 8100 |
| 2023-02-17 | 72.44 | $0.15 | 110200 |
| 2023-02-16 | 66.03 | $0.13 | 131000 |
| 2023-02-15 | 66.03 | $0.13 | 1000 |
| 2023-02-14 | 62.05 | $0.12 | — |
| 2023-02-13 | 62.05 | $0.12 | — |
| 2023-02-10 | 62.05 | $0.12 | — |
| 2023-02-09 | 62.05 | $0.12 | — |
| 2023-02-08 | 62.05 | $0.12 | 1000 |
| 2023-02-07 | 62.05 | $0.12 | — |
| 2023-02-06 | 62.05 | $0.12 | 5000 |
| 2023-02-03 | 51.02 | $0.09 | — |
| 2023-02-02 | 51.02 | $0.09 | — |
| 2023-02-01 | 51.02 | $0.09 | — |
| 2023-01-31 | 51.02 | $0.09 | — |
| 2023-01-30 | 51.02 | $0.09 | — |
| 2023-01-27 | 51.02 | $0.09 | — |
| 2023-01-26 | 51.02 | $0.09 | — |
| 2023-01-25 | 51.02 | $0.09 | 5000 |
| 2023-01-24 | 58.06 | $0.11 | — |
| 2023-01-23 | 58.06 | $0.11 | 4400 |
| 2023-01-20 | 58.06 | $0.11 | — |
| 2023-01-19 | 58.06 | $0.11 | — |
| 2023-01-18 | 58.06 | $0.11 | 1 |
| 2023-01-17 | 58.06 | $0.11 | — |
| 2023-01-13 | 58.06 | $0.11 | — |
| 2023-01-12 | 58.06 | $0.11 | — |
| 2023-01-11 | 58.06 | $0.11 | 200 |
| 2023-01-10 | 58.12 | $0.11 | 450 |
| 2023-01-09 | 58.12 | $0.11 | 2428 |
| 2023-01-06 | 50.26 | $0.08 | 12250 |
| 2023-01-05 | 69.89 | $0.13 | — |
| 2023-01-04 | 69.89 | $0.13 | — |
| 2023-01-03 | 69.89 | $0.13 | 17350 |
| 2022-12-30 | 69.89 | $0.13 | 41000 |
| 2022-12-29 | 62.21 | $0.10 | — |
| 2022-12-28 | 62.21 | $0.10 | 73355 |
| 2022-12-27 | 60.66 | $0.09 | 66705 |
| 2022-12-23 | 58.21 | $0.08 | 69700 |
| 2022-12-22 | 58.21 | $0.08 | 11428 |
| 2022-12-21 | 52.26 | $0.06 | — |
| 2022-12-20 | 52.26 | $0.06 | 69500 |
| 2022-12-19 | 52.26 | $0.06 | 1000 |
| 2022-12-16 | 52.26 | $0.06 | — |
| 2022-12-15 | 52.26 | $0.06 | 63515 |
| 2022-12-14 | 44.98 | $0.04 | 144515 |
| 2022-12-13 | 52.23 | $0.06 | — |
| 2022-12-12 | 52.23 | $0.06 | 1340 |
| 2022-12-09 | 55.76 | $0.07 | 54000 |
| 2022-12-08 | 48.87 | $0.05 | — |
| 2022-12-07 | 48.87 | $0.05 | — |
| 2022-12-06 | 48.87 | $0.05 | — |
| 2022-12-05 | 48.87 | $0.05 | 10000 |
| 2022-12-02 | 54.64 | $0.07 | 20000 |
| 2022-12-01 | 57.02 | $0.07 | 32100 |
| 2022-11-30 | 46.05 | $0.04 | 10100 |
| 2022-11-29 | 46.75 | $0.04 | 11750 |
| 2022-11-28 | 46.36 | $0.04 | 29600 |
| 2022-11-25 | 66.99 | $0.09 | — |
| 2022-11-23 | 66.99 | $0.09 | — |
| 2022-11-22 | 66.99 | $0.09 | — |
| 2022-11-21 | 66.99 | $0.09 | — |
| 2022-11-18 | 66.99 | $0.09 | 11200 |
| 2022-11-17 | 66.99 | $0.09 | — |
| 2022-11-16 | 66.99 | $0.09 | 52850 |
| 2022-11-15 | 64.48 | $0.08 | 15000 |
| 2022-11-14 | 64.48 | $0.08 | 90078 |
| 2022-11-11 | 64.48 | $0.08 | 25100 |
| 2022-11-10 | 55.85 | $0.05 | 7000 |
| 2022-11-09 | 55.85 | $0.05 | 152000 |
| 2022-11-08 | 62.73 | $0.06 | 305578 |
| 2022-11-07 | 45.84 | $0.02 | 146700 |
| 2022-11-04 | 58.41 | $0.04 | 11983 |
| 2022-11-03 | 50.36 | $0.03 | 1000 |
| 2022-11-02 | 61.71 | $0.04 | — |
| 2022-11-01 | 61.71 | $0.04 | — |
| 2022-10-31 | 61.71 | $0.04 | 6150 |
| 2022-10-28 | 61.71 | $0.04 | 16000 |
| 2022-10-27 | 60.24 | $0.04 | — |
| 2022-10-26 | 60.24 | $0.04 | 10000 |
| 2022-10-25 | 60.13 | $0.04 | 7830 |
| 2022-10-24 | 51.67 | $0.02 | — |
| 2022-10-21 | 51.67 | $0.02 | — |
| 2022-10-20 | 51.67 | $0.02 | — |
| 2022-10-19 | 51.67 | $0.02 | — |
| 2022-10-18 | 51.67 | $0.02 | — |
| 2022-10-17 | 51.67 | $0.02 | — |
| 2022-10-14 | 51.67 | $0.02 | — |
| 2022-10-13 | 51.67 | $0.02 | 11677 |
| 2022-10-12 | 46.65 | $0.02 | — |
| 2022-10-11 | 46.65 | $0.02 | 3500 |
| 2022-10-10 | 63.25 | $0.04 | — |
| 2022-10-07 | 63.25 | $0.04 | — |
| 2022-10-06 | 63.25 | $0.04 | 21220 |
| 2022-10-05 | 63.25 | $0.04 | — |
| 2022-10-04 | 63.25 | $0.04 | 10050 |
| 2022-10-03 | 51.08 | $0.02 | — |
| 2022-09-30 | 51.08 | $0.02 | 50 |
| 2022-09-29 | 51.08 | $0.02 | 82536 |
| 2022-09-28 | 50.13 | $0.02 | 100 |
| 2022-09-27 | 89.55 | $0.05 | 98600 |
| 2022-09-26 | 88.60 | $0.05 | 243478 |
| 2022-09-23 | 87.79 | $0.04 | — |
| 2022-09-22 | 87.79 | $0.04 | 201114 |
| 2022-09-21 | 97.97 | $0.05 | — |
| 2022-09-20 | 98.19 | $0.05 | — |
| 2022-09-19 | 98.18 | $0.05 | 36000 |
| 2022-09-16 | 22.53 | $0.00 | — |
| 2022-09-15 | 22.53 | $0.00 | — |
| 2022-09-14 | 22.53 | $0.00 | — |
| 2022-09-13 | 22.53 | $0.00 | — |
| 2022-09-12 | 22.53 | $0.00 | — |
| 2022-09-09 | 22.53 | $0.00 | — |
| 2022-09-08 | 22.53 | $0.00 | — |
| 2022-09-07 | 22.53 | $0.00 | — |
| 2022-09-06 | 22.53 | $0.00 | — |
| 2022-09-02 | 22.53 | $0.00 | — |
| 2022-09-01 | 22.53 | $0.00 | 197700 |
| 2022-08-31 | 43.69 | $0.00 | — |
| 2022-08-30 | 43.69 | $0.00 | — |
| 2022-08-29 | 43.69 | $0.00 | — |
| 2022-08-26 | 43.69 | $0.00 | — |
| 2022-08-25 | 43.69 | $0.00 | — |
| 2022-08-24 | 43.69 | $0.00 | — |
| 2022-08-23 | 43.69 | $0.00 | — |
| 2022-08-22 | 43.69 | $0.00 | — |
| 2022-08-19 | 43.69 | $0.00 | — |
| 2022-08-18 | 43.69 | $0.00 | — |
| 2022-08-17 | 43.69 | $0.00 | — |
| 2022-08-16 | 43.69 | $0.00 | — |
| 2022-08-15 | 43.69 | $0.00 | — |
| 2022-08-12 | 43.69 | $0.00 | — |
| 2022-08-11 | 43.69 | $0.00 | 1400 |
| 2022-08-10 | 0.33 | $0.00 | — |
| 2022-08-09 | 0.33 | $0.00 | — |
| 2022-08-08 | 0.33 | $0.00 | — |
| 2022-08-05 | 0.33 | $0.00 | — |
| 2022-08-04 | 0.33 | $0.00 | — |
| 2022-08-03 | 0.33 | $0.00 | — |
| 2022-08-02 | 0.33 | $0.00 | — |
| 2022-08-01 | 0.33 | $0.00 | — |
| 2022-07-29 | 0.33 | $0.00 | — |
| 2022-07-28 | 0.33 | $0.00 | — |
| 2022-07-27 | 0.33 | $0.00 | — |
| 2022-07-26 | 0.33 | $0.00 | — |
| 2022-07-25 | 0.33 | $0.00 | — |
| 2022-07-22 | 0.33 | $0.00 | — |
| 2022-07-21 | 0.33 | $0.00 | — |
| 2022-07-20 | 0.33 | $0.00 | — |
| 2022-07-19 | 0.33 | $0.00 | — |
| 2022-07-18 | 0.33 | $0.00 | — |
| 2022-07-15 | 0.33 | $0.00 | — |
| 2022-07-14 | 0.33 | $0.00 | — |
| 2022-07-13 | 0.33 | $0.00 | — |
| 2022-07-12 | 0.33 | $0.00 | — |
| 2022-07-11 | 0.33 | $0.00 | — |
| 2022-07-08 | 0.33 | $0.00 | — |
| 2022-07-07 | 0.33 | $0.00 | — |
| 2022-07-06 | 0.33 | $0.00 | 100000 |
| 2022-07-05 | 0.33 | $0.00 | — |
| 2022-07-01 | 0.33 | $0.00 | — |
| 2022-06-30 | 0.33 | $0.00 | 270 |
| 2022-06-29 | 1.03 | $0.00 | — |
| 2022-06-28 | 1.03 | $0.00 | — |
| 2022-06-27 | 1.03 | $0.00 | — |
| 2022-06-24 | 1.03 | $0.00 | — |
| 2022-06-23 | 1.03 | $0.00 | — |
| 2022-06-22 | 1.03 | $0.00 | — |
| 2022-06-21 | 1.03 | $0.00 | — |
| 2022-06-17 | 1.03 | $0.00 | — |
| 2022-06-16 | 1.03 | $0.00 | — |
| 2022-06-15 | 1.03 | $0.00 | — |
| 2022-06-14 | 1.03 | $0.00 | — |
| 2022-06-13 | 1.03 | $0.00 | — |
| 2022-06-10 | 1.03 | $0.00 | — |
| 2022-06-09 | 1.03 | $0.00 | — |
| 2022-06-08 | 1.03 | $0.00 | — |
| 2022-06-07 | 1.03 | $0.00 | — |
| 2022-06-06 | 1.03 | $0.00 | — |
| 2022-06-03 | 1.03 | $0.00 | — |
| 2022-06-02 | 1.03 | $0.00 | — |
| 2022-06-01 | 1.03 | $0.00 | 57500 |
| 2022-05-31 | 98.23 | $0.01 | — |
| 2022-05-27 | 98.23 | $0.01 | — |
| 2022-05-26 | 98.23 | $0.01 | — |
| 2022-05-25 | 98.23 | $0.01 | — |
| 2022-05-24 | 98.23 | $0.01 | — |
| 2022-05-23 | 98.23 | $0.01 | — |
| 2022-05-20 | 98.23 | $0.01 | — |
| 2022-05-19 | 98.23 | $0.01 | — |
| 2022-05-18 | 98.23 | $0.01 | — |
| 2022-05-17 | 98.23 | $0.01 | — |
| 2022-05-16 | 98.23 | $0.01 | — |
| 2022-05-13 | 98.23 | $0.01 | — |
| 2022-05-12 | 98.23 | $0.01 | — |
| 2022-05-11 | 98.23 | $0.01 | — |
| 2022-05-10 | 98.23 | $0.01 | — |
| 2022-05-09 | 98.23 | $0.01 | — |
| 2022-05-06 | 98.23 | $0.01 | — |
| 2022-05-05 | 98.23 | $0.01 | — |
| 2022-05-04 | 98.23 | $0.01 | — |
| 2022-05-03 | 98.23 | $0.01 | — |
| 2022-05-02 | 98.23 | $0.01 | — |
| 2022-04-29 | 98.23 | $0.01 | — |
| 2022-04-28 | 98.23 | $0.01 | — |
| 2022-04-27 | 98.23 | $0.01 | — |
| 2022-04-26 | 98.23 | $0.01 | — |
| 2022-04-25 | 98.23 | $0.01 | — |
| 2022-04-22 | 98.23 | $0.01 | — |
| 2022-04-21 | 98.23 | $0.01 | — |
| 2022-04-20 | 98.23 | $0.01 | — |
| 2022-04-19 | 98.23 | $0.01 | — |
| 2022-04-18 | 98.23 | $0.01 | — |
| 2022-04-14 | 98.23 | $0.01 | — |
| 2022-04-13 | 98.23 | $0.01 | — |
| 2022-04-12 | 98.23 | $0.01 | — |
| 2022-04-11 | 98.23 | $0.01 | — |
| 2022-04-08 | 98.23 | $0.01 | — |
| 2022-04-07 | 98.23 | $0.01 | — |
| 2022-04-06 | 98.23 | $0.01 | — |
| 2022-04-05 | 98.23 | $0.01 | — |
| 2022-04-04 | 98.23 | $0.01 | — |
| 2022-04-01 | 98.23 | $0.01 | — |
| 2022-03-31 | 98.23 | $0.01 | — |
| 2022-03-30 | 98.23 | $0.01 | — |
| 2022-03-29 | 98.23 | $0.01 | — |
| 2022-03-28 | 98.23 | $0.01 | — |
| 2022-03-25 | 98.23 | $0.01 | — |
| 2022-03-24 | 98.23 | $0.01 | — |
| 2022-03-23 | 98.23 | $0.01 | — |
| 2022-03-22 | 98.23 | $0.01 | — |
| 2022-03-21 | 98.23 | $0.01 | — |
| 2022-03-18 | 98.23 | $0.01 | — |
| 2022-03-17 | 98.23 | $0.01 | — |
| 2022-03-16 | 98.23 | $0.01 | — |
| 2022-03-15 | 98.23 | $0.01 | — |
| 2022-03-14 | 98.23 | $0.01 | — |
| 2022-03-11 | 98.23 | $0.01 | — |
| 2022-03-10 | 98.23 | $0.01 | — |
| 2022-03-09 | 98.23 | $0.01 | — |
| 2022-03-08 | 98.23 | $0.01 | — |
| 2022-03-07 | 98.23 | $0.01 | — |
| 2022-03-04 | 98.23 | $0.01 | — |
| 2022-03-03 | 98.23 | $0.01 | — |
| 2022-03-02 | 98.23 | $0.01 | — |
| 2022-03-01 | 98.23 | $0.01 | — |
| 2022-02-28 | 98.23 | $0.01 | — |
| 2022-02-25 | 98.23 | $0.01 | — |
| 2022-02-24 | 98.23 | $0.01 | — |
| 2022-02-23 | 98.23 | $0.01 | — |
| 2022-02-22 | 98.23 | $0.01 | — |
| 2022-02-18 | 98.23 | $0.01 | — |
| 2022-02-17 | 98.23 | $0.01 | — |
| 2022-02-16 | 98.23 | $0.01 | — |
| 2022-02-15 | 98.23 | $0.01 | — |
| 2022-02-14 | 98.23 | $0.01 | — |
| 2022-02-11 | 98.23 | $0.01 | — |
| 2022-02-10 | 98.23 | $0.01 | — |
| 2022-02-09 | 98.23 | $0.01 | — |
| 2022-02-08 | 98.23 | $0.01 | — |
| 2022-02-07 | 98.23 | $0.01 | — |
| 2022-02-04 | 98.23 | $0.01 | — |
| 2022-02-03 | 98.23 | $0.01 | — |
| 2022-02-02 | 98.23 | $0.01 | — |
| 2022-02-01 | 98.23 | $0.01 | — |
| 2022-01-31 | 98.23 | $0.01 | — |
| 2022-01-28 | 98.23 | $0.01 | — |
| 2022-01-27 | 98.23 | $0.01 | — |
| 2022-01-26 | 98.23 | $0.01 | — |
| 2022-01-25 | 98.23 | $0.01 | — |
| 2022-01-24 | 98.23 | $0.01 | — |
| 2022-01-21 | 98.23 | $0.01 | — |
| 2022-01-20 | 98.23 | $0.01 | — |
| 2022-01-19 | 98.23 | $0.01 | — |
| 2022-01-18 | 98.23 | $0.01 | — |
| 2022-01-14 | 98.23 | $0.01 | — |
| 2022-01-13 | 98.23 | $0.01 | — |
| 2022-01-12 | 98.23 | $0.01 | — |
| 2022-01-11 | 98.23 | $0.01 | — |
| 2022-01-10 | 98.23 | $0.01 | 10000 |
| 2022-01-07 | 38.70 | $0.00 | — |
| 2022-01-06 | 38.70 | $0.00 | — |
| 2022-01-05 | 38.70 | $0.00 | — |
| 2022-01-04 | 38.70 | $0.00 | — |
| 2022-01-03 | 38.70 | $0.00 | — |
| 2021-12-31 | 38.70 | $0.00 | — |
| 2021-12-30 | 38.70 | $0.00 | — |
| 2021-12-29 | 38.70 | $0.00 | — |
| 2021-12-28 | 38.70 | $0.00 | — |
| 2021-12-27 | 38.70 | $0.00 | — |
| 2021-12-23 | 38.70 | $0.00 | — |
| 2021-12-22 | 38.70 | $0.00 | — |
| 2021-12-21 | 38.70 | $0.00 | — |
| 2021-12-20 | 38.70 | $0.00 | — |
| 2021-12-17 | 38.70 | $0.00 | — |
| 2021-12-16 | 38.70 | $0.00 | — |
| 2021-12-15 | 38.70 | $0.00 | — |
| 2021-12-14 | 38.70 | $0.00 | — |
| 2021-12-13 | 38.70 | $0.00 | — |
| 2021-12-10 | 38.70 | $0.00 | — |
| 2021-12-09 | 38.70 | $0.00 | — |
| 2021-12-08 | 38.70 | $0.00 | — |
| 2021-12-07 | 38.70 | $0.00 | — |
| 2021-12-06 | 38.70 | $0.00 | — |
| 2021-12-03 | 38.70 | $0.00 | — |
| 2021-12-02 | 38.70 | $0.00 | — |
| 2021-12-01 | 38.70 | $0.00 | — |
| 2021-11-30 | 38.70 | $0.00 | — |
| 2021-11-29 | 38.70 | $0.00 | — |
| 2021-11-26 | 38.70 | $0.00 | — |
| 2021-11-24 | 38.70 | $0.00 | — |
| 2021-11-23 | 38.70 | $0.00 | — |
| 2021-11-22 | 38.70 | $0.00 | — |
| 2021-11-19 | 38.70 | $0.00 | — |
| 2021-11-18 | 38.70 | $0.00 | — |
| 2021-11-17 | 38.70 | $0.00 | — |
| 2021-11-16 | 38.70 | $0.00 | — |
| 2021-11-15 | 38.70 | $0.00 | — |
| 2021-11-12 | 38.70 | $0.00 | — |
| 2021-11-11 | 38.70 | $0.00 | — |
| 2021-11-10 | 38.70 | $0.00 | — |
| 2021-11-09 | 38.70 | $0.00 | — |
| 2021-11-08 | 38.70 | $0.00 | — |
| 2021-11-05 | 38.70 | $0.00 | — |
| 2021-11-04 | 38.70 | $0.00 | — |
| 2021-11-03 | 38.70 | $0.00 | — |
| 2021-11-02 | 38.70 | $0.00 | — |
| 2021-11-01 | 38.70 | $0.00 | — |
| 2021-10-29 | 38.70 | $0.00 | — |
| 2021-10-28 | 38.70 | $0.00 | — |
| 2021-10-27 | 38.70 | $0.00 | — |
| 2021-10-26 | 38.70 | $0.00 | — |
| 2021-10-25 | 38.70 | $0.00 | — |
| 2021-10-22 | 38.70 | $0.00 | — |
| 2021-10-21 | 38.70 | $0.00 | — |
| 2021-10-20 | 38.70 | $0.00 | — |
| 2021-10-19 | 38.70 | $0.00 | — |
| 2021-10-18 | 38.70 | $0.00 | — |
| 2021-10-15 | 38.70 | $0.00 | — |
| 2021-10-14 | 38.70 | $0.00 | — |
| 2021-10-13 | 38.70 | $0.00 | — |
| 2021-10-12 | 38.70 | $0.00 | — |
| 2021-10-11 | 38.70 | $0.00 | — |
| 2021-10-08 | 38.70 | $0.00 | — |
| 2021-10-07 | 38.70 | $0.00 | — |
| 2021-10-06 | 38.70 | $0.00 | — |
| 2021-10-05 | 38.70 | $0.00 | — |
| 2021-10-04 | 38.70 | $0.00 | — |
| 2021-10-01 | 38.70 | $0.00 | — |
| 2021-09-30 | 38.70 | $0.00 | — |
| 2021-09-29 | 38.70 | $0.00 | — |
| 2021-09-28 | 38.70 | $0.00 | — |
| 2021-09-27 | 38.70 | $0.00 | 181250 |
| 2021-09-24 | 65.30 | $0.01 | — |
| 2021-09-23 | 65.30 | $0.01 | — |
| 2021-09-22 | 65.30 | $0.01 | — |
| 2021-09-21 | 65.30 | $0.01 | 1250 |
| 2021-09-20 | 31.75 | $0.00 | — |
| 2021-09-17 | 31.75 | $0.00 | 50000 |
| 2021-09-16 | 31.75 | $0.00 | 160000 |
| 2021-09-15 | 35.90 | $0.00 | — |
| 2021-09-14 | 35.90 | $0.00 | — |
| 2021-09-13 | 35.90 | $0.00 | — |
| 2021-09-10 | 35.90 | $0.00 | — |
| 2021-09-09 | 35.90 | $0.00 | — |
| 2021-09-08 | 35.90 | $0.00 | — |
| 2021-09-07 | 35.90 | $0.00 | — |
| 2021-09-03 | 35.90 | $0.00 | — |
| 2021-09-02 | 35.90 | $0.00 | — |
| 2021-09-01 | 35.90 | $0.00 | — |
| 2021-08-31 | 35.90 | $0.00 | — |
| 2021-08-30 | 35.90 | $0.00 | — |
| 2021-08-27 | 35.90 | $0.00 | — |
| 2021-08-26 | 35.90 | $0.00 | — |
| 2021-08-25 | 35.90 | $0.00 | 225013 |
| 2021-08-24 | 37.72 | $0.00 | — |
| 2021-08-23 | 37.72 | $0.00 | — |
| 2021-08-20 | 37.72 | $0.00 | 27800 |
| 2021-08-19 | 38.14 | $0.00 | — |
| 2021-08-18 | 38.14 | $0.00 | — |
| 2021-08-17 | 38.14 | $0.00 | — |
| 2021-08-16 | 38.14 | $0.00 | — |
| 2021-08-13 | 38.14 | $0.00 | — |
| 2021-08-12 | 38.14 | $0.00 | — |
| 2021-08-11 | 38.14 | $0.00 | — |
| 2021-08-10 | 38.14 | $0.00 | — |
| 2021-08-09 | 38.14 | $0.00 | 100000 |
| 2021-08-06 | 39.23 | $0.00 | — |
| 2021-08-05 | 39.23 | $0.00 | — |
| 2021-08-04 | 39.23 | $0.00 | — |
| 2021-08-03 | 39.23 | $0.00 | — |
| 2021-08-02 | 39.23 | $0.00 | — |
| 2021-07-30 | 39.23 | $0.00 | — |
| 2021-07-29 | 39.23 | $0.00 | — |
| 2021-07-28 | 39.23 | $0.00 | — |
| 2021-07-27 | 39.23 | $0.00 | — |
| 2021-07-26 | 39.23 | $0.00 | 10200 |
| 2021-07-23 | 38.84 | $0.00 | — |
| 2021-07-22 | 38.84 | $0.00 | 20000 |
| 2021-07-21 | 38.99 | $0.00 | 577 |
| 2021-07-20 | 42.36 | $0.01 | — |
| 2021-07-19 | 42.36 | $0.01 | 80433 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.23
2026-07-16
Close Price
$0.12
Vol: 58448
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -67.23 | $0.12 | 58448 |
| 2026-07-15 | -25.21 | $0.15 | 65600 |
| 2026-07-14 | -89.58 | $0.11 | 22400 |
| 2026-07-13 | -50.76 | $0.13 | 1400 |
| 2026-07-10 | -31.65 | $0.15 | 5000 |
| 2026-07-09 | -31.65 | $0.15 | 30000 |
| 2026-07-08 | -16.67 | $0.16 | 1210 |
| 2026-07-07 | -33.47 | $0.16 | 21710 |
| 2026-07-06 | -47.69 | $0.15 | 9200 |
| 2026-07-02 | -47.69 | $0.15 | 9200 |
| 2026-07-01 | -47.69 | $0.15 | 9200 |
| 2026-06-30 | -47.69 | $0.15 | 9200 |
| 2026-06-29 | -83.08 | $0.13 | 10200 |
| 2026-06-26 | -83.08 | $0.13 | 21700 |
| 2026-06-25 | -83.08 | $0.13 | 21700 |
| 2026-06-24 | -83.08 | $0.13 | 21700 |
| 2026-06-23 | -83.08 | $0.13 | 21700 |
| 2026-06-22 | -84.62 | $0.13 | 34100 |
| 2026-06-18 | -51.32 | $0.15 | 41543 |
| 2026-06-17 | -37.97 | $0.16 | 32486 |
| 2026-06-16 | -38.23 | $0.15 | 32486 |
| 2026-06-15 | -31.65 | $0.16 | 32486 |
| 2026-06-12 | -31.65 | $0.16 | 32486 |
| 2026-06-11 | -18.99 | $0.17 | 32486 |
| 2026-06-10 | -18.99 | $0.17 | 203 |
| 2026-06-09 | -18.99 | $0.17 | 1500 |
| 2026-06-08 | 0.00 | $0.19 | 2000 |
| 2026-06-05 | -40.54 | $0.15 | 82500 |
| 2026-06-04 | -40.54 | $0.15 | 42537 |
| 2026-06-03 | -40.54 | $0.15 | 38000 |
| 2026-06-02 | -40.54 | $0.15 | 49500 |
| 2026-06-01 | -40.54 | $0.15 | 14300 |
| 2026-05-29 | -13.51 | $0.17 | 47500 |
| 2026-05-28 | -37.82 | $0.16 | 68125 |
| 2026-05-27 | -34.94 | $0.16 | 3466 |
| 2026-05-26 | -34.94 | $0.16 | 3466 |
| 2026-05-22 | -34.94 | $0.16 | 3466 |
| 2026-05-21 | -34.94 | $0.16 | 3466 |
| 2026-05-20 | -22.89 | $0.17 | 6301 |
| 2026-05-19 | -28.57 | $0.17 | 1700 |
| 2026-05-18 | -59.95 | $0.15 | 46100 |
| 2026-05-15 | -37.50 | $0.17 | 2700 |
| 2026-05-14 | -37.50 | $0.17 | 1100 |
| 2026-05-13 | -37.50 | $0.17 | 1000 |
| 2026-05-12 | -31.91 | $0.17 | 2200 |
| 2026-05-11 | -31.91 | $0.17 | 3000 |
| 2026-05-08 | -42.55 | $0.16 | 4000 |
| 2026-05-07 | -31.91 | $0.17 | 3300 |
| 2026-05-06 | -57.28 | $0.15 | 2400 |
| 2026-05-05 | -51.97 | $0.15 | 4203 |
| 2026-05-04 | -49.54 | $0.15 | — |
| 2026-05-01 | -35.01 | $0.15 | 2500 |
| 2026-04-30 | -14.36 | $0.18 | 10229 |
| 2026-04-29 | -11.87 | $0.19 | 2500 |
| 2026-04-28 | -11.87 | $0.19 | 2500 |
| 2026-04-27 | -11.87 | $0.19 | 2800 |
| 2026-04-24 | -11.87 | $0.19 | 2500 |
| 2026-04-23 | -26.11 | $0.17 | 2500 |
| 2026-04-22 | -11.57 | $0.19 | 2500 |
| 2026-04-21 | -8.37 | $0.19 | 5029 |
| 2026-04-20 | -5.34 | $0.20 | — |
| 2026-04-17 | -5.34 | $0.20 | 2500 |
| 2026-04-16 | -40.95 | $0.14 | 18300 |
| 2026-04-15 | -5.34 | $0.20 | 32700 |
| 2026-04-14 | -18.10 | $0.18 | 52595 |
| 2026-04-13 | -24.07 | $0.17 | 52595 |
| 2026-04-10 | -24.02 | $0.17 | 52595 |
| 2026-04-09 | -3.44 | $0.21 | 132200 |
| 2026-04-08 | -42.98 | $0.14 | 68600 |
| 2026-04-07 | -58.45 | $0.11 | 2400 |
| 2026-04-06 | -82.52 | $0.07 | 108300 |
| 2026-04-02 | -61.94 | $0.12 | 23400 |
| 2026-04-01 | -54.90 | $0.13 | 64400 |
| 2026-03-31 | -74.19 | $0.10 | 69609 |
| 2026-03-30 | -74.19 | $0.10 | 35330 |
| 2026-03-27 | -61.29 | $0.12 | 29407 |
| 2026-03-26 | -66.11 | $0.12 | 95394 |
| 2026-03-25 | -66.11 | $0.12 | 131745 |
| 2026-03-24 | -97.22 | $0.07 | 332029 |
| 2026-03-23 | -88.61 | $0.17 | 72500 |
| 2026-03-20 | -61.87 | $0.19 | 72500 |
| 2026-03-19 | -76.20 | $0.18 | 298338 |
| 2026-03-18 | -39.24 | $0.21 | 8000 |
| 2026-03-17 | -39.67 | $0.21 | 14311 |
| 2026-03-16 | -53.80 | $0.20 | 17600 |
| 2026-03-13 | -38.89 | $0.21 | 29902 |
| 2026-03-12 | -38.89 | $0.21 | 29902 |
| 2026-03-11 | -38.89 | $0.21 | 36500 |
| 2026-03-10 | -66.67 | $0.18 | 29902 |
| 2026-03-09 | -27.78 | $0.22 | 29902 |
| 2026-03-06 | -38.89 | $0.21 | 67748 |
| 2026-03-05 | -34.47 | $0.21 | 14600 |
| 2026-03-04 | -29.32 | $0.21 | 11140 |
| 2026-03-03 | -52.79 | $0.21 | 18213 |
| 2026-03-02 | -46.43 | $0.21 | 84000 |
| 2026-02-27 | -49.15 | $0.21 | 10900 |
| 2026-02-26 | -49.15 | $0.21 | 134636 |
| 2026-02-25 | -43.26 | $0.20 | 44800 |
| 2026-02-24 | -34.90 | $0.22 | 1000 |
| 2026-02-23 | -63.26 | $0.16 | 65300 |
| 2026-02-20 | -48.82 | $0.19 | 1500 |
| 2026-02-19 | -59.96 | $0.17 | 5700 |
| 2026-02-18 | -38.30 | $0.21 | 2333 |
| 2026-02-17 | -38.24 | $0.21 | 212 |
| 2026-02-13 | -43.81 | $0.20 | 15100 |
| 2026-02-12 | -37.74 | $0.21 | 3200 |
| 2026-02-11 | -54.42 | $0.18 | 34502 |
| 2026-02-10 | -41.44 | $0.20 | 3826 |
| 2026-02-09 | -34.58 | $0.21 | 1000 |
| 2026-02-06 | -46.41 | $0.19 | 66916 |
| 2026-02-05 | -38.90 | $0.20 | 230715 |
| 2026-02-04 | -53.92 | $0.17 | 47100 |
| 2026-02-03 | -27.46 | $0.22 | 96012 |
| 2026-02-02 | 0.00 | $0.24 | 85743 |
| 2026-01-30 | -5.28 | $0.23 | 94400 |
| 2026-01-29 | 0.00 | $0.20 | 69200 |
| 2026-01-28 | -9.38 | $0.18 | 64900 |
| 2026-01-27 | 0.00 | $0.19 | 70100 |
| 2026-01-26 | 0.00 | $0.18 | 65200 |
| 2026-01-23 | -9.35 | $0.16 | 310300 |
| 2026-01-22 | -1.53 | $0.14 | 68500 |
| 2026-01-21 | -2.33 | $0.14 | 147338 |
| 2026-01-20 | 0.00 | $0.14 | 202712 |
| 2026-01-16 | -12.06 | $0.13 | 89300 |
| 2026-01-15 | 0.00 | $0.11 | 174811 |
| 2026-01-14 | -11.11 | $0.10 | 96100 |
| 2026-01-13 | -6.98 | $0.10 | 169100 |
| 2026-01-12 | 0.00 | $0.10 | 207000 |
| 2026-01-09 | -13.80 | $0.08 | 93639 |
| 2026-01-08 | -28.00 | $0.08 | 158000 |
| 2026-01-07 | -18.18 | $0.08 | 5763 |
| 2026-01-06 | -18.18 | $0.08 | 77100 |
| 2026-01-05 | -35.23 | $0.07 | 49600 |
| 2026-01-02 | -54.59 | $0.07 | 11552 |
| 2025-12-31 | -18.18 | $0.08 | 11552 |
| 2025-12-30 | -18.18 | $0.08 | 11552 |
| 2025-12-29 | -86.36 | $0.06 | 64800 |
| 2025-12-26 | -18.18 | $0.08 | 1600 |
| 2025-12-24 | -18.18 | $0.08 | 700 |
| 2025-12-23 | -93.14 | $0.06 | 47100 |
| 2025-12-22 | -28.04 | $0.07 | 777 |
| 2025-12-19 | -37.59 | $0.07 | 5000 |
| 2025-12-18 | -2.56 | $0.08 | 3930 |
| 2025-12-17 | -17.07 | $0.07 | 10800 |
| 2025-12-16 | -12.20 | $0.07 | 12800 |
| 2025-12-15 | -2.44 | $0.08 | 15234 |
| 2025-12-12 | -43.90 | $0.06 | 52336 |
| 2025-12-11 | -7.32 | $0.08 | 24210 |
| 2025-12-10 | 0.00 | $0.08 | 25100 |
| 2025-12-09 | -22.22 | $0.07 | 5000 |
| 2025-12-08 | -1.03 | $0.08 | 5000 |
| 2025-12-05 | -1.03 | $0.08 | 55700 |
| 2025-12-04 | -16.67 | $0.07 | 49900 |
| 2025-12-03 | 0.00 | $0.08 | 35612 |
| 2025-12-02 | -18.87 | $0.07 | — |
| 2025-12-01 | -18.87 | $0.07 | 34300 |
| 2025-11-28 | -0.38 | $0.08 | 700 |
| 2025-11-26 | 0.00 | $0.08 | 6300 |
| 2025-11-25 | 0.00 | $0.08 | 166949 |
| 2025-11-24 | 0.00 | $0.07 | 25200 |
| 2025-11-21 | -0.24 | $0.07 | 241049 |
| 2025-11-20 | -63.41 | $0.04 | 56847 |
| 2025-11-19 | -63.41 | $0.04 | 408600 |
| 2025-11-18 | -24.39 | $0.06 | 133156 |
| 2025-11-17 | -63.41 | $0.04 | 188200 |
| 2025-11-14 | -19.51 | $0.06 | 167900 |
| 2025-11-13 | -51.22 | $0.05 | 59100 |
| 2025-11-12 | 0.00 | $0.07 | 16134 |
| 2025-11-11 | -8.57 | $0.06 | 83515 |
| 2025-11-10 | -2.35 | $0.04 | 139645 |
| 2025-11-07 | -70.59 | $0.03 | 11300 |
| 2025-11-06 | -70.59 | $0.03 | 10000 |
| 2025-11-05 | -82.76 | $0.03 | 119900 |
| 2025-11-04 | -100.00 | $0.03 | 250300 |
| 2025-11-03 | -100.00 | $0.04 | 39329 |
| 2025-10-31 | -73.68 | $0.04 | 10000 |
| 2025-10-30 | -73.68 | $0.04 | 10000 |
| 2025-10-29 | -73.68 | $0.04 | 30000 |
| 2025-10-28 | -73.68 | $0.04 | 56400 |
| 2025-10-27 | -84.21 | $0.04 | — |
| 2025-10-24 | -84.21 | $0.04 | 15000 |
| 2025-10-23 | -94.74 | $0.04 | 156400 |
| 2025-10-22 | -100.00 | $0.04 | 220500 |
| 2025-10-21 | -77.78 | $0.04 | 24600 |
| 2025-10-20 | -65.26 | $0.04 | 159700 |
| 2025-10-17 | -67.00 | $0.04 | 37500 |
| 2025-10-16 | -95.00 | $0.04 | 16300 |
| 2025-10-15 | -73.60 | $0.04 | 71100 |
| 2025-10-14 | -73.60 | $0.04 | 20000 |
| 2025-10-13 | -73.60 | $0.04 | 12019 |
| 2025-10-10 | -73.60 | $0.04 | 124700 |
| 2025-10-09 | -24.00 | $0.05 | — |
| 2025-10-08 | -24.00 | $0.05 | 29000 |
| 2025-10-07 | -40.00 | $0.05 | 118900 |
| 2025-10-06 | -76.00 | $0.04 | — |
| 2025-10-03 | -76.00 | $0.04 | 108000 |
| 2025-10-02 | -64.00 | $0.04 | — |
| 2025-10-01 | -64.00 | $0.04 | 50000 |
| 2025-09-30 | -64.00 | $0.04 | 9900 |
| 2025-09-29 | -66.04 | $0.04 | 156505 |
| 2025-09-26 | -20.98 | $0.05 | — |
| 2025-09-25 | -20.98 | $0.05 | — |
| 2025-09-24 | -20.98 | $0.05 | 108075 |
| 2025-09-23 | -87.41 | $0.04 | — |
| 2025-09-22 | -87.41 | $0.04 | 271100 |
| 2025-09-19 | -24.65 | $0.05 | 2400 |
| 2025-09-18 | 0.00 | $0.06 | — |
| 2025-09-17 | 0.00 | $0.06 | 5800 |
| 2025-09-16 | 0.00 | $0.06 | 48732 |
| 2025-09-15 | 0.00 | $0.06 | 210010 |
| 2025-09-12 | -33.90 | $0.05 | — |
| 2025-09-11 | -35.08 | $0.05 | 20000 |
| 2025-09-10 | -38.14 | $0.05 | — |
| 2025-09-09 | -38.56 | $0.05 | 22000 |
| 2025-09-08 | -21.25 | $0.05 | 10908 |
| 2025-09-05 | -12.71 | $0.05 | 9711 |
| 2025-09-04 | -46.61 | $0.04 | 18700 |
| 2025-09-03 | -25.18 | $0.05 | 6736 |
| 2025-09-02 | -26.08 | $0.05 | 16434 |
| 2025-08-29 | -66.67 | $0.04 | 94935 |
| 2025-08-28 | -16.67 | $0.05 | 10000 |
| 2025-08-27 | -30.00 | $0.05 | — |
| 2025-08-26 | -31.35 | $0.05 | 294323 |
| 2025-08-25 | -33.00 | $0.05 | 102500 |
| 2025-08-22 | -11.88 | $0.05 | 13000 |
| 2025-08-21 | -3.10 | $0.05 | 10000 |
| 2025-08-20 | 0.00 | $0.06 | 30740 |
| 2025-08-19 | 0.00 | $0.06 | 132248 |
| 2025-08-18 | -15.48 | $0.05 | 30000 |
| 2025-08-15 | -21.67 | $0.05 | — |
| 2025-08-14 | -21.67 | $0.05 | 3611 |
| 2025-08-13 | -3.10 | $0.05 | 12700 |
| 2025-08-12 | -3.10 | $0.05 | 56900 |
| 2025-08-11 | -3.10 | $0.05 | 10000 |
| 2025-08-08 | 0.00 | $0.06 | 197140 |
| 2025-08-07 | -43.65 | $0.04 | 189744 |
| 2025-08-06 | -89.56 | $0.03 | 184700 |
| 2025-08-05 | -84.18 | $0.03 | 63025 |
| 2025-08-04 | -92.38 | $0.03 | 200619 |
| 2025-08-01 | -90.51 | $0.03 | — |
| 2025-07-31 | -90.51 | $0.03 | 175700 |
| 2025-07-30 | -70.86 | $0.04 | 85539 |
| 2025-07-29 | -89.22 | $0.03 | 12500 |
| 2025-07-28 | -90.91 | $0.03 | 267144 |
| 2025-07-25 | -80.31 | $0.03 | 277700 |
| 2025-07-24 | -70.86 | $0.04 | 486000 |
| 2025-07-23 | -76.02 | $0.04 | 481605 |
| 2025-07-22 | -67.15 | $0.04 | 1100 |
| 2025-07-21 | -56.53 | $0.05 | 11500 |
| 2025-07-18 | -56.53 | $0.05 | 161000 |
| 2025-07-17 | -96.49 | $0.02 | 255505 |
| 2025-07-16 | -66.47 | $0.04 | 606634 |
| 2025-07-15 | -49.23 | $0.05 | 3000 |
| 2025-07-14 | -98.97 | $0.04 | 37000 |
| 2025-07-11 | -48.72 | $0.06 | 432737 |
| 2025-07-10 | -72.73 | $0.05 | 90725 |
| 2025-07-09 | -60.61 | $0.05 | 50100 |
| 2025-07-08 | -72.73 | $0.05 | 44700 |
| 2025-07-07 | -19.28 | $0.07 | 41400 |
| 2025-07-03 | -14.70 | $0.07 | 55000 |
| 2025-07-02 | -41.20 | $0.06 | 68100 |
| 2025-07-01 | -9.64 | $0.07 | — |
| 2025-06-30 | -9.64 | $0.07 | 25200 |
| 2025-06-27 | -12.24 | $0.07 | 44400 |
| 2025-06-26 | -66.85 | $0.05 | 27995 |
| 2025-06-25 | -51.92 | $0.06 | 5900 |
| 2025-06-24 | -43.18 | $0.07 | 61600 |
| 2025-06-23 | -34.79 | $0.07 | 17138 |
| 2025-06-20 | -34.44 | $0.07 | 102700 |
| 2025-06-18 | -43.53 | $0.06 | 15500 |
| 2025-06-17 | -43.48 | $0.07 | 79700 |
| 2025-06-16 | -27.66 | $0.07 | 15900 |
| 2025-06-13 | -30.43 | $0.07 | 40000 |
| 2025-06-12 | -27.66 | $0.07 | — |
| 2025-06-11 | -27.66 | $0.07 | 3500 |
| 2025-06-10 | -27.66 | $0.07 | 22801 |
| 2025-06-09 | -36.31 | $0.06 | 1700 |
| 2025-06-06 | -31.67 | $0.07 | 22801 |
| 2025-06-05 | -27.66 | $0.07 | 183500 |
| 2025-06-04 | -27.66 | $0.07 | 287500 |
| 2025-06-03 | -26.28 | $0.07 | 16000 |
| 2025-06-02 | -23.51 | $0.07 | 30300 |
| 2025-05-30 | -20.75 | $0.08 | — |
| 2025-05-29 | -20.75 | $0.08 | 61200 |
| 2025-05-28 | -16.60 | $0.08 | 12700 |
| 2025-05-27 | -15.56 | $0.08 | 59800 |
| 2025-05-23 | -13.83 | $0.08 | 1000 |
| 2025-05-22 | -20.75 | $0.08 | 88000 |
| 2025-05-21 | -34.58 | $0.07 | 200 |
| 2025-05-20 | 0.00 | $0.09 | — |
| 2025-05-19 | -0.28 | $0.09 | 355300 |
| 2025-05-16 | 0.00 | $0.09 | 93400 |
| 2025-05-15 | -85.67 | $0.06 | 101 |
| 2025-05-14 | -57.02 | $0.07 | — |
| 2025-05-13 | -57.02 | $0.07 | — |
| 2025-05-12 | -57.02 | $0.07 | — |
| 2025-05-09 | -57.02 | $0.07 | 21500 |
| 2025-05-08 | -9.09 | $0.09 | 174703 |
| 2025-05-07 | -2.00 | $0.08 | 5000 |
| 2025-05-06 | -30.00 | $0.08 | 400 |
| 2025-05-05 | -83.33 | $0.06 | 30000 |
| 2025-05-02 | -99.67 | $0.06 | 11200 |
| 2025-05-01 | -57.14 | $0.07 | 111610 |
| 2025-04-30 | -42.86 | $0.08 | 200 |
| 2025-04-29 | -100.00 | $0.06 | 35522 |
| 2025-04-28 | -100.00 | $0.06 | — |
| 2025-04-25 | -100.00 | $0.06 | — |
| 2025-04-24 | -100.00 | $0.06 | 12500 |
| 2025-04-23 | -16.67 | $0.09 | 132 |
| 2025-04-22 | -100.00 | $0.06 | 9247 |
| 2025-04-21 | -100.00 | $0.06 | — |
| 2025-04-17 | -100.00 | $0.06 | 1200 |
| 2025-04-16 | -100.00 | $0.06 | 221500 |
| 2025-04-15 | -100.00 | $0.07 | 40000 |
| 2025-04-14 | -100.00 | $0.07 | 7900 |
| 2025-04-11 | -50.00 | $0.08 | 135 |
| 2025-04-10 | -60.20 | $0.08 | 20000 |
| 2025-04-09 | -100.00 | $0.07 | 5000 |
| 2025-04-08 | -100.00 | $0.07 | — |
| 2025-04-07 | -100.00 | $0.07 | 11600 |
| 2025-04-04 | -100.00 | $0.07 | 43800 |
| 2025-04-03 | -20.00 | $0.09 | 200 |
| 2025-04-02 | -16.67 | $0.09 | 2200 |
| 2025-04-01 | -16.67 | $0.09 | 6600 |
| 2025-03-31 | -50.00 | $0.08 | 36620 |
| 2025-03-28 | -50.00 | $0.08 | 26000 |
| 2025-03-27 | -37.59 | $0.08 | 8600 |
| 2025-03-26 | -37.75 | $0.08 | 62942 |
| 2025-03-25 | -12.50 | $0.09 | 57700 |
| 2025-03-24 | -12.50 | $0.09 | 100 |
| 2025-03-21 | -12.50 | $0.09 | 1100 |
| 2025-03-20 | -13.00 | $0.09 | 29500 |
| 2025-03-19 | -36.25 | $0.08 | 1500 |
| 2025-03-18 | -12.50 | $0.09 | 12100 |
| 2025-03-17 | -18.12 | $0.08 | 17300 |
| 2025-03-14 | -6.06 | $0.09 | 115337 |
| 2025-03-13 | -33.42 | $0.09 | 8852 |
| 2025-03-12 | -43.64 | $0.09 | 13800 |
| 2025-03-11 | -57.68 | $0.08 | 19500 |
| 2025-03-10 | -51.54 | $0.09 | 51823 |
| 2025-03-07 | -52.29 | $0.09 | 1500 |
| 2025-03-06 | -51.60 | $0.09 | 68100 |
| 2025-03-05 | -57.68 | $0.08 | 50500 |
| 2025-03-04 | -57.68 | $0.08 | 61100 |
| 2025-03-03 | -57.68 | $0.08 | 53300 |
| 2025-02-28 | -60.82 | $0.08 | 80100 |
| 2025-02-27 | -73.35 | $0.06 | 205500 |
| 2025-02-26 | -59.60 | $0.08 | 36800 |
| 2025-02-25 | -62.89 | $0.07 | 51400 |
| 2025-02-24 | -56.65 | $0.08 | 56800 |
| 2025-02-21 | -50.49 | $0.09 | 287640 |
| 2025-02-20 | -61.58 | $0.07 | 180700 |
| 2025-02-19 | -62.81 | $0.07 | 102000 |
| 2025-02-18 | -59.73 | $0.08 | 251309 |
| 2025-02-14 | -54.68 | $0.08 | 52100 |
| 2025-02-13 | -59.11 | $0.08 | 541100 |
| 2025-02-12 | -38.18 | $0.11 | 716200 |
| 2025-02-11 | -13.55 | $0.15 | 967500 |
| 2025-02-10 | -9.05 | $0.10 | 344700 |
| 2025-02-07 | -26.70 | $0.08 | 730100 |
| 2025-02-06 | -8.97 | $0.05 | 505041 |
| 2025-02-05 | -9.30 | $0.05 | 529400 |
| 2025-02-04 | -26.14 | $0.03 | 101834 |
| 2025-02-03 | -43.18 | $0.03 | 1.4M |
| 2025-01-31 | -21.23 | $0.02 | 314607 |
| 2025-01-30 | -1.45 | $0.02 | 68000 |
| 2025-01-29 | -1.45 | $0.02 | 243545 |
| 2025-01-28 | 0.00 | $0.01 | 256404 |
| 2025-01-27 | 0.00 | $0.01 | 113000 |
| 2025-01-24 | -10.00 | $0.01 | 10000 |
| 2025-01-23 | -10.00 | $0.01 | 27500 |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | 25000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | -10.00 | $0.01 | 305949 |
| 2025-01-13 | 0.00 | $0.01 | 305949 |
| 2025-01-10 | -7.50 | $0.01 | 485700 |
| 2025-01-08 | 0.00 | $0.01 | 125000 |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | -7.50 | $0.01 | 125000 |
| 2025-01-02 | -79.17 | $0.01 | 125000 |
| 2024-12-31 | -89.58 | $0.01 | 125000 |
| 2024-12-30 | -93.75 | $0.01 | 182000 |
| 2024-12-27 | -77.59 | $0.01 | 919000 |
| 2024-12-26 | -82.76 | $0.01 | 284665 |
| 2024-12-24 | -82.76 | $0.01 | — |
| 2024-12-23 | -75.86 | $0.01 | 284700 |
| 2024-12-20 | -82.76 | $0.01 | — |
| 2024-12-19 | -82.76 | $0.01 | — |
| 2024-12-18 | -82.76 | $0.01 | — |
| 2024-12-17 | -82.76 | $0.01 | 19000 |
| 2024-12-16 | -82.76 | $0.01 | 19000 |
| 2024-12-13 | -82.76 | $0.01 | — |
| 2024-12-12 | -82.76 | $0.01 | — |
| 2024-12-11 | -82.76 | $0.01 | 50000 |
| 2024-12-10 | -13.79 | $0.01 | 19000 |
| 2024-12-09 | -13.79 | $0.01 | 19000 |
| 2024-12-06 | -13.79 | $0.01 | — |
| 2024-12-05 | -13.79 | $0.01 | — |
| 2024-12-04 | -13.79 | $0.01 | 42800 |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | -4.08 | $0.01 | 103400 |
| 2024-11-29 | -100.00 | $0.01 | 30300 |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -96.08 | $0.01 | 30300 |
| 2024-11-25 | -96.08 | $0.01 | 53300 |
| 2024-11-22 | -12.33 | $0.01 | 533600 |
| 2024-11-21 | -12.33 | $0.01 | — |
| 2024-11-20 | -15.07 | $0.01 | 588300 |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 123047 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 60100 |
| 2024-11-12 | -29.41 | $0.01 | — |
| 2024-11-11 | -59.32 | $0.01 | — |
| 2024-11-08 | -59.32 | $0.01 | 123047 |
| 2024-11-07 | -59.32 | $0.01 | — |
| 2024-11-06 | -59.32 | $0.01 | — |
| 2024-11-05 | -59.32 | $0.01 | 123047 |
| 2024-11-04 | -62.50 | $0.01 | 123047 |
| 2024-11-01 | -62.50 | $0.01 | 30000 |
| 2024-10-31 | -63.36 | $0.01 | — |
| 2024-10-30 | -66.41 | $0.00 | 40000 |
| 2024-10-29 | -63.36 | $0.01 | 102000 |
| 2024-10-28 | -100.00 | $0.00 | 163047 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -91.74 | $0.01 | — |
| 2024-10-22 | -91.74 | $0.01 | — |
| 2024-10-21 | -91.74 | $0.01 | 470800 |
| 2024-10-18 | -73.39 | $0.01 | — |
| 2024-10-17 | -73.39 | $0.01 | — |
| 2024-10-16 | -82.57 | $0.01 | 90100 |
| 2024-10-15 | -55.05 | $0.01 | 260000 |
| 2024-10-14 | -88.07 | $0.01 | 195000 |
| 2024-10-11 | -73.39 | $0.01 | — |
| 2024-10-10 | -73.39 | $0.01 | — |
| 2024-10-09 | -82.57 | $0.01 | 261300 |
| 2024-10-08 | -18.35 | $0.01 | 275000 |
| 2024-10-07 | -18.35 | $0.01 | — |
| 2024-10-04 | -16.51 | $0.01 | 292046 |
| 2024-10-03 | -91.74 | $0.01 | 10000 |
| 2024-10-02 | -91.74 | $0.01 | 15300 |
| 2024-10-01 | 0.00 | $0.01 | 10000 |
| 2024-09-30 | -7.34 | $0.01 | 10000 |
| 2024-09-27 | -92.56 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.00 | 19300 |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | 88800 |
| 2024-09-23 | -90.63 | $0.01 | — |
| 2024-09-20 | -90.63 | $0.01 | 10000 |
| 2024-09-19 | -90.63 | $0.01 | — |
| 2024-09-18 | -90.63 | $0.01 | 10000 |
| 2024-09-17 | -90.91 | $0.01 | — |
| 2024-09-16 | -90.91 | $0.01 | 10000 |
| 2024-09-13 | -98.48 | $0.01 | 88800 |
| 2024-09-12 | -100.00 | $0.01 | 29600 |
| 2024-09-11 | -92.31 | $0.01 | — |
| 2024-09-10 | -92.31 | $0.01 | 10000 |
| 2024-09-09 | -100.00 | $0.01 | 30000 |
| 2024-09-06 | -92.31 | $0.01 | 3550 |
| 2024-09-05 | -100.00 | $0.01 | 3600 |
| 2024-09-04 | -90.91 | $0.01 | 322300 |
| 2024-09-03 | -89.09 | $0.01 | 14000 |
| 2024-08-30 | -38.18 | $0.01 | 167923 |
| 2024-08-29 | -25.45 | $0.01 | 260800 |
| 2024-08-28 | -18.18 | $0.01 | 108399 |
| 2024-08-27 | -33.33 | $0.01 | 136949 |
| 2024-08-26 | -55.56 | $0.01 | 396800 |
| 2024-08-23 | -93.06 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | 101238 |
| 2024-08-21 | -96.20 | $0.01 | 434200 |
| 2024-08-20 | -100.00 | $0.01 | 819705 |
| 2024-08-19 | -40.00 | $0.01 | 20000 |
| 2024-08-16 | -40.00 | $0.01 | 35200 |
| 2024-08-15 | -41.33 | $0.01 | 128400 |
| 2024-08-14 | -66.67 | $0.01 | 56200 |
| 2024-08-13 | -41.33 | $0.01 | 8000 |
| 2024-08-12 | -52.00 | $0.01 | 413000 |
| 2024-08-09 | -54.67 | $0.01 | 91100 |
| 2024-08-08 | -47.67 | $0.01 | 16913 |
| 2024-08-07 | -52.63 | $0.01 | 380000 |
| 2024-08-06 | -51.52 | $0.01 | 176300 |
| 2024-08-05 | -84.85 | $0.01 | 557700 |
| 2024-08-02 | -59.60 | $0.01 | 295833 |
| 2024-08-01 | -69.70 | $0.01 | 202200 |
| 2024-07-31 | -34.34 | $0.01 | 224833 |
| 2024-07-30 | -80.71 | $0.01 | 612300 |
| 2024-07-29 | -74.29 | $0.01 | 163000 |
| 2024-07-26 | -82.14 | $0.01 | 422100 |
| 2024-07-25 | -78.57 | $0.01 | 707200 |
| 2024-07-24 | -64.29 | $0.01 | 260300 |
| 2024-07-23 | -39.29 | $0.01 | 220800 |
| 2024-07-22 | -42.14 | $0.01 | 95000 |
| 2024-07-19 | -39.29 | $0.01 | 314400 |
| 2024-07-18 | -78.57 | $0.01 | 57000 |
| 2024-07-17 | -58.57 | $0.01 | 97300 |
| 2024-07-16 | -64.29 | $0.01 | 1.1M |
| 2024-07-15 | -64.29 | $0.01 | 6.1M |
| 2024-07-12 | -97.14 | $0.01 | 100 |
| 2024-06-28 | -29.29 | $0.02 | 101 |
| 2024-06-27 | -100.00 | $0.01 | 54000 |
| 2024-05-09 | -97.86 | $0.01 | 666 |
| 2024-05-06 | -97.86 | $0.01 | 475 |
| 2024-04-29 | -97.86 | $0.01 | 1400 |
| 2024-04-19 | -95.00 | $0.01 | 40000 |
| 2024-04-17 | -35.71 | $0.02 | 81500 |
| 2024-04-15 | -35.71 | $0.02 | 11802 |
| 2024-04-12 | -51.43 | $0.02 | 118241 |
| 2024-04-10 | -94.52 | $0.01 | 10000 |
| 2024-03-15 | -92.67 | $0.01 | 15000 |
| 2024-03-05 | -93.33 | $0.01 | 31000 |
| 2024-03-04 | -80.00 | $0.01 | 10000 |
| 2024-03-01 | -80.00 | $0.01 | 48000 |
| 2024-02-27 | -66.67 | $0.02 | 1000 |
| 2024-02-26 | -66.67 | $0.02 | 20000 |
| 2024-02-23 | -33.33 | $0.02 | 123809 |
| 2024-02-22 | -33.33 | $0.02 | — |
| 2024-02-21 | -33.33 | $0.02 | — |
| 2024-02-20 | -34.67 | $0.02 | 5690 |
| 2024-02-16 | -50.00 | $0.02 | — |
| 2024-02-15 | -49.38 | $0.02 | 473736 |
| 2024-02-14 | -37.50 | $0.01 | — |
| 2024-02-13 | -37.50 | $0.01 | — |
| 2024-02-12 | -39.38 | $0.01 | 1000 |
| 2024-02-09 | 0.00 | $0.02 | — |
| 2024-02-08 | 0.00 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | 30000 |
| 2024-02-06 | -65.00 | $0.01 | 31181 |
| 2024-02-05 | -75.00 | $0.01 | — |
| 2024-02-02 | -75.00 | $0.01 | — |
| 2024-02-01 | -75.00 | $0.01 | — |
| 2024-01-31 | -67.50 | $0.01 | 15100 |
| 2024-01-30 | -65.00 | $0.01 | 25250 |
| 2024-01-29 | 0.00 | $0.01 | 15000 |
| 2024-01-26 | -88.89 | $0.01 | — |
| 2024-01-25 | -88.89 | $0.01 | 100000 |
| 2024-01-24 | -88.89 | $0.01 | — |
| 2024-01-23 | -88.89 | $0.01 | 23300 |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -100.00 | $0.01 | — |
| 2024-01-12 | -100.00 | $0.01 | — |
| 2024-01-11 | -100.00 | $0.01 | 4000 |
| 2024-01-10 | -75.00 | $0.01 | — |
| 2024-01-09 | -75.00 | $0.01 | — |
| 2024-01-08 | -75.00 | $0.01 | — |
| 2024-01-05 | -75.00 | $0.01 | — |
| 2024-01-04 | -75.00 | $0.01 | 575281 |
| 2024-01-03 | -72.46 | $0.01 | — |
| 2024-01-02 | -78.26 | $0.01 | 40000 |
| 2023-12-29 | -72.46 | $0.01 | 227848 |
| 2023-12-28 | -14.49 | $0.02 | 15100 |
| 2023-12-27 | -67.80 | $0.01 | — |
| 2023-12-26 | -74.58 | $0.01 | 1000 |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | -14.49 | $0.02 | — |
| 2023-12-19 | -21.74 | $0.02 | 270000 |
| 2023-12-18 | -79.71 | $0.01 | 92523 |
| 2023-12-15 | -72.46 | $0.01 | — |
| 2023-12-14 | -72.46 | $0.01 | — |
| 2023-12-13 | -78.87 | $0.01 | 20880 |
| 2023-12-12 | -100.00 | $0.01 | 600 |
| 2023-12-11 | -89.89 | $0.01 | 37600 |
| 2023-12-08 | -33.71 | $0.02 | — |
| 2023-12-07 | -39.33 | $0.02 | 2100 |
| 2023-12-06 | -67.42 | $0.01 | — |
| 2023-12-05 | -67.42 | $0.01 | — |
| 2023-12-04 | -67.42 | $0.01 | — |
| 2023-12-01 | -67.42 | $0.01 | — |
| 2023-11-30 | -66.67 | $0.01 | — |
| 2023-11-29 | -66.67 | $0.01 | — |
| 2023-11-28 | -66.67 | $0.01 | — |
| 2023-11-27 | -64.44 | $0.01 | 2800 |
| 2023-11-24 | -86.67 | $0.01 | 90300 |
| 2023-11-22 | -36.36 | $0.02 | — |
| 2023-11-21 | -36.36 | $0.02 | — |
| 2023-11-20 | -36.36 | $0.02 | — |
| 2023-11-17 | -36.36 | $0.02 | — |
| 2023-11-16 | -36.36 | $0.02 | — |
| 2023-11-15 | -34.55 | $0.02 | 100 |
| 2023-11-14 | -99.09 | $0.01 | 269600 |
| 2023-11-13 | -18.18 | $0.02 | — |
| 2023-11-10 | -18.18 | $0.02 | — |
| 2023-11-09 | -18.18 | $0.02 | — |
| 2023-11-08 | -18.18 | $0.02 | — |
| 2023-11-07 | -18.18 | $0.02 | — |
| 2023-11-06 | -18.18 | $0.02 | — |
| 2023-11-03 | -20.91 | $0.02 | 100 |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | 200 |
| 2023-10-26 | 0.00 | $0.02 | — |
| 2023-10-25 | 0.00 | $0.02 | — |
| 2023-10-24 | -2.88 | $0.02 | 100 |
| 2023-10-23 | -96.15 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | 8700 |
| 2023-10-19 | 0.00 | $0.02 | — |
| 2023-10-18 | 0.00 | $0.02 | — |
| 2023-10-17 | 0.00 | $0.02 | — |
| 2023-10-16 | 0.00 | $0.02 | — |
| 2023-10-13 | 0.00 | $0.02 | — |
| 2023-10-12 | 0.00 | $0.02 | — |
| 2023-10-11 | 0.00 | $0.02 | — |
| 2023-10-10 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | — |
| 2023-10-06 | -3.37 | $0.02 | 8000 |
| 2023-10-05 | -100.00 | $0.01 | 30000 |
| 2023-10-04 | 0.00 | $0.02 | — |
| 2023-10-03 | 0.00 | $0.02 | — |
| 2023-10-02 | 0.00 | $0.02 | — |
| 2023-09-29 | 0.00 | $0.02 | — |
| 2023-09-28 | 0.00 | $0.02 | — |
| 2023-09-27 | 0.00 | $0.02 | — |
| 2023-09-26 | 0.00 | $0.02 | — |
| 2023-09-25 | 0.00 | $0.02 | — |
| 2023-09-22 | 0.00 | $0.02 | — |
| 2023-09-21 | 0.00 | $0.02 | — |
| 2023-09-20 | 0.00 | $0.02 | — |
| 2023-09-19 | 0.00 | $0.02 | — |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | 25000 |
| 2023-09-14 | 0.00 | $0.02 | — |
| 2023-09-13 | 0.00 | $0.02 | — |
| 2023-09-12 | 0.00 | $0.02 | — |
| 2023-09-11 | 0.00 | $0.02 | — |
| 2023-09-08 | 0.00 | $0.02 | — |
| 2023-09-07 | 0.00 | $0.02 | — |
| 2023-09-06 | 0.00 | $0.02 | 50100 |
| 2023-09-05 | -100.00 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | — |
| 2023-08-31 | -100.00 | $0.01 | — |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | — |
| 2023-08-25 | -100.00 | $0.01 | — |
| 2023-08-24 | -100.00 | $0.01 | — |
| 2023-08-23 | -100.00 | $0.01 | — |
| 2023-08-22 | -100.00 | $0.01 | — |
| 2023-08-21 | -100.00 | $0.01 | — |
| 2023-08-18 | -98.10 | $0.01 | — |
| 2023-08-17 | -98.10 | $0.01 | — |
| 2023-08-16 | -98.10 | $0.01 | 30000 |
| 2023-08-15 | -91.77 | $0.02 | — |
| 2023-08-14 | -91.77 | $0.02 | — |
| 2023-08-11 | -91.77 | $0.02 | — |
| 2023-08-10 | -91.77 | $0.02 | — |
| 2023-08-09 | -93.90 | $0.02 | — |
| 2023-07-25 | -92.49 | $0.02 | 200 |
| 2023-07-24 | -98.59 | $0.01 | — |
| 2023-07-21 | -98.59 | $0.01 | — |
| 2023-07-20 | -98.59 | $0.01 | — |
| 2023-07-19 | -98.59 | $0.01 | — |
| 2023-07-18 | -96.71 | $0.01 | 3000 |
| 2023-07-17 | -25.82 | $0.03 | 16499 |
| 2023-07-14 | -98.59 | $0.01 | 17800 |
| 2023-07-13 | -98.59 | $0.01 | — |
| 2023-07-12 | -98.59 | $0.01 | — |
| 2023-07-11 | -98.59 | $0.01 | — |
| 2023-07-10 | -100.00 | $0.01 | 13327 |
| 2023-07-07 | -62.37 | $0.02 | 100 |
| 2023-07-06 | -97.94 | $0.02 | — |
| 2023-07-05 | -97.94 | $0.02 | — |
| 2023-07-03 | -97.94 | $0.02 | — |
| 2023-06-30 | -99.48 | $0.02 | 10000 |
| 2023-06-29 | -97.94 | $0.02 | 20000 |
| 2023-06-28 | 0.00 | $0.04 | — |
| 2023-06-27 | 0.00 | $0.04 | — |
| 2023-06-26 | 0.00 | $0.04 | — |
| 2023-06-23 | -1.55 | $0.03 | 2422 |
| 2023-06-22 | 0.00 | $0.04 | — |
| 2023-06-21 | 0.00 | $0.04 | — |
| 2023-06-20 | -29.32 | $0.04 | — |
| 2023-06-16 | -29.32 | $0.04 | — |
| 2023-06-14 | -30.56 | $0.03 | 3500 |
| 2023-06-13 | -60.19 | $0.03 | — |
| 2023-06-12 | -60.19 | $0.03 | — |
| 2023-06-09 | -60.19 | $0.03 | — |
| 2023-06-08 | -60.19 | $0.03 | — |
| 2023-06-07 | -59.26 | $0.03 | 10100 |
| 2023-06-06 | -38.58 | $0.03 | — |
| 2023-06-05 | -38.58 | $0.03 | — |
| 2023-06-02 | -38.89 | $0.03 | 27300 |
| 2023-06-01 | -50.93 | $0.03 | — |
| 2023-05-31 | -50.93 | $0.03 | — |
| 2023-05-30 | -50.93 | $0.03 | — |
| 2023-05-26 | -53.10 | $0.03 | — |
| 2023-05-17 | -53.10 | $0.03 | 3000 |
| 2023-05-16 | -49.23 | $0.03 | 200845 |
| 2023-05-15 | -59.44 | $0.03 | — |
| 2023-05-12 | -64.59 | $0.03 | — |
| 2023-05-11 | -64.59 | $0.03 | 305985 |
| 2023-05-10 | -92.50 | $0.02 | — |
| 2023-05-09 | -92.50 | $0.02 | 39500 |
| 2023-05-08 | -72.50 | $0.03 | 25000 |
| 2023-05-05 | -72.50 | $0.03 | — |
| 2023-05-04 | -73.81 | $0.03 | — |
| 2023-05-03 | -73.81 | $0.03 | — |
| 2023-05-02 | -73.81 | $0.03 | — |
| 2023-05-01 | -73.81 | $0.03 | 34000 |
| 2023-04-28 | -74.58 | $0.03 | 12499 |
| 2023-04-27 | -100.00 | $0.03 | 16600 |
| 2023-04-26 | -68.31 | $0.04 | — |
| 2023-04-25 | -68.31 | $0.04 | — |
| 2023-04-24 | -68.31 | $0.04 | 4800 |
| 2023-04-21 | -47.18 | $0.05 | — |
| 2023-04-20 | -60.53 | $0.05 | 110699 |
| 2023-04-19 | -62.41 | $0.05 | 24900 |
| 2023-04-18 | -95.83 | $0.04 | 105000 |
| 2023-04-17 | -56.88 | $0.06 | — |
| 2023-04-14 | -57.29 | $0.06 | 5000 |
| 2023-04-13 | -75.36 | $0.05 | 30152 |
| 2023-04-12 | -67.15 | $0.05 | 40500 |
| 2023-04-11 | -73.72 | $0.05 | 28850 |
| 2023-04-10 | -100.00 | $0.04 | 97620 |
| 2023-04-06 | -68.51 | $0.06 | — |
| 2023-04-05 | -68.51 | $0.06 | — |
| 2023-04-04 | -73.05 | $0.06 | — |
| 2023-04-03 | -73.05 | $0.06 | — |
| 2023-03-31 | -72.47 | $0.06 | 10000 |
| 2023-03-30 | -60.34 | $0.06 | 10000 |
| 2023-03-29 | -74.31 | $0.04 | 3600 |
| 2023-03-28 | -74.48 | $0.04 | 22500 |
| 2023-03-27 | -67.16 | $0.05 | — |
| 2023-03-24 | -66.87 | $0.05 | 14000 |
| 2023-03-23 | -70.25 | $0.05 | 42100 |
| 2023-03-22 | -52.52 | $0.08 | 6000 |
| 2023-03-21 | -49.35 | $0.08 | — |
| 2023-03-20 | -52.74 | $0.08 | 1400 |
| 2023-03-17 | -56.71 | $0.08 | — |
| 2023-03-16 | -56.89 | $0.08 | 86200 |
| 2023-03-15 | -64.02 | $0.07 | 36360 |
| 2023-03-14 | -58.78 | $0.07 | 10200 |
| 2023-03-13 | -60.98 | $0.07 | 122350 |
| 2023-03-10 | -42.74 | $0.10 | 125500 |
| 2023-03-09 | -54.88 | $0.08 | 92200 |
| 2023-03-08 | -42.74 | $0.10 | 61205 |
| 2023-03-07 | -52.50 | $0.08 | 43000 |
| 2023-03-06 | -62.80 | $0.07 | 50000 |
| 2023-03-03 | -21.40 | $0.13 | 561789 |
| 2023-03-02 | -26.59 | $0.14 | 500 |
| 2023-03-01 | -61.84 | $0.10 | 54825 |
| 2023-02-28 | -92.67 | $0.07 | 103525 |
| 2023-02-27 | -70.72 | $0.09 | 153800 |
| 2023-02-24 | -13.34 | $0.15 | 28968 |
| 2023-02-23 | -17.67 | $0.15 | — |
| 2023-02-22 | -17.67 | $0.15 | 126382 |
| 2023-02-21 | 0.00 | $0.17 | 8100 |
| 2023-02-17 | 0.00 | $0.15 | 110200 |
| 2023-02-16 | 0.00 | $0.13 | 131000 |
| 2023-02-15 | 0.00 | $0.13 | 1000 |
| 2023-02-14 | 0.00 | $0.12 | — |
| 2023-02-13 | 0.00 | $0.12 | — |
| 2023-02-10 | 0.00 | $0.12 | — |
| 2023-02-09 | 0.00 | $0.12 | — |
| 2023-02-08 | 0.00 | $0.12 | 1000 |
| 2023-02-07 | 0.00 | $0.12 | — |
| 2023-02-06 | 0.00 | $0.12 | 5000 |
| 2023-02-03 | -50.29 | $0.09 | — |
| 2023-02-02 | -68.43 | $0.09 | — |
| 2023-02-01 | -68.43 | $0.09 | — |
| 2023-01-31 | -68.43 | $0.09 | — |
| 2023-01-30 | -68.43 | $0.09 | — |
| 2023-01-27 | -68.43 | $0.09 | — |
| 2023-01-26 | -68.43 | $0.09 | — |
| 2023-01-25 | -62.50 | $0.09 | 5000 |
| 2023-01-24 | -26.93 | $0.11 | — |
| 2023-01-23 | -26.93 | $0.11 | 4400 |
| 2023-01-20 | -26.93 | $0.11 | — |
| 2023-01-19 | -26.93 | $0.11 | — |
| 2023-01-18 | -26.93 | $0.11 | 1 |
| 2023-01-17 | -26.93 | $0.11 | — |
| 2023-01-13 | -24.05 | $0.11 | — |
| 2023-01-12 | -21.49 | $0.11 | — |
| 2023-01-11 | -21.49 | $0.11 | 200 |
| 2023-01-10 | -21.28 | $0.11 | 450 |
| 2023-01-09 | -21.28 | $0.11 | 2428 |
| 2023-01-06 | -58.30 | $0.08 | 12250 |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | 17350 |
| 2022-12-30 | 0.00 | $0.13 | 41000 |
| 2022-12-29 | 0.00 | $0.10 | — |
| 2022-12-28 | 0.00 | $0.10 | 73355 |
| 2022-12-27 | 0.00 | $0.09 | 66705 |
| 2022-12-23 | -9.84 | $0.08 | 69700 |
| 2022-12-22 | -10.20 | $0.08 | 11428 |
| 2022-12-21 | -51.02 | $0.06 | — |
| 2022-12-20 | -51.02 | $0.06 | 69500 |
| 2022-12-19 | -51.02 | $0.06 | 1000 |
| 2022-12-16 | -45.45 | $0.06 | — |
| 2022-12-15 | -45.45 | $0.06 | 63515 |
| 2022-12-14 | -89.09 | $0.04 | 144515 |
| 2022-12-13 | -51.67 | $0.06 | — |
| 2022-12-12 | -51.67 | $0.06 | 1340 |
| 2022-12-09 | -35.00 | $0.07 | 54000 |
| 2022-12-08 | -70.00 | $0.05 | — |
| 2022-12-07 | -70.00 | $0.05 | — |
| 2022-12-06 | -70.00 | $0.05 | — |
| 2022-12-05 | -60.00 | $0.05 | 10000 |
| 2022-12-02 | -35.00 | $0.07 | 20000 |
| 2022-12-01 | -25.71 | $0.07 | 32100 |
| 2022-11-30 | -71.43 | $0.04 | 10100 |
| 2022-11-29 | -68.57 | $0.04 | 11750 |
| 2022-11-28 | -70.00 | $0.04 | 29600 |
| 2022-11-25 | -7.14 | $0.09 | — |
| 2022-11-23 | -7.14 | $0.09 | — |
| 2022-11-22 | -7.14 | $0.09 | — |
| 2022-11-21 | -7.14 | $0.09 | — |
| 2022-11-18 | -7.14 | $0.09 | 11200 |
| 2022-11-17 | -7.14 | $0.09 | — |
| 2022-11-16 | -7.14 | $0.09 | 52850 |
| 2022-11-15 | -21.43 | $0.08 | 15000 |
| 2022-11-14 | -19.12 | $0.08 | 90078 |
| 2022-11-11 | 0.00 | $0.08 | 25100 |
| 2022-11-10 | -37.50 | $0.05 | 7000 |
| 2022-11-09 | -37.50 | $0.05 | 152000 |
| 2022-11-08 | 0.00 | $0.06 | 305578 |
| 2022-11-07 | -85.55 | $0.02 | 146700 |
| 2022-11-04 | -26.55 | $0.04 | 11983 |
| 2022-11-03 | -63.27 | $0.03 | 1000 |
| 2022-11-02 | -26.55 | $0.04 | — |
| 2022-11-01 | -26.55 | $0.04 | — |
| 2022-10-31 | -26.55 | $0.04 | 6150 |
| 2022-10-28 | -26.55 | $0.04 | 16000 |
| 2022-10-27 | -33.92 | $0.04 | — |
| 2022-10-26 | -33.92 | $0.04 | 10000 |
| 2022-10-25 | -34.51 | $0.04 | 7830 |
| 2022-10-24 | -75.88 | $0.02 | — |
| 2022-10-21 | -75.88 | $0.02 | — |
| 2022-10-20 | -75.88 | $0.02 | — |
| 2022-10-19 | -66.67 | $0.02 | — |
| 2022-10-18 | -66.67 | $0.02 | — |
| 2022-10-17 | -66.67 | $0.02 | — |
| 2022-10-14 | -66.35 | $0.02 | — |
| 2022-10-13 | -54.90 | $0.02 | 11677 |
| 2022-10-12 | -72.35 | $0.02 | — |
| 2022-10-11 | -72.35 | $0.02 | 3500 |
| 2022-10-10 | -23.53 | $0.04 | — |
| 2022-10-07 | -23.53 | $0.04 | — |
| 2022-10-06 | -23.53 | $0.04 | 21220 |
| 2022-10-05 | -23.53 | $0.04 | — |
| 2022-10-04 | -23.53 | $0.04 | 10050 |
| 2022-10-03 | -67.65 | $0.02 | — |
| 2022-09-30 | -67.65 | $0.02 | 50 |
| 2022-09-29 | -67.65 | $0.02 | 82536 |
| 2022-09-28 | -70.59 | $0.02 | 100 |
| 2022-09-27 | 0.00 | $0.05 | 98600 |
| 2022-09-26 | -4.08 | $0.05 | 243478 |
| 2022-09-23 | -10.41 | $0.04 | — |
| 2022-09-22 | -10.41 | $0.04 | 201114 |
| 2022-09-21 | -0.20 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | 36000 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | 197700 |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | 1400 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | 100000 |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 270 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | 57500 |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | 10000 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 181250 |
| 2021-09-24 | -6.51 | $0.01 | — |
| 2021-09-23 | -6.51 | $0.01 | — |
| 2021-09-22 | -6.51 | $0.01 | — |
| 2021-09-21 | -6.51 | $0.01 | 1250 |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 50000 |
| 2021-09-16 | -100.00 | $0.00 | 160000 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | 225013 |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | 27800 |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | — |
| 2021-08-16 | -100.00 | $0.00 | — |
| 2021-08-13 | -100.00 | $0.00 | — |
| 2021-08-12 | -100.00 | $0.00 | — |
| 2021-08-11 | -100.00 | $0.00 | — |
| 2021-08-10 | -100.00 | $0.00 | — |
| 2021-08-09 | -100.00 | $0.00 | 100000 |
| 2021-08-06 | -97.93 | $0.00 | — |
| 2021-08-05 | -97.93 | $0.00 | — |
| 2021-08-04 | -97.93 | $0.00 | — |
| 2021-08-03 | -97.93 | $0.00 | — |
| 2021-08-02 | -98.51 | $0.00 | — |
| 2021-07-30 | -98.51 | $0.00 | — |
| 2021-07-29 | -98.51 | $0.00 | — |
| 2021-07-28 | -98.51 | $0.00 | — |
| 2021-07-27 | -98.51 | $0.00 | — |
| 2021-07-26 | -98.52 | $0.00 | 10200 |
| 2021-07-23 | -100.00 | $0.00 | — |
| 2021-07-22 | -100.00 | $0.00 | 20000 |
| 2021-07-21 | -100.00 | $0.00 | 577 |
| 2021-07-20 | -80.61 | $0.01 | — |
| 2021-07-19 | -80.81 | $0.01 | 80433 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
51.72
2026-07-16
Close Price
$0.12
Vol: 58448
Average Directional Index - Detailed Analysis
Minimum
2.43
Average
30.66
Maximum
98.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.72 | $0.12 | 58448 |
| 2026-07-15 | 51.64 | $0.15 | 65600 |
| 2026-07-14 | 51.56 | $0.11 | 22400 |
| 2026-07-13 | 50.69 | $0.13 | 1400 |
| 2026-07-10 | 49.89 | $0.15 | 5000 |
| 2026-07-09 | 49.26 | $0.15 | 30000 |
| 2026-07-08 | 48.59 | $0.16 | 1210 |
| 2026-07-07 | 48.48 | $0.16 | 21710 |
| 2026-07-06 | 48.36 | $0.15 | 9200 |
| 2026-07-02 | 48.85 | $0.15 | 9200 |
| 2026-07-01 | 49.37 | $0.15 | 9200 |
| 2026-06-30 | 49.92 | $0.15 | 9200 |
| 2026-06-29 | 50.49 | $0.13 | 10200 |
| 2026-06-26 | 50.26 | $0.13 | 21700 |
| 2026-06-25 | 50.15 | $0.13 | 21700 |
| 2026-06-24 | 50.03 | $0.13 | 21700 |
| 2026-06-23 | 49.90 | $0.13 | 21700 |
| 2026-06-22 | 49.77 | $0.13 | 34100 |
| 2026-06-18 | 49.46 | $0.15 | 41543 |
| 2026-06-17 | 49.14 | $0.16 | 32486 |
| 2026-06-16 | 49.16 | $0.15 | 32486 |
| 2026-06-15 | 49.17 | $0.16 | 32486 |
| 2026-06-12 | 49.33 | $0.16 | 32486 |
| 2026-06-11 | 49.51 | $0.17 | 32486 |
| 2026-06-10 | 49.81 | $0.17 | 203 |
| 2026-06-09 | 50.12 | $0.17 | 1500 |
| 2026-06-08 | 50.45 | $0.19 | 2000 |
| 2026-06-05 | 50.80 | $0.15 | 82500 |
| 2026-06-04 | 50.22 | $0.15 | 42537 |
| 2026-06-03 | 49.62 | $0.15 | 38000 |
| 2026-06-02 | 49.17 | $0.15 | 49500 |
| 2026-06-01 | 48.70 | $0.15 | 14300 |
| 2026-05-29 | 48.43 | $0.17 | 47500 |
| 2026-05-28 | 48.15 | $0.16 | 68125 |
| 2026-05-27 | 47.58 | $0.16 | 3466 |
| 2026-05-26 | 47.21 | $0.16 | 3466 |
| 2026-05-22 | 46.82 | $0.16 | 3466 |
| 2026-05-21 | 46.41 | $0.16 | 3466 |
| 2026-05-20 | 45.98 | $0.17 | 6301 |
| 2026-05-19 | 45.53 | $0.17 | 1700 |
| 2026-05-18 | 45.53 | $0.15 | 46100 |
| 2026-05-15 | 45.04 | $0.17 | 2700 |
| 2026-05-14 | 44.73 | $0.17 | 1100 |
| 2026-05-13 | 44.51 | $0.17 | 1000 |
| 2026-05-12 | 44.38 | $0.17 | 2200 |
| 2026-05-11 | 44.24 | $0.17 | 3000 |
| 2026-05-08 | 44.09 | $0.16 | 4000 |
| 2026-05-07 | 43.97 | $0.17 | 3300 |
| 2026-05-06 | 43.63 | $0.15 | 2400 |
| 2026-05-05 | 42.85 | $0.15 | 4203 |
| 2026-05-04 | 42.03 | $0.15 | — |
| 2026-05-01 | 41.34 | $0.15 | 2500 |
| 2026-04-30 | 40.61 | $0.18 | 10229 |
| 2026-04-29 | 40.08 | $0.19 | 2500 |
| 2026-04-28 | 39.61 | $0.19 | 2500 |
| 2026-04-27 | 39.12 | $0.19 | 2800 |
| 2026-04-24 | 38.61 | $0.19 | 2500 |
| 2026-04-23 | 38.55 | $0.17 | 2500 |
| 2026-04-22 | 38.02 | $0.19 | 2500 |
| 2026-04-21 | 37.57 | $0.19 | 5029 |
| 2026-04-20 | 37.09 | $0.20 | — |
| 2026-04-17 | 37.08 | $0.20 | 2500 |
| 2026-04-16 | 37.08 | $0.14 | 18300 |
| 2026-04-15 | 37.08 | $0.20 | 32700 |
| 2026-04-14 | 37.07 | $0.18 | 52595 |
| 2026-04-13 | 37.71 | $0.17 | 52595 |
| 2026-04-10 | 38.28 | $0.17 | 52595 |
| 2026-04-09 | 38.88 | $0.21 | 132200 |
| 2026-04-08 | 39.64 | $0.14 | 68600 |
| 2026-04-07 | 39.42 | $0.11 | 2400 |
| 2026-04-06 | 38.42 | $0.07 | 108300 |
| 2026-04-02 | 37.37 | $0.12 | 23400 |
| 2026-04-01 | 36.79 | $0.13 | 64400 |
| 2026-03-31 | 36.18 | $0.10 | 69609 |
| 2026-03-30 | 34.97 | $0.10 | 35330 |
| 2026-03-27 | 33.74 | $0.12 | 29407 |
| 2026-03-26 | 32.53 | $0.12 | 95394 |
| 2026-03-25 | 31.37 | $0.12 | 131745 |
| 2026-03-24 | 30.16 | $0.07 | 332029 |
| 2026-03-23 | 28.68 | $0.17 | 72500 |
| 2026-03-20 | 27.96 | $0.19 | 72500 |
| 2026-03-19 | 27.43 | $0.18 | 298338 |
| 2026-03-18 | 26.65 | $0.21 | 8000 |
| 2026-03-17 | 26.28 | $0.21 | 14311 |
| 2026-03-16 | 25.88 | $0.20 | 17600 |
| 2026-03-13 | 25.46 | $0.21 | 29902 |
| 2026-03-12 | 25.39 | $0.21 | 29902 |
| 2026-03-11 | 25.31 | $0.21 | 36500 |
| 2026-03-10 | 25.23 | $0.18 | 29902 |
| 2026-03-09 | 24.35 | $0.22 | 29902 |
| 2026-03-06 | 23.81 | $0.21 | 67748 |
| 2026-03-05 | 23.25 | $0.21 | 14600 |
| 2026-03-04 | 22.96 | $0.21 | 11140 |
| 2026-03-03 | 22.73 | $0.21 | 18213 |
| 2026-03-02 | 22.43 | $0.21 | 84000 |
| 2026-02-27 | 22.18 | $0.21 | 10900 |
| 2026-02-26 | 21.93 | $0.21 | 134636 |
| 2026-02-25 | 21.10 | $0.20 | 44800 |
| 2026-02-24 | 20.15 | $0.22 | 1000 |
| 2026-02-23 | 19.74 | $0.16 | 65300 |
| 2026-02-20 | 19.19 | $0.19 | 1500 |
| 2026-02-19 | 18.95 | $0.17 | 5700 |
| 2026-02-18 | 18.69 | $0.21 | 2333 |
| 2026-02-17 | 18.48 | $0.21 | 212 |
| 2026-02-13 | 18.72 | $0.20 | 15100 |
| 2026-02-12 | 18.77 | $0.21 | 3200 |
| 2026-02-11 | 19.53 | $0.18 | 34502 |
| 2026-02-10 | 20.33 | $0.20 | 3826 |
| 2026-02-09 | 20.92 | $0.21 | 1000 |
| 2026-02-06 | 21.34 | $0.19 | 66916 |
| 2026-02-05 | 21.78 | $0.20 | 230715 |
| 2026-02-04 | 22.24 | $0.17 | 47100 |
| 2026-02-03 | 23.08 | $0.22 | 96012 |
| 2026-02-02 | 22.64 | $0.24 | 85743 |
| 2026-01-30 | 22.70 | $0.23 | 94400 |
| 2026-01-29 | 22.76 | $0.20 | 69200 |
| 2026-01-28 | 23.67 | $0.18 | 64900 |
| 2026-01-27 | 24.69 | $0.19 | 70100 |
| 2026-01-26 | 23.18 | $0.18 | 65200 |
| 2026-01-23 | 21.83 | $0.16 | 310300 |
| 2026-01-22 | 20.57 | $0.14 | 68500 |
| 2026-01-21 | 19.96 | $0.14 | 147338 |
| 2026-01-20 | 19.01 | $0.14 | 202712 |
| 2026-01-16 | 18.00 | $0.13 | 89300 |
| 2026-01-15 | 17.02 | $0.11 | 174811 |
| 2026-01-14 | 16.84 | $0.10 | 96100 |
| 2026-01-13 | 17.07 | $0.10 | 169100 |
| 2026-01-12 | 17.41 | $0.10 | 207000 |
| 2026-01-09 | 18.03 | $0.08 | 93639 |
| 2026-01-08 | 18.58 | $0.08 | 158000 |
| 2026-01-07 | 19.15 | $0.08 | 5763 |
| 2026-01-06 | 19.32 | $0.08 | 77100 |
| 2026-01-05 | 19.50 | $0.07 | 49600 |
| 2026-01-02 | 19.69 | $0.07 | 11552 |
| 2025-12-31 | 19.89 | $0.08 | 11552 |
| 2025-12-30 | 20.68 | $0.08 | 11552 |
| 2025-12-29 | 21.51 | $0.06 | 64800 |
| 2025-12-26 | 21.98 | $0.08 | 1600 |
| 2025-12-24 | 23.00 | $0.08 | 700 |
| 2025-12-23 | 24.08 | $0.06 | 47100 |
| 2025-12-22 | 25.16 | $0.07 | 777 |
| 2025-12-19 | 25.90 | $0.07 | 5000 |
| 2025-12-18 | 26.97 | $0.08 | 3930 |
| 2025-12-17 | 27.41 | $0.07 | 10800 |
| 2025-12-16 | 27.89 | $0.07 | 12800 |
| 2025-12-15 | 28.58 | $0.08 | 15234 |
| 2025-12-12 | 29.00 | $0.06 | 52336 |
| 2025-12-11 | 29.53 | $0.08 | 24210 |
| 2025-12-10 | 29.19 | $0.08 | 25100 |
| 2025-12-09 | 28.83 | $0.07 | 5000 |
| 2025-12-08 | 28.83 | $0.08 | 5000 |
| 2025-12-05 | 28.10 | $0.08 | 55700 |
| 2025-12-04 | 27.33 | $0.07 | 49900 |
| 2025-12-03 | 26.54 | $0.08 | 35612 |
| 2025-12-02 | 25.71 | $0.07 | — |
| 2025-12-01 | 25.18 | $0.07 | 34300 |
| 2025-11-28 | 24.63 | $0.08 | 700 |
| 2025-11-26 | 23.99 | $0.08 | 6300 |
| 2025-11-25 | 23.30 | $0.08 | 166949 |
| 2025-11-24 | 22.57 | $0.07 | 25200 |
| 2025-11-21 | 22.22 | $0.07 | 241049 |
| 2025-11-20 | 21.85 | $0.04 | 56847 |
| 2025-11-19 | 22.65 | $0.04 | 408600 |
| 2025-11-18 | 23.49 | $0.06 | 133156 |
| 2025-11-17 | 24.24 | $0.04 | 188200 |
| 2025-11-14 | 25.36 | $0.06 | 167900 |
| 2025-11-13 | 26.53 | $0.05 | 59100 |
| 2025-11-12 | 27.76 | $0.07 | 16134 |
| 2025-11-11 | 28.30 | $0.06 | 83515 |
| 2025-11-10 | 29.20 | $0.04 | 139645 |
| 2025-11-07 | 29.95 | $0.03 | 11300 |
| 2025-11-06 | 29.44 | $0.03 | 10000 |
| 2025-11-05 | 28.90 | $0.03 | 119900 |
| 2025-11-04 | 28.33 | $0.03 | 250300 |
| 2025-11-03 | 27.50 | $0.04 | 39329 |
| 2025-10-31 | 27.16 | $0.04 | 10000 |
| 2025-10-30 | 27.13 | $0.04 | 10000 |
| 2025-10-29 | 27.10 | $0.04 | 30000 |
| 2025-10-28 | 27.07 | $0.04 | 56400 |
| 2025-10-27 | 27.04 | $0.04 | — |
| 2025-10-24 | 26.80 | $0.04 | 15000 |
| 2025-10-23 | 26.54 | $0.04 | 156400 |
| 2025-10-22 | 26.26 | $0.04 | 220500 |
| 2025-10-21 | 25.78 | $0.04 | 24600 |
| 2025-10-20 | 25.43 | $0.04 | 159700 |
| 2025-10-17 | 25.14 | $0.04 | 37500 |
| 2025-10-16 | 24.84 | $0.04 | 16300 |
| 2025-10-15 | 24.52 | $0.04 | 71100 |
| 2025-10-14 | 24.38 | $0.04 | 20000 |
| 2025-10-13 | 24.28 | $0.04 | 12019 |
| 2025-10-10 | 24.19 | $0.04 | 124700 |
| 2025-10-09 | 24.09 | $0.05 | — |
| 2025-10-08 | 24.62 | $0.05 | 29000 |
| 2025-10-07 | 25.18 | $0.05 | 118900 |
| 2025-10-06 | 25.50 | $0.04 | — |
| 2025-10-03 | 25.17 | $0.04 | 108000 |
| 2025-10-02 | 24.83 | $0.04 | — |
| 2025-10-01 | 24.58 | $0.04 | 50000 |
| 2025-09-30 | 24.32 | $0.04 | 9900 |
| 2025-09-29 | 24.20 | $0.04 | 156505 |
| 2025-09-26 | 24.08 | $0.05 | — |
| 2025-09-25 | 24.67 | $0.05 | — |
| 2025-09-24 | 25.29 | $0.05 | 108075 |
| 2025-09-23 | 25.95 | $0.04 | — |
| 2025-09-22 | 25.34 | $0.04 | 271100 |
| 2025-09-19 | 24.69 | $0.05 | 2400 |
| 2025-09-18 | 24.77 | $0.06 | — |
| 2025-09-17 | 25.23 | $0.06 | 5800 |
| 2025-09-16 | 25.72 | $0.06 | 48732 |
| 2025-09-15 | 26.24 | $0.06 | 210010 |
| 2025-09-12 | 26.78 | $0.05 | — |
| 2025-09-11 | 26.34 | $0.05 | 20000 |
| 2025-09-10 | 25.85 | $0.05 | — |
| 2025-09-09 | 25.29 | $0.05 | 22000 |
| 2025-09-08 | 24.68 | $0.05 | 10908 |
| 2025-09-05 | 24.66 | $0.05 | 9711 |
| 2025-09-04 | 24.63 | $0.04 | 18700 |
| 2025-09-03 | 24.61 | $0.05 | 6736 |
| 2025-09-02 | 24.76 | $0.05 | 16434 |
| 2025-08-29 | 24.71 | $0.04 | 94935 |
| 2025-08-28 | 24.37 | $0.05 | 10000 |
| 2025-08-27 | 24.87 | $0.05 | — |
| 2025-08-26 | 25.09 | $0.05 | 294323 |
| 2025-08-25 | 25.31 | $0.05 | 102500 |
| 2025-08-22 | 25.56 | $0.05 | 13000 |
| 2025-08-21 | 26.05 | $0.05 | 10000 |
| 2025-08-20 | 26.77 | $0.06 | 30740 |
| 2025-08-19 | 27.53 | $0.06 | 132248 |
| 2025-08-18 | 28.33 | $0.05 | 30000 |
| 2025-08-15 | 29.62 | $0.05 | — |
| 2025-08-14 | 30.61 | $0.05 | 3611 |
| 2025-08-13 | 31.66 | $0.05 | 12700 |
| 2025-08-12 | 33.06 | $0.05 | 56900 |
| 2025-08-11 | 34.54 | $0.05 | 10000 |
| 2025-08-08 | 36.16 | $0.06 | 197140 |
| 2025-08-07 | 37.87 | $0.04 | 189744 |
| 2025-08-06 | 39.34 | $0.03 | 184700 |
| 2025-08-05 | 40.90 | $0.03 | 63025 |
| 2025-08-04 | 41.59 | $0.03 | 200619 |
| 2025-08-01 | 42.26 | $0.03 | — |
| 2025-07-31 | 42.59 | $0.03 | 175700 |
| 2025-07-30 | 42.94 | $0.04 | 85539 |
| 2025-07-29 | 42.99 | $0.03 | 12500 |
| 2025-07-28 | 42.55 | $0.03 | 267144 |
| 2025-07-25 | 42.09 | $0.03 | 277700 |
| 2025-07-24 | 41.61 | $0.04 | 486000 |
| 2025-07-23 | 41.18 | $0.04 | 481605 |
| 2025-07-22 | 40.82 | $0.04 | 1100 |
| 2025-07-21 | 40.68 | $0.05 | 11500 |
| 2025-07-18 | 40.53 | $0.05 | 161000 |
| 2025-07-17 | 40.37 | $0.02 | 255505 |
| 2025-07-16 | 39.23 | $0.04 | 606634 |
| 2025-07-15 | 38.03 | $0.05 | 3000 |
| 2025-07-14 | 37.21 | $0.04 | 37000 |
| 2025-07-11 | 36.33 | $0.06 | 432737 |
| 2025-07-10 | 35.42 | $0.05 | 90725 |
| 2025-07-09 | 34.79 | $0.05 | 50100 |
| 2025-07-08 | 34.14 | $0.05 | 44700 |
| 2025-07-07 | 33.46 | $0.07 | 41400 |
| 2025-07-03 | 32.74 | $0.07 | 55000 |
| 2025-07-02 | 31.98 | $0.06 | 68100 |
| 2025-07-01 | 31.17 | $0.07 | — |
| 2025-06-30 | 30.78 | $0.07 | 25200 |
| 2025-06-27 | 30.36 | $0.07 | 44400 |
| 2025-06-26 | 29.92 | $0.05 | 27995 |
| 2025-06-25 | 28.67 | $0.06 | 5900 |
| 2025-06-24 | 27.55 | $0.07 | 61600 |
| 2025-06-23 | 26.44 | $0.07 | 17138 |
| 2025-06-20 | 25.27 | $0.07 | 102700 |
| 2025-06-18 | 24.03 | $0.06 | 15500 |
| 2025-06-17 | 22.87 | $0.07 | 79700 |
| 2025-06-16 | 21.65 | $0.07 | 15900 |
| 2025-06-13 | 20.90 | $0.07 | 40000 |
| 2025-06-12 | 20.12 | $0.07 | — |
| 2025-06-11 | 19.58 | $0.07 | 3500 |
| 2025-06-10 | 19.03 | $0.07 | 22801 |
| 2025-06-09 | 18.44 | $0.06 | 1700 |
| 2025-06-06 | 17.81 | $0.07 | 22801 |
| 2025-06-05 | 17.03 | $0.07 | 183500 |
| 2025-06-04 | 16.41 | $0.07 | 287500 |
| 2025-06-03 | 15.95 | $0.07 | 16000 |
| 2025-06-02 | 16.02 | $0.07 | 30300 |
| 2025-05-30 | 16.14 | $0.08 | — |
| 2025-05-29 | 16.32 | $0.08 | 61200 |
| 2025-05-28 | 16.51 | $0.08 | 12700 |
| 2025-05-27 | 16.71 | $0.08 | 59800 |
| 2025-05-23 | 16.70 | $0.08 | 1000 |
| 2025-05-22 | 16.60 | $0.08 | 88000 |
| 2025-05-21 | 16.49 | $0.07 | 200 |
| 2025-05-20 | 15.80 | $0.09 | — |
| 2025-05-19 | 15.58 | $0.09 | 355300 |
| 2025-05-16 | 15.35 | $0.09 | 93400 |
| 2025-05-15 | 15.85 | $0.06 | 101 |
| 2025-05-14 | 15.84 | $0.07 | — |
| 2025-05-13 | 16.17 | $0.07 | — |
| 2025-05-12 | 16.52 | $0.07 | — |
| 2025-05-09 | 16.89 | $0.07 | 21500 |
| 2025-05-08 | 17.28 | $0.09 | 174703 |
| 2025-05-07 | 17.61 | $0.08 | 5000 |
| 2025-05-06 | 18.49 | $0.08 | 400 |
| 2025-05-05 | 19.10 | $0.06 | 30000 |
| 2025-05-02 | 19.08 | $0.06 | 11200 |
| 2025-05-01 | 19.05 | $0.07 | 111610 |
| 2025-04-30 | 19.49 | $0.08 | 200 |
| 2025-04-29 | 20.12 | $0.06 | 35522 |
| 2025-04-28 | 19.87 | $0.06 | — |
| 2025-04-25 | 19.61 | $0.06 | — |
| 2025-04-24 | 19.34 | $0.06 | 12500 |
| 2025-04-23 | 19.05 | $0.09 | 132 |
| 2025-04-22 | 19.72 | $0.06 | 9247 |
| 2025-04-21 | 20.10 | $0.06 | — |
| 2025-04-17 | 19.52 | $0.06 | 1200 |
| 2025-04-16 | 18.92 | $0.06 | 221500 |
| 2025-04-15 | 18.28 | $0.07 | 40000 |
| 2025-04-14 | 17.92 | $0.07 | 7900 |
| 2025-04-11 | 17.55 | $0.08 | 135 |
| 2025-04-10 | 17.48 | $0.08 | 20000 |
| 2025-04-09 | 17.40 | $0.07 | 5000 |
| 2025-04-08 | 16.82 | $0.07 | — |
| 2025-04-07 | 16.20 | $0.07 | 11600 |
| 2025-04-04 | 15.55 | $0.07 | 43800 |
| 2025-04-03 | 14.86 | $0.09 | 200 |
| 2025-04-02 | 14.72 | $0.09 | 2200 |
| 2025-04-01 | 14.57 | $0.09 | 6600 |
| 2025-03-31 | 14.41 | $0.08 | 36620 |
| 2025-03-28 | 14.55 | $0.08 | 26000 |
| 2025-03-27 | 14.49 | $0.08 | 8600 |
| 2025-03-26 | 14.43 | $0.08 | 62942 |
| 2025-03-25 | 14.37 | $0.09 | 57700 |
| 2025-03-24 | 14.30 | $0.09 | 100 |
| 2025-03-21 | 14.80 | $0.09 | 1100 |
| 2025-03-20 | 15.32 | $0.09 | 29500 |
| 2025-03-19 | 16.12 | $0.08 | 1500 |
| 2025-03-18 | 16.67 | $0.09 | 12100 |
| 2025-03-17 | 17.25 | $0.08 | 17300 |
| 2025-03-14 | 17.55 | $0.09 | 115337 |
| 2025-03-13 | 18.40 | $0.09 | 8852 |
| 2025-03-12 | 19.05 | $0.09 | 13800 |
| 2025-03-11 | 20.00 | $0.08 | 19500 |
| 2025-03-10 | 20.68 | $0.09 | 51823 |
| 2025-03-07 | 21.39 | $0.09 | 1500 |
| 2025-03-06 | 22.33 | $0.09 | 68100 |
| 2025-03-05 | 23.31 | $0.08 | 50500 |
| 2025-03-04 | 24.02 | $0.08 | 61100 |
| 2025-03-03 | 24.98 | $0.08 | 53300 |
| 2025-02-28 | 25.83 | $0.08 | 80100 |
| 2025-02-27 | 26.92 | $0.06 | 205500 |
| 2025-02-26 | 28.13 | $0.08 | 36800 |
| 2025-02-25 | 29.11 | $0.07 | 51400 |
| 2025-02-24 | 29.97 | $0.08 | 56800 |
| 2025-02-21 | 30.89 | $0.09 | 287640 |
| 2025-02-20 | 31.85 | $0.07 | 180700 |
| 2025-02-19 | 32.97 | $0.07 | 102000 |
| 2025-02-18 | 34.28 | $0.08 | 251309 |
| 2025-02-14 | 35.66 | $0.08 | 52100 |
| 2025-02-13 | 34.89 | $0.08 | 541100 |
| 2025-02-12 | 34.08 | $0.11 | 716200 |
| 2025-02-11 | 33.22 | $0.15 | 967500 |
| 2025-02-10 | 30.11 | $0.10 | 344700 |
| 2025-02-07 | 27.14 | $0.08 | 730100 |
| 2025-02-06 | 24.01 | $0.05 | 505041 |
| 2025-02-05 | 21.33 | $0.05 | 529400 |
| 2025-02-04 | 18.79 | $0.03 | 101834 |
| 2025-02-03 | 16.72 | $0.03 | 1.4M |
| 2025-01-31 | 14.54 | $0.02 | 314607 |
| 2025-01-30 | 14.41 | $0.02 | 68000 |
| 2025-01-29 | 12.59 | $0.02 | 243545 |
| 2025-01-28 | 10.67 | $0.01 | 256404 |
| 2025-01-27 | 10.11 | $0.01 | 113000 |
| 2025-01-24 | 10.55 | $0.01 | 10000 |
| 2025-01-23 | 10.79 | $0.01 | 27500 |
| 2025-01-22 | 11.04 | $0.01 | — |
| 2025-01-21 | 11.49 | $0.01 | — |
| 2025-01-17 | 11.96 | $0.01 | — |
| 2025-01-16 | 12.45 | $0.01 | 25000 |
| 2025-01-15 | 12.97 | $0.01 | — |
| 2025-01-14 | 13.63 | $0.01 | 305949 |
| 2025-01-13 | 14.21 | $0.01 | 305949 |
| 2025-01-10 | 14.95 | $0.01 | 485700 |
| 2025-01-08 | 15.64 | $0.01 | 125000 |
| 2025-01-07 | 14.64 | $0.01 | — |
| 2025-01-06 | 13.58 | $0.01 | — |
| 2025-01-03 | 12.47 | $0.01 | 125000 |
| 2025-01-02 | 11.39 | $0.01 | 125000 |
| 2024-12-31 | 11.19 | $0.01 | 125000 |
| 2024-12-30 | 11.19 | $0.01 | 182000 |
| 2024-12-27 | 11.28 | $0.01 | 919000 |
| 2024-12-26 | 11.37 | $0.01 | 284665 |
| 2024-12-24 | 11.77 | $0.01 | — |
| 2024-12-23 | 12.19 | $0.01 | 284700 |
| 2024-12-20 | 12.81 | $0.01 | — |
| 2024-12-19 | 13.28 | $0.01 | — |
| 2024-12-18 | 13.78 | $0.01 | — |
| 2024-12-17 | 14.30 | $0.01 | 19000 |
| 2024-12-16 | 14.84 | $0.01 | 19000 |
| 2024-12-13 | 15.42 | $0.01 | — |
| 2024-12-12 | 16.03 | $0.01 | — |
| 2024-12-11 | 16.66 | $0.01 | 50000 |
| 2024-12-10 | 17.34 | $0.01 | 19000 |
| 2024-12-09 | 16.86 | $0.01 | 19000 |
| 2024-12-06 | 16.36 | $0.01 | — |
| 2024-12-05 | 15.84 | $0.01 | — |
| 2024-12-04 | 15.28 | $0.01 | 42800 |
| 2024-12-03 | 14.70 | $0.01 | — |
| 2024-12-02 | 14.29 | $0.01 | 103400 |
| 2024-11-29 | 13.88 | $0.01 | 30300 |
| 2024-11-27 | 14.14 | $0.01 | — |
| 2024-11-26 | 14.41 | $0.01 | 30300 |
| 2024-11-25 | 14.70 | $0.01 | 53300 |
| 2024-11-22 | 15.01 | $0.01 | 533600 |
| 2024-11-21 | 14.54 | $0.01 | — |
| 2024-11-20 | 14.05 | $0.01 | 588300 |
| 2024-11-19 | 13.54 | $0.01 | — |
| 2024-11-18 | 13.78 | $0.01 | 123047 |
| 2024-11-15 | 14.04 | $0.01 | — |
| 2024-11-14 | 14.31 | $0.01 | — |
| 2024-11-13 | 14.60 | $0.01 | 60100 |
| 2024-11-12 | 14.90 | $0.01 | — |
| 2024-11-11 | 14.68 | $0.01 | — |
| 2024-11-08 | 14.45 | $0.01 | 123047 |
| 2024-11-07 | 14.21 | $0.01 | — |
| 2024-11-06 | 13.95 | $0.01 | — |
| 2024-11-05 | 13.68 | $0.01 | 123047 |
| 2024-11-04 | 13.40 | $0.01 | 123047 |
| 2024-11-01 | 13.10 | $0.01 | 30000 |
| 2024-10-31 | 12.79 | $0.01 | — |
| 2024-10-30 | 12.46 | $0.00 | 40000 |
| 2024-10-29 | 12.04 | $0.01 | 102000 |
| 2024-10-28 | 11.65 | $0.00 | 163047 |
| 2024-10-25 | 11.23 | $0.01 | — |
| 2024-10-24 | 11.39 | $0.01 | — |
| 2024-10-23 | 11.56 | $0.01 | — |
| 2024-10-22 | 11.74 | $0.01 | — |
| 2024-10-21 | 11.93 | $0.01 | 470800 |
| 2024-10-18 | 12.12 | $0.01 | — |
| 2024-10-17 | 12.56 | $0.01 | — |
| 2024-10-16 | 13.02 | $0.01 | 90100 |
| 2024-10-15 | 13.41 | $0.01 | 260000 |
| 2024-10-14 | 14.10 | $0.01 | 195000 |
| 2024-10-11 | 14.10 | $0.01 | — |
| 2024-10-10 | 14.33 | $0.01 | — |
| 2024-10-09 | 14.57 | $0.01 | 261300 |
| 2024-10-08 | 14.69 | $0.01 | 275000 |
| 2024-10-07 | 15.24 | $0.01 | — |
| 2024-10-04 | 15.82 | $0.01 | 292046 |
| 2024-10-03 | 16.41 | $0.01 | 10000 |
| 2024-10-02 | 16.43 | $0.01 | 15300 |
| 2024-10-01 | 16.45 | $0.01 | 10000 |
| 2024-09-30 | 16.79 | $0.01 | 10000 |
| 2024-09-27 | 17.27 | $0.01 | — |
| 2024-09-26 | 16.85 | $0.00 | 19300 |
| 2024-09-25 | 16.41 | $0.01 | — |
| 2024-09-24 | 16.08 | $0.01 | 88800 |
| 2024-09-23 | 15.75 | $0.01 | — |
| 2024-09-20 | 15.67 | $0.01 | 10000 |
| 2024-09-19 | 15.58 | $0.01 | — |
| 2024-09-18 | 15.49 | $0.01 | 10000 |
| 2024-09-17 | 15.39 | $0.01 | — |
| 2024-09-16 | 15.29 | $0.01 | 10000 |
| 2024-09-13 | 15.19 | $0.01 | 88800 |
| 2024-09-12 | 14.91 | $0.01 | 29600 |
| 2024-09-11 | 14.59 | $0.01 | — |
| 2024-09-10 | 14.37 | $0.01 | 10000 |
| 2024-09-09 | 14.15 | $0.01 | 30000 |
| 2024-09-06 | 13.76 | $0.01 | 3550 |
| 2024-09-05 | 13.45 | $0.01 | 3600 |
| 2024-09-04 | 12.99 | $0.01 | 322300 |
| 2024-09-03 | 12.77 | $0.01 | 14000 |
| 2024-08-30 | 12.56 | $0.01 | 167923 |
| 2024-08-29 | 12.88 | $0.01 | 260800 |
| 2024-08-28 | 13.36 | $0.01 | 108399 |
| 2024-08-27 | 13.68 | $0.01 | 136949 |
| 2024-08-26 | 13.91 | $0.01 | 396800 |
| 2024-08-23 | 13.96 | $0.01 | — |
| 2024-08-22 | 13.32 | $0.01 | 101238 |
| 2024-08-21 | 12.60 | $0.01 | 434200 |
| 2024-08-20 | 11.84 | $0.01 | 819705 |
| 2024-08-19 | 11.05 | $0.01 | 20000 |
| 2024-08-16 | 11.13 | $0.01 | 35200 |
| 2024-08-15 | 11.21 | $0.01 | 128400 |
| 2024-08-14 | 11.30 | $0.01 | 56200 |
| 2024-08-13 | 11.15 | $0.01 | 8000 |
| 2024-08-12 | 11.32 | $0.01 | 413000 |
| 2024-08-09 | 11.51 | $0.01 | 91100 |
| 2024-08-08 | 11.71 | $0.01 | 16913 |
| 2024-08-07 | 11.69 | $0.01 | 380000 |
| 2024-08-06 | 11.68 | $0.01 | 176300 |
| 2024-08-05 | 11.64 | $0.01 | 557700 |
| 2024-08-02 | 11.61 | $0.01 | 295833 |
| 2024-08-01 | 11.87 | $0.01 | 202200 |
| 2024-07-31 | 12.14 | $0.01 | 224833 |
| 2024-07-30 | 12.43 | $0.01 | 612300 |
| 2024-07-29 | 12.73 | $0.01 | 163000 |
| 2024-07-26 | 12.77 | $0.01 | 422100 |
| 2024-07-25 | 12.81 | $0.01 | 707200 |
| 2024-07-24 | 12.91 | $0.01 | 260300 |
| 2024-07-23 | 12.96 | $0.01 | 220800 |
| 2024-07-22 | 13.27 | $0.01 | 95000 |
| 2024-07-19 | 13.90 | $0.01 | 314400 |
| 2024-07-18 | 14.57 | $0.01 | 57000 |
| 2024-07-17 | 14.66 | $0.01 | 97300 |
| 2024-07-16 | 15.02 | $0.01 | 1.1M |
| 2024-07-15 | 15.35 | $0.01 | 6.1M |
| 2024-07-12 | 15.64 | $0.01 | 100 |
| 2024-06-28 | 15.34 | $0.02 | 101 |
| 2024-06-27 | 16.09 | $0.01 | 54000 |
| 2024-05-09 | 16.16 | $0.01 | 666 |
| 2024-05-06 | 17.00 | $0.01 | 475 |
| 2024-04-29 | 17.89 | $0.01 | 1400 |
| 2024-04-19 | 18.82 | $0.01 | 40000 |
| 2024-04-17 | 19.74 | $0.02 | 81500 |
| 2024-04-15 | 19.16 | $0.02 | 11802 |
| 2024-04-12 | 18.55 | $0.02 | 118241 |
| 2024-04-10 | 18.18 | $0.01 | 10000 |
| 2024-03-15 | 18.85 | $0.01 | 15000 |
| 2024-03-05 | 19.57 | $0.01 | 31000 |
| 2024-03-04 | 20.36 | $0.01 | 10000 |
| 2024-03-01 | 20.76 | $0.01 | 48000 |
| 2024-02-27 | 21.18 | $0.02 | 1000 |
| 2024-02-26 | 21.19 | $0.02 | 20000 |
| 2024-02-23 | 21.19 | $0.02 | 123809 |
| 2024-02-22 | 20.49 | $0.02 | — |
| 2024-02-21 | 19.21 | $0.02 | — |
| 2024-02-20 | 17.86 | $0.02 | 5690 |
| 2024-02-16 | 16.46 | $0.02 | — |
| 2024-02-15 | 15.28 | $0.02 | 473736 |
| 2024-02-14 | 14.05 | $0.01 | — |
| 2024-02-13 | 14.54 | $0.01 | — |
| 2024-02-12 | 15.07 | $0.01 | 1000 |
| 2024-02-09 | 15.66 | $0.02 | — |
| 2024-02-08 | 15.40 | $0.02 | — |
| 2024-02-07 | 15.12 | $0.02 | 30000 |
| 2024-02-06 | 14.83 | $0.01 | 31181 |
| 2024-02-05 | 15.00 | $0.01 | — |
| 2024-02-02 | 15.04 | $0.01 | — |
| 2024-02-01 | 15.08 | $0.01 | — |
| 2024-01-31 | 15.13 | $0.01 | 15100 |
| 2024-01-30 | 15.24 | $0.01 | 25250 |
| 2024-01-29 | 15.39 | $0.01 | 15000 |
| 2024-01-26 | 16.18 | $0.01 | — |
| 2024-01-25 | 16.07 | $0.01 | 100000 |
| 2024-01-24 | 15.94 | $0.01 | — |
| 2024-01-23 | 15.81 | $0.01 | 23300 |
| 2024-01-22 | 15.68 | $0.01 | — |
| 2024-01-19 | 15.21 | $0.01 | — |
| 2024-01-18 | 14.72 | $0.01 | — |
| 2024-01-17 | 14.21 | $0.01 | — |
| 2024-01-16 | 13.66 | $0.01 | — |
| 2024-01-12 | 13.09 | $0.01 | — |
| 2024-01-11 | 12.49 | $0.01 | 4000 |
| 2024-01-10 | 11.87 | $0.01 | — |
| 2024-01-09 | 11.69 | $0.01 | — |
| 2024-01-08 | 11.49 | $0.01 | — |
| 2024-01-05 | 11.29 | $0.01 | — |
| 2024-01-04 | 11.08 | $0.01 | 575281 |
| 2024-01-03 | 10.85 | $0.01 | — |
| 2024-01-02 | 11.08 | $0.01 | 40000 |
| 2023-12-29 | 11.24 | $0.01 | 227848 |
| 2023-12-28 | 11.48 | $0.02 | 15100 |
| 2023-12-27 | 11.76 | $0.01 | — |
| 2023-12-26 | 11.73 | $0.01 | 1000 |
| 2023-12-22 | 11.60 | $0.02 | — |
| 2023-12-21 | 12.10 | $0.02 | — |
| 2023-12-20 | 12.62 | $0.02 | — |
| 2023-12-19 | 13.18 | $0.02 | 270000 |
| 2023-12-18 | 13.85 | $0.01 | 92523 |
| 2023-12-15 | 13.73 | $0.01 | — |
| 2023-12-14 | 13.68 | $0.01 | — |
| 2023-12-13 | 13.64 | $0.01 | 20880 |
| 2023-12-12 | 13.50 | $0.01 | 600 |
| 2023-12-11 | 13.01 | $0.01 | 37600 |
| 2023-12-08 | 12.63 | $0.02 | — |
| 2023-12-07 | 13.11 | $0.02 | 2100 |
| 2023-12-06 | 13.50 | $0.01 | — |
| 2023-12-05 | 13.33 | $0.01 | — |
| 2023-12-04 | 13.14 | $0.01 | — |
| 2023-12-01 | 12.94 | $0.01 | — |
| 2023-11-30 | 12.74 | $0.01 | — |
| 2023-11-29 | 12.52 | $0.01 | — |
| 2023-11-28 | 12.29 | $0.01 | — |
| 2023-11-27 | 12.05 | $0.01 | 2800 |
| 2023-11-24 | 11.82 | $0.01 | 90300 |
| 2023-11-22 | 11.22 | $0.02 | — |
| 2023-11-21 | 11.38 | $0.02 | — |
| 2023-11-20 | 11.55 | $0.02 | — |
| 2023-11-17 | 11.72 | $0.02 | — |
| 2023-11-16 | 11.91 | $0.02 | — |
| 2023-11-15 | 12.11 | $0.02 | 100 |
| 2023-11-14 | 12.34 | $0.01 | 269600 |
| 2023-11-13 | 11.91 | $0.02 | — |
| 2023-11-10 | 12.30 | $0.02 | — |
| 2023-11-09 | 12.72 | $0.02 | — |
| 2023-11-08 | 13.15 | $0.02 | — |
| 2023-11-07 | 13.61 | $0.02 | — |
| 2023-11-06 | 14.09 | $0.02 | — |
| 2023-11-03 | 14.60 | $0.02 | 100 |
| 2023-11-02 | 15.17 | $0.01 | — |
| 2023-11-01 | 14.77 | $0.01 | — |
| 2023-10-31 | 14.35 | $0.01 | — |
| 2023-10-30 | 13.91 | $0.01 | — |
| 2023-10-27 | 13.45 | $0.01 | 200 |
| 2023-10-26 | 12.97 | $0.02 | — |
| 2023-10-25 | 13.36 | $0.02 | — |
| 2023-10-24 | 13.76 | $0.02 | 100 |
| 2023-10-23 | 14.23 | $0.01 | — |
| 2023-10-20 | 13.29 | $0.01 | 8700 |
| 2023-10-19 | 12.18 | $0.02 | — |
| 2023-10-18 | 12.48 | $0.02 | — |
| 2023-10-17 | 12.80 | $0.02 | — |
| 2023-10-16 | 13.14 | $0.02 | — |
| 2023-10-13 | 13.49 | $0.02 | — |
| 2023-10-12 | 13.86 | $0.02 | — |
| 2023-10-11 | 14.25 | $0.02 | — |
| 2023-10-10 | 14.67 | $0.02 | — |
| 2023-10-09 | 15.10 | $0.02 | — |
| 2023-10-06 | 15.56 | $0.02 | 8000 |
| 2023-10-05 | 16.09 | $0.01 | 30000 |
| 2023-10-04 | 14.98 | $0.02 | — |
| 2023-10-03 | 15.11 | $0.02 | — |
| 2023-10-02 | 15.24 | $0.02 | — |
| 2023-09-29 | 15.39 | $0.02 | — |
| 2023-09-28 | 15.53 | $0.02 | — |
| 2023-09-27 | 15.69 | $0.02 | — |
| 2023-09-26 | 15.85 | $0.02 | — |
| 2023-09-25 | 16.03 | $0.02 | — |
| 2023-09-22 | 16.21 | $0.02 | — |
| 2023-09-21 | 16.40 | $0.02 | — |
| 2023-09-20 | 16.60 | $0.02 | — |
| 2023-09-19 | 16.82 | $0.02 | — |
| 2023-09-18 | 17.04 | $0.02 | — |
| 2023-09-15 | 17.27 | $0.02 | 25000 |
| 2023-09-14 | 17.59 | $0.02 | — |
| 2023-09-13 | 18.48 | $0.02 | — |
| 2023-09-12 | 19.42 | $0.02 | — |
| 2023-09-11 | 20.41 | $0.02 | — |
| 2023-09-08 | 21.46 | $0.02 | — |
| 2023-09-07 | 22.55 | $0.02 | — |
| 2023-09-06 | 23.71 | $0.02 | 50100 |
| 2023-09-05 | 24.92 | $0.01 | — |
| 2023-09-01 | 25.09 | $0.01 | — |
| 2023-08-31 | 25.26 | $0.01 | — |
| 2023-08-30 | 25.44 | $0.01 | — |
| 2023-08-29 | 25.63 | $0.01 | — |
| 2023-08-28 | 25.82 | $0.01 | — |
| 2023-08-25 | 26.03 | $0.01 | — |
| 2023-08-24 | 26.25 | $0.01 | — |
| 2023-08-23 | 26.49 | $0.01 | — |
| 2023-08-22 | 26.73 | $0.01 | — |
| 2023-08-21 | 26.99 | $0.01 | — |
| 2023-08-18 | 27.26 | $0.01 | — |
| 2023-08-17 | 27.54 | $0.01 | — |
| 2023-08-16 | 27.84 | $0.01 | 30000 |
| 2023-08-15 | 28.16 | $0.02 | — |
| 2023-08-14 | 28.58 | $0.02 | — |
| 2023-08-11 | 29.02 | $0.02 | — |
| 2023-08-10 | 29.48 | $0.02 | — |
| 2023-08-09 | 29.97 | $0.02 | — |
| 2023-07-25 | 30.49 | $0.02 | 200 |
| 2023-07-24 | 31.05 | $0.01 | — |
| 2023-07-21 | 31.51 | $0.01 | — |
| 2023-07-20 | 32.00 | $0.01 | — |
| 2023-07-19 | 32.51 | $0.01 | — |
| 2023-07-18 | 33.05 | $0.01 | 3000 |
| 2023-07-17 | 33.63 | $0.03 | 16499 |
| 2023-07-14 | 34.65 | $0.01 | 17800 |
| 2023-07-13 | 34.24 | $0.01 | — |
| 2023-07-12 | 33.80 | $0.01 | — |
| 2023-07-11 | 33.33 | $0.01 | — |
| 2023-07-10 | 32.84 | $0.01 | 13327 |
| 2023-07-07 | 32.32 | $0.02 | 100 |
| 2023-07-06 | 32.16 | $0.02 | — |
| 2023-07-05 | 31.28 | $0.02 | — |
| 2023-07-03 | 30.35 | $0.02 | — |
| 2023-06-30 | 29.36 | $0.02 | 10000 |
| 2023-06-29 | 28.30 | $0.02 | 20000 |
| 2023-06-28 | 27.19 | $0.04 | — |
| 2023-06-27 | 26.77 | $0.04 | — |
| 2023-06-26 | 26.32 | $0.04 | — |
| 2023-06-23 | 25.84 | $0.03 | 2422 |
| 2023-06-22 | 25.34 | $0.04 | — |
| 2023-06-21 | 25.82 | $0.04 | — |
| 2023-06-20 | 26.32 | $0.04 | — |
| 2023-06-16 | 26.85 | $0.04 | — |
| 2023-06-14 | 27.41 | $0.03 | 3500 |
| 2023-06-13 | 27.97 | $0.03 | — |
| 2023-06-12 | 27.76 | $0.03 | — |
| 2023-06-09 | 27.53 | $0.03 | — |
| 2023-06-08 | 27.29 | $0.03 | — |
| 2023-06-07 | 27.04 | $0.03 | 10100 |
| 2023-06-06 | 26.78 | $0.03 | — |
| 2023-06-05 | 27.25 | $0.03 | — |
| 2023-06-02 | 27.74 | $0.03 | 27300 |
| 2023-06-01 | 28.26 | $0.03 | — |
| 2023-05-31 | 29.01 | $0.03 | — |
| 2023-05-30 | 29.81 | $0.03 | — |
| 2023-05-26 | 30.64 | $0.03 | — |
| 2023-05-17 | 31.52 | $0.03 | 3000 |
| 2023-05-16 | 32.45 | $0.03 | 200845 |
| 2023-05-15 | 33.42 | $0.03 | — |
| 2023-05-12 | 34.24 | $0.03 | — |
| 2023-05-11 | 35.10 | $0.03 | 305985 |
| 2023-05-10 | 36.01 | $0.02 | — |
| 2023-05-09 | 35.57 | $0.02 | 39500 |
| 2023-05-08 | 35.11 | $0.03 | 25000 |
| 2023-05-05 | 34.84 | $0.03 | — |
| 2023-05-04 | 34.55 | $0.03 | — |
| 2023-05-03 | 34.25 | $0.03 | — |
| 2023-05-02 | 33.93 | $0.03 | — |
| 2023-05-01 | 33.59 | $0.03 | 34000 |
| 2023-04-28 | 33.23 | $0.03 | 12499 |
| 2023-04-27 | 32.87 | $0.03 | 16600 |
| 2023-04-26 | 32.75 | $0.04 | — |
| 2023-04-25 | 32.85 | $0.04 | — |
| 2023-04-24 | 32.97 | $0.04 | 4800 |
| 2023-04-21 | 33.08 | $0.05 | — |
| 2023-04-20 | 33.34 | $0.05 | 110699 |
| 2023-04-19 | 33.61 | $0.05 | 24900 |
| 2023-04-18 | 34.04 | $0.04 | 105000 |
| 2023-04-17 | 34.07 | $0.06 | — |
| 2023-04-14 | 34.51 | $0.06 | 5000 |
| 2023-04-13 | 34.96 | $0.05 | 30152 |
| 2023-04-12 | 35.10 | $0.05 | 40500 |
| 2023-04-11 | 35.24 | $0.05 | 28850 |
| 2023-04-10 | 35.28 | $0.04 | 97620 |
| 2023-04-06 | 35.00 | $0.06 | — |
| 2023-04-05 | 35.06 | $0.06 | — |
| 2023-04-04 | 35.13 | $0.06 | — |
| 2023-04-03 | 35.19 | $0.06 | — |
| 2023-03-31 | 35.27 | $0.06 | 10000 |
| 2023-03-30 | 35.35 | $0.06 | 10000 |
| 2023-03-29 | 35.42 | $0.04 | 3600 |
| 2023-03-28 | 34.92 | $0.04 | 22500 |
| 2023-03-27 | 34.39 | $0.05 | — |
| 2023-03-24 | 33.95 | $0.05 | 14000 |
| 2023-03-23 | 33.50 | $0.05 | 42100 |
| 2023-03-22 | 33.01 | $0.08 | 6000 |
| 2023-03-21 | 32.62 | $0.08 | — |
| 2023-03-20 | 32.49 | $0.08 | 1400 |
| 2023-03-17 | 32.36 | $0.08 | — |
| 2023-03-16 | 32.02 | $0.08 | 86200 |
| 2023-03-15 | 31.66 | $0.07 | 36360 |
| 2023-03-14 | 31.01 | $0.07 | 10200 |
| 2023-03-13 | 30.40 | $0.07 | 122350 |
| 2023-03-10 | 29.77 | $0.10 | 125500 |
| 2023-03-09 | 29.23 | $0.08 | 92200 |
| 2023-03-08 | 28.56 | $0.10 | 61205 |
| 2023-03-07 | 27.85 | $0.08 | 43000 |
| 2023-03-06 | 26.67 | $0.07 | 50000 |
| 2023-03-03 | 25.19 | $0.13 | 561789 |
| 2023-03-02 | 23.64 | $0.14 | 500 |
| 2023-03-01 | 23.19 | $0.10 | 54825 |
| 2023-02-28 | 22.72 | $0.07 | 103525 |
| 2023-02-27 | 20.81 | $0.09 | 153800 |
| 2023-02-24 | 18.89 | $0.15 | 28968 |
| 2023-02-23 | 16.87 | $0.15 | — |
| 2023-02-22 | 15.57 | $0.15 | 126382 |
| 2023-02-21 | 14.21 | $0.17 | 8100 |
| 2023-02-17 | 13.28 | $0.15 | 110200 |
| 2023-02-16 | 12.91 | $0.13 | 131000 |
| 2023-02-15 | 11.74 | $0.13 | 1000 |
| 2023-02-14 | 11.64 | $0.12 | — |
| 2023-02-13 | 12.02 | $0.12 | — |
| 2023-02-10 | 12.42 | $0.12 | — |
| 2023-02-09 | 12.84 | $0.12 | — |
| 2023-02-08 | 13.28 | $0.12 | 1000 |
| 2023-02-07 | 13.75 | $0.12 | — |
| 2023-02-06 | 14.24 | $0.12 | 5000 |
| 2023-02-03 | 14.76 | $0.09 | — |
| 2023-02-02 | 14.45 | $0.09 | — |
| 2023-02-01 | 14.12 | $0.09 | — |
| 2023-01-31 | 13.77 | $0.09 | — |
| 2023-01-30 | 13.41 | $0.09 | — |
| 2023-01-27 | 13.02 | $0.09 | — |
| 2023-01-26 | 12.62 | $0.09 | — |
| 2023-01-25 | 12.19 | $0.09 | 5000 |
| 2023-01-24 | 11.74 | $0.11 | — |
| 2023-01-23 | 11.79 | $0.11 | 4400 |
| 2023-01-20 | 11.83 | $0.11 | — |
| 2023-01-19 | 12.19 | $0.11 | — |
| 2023-01-18 | 12.57 | $0.11 | 1 |
| 2023-01-17 | 12.97 | $0.11 | — |
| 2023-01-13 | 13.39 | $0.11 | — |
| 2023-01-12 | 13.84 | $0.11 | — |
| 2023-01-11 | 14.30 | $0.11 | 200 |
| 2023-01-10 | 14.79 | $0.11 | 450 |
| 2023-01-09 | 15.56 | $0.11 | 2428 |
| 2023-01-06 | 16.37 | $0.08 | 12250 |
| 2023-01-05 | 16.55 | $0.13 | — |
| 2023-01-04 | 16.44 | $0.13 | — |
| 2023-01-03 | 16.33 | $0.13 | 17350 |
| 2022-12-30 | 16.21 | $0.13 | 41000 |
| 2022-12-29 | 16.09 | $0.10 | — |
| 2022-12-28 | 16.91 | $0.10 | 73355 |
| 2022-12-27 | 17.78 | $0.09 | 66705 |
| 2022-12-23 | 18.50 | $0.08 | 69700 |
| 2022-12-22 | 18.95 | $0.08 | 11428 |
| 2022-12-21 | 19.88 | $0.06 | — |
| 2022-12-20 | 20.11 | $0.06 | 69500 |
| 2022-12-19 | 20.35 | $0.06 | 1000 |
| 2022-12-16 | 20.24 | $0.06 | — |
| 2022-12-15 | 20.12 | $0.06 | 63515 |
| 2022-12-14 | 19.99 | $0.04 | 144515 |
| 2022-12-13 | 19.86 | $0.06 | — |
| 2022-12-12 | 20.31 | $0.06 | 1340 |
| 2022-12-09 | 20.78 | $0.07 | 54000 |
| 2022-12-08 | 21.28 | $0.05 | — |
| 2022-12-07 | 21.06 | $0.05 | — |
| 2022-12-06 | 20.82 | $0.05 | — |
| 2022-12-05 | 20.57 | $0.05 | 10000 |
| 2022-12-02 | 20.31 | $0.07 | 20000 |
| 2022-12-01 | 20.40 | $0.07 | 32100 |
| 2022-11-30 | 20.51 | $0.04 | 10100 |
| 2022-11-29 | 20.61 | $0.04 | 11750 |
| 2022-11-28 | 19.63 | $0.04 | 29600 |
| 2022-11-25 | 18.60 | $0.09 | — |
| 2022-11-23 | 18.40 | $0.09 | — |
| 2022-11-22 | 18.19 | $0.09 | — |
| 2022-11-21 | 17.97 | $0.09 | — |
| 2022-11-18 | 17.74 | $0.09 | 11200 |
| 2022-11-17 | 17.50 | $0.09 | — |
| 2022-11-16 | 18.08 | $0.09 | 52850 |
| 2022-11-15 | 18.70 | $0.08 | 15000 |
| 2022-11-14 | 17.85 | $0.08 | 90078 |
| 2022-11-11 | 17.01 | $0.08 | 25100 |
| 2022-11-10 | 16.47 | $0.05 | 7000 |
| 2022-11-09 | 16.99 | $0.05 | 152000 |
| 2022-11-08 | 17.54 | $0.06 | 305578 |
| 2022-11-07 | 18.11 | $0.02 | 146700 |
| 2022-11-04 | 18.89 | $0.04 | 11983 |
| 2022-11-03 | 19.02 | $0.03 | 1000 |
| 2022-11-02 | 19.77 | $0.04 | — |
| 2022-11-01 | 19.72 | $0.04 | — |
| 2022-10-31 | 19.67 | $0.04 | 6150 |
| 2022-10-28 | 19.61 | $0.04 | 16000 |
| 2022-10-27 | 19.56 | $0.04 | — |
| 2022-10-26 | 19.67 | $0.04 | 10000 |
| 2022-10-25 | 19.79 | $0.04 | 7830 |
| 2022-10-24 | 19.93 | $0.02 | — |
| 2022-10-21 | 20.65 | $0.02 | — |
| 2022-10-20 | 21.41 | $0.02 | — |
| 2022-10-19 | 22.21 | $0.02 | — |
| 2022-10-18 | 23.05 | $0.02 | — |
| 2022-10-17 | 23.94 | $0.02 | — |
| 2022-10-14 | 24.87 | $0.02 | — |
| 2022-10-13 | 25.86 | $0.02 | 11677 |
| 2022-10-12 | 26.89 | $0.02 | — |
| 2022-10-11 | 27.19 | $0.02 | 3500 |
| 2022-10-10 | 27.51 | $0.04 | — |
| 2022-10-07 | 28.84 | $0.04 | — |
| 2022-10-06 | 30.24 | $0.04 | 21220 |
| 2022-10-05 | 31.71 | $0.04 | — |
| 2022-10-04 | 33.18 | $0.04 | 10050 |
| 2022-10-03 | 34.73 | $0.02 | — |
| 2022-09-30 | 35.66 | $0.02 | 50 |
| 2022-09-29 | 36.64 | $0.02 | 82536 |
| 2022-09-28 | 37.67 | $0.02 | 100 |
| 2022-09-27 | 37.94 | $0.05 | 98600 |
| 2022-09-26 | 39.20 | $0.05 | 243478 |
| 2022-09-23 | 40.25 | $0.04 | — |
| 2022-09-22 | 42.24 | $0.04 | 201114 |
| 2022-09-21 | 44.34 | $0.05 | — |
| 2022-09-20 | 41.51 | $0.05 | — |
| 2022-09-19 | 38.50 | $0.05 | 36000 |
| 2022-09-16 | 35.34 | $0.00 | — |
| 2022-09-15 | 36.53 | $0.00 | — |
| 2022-09-14 | 37.79 | $0.00 | — |
| 2022-09-13 | 39.12 | $0.00 | — |
| 2022-09-12 | 40.51 | $0.00 | — |
| 2022-09-09 | 41.98 | $0.00 | — |
| 2022-09-08 | 43.53 | $0.00 | — |
| 2022-09-07 | 45.16 | $0.00 | — |
| 2022-09-06 | 46.87 | $0.00 | — |
| 2022-09-02 | 48.67 | $0.00 | — |
| 2022-09-01 | 50.57 | $0.00 | 197700 |
| 2022-08-31 | 52.57 | $0.00 | — |
| 2022-08-30 | 54.67 | $0.00 | — |
| 2022-08-29 | 56.88 | $0.00 | — |
| 2022-08-26 | 59.21 | $0.00 | — |
| 2022-08-25 | 61.66 | $0.00 | — |
| 2022-08-24 | 64.25 | $0.00 | — |
| 2022-08-23 | 66.96 | $0.00 | — |
| 2022-08-22 | 69.82 | $0.00 | — |
| 2022-08-19 | 72.83 | $0.00 | — |
| 2022-08-18 | 76.00 | $0.00 | — |
| 2022-08-17 | 79.34 | $0.00 | — |
| 2022-08-16 | 82.85 | $0.00 | — |
| 2022-08-15 | 86.55 | $0.00 | — |
| 2022-08-12 | 90.44 | $0.00 | — |
| 2022-08-11 | 94.54 | $0.00 | 1400 |
| 2022-08-10 | 98.85 | $0.00 | — |
| 2022-08-09 | 98.82 | $0.00 | — |
| 2022-08-08 | 98.80 | $0.00 | — |
| 2022-08-05 | 98.77 | $0.00 | — |
| 2022-08-04 | 98.74 | $0.00 | — |
| 2022-08-03 | 98.71 | $0.00 | — |
| 2022-08-02 | 98.67 | $0.00 | — |
| 2022-08-01 | 98.64 | $0.00 | — |
| 2022-07-29 | 98.60 | $0.00 | — |
| 2022-07-28 | 98.56 | $0.00 | — |
| 2022-07-27 | 98.52 | $0.00 | — |
| 2022-07-26 | 98.48 | $0.00 | — |
| 2022-07-25 | 98.43 | $0.00 | — |
| 2022-07-22 | 98.39 | $0.00 | — |
| 2022-07-21 | 98.34 | $0.00 | — |
| 2022-07-20 | 98.29 | $0.00 | — |
| 2022-07-19 | 98.23 | $0.00 | — |
| 2022-07-18 | 98.17 | $0.00 | — |
| 2022-07-15 | 98.11 | $0.00 | — |
| 2022-07-14 | 98.05 | $0.00 | — |
| 2022-07-13 | 97.98 | $0.00 | — |
| 2022-07-12 | 97.91 | $0.00 | — |
| 2022-07-11 | 97.83 | $0.00 | — |
| 2022-07-08 | 97.75 | $0.00 | — |
| 2022-07-07 | 97.67 | $0.00 | — |
| 2022-07-06 | 97.58 | $0.00 | 100000 |
| 2022-07-05 | 97.49 | $0.00 | — |
| 2022-07-01 | 97.39 | $0.00 | — |
| 2022-06-30 | 97.29 | $0.00 | 270 |
| 2022-06-29 | 97.18 | $0.00 | — |
| 2022-06-28 | 97.15 | $0.00 | — |
| 2022-06-27 | 97.10 | $0.00 | — |
| 2022-06-24 | 97.06 | $0.00 | — |
| 2022-06-23 | 97.02 | $0.00 | — |
| 2022-06-22 | 96.97 | $0.00 | — |
| 2022-06-21 | 96.92 | $0.00 | — |
| 2022-06-17 | 96.87 | $0.00 | — |
| 2022-06-16 | 96.81 | $0.00 | — |
| 2022-06-15 | 96.75 | $0.00 | — |
| 2022-06-14 | 96.69 | $0.00 | — |
| 2022-06-13 | 96.62 | $0.00 | — |
| 2022-06-10 | 96.56 | $0.00 | — |
| 2022-06-09 | 96.48 | $0.00 | — |
| 2022-06-08 | 96.41 | $0.00 | — |
| 2022-06-07 | 96.33 | $0.00 | — |
| 2022-06-06 | 96.24 | $0.00 | — |
| 2022-06-03 | 96.15 | $0.00 | — |
| 2022-06-02 | 96.06 | $0.00 | — |
| 2022-06-01 | 95.96 | $0.00 | 57500 |
| 2022-05-31 | 95.86 | $0.01 | — |
| 2022-05-27 | 95.83 | $0.01 | — |
| 2022-05-26 | 95.79 | $0.01 | — |
| 2022-05-25 | 95.76 | $0.01 | — |
| 2022-05-24 | 95.72 | $0.01 | — |
| 2022-05-23 | 95.68 | $0.01 | — |
| 2022-05-20 | 95.64 | $0.01 | — |
| 2022-05-19 | 95.60 | $0.01 | — |
| 2022-05-18 | 95.55 | $0.01 | — |
| 2022-05-17 | 95.50 | $0.01 | — |
| 2022-05-16 | 95.45 | $0.01 | — |
| 2022-05-13 | 95.40 | $0.01 | — |
| 2022-05-12 | 95.34 | $0.01 | — |
| 2022-05-11 | 95.28 | $0.01 | — |
| 2022-05-10 | 95.22 | $0.01 | — |
| 2022-05-09 | 95.15 | $0.01 | — |
| 2022-05-06 | 95.08 | $0.01 | — |
| 2022-05-05 | 95.01 | $0.01 | — |
| 2022-05-04 | 94.93 | $0.01 | — |
| 2022-05-03 | 94.85 | $0.01 | — |
| 2022-05-02 | 94.76 | $0.01 | — |
| 2022-04-29 | 94.67 | $0.01 | — |
| 2022-04-28 | 94.58 | $0.01 | — |
| 2022-04-27 | 94.48 | $0.01 | — |
| 2022-04-26 | 94.37 | $0.01 | — |
| 2022-04-25 | 94.26 | $0.01 | — |
| 2022-04-22 | 94.15 | $0.01 | — |
| 2022-04-21 | 94.03 | $0.01 | — |
| 2022-04-20 | 93.90 | $0.01 | — |
| 2022-04-19 | 93.76 | $0.01 | — |
| 2022-04-18 | 93.62 | $0.01 | — |
| 2022-04-14 | 93.47 | $0.01 | — |
| 2022-04-13 | 93.31 | $0.01 | — |
| 2022-04-12 | 93.14 | $0.01 | — |
| 2022-04-11 | 92.97 | $0.01 | — |
| 2022-04-08 | 92.78 | $0.01 | — |
| 2022-04-07 | 92.59 | $0.01 | — |
| 2022-04-06 | 92.39 | $0.01 | — |
| 2022-04-05 | 92.17 | $0.01 | — |
| 2022-04-04 | 91.94 | $0.01 | — |
| 2022-04-01 | 91.71 | $0.01 | — |
| 2022-03-31 | 91.45 | $0.01 | — |
| 2022-03-30 | 91.19 | $0.01 | — |
| 2022-03-29 | 90.91 | $0.01 | — |
| 2022-03-28 | 90.62 | $0.01 | — |
| 2022-03-25 | 90.31 | $0.01 | — |
| 2022-03-24 | 89.99 | $0.01 | — |
| 2022-03-23 | 89.65 | $0.01 | — |
| 2022-03-22 | 89.29 | $0.01 | — |
| 2022-03-21 | 88.91 | $0.01 | — |
| 2022-03-18 | 88.51 | $0.01 | — |
| 2022-03-17 | 88.09 | $0.01 | — |
| 2022-03-16 | 87.65 | $0.01 | — |
| 2022-03-15 | 87.19 | $0.01 | — |
| 2022-03-14 | 86.70 | $0.01 | — |
| 2022-03-11 | 86.18 | $0.01 | — |
| 2022-03-10 | 85.64 | $0.01 | — |
| 2022-03-09 | 85.07 | $0.01 | — |
| 2022-03-08 | 84.47 | $0.01 | — |
| 2022-03-07 | 83.84 | $0.01 | — |
| 2022-03-04 | 83.17 | $0.01 | — |
| 2022-03-03 | 82.47 | $0.01 | — |
| 2022-03-02 | 81.74 | $0.01 | — |
| 2022-03-01 | 80.96 | $0.01 | — |
| 2022-02-28 | 80.15 | $0.01 | — |
| 2022-02-25 | 79.29 | $0.01 | — |
| 2022-02-24 | 78.38 | $0.01 | — |
| 2022-02-23 | 77.43 | $0.01 | — |
| 2022-02-22 | 76.43 | $0.01 | — |
| 2022-02-18 | 75.37 | $0.01 | — |
| 2022-02-17 | 74.26 | $0.01 | — |
| 2022-02-16 | 73.09 | $0.01 | — |
| 2022-02-15 | 71.86 | $0.01 | — |
| 2022-02-14 | 70.57 | $0.01 | — |
| 2022-02-11 | 69.20 | $0.01 | — |
| 2022-02-10 | 67.77 | $0.01 | — |
| 2022-02-09 | 66.26 | $0.01 | — |
| 2022-02-08 | 64.67 | $0.01 | — |
| 2022-02-07 | 62.99 | $0.01 | — |
| 2022-02-04 | 61.23 | $0.01 | — |
| 2022-02-03 | 59.37 | $0.01 | — |
| 2022-02-02 | 57.42 | $0.01 | — |
| 2022-02-01 | 55.37 | $0.01 | — |
| 2022-01-31 | 53.20 | $0.01 | — |
| 2022-01-28 | 50.93 | $0.01 | — |
| 2022-01-27 | 48.53 | $0.01 | — |
| 2022-01-26 | 46.01 | $0.01 | — |
| 2022-01-25 | 43.35 | $0.01 | — |
| 2022-01-24 | 40.55 | $0.01 | — |
| 2022-01-21 | 37.61 | $0.01 | — |
| 2022-01-20 | 34.51 | $0.01 | — |
| 2022-01-19 | 31.25 | $0.01 | — |
| 2022-01-18 | 27.82 | $0.01 | — |
| 2022-01-14 | 24.20 | $0.01 | — |
| 2022-01-13 | 20.40 | $0.01 | — |
| 2022-01-12 | 16.40 | $0.01 | — |
| 2022-01-11 | 12.18 | $0.01 | — |
| 2022-01-10 | 7.75 | $0.01 | 10000 |
| 2022-01-07 | 3.08 | $0.00 | — |
| 2022-01-06 | 3.11 | $0.00 | — |
| 2022-01-05 | 3.14 | $0.00 | — |
| 2022-01-04 | 3.17 | $0.00 | — |
| 2022-01-03 | 3.21 | $0.00 | — |
| 2021-12-31 | 3.25 | $0.00 | — |
| 2021-12-30 | 3.29 | $0.00 | — |
| 2021-12-29 | 3.33 | $0.00 | — |
| 2021-12-28 | 3.37 | $0.00 | — |
| 2021-12-27 | 3.42 | $0.00 | — |
| 2021-12-23 | 3.47 | $0.00 | — |
| 2021-12-22 | 3.52 | $0.00 | — |
| 2021-12-21 | 3.58 | $0.00 | — |
| 2021-12-20 | 3.63 | $0.00 | — |
| 2021-12-17 | 3.69 | $0.00 | — |
| 2021-12-16 | 3.76 | $0.00 | — |
| 2021-12-15 | 3.82 | $0.00 | — |
| 2021-12-14 | 3.89 | $0.00 | — |
| 2021-12-13 | 3.97 | $0.00 | — |
| 2021-12-10 | 4.04 | $0.00 | — |
| 2021-12-09 | 4.13 | $0.00 | — |
| 2021-12-08 | 4.21 | $0.00 | — |
| 2021-12-07 | 4.30 | $0.00 | — |
| 2021-12-06 | 4.40 | $0.00 | — |
| 2021-12-03 | 4.50 | $0.00 | — |
| 2021-12-02 | 4.61 | $0.00 | — |
| 2021-12-01 | 4.72 | $0.00 | — |
| 2021-11-30 | 4.83 | $0.00 | — |
| 2021-11-29 | 4.96 | $0.00 | — |
| 2021-11-26 | 5.09 | $0.00 | — |
| 2021-11-24 | 5.22 | $0.00 | — |
| 2021-11-23 | 5.37 | $0.00 | — |
| 2021-11-22 | 5.52 | $0.00 | — |
| 2021-11-19 | 5.68 | $0.00 | — |
| 2021-11-18 | 5.85 | $0.00 | — |
| 2021-11-17 | 6.02 | $0.00 | — |
| 2021-11-16 | 6.21 | $0.00 | — |
| 2021-11-15 | 6.41 | $0.00 | — |
| 2021-11-12 | 6.61 | $0.00 | — |
| 2021-11-11 | 6.83 | $0.00 | — |
| 2021-11-10 | 7.06 | $0.00 | — |
| 2021-11-09 | 7.30 | $0.00 | — |
| 2021-11-08 | 7.55 | $0.00 | — |
| 2021-11-05 | 7.82 | $0.00 | — |
| 2021-11-04 | 8.10 | $0.00 | — |
| 2021-11-03 | 8.39 | $0.00 | — |
| 2021-11-02 | 8.70 | $0.00 | — |
| 2021-11-01 | 9.03 | $0.00 | — |
| 2021-10-29 | 9.37 | $0.00 | — |
| 2021-10-28 | 9.74 | $0.00 | — |
| 2021-10-27 | 10.12 | $0.00 | — |
| 2021-10-26 | 10.52 | $0.00 | — |
| 2021-10-25 | 10.94 | $0.00 | — |
| 2021-10-22 | 11.39 | $0.00 | — |
| 2021-10-21 | 11.86 | $0.00 | — |
| 2021-10-20 | 12.35 | $0.00 | — |
| 2021-10-19 | 12.87 | $0.00 | — |
| 2021-10-18 | 13.41 | $0.00 | — |
| 2021-10-15 | 13.99 | $0.00 | — |
| 2021-10-14 | 14.59 | $0.00 | — |
| 2021-10-13 | 15.23 | $0.00 | — |
| 2021-10-12 | 15.90 | $0.00 | — |
| 2021-10-11 | 16.61 | $0.00 | — |
| 2021-10-08 | 17.35 | $0.00 | — |
| 2021-10-07 | 18.13 | $0.00 | — |
| 2021-10-06 | 18.96 | $0.00 | — |
| 2021-10-05 | 19.82 | $0.00 | — |
| 2021-10-04 | 20.73 | $0.00 | — |
| 2021-10-01 | 21.70 | $0.00 | — |
| 2021-09-30 | 22.71 | $0.00 | — |
| 2021-09-29 | 23.77 | $0.00 | — |
| 2021-09-28 | 24.89 | $0.00 | — |
| 2021-09-27 | 26.07 | $0.00 | 181250 |
| 2021-09-24 | 27.31 | $0.01 | — |
| 2021-09-23 | 26.05 | $0.01 | — |
| 2021-09-22 | 24.73 | $0.01 | — |
| 2021-09-21 | 23.33 | $0.01 | 1250 |
| 2021-09-20 | 21.87 | $0.00 | — |
| 2021-09-17 | 21.64 | $0.00 | 50000 |
| 2021-09-16 | 21.41 | $0.00 | 160000 |
| 2021-09-15 | 21.16 | $0.00 | — |
| 2021-09-14 | 20.94 | $0.00 | — |
| 2021-09-13 | 20.71 | $0.00 | — |
| 2021-09-10 | 20.46 | $0.00 | — |
| 2021-09-09 | 20.20 | $0.00 | — |
| 2021-09-08 | 19.92 | $0.00 | — |
| 2021-09-07 | 19.63 | $0.00 | — |
| 2021-09-03 | 19.33 | $0.00 | — |
| 2021-09-02 | 19.01 | $0.00 | — |
| 2021-09-01 | 18.67 | $0.00 | — |
| 2021-08-31 | 18.32 | $0.00 | — |
| 2021-08-30 | 17.94 | $0.00 | — |
| 2021-08-27 | 17.55 | $0.00 | — |
| 2021-08-26 | 17.14 | $0.00 | — |
| 2021-08-25 | 16.70 | $0.00 | 225013 |
| 2021-08-24 | 16.24 | $0.00 | — |
| 2021-08-23 | 15.92 | $0.00 | — |
| 2021-08-20 | 15.58 | $0.00 | 27800 |
| 2021-08-19 | 15.22 | $0.00 | — |
| 2021-08-18 | 14.87 | $0.00 | — |
| 2021-08-17 | 14.51 | $0.00 | — |
| 2021-08-16 | 14.13 | $0.00 | — |
| 2021-08-13 | 13.73 | $0.00 | — |
| 2021-08-12 | 13.31 | $0.00 | — |
| 2021-08-11 | 12.87 | $0.00 | — |
| 2021-08-10 | 12.40 | $0.00 | — |
| 2021-08-09 | 11.91 | $0.00 | 100000 |
| 2021-08-06 | 11.39 | $0.00 | — |
| 2021-08-05 | 10.94 | $0.00 | — |
| 2021-08-04 | 10.46 | $0.00 | — |
| 2021-08-03 | 9.96 | $0.00 | — |
| 2021-08-02 | 9.43 | $0.00 | — |
| 2021-07-30 | 8.88 | $0.00 | — |
| 2021-07-29 | 8.29 | $0.00 | — |
| 2021-07-28 | 7.68 | $0.00 | — |
| 2021-07-27 | 7.03 | $0.00 | — |
| 2021-07-26 | 6.35 | $0.00 | 10200 |
| 2021-07-23 | 5.63 | $0.00 | — |
| 2021-07-22 | 4.82 | $0.00 | 20000 |
| 2021-07-21 | 3.97 | $0.00 | 577 |
| 2021-07-20 | 3.08 | $0.01 | — |
| 2021-07-19 | 2.43 | $0.01 | 80433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected