Is Adial Pharmaceuticals, Inc. (ADIL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adial Pharmaceuticals, Inc. (ADIL) research center and poll results.
NASDAQ : ADIL
Adial Pharmaceuticals, Inc.
$2.8 USD
$0.01 (0.36%)
- Volume
- 34.71K
- Average Volume
- 470.95K
- Market Capitalization
- $2.69M
- P/E Ratio
- -0.29
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $19.00
- Year Low
- $1.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.72
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
388.23
Maximum
2682.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.72 | $2.77 | 30271 |
| 2026-07-16 | 2.72 | $2.79 | 15541 |
| 2026-07-15 | 2.70 | $2.72 | 5906 |
| 2026-07-14 | 2.71 | $2.65 | 65831 |
| 2026-07-13 | 2.73 | $2.83 | 53046 |
| 2026-07-10 | 2.74 | $2.78 | 51052 |
| 2026-07-09 | 2.70 | $2.80 | 44246 |
| 2026-07-08 | 2.67 | $2.87 | 21100 |
| 2026-07-07 | 2.64 | $2.91 | 30000 |
| 2026-07-06 | 2.60 | $2.90 | 37702 |
| 2026-07-02 | 2.58 | $2.90 | 73721 |
| 2026-07-01 | 2.55 | $2.81 | 76833 |
| 2026-06-30 | 2.53 | $2.56 | 39500 |
| 2026-06-29 | 2.52 | $2.59 | 67020 |
| 2026-06-26 | 2.51 | $2.56 | 28986 |
| 2026-06-25 | 2.51 | $2.58 | 112452 |
| 2026-06-24 | 2.50 | $2.48 | 141128 |
| 2026-06-23 | 2.49 | $2.55 | 56338 |
| 2026-06-22 | 2.47 | $2.71 | 117536 |
| 2026-06-18 | 2.45 | $2.60 | 153792 |
| 2026-06-17 | 2.43 | $2.75 | 392595 |
| 2026-06-16 | 2.40 | $2.54 | 241105 |
| 2026-06-15 | 2.35 | $2.85 | 246506 |
| 2026-06-12 | 2.28 | $2.98 | 853568 |
| 2026-06-11 | 2.20 | $2.98 | 20.7M |
| 2026-06-10 | 2.12 | $2.16 | 14000 |
| 2026-06-09 | 2.08 | $2.13 | 15928 |
| 2026-06-08 | 2.04 | $2.21 | 12834 |
| 2026-06-05 | 2.00 | $2.21 | 47600 |
| 2026-06-04 | 1.97 | $2.42 | 28600 |
| 2026-06-03 | 1.92 | $2.32 | 21571 |
| 2026-06-02 | 1.89 | $2.36 | 22131 |
| 2026-06-01 | 1.85 | $2.45 | 42500 |
| 2026-05-29 | 1.80 | $2.40 | 42770 |
| 2026-05-28 | 1.76 | $2.53 | 90442 |
| 2026-05-27 | 1.71 | $2.39 | 87548 |
| 2026-05-26 | 1.67 | $2.24 | 177639 |
| 2026-05-22 | 1.64 | $2.08 | 144683 |
| 2026-05-21 | 1.61 | $2.30 | 172726 |
| 2026-05-20 | 1.57 | $2.35 | 332735 |
| 2026-05-19 | 1.54 | $2.06 | 1.8M |
| 2026-05-18 | 1.51 | $1.61 | 355700 |
| 2026-05-15 | 1.51 | $1.38 | 81300 |
| 2026-05-14 | 1.53 | $1.36 | 69140 |
| 2026-05-13 | 1.54 | $1.38 | 55834 |
| 2026-05-12 | 1.55 | $1.38 | 45322 |
| 2026-05-11 | 1.56 | $1.44 | 82169 |
| 2026-05-08 | 1.57 | $1.43 | 122800 |
| 2026-05-07 | 1.57 | $1.42 | 203000 |
| 2026-05-06 | 1.58 | $1.58 | 140700 |
| 2026-05-05 | 1.58 | $1.60 | 58860 |
| 2026-05-04 | 1.59 | $1.60 | 158300 |
| 2026-05-01 | 1.59 | $1.55 | 61915 |
| 2026-04-30 | 1.60 | $1.54 | 87600 |
| 2026-04-29 | 1.61 | $1.55 | 68747 |
| 2026-04-28 | 1.62 | $1.56 | 60800 |
| 2026-04-27 | 1.63 | $1.56 | 66701 |
| 2026-04-24 | 1.63 | $1.58 | 62300 |
| 2026-04-23 | 1.64 | $1.56 | 80200 |
| 2026-04-22 | 1.65 | $1.57 | 295025 |
| 2026-04-21 | 1.66 | $1.59 | 177560 |
| 2026-04-20 | 1.67 | $1.63 | 66058 |
| 2026-04-17 | 1.69 | $1.63 | 77800 |
| 2026-04-16 | 1.70 | $1.62 | 76343 |
| 2026-04-15 | 1.70 | $1.62 | 109175 |
| 2026-04-14 | 1.72 | $1.58 | 59100 |
| 2026-04-13 | 1.73 | $1.57 | 44800 |
| 2026-04-10 | 1.75 | $1.57 | 48097 |
| 2026-04-09 | 1.76 | $1.56 | 124480 |
| 2026-04-08 | 1.78 | $1.65 | 117251 |
| 2026-04-07 | 1.79 | $1.64 | 142200 |
| 2026-04-06 | 1.80 | $1.75 | 166751 |
| 2026-04-02 | 1.80 | $1.69 | 48600 |
| 2026-04-01 | 1.82 | $1.73 | 46147 |
| 2026-03-31 | 1.83 | $1.79 | 102800 |
| 2026-03-30 | 1.85 | $1.71 | 130956 |
| 2026-03-27 | 1.89 | $1.64 | 55132 |
| 2026-03-26 | 1.94 | $1.72 | 69524 |
| 2026-03-25 | 1.98 | $1.73 | 80100 |
| 2026-03-24 | 2.01 | $1.69 | 67119 |
| 2026-03-23 | 2.05 | $1.84 | 48024 |
| 2026-03-20 | 2.07 | $2.00 | 177909 |
| 2026-03-19 | 2.10 | $1.87 | 36549 |
| 2026-03-18 | 2.13 | $1.70 | 60301 |
| 2026-03-17 | 2.18 | $1.89 | 22000 |
| 2026-03-16 | 2.22 | $1.85 | 49404 |
| 2026-03-13 | 2.27 | $1.96 | 31604 |
| 2026-03-12 | 2.32 | $1.87 | 45000 |
| 2026-03-11 | 2.36 | $1.97 | 114655 |
| 2026-03-10 | 2.42 | $1.83 | 54200 |
| 2026-03-09 | 2.48 | $1.72 | 124178 |
| 2026-03-06 | 2.55 | $1.83 | 99158 |
| 2026-03-05 | 2.63 | $1.97 | 144516 |
| 2026-03-04 | 2.74 | $1.99 | 264820 |
| 2026-03-03 | 2.90 | $2.29 | 1.7M |
| 2026-03-02 | 3.05 | $2.47 | 51142 |
| 2026-02-27 | 3.19 | $2.53 | 71391 |
| 2026-02-26 | 3.32 | $2.53 | 62253 |
| 2026-02-25 | 3.47 | $2.44 | 60340 |
| 2026-02-24 | 3.64 | $2.44 | 59756 |
| 2026-02-23 | 3.80 | $2.33 | 63000 |
| 2026-02-20 | 3.97 | $2.45 | 40400 |
| 2026-02-19 | 4.14 | $2.56 | 56700 |
| 2026-02-18 | 4.28 | $2.69 | 39143 |
| 2026-02-17 | 4.42 | $2.70 | 83523 |
| 2026-02-13 | 4.58 | $2.85 | 72376 |
| 2026-02-12 | 4.72 | $2.85 | 84100 |
| 2026-02-11 | 4.85 | $2.85 | 96445 |
| 2026-02-10 | 5.00 | $3.03 | 57153 |
| 2026-02-09 | 5.14 | $3.09 | 102345 |
| 2026-02-06 | 5.28 | $3.12 | 164943 |
| 2026-02-05 | 5.41 | $3.50 | 51648 |
| 2026-02-04 | 5.54 | $4.00 | 128992 |
| 2026-02-03 | 5.65 | $5.25 | 28340 |
| 2026-02-02 | 5.71 | $5.25 | 6172 |
| 2026-01-30 | 5.75 | $5.25 | 10780 |
| 2026-01-29 | 5.76 | $5.25 | 8340 |
| 2026-01-28 | 5.79 | $5.50 | 8436 |
| 2026-01-27 | 5.80 | $5.75 | 8324 |
| 2026-01-26 | 5.80 | $5.75 | 13224 |
| 2026-01-23 | 5.81 | $5.75 | 14804 |
| 2026-01-22 | 5.84 | $5.75 | 8612 |
| 2026-01-21 | 5.85 | $5.50 | 7956 |
| 2026-01-20 | 5.88 | $5.50 | 21408 |
| 2026-01-16 | 5.93 | $5.75 | 10256 |
| 2026-01-15 | 5.96 | $5.75 | 11036 |
| 2026-01-14 | 6.00 | $5.50 | 16432 |
| 2026-01-13 | 6.06 | $5.75 | 9968 |
| 2026-01-12 | 6.15 | $5.75 | 11008 |
| 2026-01-09 | 6.24 | $6.00 | 10332 |
| 2026-01-08 | 6.33 | $5.75 | 10988 |
| 2026-01-07 | 6.43 | $6.00 | 21952 |
| 2026-01-06 | 6.50 | $6.25 | 16204 |
| 2026-01-05 | 6.58 | $6.50 | 21484 |
| 2026-01-02 | 6.66 | $6.00 | 9944 |
| 2025-12-31 | 6.76 | $5.50 | 13596 |
| 2025-12-30 | 6.88 | $5.75 | 12764 |
| 2025-12-29 | 6.98 | $5.75 | 22748 |
| 2025-12-26 | 7.08 | $5.75 | 11372 |
| 2025-12-24 | 7.18 | $6.00 | 22216 |
| 2025-12-23 | 7.26 | $6.25 | 10400 |
| 2025-12-22 | 7.35 | $6.00 | 13820 |
| 2025-12-19 | 7.43 | $6.00 | 20788 |
| 2025-12-18 | 7.50 | $6.50 | 14696 |
| 2025-12-17 | 7.58 | $6.50 | 13432 |
| 2025-12-16 | 7.64 | $6.50 | 10344 |
| 2025-12-15 | 7.70 | $6.75 | 23564 |
| 2025-12-12 | 7.78 | $7.50 | 10688 |
| 2025-12-11 | 7.80 | $7.50 | 5376 |
| 2025-12-10 | 7.84 | $7.75 | 7288 |
| 2025-12-09 | 7.86 | $7.75 | 9640 |
| 2025-12-08 | 7.88 | $7.50 | 6468 |
| 2025-12-05 | 7.91 | $7.75 | 9520 |
| 2025-12-04 | 7.94 | $8.25 | 14588 |
| 2025-12-03 | 7.94 | $8.00 | 9812 |
| 2025-12-02 | 7.95 | $7.75 | 3748 |
| 2025-12-01 | 8.00 | $7.75 | 6360 |
| 2025-11-28 | 8.05 | $7.75 | 11952 |
| 2025-11-26 | 8.11 | $7.75 | 21132 |
| 2025-11-25 | 8.16 | $7.75 | 27688 |
| 2025-11-24 | 8.25 | $8.00 | 15084 |
| 2025-11-21 | 8.30 | $7.50 | 63476 |
| 2025-11-20 | 8.38 | $7.50 | 10408 |
| 2025-11-19 | 8.45 | $8.00 | 8620 |
| 2025-11-18 | 8.50 | $7.75 | 17536 |
| 2025-11-17 | 8.56 | $7.75 | 7328 |
| 2025-11-14 | 8.63 | $8.25 | 14340 |
| 2025-11-13 | 8.66 | $8.00 | 8600 |
| 2025-11-12 | 8.73 | $8.25 | 7452 |
| 2025-11-11 | 8.80 | $8.25 | 7960 |
| 2025-11-10 | 8.85 | $8.00 | 9424 |
| 2025-11-07 | 8.91 | $8.25 | 9988 |
| 2025-11-06 | 8.98 | $8.25 | 8476 |
| 2025-11-05 | 9.09 | $8.25 | 13776 |
| 2025-11-04 | 9.18 | $8.25 | 17456 |
| 2025-11-03 | 9.25 | $8.75 | 15436 |
| 2025-10-31 | 9.31 | $8.75 | 16184 |
| 2025-10-30 | 9.38 | $9.00 | 30992 |
| 2025-10-29 | 9.43 | $8.75 | 25796 |
| 2025-10-28 | 9.45 | $9.50 | 29416 |
| 2025-10-27 | 9.41 | $9.00 | 26592 |
| 2025-10-24 | 9.38 | $9.00 | 20520 |
| 2025-10-23 | 9.35 | $9.00 | 19580 |
| 2025-10-22 | 9.31 | $9.00 | 25784 |
| 2025-10-21 | 9.30 | $9.00 | 16468 |
| 2025-10-20 | 9.28 | $9.00 | 23136 |
| 2025-10-17 | 9.25 | $9.00 | 10712 |
| 2025-10-16 | 9.24 | $9.25 | 19400 |
| 2025-10-15 | 9.21 | $9.75 | 39952 |
| 2025-10-14 | 9.16 | $9.25 | 39136 |
| 2025-10-13 | 9.14 | $9.25 | 13564 |
| 2025-10-10 | 9.11 | $9.50 | 48976 |
| 2025-10-09 | 9.08 | $10.50 | 78136 |
| 2025-10-08 | 8.99 | $10.00 | 17080 |
| 2025-10-07 | 8.93 | $9.75 | 23108 |
| 2025-10-06 | 8.88 | $10.00 | 21856 |
| 2025-10-03 | 8.81 | $10.00 | 28564 |
| 2025-10-02 | 8.75 | $10.00 | 44592 |
| 2025-10-01 | 8.69 | $9.25 | 40340 |
| 2025-09-30 | 8.69 | $8.75 | 38556 |
| 2025-09-29 | 8.73 | $8.25 | 16104 |
| 2025-09-26 | 8.79 | $8.50 | 24164 |
| 2025-09-25 | 8.85 | $8.25 | 35240 |
| 2025-09-24 | 8.91 | $8.75 | 27280 |
| 2025-09-23 | 8.95 | $8.50 | 17852 |
| 2025-09-22 | 9.00 | $8.50 | 18432 |
| 2025-09-19 | 9.05 | $8.75 | 26392 |
| 2025-09-18 | 9.08 | $8.75 | 31200 |
| 2025-09-17 | 9.10 | $8.75 | 18908 |
| 2025-09-16 | 9.13 | $8.75 | 68164 |
| 2025-09-15 | 9.16 | $8.75 | 42068 |
| 2025-09-12 | 9.21 | $8.75 | 41972 |
| 2025-09-11 | 9.26 | $8.75 | 16584 |
| 2025-09-10 | 9.33 | $8.75 | 12132 |
| 2025-09-09 | 9.39 | $8.75 | 20408 |
| 2025-09-08 | 9.41 | $8.75 | 14556 |
| 2025-09-05 | 9.45 | $8.75 | 19340 |
| 2025-09-04 | 9.50 | $8.75 | 30448 |
| 2025-09-03 | 9.58 | $9.25 | 20104 |
| 2025-09-02 | 9.65 | $9.50 | 10264 |
| 2025-08-29 | 9.70 | $9.50 | 13636 |
| 2025-08-28 | 9.80 | $9.75 | 14348 |
| 2025-08-27 | 9.86 | $9.50 | 24652 |
| 2025-08-26 | 9.98 | $9.50 | 10188 |
| 2025-08-25 | 10.26 | $9.50 | 19176 |
| 2025-08-22 | 10.58 | $9.50 | 27992 |
| 2025-08-21 | 10.74 | $9.25 | 17044 |
| 2025-08-20 | 10.88 | $9.25 | 14080 |
| 2025-08-19 | 11.01 | $9.25 | 17104 |
| 2025-08-18 | 11.14 | $9.50 | 53252 |
| 2025-08-15 | 11.30 | $9.75 | 26776 |
| 2025-08-14 | 11.38 | $9.75 | 33992 |
| 2025-08-13 | 11.45 | $10.00 | 27576 |
| 2025-08-12 | 11.46 | $10.00 | 23020 |
| 2025-08-11 | 11.43 | $9.25 | 28508 |
| 2025-08-08 | 11.43 | $9.50 | 41984 |
| 2025-08-07 | 11.44 | $9.75 | 48752 |
| 2025-08-06 | 11.46 | $10.25 | 77296 |
| 2025-08-05 | 11.35 | $10.75 | 29712 |
| 2025-08-04 | 11.21 | $10.50 | 52508 |
| 2025-08-01 | 11.10 | $11.50 | 82048 |
| 2025-07-31 | 10.94 | $11.00 | 100184 |
| 2025-07-30 | 10.80 | $11.75 | 197732 |
| 2025-07-29 | 10.61 | $15.25 | 846832 |
| 2025-07-28 | 10.23 | $15.75 | 1.1M |
| 2025-07-25 | 9.86 | $12.75 | 97200 |
| 2025-07-24 | 9.81 | $12.00 | 42208 |
| 2025-07-23 | 9.53 | $12.00 | 48240 |
| 2025-07-22 | 9.21 | $11.75 | 155104 |
| 2025-07-21 | 8.95 | $12.75 | 111756 |
| 2025-07-18 | 8.63 | $11.25 | 45896 |
| 2025-07-17 | 8.36 | $11.25 | 111196 |
| 2025-07-16 | 8.10 | $10.25 | 116464 |
| 2025-07-15 | 8.00 | $9.25 | 24520 |
| 2025-07-14 | 7.98 | $9.25 | 59132 |
| 2025-07-11 | 8.08 | $9.75 | 73392 |
| 2025-07-10 | 8.15 | $10.25 | 265372 |
| 2025-07-09 | 8.38 | $8.00 | 68740 |
| 2025-07-08 | 8.69 | $8.00 | 62152 |
| 2025-07-07 | 9.00 | $8.25 | 44876 |
| 2025-07-03 | 9.41 | $8.25 | 51628 |
| 2025-07-02 | 9.84 | $8.25 | 85880 |
| 2025-07-01 | 10.25 | $8.00 | 540628 |
| 2025-06-30 | 10.73 | $7.50 | 158128 |
| 2025-06-27 | 11.21 | $8.50 | 611296 |
| 2025-06-26 | 11.65 | $11.75 | 11.3M |
| 2025-06-25 | 11.91 | $6.25 | 2.1M |
| 2025-06-24 | 12.44 | $5.75 | 2.3M |
| 2025-06-23 | 13.01 | $6.50 | 105304 |
| 2025-06-20 | 13.59 | $6.25 | 102376 |
| 2025-06-18 | 14.16 | $6.00 | 160848 |
| 2025-06-17 | 14.78 | $6.00 | 287272 |
| 2025-06-16 | 15.35 | $8.25 | 36808 |
| 2025-06-13 | 15.76 | $8.75 | 72588 |
| 2025-06-12 | 16.15 | $11.25 | 27572 |
| 2025-06-11 | 16.40 | $11.25 | 556844 |
| 2025-06-10 | 16.63 | $14.75 | 7920 |
| 2025-06-09 | 16.65 | $14.25 | 8100 |
| 2025-06-06 | 16.69 | $14.25 | 33192 |
| 2025-06-05 | 16.75 | $16.50 | 1904 |
| 2025-06-04 | 16.74 | $16.75 | 1800 |
| 2025-06-03 | 16.76 | $16.50 | 14940 |
| 2025-06-02 | 16.80 | $17.50 | 7588 |
| 2025-05-30 | 16.76 | $17.25 | 18952 |
| 2025-05-29 | 16.88 | $17.25 | 3572 |
| 2025-05-28 | 16.88 | $17.00 | 2716 |
| 2025-05-27 | 16.89 | $16.75 | 4956 |
| 2025-05-23 | 16.94 | $17.25 | 3880 |
| 2025-05-22 | 16.94 | $18.00 | 2540 |
| 2025-05-21 | 16.94 | $17.75 | 4276 |
| 2025-05-20 | 16.93 | $18.25 | 9872 |
| 2025-05-19 | 16.86 | $17.50 | 6540 |
| 2025-05-16 | 16.80 | $16.50 | 3276 |
| 2025-05-15 | 16.84 | $16.50 | 2804 |
| 2025-05-14 | 16.91 | $16.25 | 4296 |
| 2025-05-13 | 17.01 | $15.75 | 14888 |
| 2025-05-12 | 17.13 | $15.25 | 8428 |
| 2025-05-09 | 17.25 | $15.00 | 6776 |
| 2025-05-08 | 17.40 | $15.50 | 13116 |
| 2025-05-07 | 17.58 | $16.25 | 10412 |
| 2025-05-06 | 17.71 | $17.25 | 14212 |
| 2025-05-05 | 17.75 | $17.25 | 33232 |
| 2025-05-02 | 17.68 | $16.75 | 948016 |
| 2025-05-01 | 17.68 | $19.50 | 280984 |
| 2025-04-30 | 17.56 | $17.25 | 1080 |
| 2025-04-29 | 17.53 | $17.25 | 1280 |
| 2025-04-28 | 17.45 | $17.75 | 1920 |
| 2025-04-25 | 17.40 | $17.25 | 820 |
| 2025-04-24 | 17.35 | $18.00 | 380 |
| 2025-04-23 | 17.33 | $17.50 | 1464 |
| 2025-04-22 | 17.34 | $17.00 | 1424 |
| 2025-04-21 | 17.38 | $16.25 | 1812 |
| 2025-04-17 | 17.49 | $17.25 | 740 |
| 2025-04-16 | 17.53 | $18.00 | 252 |
| 2025-04-15 | 17.53 | $18.25 | 684 |
| 2025-04-14 | 17.54 | $18.00 | 624 |
| 2025-04-11 | 17.55 | $17.75 | 1668 |
| 2025-04-10 | 17.53 | $18.00 | 1316 |
| 2025-04-09 | 17.46 | $19.00 | 2364 |
| 2025-04-08 | 17.38 | $19.00 | 6424 |
| 2025-04-07 | 17.21 | $18.00 | 5228 |
| 2025-04-04 | 17.21 | $15.75 | 2336 |
| 2025-04-03 | 17.36 | $16.75 | 1004 |
| 2025-04-02 | 17.46 | $17.25 | 1564 |
| 2025-04-01 | 17.56 | $16.50 | 876 |
| 2025-03-31 | 17.68 | $15.75 | 2908 |
| 2025-03-28 | 17.80 | $16.75 | 3892 |
| 2025-03-27 | 17.95 | $16.25 | 3420 |
| 2025-03-26 | 18.10 | $17.50 | 512 |
| 2025-03-25 | 18.26 | $17.75 | 3564 |
| 2025-03-24 | 18.53 | $17.75 | 5508 |
| 2025-03-21 | 18.60 | $18.50 | 2748 |
| 2025-03-20 | 18.66 | $18.00 | 4368 |
| 2025-03-19 | 18.73 | $18.00 | 1308 |
| 2025-03-18 | 18.85 | $18.50 | 2196 |
| 2025-03-17 | 18.91 | $18.25 | 2652 |
| 2025-03-14 | 18.93 | $17.25 | 3976 |
| 2025-03-13 | 19.05 | $16.75 | 1300 |
| 2025-03-12 | 19.19 | $17.25 | 3024 |
| 2025-03-11 | 19.30 | $15.75 | 8356 |
| 2025-03-10 | 19.49 | $18.00 | 2212 |
| 2025-03-07 | 19.55 | $18.75 | 2812 |
| 2025-03-06 | 19.60 | $18.75 | 1888 |
| 2025-03-05 | 19.69 | $19.25 | 1572 |
| 2025-03-04 | 19.70 | $18.75 | 4612 |
| 2025-03-03 | 19.80 | $18.25 | 5520 |
| 2025-02-28 | 19.93 | $19.75 | 3988 |
| 2025-02-27 | 19.98 | $19.25 | 9560 |
| 2025-02-26 | 20.09 | $20.75 | 31236 |
| 2025-02-25 | 20.09 | $23.00 | 1.7M |
| 2025-02-24 | 20.13 | $19.25 | 3032 |
| 2025-02-21 | 20.39 | $19.75 | 1616 |
| 2025-02-20 | 20.63 | $19.25 | 4352 |
| 2025-02-19 | 20.86 | $20.50 | 23572 |
| 2025-02-18 | 21.05 | $19.75 | 2904 |
| 2025-02-14 | 21.26 | $18.50 | 3352 |
| 2025-02-13 | 21.64 | $19.75 | 3708 |
| 2025-02-12 | 21.93 | $19.50 | 8424 |
| 2025-02-11 | 22.23 | $19.50 | 1880 |
| 2025-02-10 | 22.51 | $19.50 | 1660 |
| 2025-02-07 | 22.81 | $19.25 | 1580 |
| 2025-02-06 | 23.13 | $19.75 | 1632 |
| 2025-02-05 | 23.48 | $20.50 | 3312 |
| 2025-02-04 | 23.80 | $19.50 | 4708 |
| 2025-02-03 | 24.19 | $20.75 | 2352 |
| 2025-01-31 | 24.48 | $20.75 | 3168 |
| 2025-01-30 | 24.70 | $20.75 | 5200 |
| 2025-01-29 | 24.95 | $21.50 | 32796 |
| 2025-01-28 | 25.15 | $20.75 | 25200 |
| 2025-01-27 | 25.43 | $23.75 | 2120 |
| 2025-01-24 | 25.55 | $24.50 | 4700 |
| 2025-01-23 | 25.61 | $24.50 | 680 |
| 2025-01-22 | 25.73 | $24.00 | 2480 |
| 2025-01-21 | 25.84 | $24.25 | 3868 |
| 2025-01-17 | 26.01 | $24.00 | 4036 |
| 2025-01-16 | 26.23 | $26.00 | 2256 |
| 2025-01-15 | 26.30 | $25.50 | 2596 |
| 2025-01-14 | 26.39 | $25.50 | 844 |
| 2025-01-13 | 26.48 | $25.25 | 1692 |
| 2025-01-10 | 26.59 | $25.50 | 3652 |
| 2025-01-08 | 26.79 | $25.50 | 2232 |
| 2025-01-07 | 27.05 | $26.75 | 3532 |
| 2025-01-06 | 27.21 | $27.00 | 3012 |
| 2025-01-03 | 27.30 | $27.25 | 3040 |
| 2025-01-02 | 27.43 | $26.50 | 3768 |
| 2024-12-31 | 27.49 | $25.25 | 5288 |
| 2024-12-30 | 27.56 | $25.75 | 6472 |
| 2024-12-27 | 27.53 | $25.50 | 4628 |
| 2024-12-26 | 27.49 | $26.25 | 2384 |
| 2024-12-24 | 27.43 | $26.25 | 2504 |
| 2024-12-23 | 27.38 | $25.75 | 2672 |
| 2024-12-20 | 27.35 | $26.75 | 5772 |
| 2024-12-19 | 27.29 | $26.25 | 4692 |
| 2024-12-18 | 27.25 | $27.75 | 4352 |
| 2024-12-17 | 27.13 | $28.25 | 5816 |
| 2024-12-16 | 26.98 | $27.50 | 2752 |
| 2024-12-13 | 26.93 | $27.25 | 1524 |
| 2024-12-12 | 26.99 | $27.25 | 5452 |
| 2024-12-11 | 26.86 | $27.50 | 8176 |
| 2024-12-10 | 26.76 | $29.50 | 5692 |
| 2024-12-09 | 26.55 | $30.75 | 4936 |
| 2024-12-06 | 26.31 | $30.00 | 6760 |
| 2024-12-05 | 26.15 | $28.75 | 8344 |
| 2024-12-04 | 25.98 | $29.75 | 37780 |
| 2024-12-03 | 25.75 | $27.75 | 36176 |
| 2024-12-02 | 25.61 | $26.75 | 6968 |
| 2024-11-29 | 25.54 | $25.00 | 5304 |
| 2024-11-27 | 25.54 | $24.75 | 5756 |
| 2024-11-26 | 25.55 | $25.00 | 3136 |
| 2024-11-25 | 25.58 | $25.25 | 4428 |
| 2024-11-22 | 25.61 | $25.25 | 5980 |
| 2024-11-21 | 25.73 | $25.50 | 2324 |
| 2024-11-20 | 25.83 | $25.50 | 3888 |
| 2024-11-19 | 25.89 | $25.25 | 6920 |
| 2024-11-18 | 26.09 | $25.25 | 8316 |
| 2024-11-15 | 26.16 | $26.50 | 10836 |
| 2024-11-14 | 26.10 | $28.50 | 75100 |
| 2024-11-13 | 25.89 | $24.75 | 4332 |
| 2024-11-12 | 25.94 | $25.50 | 2984 |
| 2024-11-11 | 25.85 | $25.25 | 2052 |
| 2024-11-08 | 25.80 | $26.00 | 5848 |
| 2024-11-07 | 25.69 | $26.75 | 7836 |
| 2024-11-06 | 25.54 | $25.25 | 5036 |
| 2024-11-05 | 25.46 | $25.25 | 1164 |
| 2024-11-04 | 25.39 | $25.00 | 1492 |
| 2024-11-01 | 25.34 | $25.25 | 1508 |
| 2024-10-31 | 25.29 | $25.00 | 2244 |
| 2024-10-30 | 25.25 | $25.00 | 2684 |
| 2024-10-29 | 25.19 | $25.50 | 3396 |
| 2024-10-28 | 25.13 | $26.00 | 7312 |
| 2024-10-25 | 25.08 | $27.50 | 3576 |
| 2024-10-24 | 24.96 | $27.50 | 5160 |
| 2024-10-23 | 24.84 | $26.75 | 7348 |
| 2024-10-22 | 24.80 | $29.25 | 15892 |
| 2024-10-21 | 24.65 | $26.75 | 11900 |
| 2024-10-18 | 24.64 | $25.25 | 9644 |
| 2024-10-17 | 24.69 | $24.25 | 12972 |
| 2024-10-16 | 24.79 | $25.75 | 5940 |
| 2024-10-15 | 24.85 | $23.75 | 2928 |
| 2024-10-14 | 25.04 | $24.25 | 4452 |
| 2024-10-11 | 25.19 | $23.75 | 1344 |
| 2024-10-10 | 25.35 | $23.75 | 2256 |
| 2024-10-09 | 25.53 | $23.75 | 2604 |
| 2024-10-08 | 25.71 | $23.75 | 2292 |
| 2024-10-07 | 25.79 | $24.00 | 1848 |
| 2024-10-04 | 25.85 | $24.25 | 2036 |
| 2024-10-03 | 25.89 | $24.25 | 1444 |
| 2024-10-02 | 25.95 | $23.75 | 1452 |
| 2024-10-01 | 26.06 | $24.25 | 2656 |
| 2024-09-30 | 26.10 | $25.00 | 3032 |
| 2024-09-27 | 26.08 | $25.25 | 2336 |
| 2024-09-26 | 26.05 | $25.00 | 3948 |
| 2024-09-25 | 26.00 | $26.00 | 2672 |
| 2024-09-24 | 25.94 | $26.25 | 2136 |
| 2024-09-23 | 25.95 | $26.50 | 1588 |
| 2024-09-20 | 25.84 | $26.25 | 3468 |
| 2024-09-19 | 25.79 | $26.25 | 8808 |
| 2024-09-18 | 25.70 | $27.00 | 3460 |
| 2024-09-17 | 25.58 | $27.50 | 5772 |
| 2024-09-16 | 25.43 | $27.25 | 4984 |
| 2024-09-13 | 25.28 | $27.00 | 2768 |
| 2024-09-12 | 25.14 | $27.25 | 4316 |
| 2024-09-11 | 24.99 | $27.50 | 13768 |
| 2024-09-10 | 24.83 | $25.25 | 2136 |
| 2024-09-09 | 24.78 | $25.25 | 3220 |
| 2024-09-06 | 24.75 | $25.00 | 2996 |
| 2024-09-05 | 24.73 | $25.50 | 3100 |
| 2024-09-04 | 24.69 | $26.00 | 9352 |
| 2024-09-03 | 24.64 | $25.00 | 3912 |
| 2024-08-30 | 24.58 | $24.50 | 3148 |
| 2024-08-29 | 24.61 | $24.75 | 3880 |
| 2024-08-28 | 24.65 | $24.00 | 5180 |
| 2024-08-27 | 24.75 | $24.75 | 3280 |
| 2024-08-26 | 24.76 | $26.50 | 11276 |
| 2024-08-23 | 24.76 | $24.25 | 5136 |
| 2024-08-22 | 24.86 | $25.25 | 11496 |
| 2024-08-21 | 25.06 | $24.50 | 4864 |
| 2024-08-20 | 25.33 | $24.50 | 4256 |
| 2024-08-19 | 25.74 | $24.50 | 9088 |
| 2024-08-16 | 25.84 | $24.25 | 3412 |
| 2024-08-15 | 25.99 | $24.25 | 6760 |
| 2024-08-14 | 26.10 | $24.25 | 9188 |
| 2024-08-13 | 26.23 | $24.25 | 8892 |
| 2024-08-12 | 26.41 | $24.25 | 4656 |
| 2024-08-09 | 26.59 | $24.75 | 3304 |
| 2024-08-08 | 26.76 | $24.50 | 5492 |
| 2024-08-07 | 26.96 | $24.75 | 9872 |
| 2024-08-06 | 27.13 | $25.00 | 6140 |
| 2024-08-05 | 27.28 | $23.75 | 7364 |
| 2024-08-02 | 27.44 | $25.25 | 16448 |
| 2024-08-01 | 27.49 | $25.50 | 13528 |
| 2024-07-31 | 27.53 | $26.00 | 97676 |
| 2024-07-30 | 27.53 | $25.00 | 23492 |
| 2024-07-29 | 27.64 | $26.50 | 12928 |
| 2024-07-26 | 27.75 | $26.25 | 32884 |
| 2024-07-25 | 27.84 | $29.25 | 30648 |
| 2024-07-24 | 27.75 | $29.75 | 127064 |
| 2024-07-23 | 27.69 | $32.75 | 6.4M |
| 2024-07-22 | 27.49 | $26.50 | 1780 |
| 2024-07-19 | 27.56 | $27.25 | 620 |
| 2024-07-18 | 27.58 | $26.50 | 1208 |
| 2024-07-17 | 27.84 | $26.75 | 2708 |
| 2024-07-16 | 28.10 | $28.00 | 7384 |
| 2024-07-15 | 28.34 | $27.75 | 1696 |
| 2024-07-12 | 28.58 | $28.25 | 1888 |
| 2024-07-11 | 28.76 | $28.50 | 1552 |
| 2024-07-10 | 29.03 | $28.00 | 2832 |
| 2024-07-09 | 29.26 | $28.00 | 1540 |
| 2024-07-08 | 29.41 | $27.00 | 1256 |
| 2024-07-05 | 29.63 | $26.25 | 2612 |
| 2024-07-03 | 29.95 | $26.25 | 608 |
| 2024-07-02 | 30.34 | $26.00 | 4616 |
| 2024-07-01 | 30.68 | $27.25 | 2156 |
| 2024-06-28 | 31.13 | $28.75 | 1004 |
| 2024-06-27 | 31.50 | $28.00 | 804 |
| 2024-06-26 | 31.60 | $27.50 | 2528 |
| 2024-06-25 | 31.75 | $28.50 | 2320 |
| 2024-06-24 | 31.89 | $28.75 | 2588 |
| 2024-06-21 | 32.01 | $28.00 | 11712 |
| 2024-06-20 | 32.39 | $27.50 | 11212 |
| 2024-06-18 | 32.76 | $31.75 | 2404 |
| 2024-06-17 | 33.05 | $32.00 | 3528 |
| 2024-06-14 | 33.39 | $32.75 | 6888 |
| 2024-06-13 | 33.51 | $32.50 | 3080 |
| 2024-06-12 | 33.66 | $32.00 | 4484 |
| 2024-06-11 | 33.86 | $33.75 | 3704 |
| 2024-06-10 | 33.99 | $32.75 | 5440 |
| 2024-06-07 | 34.23 | $31.00 | 4504 |
| 2024-06-06 | 34.74 | $31.25 | 8872 |
| 2024-06-05 | 35.16 | $32.75 | 93596 |
| 2024-06-04 | 35.45 | $34.00 | 1644 |
| 2024-06-03 | 35.79 | $32.75 | 5036 |
| 2024-05-31 | 36.28 | $36.25 | 6388 |
| 2024-05-30 | 36.70 | $36.25 | 16944 |
| 2024-05-29 | 37.09 | $30.00 | 2664 |
| 2024-05-28 | 37.71 | $30.50 | 5444 |
| 2024-05-24 | 38.30 | $31.25 | 4788 |
| 2024-05-23 | 38.75 | $31.25 | 5408 |
| 2024-05-22 | 39.35 | $35.50 | 2000 |
| 2024-05-21 | 39.71 | $35.00 | 2556 |
| 2024-05-20 | 40.09 | $37.50 | 1724 |
| 2024-05-17 | 40.59 | $38.75 | 5496 |
| 2024-05-16 | 41.06 | $35.25 | 3172 |
| 2024-05-15 | 42.01 | $35.50 | 8500 |
| 2024-05-14 | 43.14 | $36.00 | 4812 |
| 2024-05-13 | 44.14 | $36.25 | 10092 |
| 2024-05-10 | 45.59 | $37.50 | 4744 |
| 2024-05-09 | 46.63 | $41.25 | 4472 |
| 2024-05-08 | 48.29 | $39.75 | 7804 |
| 2024-05-07 | 49.21 | $38.50 | 3836 |
| 2024-05-06 | 48.70 | $40.75 | 8964 |
| 2024-05-03 | 48.08 | $42.50 | 4308 |
| 2024-05-02 | 47.40 | $44.75 | 9804 |
| 2024-05-01 | 46.69 | $44.00 | 5184 |
| 2024-04-30 | 46.04 | $42.50 | 9468 |
| 2024-04-29 | 45.45 | $42.25 | 8204 |
| 2024-04-26 | 44.88 | $40.25 | 9848 |
| 2024-04-25 | 44.53 | $43.25 | 5588 |
| 2024-04-24 | 44.11 | $42.75 | 6088 |
| 2024-04-23 | 43.69 | $42.50 | 17604 |
| 2024-04-22 | 43.25 | $47.50 | 100568 |
| 2024-04-19 | 43.00 | $48.25 | 12956 |
| 2024-04-18 | 42.73 | $54.25 | 6144 |
| 2024-04-17 | 42.20 | $58.00 | 48388 |
| 2024-04-16 | 41.36 | $56.00 | 26644 |
| 2024-04-15 | 40.60 | $65.25 | 131256 |
| 2024-04-12 | 39.31 | $58.25 | 110084 |
| 2024-04-11 | 38.58 | $74.50 | 1.5M |
| 2024-04-10 | 37.04 | $58.25 | 4.3M |
| 2024-04-09 | 36.50 | $28.25 | 4188 |
| 2024-04-08 | 37.59 | $28.25 | 42464 |
| 2024-04-05 | 38.75 | $29.00 | 5644 |
| 2024-04-04 | 39.95 | $30.50 | 10312 |
| 2024-04-03 | 41.09 | $31.00 | 4416 |
| 2024-04-02 | 43.03 | $30.75 | 4124 |
| 2024-04-01 | 44.93 | $30.75 | 6336 |
| 2024-03-28 | 47.46 | $33.25 | 3388 |
| 2024-03-27 | 48.35 | $35.00 | 7748 |
| 2024-03-26 | 48.63 | $34.25 | 7856 |
| 2024-03-25 | 48.00 | $33.75 | 26032 |
| 2024-03-22 | 47.34 | $42.50 | 54736 |
| 2024-03-21 | 46.25 | $42.75 | 7536 |
| 2024-03-20 | 45.16 | $43.75 | 13840 |
| 2024-03-19 | 44.15 | $41.25 | 5220 |
| 2024-03-18 | 43.38 | $40.75 | 12656 |
| 2024-03-15 | 42.78 | $39.50 | 11704 |
| 2024-03-14 | 42.25 | $43.50 | 25580 |
| 2024-03-13 | 41.50 | $43.75 | 21544 |
| 2024-03-12 | 40.85 | $47.50 | 16060 |
| 2024-03-11 | 39.89 | $50.00 | 37560 |
| 2024-03-08 | 38.84 | $51.50 | 35156 |
| 2024-03-07 | 37.74 | $53.00 | 81608 |
| 2024-03-06 | 36.61 | $53.25 | 24884 |
| 2024-03-05 | 35.45 | $69.75 | 48032 |
| 2024-03-04 | 33.30 | $68.75 | 144980 |
| 2024-03-01 | 31.26 | $81.50 | 3.1M |
| 2024-02-29 | 28.63 | $51.00 | 1.2M |
| 2024-02-28 | 27.50 | $40.50 | 4.5M |
| 2024-02-27 | 26.95 | $21.75 | 3820 |
| 2024-02-26 | 27.41 | $20.50 | 2212 |
| 2024-02-23 | 27.96 | $20.75 | 7484 |
| 2024-02-22 | 28.48 | $21.00 | 10116 |
| 2024-02-21 | 29.00 | $23.50 | 8032 |
| 2024-02-20 | 29.41 | $25.75 | 15220 |
| 2024-02-16 | 29.76 | $28.75 | 13664 |
| 2024-02-15 | 29.91 | $29.00 | 54208 |
| 2024-02-14 | 30.09 | $28.50 | 307408 |
| 2024-02-13 | 30.35 | $30.75 | 93084 |
| 2024-02-12 | 30.68 | $28.25 | 920 |
| 2024-02-09 | 31.08 | $29.00 | 244 |
| 2024-02-08 | 31.60 | $29.50 | 512 |
| 2024-02-07 | 32.20 | $30.50 | 360 |
| 2024-02-06 | 32.80 | $30.00 | 1976 |
| 2024-02-05 | 33.50 | $26.75 | 816 |
| 2024-02-02 | 34.35 | $28.00 | 312 |
| 2024-02-01 | 35.10 | $28.75 | 280 |
| 2024-01-31 | 35.88 | $28.50 | 440 |
| 2024-01-30 | 36.64 | $29.50 | 1472 |
| 2024-01-29 | 37.49 | $31.00 | 836 |
| 2024-01-26 | 38.15 | $31.50 | 252 |
| 2024-01-25 | 38.85 | $31.00 | 360 |
| 2024-01-24 | 39.75 | $31.50 | 416 |
| 2024-01-23 | 40.48 | $31.75 | 700 |
| 2024-01-22 | 41.21 | $32.75 | 740 |
| 2024-01-19 | 41.74 | $31.75 | 420 |
| 2024-01-18 | 42.26 | $32.50 | 672 |
| 2024-01-17 | 42.75 | $33.75 | 740 |
| 2024-01-16 | 43.25 | $37.25 | 1472 |
| 2024-01-12 | 43.68 | $36.25 | 944 |
| 2024-01-11 | 44.10 | $39.50 | 2088 |
| 2024-01-10 | 44.26 | $41.50 | 740 |
| 2024-01-09 | 44.51 | $42.50 | 568 |
| 2024-01-08 | 44.93 | $44.00 | 440 |
| 2024-01-05 | 45.25 | $43.75 | 1052 |
| 2024-01-04 | 45.53 | $43.00 | 764 |
| 2024-01-03 | 45.78 | $44.25 | 2144 |
| 2024-01-02 | 46.14 | $43.75 | 7640 |
| 2023-12-29 | 46.34 | $46.50 | 47192 |
| 2023-12-28 | 46.75 | $44.25 | 2844 |
| 2023-12-27 | 47.20 | $45.50 | 1564 |
| 2023-12-26 | 47.49 | $49.00 | 7820 |
| 2023-12-22 | 47.61 | $46.00 | 2728 |
| 2023-12-21 | 47.96 | $46.50 | 5540 |
| 2023-12-20 | 48.31 | $43.25 | 30412 |
| 2023-12-19 | 48.88 | $42.25 | 2760 |
| 2023-12-18 | 49.34 | $42.25 | 4988 |
| 2023-12-15 | 49.85 | $43.75 | 3560 |
| 2023-12-14 | 50.21 | $45.75 | 7008 |
| 2023-12-13 | 50.58 | $44.75 | 4288 |
| 2023-12-12 | 51.04 | $42.75 | 4644 |
| 2023-12-11 | 51.41 | $46.50 | 6216 |
| 2023-12-08 | 51.79 | $50.75 | 9448 |
| 2023-12-07 | 51.74 | $50.50 | 13776 |
| 2023-12-06 | 51.95 | $49.25 | 1764 |
| 2023-12-05 | 52.33 | $48.00 | 2104 |
| 2023-12-04 | 52.63 | $51.50 | 5028 |
| 2023-12-01 | 52.95 | $47.75 | 7804 |
| 2023-11-30 | 53.50 | $54.75 | 19432 |
| 2023-11-29 | 53.49 | $53.25 | 21348 |
| 2023-11-28 | 53.24 | $51.25 | 372 |
| 2023-11-27 | 53.11 | $51.50 | 536 |
| 2023-11-24 | 53.08 | $53.00 | 152 |
| 2023-11-22 | 52.98 | $53.50 | 360 |
| 2023-11-21 | 52.94 | $54.50 | 524 |
| 2023-11-20 | 52.84 | $51.50 | 572 |
| 2023-11-17 | 52.89 | $52.50 | 236 |
| 2023-11-16 | 52.94 | $51.00 | 572 |
| 2023-11-15 | 53.91 | $53.00 | 160 |
| 2023-11-14 | 54.74 | $54.00 | 516 |
| 2023-11-13 | 55.69 | $50.25 | 496 |
| 2023-11-10 | 56.91 | $54.00 | 964 |
| 2023-11-09 | 57.68 | $49.75 | 444 |
| 2023-11-08 | 58.85 | $54.75 | 488 |
| 2023-11-07 | 59.86 | $56.75 | 216 |
| 2023-11-06 | 60.73 | $54.00 | 360 |
| 2023-11-03 | 61.55 | $58.00 | 616 |
| 2023-11-02 | 62.18 | $58.75 | 148 |
| 2023-11-01 | 62.70 | $54.50 | 780 |
| 2023-10-31 | 63.35 | $48.25 | 516 |
| 2023-10-30 | 64.31 | $48.75 | 1104 |
| 2023-10-27 | 65.20 | $50.75 | 268 |
| 2023-10-26 | 66.14 | $51.00 | 1100 |
| 2023-10-25 | 66.81 | $52.75 | 624 |
| 2023-10-24 | 67.75 | $52.50 | 532 |
| 2023-10-23 | 69.03 | $52.50 | 812 |
| 2023-10-20 | 69.59 | $53.50 | 1960 |
| 2023-10-19 | 70.06 | $70.50 | 7996 |
| 2023-10-18 | 69.70 | $69.50 | 328 |
| 2023-10-17 | 69.38 | $73.00 | 656 |
| 2023-10-16 | 68.96 | $74.75 | 704 |
| 2023-10-13 | 68.73 | $69.25 | 228 |
| 2023-10-12 | 68.93 | $73.25 | 452 |
| 2023-10-11 | 68.89 | $75.00 | 400 |
| 2023-10-10 | 68.84 | $74.00 | 280 |
| 2023-10-09 | 69.26 | $70.50 | 344 |
| 2023-10-06 | 69.84 | $70.50 | 104 |
| 2023-10-05 | 70.74 | $69.25 | 932 |
| 2023-10-04 | 71.61 | $67.50 | 848 |
| 2023-10-03 | 73.09 | $67.50 | 484 |
| 2023-10-02 | 74.96 | $66.50 | 492 |
| 2023-09-29 | 76.90 | $69.50 | 572 |
| 2023-09-28 | 78.90 | $64.50 | 1900 |
| 2023-09-27 | 80.21 | $71.50 | 2632 |
| 2023-09-26 | 81.01 | $78.00 | 53408 |
| 2023-09-25 | 81.29 | $63.75 | 2232 |
| 2023-09-22 | 82.39 | $63.00 | 484 |
| 2023-09-21 | 83.48 | $63.25 | 1108 |
| 2023-09-20 | 84.56 | $63.00 | 260 |
| 2023-09-19 | 85.53 | $64.75 | 1280 |
| 2023-09-18 | 86.48 | $70.00 | 356 |
| 2023-09-15 | 87.24 | $73.25 | 712 |
| 2023-09-14 | 87.66 | $72.50 | 2484 |
| 2023-09-13 | 88.60 | $74.00 | 3488 |
| 2023-09-12 | 89.70 | $82.50 | 796 |
| 2023-09-11 | 90.51 | $82.00 | 780 |
| 2023-09-08 | 91.91 | $88.50 | 148 |
| 2023-09-07 | 93.46 | $86.75 | 1124 |
| 2023-09-06 | 95.15 | $97.00 | 1764 |
| 2023-09-05 | 97.41 | $105.00 | 1260 |
| 2023-09-01 | 99.94 | $105.25 | 2060 |
| 2023-08-31 | 102.18 | $109.50 | 5096 |
| 2023-08-30 | 104.51 | $90.75 | 1376 |
| 2023-08-29 | 107.79 | $87.50 | 936 |
| 2023-08-28 | 111.85 | $83.50 | 296 |
| 2023-08-25 | 117.68 | $85.75 | 2056 |
| 2023-08-24 | 121.83 | $84.75 | 640 |
| 2023-08-23 | 125.71 | $85.00 | 1108 |
| 2023-08-22 | 129.90 | $82.25 | 1460 |
| 2023-08-21 | 134.23 | $83.75 | 6728 |
| 2023-08-18 | 138.48 | $85.25 | 6756 |
| 2023-08-17 | 142.65 | $81.75 | 2256 |
| 2023-08-16 | 147.31 | $91.25 | 1828 |
| 2023-08-15 | 151.81 | $96.00 | 2516 |
| 2023-08-14 | 156.08 | $98.75 | 2244 |
| 2023-08-11 | 160.20 | $110.00 | 37308 |
| 2023-08-10 | 163.45 | $119.50 | 2016 |
| 2023-08-09 | 166.54 | $120.50 | 4660 |
| 2023-08-08 | 170.83 | $142.25 | 6552 |
| 2023-08-07 | 175.90 | $155.50 | 8236 |
| 2023-08-04 | 174.38 | $150.00 | 2567 |
| 2023-08-03 | 173.44 | $156.25 | 514 |
| 2023-08-02 | 172.19 | $156.25 | 1402 |
| 2023-08-01 | 171.56 | $168.75 | 1991 |
| 2023-07-31 | 169.69 | $200.00 | 2991 |
| 2023-07-28 | 166.25 | $168.75 | 139 |
| 2023-07-27 | 164.38 | $162.50 | 229 |
| 2023-07-26 | 163.13 | $168.75 | 356 |
| 2023-07-25 | 161.88 | $168.75 | 494 |
| 2023-07-24 | 160.63 | $168.75 | 840 |
| 2023-07-21 | 159.06 | $168.75 | 440 |
| 2023-07-20 | 158.13 | $175.00 | 635 |
| 2023-07-19 | 156.56 | $181.25 | 534 |
| 2023-07-18 | 155.00 | $181.25 | 1463 |
| 2023-07-17 | 153.44 | $181.25 | 1303 |
| 2023-07-14 | 152.19 | $175.00 | 1861 |
| 2023-07-13 | 150.63 | $181.25 | 2621 |
| 2023-07-12 | 149.38 | $206.25 | 11043 |
| 2023-07-11 | 147.19 | $243.75 | 204756 |
| 2023-07-10 | 142.81 | $125.00 | 189 |
| 2023-07-07 | 144.69 | $131.25 | 235 |
| 2023-07-06 | 146.56 | $131.25 | 82 |
| 2023-07-05 | 149.06 | $143.75 | 276 |
| 2023-07-03 | 150.94 | $131.25 | 51 |
| 2023-06-30 | 153.13 | $131.25 | 140 |
| 2023-06-29 | 155.00 | $131.25 | 231 |
| 2023-06-28 | 156.56 | $137.50 | 214 |
| 2023-06-27 | 158.44 | $143.75 | 250 |
| 2023-06-26 | 160.00 | $143.75 | 239 |
| 2023-06-23 | 160.94 | $137.50 | 136 |
| 2023-06-22 | 163.13 | $150.00 | 47 |
| 2023-06-21 | 165.00 | $143.75 | 160 |
| 2023-06-20 | 168.44 | $150.00 | 74 |
| 2023-06-16 | 170.94 | $150.00 | 104 |
| 2023-06-15 | 173.44 | $156.25 | 114 |
| 2023-06-14 | 175.94 | $143.75 | 151 |
| 2023-06-13 | 178.75 | $156.25 | 84 |
| 2023-06-12 | 180.94 | $162.50 | 169 |
| 2023-06-09 | 182.19 | $156.25 | 273 |
| 2023-06-08 | 184.38 | $162.50 | 183 |
| 2023-06-07 | 186.56 | $168.75 | 220 |
| 2023-06-06 | 188.75 | $181.25 | 231 |
| 2023-06-05 | 189.69 | $181.25 | 112 |
| 2023-06-02 | 190.31 | $175.00 | 38 |
| 2023-06-01 | 190.94 | $168.75 | 20 |
| 2023-05-31 | 191.88 | $162.50 | 37 |
| 2023-05-30 | 193.75 | $175.00 | 82 |
| 2023-05-26 | 195.31 | $175.00 | 226 |
| 2023-05-25 | 197.19 | $162.50 | 327 |
| 2023-05-24 | 199.69 | $181.25 | 877 |
| 2023-05-23 | 201.25 | $187.50 | 196 |
| 2023-05-22 | 203.13 | $212.50 | 56 |
| 2023-05-19 | 204.06 | $200.00 | 90 |
| 2023-05-18 | 204.38 | $200.00 | 38 |
| 2023-05-17 | 202.50 | $206.25 | 46 |
| 2023-05-16 | 201.56 | $200.00 | 122 |
| 2023-05-15 | 201.25 | $200.00 | 83 |
| 2023-05-12 | 200.31 | $187.50 | 240 |
| 2023-05-11 | 200.31 | $200.00 | 77 |
| 2023-05-10 | 199.69 | $206.25 | 235 |
| 2023-05-09 | 198.13 | $212.50 | 240 |
| 2023-05-08 | 196.25 | $200.00 | 223 |
| 2023-05-05 | 195.31 | $193.75 | 156 |
| 2023-05-04 | 195.00 | $187.50 | 343 |
| 2023-05-03 | 195.63 | $187.50 | 186 |
| 2023-05-02 | 196.88 | $200.00 | 170 |
| 2023-05-01 | 197.50 | $206.25 | 204 |
| 2023-04-28 | 198.13 | $212.50 | 226 |
| 2023-04-27 | 198.75 | $212.50 | 123 |
| 2023-04-26 | 199.69 | $212.50 | 275 |
| 2023-04-25 | 200.63 | $225.00 | 545 |
| 2023-04-24 | 201.25 | $231.25 | 2174 |
| 2023-04-21 | 200.63 | $206.25 | 4680 |
| 2023-04-20 | 202.19 | $162.50 | 182 |
| 2023-04-19 | 206.56 | $187.50 | 126 |
| 2023-04-18 | 210.31 | $193.75 | 645 |
| 2023-04-17 | 213.75 | $181.25 | 88 |
| 2023-04-14 | 217.50 | $187.50 | 154 |
| 2023-04-13 | 220.63 | $187.50 | 177 |
| 2023-04-12 | 222.81 | $175.00 | 103 |
| 2023-04-11 | 226.88 | $175.00 | 527 |
| 2023-04-10 | 231.56 | $181.25 | 720 |
| 2023-04-06 | 237.50 | $187.50 | 977 |
| 2023-04-05 | 245.63 | $200.00 | 152 |
| 2023-04-04 | 251.25 | $212.50 | 188 |
| 2023-04-03 | 254.38 | $212.50 | 131 |
| 2023-03-31 | 256.88 | $218.75 | 225 |
| 2023-03-30 | 259.06 | $225.00 | 64 |
| 2023-03-29 | 261.25 | $231.25 | 90 |
| 2023-03-28 | 263.75 | $231.25 | 328 |
| 2023-03-27 | 265.94 | $237.50 | 110 |
| 2023-03-24 | 268.13 | $218.75 | 268 |
| 2023-03-23 | 272.81 | $237.50 | 212 |
| 2023-03-22 | 276.56 | $250.00 | 228 |
| 2023-03-21 | 277.81 | $262.50 | 265 |
| 2023-03-20 | 277.81 | $262.50 | 138 |
| 2023-03-17 | 278.13 | $256.25 | 458 |
| 2023-03-16 | 277.50 | $250.00 | 303 |
| 2023-03-15 | 276.56 | $231.25 | 680 |
| 2023-03-14 | 276.56 | $256.25 | 595 |
| 2023-03-13 | 275.63 | $268.75 | 995 |
| 2023-03-10 | 273.13 | $300.00 | 1953 |
| 2023-03-09 | 270.00 | $350.00 | 4324 |
| 2023-03-08 | 264.69 | $312.50 | 4902 |
| 2023-03-07 | 261.25 | $275.00 | 27559 |
| 2023-03-06 | 260.00 | $262.50 | 8307 |
| 2023-03-03 | 260.00 | $262.50 | 421 |
| 2023-03-02 | 261.25 | $268.75 | 225 |
| 2023-03-01 | 262.19 | $281.25 | 484 |
| 2023-02-28 | 263.13 | $275.00 | 56 |
| 2023-02-27 | 260.00 | $281.25 | 202 |
| 2023-02-24 | 255.63 | $312.50 | 625 |
| 2023-02-23 | 250.00 | $312.50 | 414 |
| 2023-02-22 | 245.00 | $275.00 | 210 |
| 2023-02-21 | 241.88 | $262.50 | 296 |
| 2023-02-17 | 239.69 | $268.75 | 440 |
| 2023-02-16 | 236.88 | $243.75 | 431 |
| 2023-02-15 | 235.31 | $231.25 | 629 |
| 2023-02-14 | 234.06 | $231.25 | 102 |
| 2023-02-13 | 232.50 | $237.50 | 131 |
| 2023-02-10 | 230.63 | $218.75 | 111 |
| 2023-02-09 | 229.69 | $237.50 | 123 |
| 2023-02-08 | 228.13 | $243.75 | 76 |
| 2023-02-07 | 226.88 | $243.75 | 103 |
| 2023-02-06 | 226.25 | $250.00 | 179 |
| 2023-02-03 | 224.69 | $262.50 | 366 |
| 2023-02-02 | 219.69 | $287.50 | 801 |
| 2023-02-01 | 213.13 | $287.50 | 7399 |
| 2023-01-31 | 206.25 | $300.00 | 1051 |
| 2023-01-30 | 198.13 | $212.50 | 168 |
| 2023-01-27 | 194.38 | $193.75 | 411 |
| 2023-01-26 | 191.56 | $200.00 | 152 |
| 2023-01-25 | 188.44 | $212.50 | 94 |
| 2023-01-24 | 184.69 | $212.50 | 195 |
| 2023-01-23 | 181.88 | $218.75 | 122 |
| 2023-01-20 | 178.44 | $212.50 | 126 |
| 2023-01-19 | 175.94 | $212.50 | 405 |
| 2023-01-18 | 173.13 | $206.25 | 377 |
| 2023-01-17 | 170.63 | $200.00 | 220 |
| 2023-01-13 | 168.13 | $200.00 | 111 |
| 2023-01-12 | 165.63 | $200.00 | 98 |
| 2023-01-11 | 162.50 | $206.25 | 341 |
| 2023-01-10 | 158.44 | $218.75 | 250 |
| 2023-01-09 | 154.38 | $231.25 | 917 |
| 2023-01-06 | 150.00 | $218.75 | 1374 |
| 2023-01-05 | 146.25 | $162.50 | 311 |
| 2023-01-04 | 145.63 | $156.25 | 230 |
| 2023-01-03 | 145.63 | $150.00 | 443 |
| 2022-12-30 | 146.25 | $137.50 | 320 |
| 2022-12-29 | 147.50 | $137.50 | 443 |
| 2022-12-28 | 149.06 | $137.50 | 239 |
| 2022-12-27 | 150.31 | $137.50 | 608 |
| 2022-12-23 | 151.88 | $137.50 | 331 |
| 2022-12-22 | 153.75 | $156.25 | 174 |
| 2022-12-21 | 155.00 | $150.00 | 114 |
| 2022-12-20 | 156.56 | $162.50 | 312 |
| 2022-12-19 | 157.19 | $156.25 | 65 |
| 2022-12-16 | 158.44 | $156.25 | 210 |
| 2022-12-15 | 159.69 | $150.00 | 316 |
| 2022-12-14 | 161.56 | $150.00 | 287 |
| 2022-12-13 | 163.13 | $137.50 | 224 |
| 2022-12-12 | 165.00 | $125.00 | 406 |
| 2022-12-09 | 167.50 | $137.50 | 150 |
| 2022-12-08 | 169.06 | $143.75 | 107 |
| 2022-12-07 | 170.63 | $143.75 | 189 |
| 2022-12-06 | 172.81 | $150.00 | 126 |
| 2022-12-05 | 175.00 | $156.25 | 176 |
| 2022-12-02 | 176.88 | $162.50 | 163 |
| 2022-12-01 | 178.44 | $162.50 | 164 |
| 2022-11-30 | 179.38 | $168.75 | 123 |
| 2022-11-29 | 180.00 | $162.50 | 55 |
| 2022-11-28 | 181.25 | $168.75 | 84 |
| 2022-11-25 | 182.50 | $175.00 | 58 |
| 2022-11-23 | 182.81 | $181.25 | 96 |
| 2022-11-22 | 182.50 | $181.25 | 26 |
| 2022-11-21 | 182.50 | $175.00 | 106 |
| 2022-11-18 | 182.81 | $181.25 | 267 |
| 2022-11-17 | 182.81 | $181.25 | 66 |
| 2022-11-16 | 182.50 | $187.50 | 87 |
| 2022-11-15 | 182.50 | $181.25 | 190 |
| 2022-11-14 | 183.44 | $175.00 | 168 |
| 2022-11-11 | 184.69 | $175.00 | 606 |
| 2022-11-10 | 186.25 | $168.75 | 198 |
| 2022-11-09 | 187.81 | $175.00 | 133 |
| 2022-11-08 | 189.06 | $187.50 | 113 |
| 2022-11-07 | 190.00 | $193.75 | 112 |
| 2022-11-04 | 191.56 | $193.75 | 21 |
| 2022-11-03 | 192.81 | $193.75 | 83 |
| 2022-11-02 | 194.38 | $181.25 | 100 |
| 2022-11-01 | 196.56 | $181.25 | 37 |
| 2022-10-31 | 199.06 | $187.50 | 146 |
| 2022-10-28 | 200.94 | $193.75 | 141 |
| 2022-10-27 | 202.19 | $181.25 | 93 |
| 2022-10-26 | 204.69 | $175.00 | 177 |
| 2022-10-25 | 207.81 | $181.25 | 285 |
| 2022-10-24 | 210.94 | $181.25 | 117 |
| 2022-10-21 | 214.06 | $181.25 | 145 |
| 2022-10-20 | 216.88 | $175.00 | 158 |
| 2022-10-19 | 220.00 | $187.50 | 197 |
| 2022-10-18 | 223.13 | $200.00 | 140 |
| 2022-10-17 | 226.25 | $200.00 | 147 |
| 2022-10-14 | 229.38 | $206.25 | 83 |
| 2022-10-13 | 233.13 | $200.00 | 151 |
| 2022-10-12 | 238.44 | $200.00 | 162 |
| 2022-10-11 | 243.44 | $206.25 | 70 |
| 2022-10-10 | 248.75 | $225.00 | 23 |
| 2022-10-07 | 253.44 | $218.75 | 150 |
| 2022-10-06 | 258.75 | $225.00 | 90 |
| 2022-10-05 | 263.44 | $225.00 | 158 |
| 2022-10-04 | 267.81 | $231.25 | 200 |
| 2022-10-03 | 272.19 | $225.00 | 97 |
| 2022-09-30 | 276.88 | $218.75 | 86 |
| 2022-09-29 | 282.19 | $231.25 | 63 |
| 2022-09-28 | 287.50 | $237.50 | 72 |
| 2022-09-27 | 292.50 | $243.75 | 309 |
| 2022-09-26 | 297.50 | $243.75 | 167 |
| 2022-09-23 | 303.44 | $237.50 | 221 |
| 2022-09-22 | 309.38 | $237.50 | 284 |
| 2022-09-21 | 315.31 | $250.00 | 304 |
| 2022-09-20 | 320.00 | $262.50 | 486 |
| 2022-09-19 | 324.38 | $262.50 | 306 |
| 2022-09-16 | 329.69 | $281.25 | 189 |
| 2022-09-15 | 334.06 | $306.25 | 220 |
| 2022-09-14 | 336.56 | $300.00 | 167 |
| 2022-09-13 | 339.38 | $312.50 | 346 |
| 2022-09-12 | 342.50 | $318.75 | 248 |
| 2022-09-09 | 344.69 | $325.00 | 147 |
| 2022-09-08 | 346.25 | $318.75 | 341 |
| 2022-09-07 | 348.75 | $312.50 | 243 |
| 2022-09-06 | 351.56 | $318.75 | 2913 |
| 2022-09-02 | 354.06 | $318.75 | 591 |
| 2022-09-01 | 356.88 | $325.00 | 108 |
| 2022-08-31 | 358.13 | $337.50 | 470 |
| 2022-08-30 | 360.00 | $337.50 | 173 |
| 2022-08-29 | 361.25 | $343.75 | 328 |
| 2022-08-26 | 363.13 | $362.50 | 343 |
| 2022-08-25 | 365.31 | $356.25 | 179 |
| 2022-08-24 | 366.88 | $356.25 | 228 |
| 2022-08-23 | 368.44 | $343.75 | 361 |
| 2022-08-22 | 370.63 | $350.00 | 313 |
| 2022-08-19 | 374.69 | $368.75 | 298 |
| 2022-08-18 | 379.38 | $368.75 | 1389 |
| 2022-08-17 | 386.88 | $356.25 | 315 |
| 2022-08-16 | 399.69 | $356.25 | 291 |
| 2022-08-15 | 439.38 | $375.00 | 282 |
| 2022-08-12 | 476.88 | $362.50 | 324 |
| 2022-08-11 | 509.69 | $356.25 | 282 |
| 2022-08-10 | 546.25 | $368.75 | 306 |
| 2022-08-09 | 582.50 | $368.75 | 348 |
| 2022-08-08 | 610.94 | $368.75 | 928 |
| 2022-08-05 | 632.19 | $375.00 | 733 |
| 2022-08-04 | 653.13 | $350.00 | 1528 |
| 2022-08-03 | 675.63 | $375.00 | 595 |
| 2022-08-02 | 695.63 | $362.50 | 606 |
| 2022-08-01 | 717.81 | $381.25 | 1219 |
| 2022-07-29 | 736.25 | $406.25 | 1259 |
| 2022-07-28 | 757.81 | $387.50 | 663 |
| 2022-07-27 | 777.50 | $387.50 | 1202 |
| 2022-07-26 | 793.13 | $387.50 | 1180 |
| 2022-07-25 | 812.19 | $431.25 | 2531 |
| 2022-07-22 | 827.81 | $462.50 | 2684 |
| 2022-07-21 | 843.13 | $518.75 | 8124 |
| 2022-07-20 | 856.88 | $612.50 | 16515 |
| 2022-07-19 | 866.25 | $1150.00 | 3171 |
| 2022-07-18 | 849.38 | $1125.00 | 1929 |
| 2022-07-15 | 832.81 | $1018.75 | 1750 |
| 2022-07-14 | 820.94 | $1087.50 | 2484 |
| 2022-07-13 | 804.69 | $1093.75 | 2332 |
| 2022-07-12 | 791.25 | $937.50 | 2677 |
| 2022-07-11 | 787.19 | $793.75 | 1244 |
| 2022-07-08 | 793.13 | $793.75 | 368 |
| 2022-07-07 | 800.00 | $800.00 | 490 |
| 2022-07-06 | 804.69 | $775.00 | 386 |
| 2022-07-05 | 809.38 | $806.25 | 342 |
| 2022-07-01 | 810.94 | $750.00 | 440 |
| 2022-06-30 | 816.88 | $837.50 | 523 |
| 2022-06-29 | 814.69 | $781.25 | 535 |
| 2022-06-28 | 815.00 | $700.00 | 2327 |
| 2022-06-27 | 819.69 | $768.75 | 728 |
| 2022-06-24 | 822.19 | $743.75 | 544 |
| 2022-06-23 | 826.56 | $768.75 | 419 |
| 2022-06-22 | 829.06 | $793.75 | 198 |
| 2022-06-21 | 832.19 | $800.00 | 381 |
| 2022-06-17 | 834.69 | $812.50 | 326 |
| 2022-06-16 | 836.88 | $793.75 | 547 |
| 2022-06-15 | 839.69 | $781.25 | 213 |
| 2022-06-14 | 846.88 | $762.50 | 940 |
| 2022-06-13 | 853.13 | $825.00 | 248 |
| 2022-06-10 | 851.88 | $856.25 | 988 |
| 2022-06-09 | 849.38 | $912.50 | 182 |
| 2022-06-08 | 841.56 | $931.25 | 1422 |
| 2022-06-07 | 832.19 | $893.75 | 620 |
| 2022-06-06 | 828.13 | $868.75 | 381 |
| 2022-06-03 | 826.25 | $837.50 | 547 |
| 2022-06-02 | 826.25 | $868.75 | 93 |
| 2022-06-01 | 826.25 | $793.75 | 92 |
| 2022-05-31 | 831.25 | $787.50 | 53 |
| 2022-05-27 | 838.75 | $793.75 | 651 |
| 2022-05-26 | 843.13 | $818.75 | 214 |
| 2022-05-25 | 845.94 | $831.25 | 61 |
| 2022-05-24 | 850.63 | $818.75 | 215 |
| 2022-05-23 | 858.13 | $856.25 | 256 |
| 2022-05-20 | 866.56 | $850.00 | 114 |
| 2022-05-19 | 875.31 | $856.25 | 74 |
| 2022-05-18 | 883.44 | $850.00 | 213 |
| 2022-05-17 | 895.31 | $925.00 | 179 |
| 2022-05-16 | 905.00 | $887.50 | 123 |
| 2022-05-13 | 913.44 | $800.00 | 49 |
| 2022-05-12 | 928.13 | $806.25 | 256 |
| 2022-05-11 | 940.00 | $756.25 | 240 |
| 2022-05-10 | 954.06 | $743.75 | 193 |
| 2022-05-09 | 971.56 | $812.50 | 235 |
| 2022-05-06 | 981.56 | $831.25 | 273 |
| 2022-05-05 | 996.88 | $837.50 | 247 |
| 2022-05-04 | 1012.81 | $868.75 | 150 |
| 2022-05-03 | 1034.06 | $893.75 | 59 |
| 2022-05-02 | 1055.94 | $937.50 | 203 |
| 2022-04-29 | 1072.50 | $881.25 | 119 |
| 2022-04-28 | 1091.25 | $875.00 | 194 |
| 2022-04-27 | 1110.00 | $925.00 | 97 |
| 2022-04-26 | 1125.00 | $968.75 | 100 |
| 2022-04-25 | 1138.13 | $1025.00 | 542 |
| 2022-04-22 | 1150.63 | $1025.00 | 189 |
| 2022-04-21 | 1164.38 | $1018.75 | 167 |
| 2022-04-20 | 1179.69 | $1087.50 | 171 |
| 2022-04-19 | 1189.69 | $1118.75 | 87 |
| 2022-04-18 | 1196.25 | $1056.25 | 98 |
| 2022-04-14 | 1202.19 | $1093.75 | 236 |
| 2022-04-13 | 1207.81 | $1043.75 | 105 |
| 2022-04-12 | 1215.31 | $1037.50 | 200 |
| 2022-04-11 | 1220.63 | $1093.75 | 409 |
| 2022-04-08 | 1222.19 | $1012.50 | 837 |
| 2022-04-07 | 1230.00 | $1137.50 | 177 |
| 2022-04-06 | 1229.38 | $1156.25 | 303 |
| 2022-04-05 | 1228.75 | $1293.75 | 270 |
| 2022-04-04 | 1223.44 | $1331.25 | 166 |
| 2022-04-01 | 1215.00 | $1268.75 | 188 |
| 2022-03-31 | 1210.31 | $1256.25 | 279 |
| 2022-03-30 | 1208.44 | $1250.00 | 62 |
| 2022-03-29 | 1208.75 | $1225.00 | 123 |
| 2022-03-28 | 1210.63 | $1231.25 | 116 |
| 2022-03-25 | 1213.44 | $1275.00 | 67 |
| 2022-03-24 | 1214.69 | $1300.00 | 89 |
| 2022-03-23 | 1217.81 | $1325.00 | 94 |
| 2022-03-22 | 1214.06 | $1287.50 | 81 |
| 2022-03-21 | 1211.56 | $1250.00 | 127 |
| 2022-03-18 | 1213.13 | $1175.00 | 89 |
| 2022-03-17 | 1221.88 | $1206.25 | 92 |
| 2022-03-16 | 1229.06 | $1193.75 | 74 |
| 2022-03-15 | 1237.50 | $1143.75 | 111 |
| 2022-03-14 | 1247.50 | $1125.00 | 74 |
| 2022-03-11 | 1259.06 | $1168.75 | 131 |
| 2022-03-10 | 1279.38 | $1125.00 | 92 |
| 2022-03-09 | 1299.38 | $1143.75 | 98 |
| 2022-03-08 | 1317.19 | $1187.50 | 196 |
| 2022-03-07 | 1331.25 | $1162.50 | 342 |
| 2022-03-04 | 1348.13 | $1175.00 | 463 |
| 2022-03-03 | 1355.63 | $1218.75 | 158 |
| 2022-03-02 | 1363.44 | $1256.25 | 267 |
| 2022-03-01 | 1370.94 | $1262.50 | 49 |
| 2022-02-28 | 1372.81 | $1287.50 | 232 |
| 2022-02-25 | 1375.63 | $1300.00 | 94 |
| 2022-02-24 | 1380.63 | $1362.50 | 170 |
| 2022-02-23 | 1383.75 | $1250.00 | 95 |
| 2022-02-22 | 1392.81 | $1237.50 | 75 |
| 2022-02-18 | 1404.38 | $1281.25 | 393 |
| 2022-02-17 | 1413.44 | $1350.00 | 105 |
| 2022-02-16 | 1423.75 | $1350.00 | 122 |
| 2022-02-15 | 1434.69 | $1362.50 | 151 |
| 2022-02-14 | 1444.38 | $1343.75 | 86 |
| 2022-02-11 | 1459.06 | $1356.25 | 522 |
| 2022-02-10 | 1470.31 | $1575.00 | 406 |
| 2022-02-09 | 1472.81 | $1525.00 | 275 |
| 2022-02-08 | 1481.25 | $1500.00 | 75 |
| 2022-02-07 | 1488.75 | $1468.75 | 85 |
| 2022-02-04 | 1496.25 | $1500.00 | 118 |
| 2022-02-03 | 1501.25 | $1325.00 | 100 |
| 2022-02-02 | 1513.13 | $1375.00 | 81 |
| 2022-02-01 | 1526.56 | $1406.25 | 244 |
| 2022-01-31 | 1542.50 | $1300.00 | 178 |
| 2022-01-28 | 1561.88 | $1343.75 | 118 |
| 2022-01-27 | 1578.13 | $1400.00 | 262 |
| 2022-01-26 | 1586.88 | $1425.00 | 228 |
| 2022-01-25 | 1593.44 | $1431.25 | 120 |
| 2022-01-24 | 1604.38 | $1468.75 | 333 |
| 2022-01-21 | 1617.81 | $1462.50 | 338 |
| 2022-01-20 | 1629.69 | $1556.25 | 170 |
| 2022-01-19 | 1640.94 | $1568.75 | 190 |
| 2022-01-18 | 1646.25 | $1556.25 | 161 |
| 2022-01-14 | 1650.63 | $1637.50 | 260 |
| 2022-01-13 | 1648.13 | $1581.25 | 251 |
| 2022-01-12 | 1653.13 | $1625.00 | 155 |
| 2022-01-11 | 1653.13 | $1693.75 | 148 |
| 2022-01-10 | 1650.63 | $1650.00 | 171 |
| 2022-01-07 | 1654.06 | $1618.75 | 131 |
| 2022-01-06 | 1661.25 | $1600.00 | 256 |
| 2022-01-05 | 1673.13 | $1562.50 | 233 |
| 2022-01-04 | 1681.56 | $1643.75 | 185 |
| 2022-01-03 | 1681.88 | $1725.00 | 244 |
| 2021-12-31 | 1679.06 | $1687.50 | 280 |
| 2021-12-30 | 1678.44 | $1668.75 | 165 |
| 2021-12-29 | 1677.50 | $1575.00 | 162 |
| 2021-12-28 | 1685.63 | $1556.25 | 201 |
| 2021-12-27 | 1687.81 | $1650.00 | 116 |
| 2021-12-23 | 1694.38 | $1737.50 | 167 |
| 2021-12-22 | 1699.06 | $1700.00 | 450 |
| 2021-12-21 | 1700.94 | $1781.25 | 145 |
| 2021-12-20 | 1696.88 | $1675.00 | 372 |
| 2021-12-17 | 1707.50 | $1643.75 | 224 |
| 2021-12-16 | 1721.56 | $1587.50 | 108 |
| 2021-12-15 | 1745.31 | $1681.25 | 228 |
| 2021-12-14 | 1760.94 | $1625.00 | 200 |
| 2021-12-13 | 1778.44 | $1643.75 | 100 |
| 2021-12-10 | 1799.06 | $1718.75 | 94 |
| 2021-12-09 | 1818.13 | $1762.50 | 110 |
| 2021-12-08 | 1832.81 | $1837.50 | 196 |
| 2021-12-07 | 1844.69 | $1731.25 | 114 |
| 2021-12-06 | 1854.69 | $1650.00 | 129 |
| 2021-12-03 | 1865.94 | $1668.75 | 217 |
| 2021-12-02 | 1881.56 | $1675.00 | 361 |
| 2021-12-01 | 1898.44 | $1650.00 | 375 |
| 2021-11-30 | 1914.38 | $1737.50 | 896 |
| 2021-11-29 | 1925.63 | $1600.00 | 1841 |
| 2021-11-26 | 1945.94 | $1781.25 | 66 |
| 2021-11-24 | 1960.00 | $1831.25 | 431 |
| 2021-11-23 | 1969.69 | $1737.50 | 200 |
| 2021-11-22 | 1985.94 | $1700.00 | 731 |
| 2021-11-19 | 2005.31 | $1887.50 | 137 |
| 2021-11-18 | 2019.69 | $1925.00 | 350 |
| 2021-11-17 | 2043.75 | $2062.50 | 412 |
| 2021-11-16 | 2071.25 | $1993.75 | 313 |
| 2021-11-15 | 2088.75 | $1975.00 | 369 |
| 2021-11-12 | 2108.44 | $2056.25 | 94 |
| 2021-11-11 | 2126.88 | $2100.00 | 212 |
| 2021-11-10 | 2146.56 | $2056.25 | 700 |
| 2021-11-09 | 2171.88 | $2075.00 | 624 |
| 2021-11-08 | 2185.00 | $1931.25 | 713 |
| 2021-11-05 | 2204.38 | $1875.00 | 523 |
| 2021-11-04 | 2226.25 | $1981.25 | 173 |
| 2021-11-03 | 2248.13 | $2012.50 | 415 |
| 2021-11-02 | 2268.44 | $1968.75 | 961 |
| 2021-11-01 | 2293.13 | $1962.50 | 393 |
| 2021-10-29 | 2312.50 | $2006.25 | 327 |
| 2021-10-28 | 2342.50 | $2062.50 | 219 |
| 2021-10-27 | 2373.44 | $2025.00 | 224 |
| 2021-10-26 | 2402.81 | $2062.50 | 287 |
| 2021-10-25 | 2433.75 | $2087.50 | 992 |
| 2021-10-22 | 2470.63 | $2175.00 | 636 |
| 2021-10-21 | 2506.56 | $2406.25 | 1732 |
| 2021-10-20 | 2532.19 | $2612.50 | 745 |
| 2021-10-19 | 2538.75 | $2343.75 | 139 |
| 2021-10-18 | 2554.06 | $2368.75 | 171 |
| 2021-10-15 | 2564.38 | $2425.00 | 184 |
| 2021-10-14 | 2574.06 | $2493.75 | 279 |
| 2021-10-13 | 2580.00 | $2562.50 | 781 |
| 2021-10-12 | 2580.00 | $2337.50 | 118 |
| 2021-10-11 | 2587.81 | $2318.75 | 110 |
| 2021-10-08 | 2599.38 | $2312.50 | 194 |
| 2021-10-07 | 2613.13 | $2418.75 | 409 |
| 2021-10-06 | 2621.88 | $2418.75 | 195 |
| 2021-10-05 | 2640.31 | $2462.50 | 384 |
| 2021-10-04 | 2659.38 | $2350.00 | 692 |
| 2021-10-01 | 2677.81 | $2606.25 | 888 |
| 2021-09-30 | 2682.19 | $2681.25 | 357 |
| 2021-09-29 | 2677.19 | $2612.50 | 467 |
| 2021-09-28 | 2674.69 | $2681.25 | 1759 |
| 2021-09-27 | 2669.69 | $2825.00 | 474 |
| 2021-09-24 | 2659.69 | $2893.75 | 1682 |
| 2021-09-23 | 2630.31 | $2918.75 | 1638 |
| 2021-09-22 | 2602.81 | $2743.75 | 449 |
| 2021-09-21 | 2573.44 | $2650.00 | 258 |
| 2021-09-20 | 2548.44 | $2575.00 | 481 |
| 2021-09-17 | 2524.06 | $2618.75 | 712 |
| 2021-09-16 | 2490.63 | $2612.50 | 501 |
| 2021-09-15 | 2460.00 | $2562.50 | 333 |
| 2021-09-14 | 2434.69 | $2493.75 | 325 |
| 2021-09-13 | 2413.13 | $2550.00 | 383 |
| 2021-09-10 | 2388.13 | $2587.50 | 393 |
| 2021-09-09 | 2355.63 | $2593.75 | 956 |
| 2021-09-08 | 2317.81 | $2787.50 | 644 |
| 2021-09-07 | 2263.75 | $2843.75 | 1014 |
| 2021-09-03 | 2207.19 | $2718.75 | 253 |
| 2021-09-02 | 2157.19 | $2693.75 | 593 |
| 2021-09-01 | 2104.06 | $2581.25 | 432 |
| 2021-08-31 | 2055.94 | $2562.50 | 635 |
| 2021-08-30 | 2000.00 | $2581.25 | 1496 |
| 2021-08-27 | 1945.63 | $2625.00 | 3085 |
| 2021-08-26 | 1890.63 | $2306.25 | 1763 |
| 2021-08-25 | 1851.88 | $2368.75 | 1434 |
| 2021-08-24 | 1808.44 | $2156.25 | 1008 |
| 2021-08-23 | 1773.44 | $2150.00 | 795 |
| 2021-08-20 | 1740.00 | $2087.50 | 2397 |
| 2021-08-19 | 1710.31 | $1950.00 | 350 |
| 2021-08-18 | 1687.81 | $2000.00 | 497 |
| 2021-08-17 | 1665.63 | $2056.25 | 1929 |
| 2021-08-16 | 1644.38 | $2062.50 | 599 |
| 2021-08-13 | 1618.44 | $2050.00 | 1339 |
| 2021-08-12 | 1595.00 | $1937.50 | 1727 |
| 2021-08-11 | 1575.94 | $1837.50 | 737 |
| 2021-08-10 | 1569.38 | $1706.25 | 1265 |
| 2021-08-09 | 1565.94 | $1712.50 | 452 |
| 2021-08-06 | 1565.94 | $1718.75 | 750 |
| 2021-08-05 | 1566.88 | $1631.25 | 788 |
| 2021-08-04 | 1568.13 | $1618.75 | 529 |
| 2021-08-03 | 1573.44 | $1443.75 | 637 |
| 2021-08-02 | 1590.00 | $1493.75 | 248 |
| 2021-07-30 | 1607.19 | $1525.00 | 91 |
| 2021-07-29 | 1610.00 | $1531.25 | 325 |
| 2021-07-28 | 1613.13 | $1500.00 | 248 |
| 2021-07-27 | 1619.69 | $1456.25 | 238 |
| 2021-07-26 | 1632.19 | $1481.25 | 141 |
| 2021-07-23 | 1635.63 | $1493.75 | 460 |
| 2021-07-22 | 1639.69 | $1500.00 | 572 |
| 2021-07-21 | 1656.56 | $1556.25 | 452 |
| 2021-07-20 | 1676.56 | $1631.25 | 408 |
| 2021-07-19 | 1684.69 | $1543.75 | 875 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.70
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.50
Average
388.32
Maximum
2625.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.70 | $2.77 | 30271 |
| 2026-07-16 | 2.70 | $2.79 | 15541 |
| 2026-07-15 | 2.69 | $2.72 | 5906 |
| 2026-07-14 | 2.68 | $2.65 | 65831 |
| 2026-07-13 | 2.69 | $2.83 | 53046 |
| 2026-07-10 | 2.67 | $2.78 | 51052 |
| 2026-07-09 | 2.66 | $2.80 | 44246 |
| 2026-07-08 | 2.64 | $2.87 | 21100 |
| 2026-07-07 | 2.62 | $2.91 | 30000 |
| 2026-07-06 | 2.59 | $2.90 | 37702 |
| 2026-07-02 | 2.56 | $2.90 | 73721 |
| 2026-07-01 | 2.52 | $2.81 | 76833 |
| 2026-06-30 | 2.49 | $2.56 | 39500 |
| 2026-06-29 | 2.48 | $2.59 | 67020 |
| 2026-06-26 | 2.47 | $2.56 | 28986 |
| 2026-06-25 | 2.46 | $2.58 | 112452 |
| 2026-06-24 | 2.45 | $2.48 | 141128 |
| 2026-06-23 | 2.45 | $2.55 | 56338 |
| 2026-06-22 | 2.44 | $2.71 | 117536 |
| 2026-06-18 | 2.41 | $2.60 | 153792 |
| 2026-06-17 | 2.39 | $2.75 | 392595 |
| 2026-06-16 | 2.35 | $2.54 | 241105 |
| 2026-06-15 | 2.33 | $2.85 | 246506 |
| 2026-06-12 | 2.28 | $2.98 | 853568 |
| 2026-06-11 | 2.21 | $2.98 | 20.7M |
| 2026-06-10 | 2.12 | $2.16 | 14000 |
| 2026-06-09 | 2.12 | $2.13 | 15928 |
| 2026-06-08 | 2.12 | $2.21 | 12834 |
| 2026-06-05 | 2.11 | $2.21 | 47600 |
| 2026-06-04 | 2.10 | $2.42 | 28600 |
| 2026-06-03 | 2.06 | $2.32 | 21571 |
| 2026-06-02 | 2.04 | $2.36 | 22131 |
| 2026-06-01 | 2.00 | $2.45 | 42500 |
| 2026-05-29 | 1.96 | $2.40 | 42770 |
| 2026-05-28 | 1.91 | $2.53 | 90442 |
| 2026-05-27 | 1.84 | $2.39 | 87548 |
| 2026-05-26 | 1.79 | $2.24 | 177639 |
| 2026-05-22 | 1.74 | $2.08 | 144683 |
| 2026-05-21 | 1.70 | $2.30 | 172726 |
| 2026-05-20 | 1.64 | $2.35 | 332735 |
| 2026-05-19 | 1.57 | $2.06 | 1.8M |
| 2026-05-18 | 1.51 | $1.61 | 355700 |
| 2026-05-15 | 1.50 | $1.38 | 81300 |
| 2026-05-14 | 1.52 | $1.36 | 69140 |
| 2026-05-13 | 1.53 | $1.38 | 55834 |
| 2026-05-12 | 1.55 | $1.38 | 45322 |
| 2026-05-11 | 1.57 | $1.44 | 82169 |
| 2026-05-08 | 1.58 | $1.43 | 122800 |
| 2026-05-07 | 1.60 | $1.42 | 203000 |
| 2026-05-06 | 1.62 | $1.58 | 140700 |
| 2026-05-05 | 1.62 | $1.60 | 58860 |
| 2026-05-04 | 1.62 | $1.60 | 158300 |
| 2026-05-01 | 1.62 | $1.55 | 61915 |
| 2026-04-30 | 1.63 | $1.54 | 87600 |
| 2026-04-29 | 1.64 | $1.55 | 68747 |
| 2026-04-28 | 1.65 | $1.56 | 60800 |
| 2026-04-27 | 1.66 | $1.56 | 66701 |
| 2026-04-24 | 1.67 | $1.58 | 62300 |
| 2026-04-23 | 1.68 | $1.56 | 80200 |
| 2026-04-22 | 1.69 | $1.57 | 295025 |
| 2026-04-21 | 1.70 | $1.59 | 177560 |
| 2026-04-20 | 1.72 | $1.63 | 66058 |
| 2026-04-17 | 1.73 | $1.63 | 77800 |
| 2026-04-16 | 1.74 | $1.62 | 76343 |
| 2026-04-15 | 1.75 | $1.62 | 109175 |
| 2026-04-14 | 1.76 | $1.58 | 59100 |
| 2026-04-13 | 1.78 | $1.57 | 44800 |
| 2026-04-10 | 1.80 | $1.57 | 48097 |
| 2026-04-09 | 1.83 | $1.56 | 124480 |
| 2026-04-08 | 1.85 | $1.65 | 117251 |
| 2026-04-07 | 1.88 | $1.64 | 142200 |
| 2026-04-06 | 1.90 | $1.75 | 166751 |
| 2026-04-02 | 1.92 | $1.69 | 48600 |
| 2026-04-01 | 1.94 | $1.73 | 46147 |
| 2026-03-31 | 1.96 | $1.79 | 102800 |
| 2026-03-30 | 1.98 | $1.71 | 130956 |
| 2026-03-27 | 2.01 | $1.64 | 55132 |
| 2026-03-26 | 2.05 | $1.72 | 69524 |
| 2026-03-25 | 2.08 | $1.73 | 80100 |
| 2026-03-24 | 2.12 | $1.69 | 67119 |
| 2026-03-23 | 2.17 | $1.84 | 48024 |
| 2026-03-20 | 2.20 | $2.00 | 177909 |
| 2026-03-19 | 2.22 | $1.87 | 36549 |
| 2026-03-18 | 2.26 | $1.70 | 60301 |
| 2026-03-17 | 2.32 | $1.89 | 22000 |
| 2026-03-16 | 2.36 | $1.85 | 49404 |
| 2026-03-13 | 2.42 | $1.96 | 31604 |
| 2026-03-12 | 2.47 | $1.87 | 45000 |
| 2026-03-11 | 2.53 | $1.97 | 114655 |
| 2026-03-10 | 2.59 | $1.83 | 54200 |
| 2026-03-09 | 2.67 | $1.72 | 124178 |
| 2026-03-06 | 2.77 | $1.83 | 99158 |
| 2026-03-05 | 2.86 | $1.97 | 144516 |
| 2026-03-04 | 2.96 | $1.99 | 264820 |
| 2026-03-03 | 3.06 | $2.29 | 1.7M |
| 2026-03-02 | 3.14 | $2.47 | 51142 |
| 2026-02-27 | 3.21 | $2.53 | 71391 |
| 2026-02-26 | 3.28 | $2.53 | 62253 |
| 2026-02-25 | 3.36 | $2.44 | 60340 |
| 2026-02-24 | 3.46 | $2.44 | 59756 |
| 2026-02-23 | 3.57 | $2.33 | 63000 |
| 2026-02-20 | 3.70 | $2.45 | 40400 |
| 2026-02-19 | 3.83 | $2.56 | 56700 |
| 2026-02-18 | 3.96 | $2.69 | 39143 |
| 2026-02-17 | 4.10 | $2.70 | 83523 |
| 2026-02-13 | 4.24 | $2.85 | 72376 |
| 2026-02-12 | 4.39 | $2.85 | 84100 |
| 2026-02-11 | 4.55 | $2.85 | 96445 |
| 2026-02-10 | 4.73 | $3.03 | 57153 |
| 2026-02-09 | 4.91 | $3.09 | 102345 |
| 2026-02-06 | 5.10 | $3.12 | 164943 |
| 2026-02-05 | 5.31 | $3.50 | 51648 |
| 2026-02-04 | 5.50 | $4.00 | 128992 |
| 2026-02-03 | 5.66 | $5.25 | 28340 |
| 2026-02-02 | 5.70 | $5.25 | 6172 |
| 2026-01-30 | 5.75 | $5.25 | 10780 |
| 2026-01-29 | 5.80 | $5.25 | 8340 |
| 2026-01-28 | 5.86 | $5.50 | 8436 |
| 2026-01-27 | 5.90 | $5.75 | 8324 |
| 2026-01-26 | 5.92 | $5.75 | 13224 |
| 2026-01-23 | 5.93 | $5.75 | 14804 |
| 2026-01-22 | 5.95 | $5.75 | 8612 |
| 2026-01-21 | 5.98 | $5.50 | 7956 |
| 2026-01-20 | 6.03 | $5.50 | 21408 |
| 2026-01-16 | 6.08 | $5.75 | 10256 |
| 2026-01-15 | 6.12 | $5.75 | 11036 |
| 2026-01-14 | 6.15 | $5.50 | 16432 |
| 2026-01-13 | 6.22 | $5.75 | 9968 |
| 2026-01-12 | 6.27 | $5.75 | 11008 |
| 2026-01-09 | 6.33 | $6.00 | 10332 |
| 2026-01-08 | 6.36 | $5.75 | 10988 |
| 2026-01-07 | 6.43 | $6.00 | 21952 |
| 2026-01-06 | 6.47 | $6.25 | 16204 |
| 2026-01-05 | 6.49 | $6.50 | 21484 |
| 2026-01-02 | 6.49 | $6.00 | 9944 |
| 2025-12-31 | 6.55 | $5.50 | 13596 |
| 2025-12-30 | 6.66 | $5.75 | 12764 |
| 2025-12-29 | 6.75 | $5.75 | 22748 |
| 2025-12-26 | 6.86 | $5.75 | 11372 |
| 2025-12-24 | 6.97 | $6.00 | 22216 |
| 2025-12-23 | 7.08 | $6.25 | 10400 |
| 2025-12-22 | 7.16 | $6.00 | 13820 |
| 2025-12-19 | 7.28 | $6.00 | 20788 |
| 2025-12-18 | 7.42 | $6.50 | 14696 |
| 2025-12-17 | 7.52 | $6.50 | 13432 |
| 2025-12-16 | 7.62 | $6.50 | 10344 |
| 2025-12-15 | 7.74 | $6.75 | 23564 |
| 2025-12-12 | 7.85 | $7.50 | 10688 |
| 2025-12-11 | 7.88 | $7.50 | 5376 |
| 2025-12-10 | 7.92 | $7.75 | 7288 |
| 2025-12-09 | 7.94 | $7.75 | 9640 |
| 2025-12-08 | 7.96 | $7.50 | 6468 |
| 2025-12-05 | 8.01 | $7.75 | 9520 |
| 2025-12-04 | 8.04 | $8.25 | 14588 |
| 2025-12-03 | 8.02 | $8.00 | 9812 |
| 2025-12-02 | 8.02 | $7.75 | 3748 |
| 2025-12-01 | 8.05 | $7.75 | 6360 |
| 2025-11-28 | 8.08 | $7.75 | 11952 |
| 2025-11-26 | 8.11 | $7.75 | 21132 |
| 2025-11-25 | 8.15 | $7.75 | 27688 |
| 2025-11-24 | 8.19 | $8.00 | 15084 |
| 2025-11-21 | 8.21 | $7.50 | 63476 |
| 2025-11-20 | 8.29 | $7.50 | 10408 |
| 2025-11-19 | 8.37 | $8.00 | 8620 |
| 2025-11-18 | 8.41 | $7.75 | 17536 |
| 2025-11-17 | 8.48 | $7.75 | 7328 |
| 2025-11-14 | 8.55 | $8.25 | 14340 |
| 2025-11-13 | 8.58 | $8.00 | 8600 |
| 2025-11-12 | 8.65 | $8.25 | 7452 |
| 2025-11-11 | 8.69 | $8.25 | 7960 |
| 2025-11-10 | 8.73 | $8.00 | 9424 |
| 2025-11-07 | 8.81 | $8.25 | 9988 |
| 2025-11-06 | 8.87 | $8.25 | 8476 |
| 2025-11-05 | 8.93 | $8.25 | 13776 |
| 2025-11-04 | 9.01 | $8.25 | 17456 |
| 2025-11-03 | 9.09 | $8.75 | 15436 |
| 2025-10-31 | 9.12 | $8.75 | 16184 |
| 2025-10-30 | 9.16 | $9.00 | 30992 |
| 2025-10-29 | 9.18 | $8.75 | 25796 |
| 2025-10-28 | 9.22 | $9.50 | 29416 |
| 2025-10-27 | 9.19 | $9.00 | 26592 |
| 2025-10-24 | 9.21 | $9.00 | 20520 |
| 2025-10-23 | 9.24 | $9.00 | 19580 |
| 2025-10-22 | 9.26 | $9.00 | 25784 |
| 2025-10-21 | 9.29 | $9.00 | 16468 |
| 2025-10-20 | 9.32 | $9.00 | 23136 |
| 2025-10-17 | 9.35 | $9.00 | 10712 |
| 2025-10-16 | 9.39 | $9.25 | 19400 |
| 2025-10-15 | 9.40 | $9.75 | 39952 |
| 2025-10-14 | 9.37 | $9.25 | 39136 |
| 2025-10-13 | 9.38 | $9.25 | 13564 |
| 2025-10-10 | 9.39 | $9.50 | 48976 |
| 2025-10-09 | 9.38 | $10.50 | 78136 |
| 2025-10-08 | 9.26 | $10.00 | 17080 |
| 2025-10-07 | 9.19 | $9.75 | 23108 |
| 2025-10-06 | 9.13 | $10.00 | 21856 |
| 2025-10-03 | 9.04 | $10.00 | 28564 |
| 2025-10-02 | 8.93 | $10.00 | 44592 |
| 2025-10-01 | 8.82 | $9.25 | 40340 |
| 2025-09-30 | 8.78 | $8.75 | 38556 |
| 2025-09-29 | 8.78 | $8.25 | 16104 |
| 2025-09-26 | 8.83 | $8.50 | 24164 |
| 2025-09-25 | 8.87 | $8.25 | 35240 |
| 2025-09-24 | 8.94 | $8.75 | 27280 |
| 2025-09-23 | 8.95 | $8.50 | 17852 |
| 2025-09-22 | 9.00 | $8.50 | 18432 |
| 2025-09-19 | 9.06 | $8.75 | 26392 |
| 2025-09-18 | 9.09 | $8.75 | 31200 |
| 2025-09-17 | 9.12 | $8.75 | 18908 |
| 2025-09-16 | 9.16 | $8.75 | 68164 |
| 2025-09-15 | 9.21 | $8.75 | 42068 |
| 2025-09-12 | 9.25 | $8.75 | 41972 |
| 2025-09-11 | 9.31 | $8.75 | 16584 |
| 2025-09-10 | 9.37 | $8.75 | 12132 |
| 2025-09-09 | 9.43 | $8.75 | 20408 |
| 2025-09-08 | 9.50 | $8.75 | 14556 |
| 2025-09-05 | 9.58 | $8.75 | 19340 |
| 2025-09-04 | 9.67 | $8.75 | 30448 |
| 2025-09-03 | 9.77 | $9.25 | 20104 |
| 2025-09-02 | 9.82 | $9.50 | 10264 |
| 2025-08-29 | 9.85 | $9.50 | 13636 |
| 2025-08-28 | 9.89 | $9.75 | 14348 |
| 2025-08-27 | 9.91 | $9.50 | 24652 |
| 2025-08-26 | 9.95 | $9.50 | 10188 |
| 2025-08-25 | 10.00 | $9.50 | 19176 |
| 2025-08-22 | 10.05 | $9.50 | 27992 |
| 2025-08-21 | 10.11 | $9.25 | 17044 |
| 2025-08-20 | 10.20 | $9.25 | 14080 |
| 2025-08-19 | 10.29 | $9.25 | 17104 |
| 2025-08-18 | 10.40 | $9.50 | 53252 |
| 2025-08-15 | 10.50 | $9.75 | 26776 |
| 2025-08-14 | 10.58 | $9.75 | 33992 |
| 2025-08-13 | 10.67 | $10.00 | 27576 |
| 2025-08-12 | 10.74 | $10.00 | 23020 |
| 2025-08-11 | 10.81 | $9.25 | 28508 |
| 2025-08-08 | 10.98 | $9.50 | 41984 |
| 2025-08-07 | 11.13 | $9.75 | 48752 |
| 2025-08-06 | 11.28 | $10.25 | 77296 |
| 2025-08-05 | 11.39 | $10.75 | 29712 |
| 2025-08-04 | 11.46 | $10.50 | 52508 |
| 2025-08-01 | 11.56 | $11.50 | 82048 |
| 2025-07-31 | 11.56 | $11.00 | 100184 |
| 2025-07-30 | 11.62 | $11.75 | 197732 |
| 2025-07-29 | 11.61 | $15.25 | 846832 |
| 2025-07-28 | 11.22 | $15.75 | 1.1M |
| 2025-07-25 | 10.75 | $12.75 | 97200 |
| 2025-07-24 | 10.54 | $12.00 | 42208 |
| 2025-07-23 | 10.38 | $12.00 | 48240 |
| 2025-07-22 | 10.21 | $11.75 | 155104 |
| 2025-07-21 | 10.05 | $12.75 | 111756 |
| 2025-07-18 | 9.77 | $11.25 | 45896 |
| 2025-07-17 | 9.61 | $11.25 | 111196 |
| 2025-07-16 | 9.44 | $10.25 | 116464 |
| 2025-07-15 | 9.35 | $9.25 | 24520 |
| 2025-07-14 | 9.36 | $9.25 | 59132 |
| 2025-07-11 | 9.37 | $9.75 | 73392 |
| 2025-07-10 | 9.33 | $10.25 | 265372 |
| 2025-07-09 | 9.24 | $8.00 | 68740 |
| 2025-07-08 | 9.37 | $8.00 | 62152 |
| 2025-07-07 | 9.51 | $8.25 | 44876 |
| 2025-07-03 | 9.65 | $8.25 | 51628 |
| 2025-07-02 | 9.79 | $8.25 | 85880 |
| 2025-07-01 | 9.95 | $8.00 | 540628 |
| 2025-06-30 | 10.16 | $7.50 | 158128 |
| 2025-06-27 | 10.44 | $8.50 | 611296 |
| 2025-06-26 | 10.65 | $11.75 | 11.3M |
| 2025-06-25 | 10.53 | $6.25 | 2.1M |
| 2025-06-24 | 10.98 | $5.75 | 2.3M |
| 2025-06-23 | 11.53 | $6.50 | 105304 |
| 2025-06-20 | 12.06 | $6.25 | 102376 |
| 2025-06-18 | 12.67 | $6.00 | 160848 |
| 2025-06-17 | 13.37 | $6.00 | 287272 |
| 2025-06-16 | 14.15 | $8.25 | 36808 |
| 2025-06-13 | 14.77 | $8.75 | 72588 |
| 2025-06-12 | 15.40 | $11.25 | 27572 |
| 2025-06-11 | 15.84 | $11.25 | 556844 |
| 2025-06-10 | 16.32 | $14.75 | 7920 |
| 2025-06-09 | 16.49 | $14.25 | 8100 |
| 2025-06-06 | 16.73 | $14.25 | 33192 |
| 2025-06-05 | 16.99 | $16.50 | 1904 |
| 2025-06-04 | 17.04 | $16.75 | 1800 |
| 2025-06-03 | 17.07 | $16.50 | 14940 |
| 2025-06-02 | 17.13 | $17.50 | 7588 |
| 2025-05-30 | 17.09 | $17.25 | 18952 |
| 2025-05-29 | 17.07 | $17.25 | 3572 |
| 2025-05-28 | 17.05 | $17.00 | 2716 |
| 2025-05-27 | 17.06 | $16.75 | 4956 |
| 2025-05-23 | 17.09 | $17.25 | 3880 |
| 2025-05-22 | 17.07 | $18.00 | 2540 |
| 2025-05-21 | 16.97 | $17.75 | 4276 |
| 2025-05-20 | 16.89 | $18.25 | 9872 |
| 2025-05-19 | 16.75 | $17.50 | 6540 |
| 2025-05-16 | 16.67 | $16.50 | 3276 |
| 2025-05-15 | 16.69 | $16.50 | 2804 |
| 2025-05-14 | 16.71 | $16.25 | 4296 |
| 2025-05-13 | 16.76 | $15.75 | 14888 |
| 2025-05-12 | 16.86 | $15.25 | 8428 |
| 2025-05-09 | 17.03 | $15.00 | 6776 |
| 2025-05-08 | 17.25 | $15.50 | 13116 |
| 2025-05-07 | 17.43 | $16.25 | 10412 |
| 2025-05-06 | 17.55 | $17.25 | 14212 |
| 2025-05-05 | 17.59 | $17.25 | 33232 |
| 2025-05-02 | 17.62 | $16.75 | 948016 |
| 2025-05-01 | 17.71 | $19.50 | 280984 |
| 2025-04-30 | 17.53 | $17.25 | 1080 |
| 2025-04-29 | 17.55 | $17.25 | 1280 |
| 2025-04-28 | 17.59 | $17.75 | 1920 |
| 2025-04-25 | 17.57 | $17.25 | 820 |
| 2025-04-24 | 17.60 | $18.00 | 380 |
| 2025-04-23 | 17.56 | $17.50 | 1464 |
| 2025-04-22 | 17.57 | $17.00 | 1424 |
| 2025-04-21 | 17.63 | $16.25 | 1812 |
| 2025-04-17 | 17.77 | $17.25 | 740 |
| 2025-04-16 | 17.83 | $18.00 | 252 |
| 2025-04-15 | 17.81 | $18.25 | 684 |
| 2025-04-14 | 17.76 | $18.00 | 624 |
| 2025-04-11 | 17.74 | $17.75 | 1668 |
| 2025-04-10 | 17.74 | $18.00 | 1316 |
| 2025-04-09 | 17.71 | $19.00 | 2364 |
| 2025-04-08 | 17.57 | $19.00 | 6424 |
| 2025-04-07 | 17.42 | $18.00 | 5228 |
| 2025-04-04 | 17.36 | $15.75 | 2336 |
| 2025-04-03 | 17.53 | $16.75 | 1004 |
| 2025-04-02 | 17.61 | $17.25 | 1564 |
| 2025-04-01 | 17.65 | $16.50 | 876 |
| 2025-03-31 | 17.77 | $15.75 | 2908 |
| 2025-03-28 | 17.98 | $16.75 | 3892 |
| 2025-03-27 | 18.11 | $16.25 | 3420 |
| 2025-03-26 | 18.31 | $17.50 | 512 |
| 2025-03-25 | 18.39 | $17.75 | 3564 |
| 2025-03-24 | 18.46 | $17.75 | 5508 |
| 2025-03-21 | 18.54 | $18.50 | 2748 |
| 2025-03-20 | 18.54 | $18.00 | 4368 |
| 2025-03-19 | 18.60 | $18.00 | 1308 |
| 2025-03-18 | 18.66 | $18.50 | 2196 |
| 2025-03-17 | 18.68 | $18.25 | 2652 |
| 2025-03-14 | 18.72 | $17.25 | 3976 |
| 2025-03-13 | 18.88 | $16.75 | 1300 |
| 2025-03-12 | 19.10 | $17.25 | 3024 |
| 2025-03-11 | 19.30 | $15.75 | 8356 |
| 2025-03-10 | 19.67 | $18.00 | 2212 |
| 2025-03-07 | 19.85 | $18.75 | 2812 |
| 2025-03-06 | 19.96 | $18.75 | 1888 |
| 2025-03-05 | 20.09 | $19.25 | 1572 |
| 2025-03-04 | 20.18 | $18.75 | 4612 |
| 2025-03-03 | 20.33 | $18.25 | 5520 |
| 2025-02-28 | 20.55 | $19.75 | 3988 |
| 2025-02-27 | 20.63 | $19.25 | 9560 |
| 2025-02-26 | 20.78 | $20.75 | 31236 |
| 2025-02-25 | 20.78 | $23.00 | 1.7M |
| 2025-02-24 | 20.54 | $19.25 | 3032 |
| 2025-02-21 | 20.68 | $19.75 | 1616 |
| 2025-02-20 | 20.78 | $19.25 | 4352 |
| 2025-02-19 | 20.94 | $20.50 | 23572 |
| 2025-02-18 | 20.99 | $19.75 | 2904 |
| 2025-02-14 | 21.12 | $18.50 | 3352 |
| 2025-02-13 | 21.39 | $19.75 | 3708 |
| 2025-02-12 | 21.56 | $19.50 | 8424 |
| 2025-02-11 | 21.78 | $19.50 | 1880 |
| 2025-02-10 | 22.02 | $19.50 | 1660 |
| 2025-02-07 | 22.29 | $19.25 | 1580 |
| 2025-02-06 | 22.61 | $19.75 | 1632 |
| 2025-02-05 | 22.91 | $20.50 | 3312 |
| 2025-02-04 | 23.16 | $19.50 | 4708 |
| 2025-02-03 | 23.54 | $20.75 | 2352 |
| 2025-01-31 | 23.84 | $20.75 | 3168 |
| 2025-01-30 | 24.16 | $20.75 | 5200 |
| 2025-01-29 | 24.52 | $21.50 | 32796 |
| 2025-01-28 | 24.84 | $20.75 | 25200 |
| 2025-01-27 | 25.27 | $23.75 | 2120 |
| 2025-01-24 | 25.43 | $24.50 | 4700 |
| 2025-01-23 | 25.53 | $24.50 | 680 |
| 2025-01-22 | 25.64 | $24.00 | 2480 |
| 2025-01-21 | 25.81 | $24.25 | 3868 |
| 2025-01-17 | 25.98 | $24.00 | 4036 |
| 2025-01-16 | 26.18 | $26.00 | 2256 |
| 2025-01-15 | 26.20 | $25.50 | 2596 |
| 2025-01-14 | 26.28 | $25.50 | 844 |
| 2025-01-13 | 26.36 | $25.25 | 1692 |
| 2025-01-10 | 26.48 | $25.50 | 3652 |
| 2025-01-08 | 26.58 | $25.50 | 2232 |
| 2025-01-07 | 26.69 | $26.75 | 3532 |
| 2025-01-06 | 26.69 | $27.00 | 3012 |
| 2025-01-03 | 26.65 | $27.25 | 3040 |
| 2025-01-02 | 26.59 | $26.50 | 3768 |
| 2024-12-31 | 26.60 | $25.25 | 5288 |
| 2024-12-30 | 26.74 | $25.75 | 6472 |
| 2024-12-27 | 26.85 | $25.50 | 4628 |
| 2024-12-26 | 26.99 | $26.25 | 2384 |
| 2024-12-24 | 27.07 | $26.25 | 2504 |
| 2024-12-23 | 27.15 | $25.75 | 2672 |
| 2024-12-20 | 27.30 | $26.75 | 5772 |
| 2024-12-19 | 27.36 | $26.25 | 4692 |
| 2024-12-18 | 27.47 | $27.75 | 4352 |
| 2024-12-17 | 27.45 | $28.25 | 5816 |
| 2024-12-16 | 27.36 | $27.50 | 2752 |
| 2024-12-13 | 27.35 | $27.25 | 1524 |
| 2024-12-12 | 27.36 | $27.25 | 5452 |
| 2024-12-11 | 27.37 | $27.50 | 8176 |
| 2024-12-10 | 27.35 | $29.50 | 5692 |
| 2024-12-09 | 27.13 | $30.75 | 4936 |
| 2024-12-06 | 26.75 | $30.00 | 6760 |
| 2024-12-05 | 26.40 | $28.75 | 8344 |
| 2024-12-04 | 26.16 | $29.75 | 37780 |
| 2024-12-03 | 25.78 | $27.75 | 36176 |
| 2024-12-02 | 25.57 | $26.75 | 6968 |
| 2024-11-29 | 25.45 | $25.00 | 5304 |
| 2024-11-27 | 25.49 | $24.75 | 5756 |
| 2024-11-26 | 25.57 | $25.00 | 3136 |
| 2024-11-25 | 25.63 | $25.25 | 4428 |
| 2024-11-22 | 25.67 | $25.25 | 5980 |
| 2024-11-21 | 25.71 | $25.50 | 2324 |
| 2024-11-20 | 25.74 | $25.50 | 3888 |
| 2024-11-19 | 25.76 | $25.25 | 6920 |
| 2024-11-18 | 25.82 | $25.25 | 8316 |
| 2024-11-15 | 25.88 | $26.50 | 10836 |
| 2024-11-14 | 25.81 | $28.50 | 75100 |
| 2024-11-13 | 25.53 | $24.75 | 4332 |
| 2024-11-12 | 25.61 | $25.50 | 2984 |
| 2024-11-11 | 25.62 | $25.25 | 2052 |
| 2024-11-08 | 25.66 | $26.00 | 5848 |
| 2024-11-07 | 25.62 | $26.75 | 7836 |
| 2024-11-06 | 25.51 | $25.25 | 5036 |
| 2024-11-05 | 25.53 | $25.25 | 1164 |
| 2024-11-04 | 25.56 | $25.00 | 1492 |
| 2024-11-01 | 25.62 | $25.25 | 1508 |
| 2024-10-31 | 25.66 | $25.00 | 2244 |
| 2024-10-30 | 25.73 | $25.00 | 2684 |
| 2024-10-29 | 25.81 | $25.50 | 3396 |
| 2024-10-28 | 25.84 | $26.00 | 7312 |
| 2024-10-25 | 25.82 | $27.50 | 3576 |
| 2024-10-24 | 25.64 | $27.50 | 5160 |
| 2024-10-23 | 25.45 | $26.75 | 7348 |
| 2024-10-22 | 25.31 | $29.25 | 15892 |
| 2024-10-21 | 24.90 | $26.75 | 11900 |
| 2024-10-18 | 24.70 | $25.25 | 9644 |
| 2024-10-17 | 24.65 | $24.25 | 12972 |
| 2024-10-16 | 24.69 | $25.75 | 5940 |
| 2024-10-15 | 24.57 | $23.75 | 2928 |
| 2024-10-14 | 24.66 | $24.25 | 4452 |
| 2024-10-11 | 24.70 | $23.75 | 1344 |
| 2024-10-10 | 24.81 | $23.75 | 2256 |
| 2024-10-09 | 24.92 | $23.75 | 2604 |
| 2024-10-08 | 25.04 | $23.75 | 2292 |
| 2024-10-07 | 25.17 | $24.00 | 1848 |
| 2024-10-04 | 25.30 | $24.25 | 2036 |
| 2024-10-03 | 25.41 | $24.25 | 1444 |
| 2024-10-02 | 25.53 | $23.75 | 1452 |
| 2024-10-01 | 25.72 | $24.25 | 2656 |
| 2024-09-30 | 25.87 | $25.00 | 3032 |
| 2024-09-27 | 25.96 | $25.25 | 2336 |
| 2024-09-26 | 26.04 | $25.00 | 3948 |
| 2024-09-25 | 26.15 | $26.00 | 2672 |
| 2024-09-24 | 26.17 | $26.25 | 2136 |
| 2024-09-23 | 26.16 | $26.50 | 1588 |
| 2024-09-20 | 26.12 | $26.25 | 3468 |
| 2024-09-19 | 26.11 | $26.25 | 8808 |
| 2024-09-18 | 26.09 | $27.00 | 3460 |
| 2024-09-17 | 26.00 | $27.50 | 5772 |
| 2024-09-16 | 25.84 | $27.25 | 4984 |
| 2024-09-13 | 25.69 | $27.00 | 2768 |
| 2024-09-12 | 25.55 | $27.25 | 4316 |
| 2024-09-11 | 25.37 | $27.50 | 13768 |
| 2024-09-10 | 25.15 | $25.25 | 2136 |
| 2024-09-09 | 25.14 | $25.25 | 3220 |
| 2024-09-06 | 25.12 | $25.00 | 2996 |
| 2024-09-05 | 25.14 | $25.50 | 3100 |
| 2024-09-04 | 25.10 | $26.00 | 9352 |
| 2024-09-03 | 25.00 | $25.00 | 3912 |
| 2024-08-30 | 25.00 | $24.50 | 3148 |
| 2024-08-29 | 25.06 | $24.75 | 3880 |
| 2024-08-28 | 25.09 | $24.00 | 5180 |
| 2024-08-27 | 25.21 | $24.75 | 3280 |
| 2024-08-26 | 25.25 | $26.50 | 11276 |
| 2024-08-23 | 25.12 | $24.25 | 5136 |
| 2024-08-22 | 25.21 | $25.25 | 11496 |
| 2024-08-21 | 25.21 | $24.50 | 4864 |
| 2024-08-20 | 25.28 | $24.50 | 4256 |
| 2024-08-19 | 25.37 | $24.50 | 9088 |
| 2024-08-16 | 25.46 | $24.25 | 3412 |
| 2024-08-15 | 25.59 | $24.25 | 6760 |
| 2024-08-14 | 25.73 | $24.25 | 9188 |
| 2024-08-13 | 25.88 | $24.25 | 8892 |
| 2024-08-12 | 26.05 | $24.25 | 4656 |
| 2024-08-09 | 26.24 | $24.75 | 3304 |
| 2024-08-08 | 26.40 | $24.50 | 5492 |
| 2024-08-07 | 26.60 | $24.75 | 9872 |
| 2024-08-06 | 26.79 | $25.00 | 6140 |
| 2024-08-05 | 26.98 | $23.75 | 7364 |
| 2024-08-02 | 27.32 | $25.25 | 16448 |
| 2024-08-01 | 27.54 | $25.50 | 13528 |
| 2024-07-31 | 27.76 | $26.00 | 97676 |
| 2024-07-30 | 27.94 | $25.00 | 23492 |
| 2024-07-29 | 28.25 | $26.50 | 12928 |
| 2024-07-26 | 28.44 | $26.25 | 32884 |
| 2024-07-25 | 28.67 | $29.25 | 30648 |
| 2024-07-24 | 28.60 | $29.75 | 127064 |
| 2024-07-23 | 28.48 | $32.75 | 6.4M |
| 2024-07-22 | 28.03 | $26.50 | 1780 |
| 2024-07-19 | 28.20 | $27.25 | 620 |
| 2024-07-18 | 28.29 | $26.50 | 1208 |
| 2024-07-17 | 28.48 | $26.75 | 2708 |
| 2024-07-16 | 28.67 | $28.00 | 7384 |
| 2024-07-15 | 28.74 | $27.75 | 1696 |
| 2024-07-12 | 28.84 | $28.25 | 1888 |
| 2024-07-11 | 28.90 | $28.50 | 1552 |
| 2024-07-10 | 28.94 | $28.00 | 2832 |
| 2024-07-09 | 29.04 | $28.00 | 1540 |
| 2024-07-08 | 29.15 | $27.00 | 1256 |
| 2024-07-05 | 29.38 | $26.25 | 2612 |
| 2024-07-03 | 29.71 | $26.25 | 608 |
| 2024-07-02 | 30.07 | $26.00 | 4616 |
| 2024-07-01 | 30.50 | $27.25 | 2156 |
| 2024-06-28 | 30.85 | $28.75 | 1004 |
| 2024-06-27 | 31.07 | $28.00 | 804 |
| 2024-06-26 | 31.39 | $27.50 | 2528 |
| 2024-06-25 | 31.80 | $28.50 | 2320 |
| 2024-06-24 | 32.15 | $28.75 | 2588 |
| 2024-06-21 | 32.50 | $28.00 | 11712 |
| 2024-06-20 | 32.98 | $27.50 | 11212 |
| 2024-06-18 | 33.55 | $31.75 | 2404 |
| 2024-06-17 | 33.74 | $32.00 | 3528 |
| 2024-06-14 | 33.93 | $32.75 | 6888 |
| 2024-06-13 | 34.05 | $32.50 | 3080 |
| 2024-06-12 | 34.22 | $32.00 | 4484 |
| 2024-06-11 | 34.45 | $33.75 | 3704 |
| 2024-06-10 | 34.52 | $32.75 | 5440 |
| 2024-06-07 | 34.71 | $31.00 | 4504 |
| 2024-06-06 | 35.10 | $31.25 | 8872 |
| 2024-06-05 | 35.50 | $32.75 | 93596 |
| 2024-06-04 | 35.79 | $34.00 | 1644 |
| 2024-06-03 | 35.98 | $32.75 | 5036 |
| 2024-05-31 | 36.32 | $36.25 | 6388 |
| 2024-05-30 | 36.33 | $36.25 | 16944 |
| 2024-05-29 | 36.34 | $30.00 | 2664 |
| 2024-05-28 | 37.01 | $30.50 | 5444 |
| 2024-05-24 | 37.69 | $31.25 | 4788 |
| 2024-05-23 | 38.37 | $31.25 | 5408 |
| 2024-05-22 | 39.12 | $35.50 | 2000 |
| 2024-05-21 | 39.50 | $35.00 | 2556 |
| 2024-05-20 | 39.97 | $37.50 | 1724 |
| 2024-05-17 | 40.23 | $38.75 | 5496 |
| 2024-05-16 | 40.39 | $35.25 | 3172 |
| 2024-05-15 | 40.93 | $35.50 | 8500 |
| 2024-05-14 | 41.50 | $36.00 | 4812 |
| 2024-05-13 | 42.08 | $36.25 | 10092 |
| 2024-05-10 | 42.69 | $37.50 | 4744 |
| 2024-05-09 | 43.24 | $41.25 | 4472 |
| 2024-05-08 | 43.45 | $39.75 | 7804 |
| 2024-05-07 | 43.84 | $38.50 | 3836 |
| 2024-05-06 | 44.40 | $40.75 | 8964 |
| 2024-05-03 | 44.79 | $42.50 | 4308 |
| 2024-05-02 | 45.03 | $44.75 | 9804 |
| 2024-05-01 | 45.06 | $44.00 | 5184 |
| 2024-04-30 | 45.17 | $42.50 | 9468 |
| 2024-04-29 | 45.45 | $42.25 | 8204 |
| 2024-04-26 | 45.78 | $40.25 | 9848 |
| 2024-04-25 | 46.37 | $43.25 | 5588 |
| 2024-04-24 | 46.69 | $42.75 | 6088 |
| 2024-04-23 | 47.11 | $42.50 | 17604 |
| 2024-04-22 | 47.59 | $47.50 | 100568 |
| 2024-04-19 | 47.60 | $48.25 | 12956 |
| 2024-04-18 | 47.54 | $54.25 | 6144 |
| 2024-04-17 | 46.83 | $58.00 | 48388 |
| 2024-04-16 | 45.65 | $56.00 | 26644 |
| 2024-04-15 | 44.57 | $65.25 | 131256 |
| 2024-04-12 | 42.39 | $58.25 | 110084 |
| 2024-04-11 | 40.72 | $74.50 | 1.5M |
| 2024-04-10 | 37.16 | $58.25 | 4.3M |
| 2024-04-09 | 34.94 | $28.25 | 4188 |
| 2024-04-08 | 35.65 | $28.25 | 42464 |
| 2024-04-05 | 36.43 | $29.00 | 5644 |
| 2024-04-04 | 37.21 | $30.50 | 10312 |
| 2024-04-03 | 37.91 | $31.00 | 4416 |
| 2024-04-02 | 38.64 | $30.75 | 4124 |
| 2024-04-01 | 39.47 | $30.75 | 6336 |
| 2024-03-28 | 40.39 | $33.25 | 3388 |
| 2024-03-27 | 41.14 | $35.00 | 7748 |
| 2024-03-26 | 41.79 | $34.25 | 7856 |
| 2024-03-25 | 42.58 | $33.75 | 26032 |
| 2024-03-22 | 43.51 | $42.50 | 54736 |
| 2024-03-21 | 43.62 | $42.75 | 7536 |
| 2024-03-20 | 43.71 | $43.75 | 13840 |
| 2024-03-19 | 43.70 | $41.25 | 5220 |
| 2024-03-18 | 43.96 | $40.75 | 12656 |
| 2024-03-15 | 44.30 | $39.50 | 11704 |
| 2024-03-14 | 44.80 | $43.50 | 25580 |
| 2024-03-13 | 44.94 | $43.75 | 21544 |
| 2024-03-12 | 45.07 | $47.50 | 16060 |
| 2024-03-11 | 44.81 | $50.00 | 37560 |
| 2024-03-08 | 44.27 | $51.50 | 35156 |
| 2024-03-07 | 43.50 | $53.00 | 81608 |
| 2024-03-06 | 42.50 | $53.25 | 24884 |
| 2024-03-05 | 41.37 | $69.75 | 48032 |
| 2024-03-04 | 38.39 | $68.75 | 144980 |
| 2024-03-01 | 35.19 | $81.50 | 3.1M |
| 2024-02-29 | 30.32 | $51.00 | 1.2M |
| 2024-02-28 | 28.14 | $40.50 | 4.5M |
| 2024-02-27 | 26.84 | $21.75 | 3820 |
| 2024-02-26 | 27.37 | $20.50 | 2212 |
| 2024-02-23 | 28.10 | $20.75 | 7484 |
| 2024-02-22 | 28.87 | $21.00 | 10116 |
| 2024-02-21 | 29.70 | $23.50 | 8032 |
| 2024-02-20 | 30.35 | $25.75 | 15220 |
| 2024-02-16 | 30.83 | $28.75 | 13664 |
| 2024-02-15 | 31.05 | $29.00 | 54208 |
| 2024-02-14 | 31.27 | $28.50 | 307408 |
| 2024-02-13 | 31.56 | $30.75 | 93084 |
| 2024-02-12 | 31.65 | $28.25 | 920 |
| 2024-02-09 | 32.00 | $29.00 | 244 |
| 2024-02-08 | 32.32 | $29.50 | 512 |
| 2024-02-07 | 32.62 | $30.50 | 360 |
| 2024-02-06 | 32.84 | $30.00 | 1976 |
| 2024-02-05 | 33.14 | $26.75 | 816 |
| 2024-02-02 | 33.81 | $28.00 | 312 |
| 2024-02-01 | 34.42 | $28.75 | 280 |
| 2024-01-31 | 35.02 | $28.50 | 440 |
| 2024-01-30 | 35.71 | $29.50 | 1472 |
| 2024-01-29 | 36.36 | $31.00 | 836 |
| 2024-01-26 | 36.92 | $31.50 | 252 |
| 2024-01-25 | 37.50 | $31.00 | 360 |
| 2024-01-24 | 38.18 | $31.50 | 416 |
| 2024-01-23 | 38.88 | $31.75 | 700 |
| 2024-01-22 | 39.63 | $32.75 | 740 |
| 2024-01-19 | 40.36 | $31.75 | 420 |
| 2024-01-18 | 41.26 | $32.50 | 672 |
| 2024-01-17 | 42.19 | $33.75 | 740 |
| 2024-01-16 | 43.07 | $37.25 | 1472 |
| 2024-01-12 | 43.69 | $36.25 | 944 |
| 2024-01-11 | 44.47 | $39.50 | 2088 |
| 2024-01-10 | 44.99 | $41.50 | 740 |
| 2024-01-09 | 45.36 | $42.50 | 568 |
| 2024-01-08 | 45.66 | $44.00 | 440 |
| 2024-01-05 | 45.84 | $43.75 | 1052 |
| 2024-01-04 | 46.05 | $43.00 | 764 |
| 2024-01-03 | 46.38 | $44.25 | 2144 |
| 2024-01-02 | 46.60 | $43.75 | 7640 |
| 2023-12-29 | 46.90 | $46.50 | 47192 |
| 2023-12-28 | 46.94 | $44.25 | 2844 |
| 2023-12-27 | 47.23 | $45.50 | 1564 |
| 2023-12-26 | 47.41 | $49.00 | 7820 |
| 2023-12-22 | 47.24 | $46.00 | 2728 |
| 2023-12-21 | 47.37 | $46.50 | 5540 |
| 2023-12-20 | 47.46 | $43.25 | 30412 |
| 2023-12-19 | 47.91 | $42.25 | 2760 |
| 2023-12-18 | 48.50 | $42.25 | 4988 |
| 2023-12-15 | 49.16 | $43.75 | 3560 |
| 2023-12-14 | 49.73 | $45.75 | 7008 |
| 2023-12-13 | 50.15 | $44.75 | 4288 |
| 2023-12-12 | 50.71 | $42.75 | 4644 |
| 2023-12-11 | 51.55 | $46.50 | 6216 |
| 2023-12-08 | 52.08 | $50.75 | 9448 |
| 2023-12-07 | 52.22 | $50.50 | 13776 |
| 2023-12-06 | 52.41 | $49.25 | 1764 |
| 2023-12-05 | 52.74 | $48.00 | 2104 |
| 2023-12-04 | 53.24 | $51.50 | 5028 |
| 2023-12-01 | 53.42 | $47.75 | 7804 |
| 2023-11-30 | 54.02 | $54.75 | 19432 |
| 2023-11-29 | 53.94 | $53.25 | 21348 |
| 2023-11-28 | 54.01 | $51.25 | 372 |
| 2023-11-27 | 54.30 | $51.50 | 536 |
| 2023-11-24 | 54.60 | $53.00 | 152 |
| 2023-11-22 | 54.77 | $53.50 | 360 |
| 2023-11-21 | 54.90 | $54.50 | 524 |
| 2023-11-20 | 54.94 | $51.50 | 572 |
| 2023-11-17 | 55.31 | $52.50 | 236 |
| 2023-11-16 | 55.60 | $51.00 | 572 |
| 2023-11-15 | 56.08 | $53.00 | 160 |
| 2023-11-14 | 56.41 | $54.00 | 516 |
| 2023-11-13 | 56.66 | $50.25 | 496 |
| 2023-11-10 | 57.34 | $54.00 | 964 |
| 2023-11-09 | 57.69 | $49.75 | 444 |
| 2023-11-08 | 58.53 | $54.75 | 488 |
| 2023-11-07 | 58.92 | $56.75 | 216 |
| 2023-11-06 | 59.15 | $54.00 | 360 |
| 2023-11-03 | 59.69 | $58.00 | 616 |
| 2023-11-02 | 59.87 | $58.75 | 148 |
| 2023-11-01 | 59.99 | $54.50 | 780 |
| 2023-10-31 | 60.57 | $48.25 | 516 |
| 2023-10-30 | 61.86 | $48.75 | 1104 |
| 2023-10-27 | 63.24 | $50.75 | 268 |
| 2023-10-26 | 64.56 | $51.00 | 1100 |
| 2023-10-25 | 65.99 | $52.75 | 624 |
| 2023-10-24 | 67.38 | $52.50 | 532 |
| 2023-10-23 | 68.95 | $52.50 | 812 |
| 2023-10-20 | 70.68 | $53.50 | 1960 |
| 2023-10-19 | 72.49 | $70.50 | 7996 |
| 2023-10-18 | 72.70 | $69.50 | 328 |
| 2023-10-17 | 73.03 | $73.00 | 656 |
| 2023-10-16 | 73.04 | $74.75 | 704 |
| 2023-10-13 | 72.86 | $69.25 | 228 |
| 2023-10-12 | 73.23 | $73.25 | 452 |
| 2023-10-11 | 73.23 | $75.00 | 400 |
| 2023-10-10 | 73.05 | $74.00 | 280 |
| 2023-10-09 | 72.95 | $70.50 | 344 |
| 2023-10-06 | 73.20 | $70.50 | 104 |
| 2023-10-05 | 73.49 | $69.25 | 932 |
| 2023-10-04 | 73.94 | $67.50 | 848 |
| 2023-10-03 | 74.61 | $67.50 | 484 |
| 2023-10-02 | 75.36 | $66.50 | 492 |
| 2023-09-29 | 76.29 | $69.50 | 572 |
| 2023-09-28 | 77.01 | $64.50 | 1900 |
| 2023-09-27 | 78.33 | $71.50 | 2632 |
| 2023-09-26 | 79.04 | $78.00 | 53408 |
| 2023-09-25 | 79.15 | $63.75 | 2232 |
| 2023-09-22 | 80.78 | $63.00 | 484 |
| 2023-09-21 | 82.65 | $63.25 | 1108 |
| 2023-09-20 | 84.69 | $63.00 | 260 |
| 2023-09-19 | 86.97 | $64.75 | 1280 |
| 2023-09-18 | 89.31 | $70.00 | 356 |
| 2023-09-15 | 91.34 | $73.25 | 712 |
| 2023-09-14 | 93.25 | $72.50 | 2484 |
| 2023-09-13 | 95.43 | $74.00 | 3488 |
| 2023-09-12 | 97.69 | $82.50 | 796 |
| 2023-09-11 | 99.29 | $82.00 | 780 |
| 2023-09-08 | 101.11 | $88.50 | 148 |
| 2023-09-07 | 102.43 | $86.75 | 1124 |
| 2023-09-06 | 104.09 | $97.00 | 1764 |
| 2023-09-05 | 104.83 | $105.00 | 1260 |
| 2023-09-01 | 104.81 | $105.25 | 2060 |
| 2023-08-31 | 104.77 | $109.50 | 5096 |
| 2023-08-30 | 104.27 | $90.75 | 1376 |
| 2023-08-29 | 105.69 | $87.50 | 936 |
| 2023-08-28 | 107.61 | $83.50 | 296 |
| 2023-08-25 | 110.14 | $85.75 | 2056 |
| 2023-08-24 | 112.71 | $84.75 | 640 |
| 2023-08-23 | 115.66 | $85.00 | 1108 |
| 2023-08-22 | 118.88 | $82.25 | 1460 |
| 2023-08-21 | 122.74 | $83.75 | 6728 |
| 2023-08-18 | 126.84 | $85.25 | 6756 |
| 2023-08-17 | 131.22 | $81.75 | 2256 |
| 2023-08-16 | 136.43 | $91.25 | 1828 |
| 2023-08-15 | 141.18 | $96.00 | 2516 |
| 2023-08-14 | 145.94 | $98.75 | 2244 |
| 2023-08-11 | 150.91 | $110.00 | 37308 |
| 2023-08-10 | 155.21 | $119.50 | 2016 |
| 2023-08-09 | 158.97 | $120.50 | 4660 |
| 2023-08-08 | 163.02 | $142.25 | 6552 |
| 2023-08-07 | 165.21 | $155.50 | 8236 |
| 2023-08-04 | 166.23 | $150.00 | 2567 |
| 2023-08-03 | 167.94 | $156.25 | 514 |
| 2023-08-02 | 169.17 | $156.25 | 1402 |
| 2023-08-01 | 170.53 | $168.75 | 1991 |
| 2023-07-31 | 170.72 | $200.00 | 2991 |
| 2023-07-28 | 167.64 | $168.75 | 139 |
| 2023-07-27 | 167.52 | $162.50 | 229 |
| 2023-07-26 | 168.05 | $168.75 | 356 |
| 2023-07-25 | 167.97 | $168.75 | 494 |
| 2023-07-24 | 167.89 | $168.75 | 840 |
| 2023-07-21 | 167.80 | $168.75 | 440 |
| 2023-07-20 | 167.70 | $175.00 | 635 |
| 2023-07-19 | 166.93 | $181.25 | 534 |
| 2023-07-18 | 165.43 | $181.25 | 1463 |
| 2023-07-17 | 163.76 | $181.25 | 1303 |
| 2023-07-14 | 161.92 | $175.00 | 1861 |
| 2023-07-13 | 160.54 | $181.25 | 2621 |
| 2023-07-12 | 158.37 | $206.25 | 11043 |
| 2023-07-11 | 153.32 | $243.75 | 204756 |
| 2023-07-10 | 143.81 | $125.00 | 189 |
| 2023-07-07 | 145.79 | $131.25 | 235 |
| 2023-07-06 | 147.32 | $131.25 | 82 |
| 2023-07-05 | 149.01 | $143.75 | 276 |
| 2023-07-03 | 149.56 | $131.25 | 51 |
| 2023-06-30 | 151.49 | $131.25 | 140 |
| 2023-06-29 | 153.62 | $131.25 | 231 |
| 2023-06-28 | 155.97 | $137.50 | 214 |
| 2023-06-27 | 157.92 | $143.75 | 250 |
| 2023-06-26 | 159.41 | $143.75 | 239 |
| 2023-06-23 | 161.06 | $137.50 | 136 |
| 2023-06-22 | 163.54 | $150.00 | 47 |
| 2023-06-21 | 164.96 | $143.75 | 160 |
| 2023-06-20 | 167.19 | $150.00 | 74 |
| 2023-06-16 | 169.00 | $150.00 | 104 |
| 2023-06-15 | 171.00 | $156.25 | 114 |
| 2023-06-14 | 172.56 | $143.75 | 151 |
| 2023-06-13 | 175.59 | $156.25 | 84 |
| 2023-06-12 | 177.62 | $162.50 | 169 |
| 2023-06-09 | 179.22 | $156.25 | 273 |
| 2023-06-08 | 181.63 | $162.50 | 183 |
| 2023-06-07 | 183.65 | $168.75 | 220 |
| 2023-06-06 | 185.22 | $181.25 | 231 |
| 2023-06-05 | 185.63 | $181.25 | 112 |
| 2023-06-02 | 186.10 | $175.00 | 38 |
| 2023-06-01 | 187.26 | $168.75 | 20 |
| 2023-05-31 | 189.21 | $162.50 | 37 |
| 2023-05-30 | 192.02 | $175.00 | 82 |
| 2023-05-26 | 193.82 | $175.00 | 226 |
| 2023-05-25 | 195.80 | $162.50 | 327 |
| 2023-05-24 | 199.30 | $181.25 | 877 |
| 2023-05-23 | 201.20 | $187.50 | 196 |
| 2023-05-22 | 202.65 | $212.50 | 56 |
| 2023-05-19 | 201.61 | $200.00 | 90 |
| 2023-05-18 | 201.78 | $200.00 | 38 |
| 2023-05-17 | 201.96 | $206.25 | 46 |
| 2023-05-16 | 201.51 | $200.00 | 122 |
| 2023-05-15 | 201.67 | $200.00 | 83 |
| 2023-05-12 | 201.85 | $187.50 | 240 |
| 2023-05-11 | 203.36 | $200.00 | 77 |
| 2023-05-10 | 203.71 | $206.25 | 235 |
| 2023-05-09 | 203.45 | $212.50 | 240 |
| 2023-05-08 | 202.49 | $200.00 | 223 |
| 2023-05-05 | 202.75 | $193.75 | 156 |
| 2023-05-04 | 203.70 | $187.50 | 343 |
| 2023-05-03 | 205.41 | $187.50 | 186 |
| 2023-05-02 | 207.29 | $200.00 | 170 |
| 2023-05-01 | 208.06 | $206.25 | 204 |
| 2023-04-28 | 208.25 | $212.50 | 226 |
| 2023-04-27 | 207.80 | $212.50 | 123 |
| 2023-04-26 | 207.31 | $212.50 | 275 |
| 2023-04-25 | 206.76 | $225.00 | 545 |
| 2023-04-24 | 204.84 | $231.25 | 2174 |
| 2023-04-21 | 202.06 | $206.25 | 4680 |
| 2023-04-20 | 201.62 | $162.50 | 182 |
| 2023-04-19 | 205.74 | $187.50 | 126 |
| 2023-04-18 | 207.66 | $193.75 | 645 |
| 2023-04-17 | 209.12 | $181.25 | 88 |
| 2023-04-14 | 212.06 | $187.50 | 154 |
| 2023-04-13 | 214.64 | $187.50 | 177 |
| 2023-04-12 | 217.50 | $175.00 | 103 |
| 2023-04-11 | 221.97 | $175.00 | 527 |
| 2023-04-10 | 226.92 | $181.25 | 720 |
| 2023-04-06 | 231.73 | $187.50 | 977 |
| 2023-04-05 | 236.38 | $200.00 | 152 |
| 2023-04-04 | 240.21 | $212.50 | 188 |
| 2023-04-03 | 243.13 | $212.50 | 131 |
| 2023-03-31 | 246.35 | $218.75 | 225 |
| 2023-03-30 | 249.26 | $225.00 | 64 |
| 2023-03-29 | 251.81 | $231.25 | 90 |
| 2023-03-28 | 253.98 | $231.25 | 328 |
| 2023-03-27 | 256.37 | $237.50 | 110 |
| 2023-03-24 | 258.36 | $218.75 | 268 |
| 2023-03-23 | 262.52 | $237.50 | 212 |
| 2023-03-22 | 265.16 | $250.00 | 228 |
| 2023-03-21 | 266.75 | $262.50 | 265 |
| 2023-03-20 | 267.20 | $262.50 | 138 |
| 2023-03-17 | 267.70 | $256.25 | 458 |
| 2023-03-16 | 268.90 | $250.00 | 303 |
| 2023-03-15 | 270.89 | $231.25 | 680 |
| 2023-03-14 | 275.06 | $256.25 | 595 |
| 2023-03-13 | 277.04 | $268.75 | 995 |
| 2023-03-10 | 277.92 | $300.00 | 1953 |
| 2023-03-09 | 275.59 | $350.00 | 4324 |
| 2023-03-08 | 267.76 | $312.50 | 4902 |
| 2023-03-07 | 263.05 | $275.00 | 27559 |
| 2023-03-06 | 261.79 | $262.50 | 8307 |
| 2023-03-03 | 261.72 | $262.50 | 421 |
| 2023-03-02 | 261.64 | $268.75 | 225 |
| 2023-03-01 | 260.89 | $281.25 | 484 |
| 2023-02-28 | 258.74 | $275.00 | 56 |
| 2023-02-27 | 257.03 | $281.25 | 202 |
| 2023-02-24 | 254.48 | $312.50 | 625 |
| 2023-02-23 | 248.38 | $312.50 | 414 |
| 2023-02-22 | 241.63 | $275.00 | 210 |
| 2023-02-21 | 238.11 | $262.50 | 296 |
| 2023-02-17 | 235.55 | $268.75 | 440 |
| 2023-02-16 | 232.05 | $243.75 | 431 |
| 2023-02-15 | 230.82 | $231.25 | 629 |
| 2023-02-14 | 230.78 | $231.25 | 102 |
| 2023-02-13 | 230.73 | $237.50 | 131 |
| 2023-02-10 | 230.01 | $218.75 | 111 |
| 2023-02-09 | 231.20 | $237.50 | 123 |
| 2023-02-08 | 230.54 | $243.75 | 76 |
| 2023-02-07 | 229.15 | $243.75 | 103 |
| 2023-02-06 | 227.61 | $250.00 | 179 |
| 2023-02-03 | 225.25 | $262.50 | 366 |
| 2023-02-02 | 221.33 | $287.50 | 801 |
| 2023-02-01 | 214.37 | $287.50 | 7399 |
| 2023-01-31 | 206.67 | $300.00 | 1051 |
| 2023-01-30 | 196.84 | $212.50 | 168 |
| 2023-01-27 | 195.19 | $193.75 | 411 |
| 2023-01-26 | 195.35 | $200.00 | 152 |
| 2023-01-25 | 194.86 | $212.50 | 94 |
| 2023-01-24 | 193.00 | $212.50 | 195 |
| 2023-01-23 | 190.95 | $218.75 | 122 |
| 2023-01-20 | 188.02 | $212.50 | 126 |
| 2023-01-19 | 185.44 | $212.50 | 405 |
| 2023-01-18 | 182.59 | $206.25 | 377 |
| 2023-01-17 | 180.10 | $200.00 | 220 |
| 2023-01-13 | 178.01 | $200.00 | 111 |
| 2023-01-12 | 175.70 | $200.00 | 98 |
| 2023-01-11 | 173.14 | $206.25 | 341 |
| 2023-01-10 | 169.65 | $218.75 | 250 |
| 2023-01-09 | 164.48 | $231.25 | 917 |
| 2023-01-06 | 157.46 | $218.75 | 1374 |
| 2023-01-05 | 151.00 | $162.50 | 311 |
| 2023-01-04 | 149.79 | $156.25 | 230 |
| 2023-01-03 | 149.11 | $150.00 | 443 |
| 2022-12-30 | 149.02 | $137.50 | 320 |
| 2022-12-29 | 150.23 | $137.50 | 443 |
| 2022-12-28 | 151.57 | $137.50 | 239 |
| 2022-12-27 | 153.05 | $137.50 | 608 |
| 2022-12-23 | 154.69 | $137.50 | 331 |
| 2022-12-22 | 156.50 | $156.25 | 174 |
| 2022-12-21 | 156.53 | $150.00 | 114 |
| 2022-12-20 | 157.21 | $162.50 | 312 |
| 2022-12-19 | 156.66 | $156.25 | 65 |
| 2022-12-16 | 156.70 | $156.25 | 210 |
| 2022-12-15 | 156.75 | $150.00 | 316 |
| 2022-12-14 | 157.46 | $150.00 | 287 |
| 2022-12-13 | 158.24 | $137.50 | 224 |
| 2022-12-12 | 160.43 | $125.00 | 406 |
| 2022-12-09 | 164.16 | $137.50 | 150 |
| 2022-12-08 | 166.96 | $143.75 | 107 |
| 2022-12-07 | 169.41 | $143.75 | 189 |
| 2022-12-06 | 172.11 | $150.00 | 126 |
| 2022-12-05 | 174.43 | $156.25 | 176 |
| 2022-12-02 | 176.35 | $162.50 | 163 |
| 2022-12-01 | 177.80 | $162.50 | 164 |
| 2022-11-30 | 179.42 | $168.75 | 123 |
| 2022-11-29 | 180.54 | $162.50 | 55 |
| 2022-11-28 | 182.44 | $168.75 | 84 |
| 2022-11-25 | 183.88 | $175.00 | 58 |
| 2022-11-23 | 184.81 | $181.25 | 96 |
| 2022-11-22 | 185.19 | $181.25 | 26 |
| 2022-11-21 | 185.60 | $175.00 | 106 |
| 2022-11-18 | 186.72 | $181.25 | 267 |
| 2022-11-17 | 187.29 | $181.25 | 66 |
| 2022-11-16 | 187.93 | $187.50 | 87 |
| 2022-11-15 | 187.98 | $181.25 | 190 |
| 2022-11-14 | 188.68 | $175.00 | 168 |
| 2022-11-11 | 190.12 | $175.00 | 606 |
| 2022-11-10 | 191.72 | $168.75 | 198 |
| 2022-11-09 | 194.13 | $175.00 | 133 |
| 2022-11-08 | 196.15 | $187.50 | 113 |
| 2022-11-07 | 197.06 | $193.75 | 112 |
| 2022-11-04 | 197.40 | $193.75 | 21 |
| 2022-11-03 | 197.79 | $193.75 | 83 |
| 2022-11-02 | 198.21 | $181.25 | 100 |
| 2022-11-01 | 200.00 | $181.25 | 37 |
| 2022-10-31 | 201.97 | $187.50 | 146 |
| 2022-10-28 | 203.50 | $193.75 | 141 |
| 2022-10-27 | 204.52 | $181.25 | 93 |
| 2022-10-26 | 206.97 | $175.00 | 177 |
| 2022-10-25 | 210.34 | $181.25 | 285 |
| 2022-10-24 | 213.40 | $181.25 | 117 |
| 2022-10-21 | 216.79 | $181.25 | 145 |
| 2022-10-20 | 220.53 | $175.00 | 158 |
| 2022-10-19 | 225.32 | $187.50 | 197 |
| 2022-10-18 | 229.30 | $200.00 | 140 |
| 2022-10-17 | 232.38 | $200.00 | 147 |
| 2022-10-14 | 235.79 | $206.25 | 83 |
| 2022-10-13 | 238.90 | $200.00 | 151 |
| 2022-10-12 | 243.00 | $200.00 | 162 |
| 2022-10-11 | 247.52 | $206.25 | 70 |
| 2022-10-10 | 251.87 | $225.00 | 23 |
| 2022-10-07 | 254.70 | $218.75 | 150 |
| 2022-10-06 | 258.48 | $225.00 | 90 |
| 2022-10-05 | 262.00 | $225.00 | 158 |
| 2022-10-04 | 265.90 | $231.25 | 200 |
| 2022-10-03 | 269.55 | $225.00 | 97 |
| 2022-09-30 | 274.23 | $218.75 | 86 |
| 2022-09-29 | 280.08 | $231.25 | 63 |
| 2022-09-28 | 285.21 | $237.50 | 72 |
| 2022-09-27 | 290.24 | $243.75 | 309 |
| 2022-09-26 | 295.13 | $243.75 | 167 |
| 2022-09-23 | 300.54 | $237.50 | 221 |
| 2022-09-22 | 307.17 | $237.50 | 284 |
| 2022-09-21 | 314.51 | $250.00 | 304 |
| 2022-09-20 | 321.30 | $262.50 | 486 |
| 2022-09-19 | 327.49 | $262.50 | 306 |
| 2022-09-16 | 334.33 | $281.25 | 189 |
| 2022-09-15 | 339.92 | $306.25 | 220 |
| 2022-09-14 | 343.46 | $300.00 | 167 |
| 2022-09-13 | 348.04 | $312.50 | 346 |
| 2022-09-12 | 351.78 | $318.75 | 248 |
| 2022-09-09 | 355.25 | $325.00 | 147 |
| 2022-09-08 | 358.44 | $318.75 | 341 |
| 2022-09-07 | 362.61 | $312.50 | 243 |
| 2022-09-06 | 367.89 | $318.75 | 2913 |
| 2022-09-02 | 373.06 | $318.75 | 591 |
| 2022-09-01 | 378.78 | $325.00 | 108 |
| 2022-08-31 | 384.44 | $337.50 | 470 |
| 2022-08-30 | 389.38 | $337.50 | 173 |
| 2022-08-29 | 394.84 | $343.75 | 328 |
| 2022-08-26 | 400.22 | $362.50 | 343 |
| 2022-08-25 | 404.19 | $356.25 | 179 |
| 2022-08-24 | 409.24 | $356.25 | 228 |
| 2022-08-23 | 414.82 | $343.75 | 361 |
| 2022-08-22 | 422.30 | $350.00 | 313 |
| 2022-08-19 | 429.91 | $368.75 | 298 |
| 2022-08-18 | 436.35 | $368.75 | 1389 |
| 2022-08-17 | 443.46 | $356.25 | 315 |
| 2022-08-16 | 452.64 | $356.25 | 291 |
| 2022-08-15 | 462.79 | $375.00 | 282 |
| 2022-08-12 | 472.03 | $362.50 | 324 |
| 2022-08-11 | 483.56 | $356.25 | 282 |
| 2022-08-10 | 496.96 | $368.75 | 306 |
| 2022-08-09 | 510.45 | $368.75 | 348 |
| 2022-08-08 | 525.37 | $368.75 | 928 |
| 2022-08-05 | 541.86 | $375.00 | 733 |
| 2022-08-04 | 559.42 | $350.00 | 1528 |
| 2022-08-03 | 581.46 | $375.00 | 595 |
| 2022-08-02 | 603.20 | $362.50 | 606 |
| 2022-08-01 | 628.53 | $381.25 | 1219 |
| 2022-07-29 | 654.56 | $406.25 | 1259 |
| 2022-07-28 | 680.70 | $387.50 | 663 |
| 2022-07-27 | 711.57 | $387.50 | 1202 |
| 2022-07-26 | 745.68 | $387.50 | 1180 |
| 2022-07-25 | 783.38 | $431.25 | 2531 |
| 2022-07-22 | 820.45 | $462.50 | 2684 |
| 2022-07-21 | 858.13 | $518.75 | 8124 |
| 2022-07-20 | 893.85 | $612.50 | 16515 |
| 2022-07-19 | 923.46 | $1150.00 | 3171 |
| 2022-07-18 | 899.62 | $1125.00 | 1929 |
| 2022-07-15 | 875.89 | $1018.75 | 1750 |
| 2022-07-14 | 860.86 | $1087.50 | 2484 |
| 2022-07-13 | 837.00 | $1093.75 | 2332 |
| 2022-07-12 | 809.97 | $937.50 | 2677 |
| 2022-07-11 | 796.55 | $793.75 | 1244 |
| 2022-07-08 | 796.84 | $793.75 | 368 |
| 2022-07-07 | 797.17 | $800.00 | 490 |
| 2022-07-06 | 796.87 | $775.00 | 386 |
| 2022-07-05 | 799.17 | $806.25 | 342 |
| 2022-07-01 | 798.43 | $750.00 | 440 |
| 2022-06-30 | 803.53 | $837.50 | 523 |
| 2022-06-29 | 799.95 | $781.25 | 535 |
| 2022-06-28 | 801.92 | $700.00 | 2327 |
| 2022-06-27 | 812.65 | $768.75 | 728 |
| 2022-06-24 | 817.27 | $743.75 | 544 |
| 2022-06-23 | 825.01 | $768.75 | 419 |
| 2022-06-22 | 830.93 | $793.75 | 198 |
| 2022-06-21 | 834.84 | $800.00 | 381 |
| 2022-06-17 | 838.51 | $812.50 | 326 |
| 2022-06-16 | 841.25 | $793.75 | 547 |
| 2022-06-15 | 846.25 | $781.25 | 213 |
| 2022-06-14 | 853.09 | $762.50 | 940 |
| 2022-06-13 | 862.63 | $825.00 | 248 |
| 2022-06-10 | 866.59 | $856.25 | 988 |
| 2022-06-09 | 867.68 | $912.50 | 182 |
| 2022-06-08 | 862.96 | $931.25 | 1422 |
| 2022-06-07 | 855.77 | $893.75 | 620 |
| 2022-06-06 | 851.77 | $868.75 | 381 |
| 2022-06-03 | 849.98 | $837.50 | 547 |
| 2022-06-02 | 851.30 | $868.75 | 93 |
| 2022-06-01 | 849.46 | $793.75 | 92 |
| 2022-05-31 | 855.32 | $787.50 | 53 |
| 2022-05-27 | 862.46 | $793.75 | 651 |
| 2022-05-26 | 869.70 | $818.75 | 214 |
| 2022-05-25 | 875.06 | $831.25 | 61 |
| 2022-05-24 | 879.67 | $818.75 | 215 |
| 2022-05-23 | 886.08 | $856.25 | 256 |
| 2022-05-20 | 889.22 | $850.00 | 114 |
| 2022-05-19 | 893.35 | $856.25 | 74 |
| 2022-05-18 | 897.26 | $850.00 | 213 |
| 2022-05-17 | 902.23 | $925.00 | 179 |
| 2022-05-16 | 899.84 | $887.50 | 123 |
| 2022-05-13 | 901.14 | $800.00 | 49 |
| 2022-05-12 | 911.78 | $806.25 | 256 |
| 2022-05-11 | 922.89 | $756.25 | 240 |
| 2022-05-10 | 940.43 | $743.75 | 193 |
| 2022-05-09 | 961.13 | $812.50 | 235 |
| 2022-05-06 | 976.78 | $831.25 | 273 |
| 2022-05-05 | 992.10 | $837.50 | 247 |
| 2022-05-04 | 1008.37 | $868.75 | 150 |
| 2022-05-03 | 1023.07 | $893.75 | 59 |
| 2022-05-02 | 1036.68 | $937.50 | 203 |
| 2022-04-29 | 1047.12 | $881.25 | 119 |
| 2022-04-28 | 1064.58 | $875.00 | 194 |
| 2022-04-27 | 1084.54 | $925.00 | 97 |
| 2022-04-26 | 1101.33 | $968.75 | 100 |
| 2022-04-25 | 1115.29 | $1025.00 | 542 |
| 2022-04-22 | 1124.79 | $1025.00 | 189 |
| 2022-04-21 | 1135.29 | $1018.75 | 167 |
| 2022-04-20 | 1147.56 | $1087.50 | 171 |
| 2022-04-19 | 1153.89 | $1118.75 | 87 |
| 2022-04-18 | 1157.58 | $1056.25 | 98 |
| 2022-04-14 | 1168.25 | $1093.75 | 236 |
| 2022-04-13 | 1176.09 | $1043.75 | 105 |
| 2022-04-12 | 1190.02 | $1037.50 | 200 |
| 2022-04-11 | 1206.08 | $1093.75 | 409 |
| 2022-04-08 | 1217.90 | $1012.50 | 837 |
| 2022-04-07 | 1239.52 | $1137.50 | 177 |
| 2022-04-06 | 1250.26 | $1156.25 | 303 |
| 2022-04-05 | 1260.16 | $1293.75 | 270 |
| 2022-04-04 | 1256.62 | $1331.25 | 166 |
| 2022-04-01 | 1248.77 | $1268.75 | 188 |
| 2022-03-31 | 1246.66 | $1256.25 | 279 |
| 2022-03-30 | 1245.66 | $1250.00 | 62 |
| 2022-03-29 | 1245.20 | $1225.00 | 123 |
| 2022-03-28 | 1247.32 | $1231.25 | 116 |
| 2022-03-25 | 1249.02 | $1275.00 | 67 |
| 2022-03-24 | 1246.28 | $1300.00 | 89 |
| 2022-03-23 | 1240.63 | $1325.00 | 94 |
| 2022-03-22 | 1231.75 | $1287.50 | 81 |
| 2022-03-21 | 1225.88 | $1250.00 | 127 |
| 2022-03-18 | 1223.34 | $1175.00 | 89 |
| 2022-03-17 | 1228.42 | $1206.25 | 92 |
| 2022-03-16 | 1230.76 | $1193.75 | 74 |
| 2022-03-15 | 1234.65 | $1143.75 | 111 |
| 2022-03-14 | 1244.22 | $1125.00 | 74 |
| 2022-03-11 | 1256.77 | $1168.75 | 131 |
| 2022-03-10 | 1266.04 | $1125.00 | 92 |
| 2022-03-09 | 1280.89 | $1143.75 | 98 |
| 2022-03-08 | 1295.32 | $1187.50 | 196 |
| 2022-03-07 | 1306.67 | $1162.50 | 342 |
| 2022-03-04 | 1321.85 | $1175.00 | 463 |
| 2022-03-03 | 1337.30 | $1218.75 | 158 |
| 2022-03-02 | 1349.78 | $1256.25 | 267 |
| 2022-03-01 | 1359.63 | $1262.50 | 49 |
| 2022-02-28 | 1369.85 | $1287.50 | 232 |
| 2022-02-25 | 1378.52 | $1300.00 | 94 |
| 2022-02-24 | 1386.79 | $1362.50 | 170 |
| 2022-02-23 | 1389.34 | $1250.00 | 95 |
| 2022-02-22 | 1404.01 | $1237.50 | 75 |
| 2022-02-18 | 1421.54 | $1281.25 | 393 |
| 2022-02-17 | 1436.31 | $1350.00 | 105 |
| 2022-02-16 | 1445.39 | $1350.00 | 122 |
| 2022-02-15 | 1455.43 | $1362.50 | 151 |
| 2022-02-14 | 1465.21 | $1343.75 | 86 |
| 2022-02-11 | 1478.00 | $1356.25 | 522 |
| 2022-02-10 | 1490.81 | $1575.00 | 406 |
| 2022-02-09 | 1481.95 | $1525.00 | 275 |
| 2022-02-08 | 1477.42 | $1500.00 | 75 |
| 2022-02-07 | 1475.05 | $1468.75 | 85 |
| 2022-02-04 | 1475.71 | $1500.00 | 118 |
| 2022-02-03 | 1473.15 | $1325.00 | 100 |
| 2022-02-02 | 1488.75 | $1375.00 | 81 |
| 2022-02-01 | 1500.72 | $1406.25 | 244 |
| 2022-01-31 | 1510.66 | $1300.00 | 178 |
| 2022-01-28 | 1532.84 | $1343.75 | 118 |
| 2022-01-27 | 1552.74 | $1400.00 | 262 |
| 2022-01-26 | 1568.82 | $1425.00 | 228 |
| 2022-01-25 | 1583.96 | $1431.25 | 120 |
| 2022-01-24 | 1600.03 | $1468.75 | 333 |
| 2022-01-21 | 1613.85 | $1462.50 | 338 |
| 2022-01-20 | 1629.78 | $1556.25 | 170 |
| 2022-01-19 | 1637.52 | $1568.75 | 190 |
| 2022-01-18 | 1644.76 | $1556.25 | 161 |
| 2022-01-14 | 1654.08 | $1637.50 | 260 |
| 2022-01-13 | 1655.83 | $1581.25 | 251 |
| 2022-01-12 | 1663.68 | $1625.00 | 155 |
| 2022-01-11 | 1667.75 | $1693.75 | 148 |
| 2022-01-10 | 1665.01 | $1650.00 | 171 |
| 2022-01-07 | 1666.59 | $1618.75 | 131 |
| 2022-01-06 | 1671.63 | $1600.00 | 256 |
| 2022-01-05 | 1679.17 | $1562.50 | 233 |
| 2022-01-04 | 1691.45 | $1643.75 | 185 |
| 2022-01-03 | 1696.47 | $1725.00 | 244 |
| 2021-12-31 | 1693.46 | $1687.50 | 280 |
| 2021-12-30 | 1694.09 | $1668.75 | 165 |
| 2021-12-29 | 1696.76 | $1575.00 | 162 |
| 2021-12-28 | 1709.58 | $1556.25 | 201 |
| 2021-12-27 | 1725.72 | $1650.00 | 116 |
| 2021-12-23 | 1733.69 | $1737.50 | 167 |
| 2021-12-22 | 1733.29 | $1700.00 | 450 |
| 2021-12-21 | 1736.79 | $1781.25 | 145 |
| 2021-12-20 | 1732.11 | $1675.00 | 372 |
| 2021-12-17 | 1738.12 | $1643.75 | 224 |
| 2021-12-16 | 1748.05 | $1587.50 | 108 |
| 2021-12-15 | 1764.96 | $1681.25 | 228 |
| 2021-12-14 | 1773.77 | $1625.00 | 200 |
| 2021-12-13 | 1789.43 | $1643.75 | 100 |
| 2021-12-10 | 1804.76 | $1718.75 | 94 |
| 2021-12-09 | 1813.81 | $1762.50 | 110 |
| 2021-12-08 | 1819.22 | $1837.50 | 196 |
| 2021-12-07 | 1817.29 | $1731.25 | 114 |
| 2021-12-06 | 1826.35 | $1650.00 | 129 |
| 2021-12-03 | 1844.91 | $1668.75 | 217 |
| 2021-12-02 | 1863.45 | $1675.00 | 361 |
| 2021-12-01 | 1883.29 | $1650.00 | 375 |
| 2021-11-30 | 1907.85 | $1737.50 | 896 |
| 2021-11-29 | 1925.78 | $1600.00 | 1841 |
| 2021-11-26 | 1960.07 | $1781.25 | 66 |
| 2021-11-24 | 1978.90 | $1831.25 | 431 |
| 2021-11-23 | 1994.44 | $1737.50 | 200 |
| 2021-11-22 | 2021.48 | $1700.00 | 731 |
| 2021-11-19 | 2055.32 | $1887.50 | 137 |
| 2021-11-18 | 2072.99 | $1925.00 | 350 |
| 2021-11-17 | 2088.57 | $2062.50 | 412 |
| 2021-11-16 | 2091.31 | $1993.75 | 313 |
| 2021-11-15 | 2101.58 | $1975.00 | 369 |
| 2021-11-12 | 2114.90 | $2056.25 | 94 |
| 2021-11-11 | 2121.08 | $2100.00 | 212 |
| 2021-11-10 | 2123.30 | $2056.25 | 700 |
| 2021-11-09 | 2130.35 | $2075.00 | 624 |
| 2021-11-08 | 2136.18 | $1931.25 | 713 |
| 2021-11-05 | 2157.75 | $1875.00 | 523 |
| 2021-11-04 | 2187.52 | $1981.25 | 173 |
| 2021-11-03 | 2209.23 | $2012.50 | 415 |
| 2021-11-02 | 2229.94 | $1968.75 | 961 |
| 2021-11-01 | 2257.43 | $1962.50 | 393 |
| 2021-10-29 | 2288.48 | $2006.25 | 327 |
| 2021-10-28 | 2318.18 | $2062.50 | 219 |
| 2021-10-27 | 2345.10 | $2025.00 | 224 |
| 2021-10-26 | 2378.79 | $2062.50 | 287 |
| 2021-10-25 | 2412.09 | $2087.50 | 992 |
| 2021-10-22 | 2446.25 | $2175.00 | 636 |
| 2021-10-21 | 2474.81 | $2406.25 | 1732 |
| 2021-10-20 | 2482.02 | $2612.50 | 745 |
| 2021-10-19 | 2468.29 | $2343.75 | 139 |
| 2021-10-18 | 2481.40 | $2368.75 | 171 |
| 2021-10-15 | 2493.25 | $2425.00 | 184 |
| 2021-10-14 | 2500.44 | $2493.75 | 279 |
| 2021-10-13 | 2501.14 | $2562.50 | 781 |
| 2021-10-12 | 2494.68 | $2337.50 | 118 |
| 2021-10-11 | 2511.23 | $2318.75 | 110 |
| 2021-10-08 | 2531.49 | $2312.50 | 194 |
| 2021-10-07 | 2554.54 | $2418.75 | 409 |
| 2021-10-06 | 2568.84 | $2418.75 | 195 |
| 2021-10-05 | 2584.63 | $2462.50 | 384 |
| 2021-10-04 | 2597.49 | $2350.00 | 692 |
| 2021-10-01 | 2623.54 | $2606.25 | 888 |
| 2021-09-30 | 2625.36 | $2681.25 | 357 |
| 2021-09-29 | 2619.48 | $2612.50 | 467 |
| 2021-09-28 | 2620.21 | $2681.25 | 1759 |
| 2021-09-27 | 2613.79 | $2825.00 | 474 |
| 2021-09-24 | 2591.56 | $2893.75 | 1682 |
| 2021-09-23 | 2559.75 | $2918.75 | 1638 |
| 2021-09-22 | 2521.96 | $2743.75 | 449 |
| 2021-09-21 | 2498.61 | $2650.00 | 258 |
| 2021-09-20 | 2482.67 | $2575.00 | 481 |
| 2021-09-17 | 2472.95 | $2618.75 | 712 |
| 2021-09-16 | 2457.61 | $2612.50 | 501 |
| 2021-09-15 | 2441.30 | $2562.50 | 333 |
| 2021-09-14 | 2428.55 | $2493.75 | 325 |
| 2021-09-13 | 2421.68 | $2550.00 | 383 |
| 2021-09-10 | 2408.17 | $2587.50 | 393 |
| 2021-09-09 | 2389.30 | $2593.75 | 956 |
| 2021-09-08 | 2367.78 | $2787.50 | 644 |
| 2021-09-07 | 2323.59 | $2843.75 | 1014 |
| 2021-09-03 | 2268.84 | $2718.75 | 253 |
| 2021-09-02 | 2221.48 | $2693.75 | 593 |
| 2021-09-01 | 2171.77 | $2581.25 | 432 |
| 2021-08-31 | 2128.67 | $2562.50 | 635 |
| 2021-08-30 | 2083.00 | $2581.25 | 1496 |
| 2021-08-27 | 2030.55 | $2625.00 | 3085 |
| 2021-08-26 | 1967.98 | $2306.25 | 1763 |
| 2021-08-25 | 1932.37 | $2368.75 | 1434 |
| 2021-08-24 | 1886.44 | $2156.25 | 1008 |
| 2021-08-23 | 1858.04 | $2150.00 | 795 |
| 2021-08-20 | 1827.30 | $2087.50 | 2397 |
| 2021-08-19 | 1799.92 | $1950.00 | 350 |
| 2021-08-18 | 1784.12 | $2000.00 | 497 |
| 2021-08-17 | 1761.39 | $2056.25 | 1929 |
| 2021-08-16 | 1730.36 | $2062.50 | 599 |
| 2021-08-13 | 1695.39 | $2050.00 | 1339 |
| 2021-08-12 | 1658.07 | $1937.50 | 1727 |
| 2021-08-11 | 1628.65 | $1837.50 | 737 |
| 2021-08-10 | 1606.67 | $1706.25 | 1265 |
| 2021-08-09 | 1596.19 | $1712.50 | 452 |
| 2021-08-06 | 1583.94 | $1718.75 | 750 |
| 2021-08-05 | 1569.75 | $1631.25 | 788 |
| 2021-08-04 | 1563.28 | $1618.75 | 529 |
| 2021-08-03 | 1557.44 | $1443.75 | 637 |
| 2021-08-02 | 1569.41 | $1493.75 | 248 |
| 2021-07-30 | 1577.37 | $1525.00 | 91 |
| 2021-07-29 | 1582.88 | $1531.25 | 325 |
| 2021-07-28 | 1588.32 | $1500.00 | 248 |
| 2021-07-27 | 1597.61 | $1456.25 | 238 |
| 2021-07-26 | 1612.49 | $1481.25 | 141 |
| 2021-07-23 | 1626.31 | $1493.75 | 460 |
| 2021-07-22 | 1640.26 | $1500.00 | 572 |
| 2021-07-21 | 1655.03 | $1556.25 | 452 |
| 2021-07-20 | 1665.42 | $1631.25 | 408 |
| 2021-07-19 | 1669.02 | $1543.75 | 875 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.76
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.47
Average
383.98
Maximum
2698.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.76 | $2.77 | 30271 |
| 2026-07-16 | 2.75 | $2.79 | 15541 |
| 2026-07-15 | 2.75 | $2.72 | 5906 |
| 2026-07-14 | 2.75 | $2.65 | 65831 |
| 2026-07-13 | 2.75 | $2.83 | 53046 |
| 2026-07-10 | 2.74 | $2.78 | 51052 |
| 2026-07-09 | 2.74 | $2.80 | 44246 |
| 2026-07-08 | 2.72 | $2.87 | 21100 |
| 2026-07-07 | 2.70 | $2.91 | 30000 |
| 2026-07-06 | 2.67 | $2.90 | 37702 |
| 2026-07-02 | 2.64 | $2.90 | 73721 |
| 2026-07-01 | 2.61 | $2.81 | 76833 |
| 2026-06-30 | 2.58 | $2.56 | 39500 |
| 2026-06-29 | 2.58 | $2.59 | 67020 |
| 2026-06-26 | 2.57 | $2.56 | 28986 |
| 2026-06-25 | 2.57 | $2.58 | 112452 |
| 2026-06-24 | 2.56 | $2.48 | 141128 |
| 2026-06-23 | 2.56 | $2.55 | 56338 |
| 2026-06-22 | 2.55 | $2.71 | 117536 |
| 2026-06-18 | 2.53 | $2.60 | 153792 |
| 2026-06-17 | 2.51 | $2.75 | 392595 |
| 2026-06-16 | 2.48 | $2.54 | 241105 |
| 2026-06-15 | 2.46 | $2.85 | 246506 |
| 2026-06-12 | 2.40 | $2.98 | 853568 |
| 2026-06-11 | 2.33 | $2.98 | 20.7M |
| 2026-06-10 | 2.25 | $2.16 | 14000 |
| 2026-06-09 | 2.24 | $2.13 | 15928 |
| 2026-06-08 | 2.23 | $2.21 | 12834 |
| 2026-06-05 | 2.21 | $2.21 | 47600 |
| 2026-06-04 | 2.19 | $2.42 | 28600 |
| 2026-06-03 | 2.14 | $2.32 | 21571 |
| 2026-06-02 | 2.10 | $2.36 | 22131 |
| 2026-06-01 | 2.05 | $2.45 | 42500 |
| 2026-05-29 | 1.99 | $2.40 | 42770 |
| 2026-05-28 | 1.93 | $2.53 | 90442 |
| 2026-05-27 | 1.85 | $2.39 | 87548 |
| 2026-05-26 | 1.78 | $2.24 | 177639 |
| 2026-05-22 | 1.72 | $2.08 | 144683 |
| 2026-05-21 | 1.68 | $2.30 | 172726 |
| 2026-05-20 | 1.61 | $2.35 | 332735 |
| 2026-05-19 | 1.53 | $2.06 | 1.8M |
| 2026-05-18 | 1.48 | $1.61 | 355700 |
| 2026-05-15 | 1.47 | $1.38 | 81300 |
| 2026-05-14 | 1.49 | $1.36 | 69140 |
| 2026-05-13 | 1.50 | $1.38 | 55834 |
| 2026-05-12 | 1.52 | $1.38 | 45322 |
| 2026-05-11 | 1.54 | $1.44 | 82169 |
| 2026-05-08 | 1.55 | $1.43 | 122800 |
| 2026-05-07 | 1.56 | $1.42 | 203000 |
| 2026-05-06 | 1.58 | $1.58 | 140700 |
| 2026-05-05 | 1.58 | $1.60 | 58860 |
| 2026-05-04 | 1.58 | $1.60 | 158300 |
| 2026-05-01 | 1.58 | $1.55 | 61915 |
| 2026-04-30 | 1.58 | $1.54 | 87600 |
| 2026-04-29 | 1.59 | $1.55 | 68747 |
| 2026-04-28 | 1.59 | $1.56 | 60800 |
| 2026-04-27 | 1.60 | $1.56 | 66701 |
| 2026-04-24 | 1.61 | $1.58 | 62300 |
| 2026-04-23 | 1.61 | $1.56 | 80200 |
| 2026-04-22 | 1.62 | $1.57 | 295025 |
| 2026-04-21 | 1.63 | $1.59 | 177560 |
| 2026-04-20 | 1.64 | $1.63 | 66058 |
| 2026-04-17 | 1.64 | $1.63 | 77800 |
| 2026-04-16 | 1.65 | $1.62 | 76343 |
| 2026-04-15 | 1.66 | $1.62 | 109175 |
| 2026-04-14 | 1.67 | $1.58 | 59100 |
| 2026-04-13 | 1.68 | $1.57 | 44800 |
| 2026-04-10 | 1.70 | $1.57 | 48097 |
| 2026-04-09 | 1.72 | $1.56 | 124480 |
| 2026-04-08 | 1.74 | $1.65 | 117251 |
| 2026-04-07 | 1.75 | $1.64 | 142200 |
| 2026-04-06 | 1.77 | $1.75 | 166751 |
| 2026-04-02 | 1.77 | $1.69 | 48600 |
| 2026-04-01 | 1.78 | $1.73 | 46147 |
| 2026-03-31 | 1.79 | $1.79 | 102800 |
| 2026-03-30 | 1.80 | $1.71 | 130956 |
| 2026-03-27 | 1.82 | $1.64 | 55132 |
| 2026-03-26 | 1.84 | $1.72 | 69524 |
| 2026-03-25 | 1.87 | $1.73 | 80100 |
| 2026-03-24 | 1.90 | $1.69 | 67119 |
| 2026-03-23 | 1.93 | $1.84 | 48024 |
| 2026-03-20 | 1.95 | $2.00 | 177909 |
| 2026-03-19 | 1.96 | $1.87 | 36549 |
| 2026-03-18 | 1.99 | $1.70 | 60301 |
| 2026-03-17 | 2.03 | $1.89 | 22000 |
| 2026-03-16 | 2.06 | $1.85 | 49404 |
| 2026-03-13 | 2.10 | $1.96 | 31604 |
| 2026-03-12 | 2.14 | $1.87 | 45000 |
| 2026-03-11 | 2.18 | $1.97 | 114655 |
| 2026-03-10 | 2.23 | $1.83 | 54200 |
| 2026-03-09 | 2.29 | $1.72 | 124178 |
| 2026-03-06 | 2.37 | $1.83 | 99158 |
| 2026-03-05 | 2.45 | $1.97 | 144516 |
| 2026-03-04 | 2.52 | $1.99 | 264820 |
| 2026-03-03 | 2.60 | $2.29 | 1.7M |
| 2026-03-02 | 2.68 | $2.47 | 51142 |
| 2026-02-27 | 2.74 | $2.53 | 71391 |
| 2026-02-26 | 2.82 | $2.53 | 62253 |
| 2026-02-25 | 2.91 | $2.44 | 60340 |
| 2026-02-24 | 3.02 | $2.44 | 59756 |
| 2026-02-23 | 3.15 | $2.33 | 63000 |
| 2026-02-20 | 3.31 | $2.45 | 40400 |
| 2026-02-19 | 3.47 | $2.56 | 56700 |
| 2026-02-18 | 3.63 | $2.69 | 39143 |
| 2026-02-17 | 3.80 | $2.70 | 83523 |
| 2026-02-13 | 3.98 | $2.85 | 72376 |
| 2026-02-12 | 4.16 | $2.85 | 84100 |
| 2026-02-11 | 4.35 | $2.85 | 96445 |
| 2026-02-10 | 4.55 | $3.03 | 57153 |
| 2026-02-09 | 4.75 | $3.09 | 102345 |
| 2026-02-06 | 4.96 | $3.12 | 164943 |
| 2026-02-05 | 5.18 | $3.50 | 51648 |
| 2026-02-04 | 5.37 | $4.00 | 128992 |
| 2026-02-03 | 5.53 | $5.25 | 28340 |
| 2026-02-02 | 5.58 | $5.25 | 6172 |
| 2026-01-30 | 5.62 | $5.25 | 10780 |
| 2026-01-29 | 5.67 | $5.25 | 8340 |
| 2026-01-28 | 5.72 | $5.50 | 8436 |
| 2026-01-27 | 5.75 | $5.75 | 8324 |
| 2026-01-26 | 5.76 | $5.75 | 13224 |
| 2026-01-23 | 5.76 | $5.75 | 14804 |
| 2026-01-22 | 5.77 | $5.75 | 8612 |
| 2026-01-21 | 5.78 | $5.50 | 7956 |
| 2026-01-20 | 5.82 | $5.50 | 21408 |
| 2026-01-16 | 5.86 | $5.75 | 10256 |
| 2026-01-15 | 5.88 | $5.75 | 11036 |
| 2026-01-14 | 5.90 | $5.50 | 16432 |
| 2026-01-13 | 5.95 | $5.75 | 9968 |
| 2026-01-12 | 5.99 | $5.75 | 11008 |
| 2026-01-09 | 6.04 | $6.00 | 10332 |
| 2026-01-08 | 6.07 | $5.75 | 10988 |
| 2026-01-07 | 6.13 | $6.00 | 21952 |
| 2026-01-06 | 6.18 | $6.25 | 16204 |
| 2026-01-05 | 6.21 | $6.50 | 21484 |
| 2026-01-02 | 6.23 | $6.00 | 9944 |
| 2025-12-31 | 6.30 | $5.50 | 13596 |
| 2025-12-30 | 6.43 | $5.75 | 12764 |
| 2025-12-29 | 6.55 | $5.75 | 22748 |
| 2025-12-26 | 6.67 | $5.75 | 11372 |
| 2025-12-24 | 6.81 | $6.00 | 22216 |
| 2025-12-23 | 6.93 | $6.25 | 10400 |
| 2025-12-22 | 7.03 | $6.00 | 13820 |
| 2025-12-19 | 7.17 | $6.00 | 20788 |
| 2025-12-18 | 7.31 | $6.50 | 14696 |
| 2025-12-17 | 7.42 | $6.50 | 13432 |
| 2025-12-16 | 7.52 | $6.50 | 10344 |
| 2025-12-15 | 7.64 | $6.75 | 23564 |
| 2025-12-12 | 7.74 | $7.50 | 10688 |
| 2025-12-11 | 7.76 | $7.50 | 5376 |
| 2025-12-10 | 7.80 | $7.75 | 7288 |
| 2025-12-09 | 7.81 | $7.75 | 9640 |
| 2025-12-08 | 7.82 | $7.50 | 6468 |
| 2025-12-05 | 7.86 | $7.75 | 9520 |
| 2025-12-04 | 7.88 | $8.25 | 14588 |
| 2025-12-03 | 7.85 | $8.00 | 9812 |
| 2025-12-02 | 7.84 | $7.75 | 3748 |
| 2025-12-01 | 7.87 | $7.75 | 6360 |
| 2025-11-28 | 7.89 | $7.75 | 11952 |
| 2025-11-26 | 7.93 | $7.75 | 21132 |
| 2025-11-25 | 7.97 | $7.75 | 27688 |
| 2025-11-24 | 8.02 | $8.00 | 15084 |
| 2025-11-21 | 8.04 | $7.50 | 63476 |
| 2025-11-20 | 8.13 | $7.50 | 10408 |
| 2025-11-19 | 8.22 | $8.00 | 8620 |
| 2025-11-18 | 8.27 | $7.75 | 17536 |
| 2025-11-17 | 8.34 | $7.75 | 7328 |
| 2025-11-14 | 8.43 | $8.25 | 14340 |
| 2025-11-13 | 8.47 | $8.00 | 8600 |
| 2025-11-12 | 8.53 | $8.25 | 7452 |
| 2025-11-11 | 8.59 | $8.25 | 7960 |
| 2025-11-10 | 8.64 | $8.00 | 9424 |
| 2025-11-07 | 8.73 | $8.25 | 9988 |
| 2025-11-06 | 8.80 | $8.25 | 8476 |
| 2025-11-05 | 8.88 | $8.25 | 13776 |
| 2025-11-04 | 8.97 | $8.25 | 17456 |
| 2025-11-03 | 9.06 | $8.75 | 15436 |
| 2025-10-31 | 9.12 | $8.75 | 16184 |
| 2025-10-30 | 9.18 | $9.00 | 30992 |
| 2025-10-29 | 9.22 | $8.75 | 25796 |
| 2025-10-28 | 9.28 | $9.50 | 29416 |
| 2025-10-27 | 9.28 | $9.00 | 26592 |
| 2025-10-24 | 9.31 | $9.00 | 20520 |
| 2025-10-23 | 9.34 | $9.00 | 19580 |
| 2025-10-22 | 9.37 | $9.00 | 25784 |
| 2025-10-21 | 9.40 | $9.00 | 16468 |
| 2025-10-20 | 9.43 | $9.00 | 23136 |
| 2025-10-17 | 9.45 | $9.00 | 10712 |
| 2025-10-16 | 9.48 | $9.25 | 19400 |
| 2025-10-15 | 9.47 | $9.75 | 39952 |
| 2025-10-14 | 9.42 | $9.25 | 39136 |
| 2025-10-13 | 9.40 | $9.25 | 13564 |
| 2025-10-10 | 9.39 | $9.50 | 48976 |
| 2025-10-09 | 9.35 | $10.50 | 78136 |
| 2025-10-08 | 9.21 | $10.00 | 17080 |
| 2025-10-07 | 9.10 | $9.75 | 23108 |
| 2025-10-06 | 9.02 | $10.00 | 21856 |
| 2025-10-03 | 8.91 | $10.00 | 28564 |
| 2025-10-02 | 8.79 | $10.00 | 44592 |
| 2025-10-01 | 8.66 | $9.25 | 40340 |
| 2025-09-30 | 8.61 | $8.75 | 38556 |
| 2025-09-29 | 8.61 | $8.25 | 16104 |
| 2025-09-26 | 8.66 | $8.50 | 24164 |
| 2025-09-25 | 8.69 | $8.25 | 35240 |
| 2025-09-24 | 8.76 | $8.75 | 27280 |
| 2025-09-23 | 8.78 | $8.50 | 17852 |
| 2025-09-22 | 8.82 | $8.50 | 18432 |
| 2025-09-19 | 8.88 | $8.75 | 26392 |
| 2025-09-18 | 8.91 | $8.75 | 31200 |
| 2025-09-17 | 8.94 | $8.75 | 18908 |
| 2025-09-16 | 8.98 | $8.75 | 68164 |
| 2025-09-15 | 9.01 | $8.75 | 42068 |
| 2025-09-12 | 9.06 | $8.75 | 41972 |
| 2025-09-11 | 9.11 | $8.75 | 16584 |
| 2025-09-10 | 9.16 | $8.75 | 12132 |
| 2025-09-09 | 9.22 | $8.75 | 20408 |
| 2025-09-08 | 9.29 | $8.75 | 14556 |
| 2025-09-05 | 9.35 | $8.75 | 19340 |
| 2025-09-04 | 9.42 | $8.75 | 30448 |
| 2025-09-03 | 9.50 | $9.25 | 20104 |
| 2025-09-02 | 9.54 | $9.50 | 10264 |
| 2025-08-29 | 9.56 | $9.50 | 13636 |
| 2025-08-28 | 9.59 | $9.75 | 14348 |
| 2025-08-27 | 9.60 | $9.50 | 24652 |
| 2025-08-26 | 9.64 | $9.50 | 10188 |
| 2025-08-25 | 9.72 | $9.50 | 19176 |
| 2025-08-22 | 9.82 | $9.50 | 27992 |
| 2025-08-21 | 9.94 | $9.25 | 17044 |
| 2025-08-20 | 10.09 | $9.25 | 14080 |
| 2025-08-19 | 10.26 | $9.25 | 17104 |
| 2025-08-18 | 10.44 | $9.50 | 53252 |
| 2025-08-15 | 10.61 | $9.75 | 26776 |
| 2025-08-14 | 10.77 | $9.75 | 33992 |
| 2025-08-13 | 10.93 | $10.00 | 27576 |
| 2025-08-12 | 11.07 | $10.00 | 23020 |
| 2025-08-11 | 11.20 | $9.25 | 28508 |
| 2025-08-08 | 11.41 | $9.50 | 41984 |
| 2025-08-07 | 11.59 | $9.75 | 48752 |
| 2025-08-06 | 11.76 | $10.25 | 77296 |
| 2025-08-05 | 11.86 | $10.75 | 29712 |
| 2025-08-04 | 11.91 | $10.50 | 52508 |
| 2025-08-01 | 11.96 | $11.50 | 82048 |
| 2025-07-31 | 11.91 | $11.00 | 100184 |
| 2025-07-30 | 11.89 | $11.75 | 197732 |
| 2025-07-29 | 11.78 | $15.25 | 846832 |
| 2025-07-28 | 11.30 | $15.75 | 1.1M |
| 2025-07-25 | 10.74 | $12.75 | 97200 |
| 2025-07-24 | 10.46 | $12.00 | 42208 |
| 2025-07-23 | 10.23 | $12.00 | 48240 |
| 2025-07-22 | 9.96 | $11.75 | 155104 |
| 2025-07-21 | 9.70 | $12.75 | 111756 |
| 2025-07-18 | 9.30 | $11.25 | 45896 |
| 2025-07-17 | 9.03 | $11.25 | 111196 |
| 2025-07-16 | 8.73 | $10.25 | 116464 |
| 2025-07-15 | 8.51 | $9.25 | 24520 |
| 2025-07-14 | 8.39 | $9.25 | 59132 |
| 2025-07-11 | 8.28 | $9.75 | 73392 |
| 2025-07-10 | 8.13 | $10.25 | 265372 |
| 2025-07-09 | 7.95 | $8.00 | 68740 |
| 2025-07-08 | 8.01 | $8.00 | 62152 |
| 2025-07-07 | 8.11 | $8.25 | 44876 |
| 2025-07-03 | 8.22 | $8.25 | 51628 |
| 2025-07-02 | 8.37 | $8.25 | 85880 |
| 2025-07-01 | 8.56 | $8.00 | 540628 |
| 2025-06-30 | 8.82 | $7.50 | 158128 |
| 2025-06-27 | 9.18 | $8.50 | 611296 |
| 2025-06-26 | 9.48 | $11.75 | 11.3M |
| 2025-06-25 | 9.49 | $6.25 | 2.1M |
| 2025-06-24 | 10.08 | $5.75 | 2.3M |
| 2025-06-23 | 10.77 | $6.50 | 105304 |
| 2025-06-20 | 11.45 | $6.25 | 102376 |
| 2025-06-18 | 12.20 | $6.00 | 160848 |
| 2025-06-17 | 13.04 | $6.00 | 287272 |
| 2025-06-16 | 13.93 | $8.25 | 36808 |
| 2025-06-13 | 14.64 | $8.75 | 72588 |
| 2025-06-12 | 15.35 | $11.25 | 27572 |
| 2025-06-11 | 15.84 | $11.25 | 556844 |
| 2025-06-10 | 16.35 | $14.75 | 7920 |
| 2025-06-09 | 16.53 | $14.25 | 8100 |
| 2025-06-06 | 16.76 | $14.25 | 33192 |
| 2025-06-05 | 17.00 | $16.50 | 1904 |
| 2025-06-04 | 17.02 | $16.75 | 1800 |
| 2025-06-03 | 17.02 | $16.50 | 14940 |
| 2025-06-02 | 17.05 | $17.50 | 7588 |
| 2025-05-30 | 16.98 | $17.25 | 18952 |
| 2025-05-29 | 16.95 | $17.25 | 3572 |
| 2025-05-28 | 16.91 | $17.00 | 2716 |
| 2025-05-27 | 16.90 | $16.75 | 4956 |
| 2025-05-23 | 16.92 | $17.25 | 3880 |
| 2025-05-22 | 16.89 | $18.00 | 2540 |
| 2025-05-21 | 16.79 | $17.75 | 4276 |
| 2025-05-20 | 16.71 | $18.25 | 9872 |
| 2025-05-19 | 16.58 | $17.50 | 6540 |
| 2025-05-16 | 16.51 | $16.50 | 3276 |
| 2025-05-15 | 16.54 | $16.50 | 2804 |
| 2025-05-14 | 16.58 | $16.25 | 4296 |
| 2025-05-13 | 16.65 | $15.75 | 14888 |
| 2025-05-12 | 16.78 | $15.25 | 8428 |
| 2025-05-09 | 16.98 | $15.00 | 6776 |
| 2025-05-08 | 17.20 | $15.50 | 13116 |
| 2025-05-07 | 17.40 | $16.25 | 10412 |
| 2025-05-06 | 17.54 | $17.25 | 14212 |
| 2025-05-05 | 17.59 | $17.25 | 33232 |
| 2025-05-02 | 17.63 | $16.75 | 948016 |
| 2025-05-01 | 17.72 | $19.50 | 280984 |
| 2025-04-30 | 17.53 | $17.25 | 1080 |
| 2025-04-29 | 17.56 | $17.25 | 1280 |
| 2025-04-28 | 17.58 | $17.75 | 1920 |
| 2025-04-25 | 17.54 | $17.25 | 820 |
| 2025-04-24 | 17.55 | $18.00 | 380 |
| 2025-04-23 | 17.49 | $17.50 | 1464 |
| 2025-04-22 | 17.47 | $17.00 | 1424 |
| 2025-04-21 | 17.51 | $16.25 | 1812 |
| 2025-04-17 | 17.63 | $17.25 | 740 |
| 2025-04-16 | 17.65 | $18.00 | 252 |
| 2025-04-15 | 17.61 | $18.25 | 684 |
| 2025-04-14 | 17.54 | $18.00 | 624 |
| 2025-04-11 | 17.50 | $17.75 | 1668 |
| 2025-04-10 | 17.48 | $18.00 | 1316 |
| 2025-04-09 | 17.43 | $19.00 | 2364 |
| 2025-04-08 | 17.27 | $19.00 | 6424 |
| 2025-04-07 | 17.10 | $18.00 | 5228 |
| 2025-04-04 | 17.03 | $15.75 | 2336 |
| 2025-04-03 | 17.18 | $16.75 | 1004 |
| 2025-04-02 | 17.25 | $17.25 | 1564 |
| 2025-04-01 | 17.28 | $16.50 | 876 |
| 2025-03-31 | 17.39 | $15.75 | 2908 |
| 2025-03-28 | 17.58 | $16.75 | 3892 |
| 2025-03-27 | 17.70 | $16.25 | 3420 |
| 2025-03-26 | 17.87 | $17.50 | 512 |
| 2025-03-25 | 17.95 | $17.75 | 3564 |
| 2025-03-24 | 18.02 | $17.75 | 5508 |
| 2025-03-21 | 18.10 | $18.50 | 2748 |
| 2025-03-20 | 18.12 | $18.00 | 4368 |
| 2025-03-19 | 18.19 | $18.00 | 1308 |
| 2025-03-18 | 18.27 | $18.50 | 2196 |
| 2025-03-17 | 18.31 | $18.25 | 2652 |
| 2025-03-14 | 18.37 | $17.25 | 3976 |
| 2025-03-13 | 18.54 | $16.75 | 1300 |
| 2025-03-12 | 18.77 | $17.25 | 3024 |
| 2025-03-11 | 18.97 | $15.75 | 8356 |
| 2025-03-10 | 19.33 | $18.00 | 2212 |
| 2025-03-07 | 19.47 | $18.75 | 2812 |
| 2025-03-06 | 19.55 | $18.75 | 1888 |
| 2025-03-05 | 19.64 | $19.25 | 1572 |
| 2025-03-04 | 19.69 | $18.75 | 4612 |
| 2025-03-03 | 19.79 | $18.25 | 5520 |
| 2025-02-28 | 19.95 | $19.75 | 3988 |
| 2025-02-27 | 19.97 | $19.25 | 9560 |
| 2025-02-26 | 20.05 | $20.75 | 31236 |
| 2025-02-25 | 19.98 | $23.00 | 1.7M |
| 2025-02-24 | 19.71 | $19.25 | 3032 |
| 2025-02-21 | 19.82 | $19.75 | 1616 |
| 2025-02-20 | 19.90 | $19.25 | 4352 |
| 2025-02-19 | 20.05 | $20.50 | 23572 |
| 2025-02-18 | 20.11 | $19.75 | 2904 |
| 2025-02-14 | 20.25 | $18.50 | 3352 |
| 2025-02-13 | 20.55 | $19.75 | 3708 |
| 2025-02-12 | 20.76 | $19.50 | 8424 |
| 2025-02-11 | 21.02 | $19.50 | 1880 |
| 2025-02-10 | 21.30 | $19.50 | 1660 |
| 2025-02-07 | 21.62 | $19.25 | 1580 |
| 2025-02-06 | 21.99 | $19.75 | 1632 |
| 2025-02-05 | 22.34 | $20.50 | 3312 |
| 2025-02-04 | 22.66 | $19.50 | 4708 |
| 2025-02-03 | 23.10 | $20.75 | 2352 |
| 2025-01-31 | 23.46 | $20.75 | 3168 |
| 2025-01-30 | 23.83 | $20.75 | 5200 |
| 2025-01-29 | 24.23 | $21.50 | 32796 |
| 2025-01-28 | 24.58 | $20.75 | 25200 |
| 2025-01-27 | 25.03 | $23.75 | 2120 |
| 2025-01-24 | 25.20 | $24.50 | 4700 |
| 2025-01-23 | 25.30 | $24.50 | 680 |
| 2025-01-22 | 25.42 | $24.00 | 2480 |
| 2025-01-21 | 25.60 | $24.25 | 3868 |
| 2025-01-17 | 25.76 | $24.00 | 4036 |
| 2025-01-16 | 25.98 | $26.00 | 2256 |
| 2025-01-15 | 26.00 | $25.50 | 2596 |
| 2025-01-14 | 26.09 | $25.50 | 844 |
| 2025-01-13 | 26.18 | $25.25 | 1692 |
| 2025-01-10 | 26.31 | $25.50 | 3652 |
| 2025-01-08 | 26.43 | $25.50 | 2232 |
| 2025-01-07 | 26.58 | $26.75 | 3532 |
| 2025-01-06 | 26.62 | $27.00 | 3012 |
| 2025-01-03 | 26.65 | $27.25 | 3040 |
| 2025-01-02 | 26.67 | $26.50 | 3768 |
| 2024-12-31 | 26.76 | $25.25 | 5288 |
| 2024-12-30 | 26.98 | $25.75 | 6472 |
| 2024-12-27 | 27.15 | $25.50 | 4628 |
| 2024-12-26 | 27.34 | $26.25 | 2384 |
| 2024-12-24 | 27.45 | $26.25 | 2504 |
| 2024-12-23 | 27.56 | $25.75 | 2672 |
| 2024-12-20 | 27.71 | $26.75 | 5772 |
| 2024-12-19 | 27.76 | $26.25 | 4692 |
| 2024-12-18 | 27.86 | $27.75 | 4352 |
| 2024-12-17 | 27.80 | $28.25 | 5816 |
| 2024-12-16 | 27.68 | $27.50 | 2752 |
| 2024-12-13 | 27.62 | $27.25 | 1524 |
| 2024-12-12 | 27.60 | $27.25 | 5452 |
| 2024-12-11 | 27.56 | $27.50 | 8176 |
| 2024-12-10 | 27.49 | $29.50 | 5692 |
| 2024-12-09 | 27.21 | $30.75 | 4936 |
| 2024-12-06 | 26.79 | $30.00 | 6760 |
| 2024-12-05 | 26.42 | $28.75 | 8344 |
| 2024-12-04 | 26.16 | $29.75 | 37780 |
| 2024-12-03 | 25.78 | $27.75 | 36176 |
| 2024-12-02 | 25.57 | $26.75 | 6968 |
| 2024-11-29 | 25.46 | $25.00 | 5304 |
| 2024-11-27 | 25.51 | $24.75 | 5756 |
| 2024-11-26 | 25.58 | $25.00 | 3136 |
| 2024-11-25 | 25.64 | $25.25 | 4428 |
| 2024-11-22 | 25.67 | $25.25 | 5980 |
| 2024-11-21 | 25.72 | $25.50 | 2324 |
| 2024-11-20 | 25.75 | $25.50 | 3888 |
| 2024-11-19 | 25.79 | $25.25 | 6920 |
| 2024-11-18 | 25.87 | $25.25 | 8316 |
| 2024-11-15 | 25.95 | $26.50 | 10836 |
| 2024-11-14 | 25.92 | $28.50 | 75100 |
| 2024-11-13 | 25.67 | $24.75 | 4332 |
| 2024-11-12 | 25.78 | $25.50 | 2984 |
| 2024-11-11 | 25.81 | $25.25 | 2052 |
| 2024-11-08 | 25.87 | $26.00 | 5848 |
| 2024-11-07 | 25.84 | $26.75 | 7836 |
| 2024-11-06 | 25.72 | $25.25 | 5036 |
| 2024-11-05 | 25.74 | $25.25 | 1164 |
| 2024-11-04 | 25.75 | $25.00 | 1492 |
| 2024-11-01 | 25.79 | $25.25 | 1508 |
| 2024-10-31 | 25.79 | $25.00 | 2244 |
| 2024-10-30 | 25.81 | $25.00 | 2684 |
| 2024-10-29 | 25.83 | $25.50 | 3396 |
| 2024-10-28 | 25.80 | $26.00 | 7312 |
| 2024-10-25 | 25.71 | $27.50 | 3576 |
| 2024-10-24 | 25.47 | $27.50 | 5160 |
| 2024-10-23 | 25.21 | $26.75 | 7348 |
| 2024-10-22 | 25.03 | $29.25 | 15892 |
| 2024-10-21 | 24.59 | $26.75 | 11900 |
| 2024-10-18 | 24.39 | $25.25 | 9644 |
| 2024-10-17 | 24.33 | $24.25 | 12972 |
| 2024-10-16 | 24.38 | $25.75 | 5940 |
| 2024-10-15 | 24.30 | $23.75 | 2928 |
| 2024-10-14 | 24.42 | $24.25 | 4452 |
| 2024-10-11 | 24.51 | $23.75 | 1344 |
| 2024-10-10 | 24.66 | $23.75 | 2256 |
| 2024-10-09 | 24.83 | $23.75 | 2604 |
| 2024-10-08 | 25.02 | $23.75 | 2292 |
| 2024-10-07 | 25.21 | $24.00 | 1848 |
| 2024-10-04 | 25.39 | $24.25 | 2036 |
| 2024-10-03 | 25.55 | $24.25 | 1444 |
| 2024-10-02 | 25.71 | $23.75 | 1452 |
| 2024-10-01 | 25.93 | $24.25 | 2656 |
| 2024-09-30 | 26.10 | $25.00 | 3032 |
| 2024-09-27 | 26.21 | $25.25 | 2336 |
| 2024-09-26 | 26.28 | $25.00 | 3948 |
| 2024-09-25 | 26.38 | $26.00 | 2672 |
| 2024-09-24 | 26.37 | $26.25 | 2136 |
| 2024-09-23 | 26.34 | $26.50 | 1588 |
| 2024-09-20 | 26.28 | $26.25 | 3468 |
| 2024-09-19 | 26.24 | $26.25 | 8808 |
| 2024-09-18 | 26.18 | $27.00 | 3460 |
| 2024-09-17 | 26.05 | $27.50 | 5772 |
| 2024-09-16 | 25.85 | $27.25 | 4984 |
| 2024-09-13 | 25.66 | $27.00 | 2768 |
| 2024-09-12 | 25.48 | $27.25 | 4316 |
| 2024-09-11 | 25.27 | $27.50 | 13768 |
| 2024-09-10 | 25.01 | $25.25 | 2136 |
| 2024-09-09 | 24.97 | $25.25 | 3220 |
| 2024-09-06 | 24.92 | $25.00 | 2996 |
| 2024-09-05 | 24.90 | $25.50 | 3100 |
| 2024-09-04 | 24.82 | $26.00 | 9352 |
| 2024-09-03 | 24.69 | $25.00 | 3912 |
| 2024-08-30 | 24.65 | $24.50 | 3148 |
| 2024-08-29 | 24.66 | $24.75 | 3880 |
| 2024-08-28 | 24.65 | $24.00 | 5180 |
| 2024-08-27 | 24.72 | $24.75 | 3280 |
| 2024-08-26 | 24.72 | $26.50 | 11276 |
| 2024-08-23 | 24.56 | $24.25 | 5136 |
| 2024-08-22 | 24.61 | $25.25 | 11496 |
| 2024-08-21 | 24.60 | $24.50 | 4864 |
| 2024-08-20 | 24.68 | $24.50 | 4256 |
| 2024-08-19 | 24.79 | $24.50 | 9088 |
| 2024-08-16 | 24.92 | $24.25 | 3412 |
| 2024-08-15 | 25.09 | $24.25 | 6760 |
| 2024-08-14 | 25.26 | $24.25 | 9188 |
| 2024-08-13 | 25.45 | $24.25 | 8892 |
| 2024-08-12 | 25.66 | $24.25 | 4656 |
| 2024-08-09 | 25.88 | $24.75 | 3304 |
| 2024-08-08 | 26.07 | $24.50 | 5492 |
| 2024-08-07 | 26.30 | $24.75 | 9872 |
| 2024-08-06 | 26.53 | $25.00 | 6140 |
| 2024-08-05 | 26.75 | $23.75 | 7364 |
| 2024-08-02 | 27.10 | $25.25 | 16448 |
| 2024-08-01 | 27.31 | $25.50 | 13528 |
| 2024-07-31 | 27.50 | $26.00 | 97676 |
| 2024-07-30 | 27.65 | $25.00 | 23492 |
| 2024-07-29 | 27.90 | $26.50 | 12928 |
| 2024-07-26 | 28.02 | $26.25 | 32884 |
| 2024-07-25 | 28.17 | $29.25 | 30648 |
| 2024-07-24 | 28.03 | $29.75 | 127064 |
| 2024-07-23 | 27.83 | $32.75 | 6.4M |
| 2024-07-22 | 27.33 | $26.50 | 1780 |
| 2024-07-19 | 27.43 | $27.25 | 620 |
| 2024-07-18 | 27.46 | $26.50 | 1208 |
| 2024-07-17 | 27.59 | $26.75 | 2708 |
| 2024-07-16 | 27.72 | $28.00 | 7384 |
| 2024-07-15 | 27.75 | $27.75 | 1696 |
| 2024-07-12 | 27.83 | $28.25 | 1888 |
| 2024-07-11 | 27.88 | $28.50 | 1552 |
| 2024-07-10 | 27.93 | $28.00 | 2832 |
| 2024-07-09 | 28.05 | $28.00 | 1540 |
| 2024-07-08 | 28.18 | $27.00 | 1256 |
| 2024-07-05 | 28.43 | $26.25 | 2612 |
| 2024-07-03 | 28.79 | $26.25 | 608 |
| 2024-07-02 | 29.18 | $26.00 | 4616 |
| 2024-07-01 | 29.62 | $27.25 | 2156 |
| 2024-06-28 | 29.99 | $28.75 | 1004 |
| 2024-06-27 | 30.25 | $28.00 | 804 |
| 2024-06-26 | 30.59 | $27.50 | 2528 |
| 2024-06-25 | 31.00 | $28.50 | 2320 |
| 2024-06-24 | 31.32 | $28.75 | 2588 |
| 2024-06-21 | 31.63 | $28.00 | 11712 |
| 2024-06-20 | 32.05 | $27.50 | 11212 |
| 2024-06-18 | 32.55 | $31.75 | 2404 |
| 2024-06-17 | 32.68 | $32.00 | 3528 |
| 2024-06-14 | 32.81 | $32.75 | 6888 |
| 2024-06-13 | 32.88 | $32.50 | 3080 |
| 2024-06-12 | 32.99 | $32.00 | 4484 |
| 2024-06-11 | 33.17 | $33.75 | 3704 |
| 2024-06-10 | 33.19 | $32.75 | 5440 |
| 2024-06-07 | 33.33 | $31.00 | 4504 |
| 2024-06-06 | 33.69 | $31.25 | 8872 |
| 2024-06-05 | 34.06 | $32.75 | 93596 |
| 2024-06-04 | 34.32 | $34.00 | 1644 |
| 2024-06-03 | 34.49 | $32.75 | 5036 |
| 2024-05-31 | 34.82 | $36.25 | 6388 |
| 2024-05-30 | 34.87 | $36.25 | 16944 |
| 2024-05-29 | 34.95 | $30.00 | 2664 |
| 2024-05-28 | 35.68 | $30.50 | 5444 |
| 2024-05-24 | 36.42 | $31.25 | 4788 |
| 2024-05-23 | 37.14 | $31.25 | 5408 |
| 2024-05-22 | 37.91 | $35.50 | 2000 |
| 2024-05-21 | 38.31 | $35.00 | 2556 |
| 2024-05-20 | 38.79 | $37.50 | 1724 |
| 2024-05-17 | 39.09 | $38.75 | 5496 |
| 2024-05-16 | 39.31 | $35.25 | 3172 |
| 2024-05-15 | 39.95 | $35.50 | 8500 |
| 2024-05-14 | 40.68 | $36.00 | 4812 |
| 2024-05-13 | 41.45 | $36.25 | 10092 |
| 2024-05-10 | 42.34 | $37.50 | 4744 |
| 2024-05-09 | 43.21 | $41.25 | 4472 |
| 2024-05-08 | 43.88 | $39.75 | 7804 |
| 2024-05-07 | 44.78 | $38.50 | 3836 |
| 2024-05-06 | 45.76 | $40.75 | 8964 |
| 2024-05-03 | 46.45 | $42.50 | 4308 |
| 2024-05-02 | 46.92 | $44.75 | 9804 |
| 2024-05-01 | 47.10 | $44.00 | 5184 |
| 2024-04-30 | 47.30 | $42.50 | 9468 |
| 2024-04-29 | 47.58 | $42.25 | 8204 |
| 2024-04-26 | 47.83 | $40.25 | 9848 |
| 2024-04-25 | 48.24 | $43.25 | 5588 |
| 2024-04-24 | 48.32 | $42.75 | 6088 |
| 2024-04-23 | 48.41 | $42.50 | 17604 |
| 2024-04-22 | 48.48 | $47.50 | 100568 |
| 2024-04-19 | 48.05 | $48.25 | 12956 |
| 2024-04-18 | 47.53 | $54.25 | 6144 |
| 2024-04-17 | 46.38 | $58.00 | 48388 |
| 2024-04-16 | 44.79 | $56.00 | 26644 |
| 2024-04-15 | 43.33 | $65.25 | 131256 |
| 2024-04-12 | 40.86 | $58.25 | 110084 |
| 2024-04-11 | 38.98 | $74.50 | 1.5M |
| 2024-04-10 | 35.41 | $58.25 | 4.3M |
| 2024-04-09 | 33.34 | $28.25 | 4188 |
| 2024-04-08 | 34.23 | $28.25 | 42464 |
| 2024-04-05 | 35.23 | $29.00 | 5644 |
| 2024-04-04 | 36.28 | $30.50 | 10312 |
| 2024-04-03 | 37.28 | $31.00 | 4416 |
| 2024-04-02 | 38.43 | $30.75 | 4124 |
| 2024-04-01 | 39.78 | $30.75 | 6336 |
| 2024-03-28 | 41.37 | $33.25 | 3388 |
| 2024-03-27 | 42.81 | $35.00 | 7748 |
| 2024-03-26 | 44.11 | $34.25 | 7856 |
| 2024-03-25 | 45.42 | $33.75 | 26032 |
| 2024-03-22 | 46.71 | $42.50 | 54736 |
| 2024-03-21 | 47.07 | $42.75 | 7536 |
| 2024-03-20 | 47.30 | $43.75 | 13840 |
| 2024-03-19 | 47.33 | $41.25 | 5220 |
| 2024-03-18 | 47.54 | $40.75 | 12656 |
| 2024-03-15 | 47.73 | $39.50 | 11704 |
| 2024-03-14 | 47.99 | $43.50 | 25580 |
| 2024-03-13 | 47.80 | $43.75 | 21544 |
| 2024-03-12 | 47.53 | $47.50 | 16060 |
| 2024-03-11 | 46.80 | $50.00 | 37560 |
| 2024-03-08 | 45.74 | $51.50 | 35156 |
| 2024-03-07 | 44.43 | $53.00 | 81608 |
| 2024-03-06 | 42.87 | $53.25 | 24884 |
| 2024-03-05 | 41.17 | $69.75 | 48032 |
| 2024-03-04 | 37.70 | $68.75 | 144980 |
| 2024-03-01 | 34.13 | $81.50 | 3.1M |
| 2024-02-29 | 29.09 | $51.00 | 1.2M |
| 2024-02-28 | 26.85 | $40.50 | 4.5M |
| 2024-02-27 | 25.56 | $21.75 | 3820 |
| 2024-02-26 | 26.10 | $20.50 | 2212 |
| 2024-02-23 | 26.81 | $20.75 | 7484 |
| 2024-02-22 | 27.55 | $21.00 | 10116 |
| 2024-02-21 | 28.31 | $23.50 | 8032 |
| 2024-02-20 | 28.88 | $25.75 | 15220 |
| 2024-02-16 | 29.26 | $28.75 | 13664 |
| 2024-02-15 | 29.37 | $29.00 | 54208 |
| 2024-02-14 | 29.47 | $28.50 | 307408 |
| 2024-02-13 | 29.65 | $30.75 | 93084 |
| 2024-02-12 | 29.64 | $28.25 | 920 |
| 2024-02-09 | 29.91 | $29.00 | 244 |
| 2024-02-08 | 30.16 | $29.50 | 512 |
| 2024-02-07 | 30.41 | $30.50 | 360 |
| 2024-02-06 | 30.63 | $30.00 | 1976 |
| 2024-02-05 | 30.97 | $26.75 | 816 |
| 2024-02-02 | 31.69 | $28.00 | 312 |
| 2024-02-01 | 32.37 | $28.75 | 280 |
| 2024-01-31 | 33.05 | $28.50 | 440 |
| 2024-01-30 | 33.82 | $29.50 | 1472 |
| 2024-01-29 | 34.58 | $31.00 | 836 |
| 2024-01-26 | 35.26 | $31.50 | 252 |
| 2024-01-25 | 35.96 | $31.00 | 360 |
| 2024-01-24 | 36.80 | $31.50 | 416 |
| 2024-01-23 | 37.65 | $31.75 | 700 |
| 2024-01-22 | 38.55 | $32.75 | 740 |
| 2024-01-19 | 39.41 | $31.75 | 420 |
| 2024-01-18 | 40.41 | $32.50 | 672 |
| 2024-01-17 | 41.38 | $33.75 | 740 |
| 2024-01-16 | 42.29 | $37.25 | 1472 |
| 2024-01-12 | 42.90 | $36.25 | 944 |
| 2024-01-11 | 43.65 | $39.50 | 2088 |
| 2024-01-10 | 44.10 | $41.50 | 740 |
| 2024-01-09 | 44.39 | $42.50 | 568 |
| 2024-01-08 | 44.62 | $44.00 | 440 |
| 2024-01-05 | 44.74 | $43.75 | 1052 |
| 2024-01-04 | 44.91 | $43.00 | 764 |
| 2024-01-03 | 45.17 | $44.25 | 2144 |
| 2024-01-02 | 45.35 | $43.75 | 7640 |
| 2023-12-29 | 45.60 | $46.50 | 47192 |
| 2023-12-28 | 45.62 | $44.25 | 2844 |
| 2023-12-27 | 45.90 | $45.50 | 1564 |
| 2023-12-26 | 46.09 | $49.00 | 7820 |
| 2023-12-22 | 45.96 | $46.00 | 2728 |
| 2023-12-21 | 46.15 | $46.50 | 5540 |
| 2023-12-20 | 46.32 | $43.25 | 30412 |
| 2023-12-19 | 46.86 | $42.25 | 2760 |
| 2023-12-18 | 47.53 | $42.25 | 4988 |
| 2023-12-15 | 48.25 | $43.75 | 3560 |
| 2023-12-14 | 48.87 | $45.75 | 7008 |
| 2023-12-13 | 49.33 | $44.75 | 4288 |
| 2023-12-12 | 49.93 | $42.75 | 4644 |
| 2023-12-11 | 50.75 | $46.50 | 6216 |
| 2023-12-08 | 51.26 | $50.75 | 9448 |
| 2023-12-07 | 51.35 | $50.50 | 13776 |
| 2023-12-06 | 51.49 | $49.25 | 1764 |
| 2023-12-05 | 51.78 | $48.00 | 2104 |
| 2023-12-04 | 52.22 | $51.50 | 5028 |
| 2023-12-01 | 52.36 | $47.75 | 7804 |
| 2023-11-30 | 52.91 | $54.75 | 19432 |
| 2023-11-29 | 52.79 | $53.25 | 21348 |
| 2023-11-28 | 52.79 | $51.25 | 372 |
| 2023-11-27 | 52.96 | $51.50 | 536 |
| 2023-11-24 | 53.11 | $53.00 | 152 |
| 2023-11-22 | 53.11 | $53.50 | 360 |
| 2023-11-21 | 53.06 | $54.50 | 524 |
| 2023-11-20 | 52.90 | $51.50 | 572 |
| 2023-11-17 | 53.03 | $52.50 | 236 |
| 2023-11-16 | 53.07 | $51.00 | 572 |
| 2023-11-15 | 53.35 | $53.00 | 160 |
| 2023-11-14 | 53.52 | $54.00 | 516 |
| 2023-11-13 | 53.68 | $50.25 | 496 |
| 2023-11-10 | 54.31 | $54.00 | 964 |
| 2023-11-09 | 54.66 | $49.75 | 444 |
| 2023-11-08 | 55.53 | $54.75 | 488 |
| 2023-11-07 | 56.02 | $56.75 | 216 |
| 2023-11-06 | 56.39 | $54.00 | 360 |
| 2023-11-03 | 57.11 | $58.00 | 616 |
| 2023-11-02 | 57.51 | $58.75 | 148 |
| 2023-11-01 | 57.89 | $54.50 | 780 |
| 2023-10-31 | 58.73 | $48.25 | 516 |
| 2023-10-30 | 60.26 | $48.75 | 1104 |
| 2023-10-27 | 61.83 | $50.75 | 268 |
| 2023-10-26 | 63.29 | $51.00 | 1100 |
| 2023-10-25 | 64.80 | $52.75 | 624 |
| 2023-10-24 | 66.23 | $52.50 | 532 |
| 2023-10-23 | 67.80 | $52.50 | 812 |
| 2023-10-20 | 69.43 | $53.50 | 1960 |
| 2023-10-19 | 71.00 | $70.50 | 7996 |
| 2023-10-18 | 70.93 | $69.50 | 328 |
| 2023-10-17 | 70.92 | $73.00 | 656 |
| 2023-10-16 | 70.53 | $74.75 | 704 |
| 2023-10-13 | 69.96 | $69.25 | 228 |
| 2023-10-12 | 69.93 | $73.25 | 452 |
| 2023-10-11 | 69.51 | $75.00 | 400 |
| 2023-10-10 | 68.93 | $74.00 | 280 |
| 2023-10-09 | 68.47 | $70.50 | 344 |
| 2023-10-06 | 68.41 | $70.50 | 104 |
| 2023-10-05 | 68.43 | $69.25 | 932 |
| 2023-10-04 | 68.66 | $67.50 | 848 |
| 2023-10-03 | 69.19 | $67.50 | 484 |
| 2023-10-02 | 69.90 | $66.50 | 492 |
| 2023-09-29 | 70.89 | $69.50 | 572 |
| 2023-09-28 | 71.79 | $64.50 | 1900 |
| 2023-09-27 | 73.28 | $71.50 | 2632 |
| 2023-09-26 | 74.19 | $78.00 | 53408 |
| 2023-09-25 | 74.50 | $63.75 | 2232 |
| 2023-09-22 | 76.28 | $63.00 | 484 |
| 2023-09-21 | 78.23 | $63.25 | 1108 |
| 2023-09-20 | 80.26 | $63.00 | 260 |
| 2023-09-19 | 82.40 | $64.75 | 1280 |
| 2023-09-18 | 84.47 | $70.00 | 356 |
| 2023-09-15 | 86.11 | $73.25 | 712 |
| 2023-09-14 | 87.49 | $72.50 | 2484 |
| 2023-09-13 | 89.02 | $74.00 | 3488 |
| 2023-09-12 | 90.51 | $82.50 | 796 |
| 2023-09-11 | 91.28 | $82.00 | 780 |
| 2023-09-08 | 92.22 | $88.50 | 148 |
| 2023-09-07 | 92.69 | $86.75 | 1124 |
| 2023-09-06 | 93.49 | $97.00 | 1764 |
| 2023-09-05 | 93.53 | $105.00 | 1260 |
| 2023-09-01 | 93.05 | $105.25 | 2060 |
| 2023-08-31 | 92.76 | $109.50 | 5096 |
| 2023-08-30 | 92.28 | $90.75 | 1376 |
| 2023-08-29 | 93.91 | $87.50 | 936 |
| 2023-08-28 | 96.23 | $83.50 | 296 |
| 2023-08-25 | 99.48 | $85.75 | 2056 |
| 2023-08-24 | 102.92 | $84.75 | 640 |
| 2023-08-23 | 106.82 | $85.00 | 1108 |
| 2023-08-22 | 111.09 | $82.25 | 1460 |
| 2023-08-21 | 116.04 | $83.75 | 6728 |
| 2023-08-18 | 121.25 | $85.25 | 6756 |
| 2023-08-17 | 126.72 | $81.75 | 2256 |
| 2023-08-16 | 132.97 | $91.25 | 1828 |
| 2023-08-15 | 138.73 | $96.00 | 2516 |
| 2023-08-14 | 144.45 | $98.75 | 2244 |
| 2023-08-11 | 150.31 | $110.00 | 37308 |
| 2023-08-10 | 155.40 | $119.50 | 2016 |
| 2023-08-09 | 159.88 | $120.50 | 4660 |
| 2023-08-08 | 164.67 | $142.25 | 6552 |
| 2023-08-07 | 167.88 | $155.50 | 8236 |
| 2023-08-04 | 169.67 | $150.00 | 2567 |
| 2023-08-03 | 171.90 | $156.25 | 514 |
| 2023-08-02 | 173.42 | $156.25 | 1402 |
| 2023-08-01 | 174.88 | $168.75 | 1991 |
| 2023-07-31 | 174.97 | $200.00 | 2991 |
| 2023-07-28 | 171.76 | $168.75 | 139 |
| 2023-07-27 | 171.34 | $162.50 | 229 |
| 2023-07-26 | 171.40 | $168.75 | 356 |
| 2023-07-25 | 170.74 | $168.75 | 494 |
| 2023-07-24 | 169.97 | $168.75 | 840 |
| 2023-07-21 | 169.05 | $168.75 | 440 |
| 2023-07-20 | 168.04 | $175.00 | 635 |
| 2023-07-19 | 166.28 | $181.25 | 534 |
| 2023-07-18 | 163.78 | $181.25 | 1463 |
| 2023-07-17 | 161.13 | $181.25 | 1303 |
| 2023-07-14 | 158.36 | $175.00 | 1861 |
| 2023-07-13 | 156.04 | $181.25 | 2621 |
| 2023-07-12 | 153.01 | $206.25 | 11043 |
| 2023-07-11 | 147.38 | $243.75 | 204756 |
| 2023-07-10 | 137.77 | $125.00 | 189 |
| 2023-07-07 | 139.64 | $131.25 | 235 |
| 2023-07-06 | 141.10 | $131.25 | 82 |
| 2023-07-05 | 142.80 | $143.75 | 276 |
| 2023-07-03 | 143.48 | $131.25 | 51 |
| 2023-06-30 | 145.57 | $131.25 | 140 |
| 2023-06-29 | 147.83 | $131.25 | 231 |
| 2023-06-28 | 150.24 | $137.50 | 214 |
| 2023-06-27 | 152.23 | $143.75 | 250 |
| 2023-06-26 | 153.78 | $143.75 | 239 |
| 2023-06-23 | 155.42 | $137.50 | 136 |
| 2023-06-22 | 157.86 | $150.00 | 47 |
| 2023-06-21 | 159.29 | $143.75 | 160 |
| 2023-06-20 | 161.64 | $150.00 | 74 |
| 2023-06-16 | 163.63 | $150.00 | 104 |
| 2023-06-15 | 165.86 | $156.25 | 114 |
| 2023-06-14 | 167.74 | $143.75 | 151 |
| 2023-06-13 | 171.07 | $156.25 | 84 |
| 2023-06-12 | 173.42 | $162.50 | 169 |
| 2023-06-09 | 175.30 | $156.25 | 273 |
| 2023-06-08 | 177.98 | $162.50 | 183 |
| 2023-06-07 | 180.27 | $168.75 | 220 |
| 2023-06-06 | 182.17 | $181.25 | 231 |
| 2023-06-05 | 182.98 | $181.25 | 112 |
| 2023-06-02 | 183.84 | $175.00 | 38 |
| 2023-06-01 | 185.36 | $168.75 | 20 |
| 2023-05-31 | 187.56 | $162.50 | 37 |
| 2023-05-30 | 190.54 | $175.00 | 82 |
| 2023-05-26 | 192.47 | $175.00 | 226 |
| 2023-05-25 | 194.58 | $162.50 | 327 |
| 2023-05-24 | 198.13 | $181.25 | 877 |
| 2023-05-23 | 200.03 | $187.50 | 196 |
| 2023-05-22 | 201.52 | $212.50 | 56 |
| 2023-05-19 | 200.71 | $200.00 | 90 |
| 2023-05-18 | 201.13 | $200.00 | 38 |
| 2023-05-17 | 201.37 | $206.25 | 46 |
| 2023-05-16 | 200.92 | $200.00 | 122 |
| 2023-05-15 | 201.04 | $200.00 | 83 |
| 2023-05-12 | 201.07 | $187.50 | 240 |
| 2023-05-11 | 202.29 | $200.00 | 77 |
| 2023-05-10 | 202.26 | $206.25 | 235 |
| 2023-05-09 | 201.49 | $212.50 | 240 |
| 2023-05-08 | 199.94 | $200.00 | 223 |
| 2023-05-05 | 199.49 | $193.75 | 156 |
| 2023-05-04 | 199.61 | $187.50 | 343 |
| 2023-05-03 | 200.39 | $187.50 | 186 |
| 2023-05-02 | 201.28 | $200.00 | 170 |
| 2023-05-01 | 201.04 | $206.25 | 204 |
| 2023-04-28 | 200.27 | $212.50 | 226 |
| 2023-04-27 | 198.96 | $212.50 | 123 |
| 2023-04-26 | 197.74 | $212.50 | 275 |
| 2023-04-25 | 196.61 | $225.00 | 545 |
| 2023-04-24 | 194.35 | $231.25 | 2174 |
| 2023-04-21 | 191.43 | $206.25 | 4680 |
| 2023-04-20 | 191.04 | $162.50 | 182 |
| 2023-04-19 | 195.24 | $187.50 | 126 |
| 2023-04-18 | 197.41 | $193.75 | 645 |
| 2023-04-17 | 199.32 | $181.25 | 88 |
| 2023-04-14 | 202.77 | $187.50 | 154 |
| 2023-04-13 | 205.92 | $187.50 | 177 |
| 2023-04-12 | 209.29 | $175.00 | 103 |
| 2023-04-11 | 214.23 | $175.00 | 527 |
| 2023-04-10 | 219.61 | $181.25 | 720 |
| 2023-04-06 | 224.97 | $187.50 | 977 |
| 2023-04-05 | 230.51 | $200.00 | 152 |
| 2023-04-04 | 235.39 | $212.50 | 188 |
| 2023-04-03 | 239.38 | $212.50 | 131 |
| 2023-03-31 | 243.60 | $218.75 | 225 |
| 2023-03-30 | 247.44 | $225.00 | 64 |
| 2023-03-29 | 250.89 | $231.25 | 90 |
| 2023-03-28 | 253.99 | $231.25 | 328 |
| 2023-03-27 | 257.29 | $237.50 | 110 |
| 2023-03-24 | 260.21 | $218.75 | 268 |
| 2023-03-23 | 265.36 | $237.50 | 212 |
| 2023-03-22 | 269.08 | $250.00 | 228 |
| 2023-03-21 | 271.73 | $262.50 | 265 |
| 2023-03-20 | 273.18 | $262.50 | 138 |
| 2023-03-17 | 274.67 | $256.25 | 458 |
| 2023-03-16 | 276.70 | $250.00 | 303 |
| 2023-03-15 | 279.23 | $231.25 | 680 |
| 2023-03-14 | 283.54 | $256.25 | 595 |
| 2023-03-13 | 285.39 | $268.75 | 995 |
| 2023-03-10 | 285.80 | $300.00 | 1953 |
| 2023-03-09 | 282.95 | $350.00 | 4324 |
| 2023-03-08 | 274.82 | $312.50 | 4902 |
| 2023-03-07 | 269.94 | $275.00 | 27559 |
| 2023-03-06 | 268.51 | $262.50 | 8307 |
| 2023-03-03 | 268.27 | $262.50 | 421 |
| 2023-03-02 | 268.15 | $268.75 | 225 |
| 2023-03-01 | 267.53 | $281.25 | 484 |
| 2023-02-28 | 265.80 | $275.00 | 56 |
| 2023-02-27 | 264.38 | $281.25 | 202 |
| 2023-02-24 | 261.93 | $312.50 | 625 |
| 2023-02-23 | 255.98 | $312.50 | 414 |
| 2023-02-22 | 249.55 | $275.00 | 210 |
| 2023-02-21 | 246.40 | $262.50 | 296 |
| 2023-02-17 | 244.23 | $268.75 | 440 |
| 2023-02-16 | 241.19 | $243.75 | 431 |
| 2023-02-15 | 240.39 | $231.25 | 629 |
| 2023-02-14 | 240.65 | $231.25 | 102 |
| 2023-02-13 | 240.77 | $237.50 | 131 |
| 2023-02-10 | 240.12 | $218.75 | 111 |
| 2023-02-09 | 241.16 | $237.50 | 123 |
| 2023-02-08 | 240.27 | $243.75 | 76 |
| 2023-02-07 | 238.66 | $243.75 | 103 |
| 2023-02-06 | 236.99 | $250.00 | 179 |
| 2023-02-03 | 234.58 | $262.50 | 366 |
| 2023-02-02 | 230.51 | $287.50 | 801 |
| 2023-02-01 | 223.42 | $287.50 | 7399 |
| 2023-01-31 | 215.68 | $300.00 | 1051 |
| 2023-01-30 | 205.98 | $212.50 | 168 |
| 2023-01-27 | 204.26 | $193.75 | 411 |
| 2023-01-26 | 204.05 | $200.00 | 152 |
| 2023-01-25 | 202.95 | $212.50 | 94 |
| 2023-01-24 | 200.30 | $212.50 | 195 |
| 2023-01-23 | 197.38 | $218.75 | 122 |
| 2023-01-20 | 193.54 | $212.50 | 126 |
| 2023-01-19 | 190.06 | $212.50 | 405 |
| 2023-01-18 | 186.31 | $206.25 | 377 |
| 2023-01-17 | 182.92 | $200.00 | 220 |
| 2023-01-13 | 179.88 | $200.00 | 111 |
| 2023-01-12 | 176.61 | $200.00 | 98 |
| 2023-01-11 | 173.04 | $206.25 | 341 |
| 2023-01-10 | 168.48 | $218.75 | 250 |
| 2023-01-09 | 162.35 | $231.25 | 917 |
| 2023-01-06 | 154.61 | $218.75 | 1374 |
| 2023-01-05 | 147.71 | $162.50 | 311 |
| 2023-01-04 | 146.10 | $156.25 | 230 |
| 2023-01-03 | 145.09 | $150.00 | 443 |
| 2022-12-30 | 144.73 | $137.50 | 320 |
| 2022-12-29 | 145.68 | $137.50 | 443 |
| 2022-12-28 | 146.79 | $137.50 | 239 |
| 2022-12-27 | 148.01 | $137.50 | 608 |
| 2022-12-23 | 149.38 | $137.50 | 331 |
| 2022-12-22 | 150.92 | $156.25 | 174 |
| 2022-12-21 | 150.80 | $150.00 | 114 |
| 2022-12-20 | 151.43 | $162.50 | 312 |
| 2022-12-19 | 150.92 | $156.25 | 65 |
| 2022-12-16 | 151.13 | $156.25 | 210 |
| 2022-12-15 | 151.46 | $150.00 | 316 |
| 2022-12-14 | 152.56 | $150.00 | 287 |
| 2022-12-13 | 153.81 | $137.50 | 224 |
| 2022-12-12 | 156.43 | $125.00 | 406 |
| 2022-12-09 | 160.48 | $137.50 | 150 |
| 2022-12-08 | 163.48 | $143.75 | 107 |
| 2022-12-07 | 166.04 | $143.75 | 189 |
| 2022-12-06 | 168.81 | $150.00 | 126 |
| 2022-12-05 | 171.19 | $156.25 | 176 |
| 2022-12-02 | 173.15 | $162.50 | 163 |
| 2022-12-01 | 174.67 | $162.50 | 164 |
| 2022-11-30 | 176.28 | $168.75 | 123 |
| 2022-11-29 | 177.35 | $162.50 | 55 |
| 2022-11-28 | 179.14 | $168.75 | 84 |
| 2022-11-25 | 180.45 | $175.00 | 58 |
| 2022-11-23 | 181.19 | $181.25 | 96 |
| 2022-11-22 | 181.31 | $181.25 | 26 |
| 2022-11-21 | 181.43 | $175.00 | 106 |
| 2022-11-18 | 182.17 | $181.25 | 267 |
| 2022-11-17 | 182.32 | $181.25 | 66 |
| 2022-11-16 | 182.44 | $187.50 | 87 |
| 2022-11-15 | 181.96 | $181.25 | 190 |
| 2022-11-14 | 182.17 | $175.00 | 168 |
| 2022-11-11 | 183.10 | $175.00 | 606 |
| 2022-11-10 | 184.17 | $168.75 | 198 |
| 2022-11-09 | 185.98 | $175.00 | 133 |
| 2022-11-08 | 187.32 | $187.50 | 113 |
| 2022-11-07 | 187.56 | $193.75 | 112 |
| 2022-11-04 | 187.35 | $193.75 | 21 |
| 2022-11-03 | 187.26 | $193.75 | 83 |
| 2022-11-02 | 187.32 | $181.25 | 100 |
| 2022-11-01 | 188.78 | $181.25 | 37 |
| 2022-10-31 | 190.48 | $187.50 | 146 |
| 2022-10-28 | 191.76 | $193.75 | 141 |
| 2022-10-27 | 192.56 | $181.25 | 93 |
| 2022-10-26 | 194.79 | $175.00 | 177 |
| 2022-10-25 | 197.92 | $181.25 | 285 |
| 2022-10-24 | 200.74 | $181.25 | 117 |
| 2022-10-21 | 203.87 | $181.25 | 145 |
| 2022-10-20 | 207.26 | $175.00 | 158 |
| 2022-10-19 | 211.55 | $187.50 | 197 |
| 2022-10-18 | 214.94 | $200.00 | 140 |
| 2022-10-17 | 217.44 | $200.00 | 147 |
| 2022-10-14 | 220.24 | $206.25 | 83 |
| 2022-10-13 | 222.80 | $200.00 | 151 |
| 2022-10-12 | 226.46 | $200.00 | 162 |
| 2022-10-11 | 230.60 | $206.25 | 70 |
| 2022-10-10 | 234.64 | $225.00 | 23 |
| 2022-10-07 | 237.35 | $218.75 | 150 |
| 2022-10-06 | 241.16 | $225.00 | 90 |
| 2022-10-05 | 244.82 | $225.00 | 158 |
| 2022-10-04 | 248.90 | $231.25 | 200 |
| 2022-10-03 | 252.80 | $225.00 | 97 |
| 2022-09-30 | 257.74 | $218.75 | 86 |
| 2022-09-29 | 263.78 | $231.25 | 63 |
| 2022-09-28 | 269.14 | $237.50 | 72 |
| 2022-09-27 | 274.38 | $243.75 | 309 |
| 2022-09-26 | 279.49 | $243.75 | 167 |
| 2022-09-23 | 285.18 | $237.50 | 221 |
| 2022-09-22 | 292.02 | $237.50 | 284 |
| 2022-09-21 | 299.43 | $250.00 | 304 |
| 2022-09-20 | 306.10 | $262.50 | 486 |
| 2022-09-19 | 311.99 | $262.50 | 306 |
| 2022-09-16 | 318.39 | $281.25 | 189 |
| 2022-09-15 | 323.42 | $306.25 | 220 |
| 2022-09-14 | 326.31 | $300.00 | 167 |
| 2022-09-13 | 330.06 | $312.50 | 346 |
| 2022-09-12 | 332.92 | $318.75 | 248 |
| 2022-09-09 | 335.39 | $325.00 | 147 |
| 2022-09-08 | 337.41 | $318.75 | 341 |
| 2022-09-07 | 340.27 | $312.50 | 243 |
| 2022-09-06 | 343.99 | $318.75 | 2913 |
| 2022-09-02 | 347.35 | $318.75 | 591 |
| 2022-09-01 | 350.98 | $325.00 | 108 |
| 2022-08-31 | 354.14 | $337.50 | 470 |
| 2022-08-30 | 356.28 | $337.50 | 173 |
| 2022-08-29 | 358.54 | $343.75 | 328 |
| 2022-08-26 | 360.39 | $362.50 | 343 |
| 2022-08-25 | 360.65 | $356.25 | 179 |
| 2022-08-24 | 361.67 | $356.25 | 228 |
| 2022-08-23 | 362.83 | $343.75 | 361 |
| 2022-08-22 | 365.39 | $350.00 | 313 |
| 2022-08-19 | 367.74 | $368.75 | 298 |
| 2022-08-18 | 368.75 | $368.75 | 1389 |
| 2022-08-17 | 370.48 | $356.25 | 315 |
| 2022-08-16 | 374.61 | $356.25 | 291 |
| 2022-08-15 | 382.53 | $375.00 | 282 |
| 2022-08-12 | 392.23 | $362.50 | 324 |
| 2022-08-11 | 406.25 | $356.25 | 282 |
| 2022-08-10 | 424.35 | $368.75 | 306 |
| 2022-08-09 | 444.70 | $368.75 | 348 |
| 2022-08-08 | 467.77 | $368.75 | 928 |
| 2022-08-05 | 492.86 | $375.00 | 733 |
| 2022-08-04 | 519.35 | $350.00 | 1528 |
| 2022-08-03 | 550.36 | $375.00 | 595 |
| 2022-08-02 | 580.89 | $362.50 | 606 |
| 2022-08-01 | 614.73 | $381.25 | 1219 |
| 2022-07-29 | 648.54 | $406.25 | 1259 |
| 2022-07-28 | 682.02 | $387.50 | 663 |
| 2022-07-27 | 719.17 | $387.50 | 1202 |
| 2022-07-26 | 757.80 | $387.50 | 1180 |
| 2022-07-25 | 798.24 | $431.25 | 2531 |
| 2022-07-22 | 836.01 | $462.50 | 2684 |
| 2022-07-21 | 872.26 | $518.75 | 8124 |
| 2022-07-20 | 904.46 | $612.50 | 16515 |
| 2022-07-19 | 928.63 | $1150.00 | 3171 |
| 2022-07-18 | 900.00 | $1125.00 | 1929 |
| 2022-07-15 | 872.17 | $1018.75 | 1750 |
| 2022-07-14 | 853.33 | $1087.50 | 2484 |
| 2022-07-13 | 826.40 | $1093.75 | 2332 |
| 2022-07-12 | 797.59 | $937.50 | 2677 |
| 2022-07-11 | 783.27 | $793.75 | 1244 |
| 2022-07-08 | 783.21 | $793.75 | 368 |
| 2022-07-07 | 783.81 | $800.00 | 490 |
| 2022-07-06 | 784.26 | $775.00 | 386 |
| 2022-07-05 | 787.53 | $806.25 | 342 |
| 2022-07-01 | 787.98 | $750.00 | 440 |
| 2022-06-30 | 794.35 | $837.50 | 523 |
| 2022-06-29 | 792.17 | $781.25 | 535 |
| 2022-06-28 | 795.39 | $700.00 | 2327 |
| 2022-06-27 | 806.79 | $768.75 | 728 |
| 2022-06-24 | 811.88 | $743.75 | 544 |
| 2022-06-23 | 819.76 | $768.75 | 419 |
| 2022-06-22 | 825.51 | $793.75 | 198 |
| 2022-06-21 | 829.17 | $800.00 | 381 |
| 2022-06-17 | 832.47 | $812.50 | 326 |
| 2022-06-16 | 834.79 | $793.75 | 547 |
| 2022-06-15 | 839.17 | $781.25 | 213 |
| 2022-06-14 | 845.42 | $762.50 | 940 |
| 2022-06-13 | 854.05 | $825.00 | 248 |
| 2022-06-10 | 856.61 | $856.25 | 988 |
| 2022-06-09 | 855.95 | $912.50 | 182 |
| 2022-06-08 | 849.20 | $931.25 | 1422 |
| 2022-06-07 | 839.76 | $893.75 | 620 |
| 2022-06-06 | 833.51 | $868.75 | 381 |
| 2022-06-03 | 829.46 | $837.50 | 547 |
| 2022-06-02 | 828.39 | $868.75 | 93 |
| 2022-06-01 | 824.35 | $793.75 | 92 |
| 2022-05-31 | 827.92 | $787.50 | 53 |
| 2022-05-27 | 832.80 | $793.75 | 651 |
| 2022-05-26 | 837.50 | $818.75 | 214 |
| 2022-05-25 | 840.09 | $831.25 | 61 |
| 2022-05-24 | 841.93 | $818.75 | 215 |
| 2022-05-23 | 845.68 | $856.25 | 256 |
| 2022-05-20 | 846.67 | $850.00 | 114 |
| 2022-05-19 | 849.08 | $856.25 | 74 |
| 2022-05-18 | 851.67 | $850.00 | 213 |
| 2022-05-17 | 855.98 | $925.00 | 179 |
| 2022-05-16 | 854.08 | $887.50 | 123 |
| 2022-05-13 | 856.55 | $800.00 | 49 |
| 2022-05-12 | 868.75 | $806.25 | 256 |
| 2022-05-11 | 881.49 | $756.25 | 240 |
| 2022-05-10 | 900.33 | $743.75 | 193 |
| 2022-05-09 | 922.02 | $812.50 | 235 |
| 2022-05-06 | 938.13 | $831.25 | 273 |
| 2022-05-05 | 953.90 | $837.50 | 247 |
| 2022-05-04 | 970.60 | $868.75 | 150 |
| 2022-05-03 | 986.34 | $893.75 | 59 |
| 2022-05-02 | 1001.79 | $937.50 | 203 |
| 2022-04-29 | 1014.64 | $881.25 | 119 |
| 2022-04-28 | 1034.64 | $875.00 | 194 |
| 2022-04-27 | 1057.02 | $925.00 | 97 |
| 2022-04-26 | 1076.07 | $968.75 | 100 |
| 2022-04-25 | 1092.20 | $1025.00 | 542 |
| 2022-04-22 | 1104.17 | $1025.00 | 189 |
| 2022-04-21 | 1117.44 | $1018.75 | 167 |
| 2022-04-20 | 1132.77 | $1087.50 | 171 |
| 2022-04-19 | 1142.50 | $1118.75 | 87 |
| 2022-04-18 | 1149.88 | $1056.25 | 98 |
| 2022-04-14 | 1163.78 | $1093.75 | 236 |
| 2022-04-13 | 1174.64 | $1043.75 | 105 |
| 2022-04-12 | 1190.98 | $1037.50 | 200 |
| 2022-04-11 | 1208.42 | $1093.75 | 409 |
| 2022-04-08 | 1220.65 | $1012.50 | 837 |
| 2022-04-07 | 1241.37 | $1137.50 | 177 |
| 2022-04-06 | 1250.12 | $1156.25 | 303 |
| 2022-04-05 | 1257.02 | $1293.75 | 270 |
| 2022-04-04 | 1250.33 | $1331.25 | 166 |
| 2022-04-01 | 1239.26 | $1268.75 | 188 |
| 2022-03-31 | 1233.69 | $1256.25 | 279 |
| 2022-03-30 | 1229.14 | $1250.00 | 62 |
| 2022-03-29 | 1225.21 | $1225.00 | 123 |
| 2022-03-28 | 1223.84 | $1231.25 | 116 |
| 2022-03-25 | 1222.14 | $1275.00 | 67 |
| 2022-03-24 | 1216.40 | $1300.00 | 89 |
| 2022-03-23 | 1208.57 | $1325.00 | 94 |
| 2022-03-22 | 1198.01 | $1287.50 | 81 |
| 2022-03-21 | 1190.77 | $1250.00 | 127 |
| 2022-03-18 | 1187.26 | $1175.00 | 89 |
| 2022-03-17 | 1191.73 | $1206.25 | 92 |
| 2022-03-16 | 1193.90 | $1193.75 | 74 |
| 2022-03-15 | 1198.07 | $1143.75 | 111 |
| 2022-03-14 | 1207.95 | $1125.00 | 74 |
| 2022-03-11 | 1220.71 | $1168.75 | 131 |
| 2022-03-10 | 1231.25 | $1125.00 | 92 |
| 2022-03-09 | 1247.86 | $1143.75 | 98 |
| 2022-03-08 | 1264.38 | $1187.50 | 196 |
| 2022-03-07 | 1278.07 | $1162.50 | 342 |
| 2022-03-04 | 1295.74 | $1175.00 | 463 |
| 2022-03-03 | 1312.95 | $1218.75 | 158 |
| 2022-03-02 | 1326.73 | $1256.25 | 267 |
| 2022-03-01 | 1337.65 | $1262.50 | 49 |
| 2022-02-28 | 1348.15 | $1287.50 | 232 |
| 2022-02-25 | 1356.55 | $1300.00 | 94 |
| 2022-02-24 | 1364.23 | $1362.50 | 170 |
| 2022-02-23 | 1366.25 | $1250.00 | 95 |
| 2022-02-22 | 1379.85 | $1237.50 | 75 |
| 2022-02-18 | 1395.74 | $1281.25 | 393 |
| 2022-02-17 | 1408.33 | $1350.00 | 105 |
| 2022-02-16 | 1415.36 | $1350.00 | 122 |
| 2022-02-15 | 1423.42 | $1362.50 | 151 |
| 2022-02-14 | 1431.22 | $1343.75 | 86 |
| 2022-02-11 | 1442.20 | $1356.25 | 522 |
| 2022-02-10 | 1453.07 | $1575.00 | 406 |
| 2022-02-09 | 1443.33 | $1525.00 | 275 |
| 2022-02-08 | 1439.17 | $1500.00 | 75 |
| 2022-02-07 | 1438.10 | $1468.75 | 85 |
| 2022-02-04 | 1440.71 | $1500.00 | 118 |
| 2022-02-03 | 1440.83 | $1325.00 | 100 |
| 2022-02-02 | 1458.75 | $1375.00 | 81 |
| 2022-02-01 | 1473.18 | $1406.25 | 244 |
| 2022-01-31 | 1486.16 | $1300.00 | 178 |
| 2022-01-28 | 1511.10 | $1343.75 | 118 |
| 2022-01-27 | 1533.42 | $1400.00 | 262 |
| 2022-01-26 | 1551.22 | $1425.00 | 228 |
| 2022-01-25 | 1567.26 | $1431.25 | 120 |
| 2022-01-24 | 1583.75 | $1468.75 | 333 |
| 2022-01-21 | 1597.95 | $1462.50 | 338 |
| 2022-01-20 | 1613.87 | $1556.25 | 170 |
| 2022-01-19 | 1621.93 | $1568.75 | 190 |
| 2022-01-18 | 1629.32 | $1556.25 | 161 |
| 2022-01-14 | 1638.30 | $1637.50 | 260 |
| 2022-01-13 | 1639.32 | $1581.25 | 251 |
| 2022-01-12 | 1646.16 | $1625.00 | 155 |
| 2022-01-11 | 1648.84 | $1693.75 | 148 |
| 2022-01-10 | 1644.73 | $1650.00 | 171 |
| 2022-01-07 | 1645.12 | $1618.75 | 131 |
| 2022-01-06 | 1649.17 | $1600.00 | 256 |
| 2022-01-05 | 1656.13 | $1562.50 | 233 |
| 2022-01-04 | 1667.47 | $1643.75 | 185 |
| 2022-01-03 | 1671.10 | $1725.00 | 244 |
| 2021-12-31 | 1666.73 | $1687.50 | 280 |
| 2021-12-30 | 1665.86 | $1668.75 | 165 |
| 2021-12-29 | 1666.70 | $1575.00 | 162 |
| 2021-12-28 | 1677.23 | $1556.25 | 201 |
| 2021-12-27 | 1689.76 | $1650.00 | 116 |
| 2021-12-23 | 1693.99 | $1737.50 | 167 |
| 2021-12-22 | 1690.33 | $1700.00 | 450 |
| 2021-12-21 | 1690.42 | $1781.25 | 145 |
| 2021-12-20 | 1682.38 | $1675.00 | 372 |
| 2021-12-17 | 1685.48 | $1643.75 | 224 |
| 2021-12-16 | 1692.89 | $1587.50 | 108 |
| 2021-12-15 | 1707.92 | $1681.25 | 228 |
| 2021-12-14 | 1715.51 | $1625.00 | 200 |
| 2021-12-13 | 1730.12 | $1643.75 | 100 |
| 2021-12-10 | 1744.91 | $1718.75 | 94 |
| 2021-12-09 | 1754.38 | $1762.50 | 110 |
| 2021-12-08 | 1761.07 | $1837.50 | 196 |
| 2021-12-07 | 1761.76 | $1731.25 | 114 |
| 2021-12-06 | 1773.51 | $1650.00 | 129 |
| 2021-12-03 | 1794.08 | $1668.75 | 217 |
| 2021-12-02 | 1814.35 | $1675.00 | 361 |
| 2021-12-01 | 1835.63 | $1650.00 | 375 |
| 2021-11-30 | 1860.80 | $1737.50 | 896 |
| 2021-11-29 | 1878.72 | $1600.00 | 1841 |
| 2021-11-26 | 1911.67 | $1781.25 | 66 |
| 2021-11-24 | 1928.69 | $1831.25 | 431 |
| 2021-11-23 | 1941.88 | $1737.50 | 200 |
| 2021-11-22 | 1965.54 | $1700.00 | 731 |
| 2021-11-19 | 1994.61 | $1887.50 | 137 |
| 2021-11-18 | 2007.20 | $1925.00 | 350 |
| 2021-11-17 | 2018.51 | $2062.50 | 412 |
| 2021-11-16 | 2019.35 | $1993.75 | 313 |
| 2021-11-15 | 2028.39 | $1975.00 | 369 |
| 2021-11-12 | 2041.10 | $2056.25 | 94 |
| 2021-11-11 | 2047.83 | $2100.00 | 212 |
| 2021-11-10 | 2052.26 | $2056.25 | 700 |
| 2021-11-09 | 2063.27 | $2075.00 | 624 |
| 2021-11-08 | 2073.75 | $1931.25 | 713 |
| 2021-11-05 | 2099.76 | $1875.00 | 523 |
| 2021-11-04 | 2133.21 | $1981.25 | 173 |
| 2021-11-03 | 2158.63 | $2012.50 | 415 |
| 2021-11-02 | 2183.01 | $1968.75 | 961 |
| 2021-11-01 | 2213.90 | $1962.50 | 393 |
| 2021-10-29 | 2247.23 | $2006.25 | 327 |
| 2021-10-28 | 2279.26 | $2062.50 | 219 |
| 2021-10-27 | 2308.87 | $2025.00 | 224 |
| 2021-10-26 | 2344.85 | $2062.50 | 287 |
| 2021-10-25 | 2380.21 | $2087.50 | 992 |
| 2021-10-22 | 2416.70 | $2175.00 | 636 |
| 2021-10-21 | 2448.27 | $2406.25 | 1732 |
| 2021-10-20 | 2460.27 | $2612.50 | 745 |
| 2021-10-19 | 2453.24 | $2343.75 | 139 |
| 2021-10-18 | 2473.27 | $2368.75 | 171 |
| 2021-10-15 | 2491.90 | $2425.00 | 184 |
| 2021-10-14 | 2506.10 | $2493.75 | 279 |
| 2021-10-13 | 2514.32 | $2562.50 | 781 |
| 2021-10-12 | 2515.98 | $2337.50 | 118 |
| 2021-10-11 | 2539.82 | $2318.75 | 110 |
| 2021-10-08 | 2566.55 | $2312.50 | 194 |
| 2021-10-07 | 2595.18 | $2418.75 | 409 |
| 2021-10-06 | 2614.52 | $2418.75 | 195 |
| 2021-10-05 | 2635.63 | $2462.50 | 384 |
| 2021-10-04 | 2654.38 | $2350.00 | 692 |
| 2021-10-01 | 2685.60 | $2606.25 | 888 |
| 2021-09-30 | 2692.83 | $2681.25 | 357 |
| 2021-09-29 | 2692.44 | $2612.50 | 467 |
| 2021-09-28 | 2698.36 | $2681.25 | 1759 |
| 2021-09-27 | 2697.26 | $2825.00 | 474 |
| 2021-09-24 | 2681.52 | $2893.75 | 1682 |
| 2021-09-23 | 2656.43 | $2918.75 | 1638 |
| 2021-09-22 | 2626.34 | $2743.75 | 449 |
| 2021-09-21 | 2610.12 | $2650.00 | 258 |
| 2021-09-20 | 2600.45 | $2575.00 | 481 |
| 2021-09-17 | 2595.60 | $2618.75 | 712 |
| 2021-09-16 | 2583.39 | $2612.50 | 501 |
| 2021-09-15 | 2568.87 | $2562.50 | 333 |
| 2021-09-14 | 2556.70 | $2493.75 | 325 |
| 2021-09-13 | 2549.02 | $2550.00 | 383 |
| 2021-09-10 | 2533.60 | $2587.50 | 393 |
| 2021-09-09 | 2511.52 | $2593.75 | 956 |
| 2021-09-08 | 2485.24 | $2787.50 | 644 |
| 2021-09-07 | 2435.36 | $2843.75 | 1014 |
| 2021-09-03 | 2374.73 | $2718.75 | 253 |
| 2021-09-02 | 2321.25 | $2693.75 | 593 |
| 2021-09-01 | 2265.09 | $2581.25 | 432 |
| 2021-08-31 | 2215.06 | $2562.50 | 635 |
| 2021-08-30 | 2161.49 | $2581.25 | 1496 |
| 2021-08-27 | 2100.95 | $2625.00 | 3085 |
| 2021-08-26 | 2031.01 | $2306.25 | 1763 |
| 2021-08-25 | 1987.74 | $2368.75 | 1434 |
| 2021-08-24 | 1934.38 | $2156.25 | 1008 |
| 2021-08-23 | 1897.92 | $2150.00 | 795 |
| 2021-08-20 | 1858.87 | $2087.50 | 2397 |
| 2021-08-19 | 1822.95 | $1950.00 | 350 |
| 2021-08-18 | 1797.98 | $2000.00 | 497 |
| 2021-08-17 | 1766.13 | $2056.25 | 1929 |
| 2021-08-16 | 1726.90 | $2062.50 | 599 |
| 2021-08-13 | 1684.61 | $2050.00 | 1339 |
| 2021-08-12 | 1641.28 | $1937.50 | 1727 |
| 2021-08-11 | 1606.85 | $1837.50 | 737 |
| 2021-08-10 | 1581.31 | $1706.25 | 1265 |
| 2021-08-09 | 1567.95 | $1712.50 | 452 |
| 2021-08-06 | 1553.99 | $1718.75 | 750 |
| 2021-08-05 | 1539.52 | $1631.25 | 788 |
| 2021-08-04 | 1533.51 | $1618.75 | 529 |
| 2021-08-03 | 1529.20 | $1443.75 | 637 |
| 2021-08-02 | 1543.13 | $1493.75 | 248 |
| 2021-07-30 | 1553.93 | $1525.00 | 91 |
| 2021-07-29 | 1562.02 | $1531.25 | 325 |
| 2021-07-28 | 1569.82 | $1500.00 | 248 |
| 2021-07-27 | 1581.22 | $1456.25 | 238 |
| 2021-07-26 | 1597.98 | $1481.25 | 141 |
| 2021-07-23 | 1612.68 | $1493.75 | 460 |
| 2021-07-22 | 1626.58 | $1500.00 | 572 |
| 2021-07-21 | 1641.49 | $1556.25 | 452 |
| 2021-07-20 | 1652.95 | $1631.25 | 408 |
| 2021-07-19 | 1658.04 | $1543.75 | 875 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.86
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
375.34
Maximum
2852.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.77 | 30271 |
| 2026-07-16 | 2.86 | $2.79 | 15541 |
| 2026-07-15 | 2.86 | $2.72 | 5906 |
| 2026-07-14 | 2.87 | $2.65 | 65831 |
| 2026-07-13 | 2.89 | $2.83 | 53046 |
| 2026-07-10 | 2.89 | $2.78 | 51052 |
| 2026-07-09 | 2.88 | $2.80 | 44246 |
| 2026-07-08 | 2.88 | $2.87 | 21100 |
| 2026-07-07 | 2.86 | $2.91 | 30000 |
| 2026-07-06 | 2.82 | $2.90 | 37702 |
| 2026-07-02 | 2.78 | $2.90 | 73721 |
| 2026-07-01 | 2.73 | $2.81 | 76833 |
| 2026-06-30 | 2.69 | $2.56 | 39500 |
| 2026-06-29 | 2.70 | $2.59 | 67020 |
| 2026-06-26 | 2.70 | $2.56 | 28986 |
| 2026-06-25 | 2.70 | $2.58 | 112452 |
| 2026-06-24 | 2.71 | $2.48 | 141128 |
| 2026-06-23 | 2.73 | $2.55 | 56338 |
| 2026-06-22 | 2.73 | $2.71 | 117536 |
| 2026-06-18 | 2.71 | $2.60 | 153792 |
| 2026-06-17 | 2.70 | $2.75 | 392595 |
| 2026-06-16 | 2.66 | $2.54 | 241105 |
| 2026-06-15 | 2.65 | $2.85 | 246506 |
| 2026-06-12 | 2.57 | $2.98 | 853568 |
| 2026-06-11 | 2.46 | $2.98 | 20.7M |
| 2026-06-10 | 2.32 | $2.16 | 14000 |
| 2026-06-09 | 2.33 | $2.13 | 15928 |
| 2026-06-08 | 2.35 | $2.21 | 12834 |
| 2026-06-05 | 2.36 | $2.21 | 47600 |
| 2026-06-04 | 2.37 | $2.42 | 28600 |
| 2026-06-03 | 2.33 | $2.32 | 21571 |
| 2026-06-02 | 2.30 | $2.36 | 22131 |
| 2026-06-01 | 2.26 | $2.45 | 42500 |
| 2026-05-29 | 2.19 | $2.40 | 42770 |
| 2026-05-28 | 2.12 | $2.53 | 90442 |
| 2026-05-27 | 2.01 | $2.39 | 87548 |
| 2026-05-26 | 1.92 | $2.24 | 177639 |
| 2026-05-22 | 1.84 | $2.08 | 144683 |
| 2026-05-21 | 1.77 | $2.30 | 172726 |
| 2026-05-20 | 1.66 | $2.35 | 332735 |
| 2026-05-19 | 1.51 | $2.06 | 1.8M |
| 2026-05-18 | 1.40 | $1.61 | 355700 |
| 2026-05-15 | 1.37 | $1.38 | 81300 |
| 2026-05-14 | 1.38 | $1.36 | 69140 |
| 2026-05-13 | 1.40 | $1.38 | 55834 |
| 2026-05-12 | 1.41 | $1.38 | 45322 |
| 2026-05-11 | 1.44 | $1.44 | 82169 |
| 2026-05-08 | 1.45 | $1.43 | 122800 |
| 2026-05-07 | 1.47 | $1.42 | 203000 |
| 2026-05-06 | 1.49 | $1.58 | 140700 |
| 2026-05-05 | 1.49 | $1.60 | 58860 |
| 2026-05-04 | 1.47 | $1.60 | 158300 |
| 2026-05-01 | 1.46 | $1.55 | 61915 |
| 2026-04-30 | 1.46 | $1.54 | 87600 |
| 2026-04-29 | 1.46 | $1.55 | 68747 |
| 2026-04-28 | 1.46 | $1.56 | 60800 |
| 2026-04-27 | 1.46 | $1.56 | 66701 |
| 2026-04-24 | 1.46 | $1.58 | 62300 |
| 2026-04-23 | 1.46 | $1.56 | 80200 |
| 2026-04-22 | 1.46 | $1.57 | 295025 |
| 2026-04-21 | 1.47 | $1.59 | 177560 |
| 2026-04-20 | 1.46 | $1.63 | 66058 |
| 2026-04-17 | 1.46 | $1.63 | 77800 |
| 2026-04-16 | 1.45 | $1.62 | 76343 |
| 2026-04-15 | 1.44 | $1.62 | 109175 |
| 2026-04-14 | 1.44 | $1.58 | 59100 |
| 2026-04-13 | 1.44 | $1.57 | 44800 |
| 2026-04-10 | 1.45 | $1.57 | 48097 |
| 2026-04-09 | 1.46 | $1.56 | 124480 |
| 2026-04-08 | 1.48 | $1.65 | 117251 |
| 2026-04-07 | 1.48 | $1.64 | 142200 |
| 2026-04-06 | 1.49 | $1.75 | 166751 |
| 2026-04-02 | 1.48 | $1.69 | 48600 |
| 2026-04-01 | 1.48 | $1.73 | 46147 |
| 2026-03-31 | 1.47 | $1.79 | 102800 |
| 2026-03-30 | 1.46 | $1.71 | 130956 |
| 2026-03-27 | 1.46 | $1.64 | 55132 |
| 2026-03-26 | 1.48 | $1.72 | 69524 |
| 2026-03-25 | 1.49 | $1.73 | 80100 |
| 2026-03-24 | 1.50 | $1.69 | 67119 |
| 2026-03-23 | 1.53 | $1.84 | 48024 |
| 2026-03-20 | 1.53 | $2.00 | 177909 |
| 2026-03-19 | 1.50 | $1.87 | 36549 |
| 2026-03-18 | 1.50 | $1.70 | 60301 |
| 2026-03-17 | 1.54 | $1.89 | 22000 |
| 2026-03-16 | 1.55 | $1.85 | 49404 |
| 2026-03-13 | 1.57 | $1.96 | 31604 |
| 2026-03-12 | 1.58 | $1.87 | 45000 |
| 2026-03-11 | 1.61 | $1.97 | 114655 |
| 2026-03-10 | 1.63 | $1.83 | 54200 |
| 2026-03-09 | 1.69 | $1.72 | 124178 |
| 2026-03-06 | 1.78 | $1.83 | 99158 |
| 2026-03-05 | 1.88 | $1.97 | 144516 |
| 2026-03-04 | 1.96 | $1.99 | 264820 |
| 2026-03-03 | 2.06 | $2.29 | 1.7M |
| 2026-03-02 | 2.12 | $2.47 | 51142 |
| 2026-02-27 | 2.15 | $2.53 | 71391 |
| 2026-02-26 | 2.18 | $2.53 | 62253 |
| 2026-02-25 | 2.22 | $2.44 | 60340 |
| 2026-02-24 | 2.30 | $2.44 | 59756 |
| 2026-02-23 | 2.39 | $2.33 | 63000 |
| 2026-02-20 | 2.53 | $2.45 | 40400 |
| 2026-02-19 | 2.67 | $2.56 | 56700 |
| 2026-02-18 | 2.81 | $2.69 | 39143 |
| 2026-02-17 | 2.96 | $2.70 | 83523 |
| 2026-02-13 | 3.13 | $2.85 | 72376 |
| 2026-02-12 | 3.31 | $2.85 | 84100 |
| 2026-02-11 | 3.52 | $2.85 | 96445 |
| 2026-02-10 | 3.77 | $3.03 | 57153 |
| 2026-02-09 | 4.03 | $3.09 | 102345 |
| 2026-02-06 | 4.32 | $3.12 | 164943 |
| 2026-02-05 | 4.66 | $3.50 | 51648 |
| 2026-02-04 | 4.97 | $4.00 | 128992 |
| 2026-02-03 | 5.23 | $5.25 | 28340 |
| 2026-02-02 | 5.27 | $5.25 | 6172 |
| 2026-01-30 | 5.32 | $5.25 | 10780 |
| 2026-01-29 | 5.38 | $5.25 | 8340 |
| 2026-01-28 | 5.45 | $5.50 | 8436 |
| 2026-01-27 | 5.48 | $5.75 | 8324 |
| 2026-01-26 | 5.47 | $5.75 | 13224 |
| 2026-01-23 | 5.46 | $5.75 | 14804 |
| 2026-01-22 | 5.45 | $5.75 | 8612 |
| 2026-01-21 | 5.44 | $5.50 | 7956 |
| 2026-01-20 | 5.48 | $5.50 | 21408 |
| 2026-01-16 | 5.53 | $5.75 | 10256 |
| 2026-01-15 | 5.55 | $5.75 | 11036 |
| 2026-01-14 | 5.56 | $5.50 | 16432 |
| 2026-01-13 | 5.64 | $5.75 | 9968 |
| 2026-01-12 | 5.68 | $5.75 | 11008 |
| 2026-01-09 | 5.72 | $6.00 | 10332 |
| 2026-01-08 | 5.73 | $5.75 | 10988 |
| 2026-01-07 | 5.79 | $6.00 | 21952 |
| 2026-01-06 | 5.81 | $6.25 | 16204 |
| 2026-01-05 | 5.79 | $6.50 | 21484 |
| 2026-01-02 | 5.72 | $6.00 | 9944 |
| 2025-12-31 | 5.74 | $5.50 | 13596 |
| 2025-12-30 | 5.87 | $5.75 | 12764 |
| 2025-12-29 | 5.98 | $5.75 | 22748 |
| 2025-12-26 | 6.11 | $5.75 | 11372 |
| 2025-12-24 | 6.27 | $6.00 | 22216 |
| 2025-12-23 | 6.40 | $6.25 | 10400 |
| 2025-12-22 | 6.50 | $6.00 | 13820 |
| 2025-12-19 | 6.67 | $6.00 | 20788 |
| 2025-12-18 | 6.88 | $6.50 | 14696 |
| 2025-12-17 | 7.02 | $6.50 | 13432 |
| 2025-12-16 | 7.18 | $6.50 | 10344 |
| 2025-12-15 | 7.37 | $6.75 | 23564 |
| 2025-12-12 | 7.54 | $7.50 | 10688 |
| 2025-12-11 | 7.58 | $7.50 | 5376 |
| 2025-12-10 | 7.63 | $7.75 | 7288 |
| 2025-12-09 | 7.63 | $7.75 | 9640 |
| 2025-12-08 | 7.64 | $7.50 | 6468 |
| 2025-12-05 | 7.71 | $7.75 | 9520 |
| 2025-12-04 | 7.73 | $8.25 | 14588 |
| 2025-12-03 | 7.65 | $8.00 | 9812 |
| 2025-12-02 | 7.62 | $7.75 | 3748 |
| 2025-12-01 | 7.63 | $7.75 | 6360 |
| 2025-11-28 | 7.65 | $7.75 | 11952 |
| 2025-11-26 | 7.67 | $7.75 | 21132 |
| 2025-11-25 | 7.70 | $7.75 | 27688 |
| 2025-11-24 | 7.74 | $8.00 | 15084 |
| 2025-11-21 | 7.73 | $7.50 | 63476 |
| 2025-11-20 | 7.83 | $7.50 | 10408 |
| 2025-11-19 | 7.95 | $8.00 | 8620 |
| 2025-11-18 | 7.98 | $7.75 | 17536 |
| 2025-11-17 | 8.07 | $7.75 | 7328 |
| 2025-11-14 | 8.18 | $8.25 | 14340 |
| 2025-11-13 | 8.21 | $8.00 | 8600 |
| 2025-11-12 | 8.29 | $8.25 | 7452 |
| 2025-11-11 | 8.34 | $8.25 | 7960 |
| 2025-11-10 | 8.39 | $8.00 | 9424 |
| 2025-11-07 | 8.51 | $8.25 | 9988 |
| 2025-11-06 | 8.60 | $8.25 | 8476 |
| 2025-11-05 | 8.70 | $8.25 | 13776 |
| 2025-11-04 | 8.82 | $8.25 | 17456 |
| 2025-11-03 | 8.96 | $8.75 | 15436 |
| 2025-10-31 | 9.02 | $8.75 | 16184 |
| 2025-10-30 | 9.08 | $9.00 | 30992 |
| 2025-10-29 | 9.11 | $8.75 | 25796 |
| 2025-10-28 | 9.19 | $9.50 | 29416 |
| 2025-10-27 | 9.13 | $9.00 | 26592 |
| 2025-10-24 | 9.16 | $9.00 | 20520 |
| 2025-10-23 | 9.20 | $9.00 | 19580 |
| 2025-10-22 | 9.25 | $9.00 | 25784 |
| 2025-10-21 | 9.30 | $9.00 | 16468 |
| 2025-10-20 | 9.37 | $9.00 | 23136 |
| 2025-10-17 | 9.44 | $9.00 | 10712 |
| 2025-10-16 | 9.52 | $9.25 | 19400 |
| 2025-10-15 | 9.56 | $9.75 | 39952 |
| 2025-10-14 | 9.51 | $9.25 | 39136 |
| 2025-10-13 | 9.55 | $9.25 | 13564 |
| 2025-10-10 | 9.59 | $9.50 | 48976 |
| 2025-10-09 | 9.59 | $10.50 | 78136 |
| 2025-10-08 | 9.38 | $10.00 | 17080 |
| 2025-10-07 | 9.24 | $9.75 | 23108 |
| 2025-10-06 | 9.12 | $10.00 | 21856 |
| 2025-10-03 | 8.94 | $10.00 | 28564 |
| 2025-10-02 | 8.72 | $10.00 | 44592 |
| 2025-10-01 | 8.48 | $9.25 | 40340 |
| 2025-09-30 | 8.35 | $8.75 | 38556 |
| 2025-09-29 | 8.31 | $8.25 | 16104 |
| 2025-09-26 | 8.37 | $8.50 | 24164 |
| 2025-09-25 | 8.40 | $8.25 | 35240 |
| 2025-09-24 | 8.48 | $8.75 | 27280 |
| 2025-09-23 | 8.47 | $8.50 | 17852 |
| 2025-09-22 | 8.51 | $8.50 | 18432 |
| 2025-09-19 | 8.57 | $8.75 | 26392 |
| 2025-09-18 | 8.58 | $8.75 | 31200 |
| 2025-09-17 | 8.60 | $8.75 | 18908 |
| 2025-09-16 | 8.62 | $8.75 | 68164 |
| 2025-09-15 | 8.65 | $8.75 | 42068 |
| 2025-09-12 | 8.69 | $8.75 | 41972 |
| 2025-09-11 | 8.73 | $8.75 | 16584 |
| 2025-09-10 | 8.79 | $8.75 | 12132 |
| 2025-09-09 | 8.86 | $8.75 | 20408 |
| 2025-09-08 | 8.94 | $8.75 | 14556 |
| 2025-09-05 | 9.04 | $8.75 | 19340 |
| 2025-09-04 | 9.16 | $8.75 | 30448 |
| 2025-09-03 | 9.30 | $9.25 | 20104 |
| 2025-09-02 | 9.36 | $9.50 | 10264 |
| 2025-08-29 | 9.38 | $9.50 | 13636 |
| 2025-08-28 | 9.40 | $9.75 | 14348 |
| 2025-08-27 | 9.38 | $9.50 | 24652 |
| 2025-08-26 | 9.41 | $9.50 | 10188 |
| 2025-08-25 | 9.44 | $9.50 | 19176 |
| 2025-08-22 | 9.49 | $9.50 | 27992 |
| 2025-08-21 | 9.55 | $9.25 | 17044 |
| 2025-08-20 | 9.67 | $9.25 | 14080 |
| 2025-08-19 | 9.81 | $9.25 | 17104 |
| 2025-08-18 | 9.98 | $9.50 | 53252 |
| 2025-08-15 | 10.13 | $9.75 | 26776 |
| 2025-08-14 | 10.25 | $9.75 | 33992 |
| 2025-08-13 | 10.39 | $10.00 | 27576 |
| 2025-08-12 | 10.50 | $10.00 | 23020 |
| 2025-08-11 | 10.63 | $9.25 | 28508 |
| 2025-08-08 | 10.93 | $9.50 | 41984 |
| 2025-08-07 | 11.24 | $9.75 | 48752 |
| 2025-08-06 | 11.54 | $10.25 | 77296 |
| 2025-08-05 | 11.79 | $10.75 | 29712 |
| 2025-08-04 | 11.97 | $10.50 | 52508 |
| 2025-08-01 | 12.22 | $11.50 | 82048 |
| 2025-07-31 | 12.30 | $11.00 | 100184 |
| 2025-07-30 | 12.50 | $11.75 | 197732 |
| 2025-07-29 | 12.56 | $15.25 | 846832 |
| 2025-07-28 | 11.90 | $15.75 | 1.1M |
| 2025-07-25 | 11.01 | $12.75 | 97200 |
| 2025-07-24 | 10.62 | $12.00 | 42208 |
| 2025-07-23 | 10.32 | $12.00 | 48240 |
| 2025-07-22 | 9.98 | $11.75 | 155104 |
| 2025-07-21 | 9.63 | $12.75 | 111756 |
| 2025-07-18 | 9.01 | $11.25 | 45896 |
| 2025-07-17 | 8.62 | $11.25 | 111196 |
| 2025-07-16 | 8.17 | $10.25 | 116464 |
| 2025-07-15 | 7.87 | $9.25 | 24520 |
| 2025-07-14 | 7.73 | $9.25 | 59132 |
| 2025-07-11 | 7.59 | $9.75 | 73392 |
| 2025-07-10 | 7.32 | $10.25 | 265372 |
| 2025-07-09 | 6.91 | $8.00 | 68740 |
| 2025-07-08 | 6.93 | $8.00 | 62152 |
| 2025-07-07 | 6.96 | $8.25 | 44876 |
| 2025-07-03 | 6.96 | $8.25 | 51628 |
| 2025-07-02 | 6.97 | $8.25 | 85880 |
| 2025-07-01 | 7.00 | $8.00 | 540628 |
| 2025-06-30 | 7.10 | $7.50 | 158128 |
| 2025-06-27 | 7.33 | $8.50 | 611296 |
| 2025-06-26 | 7.42 | $11.75 | 11.3M |
| 2025-06-25 | 6.84 | $6.25 | 2.1M |
| 2025-06-24 | 7.36 | $5.75 | 2.3M |
| 2025-06-23 | 8.08 | $6.50 | 105304 |
| 2025-06-20 | 8.77 | $6.25 | 102376 |
| 2025-06-18 | 9.65 | $6.00 | 160848 |
| 2025-06-17 | 10.73 | $6.00 | 287272 |
| 2025-06-16 | 12.01 | $8.25 | 36808 |
| 2025-06-13 | 13.02 | $8.75 | 72588 |
| 2025-06-12 | 14.11 | $11.25 | 27572 |
| 2025-06-11 | 14.85 | $11.25 | 556844 |
| 2025-06-10 | 15.71 | $14.75 | 7920 |
| 2025-06-09 | 15.97 | $14.25 | 8100 |
| 2025-06-06 | 16.39 | $14.25 | 33192 |
| 2025-06-05 | 16.88 | $16.50 | 1904 |
| 2025-06-04 | 16.97 | $16.75 | 1800 |
| 2025-06-03 | 17.02 | $16.50 | 14940 |
| 2025-06-02 | 17.13 | $17.50 | 7588 |
| 2025-05-30 | 17.06 | $17.25 | 18952 |
| 2025-05-29 | 17.02 | $17.25 | 3572 |
| 2025-05-28 | 16.98 | $17.00 | 2716 |
| 2025-05-27 | 16.98 | $16.75 | 4956 |
| 2025-05-23 | 17.04 | $17.25 | 3880 |
| 2025-05-22 | 17.00 | $18.00 | 2540 |
| 2025-05-21 | 16.79 | $17.75 | 4276 |
| 2025-05-20 | 16.61 | $18.25 | 9872 |
| 2025-05-19 | 16.29 | $17.50 | 6540 |
| 2025-05-16 | 16.09 | $16.50 | 3276 |
| 2025-05-15 | 16.06 | $16.50 | 2804 |
| 2025-05-14 | 16.04 | $16.25 | 4296 |
| 2025-05-13 | 16.06 | $15.75 | 14888 |
| 2025-05-12 | 16.20 | $15.25 | 8428 |
| 2025-05-09 | 16.47 | $15.00 | 6776 |
| 2025-05-08 | 16.84 | $15.50 | 13116 |
| 2025-05-07 | 17.16 | $16.25 | 10412 |
| 2025-05-06 | 17.38 | $17.25 | 14212 |
| 2025-05-05 | 17.43 | $17.25 | 33232 |
| 2025-05-02 | 17.49 | $16.75 | 948016 |
| 2025-05-01 | 17.65 | $19.50 | 280984 |
| 2025-04-30 | 17.27 | $17.25 | 1080 |
| 2025-04-29 | 17.30 | $17.25 | 1280 |
| 2025-04-28 | 17.34 | $17.75 | 1920 |
| 2025-04-25 | 17.28 | $17.25 | 820 |
| 2025-04-24 | 17.32 | $18.00 | 380 |
| 2025-04-23 | 17.20 | $17.50 | 1464 |
| 2025-04-22 | 17.18 | $17.00 | 1424 |
| 2025-04-21 | 17.26 | $16.25 | 1812 |
| 2025-04-17 | 17.51 | $17.25 | 740 |
| 2025-04-16 | 17.59 | $18.00 | 252 |
| 2025-04-15 | 17.53 | $18.25 | 684 |
| 2025-04-14 | 17.41 | $18.00 | 624 |
| 2025-04-11 | 17.32 | $17.75 | 1668 |
| 2025-04-10 | 17.27 | $18.00 | 1316 |
| 2025-04-09 | 17.17 | $19.00 | 2364 |
| 2025-04-08 | 16.84 | $19.00 | 6424 |
| 2025-04-07 | 16.46 | $18.00 | 5228 |
| 2025-04-04 | 16.24 | $15.75 | 2336 |
| 2025-04-03 | 16.46 | $16.75 | 1004 |
| 2025-04-02 | 16.51 | $17.25 | 1564 |
| 2025-04-01 | 16.47 | $16.50 | 876 |
| 2025-03-31 | 16.59 | $15.75 | 2908 |
| 2025-03-28 | 16.89 | $16.75 | 3892 |
| 2025-03-27 | 17.03 | $16.25 | 3420 |
| 2025-03-26 | 17.31 | $17.50 | 512 |
| 2025-03-25 | 17.38 | $17.75 | 3564 |
| 2025-03-24 | 17.40 | $17.75 | 5508 |
| 2025-03-21 | 17.44 | $18.50 | 2748 |
| 2025-03-20 | 17.34 | $18.00 | 4368 |
| 2025-03-19 | 17.32 | $18.00 | 1308 |
| 2025-03-18 | 17.31 | $18.50 | 2196 |
| 2025-03-17 | 17.21 | $18.25 | 2652 |
| 2025-03-14 | 17.14 | $17.25 | 3976 |
| 2025-03-13 | 17.29 | $16.75 | 1300 |
| 2025-03-12 | 17.57 | $17.25 | 3024 |
| 2025-03-11 | 17.79 | $15.75 | 8356 |
| 2025-03-10 | 18.38 | $18.00 | 2212 |
| 2025-03-07 | 18.60 | $18.75 | 2812 |
| 2025-03-06 | 18.70 | $18.75 | 1888 |
| 2025-03-05 | 18.82 | $19.25 | 1572 |
| 2025-03-04 | 18.86 | $18.75 | 4612 |
| 2025-03-03 | 19.03 | $18.25 | 5520 |
| 2025-02-28 | 19.33 | $19.75 | 3988 |
| 2025-02-27 | 19.36 | $19.25 | 9560 |
| 2025-02-26 | 19.52 | $20.75 | 31236 |
| 2025-02-25 | 19.40 | $23.00 | 1.7M |
| 2025-02-24 | 18.78 | $19.25 | 3032 |
| 2025-02-21 | 18.87 | $19.75 | 1616 |
| 2025-02-20 | 18.87 | $19.25 | 4352 |
| 2025-02-19 | 19.00 | $20.50 | 23572 |
| 2025-02-18 | 18.88 | $19.75 | 2904 |
| 2025-02-14 | 18.92 | $18.50 | 3352 |
| 2025-02-13 | 19.24 | $19.75 | 3708 |
| 2025-02-12 | 19.36 | $19.50 | 8424 |
| 2025-02-11 | 19.56 | $19.50 | 1880 |
| 2025-02-10 | 19.81 | $19.50 | 1660 |
| 2025-02-07 | 20.11 | $19.25 | 1580 |
| 2025-02-06 | 20.52 | $19.75 | 1632 |
| 2025-02-05 | 20.90 | $20.50 | 3312 |
| 2025-02-04 | 21.19 | $19.50 | 4708 |
| 2025-02-03 | 21.76 | $20.75 | 2352 |
| 2025-01-31 | 22.16 | $20.75 | 3168 |
| 2025-01-30 | 22.63 | $20.75 | 5200 |
| 2025-01-29 | 23.19 | $21.50 | 32796 |
| 2025-01-28 | 23.69 | $20.75 | 25200 |
| 2025-01-27 | 24.43 | $23.75 | 2120 |
| 2025-01-24 | 24.66 | $24.50 | 4700 |
| 2025-01-23 | 24.77 | $24.50 | 680 |
| 2025-01-22 | 24.91 | $24.00 | 2480 |
| 2025-01-21 | 25.18 | $24.25 | 3868 |
| 2025-01-17 | 25.44 | $24.00 | 4036 |
| 2025-01-16 | 25.80 | $26.00 | 2256 |
| 2025-01-15 | 25.80 | $25.50 | 2596 |
| 2025-01-14 | 25.90 | $25.50 | 844 |
| 2025-01-13 | 26.03 | $25.25 | 1692 |
| 2025-01-10 | 26.22 | $25.50 | 3652 |
| 2025-01-08 | 26.40 | $25.50 | 2232 |
| 2025-01-07 | 26.61 | $26.75 | 3532 |
| 2025-01-06 | 26.59 | $27.00 | 3012 |
| 2025-01-03 | 26.52 | $27.25 | 3040 |
| 2025-01-02 | 26.37 | $26.50 | 3768 |
| 2024-12-31 | 26.37 | $25.25 | 5288 |
| 2024-12-30 | 26.63 | $25.75 | 6472 |
| 2024-12-27 | 26.83 | $25.50 | 4628 |
| 2024-12-26 | 27.11 | $26.25 | 2384 |
| 2024-12-24 | 27.28 | $26.25 | 2504 |
| 2024-12-23 | 27.47 | $25.75 | 2672 |
| 2024-12-20 | 27.80 | $26.75 | 5772 |
| 2024-12-19 | 27.97 | $26.25 | 4692 |
| 2024-12-18 | 28.27 | $27.75 | 4352 |
| 2024-12-17 | 28.29 | $28.25 | 5816 |
| 2024-12-16 | 28.21 | $27.50 | 2752 |
| 2024-12-13 | 28.27 | $27.25 | 1524 |
| 2024-12-12 | 28.39 | $27.25 | 5452 |
| 2024-12-11 | 28.52 | $27.50 | 8176 |
| 2024-12-10 | 28.62 | $29.50 | 5692 |
| 2024-12-09 | 28.30 | $30.75 | 4936 |
| 2024-12-06 | 27.66 | $30.00 | 6760 |
| 2024-12-05 | 27.07 | $28.75 | 8344 |
| 2024-12-04 | 26.64 | $29.75 | 37780 |
| 2024-12-03 | 25.94 | $27.75 | 36176 |
| 2024-12-02 | 25.54 | $26.75 | 6968 |
| 2024-11-29 | 25.29 | $25.00 | 5304 |
| 2024-11-27 | 25.37 | $24.75 | 5756 |
| 2024-11-26 | 25.51 | $25.00 | 3136 |
| 2024-11-25 | 25.62 | $25.25 | 4428 |
| 2024-11-22 | 25.70 | $25.25 | 5980 |
| 2024-11-21 | 25.79 | $25.50 | 2324 |
| 2024-11-20 | 25.85 | $25.50 | 3888 |
| 2024-11-19 | 25.91 | $25.25 | 6920 |
| 2024-11-18 | 26.03 | $25.25 | 8316 |
| 2024-11-15 | 26.18 | $26.50 | 10836 |
| 2024-11-14 | 26.08 | $28.50 | 75100 |
| 2024-11-13 | 25.54 | $24.75 | 4332 |
| 2024-11-12 | 25.70 | $25.50 | 2984 |
| 2024-11-11 | 25.74 | $25.25 | 2052 |
| 2024-11-08 | 25.83 | $26.00 | 5848 |
| 2024-11-07 | 25.77 | $26.75 | 7836 |
| 2024-11-06 | 25.55 | $25.25 | 5036 |
| 2024-11-05 | 25.61 | $25.25 | 1164 |
| 2024-11-04 | 25.67 | $25.00 | 1492 |
| 2024-11-01 | 25.80 | $25.25 | 1508 |
| 2024-10-31 | 25.90 | $25.00 | 2244 |
| 2024-10-30 | 26.07 | $25.00 | 2684 |
| 2024-10-29 | 26.26 | $25.50 | 3396 |
| 2024-10-28 | 26.37 | $26.00 | 7312 |
| 2024-10-25 | 26.39 | $27.50 | 3576 |
| 2024-10-24 | 26.10 | $27.50 | 5160 |
| 2024-10-23 | 25.75 | $26.75 | 7348 |
| 2024-10-22 | 25.51 | $29.25 | 15892 |
| 2024-10-21 | 24.70 | $26.75 | 11900 |
| 2024-10-18 | 24.29 | $25.25 | 9644 |
| 2024-10-17 | 24.13 | $24.25 | 12972 |
| 2024-10-16 | 24.16 | $25.75 | 5940 |
| 2024-10-15 | 23.88 | $23.75 | 2928 |
| 2024-10-14 | 23.98 | $24.25 | 4452 |
| 2024-10-11 | 24.00 | $23.75 | 1344 |
| 2024-10-10 | 24.13 | $23.75 | 2256 |
| 2024-10-09 | 24.28 | $23.75 | 2604 |
| 2024-10-08 | 24.46 | $23.75 | 2292 |
| 2024-10-07 | 24.67 | $24.00 | 1848 |
| 2024-10-04 | 24.86 | $24.25 | 2036 |
| 2024-10-03 | 25.03 | $24.25 | 1444 |
| 2024-10-02 | 25.24 | $23.75 | 1452 |
| 2024-10-01 | 25.58 | $24.25 | 2656 |
| 2024-09-30 | 25.88 | $25.00 | 3032 |
| 2024-09-27 | 26.06 | $25.25 | 2336 |
| 2024-09-26 | 26.22 | $25.00 | 3948 |
| 2024-09-25 | 26.46 | $26.00 | 2672 |
| 2024-09-24 | 26.52 | $26.25 | 2136 |
| 2024-09-23 | 26.54 | $26.50 | 1588 |
| 2024-09-20 | 26.51 | $26.25 | 3468 |
| 2024-09-19 | 26.53 | $26.25 | 8808 |
| 2024-09-18 | 26.54 | $27.00 | 3460 |
| 2024-09-17 | 26.40 | $27.50 | 5772 |
| 2024-09-16 | 26.12 | $27.25 | 4984 |
| 2024-09-13 | 25.85 | $27.00 | 2768 |
| 2024-09-12 | 25.59 | $27.25 | 4316 |
| 2024-09-11 | 25.24 | $27.50 | 13768 |
| 2024-09-10 | 24.78 | $25.25 | 2136 |
| 2024-09-09 | 24.72 | $25.25 | 3220 |
| 2024-09-06 | 24.65 | $25.00 | 2996 |
| 2024-09-05 | 24.63 | $25.50 | 3100 |
| 2024-09-04 | 24.50 | $26.00 | 9352 |
| 2024-09-03 | 24.24 | $25.00 | 3912 |
| 2024-08-30 | 24.16 | $24.50 | 3148 |
| 2024-08-29 | 24.18 | $24.75 | 3880 |
| 2024-08-28 | 24.15 | $24.00 | 5180 |
| 2024-08-27 | 24.29 | $24.75 | 3280 |
| 2024-08-26 | 24.28 | $26.50 | 11276 |
| 2024-08-23 | 23.92 | $24.25 | 5136 |
| 2024-08-22 | 23.98 | $25.25 | 11496 |
| 2024-08-21 | 23.84 | $24.50 | 4864 |
| 2024-08-20 | 23.84 | $24.50 | 4256 |
| 2024-08-19 | 23.86 | $24.50 | 9088 |
| 2024-08-16 | 23.88 | $24.25 | 3412 |
| 2024-08-15 | 23.97 | $24.25 | 6760 |
| 2024-08-14 | 24.08 | $24.25 | 9188 |
| 2024-08-13 | 24.22 | $24.25 | 8892 |
| 2024-08-12 | 24.39 | $24.25 | 4656 |
| 2024-08-09 | 24.59 | $24.75 | 3304 |
| 2024-08-08 | 24.73 | $24.50 | 5492 |
| 2024-08-07 | 24.95 | $24.75 | 9872 |
| 2024-08-06 | 25.17 | $25.00 | 6140 |
| 2024-08-05 | 25.38 | $23.75 | 7364 |
| 2024-08-02 | 25.89 | $25.25 | 16448 |
| 2024-08-01 | 26.17 | $25.50 | 13528 |
| 2024-07-31 | 26.46 | $26.00 | 97676 |
| 2024-07-30 | 26.69 | $25.00 | 23492 |
| 2024-07-29 | 27.18 | $26.50 | 12928 |
| 2024-07-26 | 27.44 | $26.25 | 32884 |
| 2024-07-25 | 27.79 | $29.25 | 30648 |
| 2024-07-24 | 27.58 | $29.75 | 127064 |
| 2024-07-23 | 27.23 | $32.75 | 6.4M |
| 2024-07-22 | 26.20 | $26.50 | 1780 |
| 2024-07-19 | 26.33 | $27.25 | 620 |
| 2024-07-18 | 26.33 | $26.50 | 1208 |
| 2024-07-17 | 26.50 | $26.75 | 2708 |
| 2024-07-16 | 26.66 | $28.00 | 7384 |
| 2024-07-15 | 26.59 | $27.75 | 1696 |
| 2024-07-12 | 26.57 | $28.25 | 1888 |
| 2024-07-11 | 26.45 | $28.50 | 1552 |
| 2024-07-10 | 26.28 | $28.00 | 2832 |
| 2024-07-09 | 26.20 | $28.00 | 1540 |
| 2024-07-08 | 26.12 | $27.00 | 1256 |
| 2024-07-05 | 26.25 | $26.25 | 2612 |
| 2024-07-03 | 26.58 | $26.25 | 608 |
| 2024-07-02 | 26.98 | $26.00 | 4616 |
| 2024-07-01 | 27.51 | $27.25 | 2156 |
| 2024-06-28 | 27.89 | $28.75 | 1004 |
| 2024-06-27 | 28.01 | $28.00 | 804 |
| 2024-06-26 | 28.34 | $27.50 | 2528 |
| 2024-06-25 | 28.84 | $28.50 | 2320 |
| 2024-06-24 | 29.22 | $28.75 | 2588 |
| 2024-06-21 | 29.63 | $28.00 | 11712 |
| 2024-06-20 | 30.27 | $27.50 | 11212 |
| 2024-06-18 | 31.14 | $31.75 | 2404 |
| 2024-06-17 | 31.27 | $32.00 | 3528 |
| 2024-06-14 | 31.37 | $32.75 | 6888 |
| 2024-06-13 | 31.35 | $32.50 | 3080 |
| 2024-06-12 | 31.39 | $32.00 | 4484 |
| 2024-06-11 | 31.56 | $33.75 | 3704 |
| 2024-06-10 | 31.41 | $32.75 | 5440 |
| 2024-06-07 | 31.45 | $31.00 | 4504 |
| 2024-06-06 | 31.89 | $31.25 | 8872 |
| 2024-06-05 | 32.36 | $32.75 | 93596 |
| 2024-06-04 | 32.61 | $34.00 | 1644 |
| 2024-06-03 | 32.65 | $32.75 | 5036 |
| 2024-05-31 | 32.98 | $36.25 | 6388 |
| 2024-05-30 | 32.65 | $36.25 | 16944 |
| 2024-05-29 | 32.28 | $30.00 | 2664 |
| 2024-05-28 | 33.18 | $30.50 | 5444 |
| 2024-05-24 | 34.15 | $31.25 | 4788 |
| 2024-05-23 | 35.13 | $31.25 | 5408 |
| 2024-05-22 | 36.29 | $35.50 | 2000 |
| 2024-05-21 | 36.76 | $35.00 | 2556 |
| 2024-05-20 | 37.41 | $37.50 | 1724 |
| 2024-05-17 | 37.67 | $38.75 | 5496 |
| 2024-05-16 | 37.71 | $35.25 | 3172 |
| 2024-05-15 | 38.51 | $35.50 | 8500 |
| 2024-05-14 | 39.39 | $36.00 | 4812 |
| 2024-05-13 | 40.33 | $36.25 | 10092 |
| 2024-05-10 | 41.37 | $37.50 | 4744 |
| 2024-05-09 | 42.33 | $41.25 | 4472 |
| 2024-05-08 | 42.65 | $39.75 | 7804 |
| 2024-05-07 | 43.35 | $38.50 | 3836 |
| 2024-05-06 | 44.42 | $40.75 | 8964 |
| 2024-05-03 | 45.19 | $42.50 | 4308 |
| 2024-05-02 | 45.71 | $44.75 | 9804 |
| 2024-05-01 | 45.84 | $44.00 | 5184 |
| 2024-04-30 | 46.15 | $42.50 | 9468 |
| 2024-04-29 | 46.81 | $42.25 | 8204 |
| 2024-04-26 | 47.63 | $40.25 | 9848 |
| 2024-04-25 | 48.99 | $43.25 | 5588 |
| 2024-04-24 | 49.92 | $42.75 | 6088 |
| 2024-04-23 | 51.09 | $42.50 | 17604 |
| 2024-04-22 | 52.48 | $47.50 | 100568 |
| 2024-04-19 | 53.02 | $48.25 | 12956 |
| 2024-04-18 | 53.45 | $54.25 | 6144 |
| 2024-04-17 | 52.66 | $58.00 | 48388 |
| 2024-04-16 | 50.92 | $56.00 | 26644 |
| 2024-04-15 | 49.30 | $65.25 | 131256 |
| 2024-04-12 | 45.44 | $58.25 | 110084 |
| 2024-04-11 | 42.43 | $74.50 | 1.5M |
| 2024-04-10 | 35.49 | $58.25 | 4.3M |
| 2024-04-09 | 30.88 | $28.25 | 4188 |
| 2024-04-08 | 31.86 | $28.25 | 42464 |
| 2024-04-05 | 33.02 | $29.00 | 5644 |
| 2024-04-04 | 34.22 | $30.50 | 10312 |
| 2024-04-03 | 35.32 | $31.00 | 4416 |
| 2024-04-02 | 36.50 | $30.75 | 4124 |
| 2024-04-01 | 37.94 | $30.75 | 6336 |
| 2024-03-28 | 39.61 | $33.25 | 3388 |
| 2024-03-27 | 41.03 | $35.00 | 7748 |
| 2024-03-26 | 42.31 | $34.25 | 7856 |
| 2024-03-25 | 43.96 | $33.75 | 26032 |
| 2024-03-22 | 45.96 | $42.50 | 54736 |
| 2024-03-21 | 46.43 | $42.75 | 7536 |
| 2024-03-20 | 46.91 | $43.75 | 13840 |
| 2024-03-19 | 47.24 | $41.25 | 5220 |
| 2024-03-18 | 48.13 | $40.75 | 12656 |
| 2024-03-15 | 49.24 | $39.50 | 11704 |
| 2024-03-14 | 50.77 | $43.50 | 25580 |
| 2024-03-13 | 51.68 | $43.75 | 21544 |
| 2024-03-12 | 52.64 | $47.50 | 16060 |
| 2024-03-11 | 52.92 | $50.00 | 37560 |
| 2024-03-08 | 52.68 | $51.50 | 35156 |
| 2024-03-07 | 52.04 | $53.00 | 81608 |
| 2024-03-06 | 50.94 | $53.25 | 24884 |
| 2024-03-05 | 49.57 | $69.75 | 48032 |
| 2024-03-04 | 44.46 | $68.75 | 144980 |
| 2024-03-01 | 38.71 | $81.50 | 3.1M |
| 2024-02-29 | 29.33 | $51.00 | 1.2M |
| 2024-02-28 | 24.87 | $40.50 | 4.5M |
| 2024-02-27 | 21.92 | $21.75 | 3820 |
| 2024-02-26 | 22.47 | $20.50 | 2212 |
| 2024-02-23 | 23.41 | $20.75 | 7484 |
| 2024-02-22 | 24.46 | $21.00 | 10116 |
| 2024-02-21 | 25.65 | $23.50 | 8032 |
| 2024-02-20 | 26.53 | $25.75 | 15220 |
| 2024-02-16 | 27.10 | $28.75 | 13664 |
| 2024-02-15 | 27.14 | $29.00 | 54208 |
| 2024-02-14 | 27.16 | $28.50 | 307408 |
| 2024-02-13 | 27.31 | $30.75 | 93084 |
| 2024-02-12 | 27.04 | $28.25 | 920 |
| 2024-02-09 | 27.26 | $29.00 | 244 |
| 2024-02-08 | 27.40 | $29.50 | 512 |
| 2024-02-07 | 27.47 | $30.50 | 360 |
| 2024-02-06 | 27.38 | $30.00 | 1976 |
| 2024-02-05 | 27.40 | $26.75 | 816 |
| 2024-02-02 | 28.14 | $28.00 | 312 |
| 2024-02-01 | 28.77 | $28.75 | 280 |
| 2024-01-31 | 29.37 | $28.50 | 440 |
| 2024-01-30 | 30.15 | $29.50 | 1472 |
| 2024-01-29 | 30.87 | $31.00 | 836 |
| 2024-01-26 | 31.42 | $31.50 | 252 |
| 2024-01-25 | 31.98 | $31.00 | 360 |
| 2024-01-24 | 32.77 | $31.50 | 416 |
| 2024-01-23 | 33.60 | $31.75 | 700 |
| 2024-01-22 | 34.55 | $32.75 | 740 |
| 2024-01-19 | 35.46 | $31.75 | 420 |
| 2024-01-18 | 36.76 | $32.50 | 672 |
| 2024-01-17 | 38.13 | $33.75 | 740 |
| 2024-01-16 | 39.48 | $37.25 | 1472 |
| 2024-01-12 | 40.33 | $36.25 | 944 |
| 2024-01-11 | 41.54 | $39.50 | 2088 |
| 2024-01-10 | 42.28 | $41.50 | 740 |
| 2024-01-09 | 42.72 | $42.50 | 568 |
| 2024-01-08 | 43.05 | $44.00 | 440 |
| 2024-01-05 | 43.12 | $43.75 | 1052 |
| 2024-01-04 | 43.28 | $43.00 | 764 |
| 2024-01-03 | 43.63 | $44.25 | 2144 |
| 2024-01-02 | 43.79 | $43.75 | 7640 |
| 2023-12-29 | 44.09 | $46.50 | 47192 |
| 2023-12-28 | 43.88 | $44.25 | 2844 |
| 2023-12-27 | 44.12 | $45.50 | 1564 |
| 2023-12-26 | 44.16 | $49.00 | 7820 |
| 2023-12-22 | 43.48 | $46.00 | 2728 |
| 2023-12-21 | 43.35 | $46.50 | 5540 |
| 2023-12-20 | 43.11 | $43.25 | 30412 |
| 2023-12-19 | 43.54 | $42.25 | 2760 |
| 2023-12-18 | 44.27 | $42.25 | 4988 |
| 2023-12-15 | 45.14 | $43.75 | 3560 |
| 2023-12-14 | 45.85 | $45.75 | 7008 |
| 2023-12-13 | 46.28 | $44.75 | 4288 |
| 2023-12-12 | 47.01 | $42.75 | 4644 |
| 2023-12-11 | 48.30 | $46.50 | 6216 |
| 2023-12-08 | 49.02 | $50.75 | 9448 |
| 2023-12-07 | 48.98 | $50.50 | 13776 |
| 2023-12-06 | 49.00 | $49.25 | 1764 |
| 2023-12-05 | 49.30 | $48.00 | 2104 |
| 2023-12-04 | 49.94 | $51.50 | 5028 |
| 2023-12-01 | 49.96 | $47.75 | 7804 |
| 2023-11-30 | 50.79 | $54.75 | 19432 |
| 2023-11-29 | 50.29 | $53.25 | 21348 |
| 2023-11-28 | 50.06 | $51.25 | 372 |
| 2023-11-27 | 50.22 | $51.50 | 536 |
| 2023-11-24 | 50.38 | $53.00 | 152 |
| 2023-11-22 | 50.27 | $53.50 | 360 |
| 2023-11-21 | 50.07 | $54.50 | 524 |
| 2023-11-20 | 49.64 | $51.50 | 572 |
| 2023-11-17 | 49.81 | $52.50 | 236 |
| 2023-11-16 | 49.82 | $51.00 | 572 |
| 2023-11-15 | 50.18 | $53.00 | 160 |
| 2023-11-14 | 50.21 | $54.00 | 516 |
| 2023-11-13 | 50.06 | $50.25 | 496 |
| 2023-11-10 | 50.72 | $54.00 | 964 |
| 2023-11-09 | 50.73 | $49.75 | 444 |
| 2023-11-08 | 51.66 | $54.75 | 488 |
| 2023-11-07 | 51.74 | $56.75 | 216 |
| 2023-11-06 | 51.44 | $54.00 | 360 |
| 2023-11-03 | 51.71 | $58.00 | 616 |
| 2023-11-02 | 51.23 | $58.75 | 148 |
| 2023-11-01 | 50.55 | $54.50 | 780 |
| 2023-10-31 | 50.71 | $48.25 | 516 |
| 2023-10-30 | 52.27 | $48.75 | 1104 |
| 2023-10-27 | 54.02 | $50.75 | 268 |
| 2023-10-26 | 55.68 | $51.00 | 1100 |
| 2023-10-25 | 57.60 | $52.75 | 624 |
| 2023-10-24 | 59.51 | $52.50 | 532 |
| 2023-10-23 | 61.81 | $52.50 | 812 |
| 2023-10-20 | 64.52 | $53.50 | 1960 |
| 2023-10-19 | 67.49 | $70.50 | 7996 |
| 2023-10-18 | 67.38 | $69.50 | 328 |
| 2023-10-17 | 67.50 | $73.00 | 656 |
| 2023-10-16 | 66.92 | $74.75 | 704 |
| 2023-10-13 | 65.91 | $69.25 | 228 |
| 2023-10-12 | 65.94 | $73.25 | 452 |
| 2023-10-11 | 65.17 | $75.00 | 400 |
| 2023-10-10 | 63.95 | $74.00 | 280 |
| 2023-10-09 | 62.79 | $70.50 | 344 |
| 2023-10-06 | 62.24 | $70.50 | 104 |
| 2023-10-05 | 61.65 | $69.25 | 932 |
| 2023-10-04 | 61.30 | $67.50 | 848 |
| 2023-10-03 | 61.33 | $67.50 | 484 |
| 2023-10-02 | 61.43 | $66.50 | 492 |
| 2023-09-29 | 61.82 | $69.50 | 572 |
| 2023-09-28 | 61.73 | $64.50 | 1900 |
| 2023-09-27 | 62.76 | $71.50 | 2632 |
| 2023-09-26 | 62.55 | $78.00 | 53408 |
| 2023-09-25 | 61.04 | $63.75 | 2232 |
| 2023-09-22 | 62.37 | $63.00 | 484 |
| 2023-09-21 | 64.18 | $63.25 | 1108 |
| 2023-09-20 | 66.32 | $63.00 | 260 |
| 2023-09-19 | 68.95 | $64.75 | 1280 |
| 2023-09-18 | 71.73 | $70.00 | 356 |
| 2023-09-15 | 73.95 | $73.25 | 712 |
| 2023-09-14 | 75.93 | $72.50 | 2484 |
| 2023-09-13 | 78.47 | $74.00 | 3488 |
| 2023-09-12 | 81.20 | $82.50 | 796 |
| 2023-09-11 | 82.66 | $82.00 | 780 |
| 2023-09-08 | 84.55 | $88.50 | 148 |
| 2023-09-07 | 85.46 | $86.75 | 1124 |
| 2023-09-06 | 86.98 | $97.00 | 1764 |
| 2023-09-05 | 86.67 | $105.00 | 1260 |
| 2023-09-01 | 84.72 | $105.25 | 2060 |
| 2023-08-31 | 82.51 | $109.50 | 5096 |
| 2023-08-30 | 79.17 | $90.75 | 1376 |
| 2023-08-29 | 79.38 | $87.50 | 936 |
| 2023-08-28 | 80.44 | $83.50 | 296 |
| 2023-08-25 | 82.65 | $85.75 | 2056 |
| 2023-08-24 | 84.89 | $84.75 | 640 |
| 2023-08-23 | 87.85 | $85.00 | 1108 |
| 2023-08-22 | 91.38 | $82.25 | 1460 |
| 2023-08-21 | 96.20 | $83.75 | 6728 |
| 2023-08-18 | 101.61 | $85.25 | 6756 |
| 2023-08-17 | 107.71 | $81.75 | 2256 |
| 2023-08-16 | 115.65 | $91.25 | 1828 |
| 2023-08-15 | 122.98 | $96.00 | 2516 |
| 2023-08-14 | 130.57 | $98.75 | 2244 |
| 2023-08-11 | 138.89 | $110.00 | 37308 |
| 2023-08-10 | 146.24 | $119.50 | 2016 |
| 2023-08-09 | 152.81 | $120.50 | 4660 |
| 2023-08-08 | 160.26 | $142.25 | 6552 |
| 2023-08-07 | 164.34 | $155.50 | 8236 |
| 2023-08-04 | 166.29 | $150.00 | 2567 |
| 2023-08-03 | 169.72 | $156.25 | 514 |
| 2023-08-02 | 172.37 | $156.25 | 1402 |
| 2023-08-01 | 175.42 | $168.75 | 1991 |
| 2023-07-31 | 176.31 | $200.00 | 2991 |
| 2023-07-28 | 170.74 | $168.75 | 139 |
| 2023-07-27 | 170.83 | $162.50 | 229 |
| 2023-07-26 | 172.24 | $168.75 | 356 |
| 2023-07-25 | 172.53 | $168.75 | 494 |
| 2023-07-24 | 172.85 | $168.75 | 840 |
| 2023-07-21 | 173.19 | $168.75 | 440 |
| 2023-07-20 | 173.55 | $175.00 | 635 |
| 2023-07-19 | 172.63 | $181.25 | 534 |
| 2023-07-18 | 170.22 | $181.25 | 1463 |
| 2023-07-17 | 167.39 | $181.25 | 1303 |
| 2023-07-14 | 164.09 | $175.00 | 1861 |
| 2023-07-13 | 161.57 | $181.25 | 2621 |
| 2023-07-12 | 157.32 | $206.25 | 11043 |
| 2023-07-11 | 147.12 | $243.75 | 204756 |
| 2023-07-10 | 127.44 | $125.00 | 189 |
| 2023-07-07 | 129.67 | $131.25 | 235 |
| 2023-07-06 | 131.03 | $131.25 | 82 |
| 2023-07-05 | 132.70 | $143.75 | 276 |
| 2023-07-03 | 132.09 | $131.25 | 51 |
| 2023-06-30 | 134.11 | $131.25 | 140 |
| 2023-06-29 | 136.54 | $131.25 | 231 |
| 2023-06-28 | 139.45 | $137.50 | 214 |
| 2023-06-27 | 141.60 | $143.75 | 250 |
| 2023-06-26 | 142.87 | $143.75 | 239 |
| 2023-06-23 | 144.42 | $137.50 | 136 |
| 2023-06-22 | 147.63 | $150.00 | 47 |
| 2023-06-21 | 148.81 | $143.75 | 160 |
| 2023-06-20 | 151.57 | $150.00 | 74 |
| 2023-06-16 | 153.55 | $150.00 | 104 |
| 2023-06-15 | 155.92 | $156.25 | 114 |
| 2023-06-14 | 157.44 | $143.75 | 151 |
| 2023-06-13 | 161.91 | $156.25 | 84 |
| 2023-06-12 | 164.55 | $162.50 | 169 |
| 2023-06-09 | 166.35 | $156.25 | 273 |
| 2023-06-08 | 169.83 | $162.50 | 183 |
| 2023-06-07 | 172.62 | $168.75 | 220 |
| 2023-06-06 | 174.60 | $181.25 | 231 |
| 2023-06-05 | 174.31 | $181.25 | 112 |
| 2023-06-02 | 174.04 | $175.00 | 38 |
| 2023-06-01 | 175.11 | $168.75 | 20 |
| 2023-05-31 | 177.73 | $162.50 | 37 |
| 2023-05-30 | 182.14 | $175.00 | 82 |
| 2023-05-26 | 184.69 | $175.00 | 226 |
| 2023-05-25 | 187.69 | $162.50 | 327 |
| 2023-05-24 | 193.85 | $181.25 | 877 |
| 2023-05-23 | 197.07 | $187.50 | 196 |
| 2023-05-22 | 199.52 | $212.50 | 56 |
| 2023-05-19 | 197.12 | $200.00 | 90 |
| 2023-05-18 | 196.98 | $200.00 | 38 |
| 2023-05-17 | 196.85 | $206.25 | 46 |
| 2023-05-16 | 195.41 | $200.00 | 122 |
| 2023-05-15 | 195.09 | $200.00 | 83 |
| 2023-05-12 | 194.75 | $187.50 | 240 |
| 2023-05-11 | 197.02 | $200.00 | 77 |
| 2023-05-10 | 197.06 | $206.25 | 235 |
| 2023-05-09 | 195.83 | $212.50 | 240 |
| 2023-05-08 | 193.12 | $200.00 | 223 |
| 2023-05-05 | 192.66 | $193.75 | 156 |
| 2023-05-04 | 193.49 | $187.50 | 343 |
| 2023-05-03 | 195.83 | $187.50 | 186 |
| 2023-05-02 | 198.59 | $200.00 | 170 |
| 2023-05-01 | 199.21 | $206.25 | 204 |
| 2023-04-28 | 198.66 | $212.50 | 226 |
| 2023-04-27 | 196.75 | $212.50 | 123 |
| 2023-04-26 | 194.60 | $212.50 | 275 |
| 2023-04-25 | 192.17 | $225.00 | 545 |
| 2023-04-24 | 186.79 | $231.25 | 2174 |
| 2023-04-21 | 179.33 | $206.25 | 4680 |
| 2023-04-20 | 176.06 | $162.50 | 182 |
| 2023-04-19 | 181.60 | $187.50 | 126 |
| 2023-04-18 | 182.90 | $193.75 | 645 |
| 2023-04-17 | 183.23 | $181.25 | 88 |
| 2023-04-14 | 186.37 | $187.50 | 154 |
| 2023-04-13 | 188.83 | $187.50 | 177 |
| 2023-04-12 | 191.83 | $175.00 | 103 |
| 2023-04-11 | 198.08 | $175.00 | 527 |
| 2023-04-10 | 205.45 | $181.25 | 720 |
| 2023-04-06 | 212.81 | $187.50 | 977 |
| 2023-04-05 | 220.13 | $200.00 | 152 |
| 2023-04-04 | 226.07 | $212.50 | 188 |
| 2023-04-03 | 230.42 | $212.50 | 131 |
| 2023-03-31 | 235.53 | $218.75 | 225 |
| 2023-03-30 | 240.20 | $225.00 | 64 |
| 2023-03-29 | 244.36 | $231.25 | 90 |
| 2023-03-28 | 247.90 | $231.25 | 328 |
| 2023-03-27 | 252.05 | $237.50 | 110 |
| 2023-03-24 | 255.56 | $218.75 | 268 |
| 2023-03-23 | 263.61 | $237.50 | 212 |
| 2023-03-22 | 268.99 | $250.00 | 228 |
| 2023-03-21 | 272.59 | $262.50 | 265 |
| 2023-03-20 | 274.09 | $262.50 | 138 |
| 2023-03-17 | 275.81 | $256.25 | 458 |
| 2023-03-16 | 279.07 | $250.00 | 303 |
| 2023-03-15 | 284.12 | $231.25 | 680 |
| 2023-03-14 | 293.86 | $256.25 | 595 |
| 2023-03-13 | 299.80 | $268.75 | 995 |
| 2023-03-10 | 303.94 | $300.00 | 1953 |
| 2023-03-09 | 302.03 | $350.00 | 4324 |
| 2023-03-08 | 289.15 | $312.50 | 4902 |
| 2023-03-07 | 281.99 | $275.00 | 27559 |
| 2023-03-06 | 281.46 | $262.50 | 8307 |
| 2023-03-03 | 283.39 | $262.50 | 421 |
| 2023-03-02 | 285.50 | $268.75 | 225 |
| 2023-03-01 | 286.52 | $281.25 | 484 |
| 2023-02-28 | 284.93 | $275.00 | 56 |
| 2023-02-27 | 284.26 | $281.25 | 202 |
| 2023-02-24 | 282.03 | $312.50 | 625 |
| 2023-02-23 | 272.71 | $312.50 | 414 |
| 2023-02-22 | 261.78 | $275.00 | 210 |
| 2023-02-21 | 256.87 | $262.50 | 296 |
| 2023-02-17 | 253.71 | $268.75 | 440 |
| 2023-02-16 | 248.63 | $243.75 | 431 |
| 2023-02-15 | 247.92 | $231.25 | 629 |
| 2023-02-14 | 249.63 | $231.25 | 102 |
| 2023-02-13 | 251.51 | $237.50 | 131 |
| 2023-02-10 | 252.27 | $218.75 | 111 |
| 2023-02-09 | 256.99 | $237.50 | 123 |
| 2023-02-08 | 258.38 | $243.75 | 76 |
| 2023-02-07 | 258.52 | $243.75 | 103 |
| 2023-02-06 | 258.54 | $250.00 | 179 |
| 2023-02-03 | 257.08 | $262.50 | 366 |
| 2023-02-02 | 252.59 | $287.50 | 801 |
| 2023-02-01 | 241.95 | $287.50 | 7399 |
| 2023-01-31 | 229.46 | $300.00 | 1051 |
| 2023-01-30 | 212.21 | $212.50 | 168 |
| 2023-01-27 | 210.53 | $193.75 | 411 |
| 2023-01-26 | 212.45 | $200.00 | 152 |
| 2023-01-25 | 213.27 | $212.50 | 94 |
| 2023-01-24 | 211.50 | $212.50 | 195 |
| 2023-01-23 | 209.34 | $218.75 | 122 |
| 2023-01-20 | 205.42 | $212.50 | 126 |
| 2023-01-19 | 202.10 | $212.50 | 405 |
| 2023-01-18 | 198.16 | $206.25 | 377 |
| 2023-01-17 | 194.81 | $200.00 | 220 |
| 2023-01-13 | 192.17 | $200.00 | 111 |
| 2023-01-12 | 189.04 | $200.00 | 98 |
| 2023-01-11 | 185.32 | $206.25 | 341 |
| 2023-01-10 | 179.64 | $218.75 | 250 |
| 2023-01-09 | 170.35 | $231.25 | 917 |
| 2023-01-06 | 156.91 | $218.75 | 1374 |
| 2023-01-05 | 143.95 | $162.50 | 311 |
| 2023-01-04 | 140.79 | $156.25 | 230 |
| 2023-01-03 | 138.48 | $150.00 | 443 |
| 2022-12-30 | 137.17 | $137.50 | 320 |
| 2022-12-29 | 138.35 | $137.50 | 443 |
| 2022-12-28 | 139.78 | $137.50 | 239 |
| 2022-12-27 | 141.50 | $137.50 | 608 |
| 2022-12-23 | 143.56 | $137.50 | 331 |
| 2022-12-22 | 146.01 | $156.25 | 174 |
| 2022-12-21 | 144.96 | $150.00 | 114 |
| 2022-12-20 | 145.11 | $162.50 | 312 |
| 2022-12-19 | 142.73 | $156.25 | 65 |
| 2022-12-16 | 141.35 | $156.25 | 210 |
| 2022-12-15 | 139.83 | $150.00 | 316 |
| 2022-12-14 | 139.47 | $150.00 | 287 |
| 2022-12-13 | 139.14 | $137.50 | 224 |
| 2022-12-12 | 141.50 | $125.00 | 406 |
| 2022-12-09 | 146.97 | $137.50 | 150 |
| 2022-12-08 | 150.77 | $143.75 | 107 |
| 2022-12-07 | 153.95 | $143.75 | 189 |
| 2022-12-06 | 157.72 | $150.00 | 126 |
| 2022-12-05 | 160.86 | $156.25 | 176 |
| 2022-12-02 | 163.26 | $162.50 | 163 |
| 2022-12-01 | 164.80 | $162.50 | 164 |
| 2022-11-30 | 166.65 | $168.75 | 123 |
| 2022-11-29 | 167.56 | $162.50 | 55 |
| 2022-11-28 | 169.99 | $168.75 | 84 |
| 2022-11-25 | 171.56 | $175.00 | 58 |
| 2022-11-23 | 172.13 | $181.25 | 96 |
| 2022-11-22 | 171.55 | $181.25 | 26 |
| 2022-11-21 | 170.94 | $175.00 | 106 |
| 2022-11-18 | 171.63 | $181.25 | 267 |
| 2022-11-17 | 171.19 | $181.25 | 66 |
| 2022-11-16 | 170.77 | $187.50 | 87 |
| 2022-11-15 | 169.05 | $181.25 | 190 |
| 2022-11-14 | 168.47 | $175.00 | 168 |
| 2022-11-11 | 169.23 | $175.00 | 606 |
| 2022-11-10 | 170.21 | $168.75 | 198 |
| 2022-11-09 | 172.78 | $175.00 | 133 |
| 2022-11-08 | 174.56 | $187.50 | 113 |
| 2022-11-07 | 174.11 | $193.75 | 112 |
| 2022-11-04 | 172.39 | $193.75 | 21 |
| 2022-11-03 | 170.53 | $193.75 | 83 |
| 2022-11-02 | 168.51 | $181.25 | 100 |
| 2022-11-01 | 168.96 | $181.25 | 37 |
| 2022-10-31 | 169.64 | $187.50 | 146 |
| 2022-10-28 | 169.28 | $193.75 | 141 |
| 2022-10-27 | 167.73 | $181.25 | 93 |
| 2022-10-26 | 168.76 | $175.00 | 177 |
| 2022-10-25 | 171.46 | $181.25 | 285 |
| 2022-10-24 | 173.50 | $181.25 | 117 |
| 2022-10-21 | 176.07 | $181.25 | 145 |
| 2022-10-20 | 179.26 | $175.00 | 158 |
| 2022-10-19 | 184.50 | $187.50 | 197 |
| 2022-10-18 | 188.17 | $200.00 | 140 |
| 2022-10-17 | 190.00 | $200.00 | 147 |
| 2022-10-14 | 192.36 | $206.25 | 83 |
| 2022-10-13 | 194.01 | $200.00 | 151 |
| 2022-10-12 | 197.47 | $200.00 | 162 |
| 2022-10-11 | 201.73 | $206.25 | 70 |
| 2022-10-10 | 205.60 | $225.00 | 23 |
| 2022-10-07 | 206.39 | $218.75 | 150 |
| 2022-10-06 | 208.87 | $225.00 | 90 |
| 2022-10-05 | 210.70 | $225.00 | 158 |
| 2022-10-04 | 213.09 | $231.25 | 200 |
| 2022-10-03 | 214.82 | $225.00 | 97 |
| 2022-09-30 | 218.44 | $218.75 | 86 |
| 2022-09-29 | 224.25 | $231.25 | 63 |
| 2022-09-28 | 228.65 | $237.50 | 72 |
| 2022-09-27 | 232.74 | $243.75 | 309 |
| 2022-09-26 | 236.47 | $243.75 | 167 |
| 2022-09-23 | 241.12 | $237.50 | 221 |
| 2022-09-22 | 248.13 | $237.50 | 284 |
| 2022-09-21 | 256.59 | $250.00 | 304 |
| 2022-09-20 | 264.07 | $262.50 | 486 |
| 2022-09-19 | 270.43 | $262.50 | 306 |
| 2022-09-16 | 278.10 | $281.25 | 189 |
| 2022-09-15 | 283.36 | $306.25 | 220 |
| 2022-09-14 | 284.49 | $300.00 | 167 |
| 2022-09-13 | 287.43 | $312.50 | 346 |
| 2022-09-12 | 288.53 | $318.75 | 248 |
| 2022-09-09 | 288.83 | $325.00 | 147 |
| 2022-09-08 | 288.21 | $318.75 | 341 |
| 2022-09-07 | 289.17 | $312.50 | 243 |
| 2022-09-06 | 291.99 | $318.75 | 2913 |
| 2022-09-02 | 294.35 | $318.75 | 591 |
| 2022-09-01 | 297.49 | $325.00 | 108 |
| 2022-08-31 | 300.26 | $337.50 | 470 |
| 2022-08-30 | 301.28 | $337.50 | 173 |
| 2022-08-29 | 302.93 | $343.75 | 328 |
| 2022-08-26 | 304.01 | $362.50 | 343 |
| 2022-08-25 | 301.83 | $356.25 | 179 |
| 2022-08-24 | 301.14 | $356.25 | 228 |
| 2022-08-23 | 300.92 | $343.75 | 361 |
| 2022-08-22 | 303.89 | $350.00 | 313 |
| 2022-08-19 | 306.65 | $368.75 | 298 |
| 2022-08-18 | 306.55 | $368.75 | 1389 |
| 2022-08-17 | 307.12 | $356.25 | 315 |
| 2022-08-16 | 311.13 | $356.25 | 291 |
| 2022-08-15 | 316.52 | $375.00 | 282 |
| 2022-08-12 | 319.61 | $362.50 | 324 |
| 2022-08-11 | 326.62 | $356.25 | 282 |
| 2022-08-10 | 336.91 | $368.75 | 306 |
| 2022-08-09 | 347.05 | $368.75 | 348 |
| 2022-08-08 | 359.68 | $368.75 | 928 |
| 2022-08-05 | 375.21 | $375.00 | 733 |
| 2022-08-04 | 392.80 | $350.00 | 1528 |
| 2022-08-03 | 419.35 | $375.00 | 595 |
| 2022-08-02 | 445.75 | $362.50 | 606 |
| 2022-08-01 | 479.85 | $381.25 | 1219 |
| 2022-07-29 | 516.26 | $406.25 | 1259 |
| 2022-07-28 | 553.98 | $387.50 | 663 |
| 2022-07-27 | 602.36 | $387.50 | 1202 |
| 2022-07-26 | 659.09 | $387.50 | 1180 |
| 2022-07-25 | 725.38 | $431.25 | 2531 |
| 2022-07-22 | 793.41 | $462.50 | 2684 |
| 2022-07-21 | 865.92 | $518.75 | 8124 |
| 2022-07-20 | 938.19 | $612.50 | 16515 |
| 2022-07-19 | 1002.09 | $1150.00 | 3171 |
| 2022-07-18 | 962.67 | $1125.00 | 1929 |
| 2022-07-15 | 921.86 | $1018.75 | 1750 |
| 2022-07-14 | 896.63 | $1087.50 | 2484 |
| 2022-07-13 | 852.68 | $1093.75 | 2332 |
| 2022-07-12 | 800.27 | $937.50 | 2677 |
| 2022-07-11 | 772.41 | $793.75 | 1244 |
| 2022-07-08 | 770.45 | $793.75 | 368 |
| 2022-07-07 | 768.33 | $800.00 | 490 |
| 2022-07-06 | 764.69 | $775.00 | 386 |
| 2022-07-05 | 765.91 | $806.25 | 342 |
| 2022-07-01 | 760.92 | $750.00 | 440 |
| 2022-06-30 | 767.17 | $837.50 | 523 |
| 2022-06-29 | 756.19 | $781.25 | 535 |
| 2022-06-28 | 755.52 | $700.00 | 2327 |
| 2022-06-27 | 772.09 | $768.75 | 728 |
| 2022-06-24 | 777.07 | $743.75 | 544 |
| 2022-06-23 | 788.31 | $768.75 | 419 |
| 2022-06-22 | 796.29 | $793.75 | 198 |
| 2022-06-21 | 800.47 | $800.00 | 381 |
| 2022-06-17 | 804.19 | $812.50 | 326 |
| 2022-06-16 | 806.05 | $793.75 | 547 |
| 2022-06-15 | 812.35 | $781.25 | 213 |
| 2022-06-14 | 822.46 | $762.50 | 940 |
| 2022-06-13 | 838.31 | $825.00 | 248 |
| 2022-06-10 | 843.67 | $856.25 | 988 |
| 2022-06-09 | 843.44 | $912.50 | 182 |
| 2022-06-08 | 831.45 | $931.25 | 1422 |
| 2022-06-07 | 813.76 | $893.75 | 620 |
| 2022-06-06 | 801.34 | $868.75 | 381 |
| 2022-06-03 | 792.46 | $837.50 | 547 |
| 2022-06-02 | 789.03 | $868.75 | 93 |
| 2022-06-01 | 778.80 | $793.75 | 92 |
| 2022-05-31 | 783.09 | $787.50 | 53 |
| 2022-05-27 | 789.76 | $793.75 | 651 |
| 2022-05-26 | 796.58 | $818.75 | 214 |
| 2022-05-25 | 799.61 | $831.25 | 61 |
| 2022-05-24 | 800.89 | $818.75 | 215 |
| 2022-05-23 | 805.42 | $856.25 | 256 |
| 2022-05-20 | 803.21 | $850.00 | 114 |
| 2022-05-19 | 802.41 | $856.25 | 74 |
| 2022-05-18 | 800.65 | $850.00 | 213 |
| 2022-05-17 | 800.43 | $925.00 | 179 |
| 2022-05-16 | 784.92 | $887.50 | 123 |
| 2022-05-13 | 775.42 | $800.00 | 49 |
| 2022-05-12 | 783.48 | $806.25 | 256 |
| 2022-05-11 | 792.19 | $756.25 | 240 |
| 2022-05-10 | 813.52 | $743.75 | 193 |
| 2022-05-09 | 841.57 | $812.50 | 235 |
| 2022-05-06 | 860.27 | $831.25 | 273 |
| 2022-05-05 | 878.64 | $837.50 | 247 |
| 2022-05-04 | 899.25 | $868.75 | 150 |
| 2022-05-03 | 917.16 | $893.75 | 59 |
| 2022-05-02 | 933.23 | $937.50 | 203 |
| 2022-04-29 | 943.22 | $881.25 | 119 |
| 2022-04-28 | 967.21 | $875.00 | 194 |
| 2022-04-27 | 996.87 | $925.00 | 97 |
| 2022-04-26 | 1021.23 | $968.75 | 100 |
| 2022-04-25 | 1040.71 | $1025.00 | 542 |
| 2022-04-22 | 1051.86 | $1025.00 | 189 |
| 2022-04-21 | 1065.20 | $1018.75 | 167 |
| 2022-04-20 | 1082.35 | $1087.50 | 171 |
| 2022-04-19 | 1088.13 | $1118.75 | 87 |
| 2022-04-18 | 1088.61 | $1056.25 | 98 |
| 2022-04-14 | 1102.68 | $1093.75 | 236 |
| 2022-04-13 | 1111.47 | $1043.75 | 105 |
| 2022-04-12 | 1132.52 | $1037.50 | 200 |
| 2022-04-11 | 1158.58 | $1093.75 | 409 |
| 2022-04-08 | 1177.23 | $1012.50 | 837 |
| 2022-04-07 | 1216.19 | $1137.50 | 177 |
| 2022-04-06 | 1235.21 | $1156.25 | 303 |
| 2022-04-05 | 1253.42 | $1293.75 | 270 |
| 2022-04-04 | 1245.64 | $1331.25 | 166 |
| 2022-04-01 | 1228.77 | $1268.75 | 188 |
| 2022-03-31 | 1222.46 | $1256.25 | 279 |
| 2022-03-30 | 1217.90 | $1250.00 | 62 |
| 2022-03-29 | 1214.06 | $1225.00 | 123 |
| 2022-03-28 | 1215.03 | $1231.25 | 116 |
| 2022-03-25 | 1215.02 | $1275.00 | 67 |
| 2022-03-24 | 1205.97 | $1300.00 | 89 |
| 2022-03-23 | 1190.42 | $1325.00 | 94 |
| 2022-03-22 | 1167.37 | $1287.50 | 81 |
| 2022-03-21 | 1148.86 | $1250.00 | 127 |
| 2022-03-18 | 1135.67 | $1175.00 | 89 |
| 2022-03-17 | 1136.62 | $1206.25 | 92 |
| 2022-03-16 | 1131.62 | $1193.75 | 74 |
| 2022-03-15 | 1128.98 | $1143.75 | 111 |
| 2022-03-14 | 1136.99 | $1125.00 | 74 |
| 2022-03-11 | 1150.81 | $1168.75 | 131 |
| 2022-03-10 | 1158.18 | $1125.00 | 92 |
| 2022-03-09 | 1176.52 | $1143.75 | 98 |
| 2022-03-08 | 1194.41 | $1187.50 | 196 |
| 2022-03-07 | 1206.48 | $1162.50 | 342 |
| 2022-03-04 | 1226.29 | $1175.00 | 463 |
| 2022-03-03 | 1247.14 | $1218.75 | 158 |
| 2022-03-02 | 1262.61 | $1256.25 | 267 |
| 2022-03-01 | 1273.13 | $1262.50 | 49 |
| 2022-02-28 | 1284.47 | $1287.50 | 232 |
| 2022-02-25 | 1292.82 | $1300.00 | 94 |
| 2022-02-24 | 1300.33 | $1362.50 | 170 |
| 2022-02-23 | 1296.34 | $1250.00 | 95 |
| 2022-02-22 | 1315.89 | $1237.50 | 75 |
| 2022-02-18 | 1341.67 | $1281.25 | 393 |
| 2022-02-17 | 1362.79 | $1350.00 | 105 |
| 2022-02-16 | 1373.22 | $1350.00 | 122 |
| 2022-02-15 | 1385.71 | $1362.50 | 151 |
| 2022-02-14 | 1397.93 | $1343.75 | 86 |
| 2022-02-11 | 1416.42 | $1356.25 | 522 |
| 2022-02-10 | 1435.57 | $1575.00 | 406 |
| 2022-02-09 | 1412.04 | $1525.00 | 275 |
| 2022-02-08 | 1395.61 | $1500.00 | 75 |
| 2022-02-07 | 1382.25 | $1468.75 | 85 |
| 2022-02-04 | 1373.81 | $1500.00 | 118 |
| 2022-02-03 | 1357.96 | $1325.00 | 100 |
| 2022-02-02 | 1377.03 | $1375.00 | 81 |
| 2022-02-01 | 1389.22 | $1406.25 | 244 |
| 2022-01-31 | 1397.37 | $1300.00 | 178 |
| 2022-01-28 | 1429.79 | $1343.75 | 118 |
| 2022-01-27 | 1458.75 | $1400.00 | 262 |
| 2022-01-26 | 1481.02 | $1425.00 | 228 |
| 2022-01-25 | 1502.05 | $1431.25 | 120 |
| 2022-01-24 | 1525.58 | $1468.75 | 333 |
| 2022-01-21 | 1545.38 | $1462.50 | 338 |
| 2022-01-20 | 1570.03 | $1556.25 | 170 |
| 2022-01-19 | 1579.23 | $1568.75 | 190 |
| 2022-01-18 | 1587.57 | $1556.25 | 161 |
| 2022-01-14 | 1600.18 | $1637.50 | 260 |
| 2022-01-13 | 1598.00 | $1581.25 | 251 |
| 2022-01-12 | 1607.61 | $1625.00 | 155 |
| 2022-01-11 | 1609.85 | $1693.75 | 148 |
| 2022-01-10 | 1598.29 | $1650.00 | 171 |
| 2022-01-07 | 1594.42 | $1618.75 | 131 |
| 2022-01-06 | 1596.90 | $1600.00 | 256 |
| 2022-01-05 | 1604.11 | $1562.50 | 233 |
| 2022-01-04 | 1620.77 | $1643.75 | 185 |
| 2022-01-03 | 1623.37 | $1725.00 | 244 |
| 2021-12-31 | 1609.67 | $1687.50 | 280 |
| 2021-12-30 | 1602.11 | $1668.75 | 165 |
| 2021-12-29 | 1597.76 | $1575.00 | 162 |
| 2021-12-28 | 1612.97 | $1556.25 | 201 |
| 2021-12-27 | 1635.08 | $1650.00 | 116 |
| 2021-12-23 | 1641.48 | $1737.50 | 167 |
| 2021-12-22 | 1630.97 | $1700.00 | 450 |
| 2021-12-21 | 1627.21 | $1781.25 | 145 |
| 2021-12-20 | 1606.32 | $1675.00 | 372 |
| 2021-12-17 | 1605.10 | $1643.75 | 224 |
| 2021-12-16 | 1610.97 | $1587.50 | 108 |
| 2021-12-15 | 1630.34 | $1681.25 | 228 |
| 2021-12-14 | 1633.79 | $1625.00 | 200 |
| 2021-12-13 | 1650.37 | $1643.75 | 100 |
| 2021-12-10 | 1666.40 | $1718.75 | 94 |
| 2021-12-09 | 1669.95 | $1762.50 | 110 |
| 2021-12-08 | 1665.61 | $1837.50 | 196 |
| 2021-12-07 | 1645.59 | $1731.25 | 114 |
| 2021-12-06 | 1645.63 | $1650.00 | 129 |
| 2021-12-03 | 1663.73 | $1668.75 | 217 |
| 2021-12-02 | 1681.74 | $1675.00 | 361 |
| 2021-12-01 | 1702.29 | $1650.00 | 375 |
| 2021-11-30 | 1732.35 | $1737.50 | 896 |
| 2021-11-29 | 1749.74 | $1600.00 | 1841 |
| 2021-11-26 | 1799.80 | $1781.25 | 66 |
| 2021-11-24 | 1820.57 | $1831.25 | 431 |
| 2021-11-23 | 1834.99 | $1737.50 | 200 |
| 2021-11-22 | 1872.30 | $1700.00 | 731 |
| 2021-11-19 | 1924.27 | $1887.50 | 137 |
| 2021-11-18 | 1945.81 | $1925.00 | 350 |
| 2021-11-17 | 1963.58 | $2062.50 | 412 |
| 2021-11-16 | 1955.91 | $1993.75 | 313 |
| 2021-11-15 | 1962.20 | $1975.00 | 369 |
| 2021-11-12 | 1974.17 | $2056.25 | 94 |
| 2021-11-11 | 1971.71 | $2100.00 | 212 |
| 2021-11-10 | 1960.42 | $2056.25 | 700 |
| 2021-11-09 | 1957.39 | $2075.00 | 624 |
| 2021-11-08 | 1950.84 | $1931.25 | 713 |
| 2021-11-05 | 1974.47 | $1875.00 | 523 |
| 2021-11-04 | 2014.71 | $1981.25 | 173 |
| 2021-11-03 | 2039.94 | $2012.50 | 415 |
| 2021-11-02 | 2063.54 | $1968.75 | 961 |
| 2021-11-01 | 2101.01 | $1962.50 | 393 |
| 2021-10-29 | 2146.64 | $2006.25 | 327 |
| 2021-10-28 | 2191.12 | $2062.50 | 219 |
| 2021-10-27 | 2231.57 | $2025.00 | 224 |
| 2021-10-26 | 2287.01 | $2062.50 | 287 |
| 2021-10-25 | 2343.94 | $2087.50 | 992 |
| 2021-10-22 | 2405.10 | $2175.00 | 636 |
| 2021-10-21 | 2457.87 | $2406.25 | 1732 |
| 2021-10-20 | 2470.52 | $2612.50 | 745 |
| 2021-10-19 | 2441.85 | $2343.75 | 139 |
| 2021-10-18 | 2465.28 | $2368.75 | 171 |
| 2021-10-15 | 2487.30 | $2425.00 | 184 |
| 2021-10-14 | 2501.04 | $2493.75 | 279 |
| 2021-10-13 | 2502.51 | $2562.50 | 781 |
| 2021-10-12 | 2489.74 | $2337.50 | 118 |
| 2021-10-11 | 2522.31 | $2318.75 | 110 |
| 2021-10-08 | 2564.00 | $2312.50 | 194 |
| 2021-10-07 | 2613.52 | $2418.75 | 409 |
| 2021-10-06 | 2648.32 | $2418.75 | 195 |
| 2021-10-05 | 2688.28 | $2462.50 | 384 |
| 2021-10-04 | 2724.91 | $2350.00 | 692 |
| 2021-10-01 | 2790.42 | $2606.25 | 888 |
| 2021-09-30 | 2811.63 | $2681.25 | 357 |
| 2021-09-29 | 2819.47 | $2612.50 | 467 |
| 2021-09-28 | 2841.99 | $2681.25 | 1759 |
| 2021-09-27 | 2852.49 | $2825.00 | 474 |
| 2021-09-24 | 2833.15 | $2893.75 | 1682 |
| 2021-09-23 | 2794.96 | $2918.75 | 1638 |
| 2021-09-22 | 2744.14 | $2743.75 | 449 |
| 2021-09-21 | 2720.83 | $2650.00 | 258 |
| 2021-09-20 | 2712.35 | $2575.00 | 481 |
| 2021-09-17 | 2717.09 | $2618.75 | 712 |
| 2021-09-16 | 2712.09 | $2612.50 | 501 |
| 2021-09-15 | 2706.27 | $2562.50 | 333 |
| 2021-09-14 | 2708.65 | $2493.75 | 325 |
| 2021-09-13 | 2724.41 | $2550.00 | 383 |
| 2021-09-10 | 2729.26 | $2587.50 | 393 |
| 2021-09-09 | 2725.30 | $2593.75 | 956 |
| 2021-09-08 | 2717.63 | $2787.50 | 644 |
| 2021-09-07 | 2666.09 | $2843.75 | 1014 |
| 2021-09-03 | 2592.64 | $2718.75 | 253 |
| 2021-09-02 | 2532.01 | $2693.75 | 593 |
| 2021-09-01 | 2465.27 | $2581.25 | 432 |
| 2021-08-31 | 2409.96 | $2562.50 | 635 |
| 2021-08-30 | 2348.23 | $2581.25 | 1496 |
| 2021-08-27 | 2271.26 | $2625.00 | 3085 |
| 2021-08-26 | 2171.45 | $2306.25 | 1763 |
| 2021-08-25 | 2121.65 | $2368.75 | 1434 |
| 2021-08-24 | 2049.70 | $2156.25 | 1008 |
| 2021-08-23 | 2010.09 | $2150.00 | 795 |
| 2021-08-20 | 1964.63 | $2087.50 | 2397 |
| 2021-08-19 | 1924.30 | $1950.00 | 350 |
| 2021-08-18 | 1905.80 | $2000.00 | 497 |
| 2021-08-17 | 1873.16 | $2056.25 | 1929 |
| 2021-08-16 | 1822.85 | $2062.50 | 599 |
| 2021-08-13 | 1762.66 | $2050.00 | 1339 |
| 2021-08-12 | 1695.09 | $1937.50 | 1727 |
| 2021-08-11 | 1640.16 | $1837.50 | 737 |
| 2021-08-10 | 1597.40 | $1706.25 | 1265 |
| 2021-08-09 | 1575.46 | $1712.50 | 452 |
| 2021-08-06 | 1548.79 | $1718.75 | 750 |
| 2021-08-05 | 1516.71 | $1631.25 | 788 |
| 2021-08-04 | 1498.18 | $1618.75 | 529 |
| 2021-08-03 | 1479.65 | $1443.75 | 637 |
| 2021-08-02 | 1495.40 | $1493.75 | 248 |
| 2021-07-30 | 1503.54 | $1525.00 | 91 |
| 2021-07-29 | 1506.79 | $1531.25 | 325 |
| 2021-07-28 | 1509.65 | $1500.00 | 248 |
| 2021-07-27 | 1519.96 | $1456.25 | 238 |
| 2021-07-26 | 1541.55 | $1481.25 | 141 |
| 2021-07-23 | 1561.71 | $1493.75 | 460 |
| 2021-07-22 | 1582.82 | $1500.00 | 572 |
| 2021-07-21 | 1606.30 | $1556.25 | 452 |
| 2021-07-20 | 1621.96 | $1631.25 | 408 |
| 2021-07-19 | 1624.58 | $1543.75 | 875 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.81
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
375.48
Maximum
2860.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.81 | $2.77 | 30271 |
| 2026-07-16 | 2.81 | $2.79 | 15541 |
| 2026-07-15 | 2.81 | $2.72 | 5906 |
| 2026-07-14 | 2.83 | $2.65 | 65831 |
| 2026-07-13 | 2.88 | $2.83 | 53046 |
| 2026-07-10 | 2.88 | $2.78 | 51052 |
| 2026-07-09 | 2.89 | $2.80 | 44246 |
| 2026-07-08 | 2.89 | $2.87 | 21100 |
| 2026-07-07 | 2.87 | $2.91 | 30000 |
| 2026-07-06 | 2.83 | $2.90 | 37702 |
| 2026-07-02 | 2.78 | $2.90 | 73721 |
| 2026-07-01 | 2.72 | $2.81 | 76833 |
| 2026-06-30 | 2.67 | $2.56 | 39500 |
| 2026-06-29 | 2.69 | $2.59 | 67020 |
| 2026-06-26 | 2.70 | $2.56 | 28986 |
| 2026-06-25 | 2.72 | $2.58 | 112452 |
| 2026-06-24 | 2.74 | $2.48 | 141128 |
| 2026-06-23 | 2.78 | $2.55 | 56338 |
| 2026-06-22 | 2.82 | $2.71 | 117536 |
| 2026-06-18 | 2.80 | $2.60 | 153792 |
| 2026-06-17 | 2.82 | $2.75 | 392595 |
| 2026-06-16 | 2.78 | $2.54 | 241105 |
| 2026-06-15 | 2.80 | $2.85 | 246506 |
| 2026-06-12 | 2.72 | $2.98 | 853568 |
| 2026-06-11 | 2.57 | $2.98 | 20.7M |
| 2026-06-10 | 2.39 | $2.16 | 14000 |
| 2026-06-09 | 2.43 | $2.13 | 15928 |
| 2026-06-08 | 2.48 | $2.21 | 12834 |
| 2026-06-05 | 2.52 | $2.21 | 47600 |
| 2026-06-04 | 2.55 | $2.42 | 28600 |
| 2026-06-03 | 2.53 | $2.32 | 21571 |
| 2026-06-02 | 2.52 | $2.36 | 22131 |
| 2026-06-01 | 2.50 | $2.45 | 42500 |
| 2026-05-29 | 2.44 | $2.40 | 42770 |
| 2026-05-28 | 2.37 | $2.53 | 90442 |
| 2026-05-27 | 2.25 | $2.39 | 87548 |
| 2026-05-26 | 2.14 | $2.24 | 177639 |
| 2026-05-22 | 2.04 | $2.08 | 144683 |
| 2026-05-21 | 1.98 | $2.30 | 172726 |
| 2026-05-20 | 1.83 | $2.35 | 332735 |
| 2026-05-19 | 1.62 | $2.06 | 1.8M |
| 2026-05-18 | 1.47 | $1.61 | 355700 |
| 2026-05-15 | 1.42 | $1.38 | 81300 |
| 2026-05-14 | 1.44 | $1.36 | 69140 |
| 2026-05-13 | 1.46 | $1.38 | 55834 |
| 2026-05-12 | 1.49 | $1.38 | 45322 |
| 2026-05-11 | 1.52 | $1.44 | 82169 |
| 2026-05-08 | 1.55 | $1.43 | 122800 |
| 2026-05-07 | 1.58 | $1.42 | 203000 |
| 2026-05-06 | 1.62 | $1.58 | 140700 |
| 2026-05-05 | 1.61 | $1.60 | 58860 |
| 2026-05-04 | 1.61 | $1.60 | 158300 |
| 2026-05-01 | 1.59 | $1.55 | 61915 |
| 2026-04-30 | 1.60 | $1.54 | 87600 |
| 2026-04-29 | 1.61 | $1.55 | 68747 |
| 2026-04-28 | 1.61 | $1.56 | 60800 |
| 2026-04-27 | 1.62 | $1.56 | 66701 |
| 2026-04-24 | 1.62 | $1.58 | 62300 |
| 2026-04-23 | 1.62 | $1.56 | 80200 |
| 2026-04-22 | 1.63 | $1.57 | 295025 |
| 2026-04-21 | 1.64 | $1.59 | 177560 |
| 2026-04-20 | 1.65 | $1.63 | 66058 |
| 2026-04-17 | 1.64 | $1.63 | 77800 |
| 2026-04-16 | 1.63 | $1.62 | 76343 |
| 2026-04-15 | 1.63 | $1.62 | 109175 |
| 2026-04-14 | 1.62 | $1.58 | 59100 |
| 2026-04-13 | 1.63 | $1.57 | 44800 |
| 2026-04-10 | 1.65 | $1.57 | 48097 |
| 2026-04-09 | 1.67 | $1.56 | 124480 |
| 2026-04-08 | 1.69 | $1.65 | 117251 |
| 2026-04-07 | 1.70 | $1.64 | 142200 |
| 2026-04-06 | 1.72 | $1.75 | 166751 |
| 2026-04-02 | 1.70 | $1.69 | 48600 |
| 2026-04-01 | 1.71 | $1.73 | 46147 |
| 2026-03-31 | 1.70 | $1.79 | 102800 |
| 2026-03-30 | 1.67 | $1.71 | 130956 |
| 2026-03-27 | 1.67 | $1.64 | 55132 |
| 2026-03-26 | 1.70 | $1.72 | 69524 |
| 2026-03-25 | 1.70 | $1.73 | 80100 |
| 2026-03-24 | 1.71 | $1.69 | 67119 |
| 2026-03-23 | 1.74 | $1.84 | 48024 |
| 2026-03-20 | 1.73 | $2.00 | 177909 |
| 2026-03-19 | 1.67 | $1.87 | 36549 |
| 2026-03-18 | 1.65 | $1.70 | 60301 |
| 2026-03-17 | 1.69 | $1.89 | 22000 |
| 2026-03-16 | 1.67 | $1.85 | 49404 |
| 2026-03-13 | 1.68 | $1.96 | 31604 |
| 2026-03-12 | 1.65 | $1.87 | 45000 |
| 2026-03-11 | 1.66 | $1.97 | 114655 |
| 2026-03-10 | 1.65 | $1.83 | 54200 |
| 2026-03-09 | 1.69 | $1.72 | 124178 |
| 2026-03-06 | 1.78 | $1.83 | 99158 |
| 2026-03-05 | 1.87 | $1.97 | 144516 |
| 2026-03-04 | 1.94 | $1.99 | 264820 |
| 2026-03-03 | 2.04 | $2.29 | 1.7M |
| 2026-03-02 | 2.07 | $2.47 | 51142 |
| 2026-02-27 | 2.06 | $2.53 | 71391 |
| 2026-02-26 | 2.04 | $2.53 | 62253 |
| 2026-02-25 | 2.03 | $2.44 | 60340 |
| 2026-02-24 | 2.06 | $2.44 | 59756 |
| 2026-02-23 | 2.12 | $2.33 | 63000 |
| 2026-02-20 | 2.23 | $2.45 | 40400 |
| 2026-02-19 | 2.35 | $2.56 | 56700 |
| 2026-02-18 | 2.47 | $2.69 | 39143 |
| 2026-02-17 | 2.59 | $2.70 | 83523 |
| 2026-02-13 | 2.76 | $2.85 | 72376 |
| 2026-02-12 | 2.92 | $2.85 | 84100 |
| 2026-02-11 | 3.14 | $2.85 | 96445 |
| 2026-02-10 | 3.42 | $3.03 | 57153 |
| 2026-02-09 | 3.72 | $3.09 | 102345 |
| 2026-02-06 | 4.08 | $3.12 | 164943 |
| 2026-02-05 | 4.52 | $3.50 | 51648 |
| 2026-02-04 | 4.94 | $4.00 | 128992 |
| 2026-02-03 | 5.29 | $5.25 | 28340 |
| 2026-02-02 | 5.34 | $5.25 | 6172 |
| 2026-01-30 | 5.40 | $5.25 | 10780 |
| 2026-01-29 | 5.47 | $5.25 | 8340 |
| 2026-01-28 | 5.57 | $5.50 | 8436 |
| 2026-01-27 | 5.61 | $5.75 | 8324 |
| 2026-01-26 | 5.58 | $5.75 | 13224 |
| 2026-01-23 | 5.55 | $5.75 | 14804 |
| 2026-01-22 | 5.52 | $5.75 | 8612 |
| 2026-01-21 | 5.49 | $5.50 | 7956 |
| 2026-01-20 | 5.53 | $5.50 | 21408 |
| 2026-01-16 | 5.59 | $5.75 | 10256 |
| 2026-01-15 | 5.58 | $5.75 | 11036 |
| 2026-01-14 | 5.58 | $5.50 | 16432 |
| 2026-01-13 | 5.66 | $5.75 | 9968 |
| 2026-01-12 | 5.69 | $5.75 | 11008 |
| 2026-01-09 | 5.73 | $6.00 | 10332 |
| 2026-01-08 | 5.71 | $5.75 | 10988 |
| 2026-01-07 | 5.77 | $6.00 | 21952 |
| 2026-01-06 | 5.77 | $6.25 | 16204 |
| 2026-01-05 | 5.69 | $6.50 | 21484 |
| 2026-01-02 | 5.53 | $6.00 | 9944 |
| 2025-12-31 | 5.51 | $5.50 | 13596 |
| 2025-12-30 | 5.64 | $5.75 | 12764 |
| 2025-12-29 | 5.74 | $5.75 | 22748 |
| 2025-12-26 | 5.87 | $5.75 | 11372 |
| 2025-12-24 | 6.03 | $6.00 | 22216 |
| 2025-12-23 | 6.17 | $6.25 | 10400 |
| 2025-12-22 | 6.26 | $6.00 | 13820 |
| 2025-12-19 | 6.47 | $6.00 | 20788 |
| 2025-12-18 | 6.72 | $6.50 | 14696 |
| 2025-12-17 | 6.88 | $6.50 | 13432 |
| 2025-12-16 | 7.08 | $6.50 | 10344 |
| 2025-12-15 | 7.33 | $6.75 | 23564 |
| 2025-12-12 | 7.57 | $7.50 | 10688 |
| 2025-12-11 | 7.61 | $7.50 | 5376 |
| 2025-12-10 | 7.67 | $7.75 | 7288 |
| 2025-12-09 | 7.67 | $7.75 | 9640 |
| 2025-12-08 | 7.67 | $7.50 | 6468 |
| 2025-12-05 | 7.75 | $7.75 | 9520 |
| 2025-12-04 | 7.77 | $8.25 | 14588 |
| 2025-12-03 | 7.65 | $8.00 | 9812 |
| 2025-12-02 | 7.57 | $7.75 | 3748 |
| 2025-12-01 | 7.57 | $7.75 | 6360 |
| 2025-11-28 | 7.57 | $7.75 | 11952 |
| 2025-11-26 | 7.57 | $7.75 | 21132 |
| 2025-11-25 | 7.59 | $7.75 | 27688 |
| 2025-11-24 | 7.60 | $8.00 | 15084 |
| 2025-11-21 | 7.56 | $7.50 | 63476 |
| 2025-11-20 | 7.66 | $7.50 | 10408 |
| 2025-11-19 | 7.79 | $8.00 | 8620 |
| 2025-11-18 | 7.81 | $7.75 | 17536 |
| 2025-11-17 | 7.91 | $7.75 | 7328 |
| 2025-11-14 | 8.03 | $8.25 | 14340 |
| 2025-11-13 | 8.03 | $8.00 | 8600 |
| 2025-11-12 | 8.12 | $8.25 | 7452 |
| 2025-11-11 | 8.15 | $8.25 | 7960 |
| 2025-11-10 | 8.20 | $8.00 | 9424 |
| 2025-11-07 | 8.34 | $8.25 | 9988 |
| 2025-11-06 | 8.43 | $8.25 | 8476 |
| 2025-11-05 | 8.56 | $8.25 | 13776 |
| 2025-11-04 | 8.71 | $8.25 | 17456 |
| 2025-11-03 | 8.89 | $8.75 | 15436 |
| 2025-10-31 | 8.97 | $8.75 | 16184 |
| 2025-10-30 | 9.06 | $9.00 | 30992 |
| 2025-10-29 | 9.09 | $8.75 | 25796 |
| 2025-10-28 | 9.21 | $9.50 | 29416 |
| 2025-10-27 | 9.11 | $9.00 | 26592 |
| 2025-10-24 | 9.16 | $9.00 | 20520 |
| 2025-10-23 | 9.22 | $9.00 | 19580 |
| 2025-10-22 | 9.29 | $9.00 | 25784 |
| 2025-10-21 | 9.37 | $9.00 | 16468 |
| 2025-10-20 | 9.47 | $9.00 | 23136 |
| 2025-10-17 | 9.59 | $9.00 | 10712 |
| 2025-10-16 | 9.74 | $9.25 | 19400 |
| 2025-10-15 | 9.83 | $9.75 | 39952 |
| 2025-10-14 | 9.79 | $9.25 | 39136 |
| 2025-10-13 | 9.88 | $9.25 | 13564 |
| 2025-10-10 | 9.99 | $9.50 | 48976 |
| 2025-10-09 | 10.04 | $10.50 | 78136 |
| 2025-10-08 | 9.78 | $10.00 | 17080 |
| 2025-10-07 | 9.62 | $9.75 | 23108 |
| 2025-10-06 | 9.49 | $10.00 | 21856 |
| 2025-10-03 | 9.25 | $10.00 | 28564 |
| 2025-10-02 | 8.96 | $10.00 | 44592 |
| 2025-10-01 | 8.60 | $9.25 | 40340 |
| 2025-09-30 | 8.41 | $8.75 | 38556 |
| 2025-09-29 | 8.33 | $8.25 | 16104 |
| 2025-09-26 | 8.40 | $8.50 | 24164 |
| 2025-09-25 | 8.41 | $8.25 | 35240 |
| 2025-09-24 | 8.51 | $8.75 | 27280 |
| 2025-09-23 | 8.48 | $8.50 | 17852 |
| 2025-09-22 | 8.52 | $8.50 | 18432 |
| 2025-09-19 | 8.58 | $8.75 | 26392 |
| 2025-09-18 | 8.57 | $8.75 | 31200 |
| 2025-09-17 | 8.57 | $8.75 | 18908 |
| 2025-09-16 | 8.57 | $8.75 | 68164 |
| 2025-09-15 | 8.59 | $8.75 | 42068 |
| 2025-09-12 | 8.61 | $8.75 | 41972 |
| 2025-09-11 | 8.64 | $8.75 | 16584 |
| 2025-09-10 | 8.68 | $8.75 | 12132 |
| 2025-09-09 | 8.74 | $8.75 | 20408 |
| 2025-09-08 | 8.82 | $8.75 | 14556 |
| 2025-09-05 | 8.93 | $8.75 | 19340 |
| 2025-09-04 | 9.07 | $8.75 | 30448 |
| 2025-09-03 | 9.24 | $9.25 | 20104 |
| 2025-09-02 | 9.30 | $9.50 | 10264 |
| 2025-08-29 | 9.30 | $9.50 | 13636 |
| 2025-08-28 | 9.30 | $9.75 | 14348 |
| 2025-08-27 | 9.23 | $9.50 | 24652 |
| 2025-08-26 | 9.23 | $9.50 | 10188 |
| 2025-08-25 | 9.24 | $9.50 | 19176 |
| 2025-08-22 | 9.26 | $9.50 | 27992 |
| 2025-08-21 | 9.29 | $9.25 | 17044 |
| 2025-08-20 | 9.42 | $9.25 | 14080 |
| 2025-08-19 | 9.58 | $9.25 | 17104 |
| 2025-08-18 | 9.78 | $9.50 | 53252 |
| 2025-08-15 | 9.96 | $9.75 | 26776 |
| 2025-08-14 | 10.10 | $9.75 | 33992 |
| 2025-08-13 | 10.28 | $10.00 | 27576 |
| 2025-08-12 | 10.42 | $10.00 | 23020 |
| 2025-08-11 | 10.59 | $9.25 | 28508 |
| 2025-08-08 | 11.04 | $9.50 | 41984 |
| 2025-08-07 | 11.51 | $9.75 | 48752 |
| 2025-08-06 | 12.00 | $10.25 | 77296 |
| 2025-08-05 | 12.42 | $10.75 | 29712 |
| 2025-08-04 | 12.78 | $10.50 | 52508 |
| 2025-08-01 | 13.27 | $11.50 | 82048 |
| 2025-07-31 | 13.54 | $11.00 | 100184 |
| 2025-07-30 | 14.00 | $11.75 | 197732 |
| 2025-07-29 | 14.30 | $15.25 | 846832 |
| 2025-07-28 | 13.54 | $15.75 | 1.1M |
| 2025-07-25 | 12.42 | $12.75 | 97200 |
| 2025-07-24 | 12.00 | $12.00 | 42208 |
| 2025-07-23 | 11.70 | $12.00 | 48240 |
| 2025-07-22 | 11.32 | $11.75 | 155104 |
| 2025-07-21 | 10.92 | $12.75 | 111756 |
| 2025-07-18 | 10.12 | $11.25 | 45896 |
| 2025-07-17 | 9.61 | $11.25 | 111196 |
| 2025-07-16 | 8.99 | $10.25 | 116464 |
| 2025-07-15 | 8.55 | $9.25 | 24520 |
| 2025-07-14 | 8.34 | $9.25 | 59132 |
| 2025-07-11 | 8.10 | $9.75 | 73392 |
| 2025-07-10 | 7.65 | $10.25 | 265372 |
| 2025-07-09 | 6.98 | $8.00 | 68740 |
| 2025-07-08 | 6.88 | $8.00 | 62152 |
| 2025-07-07 | 6.80 | $8.25 | 44876 |
| 2025-07-03 | 6.64 | $8.25 | 51628 |
| 2025-07-02 | 6.48 | $8.25 | 85880 |
| 2025-07-01 | 6.33 | $8.00 | 540628 |
| 2025-06-30 | 6.25 | $7.50 | 158128 |
| 2025-06-27 | 6.36 | $8.50 | 611296 |
| 2025-06-26 | 6.21 | $11.75 | 11.3M |
| 2025-06-25 | 5.06 | $6.25 | 2.1M |
| 2025-06-24 | 5.44 | $5.75 | 2.3M |
| 2025-06-23 | 6.13 | $6.50 | 105304 |
| 2025-06-20 | 6.79 | $6.25 | 102376 |
| 2025-06-18 | 7.72 | $6.00 | 160848 |
| 2025-06-17 | 8.99 | $6.00 | 287272 |
| 2025-06-16 | 10.58 | $8.25 | 36808 |
| 2025-06-13 | 11.84 | $8.75 | 72588 |
| 2025-06-12 | 13.25 | $11.25 | 27572 |
| 2025-06-11 | 14.19 | $11.25 | 556844 |
| 2025-06-10 | 15.37 | $14.75 | 7920 |
| 2025-06-09 | 15.70 | $14.25 | 8100 |
| 2025-06-06 | 16.27 | $14.25 | 33192 |
| 2025-06-05 | 16.97 | $16.50 | 1904 |
| 2025-06-04 | 17.11 | $16.75 | 1800 |
| 2025-06-03 | 17.20 | $16.50 | 14940 |
| 2025-06-02 | 17.38 | $17.50 | 7588 |
| 2025-05-30 | 17.29 | $17.25 | 18952 |
| 2025-05-29 | 17.26 | $17.25 | 3572 |
| 2025-05-28 | 17.22 | $17.00 | 2716 |
| 2025-05-27 | 17.24 | $16.75 | 4956 |
| 2025-05-23 | 17.35 | $17.25 | 3880 |
| 2025-05-22 | 17.32 | $18.00 | 2540 |
| 2025-05-21 | 17.05 | $17.75 | 4276 |
| 2025-05-20 | 16.79 | $18.25 | 9872 |
| 2025-05-19 | 16.32 | $17.50 | 6540 |
| 2025-05-16 | 15.99 | $16.50 | 3276 |
| 2025-05-15 | 15.91 | $16.50 | 2804 |
| 2025-05-14 | 15.83 | $16.25 | 4296 |
| 2025-05-13 | 15.81 | $15.75 | 14888 |
| 2025-05-12 | 15.95 | $15.25 | 8428 |
| 2025-05-09 | 16.30 | $15.00 | 6776 |
| 2025-05-08 | 16.80 | $15.50 | 13116 |
| 2025-05-07 | 17.26 | $16.25 | 10412 |
| 2025-05-06 | 17.59 | $17.25 | 14212 |
| 2025-05-05 | 17.67 | $17.25 | 33232 |
| 2025-05-02 | 17.77 | $16.75 | 948016 |
| 2025-05-01 | 18.05 | $19.50 | 280984 |
| 2025-04-30 | 17.51 | $17.25 | 1080 |
| 2025-04-29 | 17.57 | $17.25 | 1280 |
| 2025-04-28 | 17.64 | $17.75 | 1920 |
| 2025-04-25 | 17.57 | $17.25 | 820 |
| 2025-04-24 | 17.64 | $18.00 | 380 |
| 2025-04-23 | 17.49 | $17.50 | 1464 |
| 2025-04-22 | 17.46 | $17.00 | 1424 |
| 2025-04-21 | 17.59 | $16.25 | 1812 |
| 2025-04-17 | 17.98 | $17.25 | 740 |
| 2025-04-16 | 18.14 | $18.00 | 252 |
| 2025-04-15 | 18.10 | $18.25 | 684 |
| 2025-04-14 | 17.96 | $18.00 | 624 |
| 2025-04-11 | 17.87 | $17.75 | 1668 |
| 2025-04-10 | 17.83 | $18.00 | 1316 |
| 2025-04-09 | 17.71 | $19.00 | 2364 |
| 2025-04-08 | 17.25 | $19.00 | 6424 |
| 2025-04-07 | 16.68 | $18.00 | 5228 |
| 2025-04-04 | 16.32 | $15.75 | 2336 |
| 2025-04-03 | 16.60 | $16.75 | 1004 |
| 2025-04-02 | 16.64 | $17.25 | 1564 |
| 2025-04-01 | 16.53 | $16.50 | 876 |
| 2025-03-31 | 16.66 | $15.75 | 2908 |
| 2025-03-28 | 17.05 | $16.75 | 3892 |
| 2025-03-27 | 17.23 | $16.25 | 3420 |
| 2025-03-26 | 17.61 | $17.50 | 512 |
| 2025-03-25 | 17.69 | $17.75 | 3564 |
| 2025-03-24 | 17.71 | $17.75 | 5508 |
| 2025-03-21 | 17.74 | $18.50 | 2748 |
| 2025-03-20 | 17.55 | $18.00 | 4368 |
| 2025-03-19 | 17.49 | $18.00 | 1308 |
| 2025-03-18 | 17.43 | $18.50 | 2196 |
| 2025-03-17 | 17.21 | $18.25 | 2652 |
| 2025-03-14 | 17.04 | $17.25 | 3976 |
| 2025-03-13 | 17.16 | $16.75 | 1300 |
| 2025-03-12 | 17.48 | $17.25 | 3024 |
| 2025-03-11 | 17.74 | $15.75 | 8356 |
| 2025-03-10 | 18.53 | $18.00 | 2212 |
| 2025-03-07 | 18.81 | $18.75 | 2812 |
| 2025-03-06 | 18.91 | $18.75 | 1888 |
| 2025-03-05 | 19.05 | $19.25 | 1572 |
| 2025-03-04 | 19.07 | $18.75 | 4612 |
| 2025-03-03 | 19.27 | $18.25 | 5520 |
| 2025-02-28 | 19.68 | $19.75 | 3988 |
| 2025-02-27 | 19.71 | $19.25 | 9560 |
| 2025-02-26 | 19.91 | $20.75 | 31236 |
| 2025-02-25 | 19.70 | $23.00 | 1.7M |
| 2025-02-24 | 18.74 | $19.25 | 3032 |
| 2025-02-21 | 18.77 | $19.75 | 1616 |
| 2025-02-20 | 18.67 | $19.25 | 4352 |
| 2025-02-19 | 18.73 | $20.50 | 23572 |
| 2025-02-18 | 18.44 | $19.75 | 2904 |
| 2025-02-14 | 18.34 | $18.50 | 3352 |
| 2025-02-13 | 18.64 | $19.75 | 3708 |
| 2025-02-12 | 18.64 | $19.50 | 8424 |
| 2025-02-11 | 18.75 | $19.50 | 1880 |
| 2025-02-10 | 18.92 | $19.50 | 1660 |
| 2025-02-07 | 19.16 | $19.25 | 1580 |
| 2025-02-06 | 19.56 | $19.75 | 1632 |
| 2025-02-05 | 19.92 | $20.50 | 3312 |
| 2025-02-04 | 20.16 | $19.50 | 4708 |
| 2025-02-03 | 20.79 | $20.75 | 2352 |
| 2025-01-31 | 21.19 | $20.75 | 3168 |
| 2025-01-30 | 21.71 | $20.75 | 5200 |
| 2025-01-29 | 22.37 | $21.50 | 32796 |
| 2025-01-28 | 22.96 | $20.75 | 25200 |
| 2025-01-27 | 23.93 | $23.75 | 2120 |
| 2025-01-24 | 24.18 | $24.50 | 4700 |
| 2025-01-23 | 24.27 | $24.50 | 680 |
| 2025-01-22 | 24.38 | $24.00 | 2480 |
| 2025-01-21 | 24.69 | $24.25 | 3868 |
| 2025-01-17 | 24.99 | $24.00 | 4036 |
| 2025-01-16 | 25.46 | $26.00 | 2256 |
| 2025-01-15 | 25.40 | $25.50 | 2596 |
| 2025-01-14 | 25.49 | $25.50 | 844 |
| 2025-01-13 | 25.62 | $25.25 | 1692 |
| 2025-01-10 | 25.86 | $25.50 | 3652 |
| 2025-01-08 | 26.07 | $25.50 | 2232 |
| 2025-01-07 | 26.34 | $26.75 | 3532 |
| 2025-01-06 | 26.28 | $27.00 | 3012 |
| 2025-01-03 | 26.12 | $27.25 | 3040 |
| 2025-01-02 | 25.87 | $26.50 | 3768 |
| 2024-12-31 | 25.80 | $25.25 | 5288 |
| 2024-12-30 | 26.11 | $25.75 | 6472 |
| 2024-12-27 | 26.35 | $25.50 | 4628 |
| 2024-12-26 | 26.72 | $26.25 | 2384 |
| 2024-12-24 | 26.94 | $26.25 | 2504 |
| 2024-12-23 | 27.20 | $25.75 | 2672 |
| 2024-12-20 | 27.69 | $26.75 | 5772 |
| 2024-12-19 | 27.95 | $26.25 | 4692 |
| 2024-12-18 | 28.43 | $27.75 | 4352 |
| 2024-12-17 | 28.53 | $28.25 | 5816 |
| 2024-12-16 | 28.47 | $27.50 | 2752 |
| 2024-12-13 | 28.64 | $27.25 | 1524 |
| 2024-12-12 | 28.90 | $27.25 | 5452 |
| 2024-12-11 | 29.21 | $27.50 | 8176 |
| 2024-12-10 | 29.48 | $29.50 | 5692 |
| 2024-12-09 | 29.16 | $30.75 | 4936 |
| 2024-12-06 | 28.35 | $30.00 | 6760 |
| 2024-12-05 | 27.59 | $28.75 | 8344 |
| 2024-12-04 | 27.04 | $29.75 | 37780 |
| 2024-12-03 | 26.05 | $27.75 | 36176 |
| 2024-12-02 | 25.48 | $26.75 | 6968 |
| 2024-11-29 | 25.09 | $25.00 | 5304 |
| 2024-11-27 | 25.18 | $24.75 | 5756 |
| 2024-11-26 | 25.37 | $25.00 | 3136 |
| 2024-11-25 | 25.52 | $25.25 | 4428 |
| 2024-11-22 | 25.63 | $25.25 | 5980 |
| 2024-11-21 | 25.76 | $25.50 | 2324 |
| 2024-11-20 | 25.84 | $25.50 | 3888 |
| 2024-11-19 | 25.93 | $25.25 | 6920 |
| 2024-11-18 | 26.13 | $25.25 | 8316 |
| 2024-11-15 | 26.36 | $26.50 | 10836 |
| 2024-11-14 | 26.25 | $28.50 | 75100 |
| 2024-11-13 | 25.48 | $24.75 | 4332 |
| 2024-11-12 | 25.72 | $25.50 | 2984 |
| 2024-11-11 | 25.77 | $25.25 | 2052 |
| 2024-11-08 | 25.92 | $26.00 | 5848 |
| 2024-11-07 | 25.85 | $26.75 | 7836 |
| 2024-11-06 | 25.54 | $25.25 | 5036 |
| 2024-11-05 | 25.63 | $25.25 | 1164 |
| 2024-11-04 | 25.73 | $25.00 | 1492 |
| 2024-11-01 | 25.94 | $25.25 | 1508 |
| 2024-10-31 | 26.11 | $25.00 | 2244 |
| 2024-10-30 | 26.39 | $25.00 | 2684 |
| 2024-10-29 | 26.73 | $25.50 | 3396 |
| 2024-10-28 | 26.97 | $26.00 | 7312 |
| 2024-10-25 | 27.09 | $27.50 | 3576 |
| 2024-10-24 | 26.76 | $27.50 | 5160 |
| 2024-10-23 | 26.34 | $26.75 | 7348 |
| 2024-10-22 | 26.05 | $29.25 | 15892 |
| 2024-10-21 | 24.90 | $26.75 | 11900 |
| 2024-10-18 | 24.30 | $25.25 | 9644 |
| 2024-10-17 | 24.04 | $24.25 | 12972 |
| 2024-10-16 | 24.05 | $25.75 | 5940 |
| 2024-10-15 | 23.59 | $23.75 | 2928 |
| 2024-10-14 | 23.67 | $24.25 | 4452 |
| 2024-10-11 | 23.63 | $23.75 | 1344 |
| 2024-10-10 | 23.74 | $23.75 | 2256 |
| 2024-10-09 | 23.89 | $23.75 | 2604 |
| 2024-10-08 | 24.09 | $23.75 | 2292 |
| 2024-10-07 | 24.33 | $24.00 | 1848 |
| 2024-10-04 | 24.56 | $24.25 | 2036 |
| 2024-10-03 | 24.77 | $24.25 | 1444 |
| 2024-10-02 | 25.03 | $23.75 | 1452 |
| 2024-10-01 | 25.50 | $24.25 | 2656 |
| 2024-09-30 | 25.93 | $25.00 | 3032 |
| 2024-09-27 | 26.21 | $25.25 | 2336 |
| 2024-09-26 | 26.48 | $25.00 | 3948 |
| 2024-09-25 | 26.87 | $26.00 | 2672 |
| 2024-09-24 | 27.03 | $26.25 | 2136 |
| 2024-09-23 | 27.13 | $26.50 | 1588 |
| 2024-09-20 | 27.16 | $26.25 | 3468 |
| 2024-09-19 | 27.27 | $26.25 | 8808 |
| 2024-09-18 | 27.39 | $27.00 | 3460 |
| 2024-09-17 | 27.29 | $27.50 | 5772 |
| 2024-09-16 | 26.99 | $27.25 | 4984 |
| 2024-09-13 | 26.70 | $27.00 | 2768 |
| 2024-09-12 | 26.41 | $27.25 | 4316 |
| 2024-09-11 | 25.96 | $27.50 | 13768 |
| 2024-09-10 | 25.34 | $25.25 | 2136 |
| 2024-09-09 | 25.29 | $25.25 | 3220 |
| 2024-09-06 | 25.23 | $25.00 | 2996 |
| 2024-09-05 | 25.23 | $25.50 | 3100 |
| 2024-09-04 | 25.07 | $26.00 | 9352 |
| 2024-09-03 | 24.72 | $25.00 | 3912 |
| 2024-08-30 | 24.61 | $24.50 | 3148 |
| 2024-08-29 | 24.63 | $24.75 | 3880 |
| 2024-08-28 | 24.60 | $24.00 | 5180 |
| 2024-08-27 | 24.79 | $24.75 | 3280 |
| 2024-08-26 | 24.79 | $26.50 | 11276 |
| 2024-08-23 | 24.25 | $24.25 | 5136 |
| 2024-08-22 | 24.30 | $25.25 | 11496 |
| 2024-08-21 | 24.07 | $24.50 | 4864 |
| 2024-08-20 | 24.03 | $24.50 | 4256 |
| 2024-08-19 | 23.99 | $24.50 | 9088 |
| 2024-08-16 | 23.96 | $24.25 | 3412 |
| 2024-08-15 | 24.02 | $24.25 | 6760 |
| 2024-08-14 | 24.10 | $24.25 | 9188 |
| 2024-08-13 | 24.23 | $24.25 | 8892 |
| 2024-08-12 | 24.39 | $24.25 | 4656 |
| 2024-08-09 | 24.61 | $24.75 | 3304 |
| 2024-08-08 | 24.74 | $24.50 | 5492 |
| 2024-08-07 | 24.99 | $24.75 | 9872 |
| 2024-08-06 | 25.23 | $25.00 | 6140 |
| 2024-08-05 | 25.46 | $23.75 | 7364 |
| 2024-08-02 | 26.15 | $25.25 | 16448 |
| 2024-08-01 | 26.53 | $25.50 | 13528 |
| 2024-07-31 | 26.92 | $26.00 | 97676 |
| 2024-07-30 | 27.25 | $25.00 | 23492 |
| 2024-07-29 | 27.98 | $26.50 | 12928 |
| 2024-07-26 | 28.39 | $26.25 | 32884 |
| 2024-07-25 | 28.97 | $29.25 | 30648 |
| 2024-07-24 | 28.73 | $29.75 | 127064 |
| 2024-07-23 | 28.27 | $32.75 | 6.4M |
| 2024-07-22 | 26.77 | $26.50 | 1780 |
| 2024-07-19 | 26.93 | $27.25 | 620 |
| 2024-07-18 | 26.90 | $26.50 | 1208 |
| 2024-07-17 | 27.11 | $26.75 | 2708 |
| 2024-07-16 | 27.30 | $28.00 | 7384 |
| 2024-07-15 | 27.16 | $27.75 | 1696 |
| 2024-07-12 | 27.08 | $28.25 | 1888 |
| 2024-07-11 | 26.84 | $28.50 | 1552 |
| 2024-07-10 | 26.49 | $28.00 | 2832 |
| 2024-07-09 | 26.25 | $28.00 | 1540 |
| 2024-07-08 | 25.99 | $27.00 | 1256 |
| 2024-07-05 | 26.02 | $26.25 | 2612 |
| 2024-07-03 | 26.32 | $26.25 | 608 |
| 2024-07-02 | 26.73 | $26.00 | 4616 |
| 2024-07-01 | 27.34 | $27.25 | 2156 |
| 2024-06-28 | 27.72 | $28.75 | 1004 |
| 2024-06-27 | 27.74 | $28.00 | 804 |
| 2024-06-26 | 28.03 | $27.50 | 2528 |
| 2024-06-25 | 28.59 | $28.50 | 2320 |
| 2024-06-24 | 28.98 | $28.75 | 2588 |
| 2024-06-21 | 29.41 | $28.00 | 11712 |
| 2024-06-20 | 30.21 | $27.50 | 11212 |
| 2024-06-18 | 31.36 | $31.75 | 2404 |
| 2024-06-17 | 31.44 | $32.00 | 3528 |
| 2024-06-14 | 31.49 | $32.75 | 6888 |
| 2024-06-13 | 31.34 | $32.50 | 3080 |
| 2024-06-12 | 31.26 | $32.00 | 4484 |
| 2024-06-11 | 31.35 | $33.75 | 3704 |
| 2024-06-10 | 30.94 | $32.75 | 5440 |
| 2024-06-07 | 30.79 | $31.00 | 4504 |
| 2024-06-06 | 31.21 | $31.25 | 8872 |
| 2024-06-05 | 31.68 | $32.75 | 93596 |
| 2024-06-04 | 31.81 | $34.00 | 1644 |
| 2024-06-03 | 31.63 | $32.75 | 5036 |
| 2024-05-31 | 31.84 | $36.25 | 6388 |
| 2024-05-30 | 31.04 | $36.25 | 16944 |
| 2024-05-29 | 30.12 | $30.00 | 2664 |
| 2024-05-28 | 31.04 | $30.50 | 5444 |
| 2024-05-24 | 32.06 | $31.25 | 4788 |
| 2024-05-23 | 33.13 | $31.25 | 5408 |
| 2024-05-22 | 34.48 | $35.50 | 2000 |
| 2024-05-21 | 34.84 | $35.00 | 2556 |
| 2024-05-20 | 35.48 | $37.50 | 1724 |
| 2024-05-17 | 35.52 | $38.75 | 5496 |
| 2024-05-16 | 35.23 | $35.25 | 3172 |
| 2024-05-15 | 36.02 | $35.50 | 8500 |
| 2024-05-14 | 36.97 | $36.00 | 4812 |
| 2024-05-13 | 38.00 | $36.25 | 10092 |
| 2024-05-10 | 39.23 | $37.50 | 4744 |
| 2024-05-09 | 40.37 | $41.25 | 4472 |
| 2024-05-08 | 40.60 | $39.75 | 7804 |
| 2024-05-07 | 41.38 | $38.50 | 3836 |
| 2024-05-06 | 42.76 | $40.75 | 8964 |
| 2024-05-03 | 43.74 | $42.50 | 4308 |
| 2024-05-02 | 44.39 | $44.75 | 9804 |
| 2024-05-01 | 44.49 | $44.00 | 5184 |
| 2024-04-30 | 44.84 | $42.50 | 9468 |
| 2024-04-29 | 45.75 | $42.25 | 8204 |
| 2024-04-26 | 46.94 | $40.25 | 9848 |
| 2024-04-25 | 49.00 | $43.25 | 5588 |
| 2024-04-24 | 50.54 | $42.75 | 6088 |
| 2024-04-23 | 52.53 | $42.50 | 17604 |
| 2024-04-22 | 54.98 | $47.50 | 100568 |
| 2024-04-19 | 56.30 | $48.25 | 12956 |
| 2024-04-18 | 57.58 | $54.25 | 6144 |
| 2024-04-17 | 57.14 | $58.00 | 48388 |
| 2024-04-16 | 55.31 | $56.00 | 26644 |
| 2024-04-15 | 53.62 | $65.25 | 131256 |
| 2024-04-12 | 48.54 | $58.25 | 110084 |
| 2024-04-11 | 44.50 | $74.50 | 1.5M |
| 2024-04-10 | 34.41 | $58.25 | 4.3M |
| 2024-04-09 | 27.28 | $28.25 | 4188 |
| 2024-04-08 | 28.16 | $28.25 | 42464 |
| 2024-04-05 | 29.31 | $29.00 | 5644 |
| 2024-04-04 | 30.55 | $30.50 | 10312 |
| 2024-04-03 | 31.65 | $31.00 | 4416 |
| 2024-04-02 | 32.90 | $30.75 | 4124 |
| 2024-04-01 | 34.56 | $30.75 | 6336 |
| 2024-03-28 | 36.64 | $33.25 | 3388 |
| 2024-03-27 | 38.41 | $35.00 | 7748 |
| 2024-03-26 | 40.05 | $34.25 | 7856 |
| 2024-03-25 | 42.31 | $33.75 | 26032 |
| 2024-03-22 | 45.21 | $42.50 | 54736 |
| 2024-03-21 | 45.97 | $42.75 | 7536 |
| 2024-03-20 | 46.79 | $43.75 | 13840 |
| 2024-03-19 | 47.43 | $41.25 | 5220 |
| 2024-03-18 | 48.97 | $40.75 | 12656 |
| 2024-03-15 | 50.95 | $39.50 | 11704 |
| 2024-03-14 | 53.69 | $43.50 | 25580 |
| 2024-03-13 | 55.67 | $43.75 | 21544 |
| 2024-03-12 | 57.88 | $47.50 | 16060 |
| 2024-03-11 | 59.26 | $50.00 | 37560 |
| 2024-03-08 | 59.99 | $51.50 | 35156 |
| 2024-03-07 | 60.25 | $53.00 | 81608 |
| 2024-03-06 | 59.91 | $53.25 | 24884 |
| 2024-03-05 | 59.24 | $69.75 | 48032 |
| 2024-03-04 | 53.02 | $68.75 | 144980 |
| 2024-03-01 | 45.61 | $81.50 | 3.1M |
| 2024-02-29 | 32.46 | $51.00 | 1.2M |
| 2024-02-28 | 26.05 | $40.50 | 4.5M |
| 2024-02-27 | 21.58 | $21.75 | 3820 |
| 2024-02-26 | 22.11 | $20.50 | 2212 |
| 2024-02-23 | 23.21 | $20.75 | 7484 |
| 2024-02-22 | 24.53 | $21.00 | 10116 |
| 2024-02-21 | 26.09 | $23.50 | 8032 |
| 2024-02-20 | 27.24 | $25.75 | 15220 |
| 2024-02-16 | 27.96 | $28.75 | 13664 |
| 2024-02-15 | 27.93 | $29.00 | 54208 |
| 2024-02-14 | 27.83 | $28.50 | 307408 |
| 2024-02-13 | 27.91 | $30.75 | 93084 |
| 2024-02-12 | 27.34 | $28.25 | 920 |
| 2024-02-09 | 27.47 | $29.00 | 244 |
| 2024-02-08 | 27.45 | $29.50 | 512 |
| 2024-02-07 | 27.31 | $30.50 | 360 |
| 2024-02-06 | 26.87 | $30.00 | 1976 |
| 2024-02-05 | 26.57 | $26.75 | 816 |
| 2024-02-02 | 27.29 | $28.00 | 312 |
| 2024-02-01 | 27.84 | $28.75 | 280 |
| 2024-01-31 | 28.34 | $28.50 | 440 |
| 2024-01-30 | 29.11 | $29.50 | 1472 |
| 2024-01-29 | 29.79 | $31.00 | 836 |
| 2024-01-26 | 30.21 | $31.50 | 252 |
| 2024-01-25 | 30.63 | $31.00 | 360 |
| 2024-01-24 | 31.38 | $31.50 | 416 |
| 2024-01-23 | 32.21 | $31.75 | 700 |
| 2024-01-22 | 33.20 | $32.75 | 740 |
| 2024-01-19 | 34.16 | $31.75 | 420 |
| 2024-01-18 | 35.71 | $32.50 | 672 |
| 2024-01-17 | 37.42 | $33.75 | 740 |
| 2024-01-16 | 39.16 | $37.25 | 1472 |
| 2024-01-12 | 40.20 | $36.25 | 944 |
| 2024-01-11 | 41.83 | $39.50 | 2088 |
| 2024-01-10 | 42.81 | $41.50 | 740 |
| 2024-01-09 | 43.40 | $42.50 | 568 |
| 2024-01-08 | 43.82 | $44.00 | 440 |
| 2024-01-05 | 43.88 | $43.75 | 1052 |
| 2024-01-04 | 44.04 | $43.00 | 764 |
| 2024-01-03 | 44.50 | $44.25 | 2144 |
| 2024-01-02 | 44.69 | $43.75 | 7640 |
| 2023-12-29 | 45.09 | $46.50 | 47192 |
| 2023-12-28 | 44.73 | $44.25 | 2844 |
| 2023-12-27 | 45.03 | $45.50 | 1564 |
| 2023-12-26 | 45.02 | $49.00 | 7820 |
| 2023-12-22 | 43.92 | $46.00 | 2728 |
| 2023-12-21 | 43.56 | $46.50 | 5540 |
| 2023-12-20 | 43.02 | $43.25 | 30412 |
| 2023-12-19 | 43.42 | $42.25 | 2760 |
| 2023-12-18 | 44.27 | $42.25 | 4988 |
| 2023-12-15 | 45.36 | $43.75 | 3560 |
| 2023-12-14 | 46.24 | $45.75 | 7008 |
| 2023-12-13 | 46.72 | $44.75 | 4288 |
| 2023-12-12 | 47.66 | $42.75 | 4644 |
| 2023-12-11 | 49.46 | $46.50 | 6216 |
| 2023-12-08 | 50.49 | $50.75 | 9448 |
| 2023-12-07 | 50.43 | $50.50 | 13776 |
| 2023-12-06 | 50.44 | $49.25 | 1764 |
| 2023-12-05 | 50.87 | $48.00 | 2104 |
| 2023-12-04 | 51.81 | $51.50 | 5028 |
| 2023-12-01 | 51.86 | $47.75 | 7804 |
| 2023-11-30 | 53.12 | $54.75 | 19432 |
| 2023-11-29 | 52.46 | $53.25 | 21348 |
| 2023-11-28 | 52.13 | $51.25 | 372 |
| 2023-11-27 | 52.39 | $51.50 | 536 |
| 2023-11-24 | 52.65 | $53.00 | 152 |
| 2023-11-22 | 52.50 | $53.50 | 360 |
| 2023-11-21 | 52.19 | $54.50 | 524 |
| 2023-11-20 | 51.52 | $51.50 | 572 |
| 2023-11-17 | 51.69 | $52.50 | 236 |
| 2023-11-16 | 51.62 | $51.00 | 572 |
| 2023-11-15 | 52.05 | $53.00 | 160 |
| 2023-11-14 | 51.97 | $54.00 | 516 |
| 2023-11-13 | 51.61 | $50.25 | 496 |
| 2023-11-10 | 52.41 | $54.00 | 964 |
| 2023-11-09 | 52.25 | $49.75 | 444 |
| 2023-11-08 | 53.45 | $54.75 | 488 |
| 2023-11-07 | 53.39 | $56.75 | 216 |
| 2023-11-06 | 52.74 | $54.00 | 360 |
| 2023-11-03 | 52.88 | $58.00 | 616 |
| 2023-11-02 | 51.85 | $58.75 | 148 |
| 2023-11-01 | 50.45 | $54.50 | 780 |
| 2023-10-31 | 50.19 | $48.25 | 516 |
| 2023-10-30 | 51.95 | $48.75 | 1104 |
| 2023-10-27 | 54.04 | $50.75 | 268 |
| 2023-10-26 | 56.05 | $51.00 | 1100 |
| 2023-10-25 | 58.50 | $52.75 | 624 |
| 2023-10-24 | 61.01 | $52.50 | 532 |
| 2023-10-23 | 64.20 | $52.50 | 812 |
| 2023-10-20 | 68.15 | $53.50 | 1960 |
| 2023-10-19 | 72.66 | $70.50 | 7996 |
| 2023-10-18 | 72.78 | $69.50 | 328 |
| 2023-10-17 | 73.24 | $73.00 | 656 |
| 2023-10-16 | 72.69 | $74.75 | 704 |
| 2023-10-13 | 71.46 | $69.25 | 228 |
| 2023-10-12 | 71.72 | $73.25 | 452 |
| 2023-10-11 | 70.79 | $75.00 | 400 |
| 2023-10-10 | 69.13 | $74.00 | 280 |
| 2023-10-09 | 67.46 | $70.50 | 344 |
| 2023-10-06 | 66.58 | $70.50 | 104 |
| 2023-10-05 | 65.59 | $69.25 | 932 |
| 2023-10-04 | 64.85 | $67.50 | 848 |
| 2023-10-03 | 64.59 | $67.50 | 484 |
| 2023-10-02 | 64.39 | $66.50 | 492 |
| 2023-09-29 | 64.56 | $69.50 | 572 |
| 2023-09-28 | 63.95 | $64.50 | 1900 |
| 2023-09-27 | 64.92 | $71.50 | 2632 |
| 2023-09-26 | 64.02 | $78.00 | 53408 |
| 2023-09-25 | 61.04 | $63.75 | 2232 |
| 2023-09-22 | 62.09 | $63.00 | 484 |
| 2023-09-21 | 63.80 | $63.25 | 1108 |
| 2023-09-20 | 65.99 | $63.00 | 260 |
| 2023-09-19 | 68.94 | $64.75 | 1280 |
| 2023-09-18 | 72.17 | $70.00 | 356 |
| 2023-09-15 | 74.61 | $73.25 | 712 |
| 2023-09-14 | 76.73 | $72.50 | 2484 |
| 2023-09-13 | 79.72 | $74.00 | 3488 |
| 2023-09-12 | 83.05 | $82.50 | 796 |
| 2023-09-11 | 84.57 | $82.00 | 780 |
| 2023-09-08 | 86.73 | $88.50 | 148 |
| 2023-09-07 | 87.45 | $86.75 | 1124 |
| 2023-09-06 | 89.04 | $97.00 | 1764 |
| 2023-09-05 | 87.89 | $105.00 | 1260 |
| 2023-09-01 | 84.15 | $105.25 | 2060 |
| 2023-08-31 | 79.72 | $109.50 | 5096 |
| 2023-08-30 | 73.24 | $90.75 | 1376 |
| 2023-08-29 | 71.61 | $87.50 | 936 |
| 2023-08-28 | 70.99 | $83.50 | 296 |
| 2023-08-25 | 71.89 | $85.75 | 2056 |
| 2023-08-24 | 72.67 | $84.75 | 640 |
| 2023-08-23 | 74.36 | $85.00 | 1108 |
| 2023-08-22 | 76.77 | $82.25 | 1460 |
| 2023-08-21 | 81.01 | $83.75 | 6728 |
| 2023-08-18 | 86.13 | $85.25 | 6756 |
| 2023-08-17 | 92.33 | $81.75 | 2256 |
| 2023-08-16 | 101.38 | $91.25 | 1828 |
| 2023-08-15 | 109.77 | $96.00 | 2516 |
| 2023-08-14 | 118.82 | $98.75 | 2244 |
| 2023-08-11 | 129.25 | $110.00 | 37308 |
| 2023-08-10 | 138.62 | $119.50 | 2016 |
| 2023-08-09 | 147.20 | $120.50 | 4660 |
| 2023-08-08 | 157.47 | $142.25 | 6552 |
| 2023-08-07 | 163.15 | $155.50 | 8236 |
| 2023-08-04 | 165.91 | $150.00 | 2567 |
| 2023-08-03 | 171.01 | $156.25 | 514 |
| 2023-08-02 | 175.21 | $156.25 | 1402 |
| 2023-08-01 | 180.26 | $168.75 | 1991 |
| 2023-07-31 | 182.36 | $200.00 | 2991 |
| 2023-07-28 | 174.93 | $168.75 | 139 |
| 2023-07-27 | 175.67 | $162.50 | 229 |
| 2023-07-26 | 178.46 | $168.75 | 356 |
| 2023-07-25 | 179.78 | $168.75 | 494 |
| 2023-07-24 | 181.26 | $168.75 | 840 |
| 2023-07-21 | 182.91 | $168.75 | 440 |
| 2023-07-20 | 184.77 | $175.00 | 635 |
| 2023-07-19 | 184.88 | $181.25 | 534 |
| 2023-07-18 | 182.85 | $181.25 | 1463 |
| 2023-07-17 | 180.19 | $181.25 | 1303 |
| 2023-07-14 | 176.78 | $175.00 | 1861 |
| 2023-07-13 | 174.44 | $181.25 | 2621 |
| 2023-07-12 | 169.47 | $206.25 | 11043 |
| 2023-07-11 | 155.41 | $243.75 | 204756 |
| 2023-07-10 | 126.42 | $125.00 | 189 |
| 2023-07-07 | 128.81 | $131.25 | 235 |
| 2023-07-06 | 129.91 | $131.25 | 82 |
| 2023-07-05 | 131.44 | $143.75 | 276 |
| 2023-07-03 | 129.54 | $131.25 | 51 |
| 2023-06-30 | 131.37 | $131.25 | 140 |
| 2023-06-29 | 133.81 | $131.25 | 231 |
| 2023-06-28 | 137.00 | $137.50 | 214 |
| 2023-06-27 | 139.09 | $143.75 | 250 |
| 2023-06-26 | 139.87 | $143.75 | 239 |
| 2023-06-23 | 141.02 | $137.50 | 136 |
| 2023-06-22 | 144.59 | $150.00 | 47 |
| 2023-06-21 | 145.20 | $143.75 | 160 |
| 2023-06-20 | 148.12 | $150.00 | 74 |
| 2023-06-16 | 149.90 | $150.00 | 104 |
| 2023-06-15 | 152.26 | $156.25 | 114 |
| 2023-06-14 | 153.36 | $143.75 | 151 |
| 2023-06-13 | 158.84 | $156.25 | 84 |
| 2023-06-12 | 161.75 | $162.50 | 169 |
| 2023-06-09 | 163.47 | $156.25 | 273 |
| 2023-06-08 | 167.71 | $162.50 | 183 |
| 2023-06-07 | 171.05 | $168.75 | 220 |
| 2023-06-06 | 173.27 | $181.25 | 231 |
| 2023-06-05 | 172.14 | $181.25 | 112 |
| 2023-06-02 | 170.92 | $175.00 | 38 |
| 2023-06-01 | 171.55 | $168.75 | 20 |
| 2023-05-31 | 174.47 | $162.50 | 37 |
| 2023-05-30 | 180.14 | $175.00 | 82 |
| 2023-05-26 | 183.23 | $175.00 | 226 |
| 2023-05-25 | 187.09 | $162.50 | 327 |
| 2023-05-24 | 195.84 | $181.25 | 877 |
| 2023-05-23 | 200.60 | $187.50 | 196 |
| 2023-05-22 | 204.43 | $212.50 | 56 |
| 2023-05-19 | 201.18 | $200.00 | 90 |
| 2023-05-18 | 201.17 | $200.00 | 38 |
| 2023-05-17 | 201.16 | $206.25 | 46 |
| 2023-05-16 | 199.18 | $200.00 | 122 |
| 2023-05-15 | 198.77 | $200.00 | 83 |
| 2023-05-12 | 198.30 | $187.50 | 240 |
| 2023-05-11 | 201.71 | $200.00 | 77 |
| 2023-05-10 | 201.93 | $206.25 | 235 |
| 2023-05-09 | 200.25 | $212.50 | 240 |
| 2023-05-08 | 196.25 | $200.00 | 223 |
| 2023-05-05 | 195.39 | $193.75 | 156 |
| 2023-05-04 | 196.40 | $187.50 | 343 |
| 2023-05-03 | 199.67 | $187.50 | 186 |
| 2023-05-02 | 203.71 | $200.00 | 170 |
| 2023-05-01 | 204.72 | $206.25 | 204 |
| 2023-04-28 | 204.01 | $212.50 | 226 |
| 2023-04-27 | 201.21 | $212.50 | 123 |
| 2023-04-26 | 197.87 | $212.50 | 275 |
| 2023-04-25 | 193.90 | $225.00 | 545 |
| 2023-04-24 | 185.25 | $231.25 | 2174 |
| 2023-04-21 | 172.95 | $206.25 | 4680 |
| 2023-04-20 | 166.17 | $162.50 | 182 |
| 2023-04-19 | 172.10 | $187.50 | 126 |
| 2023-04-18 | 171.78 | $193.75 | 645 |
| 2023-04-17 | 169.79 | $181.25 | 88 |
| 2023-04-14 | 171.73 | $187.50 | 154 |
| 2023-04-13 | 172.53 | $187.50 | 177 |
| 2023-04-12 | 173.95 | $175.00 | 103 |
| 2023-04-11 | 180.09 | $175.00 | 527 |
| 2023-04-10 | 188.00 | $181.25 | 720 |
| 2023-04-06 | 196.06 | $187.50 | 977 |
| 2023-04-05 | 204.29 | $200.00 | 152 |
| 2023-04-04 | 210.69 | $212.50 | 188 |
| 2023-04-03 | 214.84 | $212.50 | 131 |
| 2023-03-31 | 220.20 | $218.75 | 225 |
| 2023-03-30 | 225.02 | $225.00 | 64 |
| 2023-03-29 | 229.18 | $231.25 | 90 |
| 2023-03-28 | 232.50 | $231.25 | 328 |
| 2023-03-27 | 236.78 | $237.50 | 110 |
| 2023-03-24 | 240.22 | $218.75 | 268 |
| 2023-03-23 | 250.53 | $237.50 | 212 |
| 2023-03-22 | 257.28 | $250.00 | 228 |
| 2023-03-21 | 261.64 | $262.50 | 265 |
| 2023-03-20 | 263.06 | $262.50 | 138 |
| 2023-03-17 | 264.83 | $256.25 | 458 |
| 2023-03-16 | 269.00 | $250.00 | 303 |
| 2023-03-15 | 276.05 | $231.25 | 680 |
| 2023-03-14 | 290.51 | $256.25 | 595 |
| 2023-03-13 | 300.05 | $268.75 | 995 |
| 2023-03-10 | 307.49 | $300.00 | 1953 |
| 2023-03-09 | 306.37 | $350.00 | 4324 |
| 2023-03-08 | 288.89 | $312.50 | 4902 |
| 2023-03-07 | 279.24 | $275.00 | 27559 |
| 2023-03-06 | 279.17 | $262.50 | 8307 |
| 2023-03-03 | 282.84 | $262.50 | 421 |
| 2023-03-02 | 287.10 | $268.75 | 225 |
| 2023-03-01 | 290.05 | $281.25 | 484 |
| 2023-02-28 | 289.38 | $275.00 | 56 |
| 2023-02-27 | 290.23 | $281.25 | 202 |
| 2023-02-24 | 288.94 | $312.50 | 625 |
| 2023-02-23 | 277.15 | $312.50 | 414 |
| 2023-02-22 | 262.49 | $275.00 | 210 |
| 2023-02-21 | 256.27 | $262.50 | 296 |
| 2023-02-17 | 252.45 | $268.75 | 440 |
| 2023-02-16 | 245.66 | $243.75 | 431 |
| 2023-02-15 | 245.14 | $231.25 | 629 |
| 2023-02-14 | 248.32 | $231.25 | 102 |
| 2023-02-13 | 252.00 | $237.50 | 131 |
| 2023-02-10 | 254.29 | $218.75 | 111 |
| 2023-02-09 | 262.74 | $237.50 | 123 |
| 2023-02-08 | 266.79 | $243.75 | 76 |
| 2023-02-07 | 269.36 | $243.75 | 103 |
| 2023-02-06 | 272.07 | $250.00 | 179 |
| 2023-02-03 | 272.94 | $262.50 | 366 |
| 2023-02-02 | 269.55 | $287.50 | 801 |
| 2023-02-01 | 257.02 | $287.50 | 7399 |
| 2023-01-31 | 241.31 | $300.00 | 1051 |
| 2023-01-30 | 217.89 | $212.50 | 168 |
| 2023-01-27 | 216.78 | $193.75 | 411 |
| 2023-01-26 | 221.12 | $200.00 | 152 |
| 2023-01-25 | 224.16 | $212.50 | 94 |
| 2023-01-24 | 223.61 | $212.50 | 195 |
| 2023-01-23 | 222.63 | $218.75 | 122 |
| 2023-01-20 | 219.12 | $212.50 | 126 |
| 2023-01-19 | 216.49 | $212.50 | 405 |
| 2023-01-18 | 212.97 | $206.25 | 377 |
| 2023-01-17 | 210.33 | $200.00 | 220 |
| 2023-01-13 | 208.78 | $200.00 | 111 |
| 2023-01-12 | 206.57 | $200.00 | 98 |
| 2023-01-11 | 203.55 | $206.25 | 341 |
| 2023-01-10 | 197.57 | $218.75 | 250 |
| 2023-01-09 | 186.06 | $231.25 | 917 |
| 2023-01-06 | 167.86 | $218.75 | 1374 |
| 2023-01-05 | 149.55 | $162.50 | 311 |
| 2023-01-04 | 145.02 | $156.25 | 230 |
| 2023-01-03 | 141.53 | $150.00 | 443 |
| 2022-12-30 | 139.33 | $137.50 | 320 |
| 2022-12-29 | 140.70 | $137.50 | 443 |
| 2022-12-28 | 142.47 | $137.50 | 239 |
| 2022-12-27 | 144.71 | $137.50 | 608 |
| 2022-12-23 | 147.53 | $137.50 | 331 |
| 2022-12-22 | 151.04 | $156.25 | 174 |
| 2022-12-21 | 149.44 | $150.00 | 114 |
| 2022-12-20 | 149.53 | $162.50 | 312 |
| 2022-12-19 | 145.78 | $156.25 | 65 |
| 2022-12-16 | 143.30 | $156.25 | 210 |
| 2022-12-15 | 140.42 | $150.00 | 316 |
| 2022-12-14 | 139.05 | $150.00 | 287 |
| 2022-12-13 | 137.57 | $137.50 | 224 |
| 2022-12-12 | 139.93 | $125.00 | 406 |
| 2022-12-09 | 146.97 | $137.50 | 150 |
| 2022-12-08 | 151.77 | $143.75 | 107 |
| 2022-12-07 | 155.80 | $143.75 | 189 |
| 2022-12-06 | 160.84 | $150.00 | 126 |
| 2022-12-05 | 165.12 | $156.25 | 176 |
| 2022-12-02 | 168.45 | $162.50 | 163 |
| 2022-12-01 | 170.62 | $162.50 | 164 |
| 2022-11-30 | 173.32 | $168.75 | 123 |
| 2022-11-29 | 174.71 | $162.50 | 55 |
| 2022-11-28 | 178.42 | $168.75 | 84 |
| 2022-11-25 | 181.01 | $175.00 | 58 |
| 2022-11-23 | 182.22 | $181.25 | 96 |
| 2022-11-22 | 181.73 | $181.25 | 26 |
| 2022-11-21 | 181.18 | $175.00 | 106 |
| 2022-11-18 | 182.52 | $181.25 | 267 |
| 2022-11-17 | 182.21 | $181.25 | 66 |
| 2022-11-16 | 181.89 | $187.50 | 87 |
| 2022-11-15 | 179.59 | $181.25 | 190 |
| 2022-11-14 | 178.83 | $175.00 | 168 |
| 2022-11-11 | 179.99 | $175.00 | 606 |
| 2022-11-10 | 181.50 | $168.75 | 198 |
| 2022-11-09 | 185.41 | $175.00 | 133 |
| 2022-11-08 | 188.29 | $187.50 | 113 |
| 2022-11-07 | 187.92 | $193.75 | 112 |
| 2022-11-04 | 185.59 | $193.75 | 21 |
| 2022-11-03 | 182.87 | $193.75 | 83 |
| 2022-11-02 | 179.70 | $181.25 | 100 |
| 2022-11-01 | 179.99 | $181.25 | 37 |
| 2022-10-31 | 180.53 | $187.50 | 146 |
| 2022-10-28 | 179.44 | $193.75 | 141 |
| 2022-10-27 | 176.39 | $181.25 | 93 |
| 2022-10-26 | 176.90 | $175.00 | 177 |
| 2022-10-25 | 179.81 | $181.25 | 285 |
| 2022-10-24 | 181.69 | $181.25 | 117 |
| 2022-10-21 | 184.30 | $181.25 | 145 |
| 2022-10-20 | 187.82 | $175.00 | 158 |
| 2022-10-19 | 194.41 | $187.50 | 197 |
| 2022-10-18 | 198.80 | $200.00 | 140 |
| 2022-10-17 | 200.52 | $200.00 | 147 |
| 2022-10-14 | 202.93 | $206.25 | 83 |
| 2022-10-13 | 204.22 | $200.00 | 151 |
| 2022-10-12 | 208.13 | $200.00 | 162 |
| 2022-10-11 | 213.25 | $206.25 | 70 |
| 2022-10-10 | 217.85 | $225.00 | 23 |
| 2022-10-07 | 217.89 | $218.75 | 150 |
| 2022-10-06 | 220.28 | $225.00 | 90 |
| 2022-10-05 | 221.61 | $225.00 | 158 |
| 2022-10-04 | 223.64 | $231.25 | 200 |
| 2022-10-03 | 224.58 | $225.00 | 97 |
| 2022-09-30 | 228.15 | $218.75 | 86 |
| 2022-09-29 | 234.95 | $231.25 | 63 |
| 2022-09-28 | 239.74 | $237.50 | 72 |
| 2022-09-27 | 244.07 | $243.75 | 309 |
| 2022-09-26 | 247.83 | $243.75 | 167 |
| 2022-09-23 | 252.91 | $237.50 | 221 |
| 2022-09-22 | 261.54 | $237.50 | 284 |
| 2022-09-21 | 272.53 | $250.00 | 304 |
| 2022-09-20 | 282.38 | $262.50 | 486 |
| 2022-09-19 | 290.83 | $262.50 | 306 |
| 2022-09-16 | 301.49 | $281.25 | 189 |
| 2022-09-15 | 308.87 | $306.25 | 220 |
| 2022-09-14 | 310.28 | $300.00 | 167 |
| 2022-09-13 | 314.31 | $312.50 | 346 |
| 2022-09-12 | 315.60 | $318.75 | 248 |
| 2022-09-09 | 315.57 | $325.00 | 147 |
| 2022-09-08 | 313.95 | $318.75 | 341 |
| 2022-09-07 | 314.41 | $312.50 | 243 |
| 2022-09-06 | 317.43 | $318.75 | 2913 |
| 2022-09-02 | 319.64 | $318.75 | 591 |
| 2022-09-01 | 322.89 | $325.00 | 108 |
| 2022-08-31 | 325.43 | $337.50 | 470 |
| 2022-08-30 | 325.18 | $337.50 | 173 |
| 2022-08-29 | 325.53 | $343.75 | 328 |
| 2022-08-26 | 324.70 | $362.50 | 343 |
| 2022-08-25 | 318.53 | $356.25 | 179 |
| 2022-08-24 | 313.88 | $356.25 | 228 |
| 2022-08-23 | 309.19 | $343.75 | 361 |
| 2022-08-22 | 308.53 | $350.00 | 313 |
| 2022-08-19 | 306.92 | $368.75 | 298 |
| 2022-08-18 | 300.31 | $368.75 | 1389 |
| 2022-08-17 | 293.68 | $356.25 | 315 |
| 2022-08-16 | 291.10 | $356.25 | 291 |
| 2022-08-15 | 289.64 | $375.00 | 282 |
| 2022-08-12 | 283.74 | $362.50 | 324 |
| 2022-08-11 | 282.46 | $356.25 | 282 |
| 2022-08-10 | 284.97 | $368.75 | 306 |
| 2022-08-09 | 286.30 | $368.75 | 348 |
| 2022-08-08 | 290.25 | $368.75 | 928 |
| 2022-08-05 | 297.52 | $375.00 | 733 |
| 2022-08-04 | 306.95 | $350.00 | 1528 |
| 2022-08-03 | 328.97 | $375.00 | 595 |
| 2022-08-02 | 350.53 | $362.50 | 606 |
| 2022-08-01 | 383.37 | $381.25 | 1219 |
| 2022-07-29 | 420.00 | $406.25 | 1259 |
| 2022-07-28 | 459.16 | $387.50 | 663 |
| 2022-07-27 | 515.09 | $387.50 | 1202 |
| 2022-07-26 | 585.25 | $387.50 | 1180 |
| 2022-07-25 | 672.36 | $431.25 | 2531 |
| 2022-07-22 | 765.77 | $462.50 | 2684 |
| 2022-07-21 | 870.20 | $518.75 | 8124 |
| 2022-07-20 | 979.46 | $612.50 | 16515 |
| 2022-07-19 | 1081.99 | $1150.00 | 3171 |
| 2022-07-18 | 1035.42 | $1125.00 | 1929 |
| 2022-07-15 | 985.18 | $1018.75 | 1750 |
| 2022-07-14 | 956.40 | $1087.50 | 2484 |
| 2022-07-13 | 898.66 | $1093.75 | 2332 |
| 2022-07-12 | 825.72 | $937.50 | 2677 |
| 2022-07-11 | 786.08 | $793.75 | 1244 |
| 2022-07-08 | 783.32 | $793.75 | 368 |
| 2022-07-07 | 780.10 | $800.00 | 490 |
| 2022-07-06 | 774.37 | $775.00 | 386 |
| 2022-07-05 | 775.52 | $806.25 | 342 |
| 2022-07-01 | 767.30 | $750.00 | 440 |
| 2022-06-30 | 775.37 | $837.50 | 523 |
| 2022-06-29 | 757.85 | $781.25 | 535 |
| 2022-06-28 | 754.71 | $700.00 | 2327 |
| 2022-06-27 | 777.05 | $768.75 | 728 |
| 2022-06-24 | 782.89 | $743.75 | 544 |
| 2022-06-23 | 798.26 | $768.75 | 419 |
| 2022-06-22 | 809.34 | $793.75 | 198 |
| 2022-06-21 | 815.17 | $800.00 | 381 |
| 2022-06-17 | 820.48 | $812.50 | 326 |
| 2022-06-16 | 823.18 | $793.75 | 547 |
| 2022-06-15 | 832.58 | $781.25 | 213 |
| 2022-06-14 | 848.10 | $762.50 | 940 |
| 2022-06-13 | 872.95 | $825.00 | 248 |
| 2022-06-10 | 883.36 | $856.25 | 988 |
| 2022-06-09 | 885.98 | $912.50 | 182 |
| 2022-06-08 | 871.20 | $931.25 | 1422 |
| 2022-06-07 | 847.19 | $893.75 | 620 |
| 2022-06-06 | 829.87 | $868.75 | 381 |
| 2022-06-03 | 816.89 | $837.50 | 547 |
| 2022-06-02 | 811.30 | $868.75 | 93 |
| 2022-06-01 | 795.02 | $793.75 | 92 |
| 2022-05-31 | 799.44 | $787.50 | 53 |
| 2022-05-27 | 807.38 | $793.75 | 651 |
| 2022-05-26 | 815.62 | $818.75 | 214 |
| 2022-05-25 | 818.32 | $831.25 | 61 |
| 2022-05-24 | 818.24 | $818.75 | 215 |
| 2022-05-23 | 822.72 | $856.25 | 256 |
| 2022-05-20 | 816.98 | $850.00 | 114 |
| 2022-05-19 | 812.71 | $856.25 | 74 |
| 2022-05-18 | 806.37 | $850.00 | 213 |
| 2022-05-17 | 801.55 | $925.00 | 179 |
| 2022-05-16 | 773.05 | $887.50 | 123 |
| 2022-05-13 | 751.50 | $800.00 | 49 |
| 2022-05-12 | 754.46 | $806.25 | 256 |
| 2022-05-11 | 757.72 | $756.25 | 240 |
| 2022-05-10 | 779.19 | $743.75 | 193 |
| 2022-05-09 | 810.97 | $812.50 | 235 |
| 2022-05-06 | 829.52 | $831.25 | 273 |
| 2022-05-05 | 847.71 | $837.50 | 247 |
| 2022-05-04 | 869.39 | $868.75 | 150 |
| 2022-05-03 | 887.36 | $893.75 | 59 |
| 2022-05-02 | 902.77 | $937.50 | 203 |
| 2022-04-29 | 909.10 | $881.25 | 119 |
| 2022-04-28 | 936.01 | $875.00 | 194 |
| 2022-04-27 | 972.10 | $925.00 | 97 |
| 2022-04-26 | 1001.42 | $968.75 | 100 |
| 2022-04-25 | 1024.33 | $1025.00 | 542 |
| 2022-04-22 | 1035.42 | $1025.00 | 189 |
| 2022-04-21 | 1049.85 | $1018.75 | 167 |
| 2022-04-20 | 1070.28 | $1087.50 | 171 |
| 2022-04-19 | 1074.25 | $1118.75 | 87 |
| 2022-04-18 | 1070.04 | $1056.25 | 98 |
| 2022-04-14 | 1085.57 | $1093.75 | 236 |
| 2022-04-13 | 1093.49 | $1043.75 | 105 |
| 2022-04-12 | 1119.78 | $1037.50 | 200 |
| 2022-04-11 | 1154.50 | $1093.75 | 409 |
| 2022-04-08 | 1179.54 | $1012.50 | 837 |
| 2022-04-07 | 1236.09 | $1137.50 | 177 |
| 2022-04-06 | 1265.49 | $1156.25 | 303 |
| 2022-04-05 | 1295.19 | $1293.75 | 270 |
| 2022-04-04 | 1287.56 | $1331.25 | 166 |
| 2022-04-01 | 1266.10 | $1268.75 | 188 |
| 2022-03-31 | 1259.51 | $1256.25 | 279 |
| 2022-03-30 | 1255.28 | $1250.00 | 62 |
| 2022-03-29 | 1252.00 | $1225.00 | 123 |
| 2022-03-28 | 1255.82 | $1231.25 | 116 |
| 2022-03-25 | 1258.39 | $1275.00 | 67 |
| 2022-03-24 | 1247.60 | $1300.00 | 89 |
| 2022-03-23 | 1226.53 | $1325.00 | 94 |
| 2022-03-22 | 1193.11 | $1287.50 | 81 |
| 2022-03-21 | 1164.66 | $1250.00 | 127 |
| 2022-03-18 | 1142.50 | $1175.00 | 89 |
| 2022-03-17 | 1140.02 | $1206.25 | 92 |
| 2022-03-16 | 1128.06 | $1193.75 | 74 |
| 2022-03-15 | 1118.50 | $1143.75 | 111 |
| 2022-03-14 | 1123.85 | $1125.00 | 74 |
| 2022-03-11 | 1137.54 | $1168.75 | 131 |
| 2022-03-10 | 1141.64 | $1125.00 | 92 |
| 2022-03-09 | 1161.73 | $1143.75 | 98 |
| 2022-03-08 | 1181.50 | $1187.50 | 196 |
| 2022-03-07 | 1192.95 | $1162.50 | 342 |
| 2022-03-04 | 1215.96 | $1175.00 | 463 |
| 2022-03-03 | 1241.13 | $1218.75 | 158 |
| 2022-03-02 | 1258.95 | $1256.25 | 267 |
| 2022-03-01 | 1269.75 | $1262.50 | 49 |
| 2022-02-28 | 1281.86 | $1287.50 | 232 |
| 2022-02-25 | 1289.61 | $1300.00 | 94 |
| 2022-02-24 | 1296.03 | $1362.50 | 170 |
| 2022-02-23 | 1285.04 | $1250.00 | 95 |
| 2022-02-22 | 1308.28 | $1237.50 | 75 |
| 2022-02-18 | 1341.51 | $1281.25 | 393 |
| 2022-02-17 | 1368.97 | $1350.00 | 105 |
| 2022-02-16 | 1381.40 | $1350.00 | 122 |
| 2022-02-15 | 1397.19 | $1362.50 | 151 |
| 2022-02-14 | 1413.07 | $1343.75 | 86 |
| 2022-02-11 | 1438.86 | $1356.25 | 522 |
| 2022-02-10 | 1466.70 | $1575.00 | 406 |
| 2022-02-09 | 1431.77 | $1525.00 | 275 |
| 2022-02-08 | 1405.53 | $1500.00 | 75 |
| 2022-02-07 | 1382.22 | $1468.75 | 85 |
| 2022-02-04 | 1364.67 | $1500.00 | 118 |
| 2022-02-03 | 1334.58 | $1325.00 | 100 |
| 2022-02-02 | 1354.66 | $1375.00 | 81 |
| 2022-02-01 | 1364.70 | $1406.25 | 244 |
| 2022-01-31 | 1368.48 | $1300.00 | 178 |
| 2022-01-28 | 1408.11 | $1343.75 | 118 |
| 2022-01-27 | 1443.85 | $1400.00 | 262 |
| 2022-01-26 | 1470.72 | $1425.00 | 228 |
| 2022-01-25 | 1496.57 | $1431.25 | 120 |
| 2022-01-24 | 1526.98 | $1468.75 | 333 |
| 2022-01-21 | 1552.91 | $1462.50 | 338 |
| 2022-01-20 | 1587.08 | $1556.25 | 170 |
| 2022-01-19 | 1599.52 | $1568.75 | 190 |
| 2022-01-18 | 1611.10 | $1556.25 | 161 |
| 2022-01-14 | 1629.48 | $1637.50 | 260 |
| 2022-01-13 | 1626.46 | $1581.25 | 251 |
| 2022-01-12 | 1640.83 | $1625.00 | 155 |
| 2022-01-11 | 1644.74 | $1693.75 | 148 |
| 2022-01-10 | 1628.01 | $1650.00 | 171 |
| 2022-01-07 | 1621.83 | $1618.75 | 131 |
| 2022-01-06 | 1624.63 | $1600.00 | 256 |
| 2022-01-05 | 1634.44 | $1562.50 | 233 |
| 2022-01-04 | 1658.67 | $1643.75 | 185 |
| 2022-01-03 | 1662.84 | $1725.00 | 244 |
| 2021-12-31 | 1642.60 | $1687.50 | 280 |
| 2021-12-30 | 1630.30 | $1668.75 | 165 |
| 2021-12-29 | 1621.91 | $1575.00 | 162 |
| 2021-12-28 | 1642.06 | $1556.25 | 201 |
| 2021-12-27 | 1673.20 | $1650.00 | 116 |
| 2021-12-23 | 1682.05 | $1737.50 | 167 |
| 2021-12-22 | 1665.70 | $1700.00 | 450 |
| 2021-12-21 | 1658.33 | $1781.25 | 145 |
| 2021-12-20 | 1624.50 | $1675.00 | 372 |
| 2021-12-17 | 1617.96 | $1643.75 | 224 |
| 2021-12-16 | 1621.11 | $1587.50 | 108 |
| 2021-12-15 | 1644.02 | $1681.25 | 228 |
| 2021-12-14 | 1643.55 | $1625.00 | 200 |
| 2021-12-13 | 1662.09 | $1643.75 | 100 |
| 2021-12-10 | 1680.05 | $1718.75 | 94 |
| 2021-12-09 | 1679.52 | $1762.50 | 110 |
| 2021-12-08 | 1666.45 | $1837.50 | 196 |
| 2021-12-07 | 1628.42 | $1731.25 | 114 |
| 2021-12-06 | 1617.64 | $1650.00 | 129 |
| 2021-12-03 | 1632.33 | $1668.75 | 217 |
| 2021-12-02 | 1646.52 | $1675.00 | 361 |
| 2021-12-01 | 1664.06 | $1650.00 | 375 |
| 2021-11-30 | 1695.61 | $1737.50 | 896 |
| 2021-11-29 | 1708.59 | $1600.00 | 1841 |
| 2021-11-26 | 1770.07 | $1781.25 | 66 |
| 2021-11-24 | 1789.67 | $1831.25 | 431 |
| 2021-11-23 | 1799.71 | $1737.50 | 200 |
| 2021-11-22 | 1843.57 | $1700.00 | 731 |
| 2021-11-19 | 1910.66 | $1887.50 | 137 |
| 2021-11-18 | 1934.63 | $1925.00 | 350 |
| 2021-11-17 | 1953.41 | $2062.50 | 412 |
| 2021-11-16 | 1934.26 | $1993.75 | 313 |
| 2021-11-15 | 1934.28 | $1975.00 | 369 |
| 2021-11-12 | 1941.97 | $2056.25 | 94 |
| 2021-11-11 | 1927.48 | $2100.00 | 212 |
| 2021-11-10 | 1898.03 | $2056.25 | 700 |
| 2021-11-09 | 1878.35 | $2075.00 | 624 |
| 2021-11-08 | 1851.10 | $1931.25 | 713 |
| 2021-11-05 | 1866.29 | $1875.00 | 523 |
| 2021-11-04 | 1905.61 | $1981.25 | 173 |
| 2021-11-03 | 1922.88 | $2012.50 | 415 |
| 2021-11-02 | 1937.05 | $1968.75 | 961 |
| 2021-11-01 | 1971.18 | $1962.50 | 393 |
| 2021-10-29 | 2017.72 | $2006.25 | 327 |
| 2021-10-28 | 2063.41 | $2062.50 | 219 |
| 2021-10-27 | 2103.96 | $2025.00 | 224 |
| 2021-10-26 | 2167.71 | $2062.50 | 287 |
| 2021-10-25 | 2235.72 | $2087.50 | 992 |
| 2021-10-22 | 2312.48 | $2175.00 | 636 |
| 2021-10-21 | 2379.72 | $2406.25 | 1732 |
| 2021-10-20 | 2389.58 | $2612.50 | 745 |
| 2021-10-19 | 2337.44 | $2343.75 | 139 |
| 2021-10-18 | 2360.21 | $2368.75 | 171 |
| 2021-10-15 | 2381.33 | $2425.00 | 184 |
| 2021-10-14 | 2390.47 | $2493.75 | 279 |
| 2021-10-13 | 2381.07 | $2562.50 | 781 |
| 2021-10-12 | 2349.20 | $2337.50 | 118 |
| 2021-10-11 | 2383.00 | $2318.75 | 110 |
| 2021-10-08 | 2431.45 | $2312.50 | 194 |
| 2021-10-07 | 2493.50 | $2418.75 | 409 |
| 2021-10-06 | 2536.17 | $2418.75 | 195 |
| 2021-10-05 | 2588.49 | $2462.50 | 384 |
| 2021-10-04 | 2638.37 | $2350.00 | 692 |
| 2021-10-01 | 2734.24 | $2606.25 | 888 |
| 2021-09-30 | 2768.92 | $2681.25 | 357 |
| 2021-09-29 | 2785.99 | $2612.50 | 467 |
| 2021-09-28 | 2826.78 | $2681.25 | 1759 |
| 2021-09-27 | 2852.59 | $2825.00 | 474 |
| 2021-09-24 | 2836.16 | $2893.75 | 1682 |
| 2021-09-23 | 2791.90 | $2918.75 | 1638 |
| 2021-09-22 | 2727.73 | $2743.75 | 449 |
| 2021-09-21 | 2702.74 | $2650.00 | 258 |
| 2021-09-20 | 2699.81 | $2575.00 | 481 |
| 2021-09-17 | 2717.69 | $2618.75 | 712 |
| 2021-09-16 | 2723.11 | $2612.50 | 501 |
| 2021-09-15 | 2728.93 | $2562.50 | 333 |
| 2021-09-14 | 2748.82 | $2493.75 | 325 |
| 2021-09-13 | 2791.43 | $2550.00 | 383 |
| 2021-09-10 | 2821.69 | $2587.50 | 393 |
| 2021-09-09 | 2842.39 | $2593.75 | 956 |
| 2021-09-08 | 2860.89 | $2787.50 | 644 |
| 2021-09-07 | 2817.08 | $2843.75 | 1014 |
| 2021-09-03 | 2740.82 | $2718.75 | 253 |
| 2021-09-02 | 2682.51 | $2693.75 | 593 |
| 2021-09-01 | 2614.59 | $2581.25 | 432 |
| 2021-08-31 | 2562.79 | $2562.50 | 635 |
| 2021-08-30 | 2501.09 | $2581.25 | 1496 |
| 2021-08-27 | 2415.68 | $2625.00 | 3085 |
| 2021-08-26 | 2293.83 | $2306.25 | 1763 |
| 2021-08-25 | 2242.73 | $2368.75 | 1434 |
| 2021-08-24 | 2157.52 | $2156.25 | 1008 |
| 2021-08-23 | 2118.04 | $2150.00 | 795 |
| 2021-08-20 | 2069.21 | $2087.50 | 2397 |
| 2021-08-19 | 2026.96 | $1950.00 | 350 |
| 2021-08-18 | 2016.56 | $2000.00 | 497 |
| 2021-08-17 | 1985.67 | $2056.25 | 1929 |
| 2021-08-16 | 1927.93 | $2062.50 | 599 |
| 2021-08-13 | 1853.57 | $2050.00 | 1339 |
| 2021-08-12 | 1765.32 | $1937.50 | 1727 |
| 2021-08-11 | 1692.27 | $1837.50 | 737 |
| 2021-08-10 | 1634.22 | $1706.25 | 1265 |
| 2021-08-09 | 1604.70 | $1712.50 | 452 |
| 2021-08-06 | 1566.69 | $1718.75 | 750 |
| 2021-08-05 | 1518.60 | $1631.25 | 788 |
| 2021-08-04 | 1488.21 | $1618.75 | 529 |
| 2021-08-03 | 1455.94 | $1443.75 | 637 |
| 2021-08-02 | 1472.97 | $1493.75 | 248 |
| 2021-07-30 | 1478.92 | $1525.00 | 91 |
| 2021-07-29 | 1477.32 | $1531.25 | 325 |
| 2021-07-28 | 1474.50 | $1500.00 | 248 |
| 2021-07-27 | 1482.13 | $1456.25 | 238 |
| 2021-07-26 | 1506.44 | $1481.25 | 141 |
| 2021-07-23 | 1529.26 | $1493.75 | 460 |
| 2021-07-22 | 1554.10 | $1500.00 | 572 |
| 2021-07-21 | 1583.28 | $1556.25 | 452 |
| 2021-07-20 | 1601.79 | $1631.25 | 408 |
| 2021-07-19 | 1601.31 | $1543.75 | 875 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.12
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.27
Average
43.49
Maximum
79.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.12 | $2.77 | 30271 |
| 2026-07-16 | 56.72 | $2.79 | 15541 |
| 2026-07-15 | 55.13 | $2.72 | 5906 |
| 2026-07-14 | 53.51 | $2.65 | 65831 |
| 2026-07-13 | 58.69 | $2.83 | 53046 |
| 2026-07-10 | 57.61 | $2.78 | 51052 |
| 2026-07-09 | 58.18 | $2.80 | 44246 |
| 2026-07-08 | 60.20 | $2.87 | 21100 |
| 2026-07-07 | 61.35 | $2.91 | 30000 |
| 2026-07-06 | 61.18 | $2.90 | 37702 |
| 2026-07-02 | 61.18 | $2.90 | 73721 |
| 2026-07-01 | 59.68 | $2.81 | 76833 |
| 2026-06-30 | 55.11 | $2.56 | 39500 |
| 2026-06-29 | 55.83 | $2.59 | 67020 |
| 2026-06-26 | 55.28 | $2.56 | 28986 |
| 2026-06-25 | 55.72 | $2.58 | 112452 |
| 2026-06-24 | 53.97 | $2.48 | 141128 |
| 2026-06-23 | 55.43 | $2.55 | 56338 |
| 2026-06-22 | 58.89 | $2.71 | 117536 |
| 2026-06-18 | 57.14 | $2.60 | 153792 |
| 2026-06-17 | 60.48 | $2.75 | 392595 |
| 2026-06-16 | 57.15 | $2.54 | 241105 |
| 2026-06-15 | 64.80 | $2.85 | 246506 |
| 2026-06-12 | 68.44 | $2.98 | 853568 |
| 2026-06-11 | 68.44 | $2.98 | 20.7M |
| 2026-06-10 | 53.56 | $2.16 | 14000 |
| 2026-06-09 | 52.79 | $2.13 | 15928 |
| 2026-06-08 | 55.12 | $2.21 | 12834 |
| 2026-06-05 | 55.12 | $2.21 | 47600 |
| 2026-06-04 | 61.54 | $2.42 | 28600 |
| 2026-06-03 | 59.40 | $2.32 | 21571 |
| 2026-06-02 | 60.68 | $2.36 | 22131 |
| 2026-06-01 | 63.62 | $2.45 | 42500 |
| 2026-05-29 | 62.67 | $2.40 | 42770 |
| 2026-05-28 | 67.01 | $2.53 | 90442 |
| 2026-05-27 | 64.49 | $2.39 | 87548 |
| 2026-05-26 | 61.51 | $2.24 | 177639 |
| 2026-05-22 | 57.92 | $2.08 | 144683 |
| 2026-05-21 | 65.95 | $2.30 | 172726 |
| 2026-05-20 | 67.99 | $2.35 | 332735 |
| 2026-05-19 | 61.42 | $2.06 | 1.8M |
| 2026-05-18 | 44.72 | $1.61 | 355700 |
| 2026-05-15 | 30.00 | $1.38 | 81300 |
| 2026-05-14 | 28.43 | $1.36 | 69140 |
| 2026-05-13 | 29.05 | $1.38 | 55834 |
| 2026-05-12 | 29.05 | $1.38 | 45322 |
| 2026-05-11 | 30.87 | $1.44 | 82169 |
| 2026-05-08 | 30.18 | $1.43 | 122800 |
| 2026-05-07 | 29.50 | $1.42 | 203000 |
| 2026-05-06 | 34.57 | $1.58 | 140700 |
| 2026-05-05 | 35.29 | $1.60 | 58860 |
| 2026-05-04 | 35.29 | $1.60 | 158300 |
| 2026-05-01 | 32.10 | $1.55 | 61915 |
| 2026-04-30 | 31.46 | $1.54 | 87600 |
| 2026-04-29 | 31.74 | $1.55 | 68747 |
| 2026-04-28 | 32.02 | $1.56 | 60800 |
| 2026-04-27 | 32.02 | $1.56 | 66701 |
| 2026-04-24 | 32.53 | $1.58 | 62300 |
| 2026-04-23 | 31.49 | $1.56 | 80200 |
| 2026-04-22 | 31.72 | $1.57 | 295025 |
| 2026-04-21 | 32.17 | $1.59 | 177560 |
| 2026-04-20 | 33.06 | $1.63 | 66058 |
| 2026-04-17 | 33.06 | $1.63 | 77800 |
| 2026-04-16 | 32.64 | $1.62 | 76343 |
| 2026-04-15 | 32.64 | $1.62 | 109175 |
| 2026-04-14 | 31.08 | $1.58 | 59100 |
| 2026-04-13 | 30.70 | $1.57 | 44800 |
| 2026-04-10 | 30.70 | $1.57 | 48097 |
| 2026-04-09 | 30.35 | $1.56 | 124480 |
| 2026-04-08 | 31.71 | $1.65 | 117251 |
| 2026-04-07 | 31.39 | $1.64 | 142200 |
| 2026-04-06 | 33.03 | $1.75 | 166751 |
| 2026-04-02 | 31.16 | $1.69 | 48600 |
| 2026-04-01 | 31.72 | $1.73 | 46147 |
| 2026-03-31 | 32.56 | $1.79 | 102800 |
| 2026-03-30 | 30.24 | $1.71 | 130956 |
| 2026-03-27 | 28.18 | $1.64 | 55132 |
| 2026-03-26 | 29.11 | $1.72 | 69524 |
| 2026-03-25 | 29.23 | $1.73 | 80100 |
| 2026-03-24 | 28.15 | $1.69 | 67119 |
| 2026-03-23 | 29.76 | $1.84 | 48024 |
| 2026-03-20 | 31.59 | $2.00 | 177909 |
| 2026-03-19 | 28.18 | $1.87 | 36549 |
| 2026-03-18 | 23.44 | $1.70 | 60301 |
| 2026-03-17 | 25.21 | $1.89 | 22000 |
| 2026-03-16 | 24.07 | $1.85 | 49404 |
| 2026-03-13 | 25.07 | $1.96 | 31604 |
| 2026-03-12 | 22.56 | $1.87 | 45000 |
| 2026-03-11 | 23.39 | $1.97 | 114655 |
| 2026-03-10 | 19.47 | $1.83 | 54200 |
| 2026-03-09 | 16.27 | $1.72 | 124178 |
| 2026-03-06 | 16.91 | $1.83 | 99158 |
| 2026-03-05 | 17.75 | $1.97 | 144516 |
| 2026-03-04 | 17.87 | $1.99 | 264820 |
| 2026-03-03 | 19.79 | $2.29 | 1.7M |
| 2026-03-02 | 21.07 | $2.47 | 51142 |
| 2026-02-27 | 21.52 | $2.53 | 71391 |
| 2026-02-26 | 21.52 | $2.53 | 62253 |
| 2026-02-25 | 19.22 | $2.44 | 60340 |
| 2026-02-24 | 19.22 | $2.44 | 59756 |
| 2026-02-23 | 16.51 | $2.33 | 63000 |
| 2026-02-20 | 17.11 | $2.45 | 40400 |
| 2026-02-19 | 17.66 | $2.56 | 56700 |
| 2026-02-18 | 18.32 | $2.69 | 39143 |
| 2026-02-17 | 18.37 | $2.70 | 83523 |
| 2026-02-13 | 19.12 | $2.85 | 72376 |
| 2026-02-12 | 19.12 | $2.85 | 84100 |
| 2026-02-11 | 19.12 | $2.85 | 96445 |
| 2026-02-10 | 19.96 | $3.03 | 57153 |
| 2026-02-09 | 20.25 | $3.09 | 102345 |
| 2026-02-06 | 20.38 | $3.12 | 164943 |
| 2026-02-05 | 22.18 | $3.50 | 51648 |
| 2026-02-04 | 24.93 | $4.00 | 128992 |
| 2026-02-03 | 35.35 | $5.25 | 28340 |
| 2026-02-02 | 35.35 | $5.25 | 6172 |
| 2026-01-30 | 35.35 | $5.25 | 10780 |
| 2026-01-29 | 35.35 | $5.25 | 8340 |
| 2026-01-28 | 37.93 | $5.50 | 8436 |
| 2026-01-27 | 40.76 | $5.75 | 8324 |
| 2026-01-26 | 40.76 | $5.75 | 13224 |
| 2026-01-23 | 40.76 | $5.75 | 14804 |
| 2026-01-22 | 40.76 | $5.75 | 8612 |
| 2026-01-21 | 36.93 | $5.50 | 7956 |
| 2026-01-20 | 36.93 | $5.50 | 21408 |
| 2026-01-16 | 39.22 | $5.75 | 10256 |
| 2026-01-15 | 39.22 | $5.75 | 11036 |
| 2026-01-14 | 35.62 | $5.50 | 16432 |
| 2026-01-13 | 37.74 | $5.75 | 9968 |
| 2026-01-12 | 37.74 | $5.75 | 11008 |
| 2026-01-09 | 39.89 | $6.00 | 10332 |
| 2026-01-08 | 36.45 | $5.75 | 10988 |
| 2026-01-07 | 38.54 | $6.00 | 21952 |
| 2026-01-06 | 40.76 | $6.25 | 16204 |
| 2026-01-05 | 43.13 | $6.50 | 21484 |
| 2026-01-02 | 36.09 | $6.00 | 9944 |
| 2025-12-31 | 27.59 | $5.50 | 13596 |
| 2025-12-30 | 29.45 | $5.75 | 12764 |
| 2025-12-29 | 29.45 | $5.75 | 22748 |
| 2025-12-26 | 29.45 | $5.75 | 11372 |
| 2025-12-24 | 31.26 | $6.00 | 22216 |
| 2025-12-23 | 33.19 | $6.25 | 10400 |
| 2025-12-22 | 29.02 | $6.00 | 13820 |
| 2025-12-19 | 29.02 | $6.00 | 20788 |
| 2025-12-18 | 32.71 | $6.50 | 14696 |
| 2025-12-17 | 32.71 | $6.50 | 13432 |
| 2025-12-16 | 32.71 | $6.50 | 10344 |
| 2025-12-15 | 34.60 | $6.75 | 23564 |
| 2025-12-12 | 41.40 | $7.50 | 10688 |
| 2025-12-11 | 41.40 | $7.50 | 5376 |
| 2025-12-10 | 44.01 | $7.75 | 7288 |
| 2025-12-09 | 44.01 | $7.75 | 9640 |
| 2025-12-08 | 40.64 | $7.50 | 6468 |
| 2025-12-05 | 43.11 | $7.75 | 9520 |
| 2025-12-04 | 48.72 | $8.25 | 14588 |
| 2025-12-03 | 45.34 | $8.00 | 9812 |
| 2025-12-02 | 41.68 | $7.75 | 3748 |
| 2025-12-01 | 41.68 | $7.75 | 6360 |
| 2025-11-28 | 41.68 | $7.75 | 11952 |
| 2025-11-26 | 41.68 | $7.75 | 21132 |
| 2025-11-25 | 41.68 | $7.75 | 27688 |
| 2025-11-24 | 43.96 | $8.00 | 15084 |
| 2025-11-21 | 37.47 | $7.50 | 63476 |
| 2025-11-20 | 37.47 | $7.50 | 10408 |
| 2025-11-19 | 41.84 | $8.00 | 8620 |
| 2025-11-18 | 38.43 | $7.75 | 17536 |
| 2025-11-17 | 38.43 | $7.75 | 7328 |
| 2025-11-14 | 42.98 | $8.25 | 14340 |
| 2025-11-13 | 39.59 | $8.00 | 8600 |
| 2025-11-12 | 41.96 | $8.25 | 7452 |
| 2025-11-11 | 41.96 | $8.25 | 7960 |
| 2025-11-10 | 38.64 | $8.00 | 9424 |
| 2025-11-07 | 40.86 | $8.25 | 9988 |
| 2025-11-06 | 40.86 | $8.25 | 8476 |
| 2025-11-05 | 40.86 | $8.25 | 13776 |
| 2025-11-04 | 40.86 | $8.25 | 17456 |
| 2025-11-03 | 45.08 | $8.75 | 15436 |
| 2025-10-31 | 45.08 | $8.75 | 16184 |
| 2025-10-30 | 47.29 | $9.00 | 30992 |
| 2025-10-29 | 44.72 | $8.75 | 25796 |
| 2025-10-28 | 51.93 | $9.50 | 29416 |
| 2025-10-27 | 46.46 | $9.00 | 26592 |
| 2025-10-24 | 46.46 | $9.00 | 20520 |
| 2025-10-23 | 46.46 | $9.00 | 19580 |
| 2025-10-22 | 46.46 | $9.00 | 25784 |
| 2025-10-21 | 46.46 | $9.00 | 16468 |
| 2025-10-20 | 46.46 | $9.00 | 23136 |
| 2025-10-17 | 46.46 | $9.00 | 10712 |
| 2025-10-16 | 48.38 | $9.25 | 19400 |
| 2025-10-15 | 52.51 | $9.75 | 39952 |
| 2025-10-14 | 48.32 | $9.25 | 39136 |
| 2025-10-13 | 48.32 | $9.25 | 13564 |
| 2025-10-10 | 50.33 | $9.50 | 48976 |
| 2025-10-09 | 59.73 | $10.50 | 78136 |
| 2025-10-08 | 55.81 | $10.00 | 17080 |
| 2025-10-07 | 53.66 | $9.75 | 23108 |
| 2025-10-06 | 56.25 | $10.00 | 21856 |
| 2025-10-03 | 56.25 | $10.00 | 28564 |
| 2025-10-02 | 56.25 | $10.00 | 44592 |
| 2025-10-01 | 50.05 | $9.25 | 40340 |
| 2025-09-30 | 45.12 | $8.75 | 38556 |
| 2025-09-29 | 39.44 | $8.25 | 16104 |
| 2025-09-26 | 41.47 | $8.50 | 24164 |
| 2025-09-25 | 38.45 | $8.25 | 35240 |
| 2025-09-24 | 42.64 | $8.75 | 27280 |
| 2025-09-23 | 39.51 | $8.50 | 17852 |
| 2025-09-22 | 39.51 | $8.50 | 18432 |
| 2025-09-19 | 41.55 | $8.75 | 26392 |
| 2025-09-18 | 41.55 | $8.75 | 31200 |
| 2025-09-17 | 41.55 | $8.75 | 18908 |
| 2025-09-16 | 41.55 | $8.75 | 68164 |
| 2025-09-15 | 41.55 | $8.75 | 42068 |
| 2025-09-12 | 41.55 | $8.75 | 41972 |
| 2025-09-11 | 41.55 | $8.75 | 16584 |
| 2025-09-10 | 41.55 | $8.75 | 12132 |
| 2025-09-09 | 41.55 | $8.75 | 20408 |
| 2025-09-08 | 41.55 | $8.75 | 14556 |
| 2025-09-05 | 41.55 | $8.75 | 19340 |
| 2025-09-04 | 41.55 | $8.75 | 30448 |
| 2025-09-03 | 44.01 | $9.25 | 20104 |
| 2025-09-02 | 45.29 | $9.50 | 10264 |
| 2025-08-29 | 45.29 | $9.50 | 13636 |
| 2025-08-28 | 46.50 | $9.75 | 14348 |
| 2025-08-27 | 45.10 | $9.50 | 24652 |
| 2025-08-26 | 45.10 | $9.50 | 10188 |
| 2025-08-25 | 45.10 | $9.50 | 19176 |
| 2025-08-22 | 45.10 | $9.50 | 27992 |
| 2025-08-21 | 43.91 | $9.25 | 17044 |
| 2025-08-20 | 43.91 | $9.25 | 14080 |
| 2025-08-19 | 43.91 | $9.25 | 17104 |
| 2025-08-18 | 44.74 | $9.50 | 53252 |
| 2025-08-15 | 45.57 | $9.75 | 26776 |
| 2025-08-14 | 45.57 | $9.75 | 33992 |
| 2025-08-13 | 46.34 | $10.00 | 27576 |
| 2025-08-12 | 46.34 | $10.00 | 23020 |
| 2025-08-11 | 43.77 | $9.25 | 28508 |
| 2025-08-08 | 44.44 | $9.50 | 41984 |
| 2025-08-07 | 45.10 | $9.75 | 48752 |
| 2025-08-06 | 46.41 | $10.25 | 77296 |
| 2025-08-05 | 47.73 | $10.75 | 29712 |
| 2025-08-04 | 47.01 | $10.50 | 52508 |
| 2025-08-01 | 49.59 | $11.50 | 82048 |
| 2025-07-31 | 48.24 | $11.00 | 100184 |
| 2025-07-30 | 50.15 | $11.75 | 197732 |
| 2025-07-29 | 60.81 | $15.25 | 846832 |
| 2025-07-28 | 62.61 | $15.75 | 1.1M |
| 2025-07-25 | 54.99 | $12.75 | 97200 |
| 2025-07-24 | 52.70 | $12.00 | 42208 |
| 2025-07-23 | 52.70 | $12.00 | 48240 |
| 2025-07-22 | 51.97 | $11.75 | 155104 |
| 2025-07-21 | 55.23 | $12.75 | 111756 |
| 2025-07-18 | 50.83 | $11.25 | 45896 |
| 2025-07-17 | 50.83 | $11.25 | 111196 |
| 2025-07-16 | 47.74 | $10.25 | 116464 |
| 2025-07-15 | 44.43 | $9.25 | 24520 |
| 2025-07-14 | 44.43 | $9.25 | 59132 |
| 2025-07-11 | 45.74 | $9.75 | 73392 |
| 2025-07-10 | 47.05 | $10.25 | 265372 |
| 2025-07-09 | 39.62 | $8.00 | 68740 |
| 2025-07-08 | 39.62 | $8.00 | 62152 |
| 2025-07-07 | 40.18 | $8.25 | 44876 |
| 2025-07-03 | 40.18 | $8.25 | 51628 |
| 2025-07-02 | 40.18 | $8.25 | 85880 |
| 2025-07-01 | 39.44 | $8.00 | 540628 |
| 2025-06-30 | 37.98 | $7.50 | 158128 |
| 2025-06-27 | 39.81 | $8.50 | 611296 |
| 2025-06-26 | 46.74 | $11.75 | 11.3M |
| 2025-06-25 | 26.02 | $6.25 | 2.1M |
| 2025-06-24 | 23.45 | $5.75 | 2.3M |
| 2025-06-23 | 24.67 | $6.50 | 105304 |
| 2025-06-20 | 23.41 | $6.25 | 102376 |
| 2025-06-18 | 22.17 | $6.00 | 160848 |
| 2025-06-17 | 22.17 | $6.00 | 287272 |
| 2025-06-16 | 25.52 | $8.25 | 36808 |
| 2025-06-13 | 26.37 | $8.75 | 72588 |
| 2025-06-12 | 31.28 | $11.25 | 27572 |
| 2025-06-11 | 31.28 | $11.25 | 556844 |
| 2025-06-10 | 40.90 | $14.75 | 7920 |
| 2025-06-09 | 38.33 | $14.25 | 8100 |
| 2025-06-06 | 38.33 | $14.25 | 33192 |
| 2025-06-05 | 46.57 | $16.50 | 1904 |
| 2025-06-04 | 47.65 | $16.75 | 1800 |
| 2025-06-03 | 46.47 | $16.50 | 14940 |
| 2025-06-02 | 50.83 | $17.50 | 7588 |
| 2025-05-30 | 49.71 | $17.25 | 18952 |
| 2025-05-29 | 49.71 | $17.25 | 3572 |
| 2025-05-28 | 48.65 | $17.00 | 2716 |
| 2025-05-27 | 47.61 | $16.75 | 4956 |
| 2025-05-23 | 49.52 | $17.25 | 3880 |
| 2025-05-22 | 52.53 | $18.00 | 2540 |
| 2025-05-21 | 51.60 | $17.75 | 4276 |
| 2025-05-20 | 53.60 | $18.25 | 9872 |
| 2025-05-19 | 50.89 | $17.50 | 6540 |
| 2025-05-16 | 46.96 | $16.50 | 3276 |
| 2025-05-15 | 46.96 | $16.50 | 2804 |
| 2025-05-14 | 45.99 | $16.25 | 4296 |
| 2025-05-13 | 44.03 | $15.75 | 14888 |
| 2025-05-12 | 42.04 | $15.25 | 8428 |
| 2025-05-09 | 41.05 | $15.00 | 6776 |
| 2025-05-08 | 42.43 | $15.50 | 13116 |
| 2025-05-07 | 44.58 | $16.25 | 10412 |
| 2025-05-06 | 47.62 | $17.25 | 14212 |
| 2025-05-05 | 47.62 | $17.25 | 33232 |
| 2025-05-02 | 45.96 | $16.75 | 948016 |
| 2025-05-01 | 55.12 | $19.50 | 280984 |
| 2025-04-30 | 46.89 | $17.25 | 1080 |
| 2025-04-29 | 46.89 | $17.25 | 1280 |
| 2025-04-28 | 48.68 | $17.75 | 1920 |
| 2025-04-25 | 46.75 | $17.25 | 820 |
| 2025-04-24 | 49.40 | $18.00 | 380 |
| 2025-04-23 | 47.52 | $17.50 | 1464 |
| 2025-04-22 | 45.59 | $17.00 | 1424 |
| 2025-04-21 | 42.59 | $16.25 | 1812 |
| 2025-04-17 | 45.79 | $17.25 | 740 |
| 2025-04-16 | 48.38 | $18.00 | 252 |
| 2025-04-15 | 49.26 | $18.25 | 684 |
| 2025-04-14 | 48.37 | $18.00 | 624 |
| 2025-04-11 | 47.49 | $17.75 | 1668 |
| 2025-04-10 | 48.27 | $18.00 | 1316 |
| 2025-04-09 | 51.48 | $19.00 | 2364 |
| 2025-04-08 | 51.48 | $19.00 | 6424 |
| 2025-04-07 | 48.38 | $18.00 | 5228 |
| 2025-04-04 | 40.19 | $15.75 | 2336 |
| 2025-04-03 | 43.08 | $16.75 | 1004 |
| 2025-04-02 | 44.60 | $17.25 | 1564 |
| 2025-04-01 | 41.67 | $16.50 | 876 |
| 2025-03-31 | 38.58 | $15.75 | 2908 |
| 2025-03-28 | 41.35 | $16.75 | 3892 |
| 2025-03-27 | 39.28 | $16.25 | 3420 |
| 2025-03-26 | 42.88 | $17.50 | 512 |
| 2025-03-25 | 43.64 | $17.75 | 3564 |
| 2025-03-24 | 43.64 | $17.75 | 5508 |
| 2025-03-21 | 45.84 | $18.50 | 2748 |
| 2025-03-20 | 44.05 | $18.00 | 4368 |
| 2025-03-19 | 44.05 | $18.00 | 1308 |
| 2025-03-18 | 45.40 | $18.50 | 2196 |
| 2025-03-17 | 44.59 | $18.25 | 2652 |
| 2025-03-14 | 41.30 | $17.25 | 3976 |
| 2025-03-13 | 39.59 | $16.75 | 1300 |
| 2025-03-12 | 40.71 | $17.25 | 3024 |
| 2025-03-11 | 35.48 | $15.75 | 8356 |
| 2025-03-10 | 40.58 | $18.00 | 2212 |
| 2025-03-07 | 42.52 | $18.75 | 2812 |
| 2025-03-06 | 42.52 | $18.75 | 1888 |
| 2025-03-05 | 43.78 | $19.25 | 1572 |
| 2025-03-04 | 42.15 | $18.75 | 4612 |
| 2025-03-03 | 40.52 | $18.25 | 5520 |
| 2025-02-28 | 44.06 | $19.75 | 3988 |
| 2025-02-27 | 42.47 | $19.25 | 9560 |
| 2025-02-26 | 46.22 | $20.75 | 31236 |
| 2025-02-25 | 52.87 | $23.00 | 1.7M |
| 2025-02-24 | 38.96 | $19.25 | 3032 |
| 2025-02-21 | 40.47 | $19.75 | 1616 |
| 2025-02-20 | 38.19 | $19.25 | 4352 |
| 2025-02-19 | 42.02 | $20.50 | 23572 |
| 2025-02-18 | 38.51 | $19.75 | 2904 |
| 2025-02-14 | 31.99 | $18.50 | 3352 |
| 2025-02-13 | 35.58 | $19.75 | 3708 |
| 2025-02-12 | 34.18 | $19.50 | 8424 |
| 2025-02-11 | 34.18 | $19.50 | 1880 |
| 2025-02-10 | 34.18 | $19.50 | 1660 |
| 2025-02-07 | 32.93 | $19.25 | 1580 |
| 2025-02-06 | 34.16 | $19.75 | 1632 |
| 2025-02-05 | 36.08 | $20.50 | 3312 |
| 2025-02-04 | 31.17 | $19.50 | 4708 |
| 2025-02-03 | 34.30 | $20.75 | 2352 |
| 2025-01-31 | 34.30 | $20.75 | 3168 |
| 2025-01-30 | 34.30 | $20.75 | 5200 |
| 2025-01-29 | 36.17 | $21.50 | 32796 |
| 2025-01-28 | 32.69 | $20.75 | 25200 |
| 2025-01-27 | 41.23 | $23.75 | 2120 |
| 2025-01-24 | 43.96 | $24.50 | 4700 |
| 2025-01-23 | 43.96 | $24.50 | 680 |
| 2025-01-22 | 41.64 | $24.00 | 2480 |
| 2025-01-21 | 42.47 | $24.25 | 3868 |
| 2025-01-17 | 41.35 | $24.00 | 4036 |
| 2025-01-16 | 48.53 | $26.00 | 2256 |
| 2025-01-15 | 46.32 | $25.50 | 2596 |
| 2025-01-14 | 46.32 | $25.50 | 844 |
| 2025-01-13 | 45.26 | $25.25 | 1692 |
| 2025-01-10 | 46.13 | $25.50 | 3652 |
| 2025-01-08 | 46.13 | $25.50 | 2232 |
| 2025-01-07 | 50.49 | $26.75 | 3532 |
| 2025-01-06 | 51.42 | $27.00 | 3012 |
| 2025-01-03 | 52.33 | $27.25 | 3040 |
| 2025-01-02 | 49.79 | $26.50 | 3768 |
| 2024-12-31 | 45.18 | $25.25 | 5288 |
| 2024-12-30 | 46.81 | $25.75 | 6472 |
| 2024-12-27 | 45.88 | $25.50 | 4628 |
| 2024-12-26 | 48.29 | $26.25 | 2384 |
| 2024-12-24 | 48.29 | $26.25 | 2504 |
| 2024-12-23 | 46.61 | $25.75 | 2672 |
| 2024-12-20 | 49.68 | $26.75 | 5772 |
| 2024-12-19 | 48.05 | $26.25 | 4692 |
| 2024-12-18 | 52.94 | $27.75 | 4352 |
| 2024-12-17 | 54.70 | $28.25 | 5816 |
| 2024-12-16 | 52.44 | $27.50 | 2752 |
| 2024-12-13 | 51.68 | $27.25 | 1524 |
| 2024-12-12 | 51.68 | $27.25 | 5452 |
| 2024-12-11 | 52.44 | $27.50 | 8176 |
| 2024-12-10 | 59.01 | $29.50 | 5692 |
| 2024-12-09 | 63.75 | $30.75 | 4936 |
| 2024-12-06 | 62.01 | $30.00 | 6760 |
| 2024-12-05 | 58.89 | $28.75 | 8344 |
| 2024-12-04 | 62.81 | $29.75 | 37780 |
| 2024-12-03 | 57.42 | $27.75 | 36176 |
| 2024-12-02 | 54.26 | $26.75 | 6968 |
| 2024-11-29 | 47.85 | $25.00 | 5304 |
| 2024-11-27 | 46.83 | $24.75 | 5756 |
| 2024-11-26 | 47.71 | $25.00 | 3136 |
| 2024-11-25 | 48.58 | $25.25 | 4428 |
| 2024-11-22 | 48.58 | $25.25 | 5980 |
| 2024-11-21 | 49.39 | $25.50 | 2324 |
| 2024-11-20 | 49.39 | $25.50 | 3888 |
| 2024-11-19 | 48.62 | $25.25 | 6920 |
| 2024-11-18 | 48.62 | $25.25 | 8316 |
| 2024-11-15 | 52.22 | $26.50 | 10836 |
| 2024-11-14 | 58.84 | $28.50 | 75100 |
| 2024-11-13 | 46.83 | $24.75 | 4332 |
| 2024-11-12 | 49.58 | $25.50 | 2984 |
| 2024-11-11 | 48.62 | $25.25 | 2052 |
| 2024-11-08 | 51.40 | $26.00 | 5848 |
| 2024-11-07 | 54.35 | $26.75 | 7836 |
| 2024-11-06 | 48.76 | $25.25 | 5036 |
| 2024-11-05 | 48.76 | $25.25 | 1164 |
| 2024-11-04 | 47.80 | $25.00 | 1492 |
| 2024-11-01 | 48.67 | $25.25 | 1508 |
| 2024-10-31 | 47.77 | $25.00 | 2244 |
| 2024-10-30 | 47.77 | $25.00 | 2684 |
| 2024-10-29 | 49.33 | $25.50 | 3396 |
| 2024-10-28 | 50.91 | $26.00 | 7312 |
| 2024-10-25 | 56.02 | $27.50 | 3576 |
| 2024-10-24 | 56.02 | $27.50 | 5160 |
| 2024-10-23 | 53.93 | $26.75 | 7348 |
| 2024-10-22 | 63.47 | $29.25 | 15892 |
| 2024-10-21 | 56.10 | $26.75 | 11900 |
| 2024-10-18 | 50.38 | $25.25 | 9644 |
| 2024-10-17 | 45.93 | $24.25 | 12972 |
| 2024-10-16 | 52.67 | $25.75 | 5940 |
| 2024-10-15 | 41.86 | $23.75 | 2928 |
| 2024-10-14 | 44.26 | $24.25 | 4452 |
| 2024-10-11 | 41.05 | $23.75 | 1344 |
| 2024-10-10 | 41.05 | $23.75 | 2256 |
| 2024-10-09 | 41.05 | $23.75 | 2604 |
| 2024-10-08 | 41.05 | $23.75 | 2292 |
| 2024-10-07 | 42.03 | $24.00 | 1848 |
| 2024-10-04 | 43.01 | $24.25 | 2036 |
| 2024-10-03 | 43.01 | $24.25 | 1444 |
| 2024-10-02 | 40.51 | $23.75 | 1452 |
| 2024-10-01 | 42.27 | $24.25 | 2656 |
| 2024-09-30 | 45.08 | $25.00 | 3032 |
| 2024-09-27 | 46.04 | $25.25 | 2336 |
| 2024-09-26 | 44.92 | $25.00 | 3948 |
| 2024-09-25 | 48.78 | $26.00 | 2672 |
| 2024-09-24 | 49.79 | $26.25 | 2136 |
| 2024-09-23 | 50.80 | $26.50 | 1588 |
| 2024-09-20 | 49.84 | $26.25 | 3468 |
| 2024-09-19 | 49.84 | $26.25 | 8808 |
| 2024-09-18 | 52.62 | $27.00 | 3460 |
| 2024-09-17 | 54.55 | $27.50 | 5772 |
| 2024-09-16 | 53.74 | $27.25 | 4984 |
| 2024-09-13 | 52.95 | $27.00 | 2768 |
| 2024-09-12 | 53.83 | $27.25 | 4316 |
| 2024-09-11 | 54.69 | $27.50 | 13768 |
| 2024-09-10 | 47.52 | $25.25 | 2136 |
| 2024-09-09 | 47.52 | $25.25 | 3220 |
| 2024-09-06 | 46.68 | $25.00 | 2996 |
| 2024-09-05 | 48.15 | $25.50 | 3100 |
| 2024-09-04 | 49.64 | $26.00 | 9352 |
| 2024-09-03 | 46.50 | $25.00 | 3912 |
| 2024-08-30 | 44.86 | $24.50 | 3148 |
| 2024-08-29 | 45.52 | $24.75 | 3880 |
| 2024-08-28 | 43.14 | $24.00 | 5180 |
| 2024-08-27 | 45.01 | $24.75 | 3280 |
| 2024-08-26 | 49.80 | $26.50 | 11276 |
| 2024-08-23 | 42.30 | $24.25 | 5136 |
| 2024-08-22 | 45.15 | $25.25 | 11496 |
| 2024-08-21 | 42.38 | $24.50 | 4864 |
| 2024-08-20 | 42.38 | $24.50 | 4256 |
| 2024-08-19 | 42.38 | $24.50 | 9088 |
| 2024-08-16 | 41.54 | $24.25 | 3412 |
| 2024-08-15 | 41.54 | $24.25 | 6760 |
| 2024-08-14 | 41.54 | $24.25 | 9188 |
| 2024-08-13 | 41.54 | $24.25 | 8892 |
| 2024-08-12 | 41.54 | $24.25 | 4656 |
| 2024-08-09 | 42.50 | $24.75 | 3304 |
| 2024-08-08 | 41.86 | $24.50 | 5492 |
| 2024-08-07 | 42.31 | $24.75 | 9872 |
| 2024-08-06 | 42.74 | $25.00 | 6140 |
| 2024-08-05 | 39.81 | $23.75 | 7364 |
| 2024-08-02 | 42.28 | $25.25 | 16448 |
| 2024-08-01 | 42.70 | $25.50 | 13528 |
| 2024-07-31 | 43.52 | $26.00 | 97676 |
| 2024-07-30 | 41.38 | $25.00 | 23492 |
| 2024-07-29 | 43.74 | $26.50 | 12928 |
| 2024-07-26 | 43.22 | $26.25 | 32884 |
| 2024-07-25 | 48.23 | $29.25 | 30648 |
| 2024-07-24 | 49.13 | $29.75 | 127064 |
| 2024-07-23 | 54.98 | $32.75 | 6.4M |
| 2024-07-22 | 41.09 | $26.50 | 1780 |
| 2024-07-19 | 42.59 | $27.25 | 620 |
| 2024-07-18 | 40.53 | $26.50 | 1208 |
| 2024-07-17 | 41.00 | $26.75 | 2708 |
| 2024-07-16 | 43.37 | $28.00 | 7384 |
| 2024-07-15 | 42.74 | $27.75 | 1696 |
| 2024-07-12 | 43.66 | $28.25 | 1888 |
| 2024-07-11 | 44.11 | $28.50 | 1552 |
| 2024-07-10 | 42.99 | $28.00 | 2832 |
| 2024-07-09 | 42.99 | $28.00 | 1540 |
| 2024-07-08 | 40.85 | $27.00 | 1256 |
| 2024-07-05 | 39.23 | $26.25 | 2612 |
| 2024-07-03 | 39.23 | $26.25 | 608 |
| 2024-07-02 | 38.72 | $26.00 | 4616 |
| 2024-07-01 | 40.32 | $27.25 | 2156 |
| 2024-06-28 | 42.30 | $28.75 | 1004 |
| 2024-06-27 | 40.92 | $28.00 | 804 |
| 2024-06-26 | 40.01 | $27.50 | 2528 |
| 2024-06-25 | 41.22 | $28.50 | 2320 |
| 2024-06-24 | 41.51 | $28.75 | 2588 |
| 2024-06-21 | 40.29 | $28.00 | 11712 |
| 2024-06-20 | 39.48 | $27.50 | 11212 |
| 2024-06-18 | 44.30 | $31.75 | 2404 |
| 2024-06-17 | 44.61 | $32.00 | 3528 |
| 2024-06-14 | 45.50 | $32.75 | 6888 |
| 2024-06-13 | 45.15 | $32.50 | 3080 |
| 2024-06-12 | 44.48 | $32.00 | 4484 |
| 2024-06-11 | 46.36 | $33.75 | 3704 |
| 2024-06-10 | 45.10 | $32.75 | 5440 |
| 2024-06-07 | 42.86 | $31.00 | 4504 |
| 2024-06-06 | 43.10 | $31.25 | 8872 |
| 2024-06-05 | 44.51 | $32.75 | 93596 |
| 2024-06-04 | 45.70 | $34.00 | 1644 |
| 2024-06-03 | 44.29 | $32.75 | 5036 |
| 2024-05-31 | 47.57 | $36.25 | 6388 |
| 2024-05-30 | 47.57 | $36.25 | 16944 |
| 2024-05-29 | 40.46 | $30.00 | 2664 |
| 2024-05-28 | 40.88 | $30.50 | 5444 |
| 2024-05-24 | 41.50 | $31.25 | 4788 |
| 2024-05-23 | 41.50 | $31.25 | 5408 |
| 2024-05-22 | 44.96 | $35.50 | 2000 |
| 2024-05-21 | 44.44 | $35.00 | 2556 |
| 2024-05-20 | 46.52 | $37.50 | 1724 |
| 2024-05-17 | 47.58 | $38.75 | 5496 |
| 2024-05-16 | 44.21 | $35.25 | 3172 |
| 2024-05-15 | 44.40 | $35.50 | 8500 |
| 2024-05-14 | 44.77 | $36.00 | 4812 |
| 2024-05-13 | 44.95 | $36.25 | 10092 |
| 2024-05-10 | 45.83 | $37.50 | 4744 |
| 2024-05-09 | 48.51 | $41.25 | 4472 |
| 2024-05-08 | 47.34 | $39.75 | 7804 |
| 2024-05-07 | 46.37 | $38.50 | 3836 |
| 2024-05-06 | 47.88 | $40.75 | 8964 |
| 2024-05-03 | 49.05 | $42.50 | 4308 |
| 2024-05-02 | 50.57 | $44.75 | 9804 |
| 2024-05-01 | 50.08 | $44.00 | 5184 |
| 2024-04-30 | 49.12 | $42.50 | 9468 |
| 2024-04-29 | 48.97 | $42.25 | 8204 |
| 2024-04-26 | 47.76 | $40.25 | 9848 |
| 2024-04-25 | 49.43 | $43.25 | 5588 |
| 2024-04-24 | 49.15 | $42.75 | 6088 |
| 2024-04-23 | 49.01 | $42.50 | 17604 |
| 2024-04-22 | 51.61 | $47.50 | 100568 |
| 2024-04-19 | 52.00 | $48.25 | 12956 |
| 2024-04-18 | 55.19 | $54.25 | 6144 |
| 2024-04-17 | 57.27 | $58.00 | 48388 |
| 2024-04-16 | 56.44 | $56.00 | 26644 |
| 2024-04-15 | 61.73 | $65.25 | 131256 |
| 2024-04-12 | 58.96 | $58.25 | 110084 |
| 2024-04-11 | 70.14 | $74.50 | 1.5M |
| 2024-04-10 | 63.58 | $58.25 | 4.3M |
| 2024-04-09 | 40.76 | $28.25 | 4188 |
| 2024-04-08 | 40.76 | $28.25 | 42464 |
| 2024-04-05 | 41.34 | $29.00 | 5644 |
| 2024-04-04 | 42.50 | $30.50 | 10312 |
| 2024-04-03 | 42.88 | $31.00 | 4416 |
| 2024-04-02 | 42.64 | $30.75 | 4124 |
| 2024-04-01 | 42.64 | $30.75 | 6336 |
| 2024-03-28 | 44.35 | $33.25 | 3388 |
| 2024-03-27 | 45.56 | $35.00 | 7748 |
| 2024-03-26 | 44.95 | $34.25 | 7856 |
| 2024-03-25 | 44.55 | $33.75 | 26032 |
| 2024-03-22 | 50.60 | $42.50 | 54736 |
| 2024-03-21 | 50.79 | $42.75 | 7536 |
| 2024-03-20 | 51.51 | $43.75 | 13840 |
| 2024-03-19 | 49.81 | $41.25 | 5220 |
| 2024-03-18 | 49.48 | $40.75 | 12656 |
| 2024-03-15 | 48.66 | $39.50 | 11704 |
| 2024-03-14 | 51.17 | $43.50 | 25580 |
| 2024-03-13 | 51.33 | $43.75 | 21544 |
| 2024-03-12 | 53.69 | $47.50 | 16060 |
| 2024-03-11 | 55.30 | $50.00 | 37560 |
| 2024-03-08 | 56.26 | $51.50 | 35156 |
| 2024-03-07 | 57.20 | $53.00 | 81608 |
| 2024-03-06 | 57.35 | $53.25 | 24884 |
| 2024-03-05 | 68.84 | $69.75 | 48032 |
| 2024-03-04 | 68.48 | $68.75 | 144980 |
| 2024-03-01 | 79.76 | $81.50 | 3.1M |
| 2024-02-29 | 67.65 | $51.00 | 1.2M |
| 2024-02-28 | 59.79 | $40.50 | 4.5M |
| 2024-02-27 | 31.56 | $21.75 | 3820 |
| 2024-02-26 | 28.38 | $20.50 | 2212 |
| 2024-02-23 | 28.63 | $20.75 | 7484 |
| 2024-02-22 | 28.88 | $21.00 | 10116 |
| 2024-02-21 | 31.43 | $23.50 | 8032 |
| 2024-02-20 | 34.00 | $25.75 | 15220 |
| 2024-02-16 | 37.92 | $28.75 | 13664 |
| 2024-02-15 | 38.27 | $29.00 | 54208 |
| 2024-02-14 | 37.17 | $28.50 | 307408 |
| 2024-02-13 | 40.24 | $30.75 | 93084 |
| 2024-02-12 | 34.53 | $28.25 | 920 |
| 2024-02-09 | 35.50 | $29.00 | 244 |
| 2024-02-08 | 36.14 | $29.50 | 512 |
| 2024-02-07 | 37.42 | $30.50 | 360 |
| 2024-02-06 | 36.35 | $30.00 | 1976 |
| 2024-02-05 | 28.82 | $26.75 | 816 |
| 2024-02-02 | 30.12 | $28.00 | 312 |
| 2024-02-01 | 30.91 | $28.75 | 280 |
| 2024-01-31 | 30.33 | $28.50 | 440 |
| 2024-01-30 | 31.34 | $29.50 | 1472 |
| 2024-01-29 | 32.89 | $31.00 | 836 |
| 2024-01-26 | 33.41 | $31.50 | 252 |
| 2024-01-25 | 32.39 | $31.00 | 360 |
| 2024-01-24 | 32.87 | $31.50 | 416 |
| 2024-01-23 | 33.10 | $31.75 | 700 |
| 2024-01-22 | 34.02 | $32.75 | 740 |
| 2024-01-19 | 32.24 | $31.75 | 420 |
| 2024-01-18 | 32.87 | $32.50 | 672 |
| 2024-01-17 | 33.93 | $33.75 | 740 |
| 2024-01-16 | 37.09 | $37.25 | 1472 |
| 2024-01-12 | 35.46 | $36.25 | 944 |
| 2024-01-11 | 38.55 | $39.50 | 2088 |
| 2024-01-10 | 40.62 | $41.50 | 740 |
| 2024-01-09 | 41.69 | $42.50 | 568 |
| 2024-01-08 | 43.30 | $44.00 | 440 |
| 2024-01-05 | 42.95 | $43.75 | 1052 |
| 2024-01-04 | 41.93 | $43.00 | 764 |
| 2024-01-03 | 43.16 | $44.25 | 2144 |
| 2024-01-02 | 42.52 | $43.75 | 7640 |
| 2023-12-29 | 45.17 | $46.50 | 47192 |
| 2023-12-28 | 42.38 | $44.25 | 2844 |
| 2023-12-27 | 43.55 | $45.50 | 1564 |
| 2023-12-26 | 47.00 | $49.00 | 7820 |
| 2023-12-22 | 43.34 | $46.00 | 2728 |
| 2023-12-21 | 43.82 | $46.50 | 5540 |
| 2023-12-20 | 39.71 | $43.25 | 30412 |
| 2023-12-19 | 38.39 | $42.25 | 2760 |
| 2023-12-18 | 38.39 | $42.25 | 4988 |
| 2023-12-15 | 39.56 | $43.75 | 3560 |
| 2023-12-14 | 41.15 | $45.75 | 7008 |
| 2023-12-13 | 40.01 | $44.75 | 4288 |
| 2023-12-12 | 37.70 | $42.75 | 4644 |
| 2023-12-11 | 40.47 | $46.50 | 6216 |
| 2023-12-08 | 43.94 | $50.75 | 9448 |
| 2023-12-07 | 43.67 | $50.50 | 13776 |
| 2023-12-06 | 42.35 | $49.25 | 1764 |
| 2023-12-05 | 41.04 | $48.00 | 2104 |
| 2023-12-04 | 43.69 | $51.50 | 5028 |
| 2023-12-01 | 39.73 | $47.75 | 7804 |
| 2023-11-30 | 45.38 | $54.75 | 19432 |
| 2023-11-29 | 43.76 | $53.25 | 21348 |
| 2023-11-28 | 41.55 | $51.25 | 372 |
| 2023-11-27 | 41.74 | $51.50 | 536 |
| 2023-11-24 | 42.89 | $53.00 | 152 |
| 2023-11-22 | 43.26 | $53.50 | 360 |
| 2023-11-21 | 43.99 | $54.50 | 524 |
| 2023-11-20 | 41.16 | $51.50 | 572 |
| 2023-11-17 | 41.83 | $52.50 | 236 |
| 2023-11-16 | 40.45 | $51.00 | 572 |
| 2023-11-15 | 41.70 | $53.00 | 160 |
| 2023-11-14 | 42.33 | $54.00 | 516 |
| 2023-11-13 | 39.08 | $50.25 | 496 |
| 2023-11-10 | 41.29 | $54.00 | 964 |
| 2023-11-09 | 37.48 | $49.75 | 444 |
| 2023-11-08 | 40.41 | $54.75 | 488 |
| 2023-11-07 | 41.64 | $56.75 | 216 |
| 2023-11-06 | 39.21 | $54.00 | 360 |
| 2023-11-03 | 41.61 | $58.00 | 616 |
| 2023-11-02 | 42.07 | $58.75 | 148 |
| 2023-11-01 | 38.42 | $54.50 | 780 |
| 2023-10-31 | 32.49 | $48.25 | 516 |
| 2023-10-30 | 32.73 | $48.75 | 1104 |
| 2023-10-27 | 33.67 | $50.75 | 268 |
| 2023-10-26 | 33.79 | $51.00 | 1100 |
| 2023-10-25 | 34.58 | $52.75 | 624 |
| 2023-10-24 | 34.37 | $52.50 | 532 |
| 2023-10-23 | 34.37 | $52.50 | 812 |
| 2023-10-20 | 34.77 | $53.50 | 1960 |
| 2023-10-19 | 42.81 | $70.50 | 7996 |
| 2023-10-18 | 42.06 | $69.50 | 328 |
| 2023-10-17 | 43.97 | $73.00 | 656 |
| 2023-10-16 | 44.94 | $74.75 | 704 |
| 2023-10-13 | 41.06 | $69.25 | 228 |
| 2023-10-12 | 43.16 | $73.25 | 452 |
| 2023-10-11 | 44.10 | $75.00 | 400 |
| 2023-10-10 | 43.43 | $74.00 | 280 |
| 2023-10-09 | 41.09 | $70.50 | 344 |
| 2023-10-06 | 41.09 | $70.50 | 104 |
| 2023-10-05 | 40.29 | $69.25 | 932 |
| 2023-10-04 | 39.20 | $67.50 | 848 |
| 2023-10-03 | 39.20 | $67.50 | 484 |
| 2023-10-02 | 38.62 | $66.50 | 492 |
| 2023-09-29 | 39.70 | $69.50 | 572 |
| 2023-09-28 | 36.90 | $64.50 | 1900 |
| 2023-09-27 | 39.33 | $71.50 | 2632 |
| 2023-09-26 | 41.74 | $78.00 | 53408 |
| 2023-09-25 | 33.19 | $63.75 | 2232 |
| 2023-09-22 | 32.70 | $63.00 | 484 |
| 2023-09-21 | 32.77 | $63.25 | 1108 |
| 2023-09-20 | 32.62 | $63.00 | 260 |
| 2023-09-19 | 33.12 | $64.75 | 1280 |
| 2023-09-18 | 34.60 | $70.00 | 356 |
| 2023-09-15 | 35.54 | $73.25 | 712 |
| 2023-09-14 | 35.16 | $72.50 | 2484 |
| 2023-09-13 | 35.56 | $74.00 | 3488 |
| 2023-09-12 | 37.91 | $82.50 | 796 |
| 2023-09-11 | 37.68 | $82.00 | 780 |
| 2023-09-08 | 39.48 | $88.50 | 148 |
| 2023-09-07 | 38.73 | $86.75 | 1124 |
| 2023-09-06 | 41.61 | $97.00 | 1764 |
| 2023-09-05 | 44.03 | $105.00 | 1260 |
| 2023-09-01 | 44.10 | $105.25 | 2060 |
| 2023-08-31 | 45.37 | $109.50 | 5096 |
| 2023-08-30 | 37.89 | $90.75 | 1376 |
| 2023-08-29 | 36.45 | $87.50 | 936 |
| 2023-08-28 | 34.69 | $83.50 | 296 |
| 2023-08-25 | 35.21 | $85.75 | 2056 |
| 2023-08-24 | 34.80 | $84.75 | 640 |
| 2023-08-23 | 34.85 | $85.00 | 1108 |
| 2023-08-22 | 33.80 | $82.25 | 1460 |
| 2023-08-21 | 34.08 | $83.75 | 6728 |
| 2023-08-18 | 34.36 | $85.25 | 6756 |
| 2023-08-17 | 33.16 | $81.75 | 2256 |
| 2023-08-16 | 34.80 | $91.25 | 1828 |
| 2023-08-15 | 35.63 | $96.00 | 2516 |
| 2023-08-14 | 36.11 | $98.75 | 2244 |
| 2023-08-11 | 38.09 | $110.00 | 37308 |
| 2023-08-10 | 39.85 | $119.50 | 2016 |
| 2023-08-09 | 40.03 | $120.50 | 4660 |
| 2023-08-08 | 44.26 | $142.25 | 6552 |
| 2023-08-07 | 47.14 | $155.50 | 8236 |
| 2023-08-04 | 45.75 | $150.00 | 2567 |
| 2023-08-03 | 47.09 | $156.25 | 514 |
| 2023-08-02 | 47.09 | $156.25 | 1402 |
| 2023-08-01 | 49.72 | $168.75 | 1991 |
| 2023-07-31 | 57.32 | $200.00 | 2991 |
| 2023-07-28 | 50.07 | $168.75 | 139 |
| 2023-07-27 | 48.40 | $162.50 | 229 |
| 2023-07-26 | 49.98 | $168.75 | 356 |
| 2023-07-25 | 49.98 | $168.75 | 494 |
| 2023-07-24 | 49.98 | $168.75 | 840 |
| 2023-07-21 | 49.98 | $168.75 | 440 |
| 2023-07-20 | 51.35 | $175.00 | 635 |
| 2023-07-19 | 52.72 | $181.25 | 534 |
| 2023-07-18 | 52.72 | $181.25 | 1463 |
| 2023-07-17 | 52.72 | $181.25 | 1303 |
| 2023-07-14 | 51.62 | $175.00 | 1861 |
| 2023-07-13 | 52.79 | $181.25 | 2621 |
| 2023-07-12 | 57.79 | $206.25 | 11043 |
| 2023-07-11 | 66.81 | $243.75 | 204756 |
| 2023-07-10 | 37.45 | $125.00 | 189 |
| 2023-07-07 | 39.18 | $131.25 | 235 |
| 2023-07-06 | 39.18 | $131.25 | 82 |
| 2023-07-05 | 42.75 | $143.75 | 276 |
| 2023-07-03 | 37.33 | $131.25 | 51 |
| 2023-06-30 | 37.33 | $131.25 | 140 |
| 2023-06-29 | 37.33 | $131.25 | 231 |
| 2023-06-28 | 38.91 | $137.50 | 214 |
| 2023-06-27 | 40.54 | $143.75 | 250 |
| 2023-06-26 | 40.54 | $143.75 | 239 |
| 2023-06-23 | 38.20 | $137.50 | 136 |
| 2023-06-22 | 41.29 | $150.00 | 47 |
| 2023-06-21 | 38.94 | $143.75 | 160 |
| 2023-06-20 | 40.48 | $150.00 | 74 |
| 2023-06-16 | 40.48 | $150.00 | 104 |
| 2023-06-15 | 41.97 | $156.25 | 114 |
| 2023-06-14 | 37.60 | $143.75 | 151 |
| 2023-06-13 | 40.50 | $156.25 | 84 |
| 2023-06-12 | 42.03 | $162.50 | 169 |
| 2023-06-09 | 39.87 | $156.25 | 273 |
| 2023-06-08 | 41.33 | $162.50 | 183 |
| 2023-06-07 | 42.83 | $168.75 | 220 |
| 2023-06-06 | 46.01 | $181.25 | 231 |
| 2023-06-05 | 46.01 | $181.25 | 112 |
| 2023-06-02 | 44.14 | $175.00 | 38 |
| 2023-06-01 | 42.24 | $168.75 | 20 |
| 2023-05-31 | 40.32 | $162.50 | 37 |
| 2023-05-30 | 43.04 | $175.00 | 82 |
| 2023-05-26 | 43.04 | $175.00 | 226 |
| 2023-05-25 | 39.34 | $162.50 | 327 |
| 2023-05-24 | 43.36 | $181.25 | 877 |
| 2023-05-23 | 44.81 | $187.50 | 196 |
| 2023-05-22 | 51.32 | $212.50 | 56 |
| 2023-05-19 | 47.71 | $200.00 | 90 |
| 2023-05-18 | 47.71 | $200.00 | 38 |
| 2023-05-17 | 49.36 | $206.25 | 46 |
| 2023-05-16 | 47.64 | $200.00 | 122 |
| 2023-05-15 | 47.64 | $200.00 | 83 |
| 2023-05-12 | 44.21 | $187.50 | 240 |
| 2023-05-11 | 47.14 | $200.00 | 77 |
| 2023-05-10 | 48.68 | $206.25 | 235 |
| 2023-05-09 | 50.23 | $212.50 | 240 |
| 2023-05-08 | 47.02 | $200.00 | 223 |
| 2023-05-05 | 45.35 | $193.75 | 156 |
| 2023-05-04 | 43.66 | $187.50 | 343 |
| 2023-05-03 | 43.66 | $187.50 | 186 |
| 2023-05-02 | 46.24 | $200.00 | 170 |
| 2023-05-01 | 47.57 | $206.25 | 204 |
| 2023-04-28 | 48.91 | $212.50 | 226 |
| 2023-04-27 | 48.91 | $212.50 | 123 |
| 2023-04-26 | 48.91 | $212.50 | 275 |
| 2023-04-25 | 51.40 | $225.00 | 545 |
| 2023-04-24 | 52.67 | $231.25 | 2174 |
| 2023-04-21 | 47.76 | $206.25 | 4680 |
| 2023-04-20 | 36.86 | $162.50 | 182 |
| 2023-04-19 | 41.57 | $187.50 | 126 |
| 2023-04-18 | 42.87 | $193.75 | 645 |
| 2023-04-17 | 39.26 | $181.25 | 88 |
| 2023-04-14 | 40.48 | $187.50 | 154 |
| 2023-04-13 | 40.48 | $187.50 | 177 |
| 2023-04-12 | 36.96 | $175.00 | 103 |
| 2023-04-11 | 36.96 | $175.00 | 527 |
| 2023-04-10 | 37.97 | $181.25 | 720 |
| 2023-04-06 | 38.99 | $187.50 | 977 |
| 2023-04-05 | 41.07 | $200.00 | 152 |
| 2023-04-04 | 43.27 | $212.50 | 188 |
| 2023-04-03 | 43.27 | $212.50 | 131 |
| 2023-03-31 | 44.35 | $218.75 | 225 |
| 2023-03-30 | 45.42 | $225.00 | 64 |
| 2023-03-29 | 46.48 | $231.25 | 90 |
| 2023-03-28 | 46.48 | $231.25 | 328 |
| 2023-03-27 | 47.49 | $237.50 | 110 |
| 2023-03-24 | 44.04 | $218.75 | 268 |
| 2023-03-23 | 46.97 | $237.50 | 212 |
| 2023-03-22 | 49.03 | $250.00 | 228 |
| 2023-03-21 | 51.17 | $262.50 | 265 |
| 2023-03-20 | 51.17 | $262.50 | 138 |
| 2023-03-17 | 50.19 | $256.25 | 458 |
| 2023-03-16 | 49.22 | $250.00 | 303 |
| 2023-03-15 | 46.24 | $231.25 | 680 |
| 2023-03-14 | 49.95 | $256.25 | 595 |
| 2023-03-13 | 51.93 | $268.75 | 995 |
| 2023-03-10 | 57.33 | $300.00 | 1953 |
| 2023-03-09 | 68.07 | $350.00 | 4324 |
| 2023-03-08 | 63.15 | $312.50 | 4902 |
| 2023-03-07 | 56.83 | $275.00 | 27559 |
| 2023-03-06 | 54.35 | $262.50 | 8307 |
| 2023-03-03 | 54.35 | $262.50 | 421 |
| 2023-03-02 | 55.80 | $268.75 | 225 |
| 2023-03-01 | 58.77 | $281.25 | 484 |
| 2023-02-28 | 57.70 | $275.00 | 56 |
| 2023-02-27 | 59.16 | $281.25 | 202 |
| 2023-02-24 | 67.23 | $312.50 | 625 |
| 2023-02-23 | 67.23 | $312.50 | 414 |
| 2023-02-22 | 61.55 | $275.00 | 210 |
| 2023-02-21 | 59.31 | $262.50 | 296 |
| 2023-02-17 | 61.00 | $268.75 | 440 |
| 2023-02-16 | 56.28 | $243.75 | 431 |
| 2023-02-15 | 53.62 | $231.25 | 629 |
| 2023-02-14 | 53.62 | $231.25 | 102 |
| 2023-02-13 | 55.13 | $237.50 | 131 |
| 2023-02-10 | 51.20 | $218.75 | 111 |
| 2023-02-09 | 55.85 | $237.50 | 123 |
| 2023-02-08 | 57.50 | $243.75 | 76 |
| 2023-02-07 | 57.50 | $243.75 | 103 |
| 2023-02-06 | 59.08 | $250.00 | 179 |
| 2023-02-03 | 62.34 | $262.50 | 366 |
| 2023-02-02 | 69.62 | $287.50 | 801 |
| 2023-02-01 | 69.62 | $287.50 | 7399 |
| 2023-01-31 | 73.49 | $300.00 | 1051 |
| 2023-01-30 | 57.92 | $212.50 | 168 |
| 2023-01-27 | 52.20 | $193.75 | 411 |
| 2023-01-26 | 54.55 | $200.00 | 152 |
| 2023-01-25 | 59.64 | $212.50 | 94 |
| 2023-01-24 | 59.64 | $212.50 | 195 |
| 2023-01-23 | 62.27 | $218.75 | 122 |
| 2023-01-20 | 60.62 | $212.50 | 126 |
| 2023-01-19 | 60.62 | $212.50 | 405 |
| 2023-01-18 | 59.01 | $206.25 | 377 |
| 2023-01-17 | 57.35 | $200.00 | 220 |
| 2023-01-13 | 57.35 | $200.00 | 111 |
| 2023-01-12 | 57.35 | $200.00 | 98 |
| 2023-01-11 | 59.41 | $206.25 | 341 |
| 2023-01-10 | 63.77 | $218.75 | 250 |
| 2023-01-09 | 68.55 | $231.25 | 917 |
| 2023-01-06 | 66.14 | $218.75 | 1374 |
| 2023-01-05 | 49.64 | $162.50 | 311 |
| 2023-01-04 | 46.91 | $156.25 | 230 |
| 2023-01-03 | 44.03 | $150.00 | 443 |
| 2022-12-30 | 37.59 | $137.50 | 320 |
| 2022-12-29 | 37.59 | $137.50 | 443 |
| 2022-12-28 | 37.59 | $137.50 | 239 |
| 2022-12-27 | 37.59 | $137.50 | 608 |
| 2022-12-23 | 37.59 | $137.50 | 331 |
| 2022-12-22 | 43.39 | $156.25 | 174 |
| 2022-12-21 | 40.48 | $150.00 | 114 |
| 2022-12-20 | 44.85 | $162.50 | 312 |
| 2022-12-19 | 41.87 | $156.25 | 65 |
| 2022-12-16 | 41.87 | $156.25 | 210 |
| 2022-12-15 | 38.89 | $150.00 | 316 |
| 2022-12-14 | 38.89 | $150.00 | 287 |
| 2022-12-13 | 32.65 | $137.50 | 224 |
| 2022-12-12 | 25.43 | $125.00 | 406 |
| 2022-12-09 | 28.31 | $137.50 | 150 |
| 2022-12-08 | 29.93 | $143.75 | 107 |
| 2022-12-07 | 29.93 | $143.75 | 189 |
| 2022-12-06 | 31.55 | $150.00 | 126 |
| 2022-12-05 | 33.26 | $156.25 | 176 |
| 2022-12-02 | 35.07 | $162.50 | 163 |
| 2022-12-01 | 35.07 | $162.50 | 164 |
| 2022-11-30 | 36.89 | $168.75 | 123 |
| 2022-11-29 | 33.63 | $162.50 | 55 |
| 2022-11-28 | 35.36 | $168.75 | 84 |
| 2022-11-25 | 37.18 | $175.00 | 58 |
| 2022-11-23 | 39.10 | $181.25 | 96 |
| 2022-11-22 | 39.10 | $181.25 | 26 |
| 2022-11-21 | 36.13 | $175.00 | 106 |
| 2022-11-18 | 37.88 | $181.25 | 267 |
| 2022-11-17 | 37.88 | $181.25 | 66 |
| 2022-11-16 | 39.62 | $187.50 | 87 |
| 2022-11-15 | 36.87 | $181.25 | 190 |
| 2022-11-14 | 34.02 | $175.00 | 168 |
| 2022-11-11 | 34.02 | $175.00 | 606 |
| 2022-11-10 | 31.22 | $168.75 | 198 |
| 2022-11-09 | 32.54 | $175.00 | 133 |
| 2022-11-08 | 35.36 | $187.50 | 113 |
| 2022-11-07 | 36.88 | $193.75 | 112 |
| 2022-11-04 | 36.88 | $193.75 | 21 |
| 2022-11-03 | 36.88 | $193.75 | 83 |
| 2022-11-02 | 31.86 | $181.25 | 100 |
| 2022-11-01 | 31.86 | $181.25 | 37 |
| 2022-10-31 | 33.04 | $187.50 | 146 |
| 2022-10-28 | 34.25 | $193.75 | 141 |
| 2022-10-27 | 29.33 | $181.25 | 93 |
| 2022-10-26 | 26.72 | $175.00 | 177 |
| 2022-10-25 | 27.69 | $181.25 | 285 |
| 2022-10-24 | 27.69 | $181.25 | 117 |
| 2022-10-21 | 27.69 | $181.25 | 145 |
| 2022-10-20 | 25.37 | $175.00 | 158 |
| 2022-10-19 | 27.02 | $187.50 | 197 |
| 2022-10-18 | 28.80 | $200.00 | 140 |
| 2022-10-17 | 28.80 | $200.00 | 147 |
| 2022-10-14 | 29.68 | $206.25 | 83 |
| 2022-10-13 | 27.57 | $200.00 | 151 |
| 2022-10-12 | 27.57 | $200.00 | 162 |
| 2022-10-11 | 28.34 | $206.25 | 70 |
| 2022-10-10 | 30.78 | $225.00 | 23 |
| 2022-10-07 | 28.84 | $218.75 | 150 |
| 2022-10-06 | 29.63 | $225.00 | 90 |
| 2022-10-05 | 29.63 | $225.00 | 158 |
| 2022-10-04 | 30.38 | $231.25 | 200 |
| 2022-10-03 | 28.66 | $225.00 | 97 |
| 2022-09-30 | 26.95 | $218.75 | 86 |
| 2022-09-29 | 28.24 | $231.25 | 63 |
| 2022-09-28 | 28.89 | $237.50 | 72 |
| 2022-09-27 | 29.54 | $243.75 | 309 |
| 2022-09-26 | 29.54 | $243.75 | 167 |
| 2022-09-23 | 28.08 | $237.50 | 221 |
| 2022-09-22 | 28.08 | $237.50 | 284 |
| 2022-09-21 | 29.17 | $250.00 | 304 |
| 2022-09-20 | 30.29 | $262.50 | 486 |
| 2022-09-19 | 30.29 | $262.50 | 306 |
| 2022-09-16 | 31.95 | $281.25 | 189 |
| 2022-09-15 | 34.33 | $306.25 | 220 |
| 2022-09-14 | 33.15 | $300.00 | 167 |
| 2022-09-13 | 34.33 | $312.50 | 346 |
| 2022-09-12 | 34.92 | $318.75 | 248 |
| 2022-09-09 | 35.49 | $325.00 | 147 |
| 2022-09-08 | 34.46 | $318.75 | 341 |
| 2022-09-07 | 33.45 | $312.50 | 243 |
| 2022-09-06 | 33.95 | $318.75 | 2913 |
| 2022-09-02 | 33.95 | $318.75 | 591 |
| 2022-09-01 | 34.41 | $325.00 | 108 |
| 2022-08-31 | 35.32 | $337.50 | 470 |
| 2022-08-30 | 35.32 | $337.50 | 173 |
| 2022-08-29 | 35.75 | $343.75 | 328 |
| 2022-08-26 | 37.03 | $362.50 | 343 |
| 2022-08-25 | 36.31 | $356.25 | 179 |
| 2022-08-24 | 36.31 | $356.25 | 228 |
| 2022-08-23 | 34.96 | $343.75 | 361 |
| 2022-08-22 | 35.32 | $350.00 | 313 |
| 2022-08-19 | 36.37 | $368.75 | 298 |
| 2022-08-18 | 36.37 | $368.75 | 1389 |
| 2022-08-17 | 35.21 | $356.25 | 315 |
| 2022-08-16 | 35.21 | $356.25 | 291 |
| 2022-08-15 | 36.10 | $375.00 | 282 |
| 2022-08-12 | 35.06 | $362.50 | 324 |
| 2022-08-11 | 34.55 | $356.25 | 282 |
| 2022-08-10 | 35.07 | $368.75 | 306 |
| 2022-08-09 | 35.07 | $368.75 | 348 |
| 2022-08-08 | 35.07 | $368.75 | 928 |
| 2022-08-05 | 35.30 | $375.00 | 733 |
| 2022-08-04 | 33.67 | $350.00 | 1528 |
| 2022-08-03 | 34.49 | $375.00 | 595 |
| 2022-08-02 | 33.72 | $362.50 | 606 |
| 2022-08-01 | 34.30 | $381.25 | 1219 |
| 2022-07-29 | 35.06 | $406.25 | 1259 |
| 2022-07-28 | 34.02 | $387.50 | 663 |
| 2022-07-27 | 34.02 | $387.50 | 1202 |
| 2022-07-26 | 34.02 | $387.50 | 1180 |
| 2022-07-25 | 35.14 | $431.25 | 2531 |
| 2022-07-22 | 35.95 | $462.50 | 2684 |
| 2022-07-21 | 37.43 | $518.75 | 8124 |
| 2022-07-20 | 40.02 | $612.50 | 16515 |
| 2022-07-19 | 64.31 | $1150.00 | 3171 |
| 2022-07-18 | 63.33 | $1125.00 | 1929 |
| 2022-07-15 | 58.74 | $1018.75 | 1750 |
| 2022-07-14 | 63.64 | $1087.50 | 2484 |
| 2022-07-13 | 64.10 | $1093.75 | 2332 |
| 2022-07-12 | 56.63 | $937.50 | 2677 |
| 2022-07-11 | 46.98 | $793.75 | 1244 |
| 2022-07-08 | 46.98 | $793.75 | 368 |
| 2022-07-07 | 47.40 | $800.00 | 490 |
| 2022-07-06 | 45.57 | $775.00 | 386 |
| 2022-07-05 | 47.53 | $806.25 | 342 |
| 2022-07-01 | 43.38 | $750.00 | 440 |
| 2022-06-30 | 49.12 | $837.50 | 523 |
| 2022-06-29 | 44.65 | $781.25 | 535 |
| 2022-06-28 | 37.05 | $700.00 | 2327 |
| 2022-06-27 | 41.64 | $768.75 | 728 |
| 2022-06-24 | 39.03 | $743.75 | 544 |
| 2022-06-23 | 40.77 | $768.75 | 419 |
| 2022-06-22 | 42.56 | $793.75 | 198 |
| 2022-06-21 | 43.01 | $800.00 | 381 |
| 2022-06-17 | 43.89 | $812.50 | 326 |
| 2022-06-16 | 42.20 | $793.75 | 547 |
| 2022-06-15 | 41.08 | $781.25 | 213 |
| 2022-06-14 | 39.41 | $762.50 | 940 |
| 2022-06-13 | 43.31 | $825.00 | 248 |
| 2022-06-10 | 45.44 | $856.25 | 988 |
| 2022-06-09 | 49.63 | $912.50 | 182 |
| 2022-06-08 | 51.12 | $931.25 | 1422 |
| 2022-06-07 | 48.16 | $893.75 | 620 |
| 2022-06-06 | 46.10 | $868.75 | 381 |
| 2022-06-03 | 43.42 | $837.50 | 547 |
| 2022-06-02 | 45.57 | $868.75 | 93 |
| 2022-06-01 | 38.63 | $793.75 | 92 |
| 2022-05-31 | 38.01 | $787.50 | 53 |
| 2022-05-27 | 38.38 | $793.75 | 651 |
| 2022-05-26 | 39.86 | $818.75 | 214 |
| 2022-05-25 | 40.60 | $831.25 | 61 |
| 2022-05-24 | 39.53 | $818.75 | 215 |
| 2022-05-23 | 41.67 | $856.25 | 256 |
| 2022-05-20 | 41.17 | $850.00 | 114 |
| 2022-05-19 | 41.51 | $856.25 | 74 |
| 2022-05-18 | 41.05 | $850.00 | 213 |
| 2022-05-17 | 45.14 | $925.00 | 179 |
| 2022-05-16 | 42.41 | $887.50 | 123 |
| 2022-05-13 | 35.28 | $800.00 | 49 |
| 2022-05-12 | 35.58 | $806.25 | 256 |
| 2022-05-11 | 31.15 | $756.25 | 240 |
| 2022-05-10 | 30.01 | $743.75 | 193 |
| 2022-05-09 | 32.86 | $812.50 | 235 |
| 2022-05-06 | 33.69 | $831.25 | 273 |
| 2022-05-05 | 33.96 | $837.50 | 247 |
| 2022-05-04 | 35.31 | $868.75 | 150 |
| 2022-05-03 | 36.41 | $893.75 | 59 |
| 2022-05-02 | 38.40 | $937.50 | 203 |
| 2022-04-29 | 34.00 | $881.25 | 119 |
| 2022-04-28 | 33.49 | $875.00 | 194 |
| 2022-04-27 | 35.55 | $925.00 | 97 |
| 2022-04-26 | 37.46 | $968.75 | 100 |
| 2022-04-25 | 40.10 | $1025.00 | 542 |
| 2022-04-22 | 40.10 | $1025.00 | 189 |
| 2022-04-21 | 39.67 | $1018.75 | 167 |
| 2022-04-20 | 42.85 | $1087.50 | 171 |
| 2022-04-19 | 44.39 | $1118.75 | 87 |
| 2022-04-18 | 40.32 | $1056.25 | 98 |
| 2022-04-14 | 42.07 | $1093.75 | 236 |
| 2022-04-13 | 38.70 | $1043.75 | 105 |
| 2022-04-12 | 38.27 | $1037.50 | 200 |
| 2022-04-11 | 40.70 | $1093.75 | 409 |
| 2022-04-08 | 35.05 | $1012.50 | 837 |
| 2022-04-07 | 40.71 | $1137.50 | 177 |
| 2022-04-06 | 41.68 | $1156.25 | 303 |
| 2022-04-05 | 49.87 | $1293.75 | 270 |
| 2022-04-04 | 52.54 | $1331.25 | 166 |
| 2022-04-01 | 48.14 | $1268.75 | 188 |
| 2022-03-31 | 47.21 | $1256.25 | 279 |
| 2022-03-30 | 46.75 | $1250.00 | 62 |
| 2022-03-29 | 44.95 | $1225.00 | 123 |
| 2022-03-28 | 45.31 | $1231.25 | 116 |
| 2022-03-25 | 47.89 | $1275.00 | 67 |
| 2022-03-24 | 49.42 | $1300.00 | 89 |
| 2022-03-23 | 50.96 | $1325.00 | 94 |
| 2022-03-22 | 48.68 | $1287.50 | 81 |
| 2022-03-21 | 46.30 | $1250.00 | 127 |
| 2022-03-18 | 41.13 | $1175.00 | 89 |
| 2022-03-17 | 42.76 | $1206.25 | 92 |
| 2022-03-16 | 41.88 | $1193.75 | 74 |
| 2022-03-15 | 38.30 | $1143.75 | 111 |
| 2022-03-14 | 36.91 | $1125.00 | 74 |
| 2022-03-11 | 38.84 | $1168.75 | 131 |
| 2022-03-10 | 35.64 | $1125.00 | 92 |
| 2022-03-09 | 36.41 | $1143.75 | 98 |
| 2022-03-08 | 38.26 | $1187.50 | 196 |
| 2022-03-07 | 36.51 | $1162.50 | 342 |
| 2022-03-04 | 37.01 | $1175.00 | 463 |
| 2022-03-03 | 38.77 | $1218.75 | 158 |
| 2022-03-02 | 40.34 | $1256.25 | 267 |
| 2022-03-01 | 40.60 | $1262.50 | 49 |
| 2022-02-28 | 41.61 | $1287.50 | 232 |
| 2022-02-25 | 42.11 | $1300.00 | 94 |
| 2022-02-24 | 44.67 | $1362.50 | 170 |
| 2022-02-23 | 38.27 | $1250.00 | 95 |
| 2022-02-22 | 37.50 | $1237.50 | 75 |
| 2022-02-18 | 39.11 | $1281.25 | 393 |
| 2022-02-17 | 41.78 | $1350.00 | 105 |
| 2022-02-16 | 41.78 | $1350.00 | 122 |
| 2022-02-15 | 42.26 | $1362.50 | 151 |
| 2022-02-14 | 41.31 | $1343.75 | 86 |
| 2022-02-11 | 41.74 | $1356.25 | 522 |
| 2022-02-10 | 50.58 | $1575.00 | 406 |
| 2022-02-09 | 48.20 | $1525.00 | 275 |
| 2022-02-08 | 46.99 | $1500.00 | 75 |
| 2022-02-07 | 45.47 | $1468.75 | 85 |
| 2022-02-04 | 46.74 | $1500.00 | 118 |
| 2022-02-03 | 37.44 | $1325.00 | 100 |
| 2022-02-02 | 39.30 | $1375.00 | 81 |
| 2022-02-01 | 40.50 | $1406.25 | 244 |
| 2022-01-31 | 34.01 | $1300.00 | 178 |
| 2022-01-28 | 35.52 | $1343.75 | 118 |
| 2022-01-27 | 37.57 | $1400.00 | 262 |
| 2022-01-26 | 38.50 | $1425.00 | 228 |
| 2022-01-25 | 38.73 | $1431.25 | 120 |
| 2022-01-24 | 40.09 | $1468.75 | 333 |
| 2022-01-21 | 39.76 | $1462.50 | 338 |
| 2022-01-20 | 43.20 | $1556.25 | 170 |
| 2022-01-19 | 43.68 | $1568.75 | 190 |
| 2022-01-18 | 43.08 | $1556.25 | 161 |
| 2022-01-14 | 46.11 | $1637.50 | 260 |
| 2022-01-13 | 43.50 | $1581.25 | 251 |
| 2022-01-12 | 45.12 | $1625.00 | 155 |
| 2022-01-11 | 47.77 | $1693.75 | 148 |
| 2022-01-10 | 45.84 | $1650.00 | 171 |
| 2022-01-07 | 44.46 | $1618.75 | 131 |
| 2022-01-06 | 43.63 | $1600.00 | 256 |
| 2022-01-05 | 42.00 | $1562.50 | 233 |
| 2022-01-04 | 44.66 | $1643.75 | 185 |
| 2022-01-03 | 47.53 | $1725.00 | 244 |
| 2021-12-31 | 46.01 | $1687.50 | 280 |
| 2021-12-30 | 45.26 | $1668.75 | 165 |
| 2021-12-29 | 41.37 | $1575.00 | 162 |
| 2021-12-28 | 40.57 | $1556.25 | 201 |
| 2021-12-27 | 43.39 | $1650.00 | 116 |
| 2021-12-23 | 46.23 | $1737.50 | 167 |
| 2021-12-22 | 44.76 | $1700.00 | 450 |
| 2021-12-21 | 47.44 | $1781.25 | 145 |
| 2021-12-20 | 43.21 | $1675.00 | 372 |
| 2021-12-17 | 41.91 | $1643.75 | 224 |
| 2021-12-16 | 39.54 | $1587.50 | 108 |
| 2021-12-15 | 42.27 | $1681.25 | 228 |
| 2021-12-14 | 39.90 | $1625.00 | 200 |
| 2021-12-13 | 40.43 | $1643.75 | 100 |
| 2021-12-10 | 42.56 | $1718.75 | 94 |
| 2021-12-09 | 43.84 | $1762.50 | 110 |
| 2021-12-08 | 46.10 | $1837.50 | 196 |
| 2021-12-07 | 42.08 | $1731.25 | 114 |
| 2021-12-06 | 38.76 | $1650.00 | 129 |
| 2021-12-03 | 39.26 | $1668.75 | 217 |
| 2021-12-02 | 39.42 | $1675.00 | 361 |
| 2021-12-01 | 38.47 | $1650.00 | 375 |
| 2021-11-30 | 40.58 | $1737.50 | 896 |
| 2021-11-29 | 35.29 | $1600.00 | 1841 |
| 2021-11-26 | 39.71 | $1781.25 | 66 |
| 2021-11-24 | 41.06 | $1831.25 | 431 |
| 2021-11-23 | 37.27 | $1737.50 | 200 |
| 2021-11-22 | 35.70 | $1700.00 | 731 |
| 2021-11-19 | 40.52 | $1887.50 | 137 |
| 2021-11-18 | 41.59 | $1925.00 | 350 |
| 2021-11-17 | 45.79 | $2062.50 | 412 |
| 2021-11-16 | 43.06 | $1993.75 | 313 |
| 2021-11-15 | 42.30 | $1975.00 | 369 |
| 2021-11-12 | 44.74 | $2056.25 | 94 |
| 2021-11-11 | 46.10 | $2100.00 | 212 |
| 2021-11-10 | 44.50 | $2056.25 | 700 |
| 2021-11-09 | 45.04 | $2075.00 | 624 |
| 2021-11-08 | 39.66 | $1931.25 | 713 |
| 2021-11-05 | 37.38 | $1875.00 | 523 |
| 2021-11-04 | 40.10 | $1981.25 | 173 |
| 2021-11-03 | 40.93 | $2012.50 | 415 |
| 2021-11-02 | 39.26 | $1968.75 | 961 |
| 2021-11-01 | 39.02 | $1962.50 | 393 |
| 2021-10-29 | 40.05 | $2006.25 | 327 |
| 2021-10-28 | 41.39 | $2062.50 | 219 |
| 2021-10-27 | 40.12 | $2025.00 | 224 |
| 2021-10-26 | 40.96 | $2062.50 | 287 |
| 2021-10-25 | 41.51 | $2087.50 | 992 |
| 2021-10-22 | 43.45 | $2175.00 | 636 |
| 2021-10-21 | 49.21 | $2406.25 | 1732 |
| 2021-10-20 | 55.45 | $2612.50 | 745 |
| 2021-10-19 | 47.16 | $2343.75 | 139 |
| 2021-10-18 | 47.95 | $2368.75 | 171 |
| 2021-10-15 | 49.73 | $2425.00 | 184 |
| 2021-10-14 | 51.96 | $2493.75 | 279 |
| 2021-10-13 | 54.28 | $2562.50 | 781 |
| 2021-10-12 | 46.92 | $2337.50 | 118 |
| 2021-10-11 | 46.23 | $2318.75 | 110 |
| 2021-10-08 | 46.01 | $2312.50 | 194 |
| 2021-10-07 | 49.28 | $2418.75 | 409 |
| 2021-10-06 | 49.28 | $2418.75 | 195 |
| 2021-10-05 | 50.62 | $2462.50 | 384 |
| 2021-10-04 | 47.12 | $2350.00 | 692 |
| 2021-10-01 | 55.65 | $2606.25 | 888 |
| 2021-09-30 | 58.61 | $2681.25 | 357 |
| 2021-09-29 | 56.60 | $2612.50 | 467 |
| 2021-09-28 | 59.33 | $2681.25 | 1759 |
| 2021-09-27 | 65.62 | $2825.00 | 474 |
| 2021-09-24 | 68.94 | $2893.75 | 1682 |
| 2021-09-23 | 70.17 | $2918.75 | 1638 |
| 2021-09-22 | 66.17 | $2743.75 | 449 |
| 2021-09-21 | 63.69 | $2650.00 | 258 |
| 2021-09-20 | 61.55 | $2575.00 | 481 |
| 2021-09-17 | 63.63 | $2618.75 | 712 |
| 2021-09-16 | 63.46 | $2612.50 | 501 |
| 2021-09-15 | 62.13 | $2562.50 | 333 |
| 2021-09-14 | 60.25 | $2493.75 | 325 |
| 2021-09-13 | 62.67 | $2550.00 | 383 |
| 2021-09-10 | 64.31 | $2587.50 | 393 |
| 2021-09-09 | 64.58 | $2593.75 | 956 |
| 2021-09-08 | 73.59 | $2787.50 | 644 |
| 2021-09-07 | 76.53 | $2843.75 | 1014 |
| 2021-09-03 | 74.37 | $2718.75 | 253 |
| 2021-09-02 | 73.91 | $2693.75 | 593 |
| 2021-09-01 | 71.75 | $2581.25 | 432 |
| 2021-08-31 | 71.38 | $2562.50 | 635 |
| 2021-08-30 | 72.29 | $2581.25 | 1496 |
| 2021-08-27 | 74.39 | $2625.00 | 3085 |
| 2021-08-26 | 67.94 | $2306.25 | 1763 |
| 2021-08-25 | 71.28 | $2368.75 | 1434 |
| 2021-08-24 | 65.85 | $2156.25 | 1008 |
| 2021-08-23 | 65.67 | $2150.00 | 795 |
| 2021-08-20 | 63.84 | $2087.50 | 2397 |
| 2021-08-19 | 59.32 | $1950.00 | 350 |
| 2021-08-18 | 62.00 | $2000.00 | 497 |
| 2021-08-17 | 65.14 | $2056.25 | 1929 |
| 2021-08-16 | 65.50 | $2062.50 | 599 |
| 2021-08-13 | 65.14 | $2050.00 | 1339 |
| 2021-08-12 | 61.76 | $1937.50 | 1727 |
| 2021-08-11 | 58.36 | $1837.50 | 737 |
| 2021-08-10 | 53.16 | $1706.25 | 1265 |
| 2021-08-09 | 53.46 | $1712.50 | 452 |
| 2021-08-06 | 53.75 | $1718.75 | 750 |
| 2021-08-05 | 50.15 | $1631.25 | 788 |
| 2021-08-04 | 49.62 | $1618.75 | 529 |
| 2021-08-03 | 41.28 | $1443.75 | 637 |
| 2021-08-02 | 43.23 | $1493.75 | 248 |
| 2021-07-30 | 44.47 | $1525.00 | 91 |
| 2021-07-29 | 44.71 | $1531.25 | 325 |
| 2021-07-28 | 43.23 | $1500.00 | 248 |
| 2021-07-27 | 41.14 | $1456.25 | 238 |
| 2021-07-26 | 41.98 | $1481.25 | 141 |
| 2021-07-23 | 42.39 | $1493.75 | 460 |
| 2021-07-22 | 42.59 | $1500.00 | 572 |
| 2021-07-21 | 44.36 | $1556.25 | 452 |
| 2021-07-20 | 46.83 | $1631.25 | 408 |
| 2021-07-19 | 43.33 | $1543.75 | 875 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.31
2026-07-17
Close Price
$2.77
Vol: 30271
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.31 | $2.77 | 30271 |
| 2026-07-16 | -29.23 | $2.79 | 15541 |
| 2026-07-15 | -40.00 | $2.72 | 5906 |
| 2026-07-14 | -59.49 | $2.65 | 65831 |
| 2026-07-13 | -38.27 | $2.83 | 53046 |
| 2026-07-10 | -78.62 | $2.78 | 51052 |
| 2026-07-09 | -77.45 | $2.80 | 44246 |
| 2026-07-08 | -75.16 | $2.87 | 21100 |
| 2026-07-07 | -73.86 | $2.91 | 30000 |
| 2026-07-06 | -74.18 | $2.90 | 37702 |
| 2026-07-02 | -74.18 | $2.90 | 73721 |
| 2026-07-01 | -77.12 | $2.81 | 76833 |
| 2026-06-30 | -85.29 | $2.56 | 39500 |
| 2026-06-29 | -84.31 | $2.59 | 67020 |
| 2026-06-26 | -85.29 | $2.56 | 28986 |
| 2026-06-25 | -84.64 | $2.58 | 112452 |
| 2026-06-24 | -87.91 | $2.48 | 141128 |
| 2026-06-23 | -81.37 | $2.55 | 56338 |
| 2026-06-22 | -76.40 | $2.71 | 117536 |
| 2026-06-18 | -79.81 | $2.60 | 153792 |
| 2026-06-17 | -74.92 | $2.75 | 392595 |
| 2026-06-16 | -74.50 | $2.54 | 241105 |
| 2026-06-15 | -61.70 | $2.85 | 246506 |
| 2026-06-12 | -56.74 | $2.98 | 853568 |
| 2026-06-11 | -56.74 | $2.98 | 20.7M |
| 2026-06-10 | -32.00 | $2.16 | 14000 |
| 2026-06-09 | -34.40 | $2.13 | 15928 |
| 2026-06-08 | -28.00 | $2.21 | 12834 |
| 2026-06-05 | -28.00 | $2.21 | 47600 |
| 2026-06-04 | -11.20 | $2.42 | 28600 |
| 2026-06-03 | -19.20 | $2.32 | 21571 |
| 2026-06-02 | -16.00 | $2.36 | 22131 |
| 2026-06-01 | -8.80 | $2.45 | 42500 |
| 2026-05-29 | -12.80 | $2.40 | 42770 |
| 2026-05-28 | -2.40 | $2.53 | 90442 |
| 2026-05-27 | -2.70 | $2.39 | 87548 |
| 2026-05-26 | -13.89 | $2.24 | 177639 |
| 2026-05-22 | -28.70 | $2.08 | 144683 |
| 2026-05-21 | -8.33 | $2.30 | 172726 |
| 2026-05-20 | -2.80 | $2.35 | 332735 |
| 2026-05-19 | -19.35 | $2.06 | 1.8M |
| 2026-05-18 | -16.67 | $1.61 | 355700 |
| 2026-05-15 | -80.56 | $1.38 | 81300 |
| 2026-05-14 | -88.57 | $1.36 | 69140 |
| 2026-05-13 | -90.63 | $1.38 | 55834 |
| 2026-05-12 | -91.43 | $1.38 | 45322 |
| 2026-05-11 | -81.25 | $1.44 | 82169 |
| 2026-05-08 | -84.38 | $1.43 | 122800 |
| 2026-05-07 | -87.50 | $1.42 | 203000 |
| 2026-05-06 | -63.16 | $1.58 | 140700 |
| 2026-05-05 | -67.86 | $1.60 | 58860 |
| 2026-05-04 | -67.86 | $1.60 | 158300 |
| 2026-05-01 | -89.47 | $1.55 | 61915 |
| 2026-04-30 | -92.11 | $1.54 | 87600 |
| 2026-04-29 | -89.47 | $1.55 | 68747 |
| 2026-04-28 | -86.84 | $1.56 | 60800 |
| 2026-04-27 | -86.84 | $1.56 | 66701 |
| 2026-04-24 | -81.58 | $1.58 | 62300 |
| 2026-04-23 | -86.84 | $1.56 | 80200 |
| 2026-04-22 | -88.89 | $1.57 | 295025 |
| 2026-04-21 | -85.71 | $1.59 | 177560 |
| 2026-04-20 | -78.05 | $1.63 | 66058 |
| 2026-04-17 | -83.33 | $1.63 | 77800 |
| 2026-04-16 | -85.19 | $1.62 | 76343 |
| 2026-04-15 | -85.19 | $1.62 | 109175 |
| 2026-04-14 | -92.59 | $1.58 | 59100 |
| 2026-04-13 | -94.44 | $1.57 | 44800 |
| 2026-04-10 | -94.44 | $1.57 | 48097 |
| 2026-04-09 | -100.00 | $1.56 | 124480 |
| 2026-04-08 | -89.58 | $1.65 | 117251 |
| 2026-04-07 | -91.67 | $1.64 | 142200 |
| 2026-04-06 | -61.11 | $1.75 | 166751 |
| 2026-04-02 | -72.22 | $1.69 | 48600 |
| 2026-04-01 | -66.07 | $1.73 | 46147 |
| 2026-03-31 | -66.22 | $1.79 | 102800 |
| 2026-03-30 | -82.29 | $1.71 | 130956 |
| 2026-03-27 | -90.20 | $1.64 | 55132 |
| 2026-03-26 | -83.49 | $1.72 | 69524 |
| 2026-03-25 | -83.04 | $1.73 | 80100 |
| 2026-03-24 | -86.61 | $1.69 | 67119 |
| 2026-03-23 | -73.21 | $1.84 | 48024 |
| 2026-03-20 | -58.93 | $2.00 | 177909 |
| 2026-03-19 | -73.60 | $1.87 | 36549 |
| 2026-03-18 | -87.20 | $1.70 | 60301 |
| 2026-03-17 | -74.45 | $1.89 | 22000 |
| 2026-03-16 | -80.63 | $1.85 | 49404 |
| 2026-03-13 | -73.75 | $1.96 | 31604 |
| 2026-03-12 | -79.38 | $1.87 | 45000 |
| 2026-03-11 | -76.11 | $1.97 | 114655 |
| 2026-03-10 | -83.89 | $1.83 | 54200 |
| 2026-03-09 | -90.00 | $1.72 | 124178 |
| 2026-03-06 | -96.84 | $1.83 | 99158 |
| 2026-03-05 | -95.75 | $1.97 | 144516 |
| 2026-03-04 | -95.36 | $1.99 | 264820 |
| 2026-03-03 | -96.11 | $2.29 | 1.7M |
| 2026-03-02 | -93.81 | $2.47 | 51142 |
| 2026-02-27 | -91.95 | $2.53 | 71391 |
| 2026-02-26 | -91.95 | $2.53 | 62253 |
| 2026-02-25 | -95.11 | $2.44 | 60340 |
| 2026-02-24 | -95.44 | $2.44 | 59756 |
| 2026-02-23 | -99.19 | $2.33 | 63000 |
| 2026-02-20 | -99.72 | $2.45 | 40400 |
| 2026-02-19 | -98.85 | $2.56 | 56700 |
| 2026-02-18 | -97.07 | $2.69 | 39143 |
| 2026-02-17 | -96.77 | $2.70 | 83523 |
| 2026-02-13 | -95.45 | $2.85 | 72376 |
| 2026-02-12 | -95.45 | $2.85 | 84100 |
| 2026-02-11 | -98.44 | $2.85 | 96445 |
| 2026-02-10 | -94.59 | $3.03 | 57153 |
| 2026-02-09 | -94.33 | $3.09 | 102345 |
| 2026-02-06 | -96.31 | $3.12 | 164943 |
| 2026-02-05 | -91.67 | $3.50 | 51648 |
| 2026-02-04 | -90.91 | $4.00 | 128992 |
| 2026-02-03 | -100.00 | $5.25 | 28340 |
| 2026-02-02 | -100.00 | $5.25 | 6172 |
| 2026-01-30 | -100.00 | $5.25 | 10780 |
| 2026-01-29 | -100.00 | $5.25 | 8340 |
| 2026-01-28 | -83.33 | $5.50 | 8436 |
| 2026-01-27 | -66.67 | $5.75 | 8324 |
| 2026-01-26 | -66.67 | $5.75 | 13224 |
| 2026-01-23 | -66.67 | $5.75 | 14804 |
| 2026-01-22 | -66.67 | $5.75 | 8612 |
| 2026-01-21 | -83.33 | $5.50 | 7956 |
| 2026-01-20 | -83.33 | $5.50 | 21408 |
| 2026-01-16 | -71.43 | $5.75 | 10256 |
| 2026-01-15 | -75.00 | $5.75 | 11036 |
| 2026-01-14 | -87.50 | $5.50 | 16432 |
| 2026-01-13 | -87.50 | $5.75 | 9968 |
| 2026-01-12 | -87.50 | $5.75 | 11008 |
| 2026-01-09 | -80.00 | $6.00 | 10332 |
| 2026-01-08 | -90.00 | $5.75 | 10988 |
| 2026-01-07 | -80.00 | $6.00 | 21952 |
| 2026-01-06 | -70.00 | $6.25 | 16204 |
| 2026-01-05 | -60.00 | $6.50 | 21484 |
| 2026-01-02 | -81.82 | $6.00 | 9944 |
| 2025-12-31 | -100.00 | $5.50 | 13596 |
| 2025-12-30 | -100.00 | $5.75 | 12764 |
| 2025-12-29 | -100.00 | $5.75 | 22748 |
| 2025-12-26 | -100.00 | $5.75 | 11372 |
| 2025-12-24 | -100.00 | $6.00 | 22216 |
| 2025-12-23 | -88.89 | $6.25 | 10400 |
| 2025-12-22 | -100.00 | $6.00 | 13820 |
| 2025-12-19 | -100.00 | $6.00 | 20788 |
| 2025-12-18 | -100.00 | $6.50 | 14696 |
| 2025-12-17 | -100.00 | $6.50 | 13432 |
| 2025-12-16 | -100.00 | $6.50 | 10344 |
| 2025-12-15 | -100.00 | $6.75 | 23564 |
| 2025-12-12 | -60.00 | $7.50 | 10688 |
| 2025-12-11 | -60.00 | $7.50 | 5376 |
| 2025-12-10 | -57.14 | $7.75 | 7288 |
| 2025-12-09 | -57.14 | $7.75 | 9640 |
| 2025-12-08 | -71.43 | $7.50 | 6468 |
| 2025-12-05 | -57.14 | $7.75 | 9520 |
| 2025-12-04 | -28.57 | $8.25 | 14588 |
| 2025-12-03 | -42.86 | $8.00 | 9812 |
| 2025-12-02 | -57.14 | $7.75 | 3748 |
| 2025-12-01 | -57.14 | $7.75 | 6360 |
| 2025-11-28 | -62.50 | $7.75 | 11952 |
| 2025-11-26 | -66.67 | $7.75 | 21132 |
| 2025-11-25 | -66.67 | $7.75 | 27688 |
| 2025-11-24 | -60.00 | $8.00 | 15084 |
| 2025-11-21 | -80.00 | $7.50 | 63476 |
| 2025-11-20 | -88.89 | $7.50 | 10408 |
| 2025-11-19 | -66.67 | $8.00 | 8620 |
| 2025-11-18 | -80.00 | $7.75 | 17536 |
| 2025-11-17 | -100.00 | $7.75 | 7328 |
| 2025-11-14 | -75.00 | $8.25 | 14340 |
| 2025-11-13 | -87.50 | $8.00 | 8600 |
| 2025-11-12 | -77.78 | $8.25 | 7452 |
| 2025-11-11 | -80.00 | $8.25 | 7960 |
| 2025-11-10 | -90.00 | $8.00 | 9424 |
| 2025-11-07 | -80.00 | $8.25 | 9988 |
| 2025-11-06 | -90.00 | $8.25 | 8476 |
| 2025-11-05 | -90.91 | $8.25 | 13776 |
| 2025-11-04 | -100.00 | $8.25 | 17456 |
| 2025-11-03 | -80.00 | $8.75 | 15436 |
| 2025-10-31 | -88.89 | $8.75 | 16184 |
| 2025-10-30 | -77.78 | $9.00 | 30992 |
| 2025-10-29 | -88.89 | $8.75 | 25796 |
| 2025-10-28 | -55.56 | $9.50 | 29416 |
| 2025-10-27 | -70.00 | $9.00 | 26592 |
| 2025-10-24 | -70.00 | $9.00 | 20520 |
| 2025-10-23 | -70.00 | $9.00 | 19580 |
| 2025-10-22 | -63.64 | $9.00 | 25784 |
| 2025-10-21 | -63.64 | $9.00 | 16468 |
| 2025-10-20 | -63.64 | $9.00 | 23136 |
| 2025-10-17 | -63.64 | $9.00 | 10712 |
| 2025-10-16 | -54.55 | $9.25 | 19400 |
| 2025-10-15 | -36.36 | $9.75 | 39952 |
| 2025-10-14 | -54.55 | $9.25 | 39136 |
| 2025-10-13 | -54.55 | $9.25 | 13564 |
| 2025-10-10 | -45.45 | $9.50 | 48976 |
| 2025-10-09 | -9.09 | $10.50 | 78136 |
| 2025-10-08 | -11.11 | $10.00 | 17080 |
| 2025-10-07 | -22.22 | $9.75 | 23108 |
| 2025-10-06 | -11.11 | $10.00 | 21856 |
| 2025-10-03 | -11.11 | $10.00 | 28564 |
| 2025-10-02 | 0.00 | $10.00 | 44592 |
| 2025-10-01 | -16.67 | $9.25 | 40340 |
| 2025-09-30 | -50.00 | $8.75 | 38556 |
| 2025-09-29 | -85.71 | $8.25 | 16104 |
| 2025-09-26 | -71.43 | $8.50 | 24164 |
| 2025-09-25 | -85.71 | $8.25 | 35240 |
| 2025-09-24 | -83.33 | $8.75 | 27280 |
| 2025-09-23 | -100.00 | $8.50 | 17852 |
| 2025-09-22 | -100.00 | $8.50 | 18432 |
| 2025-09-19 | -83.33 | $8.75 | 26392 |
| 2025-09-18 | -83.33 | $8.75 | 31200 |
| 2025-09-17 | -83.33 | $8.75 | 18908 |
| 2025-09-16 | -83.33 | $8.75 | 68164 |
| 2025-09-15 | -83.33 | $8.75 | 42068 |
| 2025-09-12 | -85.71 | $8.75 | 41972 |
| 2025-09-11 | -85.71 | $8.75 | 16584 |
| 2025-09-10 | -87.50 | $8.75 | 12132 |
| 2025-09-09 | -87.50 | $8.75 | 20408 |
| 2025-09-08 | -87.50 | $8.75 | 14556 |
| 2025-09-05 | -87.50 | $8.75 | 19340 |
| 2025-09-04 | -87.50 | $8.75 | 30448 |
| 2025-09-03 | -81.82 | $9.25 | 20104 |
| 2025-09-02 | -72.73 | $9.50 | 10264 |
| 2025-08-29 | -72.73 | $9.50 | 13636 |
| 2025-08-28 | -69.23 | $9.75 | 14348 |
| 2025-08-27 | -76.92 | $9.50 | 24652 |
| 2025-08-26 | -82.35 | $9.50 | 10188 |
| 2025-08-25 | -92.68 | $9.50 | 19176 |
| 2025-08-22 | -92.68 | $9.50 | 27992 |
| 2025-08-21 | -95.12 | $9.25 | 17044 |
| 2025-08-20 | -95.12 | $9.25 | 14080 |
| 2025-08-19 | -95.12 | $9.25 | 17104 |
| 2025-08-18 | -92.68 | $9.50 | 53252 |
| 2025-08-15 | -90.24 | $9.75 | 26776 |
| 2025-08-14 | -90.24 | $9.75 | 33992 |
| 2025-08-13 | -87.80 | $10.00 | 27576 |
| 2025-08-12 | -87.80 | $10.00 | 23020 |
| 2025-08-11 | -95.12 | $9.25 | 28508 |
| 2025-08-08 | -90.48 | $9.50 | 41984 |
| 2025-08-07 | -88.10 | $9.75 | 48752 |
| 2025-08-06 | -79.55 | $10.25 | 77296 |
| 2025-08-05 | -73.33 | $10.75 | 29712 |
| 2025-08-04 | -73.91 | $10.50 | 52508 |
| 2025-08-01 | -65.22 | $11.50 | 82048 |
| 2025-07-31 | -69.57 | $11.00 | 100184 |
| 2025-07-30 | -63.04 | $11.75 | 197732 |
| 2025-07-29 | -30.61 | $15.25 | 846832 |
| 2025-07-28 | -14.29 | $15.75 | 1.1M |
| 2025-07-25 | -4.00 | $12.75 | 97200 |
| 2025-07-24 | -19.23 | $12.00 | 42208 |
| 2025-07-23 | -16.67 | $12.00 | 48240 |
| 2025-07-22 | -19.35 | $11.75 | 155104 |
| 2025-07-21 | -6.45 | $12.75 | 111756 |
| 2025-07-18 | -25.81 | $11.25 | 45896 |
| 2025-07-17 | -25.81 | $11.25 | 111196 |
| 2025-07-16 | -38.71 | $10.25 | 116464 |
| 2025-07-15 | -51.61 | $9.25 | 24520 |
| 2025-07-14 | -51.61 | $9.25 | 59132 |
| 2025-07-11 | -45.16 | $9.75 | 73392 |
| 2025-07-10 | -45.71 | $10.25 | 265372 |
| 2025-07-09 | -73.68 | $8.00 | 68740 |
| 2025-07-08 | -73.68 | $8.00 | 62152 |
| 2025-07-07 | -76.60 | $8.25 | 44876 |
| 2025-07-03 | -76.60 | $8.25 | 51628 |
| 2025-07-02 | -76.60 | $8.25 | 85880 |
| 2025-07-01 | -78.72 | $8.00 | 540628 |
| 2025-06-30 | -83.33 | $7.50 | 158128 |
| 2025-06-27 | -76.92 | $8.50 | 611296 |
| 2025-06-26 | -51.92 | $11.75 | 11.3M |
| 2025-06-25 | -94.23 | $6.25 | 2.1M |
| 2025-06-24 | -98.08 | $5.75 | 2.3M |
| 2025-06-23 | -92.31 | $6.50 | 105304 |
| 2025-06-20 | -94.23 | $6.25 | 102376 |
| 2025-06-18 | -96.15 | $6.00 | 160848 |
| 2025-06-17 | -96.15 | $6.00 | 287272 |
| 2025-06-16 | -97.62 | $8.25 | 36808 |
| 2025-06-13 | -100.00 | $8.75 | 72588 |
| 2025-06-12 | -80.56 | $11.25 | 27572 |
| 2025-06-11 | -80.56 | $11.25 | 556844 |
| 2025-06-10 | -65.22 | $14.75 | 7920 |
| 2025-06-09 | -73.91 | $14.25 | 8100 |
| 2025-06-06 | -73.91 | $14.25 | 33192 |
| 2025-06-05 | -47.06 | $16.50 | 1904 |
| 2025-06-04 | -41.18 | $16.75 | 1800 |
| 2025-06-03 | -47.06 | $16.50 | 14940 |
| 2025-06-02 | -23.53 | $17.50 | 7588 |
| 2025-05-30 | -81.25 | $17.25 | 18952 |
| 2025-05-29 | -81.25 | $17.25 | 3572 |
| 2025-05-28 | -82.81 | $17.00 | 2716 |
| 2025-05-27 | -84.38 | $16.75 | 4956 |
| 2025-05-23 | -81.25 | $17.25 | 3880 |
| 2025-05-22 | -76.56 | $18.00 | 2540 |
| 2025-05-21 | -78.13 | $17.75 | 4276 |
| 2025-05-20 | -75.00 | $18.25 | 9872 |
| 2025-05-19 | -79.69 | $17.50 | 6540 |
| 2025-05-16 | -85.94 | $16.50 | 3276 |
| 2025-05-15 | -85.94 | $16.50 | 2804 |
| 2025-05-14 | -87.50 | $16.25 | 4296 |
| 2025-05-13 | -90.63 | $15.75 | 14888 |
| 2025-05-12 | -93.75 | $15.25 | 8428 |
| 2025-05-09 | -95.31 | $15.00 | 6776 |
| 2025-05-08 | -96.72 | $15.50 | 13116 |
| 2025-05-07 | -94.92 | $16.25 | 10412 |
| 2025-05-06 | -88.14 | $17.25 | 14212 |
| 2025-05-05 | -82.54 | $17.25 | 33232 |
| 2025-05-02 | -85.71 | $16.75 | 948016 |
| 2025-05-01 | -28.57 | $19.50 | 280984 |
| 2025-04-30 | -50.00 | $17.25 | 1080 |
| 2025-04-29 | -50.00 | $17.25 | 1280 |
| 2025-04-28 | -40.91 | $17.75 | 1920 |
| 2025-04-25 | -50.00 | $17.25 | 820 |
| 2025-04-24 | -36.36 | $18.00 | 380 |
| 2025-04-23 | -45.45 | $17.50 | 1464 |
| 2025-04-22 | -54.55 | $17.00 | 1424 |
| 2025-04-21 | -68.18 | $16.25 | 1812 |
| 2025-04-17 | -50.00 | $17.25 | 740 |
| 2025-04-16 | -36.36 | $18.00 | 252 |
| 2025-04-15 | -31.82 | $18.25 | 684 |
| 2025-04-14 | -36.36 | $18.00 | 624 |
| 2025-04-11 | -40.91 | $17.75 | 1668 |
| 2025-04-10 | -36.36 | $18.00 | 1316 |
| 2025-04-09 | -18.18 | $19.00 | 2364 |
| 2025-04-08 | -18.18 | $19.00 | 6424 |
| 2025-04-07 | -17.65 | $18.00 | 5228 |
| 2025-04-04 | -85.71 | $15.75 | 2336 |
| 2025-04-03 | -66.67 | $16.75 | 1004 |
| 2025-04-02 | -55.56 | $17.25 | 1564 |
| 2025-04-01 | -72.22 | $16.50 | 876 |
| 2025-03-31 | -88.89 | $15.75 | 2908 |
| 2025-03-28 | -66.67 | $16.75 | 3892 |
| 2025-03-27 | -78.95 | $16.25 | 3420 |
| 2025-03-26 | -57.14 | $17.50 | 512 |
| 2025-03-25 | -64.29 | $17.75 | 3564 |
| 2025-03-24 | -85.51 | $17.75 | 5508 |
| 2025-03-21 | -81.16 | $18.50 | 2748 |
| 2025-03-20 | -84.06 | $18.00 | 4368 |
| 2025-03-19 | -84.06 | $18.00 | 1308 |
| 2025-03-18 | -81.16 | $18.50 | 2196 |
| 2025-03-17 | -82.61 | $18.25 | 2652 |
| 2025-03-14 | -88.41 | $17.25 | 3976 |
| 2025-03-13 | -91.30 | $16.75 | 1300 |
| 2025-03-12 | -88.41 | $17.25 | 3024 |
| 2025-03-11 | -97.10 | $15.75 | 8356 |
| 2025-03-10 | -96.67 | $18.00 | 2212 |
| 2025-03-07 | -91.67 | $18.75 | 2812 |
| 2025-03-06 | -91.67 | $18.75 | 1888 |
| 2025-03-05 | -88.33 | $19.25 | 1572 |
| 2025-03-04 | -91.67 | $18.75 | 4612 |
| 2025-03-03 | -98.28 | $18.25 | 5520 |
| 2025-02-28 | -87.93 | $19.75 | 3988 |
| 2025-02-27 | -91.38 | $19.25 | 9560 |
| 2025-02-26 | -81.03 | $20.75 | 31236 |
| 2025-02-25 | -65.52 | $23.00 | 1.7M |
| 2025-02-24 | -80.00 | $19.25 | 3032 |
| 2025-02-21 | -75.86 | $19.75 | 1616 |
| 2025-02-20 | -82.76 | $19.25 | 4352 |
| 2025-02-19 | -66.67 | $20.50 | 23572 |
| 2025-02-18 | -76.67 | $19.75 | 2904 |
| 2025-02-14 | -93.33 | $18.50 | 3352 |
| 2025-02-13 | -79.41 | $19.75 | 3708 |
| 2025-02-12 | -82.35 | $19.50 | 8424 |
| 2025-02-11 | -82.35 | $19.50 | 1880 |
| 2025-02-10 | -82.35 | $19.50 | 1660 |
| 2025-02-07 | -85.29 | $19.25 | 1580 |
| 2025-02-06 | -80.00 | $19.75 | 1632 |
| 2025-02-05 | -73.68 | $20.50 | 3312 |
| 2025-02-04 | -84.21 | $19.50 | 4708 |
| 2025-02-03 | -71.05 | $20.75 | 2352 |
| 2025-01-31 | -73.17 | $20.75 | 3168 |
| 2025-01-30 | -73.17 | $20.75 | 5200 |
| 2025-01-29 | -65.85 | $21.50 | 32796 |
| 2025-01-28 | -73.17 | $20.75 | 25200 |
| 2025-01-27 | -85.71 | $23.75 | 2120 |
| 2025-01-24 | -83.33 | $24.50 | 4700 |
| 2025-01-23 | -83.33 | $24.50 | 680 |
| 2025-01-22 | -94.44 | $24.00 | 2480 |
| 2025-01-21 | -94.12 | $24.25 | 3868 |
| 2025-01-17 | -100.00 | $24.00 | 4036 |
| 2025-01-16 | -63.16 | $26.00 | 2256 |
| 2025-01-15 | -73.68 | $25.50 | 2596 |
| 2025-01-14 | -73.68 | $25.50 | 844 |
| 2025-01-13 | -78.95 | $25.25 | 1692 |
| 2025-01-10 | -78.26 | $25.50 | 3652 |
| 2025-01-08 | -83.33 | $25.50 | 2232 |
| 2025-01-07 | -66.67 | $26.75 | 3532 |
| 2025-01-06 | -63.33 | $27.00 | 3012 |
| 2025-01-03 | -60.00 | $27.25 | 3040 |
| 2025-01-02 | -72.73 | $26.50 | 3768 |
| 2024-12-31 | -87.88 | $25.25 | 5288 |
| 2024-12-30 | -90.00 | $25.75 | 6472 |
| 2024-12-27 | -90.32 | $25.50 | 4628 |
| 2024-12-26 | -78.13 | $26.25 | 2384 |
| 2024-12-24 | -78.13 | $26.25 | 2504 |
| 2024-12-23 | -84.38 | $25.75 | 2672 |
| 2024-12-20 | -71.88 | $26.75 | 5772 |
| 2024-12-19 | -78.13 | $26.25 | 4692 |
| 2024-12-18 | -59.38 | $27.75 | 4352 |
| 2024-12-17 | -53.13 | $28.25 | 5816 |
| 2024-12-16 | -62.50 | $27.50 | 2752 |
| 2024-12-13 | -65.63 | $27.25 | 1524 |
| 2024-12-12 | -65.63 | $27.25 | 5452 |
| 2024-12-11 | -62.50 | $27.50 | 8176 |
| 2024-12-10 | -37.50 | $29.50 | 5692 |
| 2024-12-09 | -21.88 | $30.75 | 4936 |
| 2024-12-06 | -31.25 | $30.00 | 6760 |
| 2024-12-05 | -46.88 | $28.75 | 8344 |
| 2024-12-04 | -33.33 | $29.75 | 37780 |
| 2024-12-03 | -54.84 | $27.75 | 36176 |
| 2024-12-02 | -67.74 | $26.75 | 6968 |
| 2024-11-29 | -90.32 | $25.00 | 5304 |
| 2024-11-27 | -93.55 | $24.75 | 5756 |
| 2024-11-26 | -90.32 | $25.00 | 3136 |
| 2024-11-25 | -87.10 | $25.25 | 4428 |
| 2024-11-22 | -87.10 | $25.25 | 5980 |
| 2024-11-21 | -83.87 | $25.50 | 2324 |
| 2024-11-20 | -83.87 | $25.50 | 3888 |
| 2024-11-19 | -87.10 | $25.25 | 6920 |
| 2024-11-18 | -87.10 | $25.25 | 8316 |
| 2024-11-15 | -70.97 | $26.50 | 10836 |
| 2024-11-14 | -45.16 | $28.50 | 75100 |
| 2024-11-13 | -82.61 | $24.75 | 4332 |
| 2024-11-12 | -69.57 | $25.50 | 2984 |
| 2024-11-11 | -70.83 | $25.25 | 2052 |
| 2024-11-08 | -58.33 | $26.00 | 5848 |
| 2024-11-07 | -45.83 | $26.75 | 7836 |
| 2024-11-06 | -70.83 | $25.25 | 5036 |
| 2024-11-05 | -70.83 | $25.25 | 1164 |
| 2024-11-04 | -75.00 | $25.00 | 1492 |
| 2024-11-01 | -70.83 | $25.25 | 1508 |
| 2024-10-31 | -75.00 | $25.00 | 2244 |
| 2024-10-30 | -75.00 | $25.00 | 2684 |
| 2024-10-29 | -66.67 | $25.50 | 3396 |
| 2024-10-28 | -58.33 | $26.00 | 7312 |
| 2024-10-25 | -33.33 | $27.50 | 3576 |
| 2024-10-24 | -33.33 | $27.50 | 5160 |
| 2024-10-23 | -45.83 | $26.75 | 7348 |
| 2024-10-22 | -4.17 | $29.25 | 15892 |
| 2024-10-21 | -18.75 | $26.75 | 11900 |
| 2024-10-18 | -53.33 | $25.25 | 9644 |
| 2024-10-17 | -80.00 | $24.25 | 12972 |
| 2024-10-16 | -43.75 | $25.75 | 5940 |
| 2024-10-15 | -94.12 | $23.75 | 2928 |
| 2024-10-14 | -83.33 | $24.25 | 4452 |
| 2024-10-11 | -94.44 | $23.75 | 1344 |
| 2024-10-10 | -94.44 | $23.75 | 2256 |
| 2024-10-09 | -94.44 | $23.75 | 2604 |
| 2024-10-08 | -94.44 | $23.75 | 2292 |
| 2024-10-07 | -88.89 | $24.00 | 1848 |
| 2024-10-04 | -83.33 | $24.25 | 2036 |
| 2024-10-03 | -88.24 | $24.25 | 1444 |
| 2024-10-02 | -100.00 | $23.75 | 1452 |
| 2024-10-01 | -88.24 | $24.25 | 2656 |
| 2024-09-30 | -75.00 | $25.00 | 3032 |
| 2024-09-27 | -64.71 | $25.25 | 2336 |
| 2024-09-26 | -70.59 | $25.00 | 3948 |
| 2024-09-25 | -47.06 | $26.00 | 2672 |
| 2024-09-24 | -41.18 | $26.25 | 2136 |
| 2024-09-23 | -35.29 | $26.50 | 1588 |
| 2024-09-20 | -41.18 | $26.25 | 3468 |
| 2024-09-19 | -41.18 | $26.25 | 8808 |
| 2024-09-18 | -23.53 | $27.00 | 3460 |
| 2024-09-17 | -11.76 | $27.50 | 5772 |
| 2024-09-16 | -17.65 | $27.25 | 4984 |
| 2024-09-13 | -17.65 | $27.00 | 2768 |
| 2024-09-12 | -11.11 | $27.25 | 4316 |
| 2024-09-11 | -5.56 | $27.50 | 13768 |
| 2024-09-10 | -38.46 | $25.25 | 2136 |
| 2024-09-09 | -38.46 | $25.25 | 3220 |
| 2024-09-06 | -46.15 | $25.00 | 2996 |
| 2024-09-05 | -30.77 | $25.50 | 3100 |
| 2024-09-04 | -15.38 | $26.00 | 9352 |
| 2024-09-03 | -46.15 | $25.00 | 3912 |
| 2024-08-30 | -50.00 | $24.50 | 3148 |
| 2024-08-29 | -43.75 | $24.75 | 3880 |
| 2024-08-28 | -70.00 | $24.00 | 5180 |
| 2024-08-27 | -64.00 | $24.75 | 3280 |
| 2024-08-26 | -36.00 | $26.50 | 11276 |
| 2024-08-23 | -72.00 | $24.25 | 5136 |
| 2024-08-22 | -62.07 | $25.25 | 11496 |
| 2024-08-21 | -76.47 | $24.50 | 4864 |
| 2024-08-20 | -82.98 | $24.50 | 4256 |
| 2024-08-19 | -96.19 | $24.50 | 9088 |
| 2024-08-16 | -96.67 | $24.25 | 3412 |
| 2024-08-15 | -96.67 | $24.25 | 6760 |
| 2024-08-14 | -96.67 | $24.25 | 9188 |
| 2024-08-13 | -96.67 | $24.25 | 8892 |
| 2024-08-12 | -96.67 | $24.25 | 4656 |
| 2024-08-09 | -95.71 | $24.75 | 3304 |
| 2024-08-08 | -96.19 | $24.50 | 5492 |
| 2024-08-07 | -95.71 | $24.75 | 9872 |
| 2024-08-06 | -95.24 | $25.00 | 6140 |
| 2024-08-05 | -97.62 | $23.75 | 7364 |
| 2024-08-02 | -94.76 | $25.25 | 16448 |
| 2024-08-01 | -95.65 | $25.50 | 13528 |
| 2024-07-31 | -94.69 | $26.00 | 97676 |
| 2024-07-30 | -96.62 | $25.00 | 23492 |
| 2024-07-29 | -97.00 | $26.50 | 12928 |
| 2024-07-26 | -97.50 | $26.25 | 32884 |
| 2024-07-25 | -91.50 | $29.25 | 30648 |
| 2024-07-24 | -90.50 | $29.75 | 127064 |
| 2024-07-23 | -84.50 | $32.75 | 6.4M |
| 2024-07-22 | -64.71 | $26.50 | 1780 |
| 2024-07-19 | -47.06 | $27.25 | 620 |
| 2024-07-18 | -76.92 | $26.50 | 1208 |
| 2024-07-17 | -78.79 | $26.75 | 2708 |
| 2024-07-16 | -63.64 | $28.00 | 7384 |
| 2024-07-15 | -72.50 | $27.75 | 1696 |
| 2024-07-12 | -67.50 | $28.25 | 1888 |
| 2024-07-11 | -65.00 | $28.50 | 1552 |
| 2024-07-10 | -70.00 | $28.00 | 2832 |
| 2024-07-09 | -70.00 | $28.00 | 1540 |
| 2024-07-08 | -80.00 | $27.00 | 1256 |
| 2024-07-05 | -87.50 | $26.25 | 2612 |
| 2024-07-03 | -89.36 | $26.25 | 608 |
| 2024-07-02 | -91.49 | $26.00 | 4616 |
| 2024-07-01 | -90.48 | $27.25 | 2156 |
| 2024-06-28 | -79.17 | $28.75 | 1004 |
| 2024-06-27 | -85.42 | $28.00 | 804 |
| 2024-06-26 | -89.58 | $27.50 | 2528 |
| 2024-06-25 | -82.98 | $28.50 | 2320 |
| 2024-06-24 | -80.85 | $28.75 | 2588 |
| 2024-06-21 | -87.23 | $28.00 | 11712 |
| 2024-06-20 | -93.48 | $27.50 | 11212 |
| 2024-06-18 | -72.22 | $31.75 | 2404 |
| 2024-06-17 | -72.50 | $32.00 | 3528 |
| 2024-06-14 | -65.00 | $32.75 | 6888 |
| 2024-06-13 | -67.50 | $32.50 | 3080 |
| 2024-06-12 | -72.50 | $32.00 | 4484 |
| 2024-06-11 | -55.00 | $33.75 | 3704 |
| 2024-06-10 | -66.67 | $32.75 | 5440 |
| 2024-06-07 | -86.27 | $31.00 | 4504 |
| 2024-06-06 | -84.31 | $31.25 | 8872 |
| 2024-06-05 | -72.55 | $32.75 | 93596 |
| 2024-06-04 | -62.75 | $34.00 | 1644 |
| 2024-06-03 | -75.86 | $32.75 | 5036 |
| 2024-05-31 | -57.58 | $36.25 | 6388 |
| 2024-05-30 | -62.67 | $36.25 | 16944 |
| 2024-05-29 | -96.00 | $30.00 | 2664 |
| 2024-05-28 | -97.22 | $30.50 | 5444 |
| 2024-05-24 | -93.06 | $31.25 | 4788 |
| 2024-05-23 | -93.06 | $31.25 | 5408 |
| 2024-05-22 | -80.65 | $35.50 | 2000 |
| 2024-05-21 | -83.87 | $35.00 | 2556 |
| 2024-05-20 | -67.74 | $37.50 | 1724 |
| 2024-05-17 | -66.67 | $38.75 | 5496 |
| 2024-05-16 | -87.50 | $35.25 | 3172 |
| 2024-05-15 | -88.00 | $35.50 | 8500 |
| 2024-05-14 | -93.58 | $36.00 | 4812 |
| 2024-05-13 | -97.50 | $36.25 | 10092 |
| 2024-05-10 | -98.77 | $37.50 | 4744 |
| 2024-05-09 | -90.63 | $41.25 | 4472 |
| 2024-05-08 | -94.38 | $39.75 | 7804 |
| 2024-05-07 | -97.50 | $38.50 | 3836 |
| 2024-05-06 | -73.50 | $40.75 | 8964 |
| 2024-05-03 | -68.29 | $42.50 | 4308 |
| 2024-05-02 | -63.90 | $44.75 | 9804 |
| 2024-05-01 | -65.37 | $44.00 | 5184 |
| 2024-04-30 | -68.29 | $42.50 | 9468 |
| 2024-04-29 | -68.78 | $42.25 | 8204 |
| 2024-04-26 | -72.68 | $40.25 | 9848 |
| 2024-04-25 | -66.83 | $43.25 | 5588 |
| 2024-04-24 | -67.80 | $42.75 | 6088 |
| 2024-04-23 | -68.29 | $42.50 | 17604 |
| 2024-04-22 | -58.54 | $47.50 | 100568 |
| 2024-04-19 | -57.07 | $48.25 | 12956 |
| 2024-04-18 | -45.37 | $54.25 | 6144 |
| 2024-04-17 | -38.05 | $58.00 | 48388 |
| 2024-04-16 | -41.95 | $56.00 | 26644 |
| 2024-04-15 | -23.90 | $65.25 | 131256 |
| 2024-04-12 | -36.95 | $58.25 | 110084 |
| 2024-04-11 | -4.93 | $74.50 | 1.5M |
| 2024-04-10 | -24.26 | $58.25 | 4.3M |
| 2024-04-09 | -92.66 | $28.25 | 4188 |
| 2024-04-08 | -93.60 | $28.25 | 42464 |
| 2024-04-05 | -95.80 | $29.00 | 5644 |
| 2024-04-04 | -94.81 | $30.50 | 10312 |
| 2024-04-03 | -93.92 | $31.00 | 4416 |
| 2024-04-02 | -95.60 | $30.75 | 4124 |
| 2024-04-01 | -97.13 | $30.75 | 6336 |
| 2024-03-28 | -97.26 | $33.25 | 3388 |
| 2024-03-27 | -94.86 | $35.00 | 7748 |
| 2024-03-26 | -86.96 | $34.25 | 7856 |
| 2024-03-25 | -83.68 | $33.75 | 26032 |
| 2024-03-22 | -73.29 | $42.50 | 54736 |
| 2024-03-21 | -72.35 | $42.75 | 7536 |
| 2024-03-20 | -71.18 | $43.75 | 13840 |
| 2024-03-19 | -74.12 | $41.25 | 5220 |
| 2024-03-18 | -74.71 | $40.75 | 12656 |
| 2024-03-15 | -76.18 | $39.50 | 11704 |
| 2024-03-14 | -71.47 | $43.50 | 25580 |
| 2024-03-13 | -71.18 | $43.75 | 21544 |
| 2024-03-12 | -66.76 | $47.50 | 16060 |
| 2024-03-11 | -63.82 | $50.00 | 37560 |
| 2024-03-08 | -62.06 | $51.50 | 35156 |
| 2024-03-07 | -60.29 | $53.00 | 81608 |
| 2024-03-06 | -60.00 | $53.25 | 24884 |
| 2024-03-05 | -40.59 | $69.75 | 48032 |
| 2024-03-04 | -41.76 | $68.75 | 144980 |
| 2024-03-01 | -26.76 | $81.50 | 3.1M |
| 2024-02-29 | -39.52 | $51.00 | 1.2M |
| 2024-02-28 | -59.52 | $40.50 | 4.5M |
| 2024-02-27 | -93.15 | $21.75 | 3820 |
| 2024-02-26 | -96.58 | $20.50 | 2212 |
| 2024-02-23 | -95.89 | $20.75 | 7484 |
| 2024-02-22 | -97.89 | $21.00 | 10116 |
| 2024-02-21 | -99.23 | $23.50 | 8032 |
| 2024-02-20 | -96.00 | $25.75 | 15220 |
| 2024-02-16 | -87.80 | $28.75 | 13664 |
| 2024-02-15 | -86.99 | $29.00 | 54208 |
| 2024-02-14 | -88.62 | $28.50 | 307408 |
| 2024-02-13 | -55.77 | $30.75 | 93084 |
| 2024-02-12 | -86.21 | $28.25 | 920 |
| 2024-02-09 | -81.03 | $29.00 | 244 |
| 2024-02-08 | -80.00 | $29.50 | 512 |
| 2024-02-07 | -75.36 | $30.50 | 360 |
| 2024-02-06 | -79.17 | $30.00 | 1976 |
| 2024-02-05 | -100.00 | $26.75 | 816 |
| 2024-02-02 | -93.51 | $28.00 | 312 |
| 2024-02-01 | -89.61 | $28.75 | 280 |
| 2024-01-31 | -97.22 | $28.50 | 440 |
| 2024-01-30 | -93.26 | $29.50 | 1472 |
| 2024-01-29 | -98.29 | $31.00 | 836 |
| 2024-01-26 | -96.58 | $31.50 | 252 |
| 2024-01-25 | -98.29 | $31.00 | 360 |
| 2024-01-24 | -96.58 | $31.50 | 416 |
| 2024-01-23 | -98.25 | $31.75 | 700 |
| 2024-01-22 | -95.58 | $32.75 | 740 |
| 2024-01-19 | -99.12 | $31.75 | 420 |
| 2024-01-18 | -96.46 | $32.50 | 672 |
| 2024-01-17 | -93.69 | $33.75 | 740 |
| 2024-01-16 | -92.78 | $37.25 | 1472 |
| 2024-01-12 | -98.95 | $36.25 | 944 |
| 2024-01-11 | -85.26 | $39.50 | 2088 |
| 2024-01-10 | -76.84 | $41.50 | 740 |
| 2024-01-09 | -72.63 | $42.50 | 568 |
| 2024-01-08 | -66.32 | $44.00 | 440 |
| 2024-01-05 | -67.37 | $43.75 | 1052 |
| 2024-01-04 | -70.53 | $43.00 | 764 |
| 2024-01-03 | -65.26 | $44.25 | 2144 |
| 2024-01-02 | -67.37 | $43.75 | 7640 |
| 2023-12-29 | -57.58 | $46.50 | 47192 |
| 2023-12-28 | -73.60 | $44.25 | 2844 |
| 2023-12-27 | -69.60 | $45.50 | 1564 |
| 2023-12-26 | -58.40 | $49.00 | 7820 |
| 2023-12-22 | -68.00 | $46.00 | 2728 |
| 2023-12-21 | -66.40 | $46.50 | 5540 |
| 2023-12-20 | -76.80 | $43.25 | 30412 |
| 2023-12-19 | -80.00 | $42.25 | 2760 |
| 2023-12-18 | -80.00 | $42.25 | 4988 |
| 2023-12-15 | -86.24 | $43.75 | 3560 |
| 2023-12-14 | -78.90 | $45.75 | 7008 |
| 2023-12-13 | -82.57 | $44.75 | 4288 |
| 2023-12-12 | -92.45 | $42.75 | 4644 |
| 2023-12-11 | -90.22 | $46.50 | 6216 |
| 2023-12-08 | -71.74 | $50.75 | 9448 |
| 2023-12-07 | -72.83 | $50.50 | 13776 |
| 2023-12-06 | -78.26 | $49.25 | 1764 |
| 2023-12-05 | -83.70 | $48.00 | 2104 |
| 2023-12-04 | -68.48 | $51.50 | 5028 |
| 2023-12-01 | -96.30 | $47.75 | 7804 |
| 2023-11-30 | -63.29 | $54.75 | 19432 |
| 2023-11-29 | -57.41 | $53.25 | 21348 |
| 2023-11-28 | -69.64 | $51.25 | 372 |
| 2023-11-27 | -62.30 | $51.50 | 536 |
| 2023-11-24 | -52.46 | $53.00 | 152 |
| 2023-11-22 | -48.39 | $53.50 | 360 |
| 2023-11-21 | -41.94 | $54.50 | 524 |
| 2023-11-20 | -61.29 | $51.50 | 572 |
| 2023-11-17 | -54.84 | $52.50 | 236 |
| 2023-11-16 | -64.52 | $51.00 | 572 |
| 2023-11-15 | -76.56 | $53.00 | 160 |
| 2023-11-14 | -73.44 | $54.00 | 516 |
| 2023-11-13 | -85.16 | $50.25 | 496 |
| 2023-11-10 | -73.44 | $54.00 | 964 |
| 2023-11-09 | -86.72 | $49.75 | 444 |
| 2023-11-08 | -71.32 | $54.75 | 488 |
| 2023-11-07 | -66.17 | $56.75 | 216 |
| 2023-11-06 | -74.44 | $54.00 | 360 |
| 2023-11-03 | -62.41 | $58.00 | 616 |
| 2023-11-02 | -60.15 | $58.75 | 148 |
| 2023-11-01 | -72.93 | $54.50 | 780 |
| 2023-10-31 | -91.73 | $48.25 | 516 |
| 2023-10-30 | -90.23 | $48.75 | 1104 |
| 2023-10-27 | -84.21 | $50.75 | 268 |
| 2023-10-26 | -83.46 | $51.00 | 1100 |
| 2023-10-25 | -90.43 | $52.75 | 624 |
| 2023-10-24 | -91.30 | $52.50 | 532 |
| 2023-10-23 | -95.65 | $52.50 | 812 |
| 2023-10-20 | -93.91 | $53.50 | 1960 |
| 2023-10-19 | -79.57 | $70.50 | 7996 |
| 2023-10-18 | -81.72 | $69.50 | 328 |
| 2023-10-17 | -74.19 | $73.00 | 656 |
| 2023-10-16 | -70.43 | $74.75 | 704 |
| 2023-10-13 | -82.26 | $69.25 | 228 |
| 2023-10-12 | -73.66 | $73.25 | 452 |
| 2023-10-11 | -69.89 | $75.00 | 400 |
| 2023-10-10 | -72.04 | $74.00 | 280 |
| 2023-10-09 | -79.57 | $70.50 | 344 |
| 2023-10-06 | -79.57 | $70.50 | 104 |
| 2023-10-05 | -82.26 | $69.25 | 932 |
| 2023-10-04 | -86.02 | $67.50 | 848 |
| 2023-10-03 | -86.46 | $67.50 | 484 |
| 2023-10-02 | -88.54 | $66.50 | 492 |
| 2023-09-29 | -82.38 | $69.50 | 572 |
| 2023-09-28 | -93.07 | $64.50 | 1900 |
| 2023-09-27 | -79.21 | $71.50 | 2632 |
| 2023-09-26 | -66.34 | $78.00 | 53408 |
| 2023-09-25 | -94.55 | $63.75 | 2232 |
| 2023-09-22 | -98.98 | $63.00 | 484 |
| 2023-09-21 | -98.47 | $63.25 | 1108 |
| 2023-09-20 | -100.00 | $63.00 | 260 |
| 2023-09-19 | -100.00 | $64.75 | 1280 |
| 2023-09-18 | -91.71 | $70.00 | 356 |
| 2023-09-15 | -84.53 | $73.25 | 712 |
| 2023-09-14 | -86.19 | $72.50 | 2484 |
| 2023-09-13 | -96.77 | $74.00 | 3488 |
| 2023-09-12 | -86.57 | $82.50 | 796 |
| 2023-09-11 | -88.72 | $82.00 | 780 |
| 2023-09-08 | -86.47 | $88.50 | 148 |
| 2023-09-07 | -88.78 | $86.75 | 1124 |
| 2023-09-06 | -75.25 | $97.00 | 1764 |
| 2023-09-05 | -64.69 | $105.00 | 1260 |
| 2023-09-01 | -67.95 | $105.25 | 2060 |
| 2023-08-31 | -62.91 | $109.50 | 5096 |
| 2023-08-30 | -85.16 | $90.75 | 1376 |
| 2023-08-29 | -89.78 | $87.50 | 936 |
| 2023-08-28 | -95.90 | $83.50 | 296 |
| 2023-08-25 | -94.89 | $85.75 | 2056 |
| 2023-08-24 | -95.57 | $84.75 | 640 |
| 2023-08-23 | -95.40 | $85.00 | 1108 |
| 2023-08-22 | -97.27 | $82.25 | 1460 |
| 2023-08-21 | -96.25 | $83.75 | 6728 |
| 2023-08-18 | -95.23 | $85.25 | 6756 |
| 2023-08-17 | -97.62 | $81.75 | 2256 |
| 2023-08-16 | -97.27 | $91.25 | 1828 |
| 2023-08-15 | -95.56 | $96.00 | 2516 |
| 2023-08-14 | -99.80 | $98.75 | 2244 |
| 2023-08-11 | -99.35 | $110.00 | 37308 |
| 2023-08-10 | -92.54 | $119.50 | 2016 |
| 2023-08-09 | -100.00 | $120.50 | 4660 |
| 2023-08-08 | -86.02 | $142.25 | 6552 |
| 2023-08-07 | -88.81 | $155.50 | 8236 |
| 2023-08-04 | -88.89 | $150.00 | 2567 |
| 2023-08-03 | -86.11 | $156.25 | 514 |
| 2023-08-02 | -86.11 | $156.25 | 1402 |
| 2023-08-01 | -80.56 | $168.75 | 1991 |
| 2023-07-31 | -66.67 | $200.00 | 2991 |
| 2023-07-28 | -80.56 | $168.75 | 139 |
| 2023-07-27 | -83.33 | $162.50 | 229 |
| 2023-07-26 | -80.56 | $168.75 | 356 |
| 2023-07-25 | -80.56 | $168.75 | 494 |
| 2023-07-24 | -80.56 | $168.75 | 840 |
| 2023-07-21 | -80.56 | $168.75 | 440 |
| 2023-07-20 | -77.78 | $175.00 | 635 |
| 2023-07-19 | -75.00 | $181.25 | 534 |
| 2023-07-18 | -75.00 | $181.25 | 1463 |
| 2023-07-17 | -75.00 | $181.25 | 1303 |
| 2023-07-14 | -77.78 | $175.00 | 1861 |
| 2023-07-13 | -75.00 | $181.25 | 2621 |
| 2023-07-12 | -63.89 | $206.25 | 11043 |
| 2023-07-11 | -47.22 | $243.75 | 204756 |
| 2023-07-10 | -100.00 | $125.00 | 189 |
| 2023-07-07 | -87.50 | $131.25 | 235 |
| 2023-07-06 | -90.00 | $131.25 | 82 |
| 2023-07-05 | -75.00 | $143.75 | 276 |
| 2023-07-03 | -91.67 | $131.25 | 51 |
| 2023-06-30 | -100.00 | $131.25 | 140 |
| 2023-06-29 | -100.00 | $131.25 | 231 |
| 2023-06-28 | -100.00 | $137.50 | 214 |
| 2023-06-27 | -90.00 | $143.75 | 250 |
| 2023-06-26 | -90.00 | $143.75 | 239 |
| 2023-06-23 | -100.00 | $137.50 | 136 |
| 2023-06-22 | -80.00 | $150.00 | 47 |
| 2023-06-21 | -90.00 | $143.75 | 160 |
| 2023-06-20 | -83.33 | $150.00 | 74 |
| 2023-06-16 | -83.33 | $150.00 | 104 |
| 2023-06-15 | -75.00 | $156.25 | 114 |
| 2023-06-14 | -100.00 | $143.75 | 151 |
| 2023-06-13 | -90.00 | $156.25 | 84 |
| 2023-06-12 | -80.00 | $162.50 | 169 |
| 2023-06-09 | -90.00 | $156.25 | 273 |
| 2023-06-08 | -80.00 | $162.50 | 183 |
| 2023-06-07 | -72.73 | $168.75 | 220 |
| 2023-06-06 | -54.55 | $181.25 | 231 |
| 2023-06-05 | -54.55 | $181.25 | 112 |
| 2023-06-02 | -63.64 | $175.00 | 38 |
| 2023-06-01 | -72.73 | $168.75 | 20 |
| 2023-05-31 | -81.82 | $162.50 | 37 |
| 2023-05-30 | -63.64 | $175.00 | 82 |
| 2023-05-26 | -66.67 | $175.00 | 226 |
| 2023-05-25 | -83.33 | $162.50 | 327 |
| 2023-05-24 | -70.00 | $181.25 | 877 |
| 2023-05-23 | -75.00 | $187.50 | 196 |
| 2023-05-22 | -25.00 | $212.50 | 56 |
| 2023-05-19 | -73.33 | $200.00 | 90 |
| 2023-05-18 | -66.67 | $200.00 | 38 |
| 2023-05-17 | -61.11 | $206.25 | 46 |
| 2023-05-16 | -66.67 | $200.00 | 122 |
| 2023-05-15 | -66.67 | $200.00 | 83 |
| 2023-05-12 | -77.78 | $187.50 | 240 |
| 2023-05-11 | -66.67 | $200.00 | 77 |
| 2023-05-10 | -61.11 | $206.25 | 235 |
| 2023-05-09 | -55.56 | $212.50 | 240 |
| 2023-05-08 | -63.16 | $200.00 | 223 |
| 2023-05-05 | -68.42 | $193.75 | 156 |
| 2023-05-04 | -73.68 | $187.50 | 343 |
| 2023-05-03 | -73.68 | $187.50 | 186 |
| 2023-05-02 | -63.16 | $200.00 | 170 |
| 2023-05-01 | -57.89 | $206.25 | 204 |
| 2023-04-28 | -52.63 | $212.50 | 226 |
| 2023-04-27 | -52.63 | $212.50 | 123 |
| 2023-04-26 | -52.63 | $212.50 | 275 |
| 2023-04-25 | -42.11 | $225.00 | 545 |
| 2023-04-24 | -36.84 | $231.25 | 2174 |
| 2023-04-21 | -57.89 | $206.25 | 4680 |
| 2023-04-20 | -93.75 | $162.50 | 182 |
| 2023-04-19 | -73.68 | $187.50 | 126 |
| 2023-04-18 | -71.43 | $193.75 | 645 |
| 2023-04-17 | -80.95 | $181.25 | 88 |
| 2023-04-14 | -76.19 | $187.50 | 154 |
| 2023-04-13 | -76.19 | $187.50 | 177 |
| 2023-04-12 | -85.71 | $175.00 | 103 |
| 2023-04-11 | -85.71 | $175.00 | 527 |
| 2023-04-10 | -86.36 | $181.25 | 720 |
| 2023-04-06 | -92.59 | $187.50 | 977 |
| 2023-04-05 | -96.15 | $200.00 | 152 |
| 2023-04-04 | -88.46 | $212.50 | 188 |
| 2023-04-03 | -89.66 | $212.50 | 131 |
| 2023-03-31 | -86.21 | $218.75 | 225 |
| 2023-03-30 | -82.76 | $225.00 | 64 |
| 2023-03-29 | -79.31 | $231.25 | 90 |
| 2023-03-28 | -79.31 | $231.25 | 328 |
| 2023-03-27 | -75.86 | $237.50 | 110 |
| 2023-03-24 | -86.21 | $218.75 | 268 |
| 2023-03-23 | -75.86 | $237.50 | 212 |
| 2023-03-22 | -68.97 | $250.00 | 228 |
| 2023-03-21 | -62.07 | $262.50 | 265 |
| 2023-03-20 | -62.07 | $262.50 | 138 |
| 2023-03-17 | -65.52 | $256.25 | 458 |
| 2023-03-16 | -68.97 | $250.00 | 303 |
| 2023-03-15 | -79.31 | $231.25 | 680 |
| 2023-03-14 | -70.37 | $256.25 | 595 |
| 2023-03-13 | -62.96 | $268.75 | 995 |
| 2023-03-10 | -44.44 | $300.00 | 1953 |
| 2023-03-09 | -14.81 | $350.00 | 4324 |
| 2023-03-08 | -37.04 | $312.50 | 4902 |
| 2023-03-07 | -59.26 | $275.00 | 27559 |
| 2023-03-06 | -59.09 | $262.50 | 8307 |
| 2023-03-03 | -59.09 | $262.50 | 421 |
| 2023-03-02 | -54.55 | $268.75 | 225 |
| 2023-03-01 | -50.00 | $281.25 | 484 |
| 2023-02-28 | -54.17 | $275.00 | 56 |
| 2023-02-27 | -46.15 | $281.25 | 202 |
| 2023-02-24 | -25.93 | $312.50 | 625 |
| 2023-02-23 | -25.93 | $312.50 | 414 |
| 2023-02-22 | -48.15 | $275.00 | 210 |
| 2023-02-21 | -55.56 | $262.50 | 296 |
| 2023-02-17 | -51.85 | $268.75 | 440 |
| 2023-02-16 | -66.67 | $243.75 | 431 |
| 2023-02-15 | -74.07 | $231.25 | 629 |
| 2023-02-14 | -74.07 | $231.25 | 102 |
| 2023-02-13 | -70.37 | $237.50 | 131 |
| 2023-02-10 | -81.48 | $218.75 | 111 |
| 2023-02-09 | -70.37 | $237.50 | 123 |
| 2023-02-08 | -66.67 | $243.75 | 76 |
| 2023-02-07 | -66.67 | $243.75 | 103 |
| 2023-02-06 | -62.96 | $250.00 | 179 |
| 2023-02-03 | -50.00 | $262.50 | 366 |
| 2023-02-02 | -34.38 | $287.50 | 801 |
| 2023-02-01 | -33.33 | $287.50 | 7399 |
| 2023-01-31 | -3.57 | $300.00 | 1051 |
| 2023-01-30 | -31.58 | $212.50 | 168 |
| 2023-01-27 | -47.37 | $193.75 | 411 |
| 2023-01-26 | -42.11 | $200.00 | 152 |
| 2023-01-25 | -31.58 | $212.50 | 94 |
| 2023-01-24 | -31.58 | $212.50 | 195 |
| 2023-01-23 | -26.32 | $218.75 | 122 |
| 2023-01-20 | -31.58 | $212.50 | 126 |
| 2023-01-19 | -31.58 | $212.50 | 405 |
| 2023-01-18 | -36.84 | $206.25 | 377 |
| 2023-01-17 | -42.11 | $200.00 | 220 |
| 2023-01-13 | -42.11 | $200.00 | 111 |
| 2023-01-12 | -42.11 | $200.00 | 98 |
| 2023-01-11 | -35.00 | $206.25 | 341 |
| 2023-01-10 | -25.00 | $218.75 | 250 |
| 2023-01-09 | -15.00 | $231.25 | 917 |
| 2023-01-06 | -6.25 | $218.75 | 1374 |
| 2023-01-05 | -25.00 | $162.50 | 311 |
| 2023-01-04 | -37.50 | $156.25 | 230 |
| 2023-01-03 | -50.00 | $150.00 | 443 |
| 2022-12-30 | -75.00 | $137.50 | 320 |
| 2022-12-29 | -75.00 | $137.50 | 443 |
| 2022-12-28 | -75.00 | $137.50 | 239 |
| 2022-12-27 | -75.00 | $137.50 | 608 |
| 2022-12-23 | -77.78 | $137.50 | 331 |
| 2022-12-22 | -44.44 | $156.25 | 174 |
| 2022-12-21 | -60.00 | $150.00 | 114 |
| 2022-12-20 | -40.00 | $162.50 | 312 |
| 2022-12-19 | -50.00 | $156.25 | 65 |
| 2022-12-16 | -50.00 | $156.25 | 210 |
| 2022-12-15 | -60.00 | $150.00 | 316 |
| 2022-12-14 | -60.00 | $150.00 | 287 |
| 2022-12-13 | -80.00 | $137.50 | 224 |
| 2022-12-12 | -100.00 | $125.00 | 406 |
| 2022-12-09 | -100.00 | $137.50 | 150 |
| 2022-12-08 | -87.50 | $143.75 | 107 |
| 2022-12-07 | -87.50 | $143.75 | 189 |
| 2022-12-06 | -87.50 | $150.00 | 126 |
| 2022-12-05 | -85.71 | $156.25 | 176 |
| 2022-12-02 | -75.00 | $162.50 | 163 |
| 2022-12-01 | -75.00 | $162.50 | 164 |
| 2022-11-30 | -62.50 | $168.75 | 123 |
| 2022-11-29 | -75.00 | $162.50 | 55 |
| 2022-11-28 | -62.50 | $168.75 | 84 |
| 2022-11-25 | -50.00 | $175.00 | 58 |
| 2022-11-23 | -37.50 | $181.25 | 96 |
| 2022-11-22 | -37.50 | $181.25 | 26 |
| 2022-11-21 | -50.00 | $175.00 | 106 |
| 2022-11-18 | -37.50 | $181.25 | 267 |
| 2022-11-17 | -37.50 | $181.25 | 66 |
| 2022-11-16 | -25.00 | $187.50 | 87 |
| 2022-11-15 | -44.44 | $181.25 | 190 |
| 2022-11-14 | -55.56 | $175.00 | 168 |
| 2022-11-11 | -60.00 | $175.00 | 606 |
| 2022-11-10 | -88.89 | $168.75 | 198 |
| 2022-11-09 | -87.50 | $175.00 | 133 |
| 2022-11-08 | -62.50 | $187.50 | 113 |
| 2022-11-07 | -55.56 | $193.75 | 112 |
| 2022-11-04 | -60.00 | $193.75 | 21 |
| 2022-11-03 | -66.67 | $193.75 | 83 |
| 2022-11-02 | -83.33 | $181.25 | 100 |
| 2022-11-01 | -83.33 | $181.25 | 37 |
| 2022-10-31 | -78.57 | $187.50 | 146 |
| 2022-10-28 | -71.43 | $193.75 | 141 |
| 2022-10-27 | -85.71 | $181.25 | 93 |
| 2022-10-26 | -92.86 | $175.00 | 177 |
| 2022-10-25 | -85.71 | $181.25 | 285 |
| 2022-10-24 | -86.67 | $181.25 | 117 |
| 2022-10-21 | -92.86 | $181.25 | 145 |
| 2022-10-20 | -100.00 | $175.00 | 158 |
| 2022-10-19 | -92.86 | $187.50 | 197 |
| 2022-10-18 | -85.71 | $200.00 | 140 |
| 2022-10-17 | -85.71 | $200.00 | 147 |
| 2022-10-14 | -83.33 | $206.25 | 83 |
| 2022-10-13 | -90.00 | $200.00 | 151 |
| 2022-10-12 | -90.48 | $200.00 | 162 |
| 2022-10-11 | -100.00 | $206.25 | 70 |
| 2022-10-10 | -88.89 | $225.00 | 23 |
| 2022-10-07 | -94.74 | $218.75 | 150 |
| 2022-10-06 | -89.47 | $225.00 | 90 |
| 2022-10-05 | -89.47 | $225.00 | 158 |
| 2022-10-04 | -84.21 | $231.25 | 200 |
| 2022-10-03 | -92.00 | $225.00 | 97 |
| 2022-09-30 | -96.00 | $218.75 | 86 |
| 2022-09-29 | -88.00 | $231.25 | 63 |
| 2022-09-28 | -84.00 | $237.50 | 72 |
| 2022-09-27 | -80.00 | $243.75 | 309 |
| 2022-09-26 | -80.77 | $243.75 | 167 |
| 2022-09-23 | -91.67 | $237.50 | 221 |
| 2022-09-22 | -100.00 | $237.50 | 284 |
| 2022-09-21 | -95.24 | $250.00 | 304 |
| 2022-09-20 | -85.71 | $262.50 | 486 |
| 2022-09-19 | -94.74 | $262.50 | 306 |
| 2022-09-16 | -88.24 | $281.25 | 189 |
| 2022-09-15 | -66.67 | $306.25 | 220 |
| 2022-09-14 | -72.22 | $300.00 | 167 |
| 2022-09-13 | -61.11 | $312.50 | 346 |
| 2022-09-12 | -55.56 | $318.75 | 248 |
| 2022-09-09 | -50.00 | $325.00 | 147 |
| 2022-09-08 | -55.56 | $318.75 | 341 |
| 2022-09-07 | -63.16 | $312.50 | 243 |
| 2022-09-06 | -60.00 | $318.75 | 2913 |
| 2022-09-02 | -63.64 | $318.75 | 591 |
| 2022-09-01 | -59.09 | $325.00 | 108 |
| 2022-08-31 | -50.00 | $337.50 | 470 |
| 2022-08-30 | -55.00 | $337.50 | 173 |
| 2022-08-29 | -50.00 | $343.75 | 328 |
| 2022-08-26 | -38.10 | $362.50 | 343 |
| 2022-08-25 | -47.83 | $356.25 | 179 |
| 2022-08-24 | -47.83 | $356.25 | 228 |
| 2022-08-23 | -56.52 | $343.75 | 361 |
| 2022-08-22 | -52.17 | $350.00 | 313 |
| 2022-08-19 | -57.58 | $368.75 | 298 |
| 2022-08-18 | -62.16 | $368.75 | 1389 |
| 2022-08-17 | -75.00 | $356.25 | 315 |
| 2022-08-16 | -89.29 | $356.25 | 291 |
| 2022-08-15 | -90.80 | $375.00 | 282 |
| 2022-08-12 | -92.02 | $362.50 | 324 |
| 2022-08-11 | -92.64 | $356.25 | 282 |
| 2022-08-10 | -91.41 | $368.75 | 306 |
| 2022-08-09 | -91.41 | $368.75 | 348 |
| 2022-08-08 | -91.41 | $368.75 | 928 |
| 2022-08-05 | -90.80 | $375.00 | 733 |
| 2022-08-04 | -93.25 | $350.00 | 1528 |
| 2022-08-03 | -96.73 | $375.00 | 595 |
| 2022-08-02 | -98.04 | $362.50 | 606 |
| 2022-08-01 | -96.08 | $381.25 | 1219 |
| 2022-07-29 | -93.46 | $406.25 | 1259 |
| 2022-07-28 | -95.42 | $387.50 | 663 |
| 2022-07-27 | -95.42 | $387.50 | 1202 |
| 2022-07-26 | -98.65 | $387.50 | 1180 |
| 2022-07-25 | -99.29 | $431.25 | 2531 |
| 2022-07-22 | -97.81 | $462.50 | 2684 |
| 2022-07-21 | -91.24 | $518.75 | 8124 |
| 2022-07-20 | -91.67 | $612.50 | 16515 |
| 2022-07-19 | -23.08 | $1150.00 | 3171 |
| 2022-07-18 | -13.64 | $1125.00 | 1929 |
| 2022-07-15 | -32.95 | $1018.75 | 1750 |
| 2022-07-14 | -20.45 | $1087.50 | 2484 |
| 2022-07-13 | -2.74 | $1093.75 | 2332 |
| 2022-07-12 | -29.23 | $937.50 | 2677 |
| 2022-07-11 | -48.89 | $793.75 | 1244 |
| 2022-07-08 | -51.06 | $793.75 | 368 |
| 2022-07-07 | -56.36 | $800.00 | 490 |
| 2022-07-06 | -63.64 | $775.00 | 386 |
| 2022-07-05 | -54.55 | $806.25 | 342 |
| 2022-07-01 | -70.91 | $750.00 | 440 |
| 2022-06-30 | -45.45 | $837.50 | 523 |
| 2022-06-29 | -61.82 | $781.25 | 535 |
| 2022-06-28 | -85.45 | $700.00 | 2327 |
| 2022-06-27 | -78.26 | $768.75 | 728 |
| 2022-06-24 | -86.96 | $743.75 | 544 |
| 2022-06-23 | -78.26 | $768.75 | 419 |
| 2022-06-22 | -69.57 | $793.75 | 198 |
| 2022-06-21 | -67.39 | $800.00 | 381 |
| 2022-06-17 | -63.04 | $812.50 | 326 |
| 2022-06-16 | -69.57 | $793.75 | 547 |
| 2022-06-15 | -73.91 | $781.25 | 213 |
| 2022-06-14 | -80.43 | $762.50 | 940 |
| 2022-06-13 | -58.70 | $825.00 | 248 |
| 2022-06-10 | -47.83 | $856.25 | 988 |
| 2022-06-09 | -28.26 | $912.50 | 182 |
| 2022-06-08 | -21.74 | $931.25 | 1422 |
| 2022-06-07 | -28.57 | $893.75 | 620 |
| 2022-06-06 | -38.10 | $868.75 | 381 |
| 2022-06-03 | -50.00 | $837.50 | 547 |
| 2022-06-02 | -38.10 | $868.75 | 93 |
| 2022-06-01 | -66.67 | $793.75 | 92 |
| 2022-05-31 | -69.05 | $787.50 | 53 |
| 2022-05-27 | -66.67 | $793.75 | 651 |
| 2022-05-26 | -58.54 | $818.75 | 214 |
| 2022-05-25 | -53.66 | $831.25 | 61 |
| 2022-05-24 | -58.54 | $818.75 | 215 |
| 2022-05-23 | -54.90 | $856.25 | 256 |
| 2022-05-20 | -57.69 | $850.00 | 114 |
| 2022-05-19 | -60.34 | $856.25 | 74 |
| 2022-05-18 | -65.63 | $850.00 | 213 |
| 2022-05-17 | -51.43 | $925.00 | 179 |
| 2022-05-16 | -60.00 | $887.50 | 123 |
| 2022-05-13 | -80.00 | $800.00 | 49 |
| 2022-05-12 | -78.57 | $806.25 | 256 |
| 2022-05-11 | -91.30 | $756.25 | 240 |
| 2022-05-10 | -98.48 | $743.75 | 193 |
| 2022-05-09 | -86.57 | $812.50 | 235 |
| 2022-05-06 | -93.22 | $831.25 | 273 |
| 2022-05-05 | -97.10 | $837.50 | 247 |
| 2022-05-04 | -95.89 | $868.75 | 150 |
| 2022-05-03 | -92.31 | $893.75 | 59 |
| 2022-05-02 | -84.62 | $937.50 | 203 |
| 2022-04-29 | -94.51 | $881.25 | 119 |
| 2022-04-28 | -95.60 | $875.00 | 194 |
| 2022-04-27 | -95.18 | $925.00 | 97 |
| 2022-04-26 | -92.31 | $968.75 | 100 |
| 2022-04-25 | -80.77 | $1025.00 | 542 |
| 2022-04-22 | -90.00 | $1025.00 | 189 |
| 2022-04-21 | -91.43 | $1018.75 | 167 |
| 2022-04-20 | -75.71 | $1087.50 | 171 |
| 2022-04-19 | -68.57 | $1118.75 | 87 |
| 2022-04-18 | -82.86 | $1056.25 | 98 |
| 2022-04-14 | -74.29 | $1093.75 | 236 |
| 2022-04-13 | -85.71 | $1043.75 | 105 |
| 2022-04-12 | -87.14 | $1037.50 | 200 |
| 2022-04-11 | -74.29 | $1093.75 | 409 |
| 2022-04-08 | -92.86 | $1012.50 | 837 |
| 2022-04-07 | -93.75 | $1137.50 | 177 |
| 2022-04-06 | -84.00 | $1156.25 | 303 |
| 2022-04-05 | -40.00 | $1293.75 | 270 |
| 2022-04-04 | -16.28 | $1331.25 | 166 |
| 2022-04-01 | -39.53 | $1268.75 | 188 |
| 2022-03-31 | -44.19 | $1256.25 | 279 |
| 2022-03-30 | -41.03 | $1250.00 | 62 |
| 2022-03-29 | -51.28 | $1225.00 | 123 |
| 2022-03-28 | -48.72 | $1231.25 | 116 |
| 2022-03-25 | -30.77 | $1275.00 | 67 |
| 2022-03-24 | -31.11 | $1300.00 | 89 |
| 2022-03-23 | -22.22 | $1325.00 | 94 |
| 2022-03-22 | -35.56 | $1287.50 | 81 |
| 2022-03-21 | -48.89 | $1250.00 | 127 |
| 2022-03-18 | -75.56 | $1175.00 | 89 |
| 2022-03-17 | -71.43 | $1206.25 | 92 |
| 2022-03-16 | -75.00 | $1193.75 | 74 |
| 2022-03-15 | -89.29 | $1143.75 | 111 |
| 2022-03-14 | -94.64 | $1125.00 | 74 |
| 2022-03-11 | -85.71 | $1168.75 | 131 |
| 2022-03-10 | -96.00 | $1125.00 | 92 |
| 2022-03-09 | -92.94 | $1143.75 | 98 |
| 2022-03-08 | -84.71 | $1187.50 | 196 |
| 2022-03-07 | -89.41 | $1162.50 | 342 |
| 2022-03-04 | -87.06 | $1175.00 | 463 |
| 2022-03-03 | -93.06 | $1218.75 | 158 |
| 2022-03-02 | -84.72 | $1256.25 | 267 |
| 2022-03-01 | -90.91 | $1262.50 | 49 |
| 2022-02-28 | -84.85 | $1287.50 | 232 |
| 2022-02-25 | -81.82 | $1300.00 | 94 |
| 2022-02-24 | -66.67 | $1362.50 | 170 |
| 2022-02-23 | -93.94 | $1250.00 | 95 |
| 2022-02-22 | -100.00 | $1237.50 | 75 |
| 2022-02-18 | -91.94 | $1281.25 | 393 |
| 2022-02-17 | -80.70 | $1350.00 | 105 |
| 2022-02-16 | -80.70 | $1350.00 | 122 |
| 2022-02-15 | -77.19 | $1362.50 | 151 |
| 2022-02-14 | -82.76 | $1343.75 | 86 |
| 2022-02-11 | -80.00 | $1356.25 | 522 |
| 2022-02-10 | -27.69 | $1575.00 | 406 |
| 2022-02-09 | -44.29 | $1525.00 | 275 |
| 2022-02-08 | -53.33 | $1500.00 | 75 |
| 2022-02-07 | -60.00 | $1468.75 | 85 |
| 2022-02-04 | -53.33 | $1500.00 | 118 |
| 2022-02-03 | -90.67 | $1325.00 | 100 |
| 2022-02-02 | -80.00 | $1375.00 | 81 |
| 2022-02-01 | -73.33 | $1406.25 | 244 |
| 2022-01-31 | -98.72 | $1300.00 | 178 |
| 2022-01-28 | -89.74 | $1343.75 | 118 |
| 2022-01-27 | -78.21 | $1400.00 | 262 |
| 2022-01-26 | -73.08 | $1425.00 | 228 |
| 2022-01-25 | -71.79 | $1431.25 | 120 |
| 2022-01-24 | -64.10 | $1468.75 | 333 |
| 2022-01-21 | -84.85 | $1462.50 | 338 |
| 2022-01-20 | -86.15 | $1556.25 | 170 |
| 2022-01-19 | -83.08 | $1568.75 | 190 |
| 2022-01-18 | -86.15 | $1556.25 | 161 |
| 2022-01-14 | -66.15 | $1637.50 | 260 |
| 2022-01-13 | -80.00 | $1581.25 | 251 |
| 2022-01-12 | -69.23 | $1625.00 | 155 |
| 2022-01-11 | -52.31 | $1693.75 | 148 |
| 2022-01-10 | -63.08 | $1650.00 | 171 |
| 2022-01-07 | -70.77 | $1618.75 | 131 |
| 2022-01-06 | -75.38 | $1600.00 | 256 |
| 2022-01-05 | -84.62 | $1562.50 | 233 |
| 2022-01-04 | -64.62 | $1643.75 | 185 |
| 2022-01-03 | -44.62 | $1725.00 | 244 |
| 2021-12-31 | -53.85 | $1687.50 | 280 |
| 2021-12-30 | -58.46 | $1668.75 | 165 |
| 2021-12-29 | -81.54 | $1575.00 | 162 |
| 2021-12-28 | -86.15 | $1556.25 | 201 |
| 2021-12-27 | -63.08 | $1650.00 | 116 |
| 2021-12-23 | -41.54 | $1737.50 | 167 |
| 2021-12-22 | -56.76 | $1700.00 | 450 |
| 2021-12-21 | -39.19 | $1781.25 | 145 |
| 2021-12-20 | -62.16 | $1675.00 | 372 |
| 2021-12-17 | -70.51 | $1643.75 | 224 |
| 2021-12-16 | -93.33 | $1587.50 | 108 |
| 2021-12-15 | -79.05 | $1681.25 | 228 |
| 2021-12-14 | -87.62 | $1625.00 | 200 |
| 2021-12-13 | -84.76 | $1643.75 | 100 |
| 2021-12-10 | -73.33 | $1718.75 | 94 |
| 2021-12-09 | -66.67 | $1762.50 | 110 |
| 2021-12-08 | -55.24 | $1837.50 | 196 |
| 2021-12-07 | -71.43 | $1731.25 | 114 |
| 2021-12-06 | -83.81 | $1650.00 | 129 |
| 2021-12-03 | -80.95 | $1668.75 | 217 |
| 2021-12-02 | -80.00 | $1675.00 | 361 |
| 2021-12-01 | -83.81 | $1650.00 | 375 |
| 2021-11-30 | -70.48 | $1737.50 | 896 |
| 2021-11-29 | -91.43 | $1600.00 | 1841 |
| 2021-11-26 | -78.82 | $1781.25 | 66 |
| 2021-11-24 | -69.41 | $1831.25 | 431 |
| 2021-11-23 | -87.06 | $1737.50 | 200 |
| 2021-11-22 | -97.56 | $1700.00 | 731 |
| 2021-11-19 | -90.91 | $1887.50 | 137 |
| 2021-11-18 | -84.09 | $1925.00 | 350 |
| 2021-11-17 | -78.95 | $2062.50 | 412 |
| 2021-11-16 | -85.38 | $1993.75 | 313 |
| 2021-11-15 | -87.13 | $1975.00 | 369 |
| 2021-11-12 | -79.53 | $2056.25 | 94 |
| 2021-11-11 | -75.44 | $2100.00 | 212 |
| 2021-11-10 | -79.53 | $2056.25 | 700 |
| 2021-11-09 | -77.78 | $2075.00 | 624 |
| 2021-11-08 | -91.23 | $1931.25 | 713 |
| 2021-11-05 | -96.49 | $1875.00 | 523 |
| 2021-11-04 | -86.55 | $1981.25 | 173 |
| 2021-11-03 | -83.63 | $2012.50 | 415 |
| 2021-11-02 | -87.72 | $1968.75 | 961 |
| 2021-11-01 | -96.18 | $1962.50 | 393 |
| 2021-10-29 | -97.96 | $2006.25 | 327 |
| 2021-10-28 | -91.84 | $2062.50 | 219 |
| 2021-10-27 | -95.92 | $2025.00 | 224 |
| 2021-10-26 | -93.75 | $2062.50 | 287 |
| 2021-10-25 | -92.74 | $2087.50 | 992 |
| 2021-10-22 | -99.35 | $2175.00 | 636 |
| 2021-10-21 | -80.92 | $2406.25 | 1732 |
| 2021-10-20 | -59.21 | $2612.50 | 745 |
| 2021-10-19 | -87.50 | $2343.75 | 139 |
| 2021-10-18 | -84.87 | $2368.75 | 171 |
| 2021-10-15 | -78.95 | $2425.00 | 184 |
| 2021-10-14 | -71.71 | $2493.75 | 279 |
| 2021-10-13 | -64.47 | $2562.50 | 781 |
| 2021-10-12 | -88.16 | $2337.50 | 118 |
| 2021-10-11 | -90.13 | $2318.75 | 110 |
| 2021-10-08 | -96.50 | $2312.50 | 194 |
| 2021-10-07 | -84.62 | $2418.75 | 409 |
| 2021-10-06 | -84.62 | $2418.75 | 195 |
| 2021-10-05 | -79.72 | $2462.50 | 384 |
| 2021-10-04 | -92.31 | $2350.00 | 692 |
| 2021-10-01 | -69.47 | $2606.25 | 888 |
| 2021-09-30 | -67.52 | $2681.25 | 357 |
| 2021-09-29 | -76.92 | $2612.50 | 467 |
| 2021-09-28 | -67.52 | $2681.25 | 1759 |
| 2021-09-27 | -47.06 | $2825.00 | 474 |
| 2021-09-24 | -33.83 | $2893.75 | 1682 |
| 2021-09-23 | -9.40 | $2918.75 | 1638 |
| 2021-09-22 | -28.89 | $2743.75 | 449 |
| 2021-09-21 | -36.99 | $2650.00 | 258 |
| 2021-09-20 | -44.30 | $2575.00 | 481 |
| 2021-09-17 | -35.12 | $2618.75 | 712 |
| 2021-09-16 | -33.71 | $2612.50 | 501 |
| 2021-09-15 | -38.20 | $2562.50 | 333 |
| 2021-09-14 | -44.38 | $2493.75 | 325 |
| 2021-09-13 | -39.33 | $2550.00 | 383 |
| 2021-09-10 | -35.96 | $2587.50 | 393 |
| 2021-09-09 | -33.16 | $2593.75 | 956 |
| 2021-09-08 | -15.38 | $2787.50 | 644 |
| 2021-09-07 | -11.06 | $2843.75 | 1014 |
| 2021-09-03 | -9.63 | $2718.75 | 253 |
| 2021-09-02 | -11.06 | $2693.75 | 593 |
| 2021-09-01 | -19.80 | $2581.25 | 432 |
| 2021-08-31 | -19.55 | $2562.50 | 635 |
| 2021-08-30 | -17.86 | $2581.25 | 1496 |
| 2021-08-27 | -14.73 | $2625.00 | 3085 |
| 2021-08-26 | -17.16 | $2306.25 | 1763 |
| 2021-08-25 | -6.25 | $2368.75 | 1434 |
| 2021-08-24 | -4.13 | $2156.25 | 1008 |
| 2021-08-23 | -4.88 | $2150.00 | 795 |
| 2021-08-20 | -13.01 | $2087.50 | 2397 |
| 2021-08-19 | -27.97 | $1950.00 | 350 |
| 2021-08-18 | -21.19 | $2000.00 | 497 |
| 2021-08-17 | -13.56 | $2056.25 | 1929 |
| 2021-08-16 | -7.21 | $2062.50 | 599 |
| 2021-08-13 | -9.01 | $2050.00 | 1339 |
| 2021-08-12 | -13.54 | $1937.50 | 1727 |
| 2021-08-11 | -1.47 | $1837.50 | 737 |
| 2021-08-10 | -59.29 | $1706.25 | 1265 |
| 2021-08-09 | -58.41 | $1712.50 | 452 |
| 2021-08-06 | -57.52 | $1718.75 | 750 |
| 2021-08-05 | -69.91 | $1631.25 | 788 |
| 2021-08-04 | -71.68 | $1618.75 | 529 |
| 2021-08-03 | -96.46 | $1443.75 | 637 |
| 2021-08-02 | -89.38 | $1493.75 | 248 |
| 2021-07-30 | -84.96 | $1525.00 | 91 |
| 2021-07-29 | -84.07 | $1531.25 | 325 |
| 2021-07-28 | -88.50 | $1500.00 | 248 |
| 2021-07-27 | -94.69 | $1456.25 | 238 |
| 2021-07-26 | -91.15 | $1481.25 | 141 |
| 2021-07-23 | -89.38 | $1493.75 | 460 |
| 2021-07-22 | -88.50 | $1500.00 | 572 |
| 2021-07-21 | -80.53 | $1556.25 | 452 |
| 2021-07-20 | -77.48 | $1631.25 | 408 |
| 2021-07-19 | -86.76 | $1543.75 | 875 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.08
2026-07-17
Close Price
$2.77
Vol: 30271Average Directional Index - Detailed Analysis
Minimum
6.76
Average
24.15
Maximum
58.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.08 | $2.77 | 30271 |
| 2026-07-16 | 43.33 | $2.79 | 15541 |
| 2026-07-15 | 43.70 | $2.72 | 5906 |
| 2026-07-14 | 44.18 | $2.65 | 65831 |
| 2026-07-13 | 44.69 | $2.83 | 53046 |
| 2026-07-10 | 44.89 | $2.78 | 51052 |
| 2026-07-09 | 45.16 | $2.80 | 44246 |
| 2026-07-08 | 45.54 | $2.87 | 21100 |
| 2026-07-07 | 45.59 | $2.91 | 30000 |
| 2026-07-06 | 45.52 | $2.90 | 37702 |
| 2026-07-02 | 45.48 | $2.90 | 73721 |
| 2026-07-01 | 45.03 | $2.81 | 76833 |
| 2026-06-30 | 44.63 | $2.56 | 39500 |
| 2026-06-29 | 44.35 | $2.59 | 67020 |
| 2026-06-26 | 44.11 | $2.56 | 28986 |
| 2026-06-25 | 43.74 | $2.58 | 112452 |
| 2026-06-24 | 43.41 | $2.48 | 141128 |
| 2026-06-23 | 43.06 | $2.55 | 56338 |
| 2026-06-22 | 42.16 | $2.71 | 117536 |
| 2026-06-18 | 41.21 | $2.60 | 153792 |
| 2026-06-17 | 40.14 | $2.75 | 392595 |
| 2026-06-16 | 39.01 | $2.54 | 241105 |
| 2026-06-15 | 37.64 | $2.85 | 246506 |
| 2026-06-12 | 35.68 | $2.98 | 853568 |
| 2026-06-11 | 33.61 | $2.98 | 20.7M |
| 2026-06-10 | 31.44 | $2.16 | 14000 |
| 2026-06-09 | 32.14 | $2.13 | 15928 |
| 2026-06-08 | 32.83 | $2.21 | 12834 |
| 2026-06-05 | 33.15 | $2.21 | 47600 |
| 2026-06-04 | 33.47 | $2.42 | 28600 |
| 2026-06-03 | 33.59 | $2.32 | 21571 |
| 2026-06-02 | 33.97 | $2.36 | 22131 |
| 2026-06-01 | 33.89 | $2.45 | 42500 |
| 2026-05-29 | 33.81 | $2.40 | 42770 |
| 2026-05-28 | 33.72 | $2.53 | 90442 |
| 2026-05-27 | 33.63 | $2.39 | 87548 |
| 2026-05-26 | 33.84 | $2.24 | 177639 |
| 2026-05-22 | 34.39 | $2.08 | 144683 |
| 2026-05-21 | 34.77 | $2.30 | 172726 |
| 2026-05-20 | 34.73 | $2.35 | 332735 |
| 2026-05-19 | 34.71 | $2.06 | 1.8M |
| 2026-05-18 | 35.00 | $1.61 | 355700 |
| 2026-05-15 | 36.24 | $1.38 | 81300 |
| 2026-05-14 | 35.81 | $1.36 | 69140 |
| 2026-05-13 | 35.35 | $1.38 | 55834 |
| 2026-05-12 | 35.01 | $1.38 | 45322 |
| 2026-05-11 | 34.65 | $1.44 | 82169 |
| 2026-05-08 | 34.49 | $1.43 | 122800 |
| 2026-05-07 | 34.33 | $1.42 | 203000 |
| 2026-05-06 | 34.17 | $1.58 | 140700 |
| 2026-05-05 | 34.65 | $1.60 | 58860 |
| 2026-05-04 | 35.24 | $1.60 | 158300 |
| 2026-05-01 | 35.87 | $1.55 | 61915 |
| 2026-04-30 | 36.26 | $1.54 | 87600 |
| 2026-04-29 | 36.54 | $1.55 | 68747 |
| 2026-04-28 | 36.94 | $1.56 | 60800 |
| 2026-04-27 | 37.30 | $1.56 | 66701 |
| 2026-04-24 | 37.75 | $1.58 | 62300 |
| 2026-04-23 | 38.10 | $1.56 | 80200 |
| 2026-04-22 | 38.47 | $1.57 | 295025 |
| 2026-04-21 | 38.91 | $1.59 | 177560 |
| 2026-04-20 | 39.50 | $1.63 | 66058 |
| 2026-04-17 | 40.11 | $1.63 | 77800 |
| 2026-04-16 | 40.81 | $1.62 | 76343 |
| 2026-04-15 | 41.50 | $1.62 | 109175 |
| 2026-04-14 | 42.23 | $1.58 | 59100 |
| 2026-04-13 | 42.74 | $1.57 | 44800 |
| 2026-04-10 | 43.24 | $1.57 | 48097 |
| 2026-04-09 | 43.59 | $1.56 | 124480 |
| 2026-04-08 | 44.01 | $1.65 | 117251 |
| 2026-04-07 | 44.54 | $1.64 | 142200 |
| 2026-04-06 | 45.02 | $1.75 | 166751 |
| 2026-04-02 | 45.70 | $1.69 | 48600 |
| 2026-04-01 | 45.90 | $1.73 | 46147 |
| 2026-03-31 | 46.17 | $1.79 | 102800 |
| 2026-03-30 | 46.46 | $1.71 | 130956 |
| 2026-03-27 | 46.58 | $1.64 | 55132 |
| 2026-03-26 | 46.41 | $1.72 | 69524 |
| 2026-03-25 | 46.38 | $1.73 | 80100 |
| 2026-03-24 | 46.34 | $1.69 | 67119 |
| 2026-03-23 | 46.30 | $1.84 | 48024 |
| 2026-03-20 | 46.41 | $2.00 | 177909 |
| 2026-03-19 | 46.63 | $1.87 | 36549 |
| 2026-03-18 | 46.17 | $1.70 | 60301 |
| 2026-03-17 | 45.69 | $1.89 | 22000 |
| 2026-03-16 | 45.36 | $1.85 | 49404 |
| 2026-03-13 | 44.91 | $1.96 | 31604 |
| 2026-03-12 | 44.49 | $1.87 | 45000 |
| 2026-03-11 | 44.05 | $1.97 | 114655 |
| 2026-03-10 | 43.58 | $1.83 | 54200 |
| 2026-03-09 | 42.50 | $1.72 | 124178 |
| 2026-03-06 | 41.26 | $1.83 | 99158 |
| 2026-03-05 | 40.12 | $1.97 | 144516 |
| 2026-03-04 | 38.99 | $1.99 | 264820 |
| 2026-03-03 | 37.81 | $2.29 | 1.7M |
| 2026-03-02 | 36.77 | $2.47 | 51142 |
| 2026-02-27 | 35.85 | $2.53 | 71391 |
| 2026-02-26 | 34.97 | $2.53 | 62253 |
| 2026-02-25 | 34.04 | $2.44 | 60340 |
| 2026-02-24 | 33.10 | $2.44 | 59756 |
| 2026-02-23 | 31.88 | $2.33 | 63000 |
| 2026-02-20 | 30.61 | $2.45 | 40400 |
| 2026-02-19 | 29.38 | $2.56 | 56700 |
| 2026-02-18 | 28.15 | $2.69 | 39143 |
| 2026-02-17 | 26.94 | $2.70 | 83523 |
| 2026-02-13 | 25.67 | $2.85 | 72376 |
| 2026-02-12 | 24.43 | $2.85 | 84100 |
| 2026-02-11 | 23.08 | $2.85 | 96445 |
| 2026-02-10 | 21.72 | $3.03 | 57153 |
| 2026-02-09 | 19.94 | $3.09 | 102345 |
| 2026-02-06 | 18.08 | $3.12 | 164943 |
| 2026-02-05 | 16.18 | $3.50 | 51648 |
| 2026-02-04 | 14.32 | $4.00 | 128992 |
| 2026-02-03 | 12.70 | $5.25 | 28340 |
| 2026-02-02 | 12.69 | $5.25 | 6172 |
| 2026-01-30 | 12.67 | $5.25 | 10780 |
| 2026-01-29 | 12.66 | $5.25 | 8340 |
| 2026-01-28 | 12.64 | $5.50 | 8436 |
| 2026-01-27 | 13.02 | $5.75 | 8324 |
| 2026-01-26 | 13.55 | $5.75 | 13224 |
| 2026-01-23 | 14.10 | $5.75 | 14804 |
| 2026-01-22 | 14.69 | $5.75 | 8612 |
| 2026-01-21 | 15.20 | $5.50 | 7956 |
| 2026-01-20 | 15.26 | $5.50 | 21408 |
| 2026-01-16 | 15.32 | $5.75 | 10256 |
| 2026-01-15 | 15.76 | $5.75 | 11036 |
| 2026-01-14 | 16.23 | $5.50 | 16432 |
| 2026-01-13 | 16.27 | $5.75 | 9968 |
| 2026-01-12 | 16.67 | $5.75 | 11008 |
| 2026-01-09 | 17.52 | $6.00 | 10332 |
| 2026-01-08 | 18.42 | $5.75 | 10988 |
| 2026-01-07 | 18.91 | $6.00 | 21952 |
| 2026-01-06 | 19.84 | $6.25 | 16204 |
| 2026-01-05 | 20.83 | $6.50 | 21484 |
| 2026-01-02 | 21.87 | $6.00 | 9944 |
| 2025-12-31 | 21.40 | $5.50 | 13596 |
| 2025-12-30 | 20.92 | $5.75 | 12764 |
| 2025-12-29 | 20.41 | $5.75 | 22748 |
| 2025-12-26 | 19.87 | $5.75 | 11372 |
| 2025-12-24 | 19.30 | $6.00 | 22216 |
| 2025-12-23 | 19.00 | $6.25 | 10400 |
| 2025-12-22 | 18.13 | $6.00 | 13820 |
| 2025-12-19 | 17.22 | $6.00 | 20788 |
| 2025-12-18 | 16.26 | $6.50 | 14696 |
| 2025-12-17 | 15.82 | $6.50 | 13432 |
| 2025-12-16 | 15.36 | $6.50 | 10344 |
| 2025-12-15 | 14.33 | $6.75 | 23564 |
| 2025-12-12 | 13.54 | $7.50 | 10688 |
| 2025-12-11 | 13.42 | $7.50 | 5376 |
| 2025-12-10 | 13.29 | $7.75 | 7288 |
| 2025-12-09 | 13.16 | $7.75 | 9640 |
| 2025-12-08 | 13.02 | $7.50 | 6468 |
| 2025-12-05 | 12.87 | $7.75 | 9520 |
| 2025-12-04 | 12.71 | $8.25 | 14588 |
| 2025-12-03 | 12.55 | $8.00 | 9812 |
| 2025-12-02 | 11.94 | $7.75 | 3748 |
| 2025-12-01 | 11.59 | $7.75 | 6360 |
| 2025-11-28 | 11.22 | $7.75 | 11952 |
| 2025-11-26 | 10.83 | $7.75 | 21132 |
| 2025-11-25 | 10.42 | $7.75 | 27688 |
| 2025-11-24 | 9.99 | $8.00 | 15084 |
| 2025-11-21 | 9.54 | $7.50 | 63476 |
| 2025-11-20 | 8.71 | $7.50 | 10408 |
| 2025-11-19 | 8.06 | $8.00 | 8620 |
| 2025-11-18 | 7.61 | $7.75 | 17536 |
| 2025-11-17 | 7.14 | $7.75 | 7328 |
| 2025-11-14 | 7.15 | $8.25 | 14340 |
| 2025-11-13 | 7.16 | $8.00 | 8600 |
| 2025-11-12 | 7.17 | $8.25 | 7452 |
| 2025-11-11 | 7.43 | $8.25 | 7960 |
| 2025-11-10 | 7.43 | $8.00 | 9424 |
| 2025-11-07 | 7.14 | $8.25 | 9988 |
| 2025-11-06 | 6.83 | $8.25 | 8476 |
| 2025-11-05 | 6.98 | $8.25 | 13776 |
| 2025-11-04 | 7.14 | $8.25 | 17456 |
| 2025-11-03 | 7.48 | $8.75 | 15436 |
| 2025-10-31 | 7.84 | $8.75 | 16184 |
| 2025-10-30 | 7.97 | $9.00 | 30992 |
| 2025-10-29 | 8.11 | $8.75 | 25796 |
| 2025-10-28 | 8.02 | $9.50 | 29416 |
| 2025-10-27 | 7.93 | $9.00 | 26592 |
| 2025-10-24 | 7.59 | $9.00 | 20520 |
| 2025-10-23 | 7.42 | $9.00 | 19580 |
| 2025-10-22 | 7.43 | $9.00 | 25784 |
| 2025-10-21 | 7.43 | $9.00 | 16468 |
| 2025-10-20 | 7.81 | $9.00 | 23136 |
| 2025-10-17 | 8.22 | $9.00 | 10712 |
| 2025-10-16 | 8.47 | $9.25 | 19400 |
| 2025-10-15 | 8.91 | $9.75 | 39952 |
| 2025-10-14 | 9.20 | $9.25 | 39136 |
| 2025-10-13 | 9.31 | $9.25 | 13564 |
| 2025-10-10 | 9.60 | $9.50 | 48976 |
| 2025-10-09 | 9.91 | $10.50 | 78136 |
| 2025-10-08 | 9.34 | $10.00 | 17080 |
| 2025-10-07 | 9.30 | $9.75 | 23108 |
| 2025-10-06 | 9.25 | $10.00 | 21856 |
| 2025-10-03 | 8.69 | $10.00 | 28564 |
| 2025-10-02 | 7.84 | $10.00 | 44592 |
| 2025-10-01 | 7.10 | $9.25 | 40340 |
| 2025-09-30 | 6.90 | $8.75 | 38556 |
| 2025-09-29 | 6.90 | $8.25 | 16104 |
| 2025-09-26 | 7.13 | $8.50 | 24164 |
| 2025-09-25 | 7.36 | $8.25 | 35240 |
| 2025-09-24 | 7.43 | $8.75 | 27280 |
| 2025-09-23 | 7.69 | $8.50 | 17852 |
| 2025-09-22 | 7.95 | $8.50 | 18432 |
| 2025-09-19 | 8.23 | $8.75 | 26392 |
| 2025-09-18 | 8.52 | $8.75 | 31200 |
| 2025-09-17 | 8.62 | $8.75 | 18908 |
| 2025-09-16 | 8.72 | $8.75 | 68164 |
| 2025-09-15 | 8.83 | $8.75 | 42068 |
| 2025-09-12 | 8.94 | $8.75 | 41972 |
| 2025-09-11 | 8.88 | $8.75 | 16584 |
| 2025-09-10 | 9.30 | $8.75 | 12132 |
| 2025-09-09 | 9.74 | $8.75 | 20408 |
| 2025-09-08 | 10.21 | $8.75 | 14556 |
| 2025-09-05 | 10.63 | $8.75 | 19340 |
| 2025-09-04 | 11.08 | $8.75 | 30448 |
| 2025-09-03 | 11.55 | $9.25 | 20104 |
| 2025-09-02 | 11.98 | $9.50 | 10264 |
| 2025-08-29 | 12.29 | $9.50 | 13636 |
| 2025-08-28 | 12.62 | $9.75 | 14348 |
| 2025-08-27 | 12.83 | $9.50 | 24652 |
| 2025-08-26 | 13.05 | $9.50 | 10188 |
| 2025-08-25 | 13.50 | $9.50 | 19176 |
| 2025-08-22 | 13.98 | $9.50 | 27992 |
| 2025-08-21 | 14.49 | $9.25 | 17044 |
| 2025-08-20 | 14.90 | $9.25 | 14080 |
| 2025-08-19 | 15.34 | $9.25 | 17104 |
| 2025-08-18 | 15.90 | $9.50 | 53252 |
| 2025-08-15 | 16.49 | $9.75 | 26776 |
| 2025-08-14 | 16.91 | $9.75 | 33992 |
| 2025-08-13 | 17.43 | $10.00 | 27576 |
| 2025-08-12 | 17.89 | $10.00 | 23020 |
| 2025-08-11 | 18.53 | $9.25 | 28508 |
| 2025-08-08 | 19.37 | $9.50 | 41984 |
| 2025-08-07 | 20.07 | $9.75 | 48752 |
| 2025-08-06 | 20.74 | $10.25 | 77296 |
| 2025-08-05 | 21.26 | $10.75 | 29712 |
| 2025-08-04 | 21.96 | $10.50 | 52508 |
| 2025-08-01 | 22.69 | $11.50 | 82048 |
| 2025-07-31 | 23.45 | $11.00 | 100184 |
| 2025-07-30 | 24.04 | $11.75 | 197732 |
| 2025-07-29 | 24.28 | $15.25 | 846832 |
| 2025-07-28 | 24.53 | $15.75 | 1.1M |
| 2025-07-25 | 23.87 | $12.75 | 97200 |
| 2025-07-24 | 24.08 | $12.00 | 42208 |
| 2025-07-23 | 24.44 | $12.00 | 48240 |
| 2025-07-22 | 24.89 | $11.75 | 155104 |
| 2025-07-21 | 25.36 | $12.75 | 111756 |
| 2025-07-18 | 24.87 | $11.25 | 45896 |
| 2025-07-17 | 24.64 | $11.25 | 111196 |
| 2025-07-16 | 24.46 | $10.25 | 116464 |
| 2025-07-15 | 24.52 | $9.25 | 24520 |
| 2025-07-14 | 24.91 | $9.25 | 59132 |
| 2025-07-11 | 25.33 | $9.75 | 73392 |
| 2025-07-10 | 25.47 | $10.25 | 265372 |
| 2025-07-09 | 25.62 | $8.00 | 68740 |
| 2025-07-08 | 26.30 | $8.00 | 62152 |
| 2025-07-07 | 27.02 | $8.25 | 44876 |
| 2025-07-03 | 27.69 | $8.25 | 51628 |
| 2025-07-02 | 28.31 | $8.25 | 85880 |
| 2025-07-01 | 29.08 | $8.00 | 540628 |
| 2025-06-30 | 29.90 | $7.50 | 158128 |
| 2025-06-27 | 31.19 | $8.50 | 611296 |
| 2025-06-26 | 32.47 | $11.75 | 11.3M |
| 2025-06-25 | 33.83 | $6.25 | 2.1M |
| 2025-06-24 | 34.02 | $5.75 | 2.3M |
| 2025-06-23 | 33.64 | $6.50 | 105304 |
| 2025-06-20 | 33.29 | $6.25 | 102376 |
| 2025-06-18 | 32.80 | $6.00 | 160848 |
| 2025-06-17 | 32.29 | $6.00 | 287272 |
| 2025-06-16 | 31.64 | $8.25 | 36808 |
| 2025-06-13 | 31.43 | $8.75 | 72588 |
| 2025-06-12 | 31.37 | $11.25 | 27572 |
| 2025-06-11 | 31.79 | $11.25 | 556844 |
| 2025-06-10 | 32.23 | $14.75 | 7920 |
| 2025-06-09 | 33.71 | $14.25 | 8100 |
| 2025-06-06 | 35.15 | $14.25 | 33192 |
| 2025-06-05 | 36.67 | $16.50 | 1904 |
| 2025-06-04 | 36.32 | $16.75 | 1800 |
| 2025-06-03 | 35.95 | $16.50 | 14940 |
| 2025-06-02 | 35.56 | $17.50 | 7588 |
| 2025-05-30 | 34.99 | $17.25 | 18952 |
| 2025-05-29 | 34.38 | $17.25 | 3572 |
| 2025-05-28 | 33.86 | $17.00 | 2716 |
| 2025-05-27 | 33.56 | $16.75 | 4956 |
| 2025-05-23 | 33.10 | $17.25 | 3880 |
| 2025-05-22 | 32.46 | $18.00 | 2540 |
| 2025-05-21 | 31.64 | $17.75 | 4276 |
| 2025-05-20 | 30.48 | $18.25 | 9872 |
| 2025-05-19 | 29.26 | $17.50 | 6540 |
| 2025-05-16 | 28.16 | $16.50 | 3276 |
| 2025-05-15 | 27.09 | $16.50 | 2804 |
| 2025-05-14 | 25.96 | $16.25 | 4296 |
| 2025-05-13 | 24.83 | $15.75 | 14888 |
| 2025-05-12 | 23.63 | $15.25 | 8428 |
| 2025-05-09 | 22.59 | $15.00 | 6776 |
| 2025-05-08 | 21.50 | $15.50 | 13116 |
| 2025-05-07 | 20.00 | $16.25 | 10412 |
| 2025-05-06 | 18.07 | $17.25 | 14212 |
| 2025-05-05 | 15.91 | $17.25 | 33232 |
| 2025-05-02 | 13.64 | $16.75 | 948016 |
| 2025-05-01 | 11.14 | $19.50 | 280984 |
| 2025-04-30 | 10.14 | $17.25 | 1080 |
| 2025-04-29 | 10.65 | $17.25 | 1280 |
| 2025-04-28 | 11.19 | $17.75 | 1920 |
| 2025-04-25 | 11.76 | $17.25 | 820 |
| 2025-04-24 | 12.35 | $18.00 | 380 |
| 2025-04-23 | 12.74 | $17.50 | 1464 |
| 2025-04-22 | 13.16 | $17.00 | 1424 |
| 2025-04-21 | 13.72 | $16.25 | 1812 |
| 2025-04-17 | 14.31 | $17.25 | 740 |
| 2025-04-16 | 14.80 | $18.00 | 252 |
| 2025-04-15 | 15.05 | $18.25 | 684 |
| 2025-04-14 | 15.31 | $18.00 | 624 |
| 2025-04-11 | 15.58 | $17.75 | 1668 |
| 2025-04-10 | 15.74 | $18.00 | 1316 |
| 2025-04-09 | 15.90 | $19.00 | 2364 |
| 2025-04-08 | 16.08 | $19.00 | 6424 |
| 2025-04-07 | 16.26 | $18.00 | 5228 |
| 2025-04-04 | 17.00 | $15.75 | 2336 |
| 2025-04-03 | 17.56 | $16.75 | 1004 |
| 2025-04-02 | 17.91 | $17.25 | 1564 |
| 2025-04-01 | 18.28 | $16.50 | 876 |
| 2025-03-31 | 19.20 | $15.75 | 2908 |
| 2025-03-28 | 20.17 | $16.75 | 3892 |
| 2025-03-27 | 21.05 | $16.25 | 3420 |
| 2025-03-26 | 21.99 | $17.50 | 512 |
| 2025-03-25 | 22.41 | $17.75 | 3564 |
| 2025-03-24 | 22.86 | $17.75 | 5508 |
| 2025-03-21 | 23.50 | $18.50 | 2748 |
| 2025-03-20 | 23.96 | $18.00 | 4368 |
| 2025-03-19 | 24.52 | $18.00 | 1308 |
| 2025-03-18 | 25.01 | $18.50 | 2196 |
| 2025-03-17 | 25.52 | $18.25 | 2652 |
| 2025-03-14 | 26.14 | $17.25 | 3976 |
| 2025-03-13 | 26.85 | $16.75 | 1300 |
| 2025-03-12 | 27.68 | $17.25 | 3024 |
| 2025-03-11 | 28.68 | $15.75 | 8356 |
| 2025-03-10 | 29.74 | $18.00 | 2212 |
| 2025-03-07 | 29.97 | $18.75 | 2812 |
| 2025-03-06 | 30.22 | $18.75 | 1888 |
| 2025-03-05 | 30.47 | $19.25 | 1572 |
| 2025-03-04 | 30.74 | $18.75 | 4612 |
| 2025-03-03 | 31.02 | $18.25 | 5520 |
| 2025-02-28 | 31.16 | $19.75 | 3988 |
| 2025-02-27 | 31.06 | $19.25 | 9560 |
| 2025-02-26 | 30.79 | $20.75 | 31236 |
| 2025-02-25 | 30.25 | $23.00 | 1.7M |
| 2025-02-24 | 29.61 | $19.25 | 3032 |
| 2025-02-21 | 29.58 | $19.75 | 1616 |
| 2025-02-20 | 29.81 | $19.25 | 4352 |
| 2025-02-19 | 30.06 | $20.50 | 23572 |
| 2025-02-18 | 30.41 | $19.75 | 2904 |
| 2025-02-14 | 30.00 | $18.50 | 3352 |
| 2025-02-13 | 29.23 | $19.75 | 3708 |
| 2025-02-12 | 28.62 | $19.50 | 8424 |
| 2025-02-11 | 27.81 | $19.50 | 1880 |
| 2025-02-10 | 26.79 | $19.50 | 1660 |
| 2025-02-07 | 25.90 | $19.25 | 1580 |
| 2025-02-06 | 25.04 | $19.75 | 1632 |
| 2025-02-05 | 24.13 | $20.50 | 3312 |
| 2025-02-04 | 23.17 | $19.50 | 4708 |
| 2025-02-03 | 22.16 | $20.75 | 2352 |
| 2025-01-31 | 21.33 | $20.75 | 3168 |
| 2025-01-30 | 20.53 | $20.75 | 5200 |
| 2025-01-29 | 19.69 | $21.50 | 32796 |
| 2025-01-28 | 18.86 | $20.75 | 25200 |
| 2025-01-27 | 17.98 | $23.75 | 2120 |
| 2025-01-24 | 18.65 | $24.50 | 4700 |
| 2025-01-23 | 19.42 | $24.50 | 680 |
| 2025-01-22 | 20.36 | $24.00 | 2480 |
| 2025-01-21 | 21.35 | $24.25 | 3868 |
| 2025-01-17 | 22.27 | $24.00 | 4036 |
| 2025-01-16 | 23.24 | $26.00 | 2256 |
| 2025-01-15 | 23.79 | $25.50 | 2596 |
| 2025-01-14 | 24.67 | $25.50 | 844 |
| 2025-01-13 | 25.35 | $25.25 | 1692 |
| 2025-01-10 | 26.08 | $25.50 | 3652 |
| 2025-01-08 | 26.93 | $25.50 | 2232 |
| 2025-01-07 | 27.48 | $26.75 | 3532 |
| 2025-01-06 | 27.94 | $27.00 | 3012 |
| 2025-01-03 | 28.06 | $27.25 | 3040 |
| 2025-01-02 | 28.19 | $26.50 | 3768 |
| 2024-12-31 | 28.33 | $25.25 | 5288 |
| 2024-12-30 | 29.16 | $25.75 | 6472 |
| 2024-12-27 | 29.56 | $25.50 | 4628 |
| 2024-12-26 | 30.14 | $26.25 | 2384 |
| 2024-12-24 | 30.64 | $26.25 | 2504 |
| 2024-12-23 | 31.32 | $25.75 | 2672 |
| 2024-12-20 | 32.03 | $26.75 | 5772 |
| 2024-12-19 | 32.78 | $26.25 | 4692 |
| 2024-12-18 | 33.03 | $27.75 | 4352 |
| 2024-12-17 | 32.81 | $28.25 | 5816 |
| 2024-12-16 | 32.75 | $27.50 | 2752 |
| 2024-12-13 | 32.82 | $27.25 | 1524 |
| 2024-12-12 | 33.01 | $27.25 | 5452 |
| 2024-12-11 | 33.21 | $27.50 | 8176 |
| 2024-12-10 | 33.21 | $29.50 | 5692 |
| 2024-12-09 | 32.36 | $30.75 | 4936 |
| 2024-12-06 | 31.06 | $30.00 | 6760 |
| 2024-12-05 | 29.89 | $28.75 | 8344 |
| 2024-12-04 | 28.66 | $29.75 | 37780 |
| 2024-12-03 | 27.11 | $27.75 | 36176 |
| 2024-12-02 | 25.97 | $26.75 | 6968 |
| 2024-11-29 | 25.47 | $25.00 | 5304 |
| 2024-11-27 | 25.45 | $24.75 | 5756 |
| 2024-11-26 | 25.43 | $25.00 | 3136 |
| 2024-11-25 | 25.25 | $25.25 | 4428 |
| 2024-11-22 | 24.91 | $25.25 | 5980 |
| 2024-11-21 | 24.56 | $25.50 | 2324 |
| 2024-11-20 | 24.04 | $25.50 | 3888 |
| 2024-11-19 | 23.49 | $25.25 | 6920 |
| 2024-11-18 | 22.78 | $25.25 | 8316 |
| 2024-11-15 | 22.03 | $26.50 | 10836 |
| 2024-11-14 | 20.71 | $28.50 | 75100 |
| 2024-11-13 | 19.32 | $24.75 | 4332 |
| 2024-11-12 | 19.86 | $25.50 | 2984 |
| 2024-11-11 | 20.09 | $25.25 | 2052 |
| 2024-11-08 | 20.17 | $26.00 | 5848 |
| 2024-11-07 | 20.25 | $26.75 | 7836 |
| 2024-11-06 | 20.33 | $25.25 | 5036 |
| 2024-11-05 | 21.01 | $25.25 | 1164 |
| 2024-11-04 | 21.72 | $25.00 | 1492 |
| 2024-11-01 | 22.33 | $25.25 | 1508 |
| 2024-10-31 | 22.97 | $25.00 | 2244 |
| 2024-10-30 | 23.64 | $25.00 | 2684 |
| 2024-10-29 | 24.22 | $25.50 | 3396 |
| 2024-10-28 | 24.57 | $26.00 | 7312 |
| 2024-10-25 | 24.93 | $27.50 | 3576 |
| 2024-10-24 | 24.13 | $27.50 | 5160 |
| 2024-10-23 | 23.29 | $26.75 | 7348 |
| 2024-10-22 | 22.40 | $29.25 | 15892 |
| 2024-10-21 | 21.46 | $26.75 | 11900 |
| 2024-10-18 | 21.06 | $25.25 | 9644 |
| 2024-10-17 | 21.09 | $24.25 | 12972 |
| 2024-10-16 | 21.23 | $25.75 | 5940 |
| 2024-10-15 | 21.47 | $23.75 | 2928 |
| 2024-10-14 | 22.27 | $24.25 | 4452 |
| 2024-10-11 | 22.84 | $23.75 | 1344 |
| 2024-10-10 | 23.67 | $23.75 | 2256 |
| 2024-10-09 | 24.78 | $23.75 | 2604 |
| 2024-10-08 | 25.95 | $23.75 | 2292 |
| 2024-10-07 | 27.18 | $24.00 | 1848 |
| 2024-10-04 | 28.24 | $24.25 | 2036 |
| 2024-10-03 | 29.36 | $24.25 | 1444 |
| 2024-10-02 | 30.30 | $23.75 | 1452 |
| 2024-10-01 | 31.29 | $24.25 | 2656 |
| 2024-09-30 | 32.33 | $25.00 | 3032 |
| 2024-09-27 | 33.21 | $25.25 | 2336 |
| 2024-09-26 | 33.91 | $25.00 | 3948 |
| 2024-09-25 | 34.54 | $26.00 | 2672 |
| 2024-09-24 | 34.98 | $26.25 | 2136 |
| 2024-09-23 | 35.23 | $26.50 | 1588 |
| 2024-09-20 | 35.37 | $26.25 | 3468 |
| 2024-09-19 | 35.52 | $26.25 | 8808 |
| 2024-09-18 | 35.57 | $27.00 | 3460 |
| 2024-09-17 | 35.31 | $27.50 | 5772 |
| 2024-09-16 | 35.03 | $27.25 | 4984 |
| 2024-09-13 | 34.74 | $27.00 | 2768 |
| 2024-09-12 | 34.52 | $27.25 | 4316 |
| 2024-09-11 | 34.29 | $27.50 | 13768 |
| 2024-09-10 | 34.04 | $25.25 | 2136 |
| 2024-09-09 | 34.10 | $25.25 | 3220 |
| 2024-09-06 | 34.20 | $25.00 | 2996 |
| 2024-09-05 | 34.15 | $25.50 | 3100 |
| 2024-09-04 | 33.93 | $26.00 | 9352 |
| 2024-09-03 | 33.71 | $25.00 | 3912 |
| 2024-08-30 | 33.50 | $24.50 | 3148 |
| 2024-08-29 | 33.39 | $24.75 | 3880 |
| 2024-08-28 | 33.20 | $24.00 | 5180 |
| 2024-08-27 | 33.00 | $24.75 | 3280 |
| 2024-08-26 | 32.66 | $26.50 | 11276 |
| 2024-08-23 | 32.30 | $24.25 | 5136 |
| 2024-08-22 | 32.08 | $25.25 | 11496 |
| 2024-08-21 | 31.68 | $24.50 | 4864 |
| 2024-08-20 | 31.41 | $24.50 | 4256 |
| 2024-08-19 | 31.13 | $24.50 | 9088 |
| 2024-08-16 | 30.83 | $24.25 | 3412 |
| 2024-08-15 | 30.54 | $24.25 | 6760 |
| 2024-08-14 | 30.23 | $24.25 | 9188 |
| 2024-08-13 | 30.00 | $24.25 | 8892 |
| 2024-08-12 | 29.75 | $24.25 | 4656 |
| 2024-08-09 | 29.40 | $24.75 | 3304 |
| 2024-08-08 | 29.04 | $24.50 | 5492 |
| 2024-08-07 | 28.77 | $24.75 | 9872 |
| 2024-08-06 | 28.37 | $25.00 | 6140 |
| 2024-08-05 | 27.97 | $23.75 | 7364 |
| 2024-08-02 | 27.59 | $25.25 | 16448 |
| 2024-08-01 | 27.20 | $25.50 | 13528 |
| 2024-07-31 | 26.45 | $26.00 | 97676 |
| 2024-07-30 | 25.61 | $25.00 | 23492 |
| 2024-07-29 | 24.85 | $26.50 | 12928 |
| 2024-07-26 | 23.73 | $26.25 | 32884 |
| 2024-07-25 | 22.49 | $29.25 | 30648 |
| 2024-07-24 | 20.89 | $29.75 | 127064 |
| 2024-07-23 | 19.22 | $32.75 | 6.4M |
| 2024-07-22 | 16.78 | $26.50 | 1780 |
| 2024-07-19 | 16.30 | $27.25 | 620 |
| 2024-07-18 | 15.86 | $26.50 | 1208 |
| 2024-07-17 | 15.39 | $26.75 | 2708 |
| 2024-07-16 | 14.90 | $28.00 | 7384 |
| 2024-07-15 | 14.62 | $27.75 | 1696 |
| 2024-07-12 | 14.25 | $28.25 | 1888 |
| 2024-07-11 | 13.87 | $28.50 | 1552 |
| 2024-07-10 | 13.55 | $28.00 | 2832 |
| 2024-07-09 | 13.21 | $28.00 | 1540 |
| 2024-07-08 | 13.03 | $27.00 | 1256 |
| 2024-07-05 | 12.53 | $26.25 | 2612 |
| 2024-07-03 | 11.82 | $26.25 | 608 |
| 2024-07-02 | 11.21 | $26.00 | 4616 |
| 2024-07-01 | 10.57 | $27.25 | 2156 |
| 2024-06-28 | 10.17 | $28.75 | 1004 |
| 2024-06-27 | 9.94 | $28.00 | 804 |
| 2024-06-26 | 9.65 | $27.50 | 2528 |
| 2024-06-25 | 9.35 | $28.50 | 2320 |
| 2024-06-24 | 9.33 | $28.75 | 2588 |
| 2024-06-21 | 9.27 | $28.00 | 11712 |
| 2024-06-20 | 9.20 | $27.50 | 11212 |
| 2024-06-18 | 9.17 | $31.75 | 2404 |
| 2024-06-17 | 9.51 | $32.00 | 3528 |
| 2024-06-14 | 9.84 | $32.75 | 6888 |
| 2024-06-13 | 10.09 | $32.50 | 3080 |
| 2024-06-12 | 10.59 | $32.00 | 4484 |
| 2024-06-11 | 11.04 | $33.75 | 3704 |
| 2024-06-10 | 11.50 | $32.75 | 5440 |
| 2024-06-07 | 12.00 | $31.00 | 4504 |
| 2024-06-06 | 12.37 | $31.25 | 8872 |
| 2024-06-05 | 12.82 | $32.75 | 93596 |
| 2024-06-04 | 13.30 | $34.00 | 1644 |
| 2024-06-03 | 13.80 | $32.75 | 5036 |
| 2024-05-31 | 14.33 | $36.25 | 6388 |
| 2024-05-30 | 14.85 | $36.25 | 16944 |
| 2024-05-29 | 15.54 | $30.00 | 2664 |
| 2024-05-28 | 15.72 | $30.50 | 5444 |
| 2024-05-24 | 15.97 | $31.25 | 4788 |
| 2024-05-23 | 16.25 | $31.25 | 5408 |
| 2024-05-22 | 16.53 | $35.50 | 2000 |
| 2024-05-21 | 17.24 | $35.00 | 2556 |
| 2024-05-20 | 18.03 | $37.50 | 1724 |
| 2024-05-17 | 18.83 | $38.75 | 5496 |
| 2024-05-16 | 19.67 | $35.25 | 3172 |
| 2024-05-15 | 20.61 | $35.50 | 8500 |
| 2024-05-14 | 21.60 | $36.00 | 4812 |
| 2024-05-13 | 22.67 | $36.25 | 10092 |
| 2024-05-10 | 23.68 | $37.50 | 4744 |
| 2024-05-09 | 24.61 | $41.25 | 4472 |
| 2024-05-08 | 25.37 | $39.75 | 7804 |
| 2024-05-07 | 26.17 | $38.50 | 3836 |
| 2024-05-06 | 27.04 | $40.75 | 8964 |
| 2024-05-03 | 27.73 | $42.50 | 4308 |
| 2024-05-02 | 28.31 | $44.75 | 9804 |
| 2024-05-01 | 28.72 | $44.00 | 5184 |
| 2024-04-30 | 29.34 | $42.50 | 9468 |
| 2024-04-29 | 30.03 | $42.25 | 8204 |
| 2024-04-26 | 30.78 | $40.25 | 9848 |
| 2024-04-25 | 31.57 | $43.25 | 5588 |
| 2024-04-24 | 32.27 | $42.75 | 6088 |
| 2024-04-23 | 33.01 | $42.50 | 17604 |
| 2024-04-22 | 33.74 | $47.50 | 100568 |
| 2024-04-19 | 34.23 | $48.25 | 12956 |
| 2024-04-18 | 34.65 | $54.25 | 6144 |
| 2024-04-17 | 34.65 | $58.00 | 48388 |
| 2024-04-16 | 34.65 | $56.00 | 26644 |
| 2024-04-15 | 33.63 | $65.25 | 131256 |
| 2024-04-12 | 32.55 | $58.25 | 110084 |
| 2024-04-11 | 31.55 | $74.50 | 1.5M |
| 2024-04-10 | 30.41 | $58.25 | 4.3M |
| 2024-04-09 | 29.42 | $28.25 | 4188 |
| 2024-04-08 | 30.08 | $28.25 | 42464 |
| 2024-04-05 | 30.77 | $29.00 | 5644 |
| 2024-04-04 | 31.37 | $30.50 | 10312 |
| 2024-04-03 | 31.76 | $31.00 | 4416 |
| 2024-04-02 | 32.30 | $30.75 | 4124 |
| 2024-04-01 | 32.95 | $30.75 | 6336 |
| 2024-03-28 | 33.60 | $33.25 | 3388 |
| 2024-03-27 | 33.98 | $35.00 | 7748 |
| 2024-03-26 | 34.37 | $34.25 | 7856 |
| 2024-03-25 | 34.69 | $33.75 | 26032 |
| 2024-03-22 | 35.02 | $42.50 | 54736 |
| 2024-03-21 | 34.63 | $42.75 | 7536 |
| 2024-03-20 | 34.52 | $43.75 | 13840 |
| 2024-03-19 | 34.40 | $41.25 | 5220 |
| 2024-03-18 | 34.39 | $40.75 | 12656 |
| 2024-03-15 | 34.37 | $39.50 | 11704 |
| 2024-03-14 | 34.36 | $43.50 | 25580 |
| 2024-03-13 | 34.13 | $43.75 | 21544 |
| 2024-03-12 | 33.72 | $47.50 | 16060 |
| 2024-03-11 | 32.97 | $50.00 | 37560 |
| 2024-03-08 | 32.02 | $51.50 | 35156 |
| 2024-03-07 | 31.09 | $53.00 | 81608 |
| 2024-03-06 | 30.10 | $53.25 | 24884 |
| 2024-03-05 | 28.86 | $69.75 | 48032 |
| 2024-03-04 | 27.07 | $68.75 | 144980 |
| 2024-03-01 | 24.43 | $81.50 | 3.1M |
| 2024-02-29 | 21.60 | $51.00 | 1.2M |
| 2024-02-28 | 19.23 | $40.50 | 4.5M |
| 2024-02-27 | 16.73 | $21.75 | 3820 |
| 2024-02-26 | 16.47 | $20.50 | 2212 |
| 2024-02-23 | 16.23 | $20.75 | 7484 |
| 2024-02-22 | 15.98 | $21.00 | 10116 |
| 2024-02-21 | 15.56 | $23.50 | 8032 |
| 2024-02-20 | 14.64 | $25.75 | 15220 |
| 2024-02-16 | 13.46 | $28.75 | 13664 |
| 2024-02-15 | 11.83 | $29.00 | 54208 |
| 2024-02-14 | 10.12 | $28.50 | 307408 |
| 2024-02-13 | 8.23 | $30.75 | 93084 |
| 2024-02-12 | 8.26 | $28.25 | 920 |
| 2024-02-09 | 8.40 | $29.00 | 244 |
| 2024-02-08 | 8.55 | $29.50 | 512 |
| 2024-02-07 | 8.70 | $30.50 | 360 |
| 2024-02-06 | 9.04 | $30.00 | 1976 |
| 2024-02-05 | 9.39 | $26.75 | 816 |
| 2024-02-02 | 9.00 | $28.00 | 312 |
| 2024-02-01 | 8.78 | $28.75 | 280 |
| 2024-01-31 | 8.55 | $28.50 | 440 |
| 2024-01-30 | 8.57 | $29.50 | 1472 |
| 2024-01-29 | 8.60 | $31.00 | 836 |
| 2024-01-26 | 9.02 | $31.50 | 252 |
| 2024-01-25 | 9.29 | $31.00 | 360 |
| 2024-01-24 | 9.58 | $31.50 | 416 |
| 2024-01-23 | 9.88 | $31.75 | 700 |
| 2024-01-22 | 10.30 | $32.75 | 740 |
| 2024-01-19 | 10.82 | $31.75 | 420 |
| 2024-01-18 | 11.36 | $32.50 | 672 |
| 2024-01-17 | 11.93 | $33.75 | 740 |
| 2024-01-16 | 12.52 | $37.25 | 1472 |
| 2024-01-12 | 12.71 | $36.25 | 944 |
| 2024-01-11 | 13.01 | $39.50 | 2088 |
| 2024-01-10 | 12.93 | $41.50 | 740 |
| 2024-01-09 | 12.64 | $42.50 | 568 |
| 2024-01-08 | 12.15 | $44.00 | 440 |
| 2024-01-05 | 11.57 | $43.75 | 1052 |
| 2024-01-04 | 10.95 | $43.00 | 764 |
| 2024-01-03 | 10.45 | $44.25 | 2144 |
| 2024-01-02 | 9.92 | $43.75 | 7640 |
| 2023-12-29 | 8.96 | $46.50 | 47192 |
| 2023-12-28 | 7.95 | $44.25 | 2844 |
| 2023-12-27 | 7.83 | $45.50 | 1564 |
| 2023-12-26 | 7.57 | $49.00 | 7820 |
| 2023-12-22 | 7.30 | $46.00 | 2728 |
| 2023-12-21 | 7.40 | $46.50 | 5540 |
| 2023-12-20 | 7.69 | $43.25 | 30412 |
| 2023-12-19 | 7.99 | $42.25 | 2760 |
| 2023-12-18 | 7.81 | $42.25 | 4988 |
| 2023-12-15 | 7.61 | $43.75 | 3560 |
| 2023-12-14 | 7.87 | $45.75 | 7008 |
| 2023-12-13 | 8.28 | $44.75 | 4288 |
| 2023-12-12 | 8.58 | $42.75 | 4644 |
| 2023-12-11 | 8.98 | $46.50 | 6216 |
| 2023-12-08 | 9.10 | $50.75 | 9448 |
| 2023-12-07 | 9.03 | $50.50 | 13776 |
| 2023-12-06 | 8.65 | $49.25 | 1764 |
| 2023-12-05 | 8.61 | $48.00 | 2104 |
| 2023-12-04 | 8.56 | $51.50 | 5028 |
| 2023-12-01 | 8.72 | $47.75 | 7804 |
| 2023-11-30 | 8.58 | $54.75 | 19432 |
| 2023-11-29 | 8.09 | $53.25 | 21348 |
| 2023-11-28 | 8.33 | $51.25 | 372 |
| 2023-11-27 | 8.38 | $51.50 | 536 |
| 2023-11-24 | 8.44 | $53.00 | 152 |
| 2023-11-22 | 8.77 | $53.50 | 360 |
| 2023-11-21 | 9.12 | $54.50 | 524 |
| 2023-11-20 | 9.56 | $51.50 | 572 |
| 2023-11-17 | 10.01 | $52.50 | 236 |
| 2023-11-16 | 10.22 | $51.00 | 572 |
| 2023-11-15 | 10.36 | $53.00 | 160 |
| 2023-11-14 | 10.50 | $54.00 | 516 |
| 2023-11-13 | 10.72 | $50.25 | 496 |
| 2023-11-10 | 10.88 | $54.00 | 964 |
| 2023-11-09 | 11.15 | $49.75 | 444 |
| 2023-11-08 | 11.36 | $54.75 | 488 |
| 2023-11-07 | 11.93 | $56.75 | 216 |
| 2023-11-06 | 12.43 | $54.00 | 360 |
| 2023-11-03 | 13.05 | $58.00 | 616 |
| 2023-11-02 | 13.67 | $58.75 | 148 |
| 2023-11-01 | 14.33 | $54.50 | 780 |
| 2023-10-31 | 14.84 | $48.25 | 516 |
| 2023-10-30 | 15.21 | $48.75 | 1104 |
| 2023-10-27 | 15.60 | $50.75 | 268 |
| 2023-10-26 | 16.23 | $51.00 | 1100 |
| 2023-10-25 | 16.89 | $52.75 | 624 |
| 2023-10-24 | 17.59 | $52.50 | 532 |
| 2023-10-23 | 18.44 | $52.50 | 812 |
| 2023-10-20 | 19.29 | $53.50 | 1960 |
| 2023-10-19 | 20.19 | $70.50 | 7996 |
| 2023-10-18 | 20.10 | $69.50 | 328 |
| 2023-10-17 | 20.20 | $73.00 | 656 |
| 2023-10-16 | 20.26 | $74.75 | 704 |
| 2023-10-13 | 20.31 | $69.25 | 228 |
| 2023-10-12 | 20.16 | $73.25 | 452 |
| 2023-10-11 | 19.78 | $75.00 | 400 |
| 2023-10-10 | 19.33 | $74.00 | 280 |
| 2023-10-09 | 19.04 | $70.50 | 344 |
| 2023-10-06 | 18.72 | $70.50 | 104 |
| 2023-10-05 | 18.49 | $69.25 | 932 |
| 2023-10-04 | 18.28 | $67.50 | 848 |
| 2023-10-03 | 18.08 | $67.50 | 484 |
| 2023-10-02 | 17.88 | $66.50 | 492 |
| 2023-09-29 | 17.66 | $69.50 | 572 |
| 2023-09-28 | 17.36 | $64.50 | 1900 |
| 2023-09-27 | 17.12 | $71.50 | 2632 |
| 2023-09-26 | 16.63 | $78.00 | 53408 |
| 2023-09-25 | 16.11 | $63.75 | 2232 |
| 2023-09-22 | 16.87 | $63.00 | 484 |
| 2023-09-21 | 17.57 | $63.25 | 1108 |
| 2023-09-20 | 18.31 | $63.00 | 260 |
| 2023-09-19 | 19.11 | $64.75 | 1280 |
| 2023-09-18 | 20.02 | $70.00 | 356 |
| 2023-09-15 | 20.95 | $73.25 | 712 |
| 2023-09-14 | 21.92 | $72.50 | 2484 |
| 2023-09-13 | 22.98 | $74.00 | 3488 |
| 2023-09-12 | 23.84 | $82.50 | 796 |
| 2023-09-11 | 24.52 | $82.00 | 780 |
| 2023-09-08 | 25.10 | $88.50 | 148 |
| 2023-09-07 | 25.50 | $86.75 | 1124 |
| 2023-09-06 | 25.92 | $97.00 | 1764 |
| 2023-09-05 | 25.93 | $105.00 | 1260 |
| 2023-09-01 | 26.04 | $105.25 | 2060 |
| 2023-08-31 | 25.96 | $109.50 | 5096 |
| 2023-08-30 | 25.88 | $90.75 | 1376 |
| 2023-08-29 | 26.27 | $87.50 | 936 |
| 2023-08-28 | 26.63 | $83.50 | 296 |
| 2023-08-25 | 27.16 | $85.75 | 2056 |
| 2023-08-24 | 27.72 | $84.75 | 640 |
| 2023-08-23 | 28.28 | $85.00 | 1108 |
| 2023-08-22 | 28.94 | $82.25 | 1460 |
| 2023-08-21 | 29.59 | $83.75 | 6728 |
| 2023-08-18 | 30.27 | $85.25 | 6756 |
| 2023-08-17 | 30.98 | $81.75 | 2256 |
| 2023-08-16 | 31.94 | $91.25 | 1828 |
| 2023-08-15 | 32.70 | $96.00 | 2516 |
| 2023-08-14 | 33.42 | $98.75 | 2244 |
| 2023-08-11 | 33.95 | $110.00 | 37308 |
| 2023-08-10 | 34.21 | $119.50 | 2016 |
| 2023-08-09 | 35.00 | $120.50 | 4660 |
| 2023-08-08 | 35.56 | $142.25 | 6552 |
| 2023-08-07 | 35.99 | $155.50 | 8236 |
| 2023-08-04 | 36.29 | $150.00 | 2567 |
| 2023-08-03 | 36.41 | $156.25 | 514 |
| 2023-08-02 | 36.16 | $156.25 | 1402 |
| 2023-08-01 | 35.89 | $168.75 | 1991 |
| 2023-07-31 | 35.03 | $200.00 | 2991 |
| 2023-07-28 | 33.91 | $168.75 | 139 |
| 2023-07-27 | 33.29 | $162.50 | 229 |
| 2023-07-26 | 32.64 | $168.75 | 356 |
| 2023-07-25 | 32.04 | $168.75 | 494 |
| 2023-07-24 | 31.40 | $168.75 | 840 |
| 2023-07-21 | 30.54 | $168.75 | 440 |
| 2023-07-20 | 29.84 | $175.00 | 635 |
| 2023-07-19 | 29.11 | $181.25 | 534 |
| 2023-07-18 | 27.76 | $181.25 | 1463 |
| 2023-07-17 | 26.34 | $181.25 | 1303 |
| 2023-07-14 | 24.95 | $175.00 | 1861 |
| 2023-07-13 | 23.31 | $181.25 | 2621 |
| 2023-07-12 | 21.18 | $206.25 | 11043 |
| 2023-07-11 | 18.95 | $243.75 | 204756 |
| 2023-07-10 | 16.60 | $125.00 | 189 |
| 2023-07-07 | 16.59 | $131.25 | 235 |
| 2023-07-06 | 16.58 | $131.25 | 82 |
| 2023-07-05 | 16.57 | $143.75 | 276 |
| 2023-07-03 | 16.56 | $131.25 | 51 |
| 2023-06-30 | 15.82 | $131.25 | 140 |
| 2023-06-29 | 15.26 | $131.25 | 231 |
| 2023-06-28 | 14.67 | $137.50 | 214 |
| 2023-06-27 | 14.27 | $143.75 | 250 |
| 2023-06-26 | 13.84 | $143.75 | 239 |
| 2023-06-23 | 13.40 | $137.50 | 136 |
| 2023-06-22 | 12.93 | $150.00 | 47 |
| 2023-06-21 | 12.64 | $143.75 | 160 |
| 2023-06-20 | 12.33 | $150.00 | 74 |
| 2023-06-16 | 12.20 | $150.00 | 104 |
| 2023-06-15 | 12.06 | $156.25 | 114 |
| 2023-06-14 | 11.66 | $143.75 | 151 |
| 2023-06-13 | 11.23 | $156.25 | 84 |
| 2023-06-12 | 11.14 | $162.50 | 169 |
| 2023-06-09 | 11.24 | $156.25 | 273 |
| 2023-06-08 | 11.34 | $162.50 | 183 |
| 2023-06-07 | 11.63 | $168.75 | 220 |
| 2023-06-06 | 12.13 | $181.25 | 231 |
| 2023-06-05 | 12.24 | $181.25 | 112 |
| 2023-06-02 | 12.76 | $175.00 | 38 |
| 2023-06-01 | 13.11 | $168.75 | 20 |
| 2023-05-31 | 13.22 | $162.50 | 37 |
| 2023-05-30 | 13.35 | $175.00 | 82 |
| 2023-05-26 | 13.47 | $175.00 | 226 |
| 2023-05-25 | 13.61 | $162.50 | 327 |
| 2023-05-24 | 13.75 | $181.25 | 877 |
| 2023-05-23 | 14.24 | $187.50 | 196 |
| 2023-05-22 | 14.42 | $212.50 | 56 |
| 2023-05-19 | 14.39 | $200.00 | 90 |
| 2023-05-18 | 14.34 | $200.00 | 38 |
| 2023-05-17 | 14.30 | $206.25 | 46 |
| 2023-05-16 | 14.25 | $200.00 | 122 |
| 2023-05-15 | 14.35 | $200.00 | 83 |
| 2023-05-12 | 14.46 | $187.50 | 240 |
| 2023-05-11 | 14.71 | $200.00 | 77 |
| 2023-05-10 | 14.98 | $206.25 | 235 |
| 2023-05-09 | 14.92 | $212.50 | 240 |
| 2023-05-08 | 14.98 | $200.00 | 223 |
| 2023-05-05 | 15.18 | $193.75 | 156 |
| 2023-05-04 | 15.64 | $187.50 | 343 |
| 2023-05-03 | 15.98 | $187.50 | 186 |
| 2023-05-02 | 16.19 | $200.00 | 170 |
| 2023-05-01 | 16.08 | $206.25 | 204 |
| 2023-04-28 | 15.97 | $212.50 | 226 |
| 2023-04-27 | 15.70 | $212.50 | 123 |
| 2023-04-26 | 15.62 | $212.50 | 275 |
| 2023-04-25 | 15.54 | $225.00 | 545 |
| 2023-04-24 | 15.16 | $231.25 | 2174 |
| 2023-04-21 | 14.77 | $206.25 | 4680 |
| 2023-04-20 | 14.35 | $162.50 | 182 |
| 2023-04-19 | 14.54 | $187.50 | 126 |
| 2023-04-18 | 15.02 | $193.75 | 645 |
| 2023-04-17 | 15.66 | $181.25 | 88 |
| 2023-04-14 | 15.86 | $187.50 | 154 |
| 2023-04-13 | 16.20 | $187.50 | 177 |
| 2023-04-12 | 16.56 | $175.00 | 103 |
| 2023-04-11 | 16.46 | $175.00 | 527 |
| 2023-04-10 | 16.35 | $181.25 | 720 |
| 2023-04-06 | 16.34 | $187.50 | 977 |
| 2023-04-05 | 16.57 | $200.00 | 152 |
| 2023-04-04 | 17.17 | $212.50 | 188 |
| 2023-04-03 | 17.80 | $212.50 | 131 |
| 2023-03-31 | 18.47 | $218.75 | 225 |
| 2023-03-30 | 19.41 | $225.00 | 64 |
| 2023-03-29 | 20.22 | $231.25 | 90 |
| 2023-03-28 | 21.07 | $231.25 | 328 |
| 2023-03-27 | 21.84 | $237.50 | 110 |
| 2023-03-24 | 22.76 | $218.75 | 268 |
| 2023-03-23 | 23.72 | $237.50 | 212 |
| 2023-03-22 | 24.41 | $250.00 | 228 |
| 2023-03-21 | 24.89 | $262.50 | 265 |
| 2023-03-20 | 25.40 | $262.50 | 138 |
| 2023-03-17 | 26.29 | $256.25 | 458 |
| 2023-03-16 | 27.12 | $250.00 | 303 |
| 2023-03-15 | 28.16 | $231.25 | 680 |
| 2023-03-14 | 29.26 | $256.25 | 595 |
| 2023-03-13 | 29.41 | $268.75 | 995 |
| 2023-03-10 | 29.31 | $300.00 | 1953 |
| 2023-03-09 | 28.50 | $350.00 | 4324 |
| 2023-03-08 | 27.65 | $312.50 | 4902 |
| 2023-03-07 | 27.12 | $275.00 | 27559 |
| 2023-03-06 | 26.41 | $262.50 | 8307 |
| 2023-03-03 | 26.49 | $262.50 | 421 |
| 2023-03-02 | 27.09 | $268.75 | 225 |
| 2023-03-01 | 26.88 | $281.25 | 484 |
| 2023-02-28 | 26.65 | $275.00 | 56 |
| 2023-02-27 | 26.41 | $281.25 | 202 |
| 2023-02-24 | 26.16 | $312.50 | 625 |
| 2023-02-23 | 25.56 | $312.50 | 414 |
| 2023-02-22 | 25.09 | $275.00 | 210 |
| 2023-02-21 | 25.14 | $262.50 | 296 |
| 2023-02-17 | 25.29 | $268.75 | 440 |
| 2023-02-16 | 25.76 | $243.75 | 431 |
| 2023-02-15 | 26.62 | $231.25 | 629 |
| 2023-02-14 | 27.65 | $231.25 | 102 |
| 2023-02-13 | 28.44 | $237.50 | 131 |
| 2023-02-10 | 29.26 | $218.75 | 111 |
| 2023-02-09 | 30.14 | $237.50 | 123 |
| 2023-02-08 | 30.63 | $243.75 | 76 |
| 2023-02-07 | 31.24 | $243.75 | 103 |
| 2023-02-06 | 31.44 | $250.00 | 179 |
| 2023-02-03 | 31.50 | $262.50 | 366 |
| 2023-02-02 | 31.24 | $287.50 | 801 |
| 2023-02-01 | 30.97 | $287.50 | 7399 |
| 2023-01-31 | 29.67 | $300.00 | 1051 |
| 2023-01-30 | 28.81 | $212.50 | 168 |
| 2023-01-27 | 29.36 | $193.75 | 411 |
| 2023-01-26 | 30.28 | $200.00 | 152 |
| 2023-01-25 | 30.76 | $212.50 | 94 |
| 2023-01-24 | 31.27 | $212.50 | 195 |
| 2023-01-23 | 31.28 | $218.75 | 122 |
| 2023-01-20 | 31.30 | $212.50 | 126 |
| 2023-01-19 | 31.46 | $212.50 | 405 |
| 2023-01-18 | 31.62 | $206.25 | 377 |
| 2023-01-17 | 32.23 | $200.00 | 220 |
| 2023-01-13 | 33.02 | $200.00 | 111 |
| 2023-01-12 | 33.86 | $200.00 | 98 |
| 2023-01-11 | 34.29 | $206.25 | 341 |
| 2023-01-10 | 34.75 | $218.75 | 250 |
| 2023-01-09 | 35.01 | $231.25 | 917 |
| 2023-01-06 | 34.54 | $218.75 | 1374 |
| 2023-01-05 | 34.52 | $162.50 | 311 |
| 2023-01-04 | 35.95 | $156.25 | 230 |
| 2023-01-03 | 37.36 | $150.00 | 443 |
| 2022-12-30 | 38.85 | $137.50 | 320 |
| 2022-12-29 | 38.85 | $137.50 | 443 |
| 2022-12-28 | 38.85 | $137.50 | 239 |
| 2022-12-27 | 39.06 | $137.50 | 608 |
| 2022-12-23 | 39.28 | $137.50 | 331 |
| 2022-12-22 | 39.72 | $156.25 | 174 |
| 2022-12-21 | 40.20 | $150.00 | 114 |
| 2022-12-20 | 40.91 | $162.50 | 312 |
| 2022-12-19 | 41.67 | $156.25 | 65 |
| 2022-12-16 | 42.68 | $156.25 | 210 |
| 2022-12-15 | 42.49 | $150.00 | 316 |
| 2022-12-14 | 42.29 | $150.00 | 287 |
| 2022-12-13 | 42.07 | $137.50 | 224 |
| 2022-12-12 | 41.39 | $125.00 | 406 |
| 2022-12-09 | 40.68 | $137.50 | 150 |
| 2022-12-08 | 40.21 | $143.75 | 107 |
| 2022-12-07 | 39.71 | $143.75 | 189 |
| 2022-12-06 | 39.19 | $150.00 | 126 |
| 2022-12-05 | 38.78 | $156.25 | 176 |
| 2022-12-02 | 38.68 | $162.50 | 163 |
| 2022-12-01 | 38.14 | $162.50 | 164 |
| 2022-11-30 | 37.57 | $168.75 | 123 |
| 2022-11-29 | 36.97 | $162.50 | 55 |
| 2022-11-28 | 36.49 | $168.75 | 84 |
| 2022-11-25 | 35.97 | $175.00 | 58 |
| 2022-11-23 | 35.72 | $181.25 | 96 |
| 2022-11-22 | 35.46 | $181.25 | 26 |
| 2022-11-21 | 35.19 | $175.00 | 106 |
| 2022-11-18 | 34.90 | $181.25 | 267 |
| 2022-11-17 | 35.04 | $181.25 | 66 |
| 2022-11-16 | 35.37 | $187.50 | 87 |
| 2022-11-15 | 35.71 | $181.25 | 190 |
| 2022-11-14 | 36.07 | $175.00 | 168 |
| 2022-11-11 | 36.45 | $175.00 | 606 |
| 2022-11-10 | 36.28 | $168.75 | 198 |
| 2022-11-09 | 36.37 | $175.00 | 133 |
| 2022-11-08 | 36.62 | $187.50 | 113 |
| 2022-11-07 | 37.04 | $193.75 | 112 |
| 2022-11-04 | 37.47 | $193.75 | 21 |
| 2022-11-03 | 38.09 | $193.75 | 83 |
| 2022-11-02 | 38.47 | $181.25 | 100 |
| 2022-11-01 | 38.87 | $181.25 | 37 |
| 2022-10-31 | 39.29 | $187.50 | 146 |
| 2022-10-28 | 39.73 | $193.75 | 141 |
| 2022-10-27 | 39.97 | $181.25 | 93 |
| 2022-10-26 | 39.73 | $175.00 | 177 |
| 2022-10-25 | 39.58 | $181.25 | 285 |
| 2022-10-24 | 39.17 | $181.25 | 117 |
| 2022-10-21 | 38.74 | $181.25 | 145 |
| 2022-10-20 | 38.37 | $175.00 | 158 |
| 2022-10-19 | 37.99 | $187.50 | 197 |
| 2022-10-18 | 37.66 | $200.00 | 140 |
| 2022-10-17 | 37.40 | $200.00 | 147 |
| 2022-10-14 | 37.29 | $206.25 | 83 |
| 2022-10-13 | 37.18 | $200.00 | 151 |
| 2022-10-12 | 36.87 | $200.00 | 162 |
| 2022-10-11 | 36.54 | $206.25 | 70 |
| 2022-10-10 | 36.43 | $225.00 | 23 |
| 2022-10-07 | 36.38 | $218.75 | 150 |
| 2022-10-06 | 36.33 | $225.00 | 90 |
| 2022-10-05 | 36.36 | $225.00 | 158 |
| 2022-10-04 | 36.46 | $231.25 | 200 |
| 2022-10-03 | 36.56 | $225.00 | 97 |
| 2022-09-30 | 36.07 | $218.75 | 86 |
| 2022-09-29 | 35.61 | $231.25 | 63 |
| 2022-09-28 | 35.18 | $237.50 | 72 |
| 2022-09-27 | 34.79 | $243.75 | 309 |
| 2022-09-26 | 34.43 | $243.75 | 167 |
| 2022-09-23 | 33.78 | $237.50 | 221 |
| 2022-09-22 | 33.20 | $237.50 | 284 |
| 2022-09-21 | 32.69 | $250.00 | 304 |
| 2022-09-20 | 32.26 | $262.50 | 486 |
| 2022-09-19 | 31.81 | $262.50 | 306 |
| 2022-09-16 | 31.44 | $281.25 | 189 |
| 2022-09-15 | 31.26 | $306.25 | 220 |
| 2022-09-14 | 31.24 | $300.00 | 167 |
| 2022-09-13 | 31.11 | $312.50 | 346 |
| 2022-09-12 | 30.97 | $318.75 | 248 |
| 2022-09-09 | 30.88 | $325.00 | 147 |
| 2022-09-08 | 30.78 | $318.75 | 341 |
| 2022-09-07 | 30.68 | $312.50 | 243 |
| 2022-09-06 | 30.48 | $318.75 | 2913 |
| 2022-09-02 | 30.36 | $318.75 | 591 |
| 2022-09-01 | 29.70 | $325.00 | 108 |
| 2022-08-31 | 29.16 | $337.50 | 470 |
| 2022-08-30 | 28.59 | $337.50 | 173 |
| 2022-08-29 | 28.44 | $343.75 | 328 |
| 2022-08-26 | 28.29 | $362.50 | 343 |
| 2022-08-25 | 27.96 | $356.25 | 179 |
| 2022-08-24 | 27.69 | $356.25 | 228 |
| 2022-08-23 | 27.41 | $343.75 | 361 |
| 2022-08-22 | 27.11 | $350.00 | 313 |
| 2022-08-19 | 26.80 | $368.75 | 298 |
| 2022-08-18 | 26.58 | $368.75 | 1389 |
| 2022-08-17 | 26.35 | $356.25 | 315 |
| 2022-08-16 | 25.97 | $356.25 | 291 |
| 2022-08-15 | 25.64 | $375.00 | 282 |
| 2022-08-12 | 25.30 | $362.50 | 324 |
| 2022-08-11 | 24.87 | $356.25 | 282 |
| 2022-08-10 | 24.48 | $368.75 | 306 |
| 2022-08-09 | 24.07 | $368.75 | 348 |
| 2022-08-08 | 23.72 | $368.75 | 928 |
| 2022-08-05 | 23.37 | $375.00 | 733 |
| 2022-08-04 | 22.82 | $350.00 | 1528 |
| 2022-08-03 | 22.24 | $375.00 | 595 |
| 2022-08-02 | 21.92 | $362.50 | 606 |
| 2022-08-01 | 21.59 | $381.25 | 1219 |
| 2022-07-29 | 21.24 | $406.25 | 1259 |
| 2022-07-28 | 20.96 | $387.50 | 663 |
| 2022-07-27 | 20.51 | $387.50 | 1202 |
| 2022-07-26 | 19.97 | $387.50 | 1180 |
| 2022-07-25 | 19.50 | $431.25 | 2531 |
| 2022-07-22 | 19.15 | $462.50 | 2684 |
| 2022-07-21 | 18.88 | $518.75 | 8124 |
| 2022-07-20 | 18.60 | $612.50 | 16515 |
| 2022-07-19 | 18.63 | $1150.00 | 3171 |
| 2022-07-18 | 17.39 | $1125.00 | 1929 |
| 2022-07-15 | 16.57 | $1018.75 | 1750 |
| 2022-07-14 | 15.71 | $1087.50 | 2484 |
| 2022-07-13 | 14.80 | $1093.75 | 2332 |
| 2022-07-12 | 14.30 | $937.50 | 2677 |
| 2022-07-11 | 14.04 | $793.75 | 1244 |
| 2022-07-08 | 13.87 | $793.75 | 368 |
| 2022-07-07 | 13.96 | $800.00 | 490 |
| 2022-07-06 | 14.05 | $775.00 | 386 |
| 2022-07-05 | 14.08 | $806.25 | 342 |
| 2022-07-01 | 14.05 | $750.00 | 440 |
| 2022-06-30 | 14.02 | $837.50 | 523 |
| 2022-06-29 | 14.16 | $781.25 | 535 |
| 2022-06-28 | 13.77 | $700.00 | 2327 |
| 2022-06-27 | 13.36 | $768.75 | 728 |
| 2022-06-24 | 13.65 | $743.75 | 544 |
| 2022-06-23 | 13.64 | $768.75 | 419 |
| 2022-06-22 | 13.72 | $793.75 | 198 |
| 2022-06-21 | 13.96 | $800.00 | 381 |
| 2022-06-17 | 14.34 | $812.50 | 326 |
| 2022-06-16 | 14.75 | $793.75 | 547 |
| 2022-06-15 | 14.75 | $781.25 | 213 |
| 2022-06-14 | 14.62 | $762.50 | 940 |
| 2022-06-13 | 14.50 | $825.00 | 248 |
| 2022-06-10 | 14.64 | $856.25 | 988 |
| 2022-06-09 | 14.79 | $912.50 | 182 |
| 2022-06-08 | 15.23 | $931.25 | 1422 |
| 2022-06-07 | 15.69 | $893.75 | 620 |
| 2022-06-06 | 16.35 | $868.75 | 381 |
| 2022-06-03 | 16.88 | $837.50 | 547 |
| 2022-06-02 | 17.44 | $868.75 | 93 |
| 2022-06-01 | 17.61 | $793.75 | 92 |
| 2022-05-31 | 17.20 | $787.50 | 53 |
| 2022-05-27 | 16.89 | $793.75 | 651 |
| 2022-05-26 | 16.56 | $818.75 | 214 |
| 2022-05-25 | 16.76 | $831.25 | 61 |
| 2022-05-24 | 16.86 | $818.75 | 215 |
| 2022-05-23 | 16.96 | $856.25 | 256 |
| 2022-05-20 | 17.44 | $850.00 | 114 |
| 2022-05-19 | 17.99 | $856.25 | 74 |
| 2022-05-18 | 18.32 | $850.00 | 213 |
| 2022-05-17 | 18.67 | $925.00 | 179 |
| 2022-05-16 | 19.55 | $887.50 | 123 |
| 2022-05-13 | 20.09 | $800.00 | 49 |
| 2022-05-12 | 20.07 | $806.25 | 256 |
| 2022-05-11 | 20.05 | $756.25 | 240 |
| 2022-05-10 | 19.03 | $743.75 | 193 |
| 2022-05-09 | 18.06 | $812.50 | 235 |
| 2022-05-06 | 17.13 | $831.25 | 273 |
| 2022-05-05 | 16.43 | $837.50 | 247 |
| 2022-05-04 | 15.82 | $868.75 | 150 |
| 2022-05-03 | 15.36 | $893.75 | 59 |
| 2022-05-02 | 14.99 | $937.50 | 203 |
| 2022-04-29 | 14.61 | $881.25 | 119 |
| 2022-04-28 | 13.70 | $875.00 | 194 |
| 2022-04-27 | 12.75 | $925.00 | 97 |
| 2022-04-26 | 12.02 | $968.75 | 100 |
| 2022-04-25 | 11.43 | $1025.00 | 542 |
| 2022-04-22 | 10.81 | $1025.00 | 189 |
| 2022-04-21 | 10.70 | $1018.75 | 167 |
| 2022-04-20 | 10.59 | $1087.50 | 171 |
| 2022-04-19 | 10.85 | $1118.75 | 87 |
| 2022-04-18 | 10.92 | $1056.25 | 98 |
| 2022-04-14 | 10.89 | $1093.75 | 236 |
| 2022-04-13 | 10.71 | $1043.75 | 105 |
| 2022-04-12 | 10.42 | $1037.50 | 200 |
| 2022-04-11 | 10.11 | $1093.75 | 409 |
| 2022-04-08 | 9.79 | $1012.50 | 837 |
| 2022-04-07 | 9.36 | $1137.50 | 177 |
| 2022-04-06 | 9.77 | $1156.25 | 303 |
| 2022-04-05 | 10.19 | $1293.75 | 270 |
| 2022-04-04 | 9.72 | $1331.25 | 166 |
| 2022-04-01 | 9.63 | $1268.75 | 188 |
| 2022-03-31 | 9.84 | $1256.25 | 279 |
| 2022-03-30 | 9.74 | $1250.00 | 62 |
| 2022-03-29 | 10.01 | $1225.00 | 123 |
| 2022-03-28 | 10.30 | $1231.25 | 116 |
| 2022-03-25 | 10.77 | $1275.00 | 67 |
| 2022-03-24 | 11.04 | $1300.00 | 89 |
| 2022-03-23 | 11.22 | $1325.00 | 94 |
| 2022-03-22 | 11.41 | $1287.50 | 81 |
| 2022-03-21 | 11.88 | $1250.00 | 127 |
| 2022-03-18 | 12.38 | $1175.00 | 89 |
| 2022-03-17 | 12.57 | $1206.25 | 92 |
| 2022-03-16 | 12.90 | $1193.75 | 74 |
| 2022-03-15 | 12.89 | $1143.75 | 111 |
| 2022-03-14 | 12.53 | $1125.00 | 74 |
| 2022-03-11 | 12.19 | $1168.75 | 131 |
| 2022-03-10 | 11.72 | $1125.00 | 92 |
| 2022-03-09 | 11.13 | $1143.75 | 98 |
| 2022-03-08 | 10.70 | $1187.50 | 196 |
| 2022-03-07 | 10.32 | $1162.50 | 342 |
| 2022-03-04 | 9.93 | $1175.00 | 463 |
| 2022-03-03 | 9.51 | $1218.75 | 158 |
| 2022-03-02 | 9.50 | $1256.25 | 267 |
| 2022-03-01 | 9.50 | $1262.50 | 49 |
| 2022-02-28 | 9.85 | $1287.50 | 232 |
| 2022-02-25 | 10.21 | $1300.00 | 94 |
| 2022-02-24 | 10.69 | $1362.50 | 170 |
| 2022-02-23 | 11.17 | $1250.00 | 95 |
| 2022-02-22 | 11.23 | $1237.50 | 75 |
| 2022-02-18 | 11.35 | $1281.25 | 393 |
| 2022-02-17 | 11.55 | $1350.00 | 105 |
| 2022-02-16 | 12.04 | $1350.00 | 122 |
| 2022-02-15 | 12.08 | $1362.50 | 151 |
| 2022-02-14 | 12.25 | $1343.75 | 86 |
| 2022-02-11 | 12.52 | $1356.25 | 522 |
| 2022-02-10 | 12.80 | $1575.00 | 406 |
| 2022-02-09 | 13.34 | $1525.00 | 275 |
| 2022-02-08 | 13.76 | $1500.00 | 75 |
| 2022-02-07 | 14.01 | $1468.75 | 85 |
| 2022-02-04 | 14.34 | $1500.00 | 118 |
| 2022-02-03 | 14.43 | $1325.00 | 100 |
| 2022-02-02 | 13.62 | $1375.00 | 81 |
| 2022-02-01 | 12.94 | $1406.25 | 244 |
| 2022-01-31 | 12.03 | $1300.00 | 178 |
| 2022-01-28 | 11.12 | $1343.75 | 118 |
| 2022-01-27 | 10.23 | $1400.00 | 262 |
| 2022-01-26 | 9.30 | $1425.00 | 228 |
| 2022-01-25 | 8.44 | $1431.25 | 120 |
| 2022-01-24 | 7.82 | $1468.75 | 333 |
| 2022-01-21 | 7.09 | $1462.50 | 338 |
| 2022-01-20 | 6.76 | $1556.25 | 170 |
| 2022-01-19 | 7.05 | $1568.75 | 190 |
| 2022-01-18 | 6.99 | $1556.25 | 161 |
| 2022-01-14 | 7.03 | $1637.50 | 260 |
| 2022-01-13 | 7.27 | $1581.25 | 251 |
| 2022-01-12 | 7.51 | $1625.00 | 155 |
| 2022-01-11 | 7.89 | $1693.75 | 148 |
| 2022-01-10 | 8.03 | $1650.00 | 171 |
| 2022-01-07 | 8.42 | $1618.75 | 131 |
| 2022-01-06 | 8.61 | $1600.00 | 256 |
| 2022-01-05 | 8.69 | $1562.50 | 233 |
| 2022-01-04 | 9.05 | $1643.75 | 185 |
| 2022-01-03 | 9.47 | $1725.00 | 244 |
| 2021-12-31 | 9.70 | $1687.50 | 280 |
| 2021-12-30 | 9.94 | $1668.75 | 165 |
| 2021-12-29 | 10.37 | $1575.00 | 162 |
| 2021-12-28 | 10.41 | $1556.25 | 201 |
| 2021-12-27 | 10.52 | $1650.00 | 116 |
| 2021-12-23 | 11.07 | $1737.50 | 167 |
| 2021-12-22 | 11.48 | $1700.00 | 450 |
| 2021-12-21 | 11.84 | $1781.25 | 145 |
| 2021-12-20 | 12.26 | $1675.00 | 372 |
| 2021-12-17 | 12.37 | $1643.75 | 224 |
| 2021-12-16 | 12.19 | $1587.50 | 108 |
| 2021-12-15 | 12.36 | $1681.25 | 228 |
| 2021-12-14 | 12.50 | $1625.00 | 200 |
| 2021-12-13 | 12.78 | $1643.75 | 100 |
| 2021-12-10 | 13.33 | $1718.75 | 94 |
| 2021-12-09 | 13.94 | $1762.50 | 110 |
| 2021-12-08 | 14.30 | $1837.50 | 196 |
| 2021-12-07 | 14.71 | $1731.25 | 114 |
| 2021-12-06 | 15.45 | $1650.00 | 129 |
| 2021-12-03 | 16.11 | $1668.75 | 217 |
| 2021-12-02 | 16.69 | $1675.00 | 361 |
| 2021-12-01 | 17.30 | $1650.00 | 375 |
| 2021-11-30 | 18.13 | $1737.50 | 896 |
| 2021-11-29 | 19.00 | $1600.00 | 1841 |
| 2021-11-26 | 19.78 | $1781.25 | 66 |
| 2021-11-24 | 20.29 | $1831.25 | 431 |
| 2021-11-23 | 20.81 | $1737.50 | 200 |
| 2021-11-22 | 21.83 | $1700.00 | 731 |
| 2021-11-19 | 22.98 | $1887.50 | 137 |
| 2021-11-18 | 23.43 | $1925.00 | 350 |
| 2021-11-17 | 23.72 | $2062.50 | 412 |
| 2021-11-16 | 24.28 | $1993.75 | 313 |
| 2021-11-15 | 25.21 | $1975.00 | 369 |
| 2021-11-12 | 26.18 | $2056.25 | 94 |
| 2021-11-11 | 26.78 | $2100.00 | 212 |
| 2021-11-10 | 27.39 | $2056.25 | 700 |
| 2021-11-09 | 28.02 | $2075.00 | 624 |
| 2021-11-08 | 28.88 | $1931.25 | 713 |
| 2021-11-05 | 30.17 | $1875.00 | 523 |
| 2021-11-04 | 31.57 | $1981.25 | 173 |
| 2021-11-03 | 32.70 | $2012.50 | 415 |
| 2021-11-02 | 33.90 | $1968.75 | 961 |
| 2021-11-01 | 35.32 | $1962.50 | 393 |
| 2021-10-29 | 36.50 | $2006.25 | 327 |
| 2021-10-28 | 37.52 | $2062.50 | 219 |
| 2021-10-27 | 38.58 | $2025.00 | 224 |
| 2021-10-26 | 39.73 | $2062.50 | 287 |
| 2021-10-25 | 40.78 | $2087.50 | 992 |
| 2021-10-22 | 41.88 | $2175.00 | 636 |
| 2021-10-21 | 42.47 | $2406.25 | 1732 |
| 2021-10-20 | 42.39 | $2612.50 | 745 |
| 2021-10-19 | 42.84 | $2343.75 | 139 |
| 2021-10-18 | 43.77 | $2368.75 | 171 |
| 2021-10-15 | 44.67 | $2425.00 | 184 |
| 2021-10-14 | 45.51 | $2493.75 | 279 |
| 2021-10-13 | 46.01 | $2562.50 | 781 |
| 2021-10-12 | 46.76 | $2337.50 | 118 |
| 2021-10-11 | 48.05 | $2318.75 | 110 |
| 2021-10-08 | 49.41 | $2312.50 | 194 |
| 2021-10-07 | 50.47 | $2418.75 | 409 |
| 2021-10-06 | 51.38 | $2418.75 | 195 |
| 2021-10-05 | 52.29 | $2462.50 | 384 |
| 2021-10-04 | 53.25 | $2350.00 | 692 |
| 2021-10-01 | 54.25 | $2606.25 | 888 |
| 2021-09-30 | 55.01 | $2681.25 | 357 |
| 2021-09-29 | 54.81 | $2612.50 | 467 |
| 2021-09-28 | 54.60 | $2681.25 | 1759 |
| 2021-09-27 | 54.17 | $2825.00 | 474 |
| 2021-09-24 | 53.97 | $2893.75 | 1682 |
| 2021-09-23 | 53.74 | $2918.75 | 1638 |
| 2021-09-22 | 53.78 | $2743.75 | 449 |
| 2021-09-21 | 54.18 | $2650.00 | 258 |
| 2021-09-20 | 54.71 | $2575.00 | 481 |
| 2021-09-17 | 55.39 | $2618.75 | 712 |
| 2021-09-16 | 55.78 | $2612.50 | 501 |
| 2021-09-15 | 56.39 | $2562.50 | 333 |
| 2021-09-14 | 57.09 | $2493.75 | 325 |
| 2021-09-13 | 57.62 | $2550.00 | 383 |
| 2021-09-10 | 58.19 | $2587.50 | 393 |
| 2021-09-09 | 58.26 | $2593.75 | 956 |
| 2021-09-08 | 58.34 | $2787.50 | 644 |
| 2021-09-07 | 57.32 | $2843.75 | 1014 |
| 2021-09-03 | 56.25 | $2718.75 | 253 |
| 2021-09-02 | 55.32 | $2693.75 | 593 |
| 2021-09-01 | 54.36 | $2581.25 | 432 |
| 2021-08-31 | 53.44 | $2562.50 | 635 |
| 2021-08-30 | 52.47 | $2581.25 | 1496 |
| 2021-08-27 | 51.45 | $2625.00 | 3085 |
| 2021-08-26 | 50.37 | $2306.25 | 1763 |
| 2021-08-25 | 49.56 | $2368.75 | 1434 |
| 2021-08-24 | 48.77 | $2156.25 | 1008 |
| 2021-08-23 | 48.26 | $2150.00 | 795 |
| 2021-08-20 | 47.73 | $2087.50 | 2397 |
| 2021-08-19 | 47.17 | $1950.00 | 350 |
| 2021-08-18 | 46.82 | $2000.00 | 497 |
| 2021-08-17 | 46.05 | $2056.25 | 1929 |
| 2021-08-16 | 45.04 | $2062.50 | 599 |
| 2021-08-13 | 44.07 | $2050.00 | 1339 |
| 2021-08-12 | 43.04 | $1937.50 | 1727 |
| 2021-08-11 | 42.07 | $1837.50 | 737 |
| 2021-08-10 | 41.27 | $1706.25 | 1265 |
| 2021-08-09 | 40.46 | $1712.50 | 452 |
| 2021-08-06 | 39.72 | $1718.75 | 750 |
| 2021-08-05 | 38.97 | $1631.25 | 788 |
| 2021-08-04 | 38.26 | $1618.75 | 529 |
| 2021-08-03 | 37.57 | $1443.75 | 637 |
| 2021-08-02 | 37.01 | $1493.75 | 248 |
| 2021-07-30 | 36.20 | $1525.00 | 91 |
| 2021-07-29 | 35.35 | $1531.25 | 325 |
| 2021-07-28 | 34.45 | $1500.00 | 248 |
| 2021-07-27 | 33.57 | $1456.25 | 238 |
| 2021-07-26 | 32.67 | $1481.25 | 141 |
| 2021-07-23 | 31.53 | $1493.75 | 460 |
| 2021-07-22 | 30.34 | $1500.00 | 572 |
| 2021-07-21 | 29.02 | $1556.25 | 452 |
| 2021-07-20 | 27.41 | $1631.25 | 408 |
| 2021-07-19 | 25.71 | $1543.75 | 875 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected