Is SmartETFs Asia Pacific Dividend Builder ETF (ADIV) a Buy, Sell, or Hold?
Enter your email address below for free access to our SmartETFs Asia Pacific Dividend Builder ETF (ADIV) research center and poll results.
AMEX : ADIV
SmartETFs Asia Pacific Dividend Builder ETF — Technical Indicators
$19.5548 USD
-$0.19 (-0.96%)
- Volume
- 6.34K
- Average Volume
- 5.49K
- Market Capitalization
- $14.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.76
- Year Low
- $17.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.15
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.48
Average
15.55
Maximum
19.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.15 | $19.55 | 7200 |
| 2026-07-30 | 19.10 | $19.75 | 9947 |
| 2026-07-29 | 19.03 | $19.40 | 34700 |
| 2026-07-28 | 18.99 | $19.41 | 7220 |
| 2026-07-27 | 18.95 | $19.32 | 2000 |
| 2026-07-24 | 18.92 | $19.20 | 3211 |
| 2026-07-23 | 18.89 | $19.16 | 4422 |
| 2026-07-22 | 18.87 | $19.26 | 4415 |
| 2026-07-21 | 18.85 | $19.31 | 6927 |
| 2026-07-20 | 18.85 | $19.10 | 1649 |
| 2026-07-17 | 18.86 | $19.00 | 3100 |
| 2026-07-16 | 18.87 | $19.01 | 5118 |
| 2026-07-15 | 18.89 | $19.02 | 2100 |
| 2026-07-14 | 18.91 | $18.99 | 2200 |
| 2026-07-13 | 18.93 | $18.92 | 428 |
| 2026-07-10 | 18.93 | $19.11 | 2007 |
| 2026-07-09 | 18.91 | $18.95 | 1100 |
| 2026-07-08 | 18.91 | $18.97 | 2512 |
| 2026-07-07 | 18.90 | $18.72 | 2227 |
| 2026-07-06 | 18.90 | $18.87 | 2412 |
| 2026-07-02 | 18.92 | $18.44 | 2514 |
| 2026-07-01 | 18.97 | $18.43 | 6220 |
| 2026-06-30 | 19.03 | $18.59 | 900 |
| 2026-06-29 | 19.08 | $18.71 | 9942 |
| 2026-06-26 | 19.10 | $18.59 | 14020 |
| 2026-06-25 | 19.13 | $18.73 | 2400 |
| 2026-06-24 | 19.15 | $18.69 | 1844 |
| 2026-06-23 | 19.18 | $18.89 | 4200 |
| 2026-06-22 | 19.19 | $19.28 | 3900 |
| 2026-06-18 | 19.17 | $19.24 | 3400 |
| 2026-06-17 | 19.15 | $19.27 | 1217 |
| 2026-06-16 | 19.12 | $19.38 | 3233 |
| 2026-06-15 | 19.10 | $19.47 | 1644 |
| 2026-06-12 | 19.07 | $19.29 | 7000 |
| 2026-06-11 | 19.07 | $18.89 | 36400 |
| 2026-06-10 | 19.08 | $18.88 | 13100 |
| 2026-06-09 | 19.09 | $18.82 | 6217 |
| 2026-06-08 | 19.11 | $18.80 | 3629 |
| 2026-06-05 | 19.14 | $18.72 | 5011 |
| 2026-06-04 | 19.15 | $19.32 | 9000 |
| 2026-06-03 | 19.15 | $19.43 | 3900 |
| 2026-06-02 | 19.12 | $19.67 | 10935 |
| 2026-06-01 | 19.07 | $19.49 | 2300 |
| 2026-05-29 | 19.04 | $19.21 | 3900 |
| 2026-05-28 | 19.02 | $19.09 | 1800 |
| 2026-05-27 | 19.00 | $19.12 | 1736 |
| 2026-05-26 | 18.98 | $19.31 | 600 |
| 2026-05-22 | 18.94 | $19.05 | 1631 |
| 2026-05-21 | 18.93 | $19.00 | 7137 |
| 2026-05-20 | 18.91 | $18.82 | 10515 |
| 2026-05-19 | 18.90 | $18.69 | 18901 |
| 2026-05-18 | 18.89 | $18.92 | 1300 |
| 2026-05-15 | 18.87 | $18.95 | 2826 |
| 2026-05-14 | 18.86 | $19.15 | 812 |
| 2026-05-13 | 18.82 | $19.16 | 1819 |
| 2026-05-12 | 18.78 | $19.07 | 5134 |
| 2026-05-11 | 18.74 | $19.30 | 10300 |
| 2026-05-08 | 18.69 | $19.27 | 4317 |
| 2026-05-07 | 18.62 | $19.05 | 800 |
| 2026-05-06 | 18.57 | $19.17 | 6700 |
| 2026-05-05 | 18.52 | $18.89 | 3300 |
| 2026-05-04 | 18.45 | $18.66 | 3700 |
| 2026-05-01 | 18.40 | $18.88 | 1910 |
| 2026-04-30 | 18.33 | $18.90 | 10009 |
| 2026-04-29 | 18.27 | $18.62 | 3312 |
| 2026-04-28 | 18.22 | $18.64 | 4600 |
| 2026-04-27 | 18.15 | $18.69 | 2100 |
| 2026-04-24 | 18.09 | $18.72 | 2429 |
| 2026-04-23 | 18.02 | $18.55 | 30808 |
| 2026-04-22 | 17.97 | $18.64 | 6235 |
| 2026-04-21 | 17.92 | $18.49 | 1800 |
| 2026-04-20 | 17.88 | $18.61 | 1616 |
| 2026-04-17 | 17.82 | $18.65 | 9245 |
| 2026-04-16 | 17.80 | $18.41 | 1500 |
| 2026-04-15 | 17.77 | $18.42 | 3700 |
| 2026-04-14 | 17.77 | $18.33 | 15100 |
| 2026-04-13 | 17.76 | $18.11 | 5000 |
| 2026-04-10 | 17.75 | $18.05 | 3328 |
| 2026-04-09 | 17.75 | $18.03 | 3900 |
| 2026-04-08 | 17.75 | $18.06 | 2000 |
| 2026-04-07 | 17.75 | $17.54 | 5228 |
| 2026-04-06 | 17.78 | $17.56 | 14900 |
| 2026-04-02 | 17.80 | $17.64 | 93100 |
| 2026-04-01 | 17.82 | $17.63 | 8300 |
| 2026-03-31 | 17.85 | $17.60 | 5800 |
| 2026-03-30 | 17.89 | $17.29 | 14035 |
| 2026-03-27 | 17.96 | $17.43 | 311437 |
| 2026-03-26 | 18.04 | $17.26 | 30500 |
| 2026-03-25 | 18.13 | $17.71 | 1100 |
| 2026-03-24 | 18.21 | $17.50 | 5108 |
| 2026-03-23 | 18.29 | $17.69 | 8513 |
| 2026-03-20 | 18.36 | $17.56 | 15300 |
| 2026-03-19 | 18.44 | $18.11 | 53220 |
| 2026-03-18 | 18.48 | $17.95 | 12400 |
| 2026-03-17 | 18.53 | $18.31 | 7123 |
| 2026-03-16 | 18.57 | $18.13 | 6300 |
| 2026-03-13 | 18.60 | $17.94 | 20132 |
| 2026-03-12 | 18.65 | $17.96 | 1700 |
| 2026-03-11 | 18.70 | $18.13 | 628 |
| 2026-03-10 | 18.75 | $18.13 | 7533 |
| 2026-03-09 | 18.79 | $18.09 | 10300 |
| 2026-03-06 | 18.83 | $17.95 | 22900 |
| 2026-03-05 | 18.86 | $17.98 | 11218 |
| 2026-03-04 | 18.89 | $18.36 | 20517 |
| 2026-03-03 | 18.89 | $18.23 | 496400 |
| 2026-03-02 | 18.92 | $18.76 | 11646 |
| 2026-02-27 | 18.91 | $19.02 | 9900 |
| 2026-02-26 | 18.90 | $19.09 | 3800 |
| 2026-02-25 | 18.88 | $19.36 | 6903 |
| 2026-02-24 | 18.85 | $19.09 | 3219 |
| 2026-02-23 | 18.83 | $19.09 | 9000 |
| 2026-02-20 | 18.80 | $19.17 | 4638 |
| 2026-02-19 | 18.77 | $18.94 | 600 |
| 2026-02-18 | 18.74 | $18.94 | 2400 |
| 2026-02-17 | 18.71 | $18.99 | 3924 |
| 2026-02-13 | 18.69 | $18.82 | 920 |
| 2026-02-12 | 18.67 | $18.85 | 3700 |
| 2026-02-11 | 18.66 | $19.10 | 541 |
| 2026-02-10 | 18.63 | $18.98 | 8500 |
| 2026-02-09 | 18.60 | $18.96 | 1600 |
| 2026-02-06 | 18.58 | $18.88 | 2800 |
| 2026-02-05 | 18.55 | $18.55 | 13111 |
| 2026-02-04 | 18.54 | $18.54 | 268000 |
| 2026-02-03 | 18.54 | $18.52 | 4242 |
| 2026-02-02 | 18.53 | $18.71 | 2900 |
| 2026-01-30 | 18.52 | $18.58 | 8100 |
| 2026-01-29 | 18.49 | $18.83 | 1624 |
| 2026-01-28 | 18.47 | $18.73 | 5907 |
| 2026-01-27 | 18.45 | $18.81 | 3937 |
| 2026-01-26 | 18.42 | $18.56 | 19301 |
| 2026-01-23 | 18.40 | $18.55 | 13145 |
| 2026-01-22 | 18.38 | $18.46 | 6936 |
| 2026-01-21 | 18.37 | $18.40 | 12829 |
| 2026-01-20 | 18.35 | $18.42 | 3300 |
| 2026-01-16 | 18.33 | $18.48 | 5047 |
| 2026-01-15 | 18.30 | $18.56 | 3700 |
| 2026-01-14 | 18.27 | $18.51 | 6500 |
| 2026-01-13 | 18.24 | $18.47 | 3408 |
| 2026-01-12 | 18.22 | $18.55 | 10310 |
| 2026-01-09 | 18.20 | $18.48 | 13100 |
| 2026-01-08 | 18.20 | $18.26 | 4400 |
| 2026-01-07 | 18.19 | $18.42 | 102900 |
| 2026-01-06 | 18.18 | $18.52 | 1300 |
| 2026-01-05 | 18.18 | $18.39 | 4500 |
| 2026-01-02 | 18.17 | $18.34 | 5500 |
| 2025-12-31 | 18.17 | $18.13 | 7533 |
| 2025-12-30 | 18.19 | $18.26 | 4100 |
| 2025-12-29 | 18.20 | $18.37 | 60400 |
| 2025-12-26 | 18.21 | $18.25 | 1222 |
| 2025-12-24 | 18.22 | $18.23 | 1200 |
| 2025-12-23 | 18.24 | $18.15 | 21900 |
| 2025-12-22 | 18.25 | $18.14 | 6303 |
| 2025-12-19 | 18.25 | $18.09 | 2400 |
| 2025-12-18 | 18.25 | $18.00 | 4412 |
| 2025-12-17 | 18.26 | $17.80 | 8504 |
| 2025-12-16 | 18.29 | $17.96 | 3000 |
| 2025-12-15 | 18.31 | $17.99 | 5842 |
| 2025-12-12 | 18.35 | $18.01 | 5100 |
| 2025-12-11 | 18.37 | $18.29 | 5117 |
| 2025-12-10 | 18.40 | $18.37 | 3900 |
| 2025-12-09 | 18.41 | $18.15 | 12338 |
| 2025-12-08 | 18.43 | $18.22 | 11546 |
| 2025-12-05 | 18.43 | $18.40 | 140024 |
| 2025-12-04 | 18.43 | $18.33 | 11139 |
| 2025-12-03 | 18.43 | $18.34 | 8710 |
| 2025-12-02 | 18.43 | $18.41 | 18714 |
| 2025-12-01 | 18.43 | $18.48 | 15300 |
| 2025-11-28 | 18.42 | $18.50 | 115 |
| 2025-11-26 | 18.41 | $18.60 | 1000 |
| 2025-11-25 | 18.40 | $18.57 | 7100 |
| 2025-11-24 | 18.41 | $18.28 | 2700 |
| 2025-11-21 | 18.41 | $18.13 | 12100 |
| 2025-11-20 | 18.42 | $18.12 | 14221 |
| 2025-11-19 | 18.44 | $18.32 | 4221 |
| 2025-11-18 | 18.43 | $18.29 | 5949 |
| 2025-11-17 | 18.42 | $18.44 | 7700 |
| 2025-11-14 | 18.42 | $18.65 | 3800 |
| 2025-11-13 | 18.39 | $18.56 | 1200 |
| 2025-11-12 | 18.37 | $18.74 | 8200 |
| 2025-11-11 | 18.33 | $18.62 | 1410 |
| 2025-11-10 | 18.29 | $18.54 | 1827 |
| 2025-11-07 | 18.26 | $18.33 | 3200 |
| 2025-11-06 | 18.22 | $18.33 | 840 |
| 2025-11-05 | 18.21 | $18.43 | 10000 |
| 2025-11-04 | 18.20 | $18.21 | 203326 |
| 2025-11-03 | 18.19 | $18.37 | 5900 |
| 2025-10-31 | 18.19 | $18.29 | 5506 |
| 2025-10-30 | 18.18 | $18.34 | 5447 |
| 2025-10-29 | 18.18 | $18.53 | 1800 |
| 2025-10-28 | 18.16 | $18.58 | 5400 |
| 2025-10-27 | 18.13 | $18.43 | 11600 |
| 2025-10-24 | 18.12 | $18.36 | 11500 |
| 2025-10-23 | 18.10 | $18.35 | 2100 |
| 2025-10-22 | 18.09 | $18.12 | 6310 |
| 2025-10-21 | 18.11 | $18.20 | 3135 |
| 2025-10-20 | 18.12 | $18.38 | 4700 |
| 2025-10-17 | 18.12 | $18.11 | 609 |
| 2025-10-16 | 18.14 | $18.11 | 13419 |
| 2025-10-15 | 18.17 | $17.94 | 4840 |
| 2025-10-14 | 18.21 | $17.85 | 10104 |
| 2025-10-13 | 18.25 | $17.93 | 7132 |
| 2025-10-10 | 18.29 | $17.60 | 14423 |
| 2025-10-09 | 18.35 | $18.04 | 2837 |
| 2025-10-08 | 18.38 | $18.20 | 1800 |
| 2025-10-07 | 18.40 | $18.15 | 13400 |
| 2025-10-06 | 18.41 | $18.26 | 4410 |
| 2025-10-03 | 18.42 | $18.20 | 4300 |
| 2025-10-02 | 18.41 | $18.20 | 9832 |
| 2025-10-01 | 18.40 | $18.13 | 2900 |
| 2025-09-30 | 18.39 | $18.11 | 2636 |
| 2025-09-29 | 18.39 | $18.09 | 11600 |
| 2025-09-26 | 18.39 | $18.07 | 4918 |
| 2025-09-25 | 18.39 | $18.18 | 5601 |
| 2025-09-24 | 18.38 | $18.37 | 1831 |
| 2025-09-23 | 18.37 | $18.45 | 7909 |
| 2025-09-22 | 18.36 | $18.49 | 8324 |
| 2025-09-19 | 18.35 | $18.51 | 9114 |
| 2025-09-18 | 18.34 | $18.60 | 6500 |
| 2025-09-17 | 18.31 | $18.76 | 14400 |
| 2025-09-16 | 18.29 | $18.66 | 6649 |
| 2025-09-15 | 18.27 | $18.72 | 3600 |
| 2025-09-12 | 18.24 | $18.73 | 6500 |
| 2025-09-11 | 18.22 | $18.75 | 1917 |
| 2025-09-10 | 18.21 | $18.59 | 9000 |
| 2025-09-09 | 18.20 | $18.41 | 2600 |
| 2025-09-08 | 18.18 | $18.32 | 1800 |
| 2025-09-05 | 18.17 | $18.15 | 5716 |
| 2025-09-04 | 18.17 | $17.96 | 5133 |
| 2025-09-03 | 18.17 | $17.97 | 9830 |
| 2025-09-02 | 18.17 | $18.00 | 10936 |
| 2025-08-29 | 18.16 | $18.05 | 12500 |
| 2025-08-28 | 18.14 | $18.07 | 9800 |
| 2025-08-27 | 18.12 | $18.05 | 13000 |
| 2025-08-26 | 18.12 | $18.20 | 1135 |
| 2025-08-25 | 18.10 | $18.21 | 4100 |
| 2025-08-22 | 18.09 | $18.36 | 3400 |
| 2025-08-21 | 18.08 | $18.15 | 13300 |
| 2025-08-20 | 18.08 | $18.18 | 4300 |
| 2025-08-19 | 18.08 | $18.20 | 6010 |
| 2025-08-18 | 18.07 | $18.29 | 3000 |
| 2025-08-15 | 18.06 | $18.25 | 17723 |
| 2025-08-14 | 18.05 | $18.31 | 2039 |
| 2025-08-13 | 18.03 | $18.49 | 18600 |
| 2025-08-12 | 18.00 | $18.40 | 8200 |
| 2025-08-11 | 17.98 | $18.04 | 3843 |
| 2025-08-08 | 17.96 | $18.15 | 6800 |
| 2025-08-07 | 17.95 | $18.11 | 22800 |
| 2025-08-06 | 17.93 | $18.01 | 16900 |
| 2025-08-05 | 17.92 | $17.87 | 6400 |
| 2025-08-04 | 17.90 | $17.86 | 223800 |
| 2025-08-01 | 17.89 | $17.61 | 15621 |
| 2025-07-31 | 17.90 | $17.71 | 7800 |
| 2025-07-30 | 17.90 | $17.91 | 2100 |
| 2025-07-29 | 17.88 | $17.98 | 8024 |
| 2025-07-28 | 17.87 | $17.99 | 2842 |
| 2025-07-25 | 17.85 | $18.11 | 800 |
| 2025-07-24 | 17.83 | $18.12 | 15300 |
| 2025-07-23 | 17.81 | $18.13 | 6418 |
| 2025-07-22 | 17.78 | $18.09 | 13500 |
| 2025-07-21 | 17.74 | $18.09 | 1825 |
| 2025-07-18 | 17.69 | $17.97 | 7226 |
| 2025-07-17 | 17.65 | $17.98 | 1300 |
| 2025-07-16 | 17.62 | $17.91 | 11000 |
| 2025-07-15 | 17.59 | $17.87 | 1200 |
| 2025-07-14 | 17.56 | $17.79 | 2200 |
| 2025-07-11 | 17.54 | $17.80 | 3500 |
| 2025-07-10 | 17.52 | $17.84 | 700 |
| 2025-07-09 | 17.49 | $17.71 | 400 |
| 2025-07-08 | 17.46 | $17.60 | 6700 |
| 2025-07-07 | 17.42 | $17.55 | 9228 |
| 2025-07-03 | 17.39 | $17.78 | 1400 |
| 2025-07-02 | 17.35 | $17.74 | 2436 |
| 2025-07-01 | 17.30 | $17.63 | 7800 |
| 2025-06-30 | 17.25 | $17.63 | 7336 |
| 2025-06-27 | 17.20 | $17.61 | 4100 |
| 2025-06-26 | 17.16 | $17.77 | 5400 |
| 2025-06-25 | 17.10 | $17.68 | 4500 |
| 2025-06-24 | 17.05 | $17.63 | 1600 |
| 2025-06-23 | 16.99 | $17.25 | 1528 |
| 2025-06-20 | 16.95 | $17.04 | 4446 |
| 2025-06-18 | 16.93 | $17.23 | 4200 |
| 2025-06-17 | 16.89 | $17.24 | 2500 |
| 2025-06-16 | 16.84 | $17.43 | 2915 |
| 2025-06-13 | 16.79 | $17.25 | 2600 |
| 2025-06-12 | 16.75 | $17.48 | 8500 |
| 2025-06-11 | 16.69 | $17.31 | 7000 |
| 2025-06-10 | 16.64 | $17.22 | 2900 |
| 2025-06-09 | 16.58 | $17.07 | 4249 |
| 2025-06-06 | 16.52 | $16.94 | 9643 |
| 2025-06-05 | 16.46 | $16.92 | 4830 |
| 2025-06-04 | 16.40 | $16.91 | 7602 |
| 2025-06-03 | 16.34 | $16.81 | 1300 |
| 2025-06-02 | 16.30 | $16.66 | 131 |
| 2025-05-30 | 16.25 | $16.59 | 632 |
| 2025-05-29 | 16.19 | $16.68 | 14200 |
| 2025-05-28 | 16.13 | $16.65 | 2038 |
| 2025-05-27 | 16.07 | $16.62 | 315 |
| 2025-05-23 | 16.01 | $16.58 | 1001 |
| 2025-05-22 | 15.94 | $16.45 | 2714 |
| 2025-05-21 | 15.89 | $16.47 | 11700 |
| 2025-05-20 | 15.82 | $16.42 | 4216 |
| 2025-05-19 | 15.75 | $16.42 | 2700 |
| 2025-05-16 | 15.66 | $16.36 | 700 |
| 2025-05-15 | 15.58 | $16.39 | 2300 |
| 2025-05-14 | 15.50 | $16.29 | 16500 |
| 2025-05-13 | 15.42 | $16.27 | 6433 |
| 2025-05-12 | 15.35 | $16.12 | 2800 |
| 2025-05-09 | 15.28 | $15.85 | 900 |
| 2025-05-08 | 15.20 | $15.75 | 100 |
| 2025-05-07 | 15.13 | $15.70 | 1000 |
| 2025-05-06 | 15.01 | $15.81 | 5341 |
| 2025-05-05 | 14.91 | $15.85 | 114 |
| 2025-05-02 | 14.84 | $15.77 | 12911 |
| 2025-05-01 | 14.81 | $15.42 | 1400 |
| 2025-04-30 | 14.82 | $15.44 | 200 |
| 2025-04-29 | 14.82 | $15.41 | 1614 |
| 2025-04-28 | 14.82 | $15.36 | 820 |
| 2025-04-25 | 14.82 | $15.33 | 3017 |
| 2025-04-24 | 14.85 | $15.36 | 100 |
| 2025-04-23 | 14.87 | $15.09 | 22112 |
| 2025-04-22 | 14.91 | $14.96 | 3300 |
| 2025-04-21 | 14.95 | $14.72 | 746 |
| 2025-04-17 | 15.00 | $14.78 | 336 |
| 2025-04-16 | 15.05 | $14.65 | 6300 |
| 2025-04-15 | 15.11 | $14.82 | 5224 |
| 2025-04-14 | 15.16 | $14.80 | 2600 |
| 2025-04-11 | 15.23 | $14.70 | 2800 |
| 2025-04-10 | 15.29 | $14.18 | 7300 |
| 2025-04-09 | 15.36 | $14.39 | 19116 |
| 2025-04-08 | 15.43 | $13.43 | 48827 |
| 2025-04-07 | 15.54 | $13.78 | 9933 |
| 2025-04-04 | 15.63 | $14.40 | 10400 |
| 2025-04-03 | 15.70 | $15.24 | 2213 |
| 2025-04-02 | 15.73 | $15.52 | 721 |
| 2025-04-01 | 15.75 | $15.46 | 1800 |
| 2025-03-31 | 15.76 | $15.38 | 6704 |
| 2025-03-28 | 15.77 | $15.50 | 3900 |
| 2025-03-27 | 15.78 | $15.89 | 2100 |
| 2025-03-26 | 15.78 | $15.78 | 600 |
| 2025-03-25 | 15.79 | $15.89 | 3417 |
| 2025-03-24 | 15.78 | $15.74 | 11207 |
| 2025-03-21 | 15.79 | $15.71 | 12100 |
| 2025-03-20 | 15.80 | $15.71 | 3400 |
| 2025-03-19 | 15.81 | $15.88 | 4747 |
| 2025-03-18 | 15.82 | $15.88 | 11723 |
| 2025-03-17 | 15.82 | $16.05 | 9138 |
| 2025-03-14 | 15.82 | $15.93 | 5100 |
| 2025-03-13 | 15.81 | $15.65 | 800 |
| 2025-03-12 | 15.82 | $15.74 | 9600 |
| 2025-03-11 | 15.82 | $15.67 | 43401 |
| 2025-03-10 | 15.83 | $15.56 | 5100 |
| 2025-03-07 | 15.83 | $15.91 | 25500 |
| 2025-03-06 | 15.81 | $15.77 | 2300 |
| 2025-03-05 | 15.80 | $15.94 | 800 |
| 2025-03-04 | 15.79 | $15.71 | 902 |
| 2025-03-03 | 15.78 | $15.50 | 2900 |
| 2025-02-28 | 15.78 | $15.67 | 3500 |
| 2025-02-27 | 15.78 | $15.81 | 4619 |
| 2025-02-26 | 15.77 | $16.02 | 3929 |
| 2025-02-25 | 15.75 | $15.82 | 3000 |
| 2025-02-24 | 15.73 | $15.88 | 1100 |
| 2025-02-21 | 15.72 | $15.87 | 5516 |
| 2025-02-20 | 15.71 | $16.03 | 3103 |
| 2025-02-19 | 15.68 | $16.00 | 8900 |
| 2025-02-18 | 15.66 | $15.95 | 60312 |
| 2025-02-14 | 15.63 | $15.94 | 5500 |
| 2025-02-13 | 15.60 | $15.84 | 100 |
| 2025-02-12 | 15.57 | $15.86 | 500 |
| 2025-02-11 | 15.53 | $15.74 | 843 |
| 2025-02-10 | 15.49 | $15.69 | 1616 |
| 2025-02-07 | 15.45 | $15.64 | 900 |
| 2025-02-06 | 15.43 | $15.61 | 246 |
| 2025-02-05 | 15.42 | $15.56 | 1000 |
| 2025-02-04 | 15.41 | $15.64 | 900 |
| 2025-02-03 | 15.39 | $15.44 | 115 |
| 2025-01-31 | 15.38 | $15.54 | 2600 |
| 2025-01-30 | 15.37 | $15.73 | 1403 |
| 2025-01-29 | 15.35 | $15.61 | 2322 |
| 2025-01-28 | 15.35 | $15.55 | 8834 |
| 2025-01-27 | 15.35 | $15.56 | 1705 |
| 2025-01-24 | 15.34 | $15.69 | 1000 |
| 2025-01-23 | 15.33 | $15.56 | 200 |
| 2025-01-22 | 15.31 | $15.53 | 342 |
| 2025-01-21 | 15.29 | $15.55 | 238 |
| 2025-01-17 | 15.27 | $15.36 | 100 |
| 2025-01-16 | 15.28 | $15.27 | 203 |
| 2025-01-15 | 15.29 | $15.29 | 200 |
| 2025-01-14 | 15.29 | $15.01 | 100 |
| 2025-01-13 | 15.33 | $14.96 | 434 |
| 2025-01-10 | 15.38 | $14.96 | 900 |
| 2025-01-08 | 15.42 | $15.27 | 1429 |
| 2025-01-07 | 15.47 | $15.32 | 100 |
| 2025-01-06 | 15.49 | $15.37 | 1643 |
| 2025-01-03 | 15.51 | $15.32 | 1834 |
| 2025-01-02 | 15.54 | $15.23 | 1136 |
| 2024-12-31 | 15.56 | $15.31 | 100 |
| 2024-12-30 | 15.58 | $15.37 | 317 |
| 2024-12-27 | 15.59 | $15.48 | 100 |
| 2024-12-26 | 15.59 | $15.54 | 749 |
| 2024-12-24 | 15.59 | $15.50 | 108 |
| 2024-12-23 | 15.59 | $15.40 | 3829 |
| 2024-12-20 | 15.59 | $15.22 | 844 |
| 2024-12-19 | 15.61 | $15.14 | 100 |
| 2024-12-18 | 15.63 | $15.15 | 1222 |
| 2024-12-17 | 15.65 | $15.41 | 1700 |
| 2024-12-16 | 15.66 | $15.45 | 144 |
| 2024-12-13 | 15.66 | $15.46 | 417 |
| 2024-12-12 | 15.66 | $15.83 | 400 |
| 2024-12-11 | 15.64 | $15.91 | 100 |
| 2024-12-10 | 15.62 | $15.80 | 700 |
| 2024-12-09 | 15.62 | $16.19 | 309 |
| 2024-12-06 | 15.60 | $15.80 | 100 |
| 2024-12-05 | 15.62 | $15.76 | 727 |
| 2024-12-04 | 15.62 | $15.78 | 441 |
| 2024-12-03 | 15.64 | $15.71 | 246 |
| 2024-12-02 | 15.65 | $15.67 | 1930 |
| 2024-11-29 | 15.65 | $15.61 | 300 |
| 2024-11-27 | 15.66 | $15.53 | 1600 |
| 2024-11-26 | 15.67 | $15.38 | 2744 |
| 2024-11-25 | 15.70 | $15.52 | 1633 |
| 2024-11-22 | 15.72 | $15.51 | 1900 |
| 2024-11-21 | 15.74 | $15.59 | 820 |
| 2024-11-20 | 15.77 | $15.55 | 3702 |
| 2024-11-19 | 15.79 | $15.54 | 600 |
| 2024-11-18 | 15.82 | $15.58 | 2630 |
| 2024-11-15 | 15.85 | $15.43 | 3423 |
| 2024-11-14 | 15.88 | $15.45 | 2200 |
| 2024-11-13 | 15.92 | $15.51 | 900 |
| 2024-11-12 | 15.95 | $15.49 | 123 |
| 2024-11-11 | 15.97 | $15.74 | 440 |
| 2024-11-08 | 16.00 | $15.76 | 4100 |
| 2024-11-07 | 16.03 | $16.25 | 222 |
| 2024-11-06 | 16.03 | $15.85 | 600 |
| 2024-11-05 | 16.04 | $16.06 | 848 |
| 2024-11-04 | 16.05 | $15.88 | 1100 |
| 2024-11-01 | 16.11 | $15.76 | 1100 |
| 2024-10-31 | 16.17 | $15.73 | 100 |
| 2024-10-30 | 16.22 | $15.77 | 300 |
| 2024-10-29 | 16.28 | $15.93 | 300 |
| 2024-10-28 | 16.30 | $16.02 | 241 |
| 2024-10-25 | 16.32 | $15.99 | 114 |
| 2024-10-24 | 16.34 | $16.01 | 600 |
| 2024-10-23 | 16.37 | $16.02 | 200 |
| 2024-10-22 | 16.37 | $16.17 | 421 |
| 2024-10-21 | 16.37 | $16.08 | 2110 |
| 2024-10-18 | 16.34 | $16.20 | 547 |
| 2024-10-17 | 16.31 | $16.08 | 4100 |
| 2024-10-16 | 16.28 | $16.15 | 2941 |
| 2024-10-15 | 16.23 | $15.94 | 800 |
| 2024-10-14 | 16.19 | $16.33 | 2300 |
| 2024-10-11 | 16.14 | $16.34 | 5929 |
| 2024-10-10 | 16.08 | $16.19 | 2800 |
| 2024-10-09 | 16.03 | $16.19 | 26900 |
| 2024-10-08 | 15.97 | $16.31 | 14800 |
| 2024-10-07 | 15.89 | $17.05 | 4726 |
| 2024-10-04 | 15.79 | $16.91 | 7700 |
| 2024-10-03 | 15.68 | $16.73 | 600 |
| 2024-10-02 | 15.61 | $16.93 | 900 |
| 2024-10-01 | 15.51 | $16.41 | 347 |
| 2024-09-30 | 15.45 | $16.27 | 10500 |
| 2024-09-27 | 15.40 | $16.47 | 4928 |
| 2024-09-26 | 15.35 | $16.59 | 4745 |
| 2024-09-25 | 15.28 | $15.97 | 1749 |
| 2024-09-24 | 15.25 | $16.22 | 2702 |
| 2024-09-23 | 15.21 | $15.59 | 1200 |
| 2024-09-20 | 15.20 | $15.45 | 548 |
| 2024-09-19 | 15.19 | $15.53 | 600 |
| 2024-09-18 | 15.17 | $15.14 | 8200 |
| 2024-09-17 | 15.18 | $15.26 | 4300 |
| 2024-09-16 | 15.18 | $15.22 | 821 |
| 2024-09-13 | 15.17 | $15.19 | 300 |
| 2024-09-12 | 15.15 | $15.08 | 605 |
| 2024-09-11 | 15.13 | $15.00 | 100 |
| 2024-09-10 | 15.12 | $14.85 | 924 |
| 2024-09-09 | 15.10 | $14.90 | 1121 |
| 2024-09-06 | 15.07 | $14.87 | 833 |
| 2024-09-05 | 15.05 | $15.17 | 233 |
| 2024-09-04 | 14.99 | $15.05 | 1500 |
| 2024-09-03 | 14.94 | $15.09 | 5700 |
| 2024-08-30 | 14.89 | $15.33 | 406 |
| 2024-08-29 | 14.83 | $15.41 | 1100 |
| 2024-08-28 | 14.78 | $15.28 | 900 |
| 2024-08-27 | 14.74 | $15.46 | 500 |
| 2024-08-26 | 14.69 | $15.41 | 2021 |
| 2024-08-23 | 14.63 | $15.39 | 1600 |
| 2024-08-22 | 14.58 | $15.10 | 2008 |
| 2024-08-21 | 14.54 | $15.27 | 303 |
| 2024-08-20 | 14.49 | $15.30 | 10600 |
| 2024-08-19 | 14.45 | $15.21 | 100 |
| 2024-08-16 | 14.42 | $14.94 | 400 |
| 2024-08-15 | 14.40 | $14.88 | 437 |
| 2024-08-14 | 14.39 | $14.67 | 100 |
| 2024-08-13 | 14.39 | $14.72 | 100 |
| 2024-08-12 | 14.40 | $14.50 | 100 |
| 2024-08-09 | 14.42 | $14.41 | 100 |
| 2024-08-08 | 14.46 | $14.38 | 100 |
| 2024-08-07 | 14.49 | $14.09 | 132 |
| 2024-08-06 | 14.53 | $14.04 | 300 |
| 2024-08-05 | 14.57 | $13.92 | 2400 |
| 2024-08-02 | 14.61 | $14.25 | 214 |
| 2024-08-01 | 14.64 | $14.35 | 200 |
| 2024-07-31 | 14.67 | $14.58 | 200 |
| 2024-07-30 | 14.68 | $14.31 | 500 |
| 2024-07-29 | 14.70 | $14.30 | 600 |
| 2024-07-26 | 14.71 | $14.35 | 100 |
| 2024-07-25 | 14.73 | $14.31 | 500 |
| 2024-07-24 | 14.75 | $14.32 | 1213 |
| 2024-07-23 | 14.78 | $14.52 | 100 |
| 2024-07-22 | 14.79 | $14.56 | 1900 |
| 2024-07-19 | 14.80 | $14.47 | 615 |
| 2024-07-18 | 14.83 | $14.67 | 1212 |
| 2024-07-17 | 14.84 | $14.75 | 217 |
| 2024-07-16 | 14.85 | $14.93 | 600 |
| 2024-07-15 | 14.84 | $14.95 | 100 |
| 2024-07-12 | 14.83 | $15.13 | 100 |
| 2024-07-11 | 14.81 | $15.02 | 508 |
| 2024-07-10 | 14.79 | $14.88 | 2245 |
| 2024-07-09 | 14.79 | $14.78 | 900 |
| 2024-07-08 | 14.78 | $14.83 | 607 |
| 2024-07-05 | 14.78 | $14.86 | 100 |
| 2024-07-03 | 14.77 | $14.89 | 212 |
| 2024-07-02 | 14.76 | $14.74 | 100 |
| 2024-07-01 | 14.75 | $14.68 | 1300 |
| 2024-06-28 | 14.73 | $14.62 | 209 |
| 2024-06-27 | 14.73 | $14.71 | 1100 |
| 2024-06-26 | 14.73 | $14.75 | 13434 |
| 2024-06-25 | 14.73 | $14.80 | 100 |
| 2024-06-24 | 14.72 | $14.78 | 1700 |
| 2024-06-21 | 14.72 | $14.79 | 200 |
| 2024-06-20 | 14.73 | $14.94 | 3210 |
| 2024-06-18 | 14.73 | $14.97 | 400 |
| 2024-06-17 | 14.73 | $14.90 | 213 |
| 2024-06-14 | 14.75 | $14.81 | 100 |
| 2024-06-13 | 14.76 | $14.76 | 100 |
| 2024-06-12 | 14.77 | $14.76 | 800 |
| 2024-06-11 | 14.77 | $14.59 | 100 |
| 2024-06-10 | 14.78 | $14.74 | 2931 |
| 2024-06-07 | 14.78 | $14.70 | 338 |
| 2024-06-06 | 14.77 | $14.82 | 100 |
| 2024-06-05 | 14.75 | $14.74 | 306 |
| 2024-06-04 | 14.74 | $14.60 | 242 |
| 2024-06-03 | 14.75 | $14.51 | 100 |
| 2024-05-31 | 14.75 | $14.40 | 1500 |
| 2024-05-30 | 14.76 | $14.60 | 135 |
| 2024-05-29 | 14.73 | $14.55 | 927 |
| 2024-05-28 | 14.71 | $14.76 | 100 |
| 2024-05-24 | 14.68 | $14.77 | 637 |
| 2024-05-23 | 14.65 | $14.74 | 100 |
| 2024-05-22 | 14.61 | $14.86 | 100 |
| 2024-05-21 | 14.56 | $14.97 | — |
| 2024-05-20 | 14.50 | $15.05 | 239 |
| 2024-05-17 | 14.43 | $15.17 | 100 |
| 2024-05-16 | 14.35 | $15.11 | 1100 |
| 2024-05-15 | 14.28 | $14.97 | 100 |
| 2024-05-14 | 14.20 | $14.77 | 233 |
| 2024-05-13 | 14.14 | $14.74 | 201 |
| 2024-05-10 | 14.08 | $14.68 | 113 |
| 2024-05-09 | 14.03 | $14.58 | 106 |
| 2024-05-08 | 14.00 | $14.49 | 100 |
| 2024-05-07 | 13.98 | $14.57 | 100 |
| 2024-05-06 | 13.96 | $14.65 | 1314 |
| 2024-05-03 | 13.93 | $14.61 | 100 |
| 2024-05-02 | 13.90 | $14.48 | 130 |
| 2024-05-01 | 13.88 | $14.06 | 100 |
| 2024-04-30 | 13.88 | $14.08 | 300 |
| 2024-04-29 | 13.88 | $14.28 | 100 |
| 2024-04-26 | 13.87 | $14.12 | 100 |
| 2024-04-25 | 13.86 | $13.99 | 2300 |
| 2024-04-24 | 13.87 | $13.85 | 200 |
| 2024-04-23 | 13.89 | $13.81 | 100 |
| 2024-04-22 | 13.90 | $13.66 | 100 |
| 2024-04-19 | 13.93 | $13.57 | 300 |
| 2024-04-18 | 13.96 | $13.58 | 100 |
| 2024-04-17 | 14.00 | $13.52 | 300 |
| 2024-04-16 | 14.02 | $13.51 | 100 |
| 2024-04-15 | 14.06 | $13.56 | 104 |
| 2024-04-12 | 14.09 | $13.67 | 1411 |
| 2024-04-11 | 14.11 | $13.97 | 630 |
| 2024-04-10 | 14.13 | $13.97 | 825 |
| 2024-04-09 | 14.15 | $14.19 | 100 |
| 2024-04-08 | 14.16 | $14.10 | 230 |
| 2024-04-05 | 14.16 | $14.02 | 100 |
| 2024-04-04 | 14.18 | $14.02 | 115 |
| 2024-04-03 | 14.19 | $14.09 | 700 |
| 2024-04-02 | 14.19 | $14.05 | 800 |
| 2024-04-01 | 14.19 | $14.05 | 3101 |
| 2024-03-28 | 14.20 | $14.01 | 510 |
| 2024-03-27 | 14.20 | $14.23 | 712 |
| 2024-03-26 | 14.19 | $14.12 | 300 |
| 2024-03-25 | 14.20 | $14.16 | 717 |
| 2024-03-22 | 14.20 | $14.15 | 100 |
| 2024-03-21 | 14.20 | $14.29 | 327 |
| 2024-03-20 | 14.20 | $14.22 | 542 |
| 2024-03-19 | 14.19 | $14.09 | 100 |
| 2024-03-18 | 14.19 | $14.20 | 100 |
| 2024-03-15 | 14.18 | $14.17 | 100 |
| 2024-03-14 | 14.17 | $14.18 | 100 |
| 2024-03-13 | 14.16 | $14.27 | 127 |
| 2024-03-12 | 14.13 | $14.42 | 629 |
| 2024-03-11 | 14.11 | $14.29 | 400 |
| 2024-03-08 | 14.09 | $14.24 | 1500 |
| 2024-03-07 | 14.07 | $14.42 | 2308 |
| 2024-03-06 | 14.04 | $14.23 | 533 |
| 2024-03-05 | 14.02 | $13.99 | 700 |
| 2024-03-04 | 14.00 | $14.10 | 4700 |
| 2024-03-01 | 13.97 | $14.20 | 3300 |
| 2024-02-29 | 13.94 | $14.05 | 100 |
| 2024-02-28 | 13.92 | $14.05 | 542 |
| 2024-02-27 | 13.90 | $14.20 | 1149 |
| 2024-02-26 | 13.88 | $14.18 | 500 |
| 2024-02-23 | 13.85 | $14.24 | 107 |
| 2024-02-22 | 13.83 | $14.21 | 417 |
| 2024-02-21 | 13.80 | $14.03 | 100 |
| 2024-02-20 | 13.78 | $14.06 | 130 |
| 2024-02-16 | 13.75 | $14.08 | 100 |
| 2024-02-15 | 13.72 | $14.03 | 400 |
| 2024-02-14 | 13.69 | $13.90 | 5621 |
| 2024-02-13 | 13.65 | $13.74 | 230 |
| 2024-02-12 | 13.64 | $14.01 | 247 |
| 2024-02-09 | 13.62 | $13.87 | 1116 |
| 2024-02-08 | 13.61 | $13.80 | 600 |
| 2024-02-07 | 13.59 | $13.84 | 2431 |
| 2024-02-06 | 13.58 | $13.85 | 2434 |
| 2024-02-05 | 13.57 | $13.51 | 1000 |
| 2024-02-02 | 13.57 | $13.53 | 900 |
| 2024-02-01 | 13.57 | $13.57 | 108 |
| 2024-01-31 | 13.57 | $13.62 | 600 |
| 2024-01-30 | 13.58 | $13.68 | 102 |
| 2024-01-29 | 13.59 | $13.77 | 1107 |
| 2024-01-26 | 13.60 | $13.72 | 100 |
| 2024-01-25 | 13.61 | $13.71 | 115 |
| 2024-01-24 | 13.61 | $13.74 | 1400 |
| 2024-01-23 | 13.61 | $13.58 | 2222 |
| 2024-01-22 | 13.62 | $13.45 | 1124 |
| 2024-01-19 | 13.62 | $13.52 | 100 |
| 2024-01-18 | 13.63 | $13.36 | 400 |
| 2024-01-17 | 13.64 | $13.22 | 746 |
| 2024-01-16 | 13.66 | $13.44 | 500 |
| 2024-01-12 | 13.68 | $13.66 | 130 |
| 2024-01-11 | 13.68 | $13.60 | 6806 |
| 2024-01-10 | 13.67 | $13.51 | 100 |
| 2024-01-09 | 13.66 | $13.51 | 1200 |
| 2024-01-08 | 13.65 | $13.62 | 1200 |
| 2024-01-05 | 13.65 | $13.55 | 3919 |
| 2024-01-04 | 13.65 | $13.55 | 2134 |
| 2024-01-03 | 13.65 | $13.63 | 135 |
| 2024-01-02 | 13.65 | $13.71 | 200 |
| 2023-12-29 | 13.65 | $14.03 | 1204 |
| 2023-12-28 | 13.64 | $13.95 | 1303 |
| 2023-12-27 | 13.63 | $13.80 | 734 |
| 2023-12-26 | 13.63 | $13.78 | 106 |
| 2023-12-22 | 13.63 | $13.70 | 416 |
| 2023-12-21 | 13.64 | $13.74 | 400 |
| 2023-12-20 | 13.65 | $13.51 | 736 |
| 2023-12-19 | 13.67 | $13.72 | 100 |
| 2023-12-18 | 13.68 | $13.66 | 4520 |
| 2023-12-15 | 13.69 | $13.61 | 1102 |
| 2023-12-14 | 13.69 | $13.77 | 1033 |
| 2023-12-13 | 13.69 | $13.57 | 227 |
| 2023-12-12 | 13.70 | $13.41 | 1100 |
| 2023-12-11 | 13.70 | $13.38 | 3500 |
| 2023-12-08 | 13.70 | $13.25 | 123 |
| 2023-12-07 | 13.71 | $13.58 | 703 |
| 2023-12-06 | 13.70 | $13.56 | 3633 |
| 2023-12-05 | 13.70 | $13.56 | 129 |
| 2023-12-04 | 13.69 | $13.65 | 300 |
| 2023-12-01 | 13.69 | $13.79 | 300 |
| 2023-11-30 | 13.66 | $13.75 | 142 |
| 2023-11-29 | 13.63 | $13.81 | 600 |
| 2023-11-28 | 13.58 | $13.85 | 100 |
| 2023-11-27 | 13.54 | $13.80 | 728 |
| 2023-11-24 | 13.49 | $13.90 | — |
| 2023-11-22 | 13.43 | $13.84 | 4704 |
| 2023-11-21 | 13.38 | $13.91 | 600 |
| 2023-11-20 | 13.34 | $13.98 | 100 |
| 2023-11-17 | 13.28 | $13.76 | 100 |
| 2023-11-16 | 13.23 | $13.67 | 500 |
| 2023-11-15 | 13.19 | $13.79 | 200 |
| 2023-11-14 | 13.16 | $13.73 | 100 |
| 2023-11-13 | 13.13 | $13.43 | 100 |
| 2023-11-10 | 13.13 | $13.43 | 302 |
| 2023-11-09 | 13.12 | $13.38 | 100 |
| 2023-11-08 | 13.11 | $13.39 | 415 |
| 2023-11-07 | 13.12 | $13.49 | 238 |
| 2023-11-06 | 13.11 | $13.54 | 1120 |
| 2023-11-03 | 13.10 | $13.51 | 1141 |
| 2023-11-02 | 13.09 | $13.29 | 100 |
| 2023-11-01 | 13.08 | $13.03 | 300 |
| 2023-10-31 | 13.08 | $12.90 | 100 |
| 2023-10-30 | 13.09 | $12.98 | 633 |
| 2023-10-27 | 13.10 | $12.82 | 100 |
| 2023-10-26 | 13.12 | $12.80 | 108 |
| 2023-10-25 | 13.15 | $12.85 | 100 |
| 2023-10-24 | 13.18 | $13.00 | 115 |
| 2023-10-23 | 13.19 | $12.80 | 100 |
| 2023-10-20 | 13.23 | $12.77 | 100 |
| 2023-10-19 | 13.27 | $12.95 | 100 |
| 2023-10-18 | 13.29 | $13.05 | 100 |
| 2023-10-17 | 13.31 | $13.26 | 200 |
| 2023-10-16 | 13.33 | $13.29 | 201 |
| 2023-10-13 | 13.34 | $13.23 | 100 |
| 2023-10-12 | 13.36 | $13.33 | 100 |
| 2023-10-11 | 13.38 | $13.44 | 1100 |
| 2023-10-10 | 13.39 | $13.45 | 507 |
| 2023-10-09 | 13.40 | $13.29 | 3900 |
| 2023-10-06 | 13.41 | $13.32 | 100 |
| 2023-10-05 | 13.42 | $13.13 | 100 |
| 2023-10-04 | 13.44 | $13.01 | 100 |
| 2023-10-03 | 13.47 | $12.98 | 100 |
| 2023-10-02 | 13.50 | $13.18 | 100 |
| 2023-09-29 | 13.53 | $13.26 | 100 |
| 2023-09-28 | 13.55 | $13.45 | — |
| 2023-09-27 | 13.56 | $13.34 | — |
| 2023-09-26 | 13.57 | $13.35 | 100 |
| 2023-09-25 | 13.57 | $13.50 | 200 |
| 2023-09-22 | 13.55 | $13.54 | 100 |
| 2023-09-21 | 13.54 | $13.33 | 100 |
| 2023-09-20 | 13.54 | $13.54 | 100 |
| 2023-09-19 | 13.52 | $13.58 | 802 |
| 2023-09-18 | 13.50 | $13.63 | 100 |
| 2023-09-15 | 13.48 | $13.62 | 100 |
| 2023-09-14 | 13.47 | $13.69 | 100 |
| 2023-09-13 | 13.45 | $13.57 | — |
| 2023-09-12 | 13.45 | $13.62 | 100 |
| 2023-09-11 | 13.45 | $13.59 | 100 |
| 2023-09-08 | 13.45 | $13.48 | 100 |
| 2023-09-07 | 13.46 | $13.48 | 100 |
| 2023-09-06 | 13.48 | $13.64 | 100 |
| 2023-09-05 | 13.50 | $13.70 | 100 |
| 2023-09-01 | 13.52 | $13.70 | 307 |
| 2023-08-31 | 13.53 | $13.61 | 100 |
| 2023-08-30 | 13.55 | $13.60 | 502 |
| 2023-08-29 | 13.57 | $13.55 | 500 |
| 2023-08-28 | 13.61 | $13.37 | 1044 |
| 2023-08-25 | 13.66 | $13.25 | 100 |
| 2023-08-24 | 13.71 | $13.18 | 714 |
| 2023-08-23 | 13.75 | $13.32 | 534 |
| 2023-08-22 | 13.79 | $13.19 | 100 |
| 2023-08-21 | 13.83 | $13.25 | 639 |
| 2023-08-18 | 13.86 | $13.25 | 100 |
| 2023-08-17 | 13.88 | $13.34 | 100 |
| 2023-08-16 | 13.91 | $13.36 | 400 |
| 2023-08-15 | 13.93 | $13.46 | 200 |
| 2023-08-14 | 13.95 | $13.59 | 700 |
| 2023-08-11 | 13.97 | $13.61 | 100 |
| 2023-08-10 | 13.98 | $13.80 | 128 |
| 2023-08-09 | 13.99 | $13.88 | 100 |
| 2023-08-08 | 13.99 | $13.91 | 2100 |
| 2023-08-07 | 13.97 | $14.08 | 113 |
| 2023-08-04 | 13.94 | $14.06 | 400 |
| 2023-08-03 | 13.90 | $14.03 | 100 |
| 2023-08-02 | 13.86 | $14.01 | 1401 |
| 2023-08-01 | 13.84 | $14.23 | 600 |
| 2023-07-31 | 13.81 | $14.38 | 2600 |
| 2023-07-28 | 13.77 | $14.34 | 100 |
| 2023-07-27 | 13.73 | $13.98 | 100 |
| 2023-07-26 | 13.71 | $14.02 | 100 |
| 2023-07-25 | 13.70 | $14.00 | 100 |
| 2023-07-24 | 13.67 | $13.83 | 100 |
| 2023-07-21 | 13.65 | $13.75 | 100 |
| 2023-07-20 | 13.64 | $13.79 | 100 |
| 2023-07-19 | 13.64 | $13.83 | 400 |
| 2023-07-18 | 13.63 | $13.89 | 307 |
| 2023-07-17 | 13.64 | $13.91 | 1000 |
| 2023-07-14 | 13.65 | $13.90 | — |
| 2023-07-13 | 13.65 | $13.99 | 202 |
| 2023-07-12 | 13.65 | $13.78 | 500 |
| 2023-07-11 | 13.65 | $13.55 | 100 |
| 2023-07-10 | 13.66 | $13.43 | 100 |
| 2023-07-07 | 13.67 | $13.39 | 900 |
| 2023-07-06 | 13.68 | $13.29 | 300 |
| 2023-07-05 | 13.70 | $13.56 | 600 |
| 2023-07-03 | 13.69 | $13.62 | 340 |
| 2023-06-30 | 13.69 | $13.53 | 100 |
| 2023-06-29 | 13.68 | $13.56 | 100 |
| 2023-06-28 | 13.66 | $13.64 | 100 |
| 2023-06-27 | 13.65 | $13.68 | 100 |
| 2023-06-26 | 13.64 | $13.49 | 200 |
| 2023-06-23 | 13.62 | $13.40 | 417 |
| 2023-06-22 | 13.62 | $13.62 | 900 |
| 2023-06-21 | 13.60 | $13.71 | 1243 |
| 2023-06-20 | 13.60 | $13.74 | 1000 |
| 2023-06-16 | 13.59 | $14.02 | 100 |
| 2023-06-15 | 13.56 | $14.06 | 511 |
| 2023-06-14 | 13.54 | $13.92 | 100 |
| 2023-06-13 | 13.52 | $13.92 | 300 |
| 2023-06-12 | 13.50 | $13.81 | 100 |
| 2023-06-09 | 13.48 | $13.72 | 312 |
| 2023-06-08 | 13.48 | $13.72 | 100 |
| 2023-06-07 | 13.48 | $13.61 | 100 |
| 2023-06-06 | 13.48 | $13.62 | 106 |
| 2023-06-05 | 13.49 | $13.49 | 3264 |
| 2023-06-02 | 13.51 | $13.56 | 100 |
| 2023-06-01 | 13.51 | $13.34 | 100 |
| 2023-05-31 | 13.52 | $13.20 | 305 |
| 2023-05-30 | 13.53 | $13.32 | 100 |
| 2023-05-26 | 13.54 | $13.44 | 100 |
| 2023-05-25 | 13.55 | $13.26 | 3700 |
| 2023-05-24 | 13.56 | $13.23 | — |
| 2023-05-23 | 13.57 | $13.38 | 100 |
| 2023-05-22 | 13.57 | $13.61 | 100 |
| 2023-05-19 | 13.57 | $13.58 | 1 |
| 2023-05-18 | 13.57 | $13.50 | 100 |
| 2023-05-17 | 13.59 | $13.49 | 100 |
| 2023-05-16 | 13.60 | $13.52 | 220 |
| 2023-05-15 | 13.63 | $13.65 | 100 |
| 2023-05-12 | 13.64 | $13.41 | 100 |
| 2023-05-11 | 13.67 | $13.59 | 100 |
| 2023-05-10 | 13.69 | $13.72 | 1100 |
| 2023-05-09 | 13.69 | $13.72 | 113 |
| 2023-05-08 | 13.69 | $13.85 | 100 |
| 2023-05-05 | 13.69 | $13.83 | 100 |
| 2023-05-04 | 13.68 | $13.61 | 2847 |
| 2023-05-03 | 13.68 | $13.45 | 639 |
| 2023-05-02 | 13.70 | $13.46 | 1510 |
| 2023-05-01 | 13.72 | $13.55 | 3532 |
| 2023-04-28 | 13.72 | $13.57 | 700 |
| 2023-04-27 | 13.73 | $13.57 | 100 |
| 2023-04-26 | 13.74 | $13.38 | 134 |
| 2023-04-25 | 13.75 | $13.33 | 100 |
| 2023-04-24 | 13.77 | $13.62 | 100 |
| 2023-04-21 | 13.77 | $13.67 | — |
| 2023-04-20 | 13.78 | $13.77 | 125 |
| 2023-04-19 | 13.77 | $13.81 | 100 |
| 2023-04-18 | 13.77 | $13.95 | 100 |
| 2023-04-17 | 13.74 | $13.96 | 100 |
| 2023-04-14 | 13.72 | $13.90 | 100 |
| 2023-04-13 | 13.70 | $13.98 | 100 |
| 2023-04-12 | 13.67 | $13.77 | 200 |
| 2023-04-11 | 13.65 | $13.82 | 106 |
| 2023-04-10 | 13.64 | $13.71 | 4624 |
| 2023-04-06 | 13.63 | $13.70 | 325 |
| 2023-04-05 | 13.62 | $13.69 | 100 |
| 2023-04-04 | 13.63 | $13.75 | 100 |
| 2023-04-03 | 13.63 | $13.80 | 100 |
| 2023-03-31 | 13.64 | $13.68 | 100 |
| 2023-03-30 | 13.66 | $13.76 | 100 |
| 2023-03-29 | 13.68 | $13.70 | 100 |
| 2023-03-28 | 13.69 | $13.67 | 103 |
| 2023-03-27 | 13.69 | $13.67 | 100 |
| 2023-03-24 | 13.70 | $13.70 | — |
| 2023-03-23 | 13.71 | $13.76 | 100 |
| 2023-03-22 | 13.72 | $13.69 | 100 |
| 2023-03-21 | 13.73 | $13.64 | 300 |
| 2023-03-20 | 13.75 | $13.53 | 1421 |
| 2023-03-17 | 13.78 | $13.48 | 100 |
| 2023-03-16 | 13.80 | $13.53 | 200 |
| 2023-03-15 | 13.83 | $13.31 | 444 |
| 2023-03-14 | 13.87 | $13.50 | 100 |
| 2023-03-13 | 13.91 | $13.50 | 45 |
| 2023-03-10 | 13.94 | $13.48 | 100 |
| 2023-03-09 | 13.98 | $13.55 | 400 |
| 2023-03-08 | 14.01 | $13.83 | 100 |
| 2023-03-07 | 14.03 | $13.82 | 800 |
| 2023-03-06 | 14.05 | $14.01 | 100 |
| 2023-03-03 | 14.06 | $14.11 | 1000 |
| 2023-03-02 | 14.09 | $14.05 | 300 |
| 2023-03-01 | 14.12 | $13.99 | 109 |
| 2023-02-28 | 14.14 | $13.74 | 118 |
| 2023-02-27 | 14.18 | $13.83 | 100 |
| 2023-02-24 | 14.23 | $13.75 | 100 |
| 2023-02-23 | 14.29 | $14.04 | 100 |
| 2023-02-22 | 14.32 | $13.97 | 436 |
| 2023-02-21 | 14.36 | $14.02 | 100 |
| 2023-02-17 | 14.38 | $14.00 | 300 |
| 2023-02-16 | 14.41 | $14.04 | 1129 |
| 2023-02-15 | 14.42 | $14.01 | 1600 |
| 2023-02-14 | 14.43 | $14.22 | 100 |
| 2023-02-13 | 14.43 | $14.18 | 800 |
| 2023-02-10 | 14.44 | $14.13 | 100 |
| 2023-02-09 | 14.44 | $14.22 | 213 |
| 2023-02-08 | 14.43 | $14.21 | 700 |
| 2023-02-07 | 14.42 | $14.25 | 100 |
| 2023-02-06 | 14.40 | $14.19 | 1600 |
| 2023-02-03 | 14.39 | $14.34 | 100 |
| 2023-02-02 | 14.35 | $14.53 | 100 |
| 2023-02-01 | 14.30 | $14.70 | 3436 |
| 2023-01-31 | 14.23 | $14.49 | 321 |
| 2023-01-30 | 14.16 | $14.56 | 3600 |
| 2023-01-27 | 14.09 | $14.83 | 1100 |
| 2023-01-26 | 14.00 | $14.87 | 100 |
| 2023-01-25 | 13.92 | $14.70 | 100 |
| 2023-01-24 | 13.83 | $14.63 | 315 |
| 2023-01-23 | 13.75 | $14.58 | 1500 |
| 2023-01-20 | 13.68 | $14.43 | 200 |
| 2023-01-19 | 13.60 | $14.30 | 100 |
| 2023-01-18 | 13.54 | $14.20 | 415 |
| 2023-01-17 | 13.48 | $14.32 | 4600 |
| 2023-01-13 | 13.42 | $14.23 | 100 |
| 2023-01-12 | 13.38 | $14.13 | — |
| 2023-01-11 | 13.33 | $14.10 | 137 |
| 2023-01-10 | 13.29 | $14.00 | 100 |
| 2023-01-09 | 13.25 | $13.96 | 100 |
| 2023-01-06 | 13.21 | $13.87 | 100 |
| 2023-01-05 | 13.17 | $13.53 | 400 |
| 2023-01-04 | 13.15 | $13.59 | 100 |
| 2023-01-03 | 13.12 | $13.21 | 100 |
| 2022-12-30 | 13.12 | $13.10 | 2700 |
| 2022-12-29 | 13.13 | $13.23 | 213 |
| 2022-12-28 | 13.13 | $13.02 | 100 |
| 2022-12-27 | 13.13 | $13.24 | 100 |
| 2022-12-23 | 13.10 | $13.02 | 100 |
| 2022-12-22 | 13.09 | $12.94 | 200 |
| 2022-12-21 | 13.08 | $13.10 | 100 |
| 2022-12-20 | 13.05 | $12.91 | 705 |
| 2022-12-19 | 13.03 | $13.00 | 100 |
| 2022-12-16 | 13.02 | $13.09 | 100 |
| 2022-12-15 | 13.01 | $13.06 | 220 |
| 2022-12-14 | 13.00 | $13.40 | 2500 |
| 2022-12-13 | 12.97 | $13.32 | 100 |
| 2022-12-12 | 12.94 | $13.19 | 100 |
| 2022-12-09 | 12.92 | $13.22 | 114 |
| 2022-12-08 | 12.87 | $13.18 | 200 |
| 2022-12-07 | 12.79 | $13.09 | 220 |
| 2022-12-06 | 12.73 | $13.05 | 208 |
| 2022-12-05 | 12.67 | $13.06 | 116 |
| 2022-12-02 | 12.60 | $13.14 | 2100 |
| 2022-12-01 | 12.51 | $13.28 | 100 |
| 2022-11-30 | 12.41 | $13.30 | 100 |
| 2022-11-29 | 12.32 | $12.95 | 100 |
| 2022-11-28 | 12.23 | $12.69 | 100 |
| 2022-11-25 | 12.17 | $12.77 | 100 |
| 2022-11-23 | 12.10 | $12.70 | 100 |
| 2022-11-22 | 12.04 | $12.62 | 207 |
| 2022-11-21 | 11.97 | $12.55 | 419 |
| 2022-11-18 | 11.91 | $12.73 | 700 |
| 2022-11-17 | 11.85 | $12.86 | 100 |
| 2022-11-16 | 11.78 | $12.81 | 615 |
| 2022-11-15 | 11.72 | $12.98 | 930 |
| 2022-11-14 | 11.65 | $12.69 | 100 |
| 2022-11-11 | 11.60 | $12.63 | 120 |
| 2022-11-10 | 11.54 | $12.24 | 100 |
| 2022-11-09 | 11.51 | $11.70 | 515 |
| 2022-11-08 | 11.50 | $11.83 | 324 |
| 2022-11-07 | 11.48 | $11.77 | 409 |
| 2022-11-04 | 11.48 | $11.73 | 100 |
| 2022-11-03 | 11.49 | $11.30 | 100 |
| 2022-11-02 | 11.54 | $11.36 | 500 |
| 2022-11-01 | 11.58 | $11.42 | 600 |
| 2022-10-31 | 11.63 | $11.23 | 100 |
| 2022-10-28 | 11.66 | $11.38 | 300 |
| 2022-10-27 | 11.68 | $11.40 | 2200 |
| 2022-10-26 | 11.70 | $11.47 | 100 |
| 2022-10-25 | 11.74 | $11.36 | 1511 |
| 2022-10-24 | 11.79 | $11.23 | 1219 |
| 2022-10-21 | 11.84 | $11.59 | 826 |
| 2022-10-20 | 11.88 | $11.53 | 900 |
| 2022-10-19 | 11.93 | $11.48 | 2601 |
| 2022-10-18 | 12.00 | $11.61 | 1400 |
| 2022-10-17 | 12.06 | $11.67 | 2041 |
| 2022-10-14 | 12.13 | $11.46 | 100 |
| 2022-10-13 | 12.21 | $11.60 | 223 |
| 2022-10-12 | 12.28 | $11.52 | 300 |
| 2022-10-11 | 12.37 | $11.57 | 147 |
| 2022-10-10 | 12.45 | $11.75 | 100 |
| 2022-10-07 | 12.54 | $11.94 | 1220 |
| 2022-10-06 | 12.61 | $12.18 | 100 |
| 2022-10-05 | 12.66 | $12.28 | 2025 |
| 2022-10-04 | 12.71 | $12.26 | 3602 |
| 2022-10-03 | 12.74 | $11.89 | 100 |
| 2022-09-30 | 12.81 | $11.75 | 426 |
| 2022-09-29 | 12.89 | $11.95 | 100 |
| 2022-09-28 | 12.96 | $12.26 | 14500 |
| 2022-09-27 | 13.01 | $12.23 | 400 |
| 2022-09-26 | 13.07 | $12.29 | 347 |
| 2022-09-23 | 13.13 | $12.38 | 2100 |
| 2022-09-22 | 13.20 | $12.62 | 400 |
| 2022-09-21 | 13.24 | $12.72 | 209 |
| 2022-09-20 | 13.28 | $12.94 | 9620 |
| 2022-09-19 | 13.31 | $13.03 | 600 |
| 2022-09-16 | 13.34 | $12.98 | 8 |
| 2022-09-15 | 13.38 | $13.10 | 1100 |
| 2022-09-14 | 13.42 | $13.20 | 2000 |
| 2022-09-13 | 13.46 | $13.17 | 413 |
| 2022-09-12 | 13.49 | $13.55 | 300 |
| 2022-09-09 | 13.52 | $13.44 | 700 |
| 2022-09-08 | 13.55 | $13.16 | 123 |
| 2022-09-07 | 13.58 | $13.20 | 100 |
| 2022-09-06 | 13.61 | $13.01 | 112 |
| 2022-09-02 | 13.65 | $13.23 | 538 |
| 2022-09-01 | 13.67 | $13.27 | 3919 |
| 2022-08-31 | 13.69 | $13.43 | 501 |
| 2022-08-30 | 13.70 | $13.29 | 439 |
| 2022-08-29 | 13.72 | $13.37 | 147 |
| 2022-08-26 | 13.73 | $13.51 | 1300 |
| 2022-08-25 | 13.75 | $13.70 | 1000 |
| 2022-08-24 | 13.76 | $13.48 | 124 |
| 2022-08-23 | 13.78 | $13.47 | 200 |
| 2022-08-22 | 13.79 | $13.53 | 126 |
| 2022-08-19 | 13.81 | $13.66 | 100 |
| 2022-08-18 | 13.81 | $13.79 | 9 |
| 2022-08-17 | 13.81 | $13.88 | 139 |
| 2022-08-16 | 13.80 | $13.96 | 100 |
| 2022-08-15 | 13.79 | $13.95 | 100 |
| 2022-08-12 | 13.77 | $14.06 | 100 |
| 2022-08-11 | 13.74 | $13.97 | 100 |
| 2022-08-10 | 13.71 | $13.86 | 327 |
| 2022-08-09 | 13.70 | $13.72 | 106 |
| 2022-08-08 | 13.69 | $13.77 | 1708 |
| 2022-08-05 | 13.69 | $13.78 | 100 |
| 2022-08-04 | 13.70 | $13.70 | 100 |
| 2022-08-03 | 13.71 | $13.61 | 200 |
| 2022-08-02 | 13.72 | $13.58 | 300 |
| 2022-08-01 | 13.73 | $13.69 | 544 |
| 2022-07-29 | 13.75 | $13.84 | 300 |
| 2022-07-28 | 13.77 | $13.88 | 100 |
| 2022-07-27 | 13.79 | $13.95 | 100 |
| 2022-07-26 | 13.80 | $13.71 | 442 |
| 2022-07-25 | 13.83 | $13.81 | 100 |
| 2022-07-22 | 13.85 | $13.68 | 500 |
| 2022-07-21 | 13.87 | $13.80 | 514 |
| 2022-07-20 | 13.88 | $13.70 | 1727 |
| 2022-07-19 | 13.90 | $13.73 | 323 |
| 2022-07-18 | 13.91 | $13.53 | 200 |
| 2022-07-15 | 13.93 | $13.48 | 107 |
| 2022-07-14 | 13.97 | $13.42 | 204 |
| 2022-07-13 | 14.00 | $13.52 | 200 |
| 2022-07-12 | 14.03 | $13.62 | 400 |
| 2022-07-11 | 14.07 | $13.72 | 1400 |
| 2022-07-08 | 14.11 | $14.02 | 100 |
| 2022-07-07 | 14.15 | $13.97 | 1700 |
| 2022-07-06 | 14.20 | $13.76 | 400 |
| 2022-07-05 | 14.25 | $13.85 | 334 |
| 2022-07-01 | 14.30 | $14.05 | 100 |
| 2022-06-30 | 14.35 | $14.19 | 248 |
| 2022-06-29 | 14.38 | $14.20 | 828 |
| 2022-06-28 | 14.42 | $14.22 | 400 |
| 2022-06-27 | 14.45 | $14.26 | 1000 |
| 2022-06-24 | 14.46 | $14.21 | 100 |
| 2022-06-23 | 14.48 | $14.07 | 3227 |
| 2022-06-22 | 14.49 | $14.03 | 4100 |
| 2022-06-21 | 14.52 | $14.12 | 10504 |
| 2022-06-17 | 14.54 | $13.94 | 100 |
| 2022-06-16 | 14.56 | $13.94 | 200 |
| 2022-06-15 | 14.58 | $14.29 | 118 |
| 2022-06-14 | 14.59 | $14.09 | 100 |
| 2022-06-13 | 14.60 | $14.03 | 1400 |
| 2022-06-10 | 14.62 | $14.38 | 115 |
| 2022-06-09 | 14.59 | $14.62 | 312 |
| 2022-06-08 | 14.56 | $14.77 | 2104 |
| 2022-06-07 | 14.53 | $14.91 | 130 |
| 2022-06-06 | 14.49 | $14.83 | 100 |
| 2022-06-03 | 14.47 | $14.81 | 100 |
| 2022-06-02 | 14.46 | $15.00 | 200 |
| 2022-06-01 | 14.46 | $14.85 | 7845 |
| 2022-05-31 | 14.46 | $14.93 | 100 |
| 2022-05-27 | 14.45 | $14.82 | 102 |
| 2022-05-26 | 14.45 | $14.65 | 303 |
| 2022-05-25 | 14.45 | $14.47 | 100 |
| 2022-05-24 | 14.46 | $14.38 | 3900 |
| 2022-05-23 | 14.47 | $14.56 | 300 |
| 2022-05-20 | 14.48 | $14.46 | 100 |
| 2022-05-19 | 14.50 | $14.42 | 209 |
| 2022-05-18 | 14.53 | $14.31 | 100 |
| 2022-05-17 | 14.58 | $14.52 | 100 |
| 2022-05-16 | 14.61 | $14.31 | 115 |
| 2022-05-13 | 14.66 | $14.30 | 100 |
| 2022-05-12 | 14.72 | $13.94 | 400 |
| 2022-05-11 | 14.79 | $14.01 | 727 |
| 2022-05-10 | 14.86 | $14.16 | 2439 |
| 2022-05-09 | 14.91 | $14.06 | 100 |
| 2022-05-06 | 14.98 | $14.38 | 1700 |
| 2022-05-05 | 15.04 | $14.57 | 1700 |
| 2022-05-04 | 15.09 | $15.07 | 1200 |
| 2022-05-03 | 15.12 | $14.90 | 608 |
| 2022-05-02 | 15.17 | $14.71 | 3505 |
| 2022-04-29 | 15.22 | $14.73 | 1404 |
| 2022-04-28 | 15.26 | $14.73 | 200 |
| 2022-04-27 | 15.31 | $14.63 | 216 |
| 2022-04-26 | 15.36 | $14.54 | 1100 |
| 2022-04-25 | 15.41 | $14.82 | 600 |
| 2022-04-22 | 15.45 | $14.93 | 400 |
| 2022-04-21 | 15.49 | $15.01 | 100 |
| 2022-04-20 | 15.52 | $15.21 | 100 |
| 2022-04-19 | 15.54 | $15.26 | 142 |
| 2022-04-18 | 15.55 | $15.31 | 610 |
| 2022-04-14 | 15.57 | $15.38 | 100 |
| 2022-04-13 | 15.57 | $15.45 | 135 |
| 2022-04-12 | 15.57 | $15.27 | 200 |
| 2022-04-11 | 15.54 | $15.25 | 100 |
| 2022-04-08 | 15.51 | $15.49 | 200 |
| 2022-04-07 | 15.48 | $15.50 | 648 |
| 2022-04-06 | 15.48 | $15.61 | 233 |
| 2022-04-05 | 15.46 | $15.69 | 5132 |
| 2022-04-04 | 15.43 | $15.88 | 2500 |
| 2022-04-01 | 15.39 | $15.70 | 200 |
| 2022-03-31 | 15.38 | $15.51 | 100 |
| 2022-03-30 | 15.39 | $15.72 | 100 |
| 2022-03-29 | 15.39 | $15.73 | 706 |
| 2022-03-28 | 15.39 | $15.56 | 221 |
| 2022-03-25 | 15.41 | $15.61 | 100 |
| 2022-03-24 | 15.43 | $15.67 | 406 |
| 2022-03-23 | 15.45 | $15.54 | 700 |
| 2022-03-22 | 15.48 | $15.68 | 1037 |
| 2022-03-21 | 15.51 | $15.46 | 2229 |
| 2022-03-18 | 15.56 | $15.66 | 420 |
| 2022-03-17 | 15.60 | $15.42 | 400 |
| 2022-03-16 | 15.66 | $15.44 | 2221 |
| 2022-03-15 | 15.71 | $14.64 | 3400 |
| 2022-03-14 | 15.79 | $14.68 | 600 |
| 2022-03-11 | 15.88 | $14.97 | 1820 |
| 2022-03-10 | 15.97 | $15.44 | 744 |
| 2022-03-09 | 16.03 | $15.27 | 1326 |
| 2022-03-08 | 16.09 | $15.02 | 4038 |
| 2022-03-07 | 16.16 | $15.02 | 13718 |
| 2022-03-04 | 16.22 | $15.54 | 1400 |
| 2022-03-03 | 16.25 | $15.64 | 2000 |
| 2022-03-02 | 16.28 | $15.79 | 4500 |
| 2022-03-01 | 16.30 | $15.71 | 4511 |
| 2022-02-28 | 16.33 | $15.96 | 400 |
| 2022-02-25 | 16.31 | $16.12 | 5714 |
| 2022-02-24 | 16.30 | $15.96 | 12118 |
| 2022-02-23 | 16.31 | $16.15 | 200 |
| 2022-02-22 | 16.30 | $16.31 | 502 |
| 2022-02-18 | 16.30 | $16.46 | 1028 |
| 2022-02-17 | 16.30 | $16.45 | 122 |
| 2022-02-16 | 16.30 | $16.66 | 410 |
| 2022-02-15 | 16.30 | $16.45 | 227 |
| 2022-02-14 | 16.30 | $16.29 | 4324 |
| 2022-02-11 | 16.31 | $16.43 | 3200 |
| 2022-02-10 | 16.32 | $16.64 | 3018 |
| 2022-02-09 | 16.33 | $16.70 | 3700 |
| 2022-02-08 | 16.33 | $16.50 | 8200 |
| 2022-02-07 | 16.33 | $16.36 | 3500 |
| 2022-02-04 | 16.34 | $16.24 | 5500 |
| 2022-02-03 | 16.36 | $16.16 | 4900 |
| 2022-02-02 | 16.37 | $16.30 | 911 |
| 2022-02-01 | 16.39 | $16.23 | 206 |
| 2022-01-31 | 16.41 | $16.13 | 534 |
| 2022-01-28 | 16.42 | $15.75 | 301 |
| 2022-01-27 | 16.46 | $15.78 | 100 |
| 2022-01-26 | 16.49 | $16.11 | 1529 |
| 2022-01-25 | 16.51 | $16.13 | 100 |
| 2022-01-24 | 16.53 | $16.24 | 2020 |
| 2022-01-21 | 16.53 | $16.36 | 115 |
| 2022-01-20 | 16.52 | $16.54 | 300 |
| 2022-01-19 | 16.50 | $16.57 | 1100 |
| 2022-01-18 | 16.47 | $16.50 | 7900 |
| 2022-01-14 | 16.44 | $16.60 | 100 |
| 2022-01-13 | 16.41 | $16.55 | 636 |
| 2022-01-12 | 16.38 | $16.75 | 100 |
| 2022-01-11 | 16.34 | $16.74 | 1213 |
| 2022-01-10 | 16.31 | $16.60 | 4313 |
| 2022-01-07 | 16.29 | $16.60 | 1800 |
| 2022-01-06 | 16.27 | $16.46 | 1100 |
| 2022-01-05 | 16.26 | $16.55 | 1441 |
| 2022-01-04 | 16.24 | $16.64 | 718 |
| 2022-01-03 | 16.19 | $16.51 | 237 |
| 2021-12-31 | 16.15 | $16.46 | 1710 |
| 2021-12-30 | 16.20 | $16.48 | 800 |
| 2021-12-29 | 16.24 | $16.45 | 335 |
| 2021-12-28 | 16.29 | $16.49 | 500 |
| 2021-12-27 | 16.34 | $16.45 | 1700 |
| 2021-12-23 | 16.39 | $16.27 | 100 |
| 2021-12-22 | 16.46 | $16.23 | 349 |
| 2021-12-21 | 16.54 | $16.10 | 700 |
| 2021-12-20 | 16.63 | $15.87 | 8300 |
| 2021-12-17 | 16.73 | $15.93 | 100 |
| 2021-12-16 | 16.83 | $16.02 | 825 |
| 2021-12-15 | 16.93 | $16.01 | 313 |
| 2021-12-14 | 17.02 | $15.98 | 100 |
| 2021-12-13 | 17.12 | $16.05 | 3700 |
| 2021-12-10 | 17.21 | $16.24 | 100 |
| 2021-12-09 | 17.29 | $16.23 | 100 |
| 2021-12-08 | 17.36 | $16.18 | 2700 |
| 2021-12-07 | 17.43 | $16.11 | 1200 |
| 2021-12-06 | 17.52 | $15.79 | 1519 |
| 2021-12-03 | 17.61 | $15.65 | 1200 |
| 2021-12-02 | 17.71 | $17.47 | 2615 |
| 2021-12-01 | 17.72 | $17.32 | 204 |
| 2021-11-30 | 17.73 | $17.34 | 100 |
| 2021-11-29 | 17.74 | $17.48 | 100 |
| 2021-11-26 | 17.75 | $17.44 | 404 |
| 2021-11-24 | 17.76 | $17.83 | 100 |
| 2021-11-23 | 17.75 | $17.79 | 104 |
| 2021-11-22 | 17.74 | $17.85 | 100 |
| 2021-11-19 | 17.73 | $17.86 | 300 |
| 2021-11-18 | 17.72 | $17.92 | 100 |
| 2021-11-17 | 17.71 | $17.96 | 909 |
| 2021-11-16 | 17.69 | $17.94 | 638 |
| 2021-11-15 | 17.66 | $17.91 | 100 |
| 2021-11-12 | 17.63 | $17.86 | 100 |
| 2021-11-11 | 17.61 | $17.79 | 100 |
| 2021-11-10 | 17.58 | $17.61 | 100 |
| 2021-11-09 | 17.55 | $17.74 | 100 |
| 2021-11-08 | 17.52 | $17.85 | 100 |
| 2021-11-05 | 17.48 | $17.68 | 400 |
| 2021-11-04 | 17.44 | $17.60 | 122 |
| 2021-11-03 | 17.41 | $17.57 | 100 |
| 2021-11-02 | 17.37 | $17.48 | 100 |
| 2021-11-01 | 17.33 | $17.68 | 100 |
| 2021-10-29 | 17.29 | $17.58 | 100 |
| 2021-10-28 | 17.25 | $17.67 | 1712 |
| 2021-10-27 | 17.22 | $17.56 | 102 |
| 2021-10-26 | 17.18 | $17.69 | 100 |
| 2021-10-25 | 17.14 | $17.70 | 1646 |
| 2021-10-22 | 17.12 | $17.70 | 100 |
| 2021-10-21 | 17.08 | $17.55 | 100 |
| 2021-10-20 | 17.09 | $17.54 | 100 |
| 2021-10-19 | 17.08 | $17.52 | 741 |
| 2021-10-18 | 17.06 | $17.29 | 100 |
| 2021-10-15 | 17.05 | $17.33 | 100 |
| 2021-10-14 | 17.06 | $17.23 | 100 |
| 2021-10-13 | 17.08 | $17.12 | 1217 |
| 2021-10-12 | 17.12 | $16.97 | — |
| 2021-10-11 | 17.16 | $17.06 | 100 |
| 2021-10-08 | 17.21 | $17.04 | 5800 |
| 2021-10-07 | 17.26 | $16.95 | 100 |
| 2021-10-06 | 17.30 | $16.70 | 1600 |
| 2021-10-05 | 17.37 | $16.79 | 102 |
| 2021-10-04 | 17.44 | $16.74 | 100 |
| 2021-10-01 | 17.51 | $16.94 | 100 |
| 2021-09-30 | 17.57 | $16.94 | 100 |
| 2021-09-29 | 17.64 | $16.84 | 800 |
| 2021-09-28 | 17.70 | $16.91 | 547 |
| 2021-09-27 | 17.75 | $17.15 | 100 |
| 2021-09-24 | 17.79 | $17.05 | 700 |
| 2021-09-23 | 17.84 | $17.62 | 300 |
| 2021-09-22 | 17.86 | $17.40 | 327 |
| 2021-09-21 | 17.90 | $17.21 | 1323 |
| 2021-09-20 | 17.94 | $17.06 | 729 |
| 2021-09-17 | 17.98 | $17.53 | 100 |
| 2021-09-16 | 18.00 | $17.65 | 100 |
| 2021-09-15 | 18.02 | $17.79 | 100 |
| 2021-09-14 | 18.04 | $17.82 | 100 |
| 2021-09-13 | 18.06 | $17.99 | 100 |
| 2021-09-10 | 18.07 | $18.02 | 100 |
| 2021-09-09 | 18.09 | $17.94 | 100 |
| 2021-09-08 | 18.11 | $17.96 | 100 |
| 2021-09-07 | 18.12 | $18.14 | 100 |
| 2021-09-03 | 18.13 | $18.26 | 100 |
| 2021-09-02 | 18.13 | $18.18 | — |
| 2021-09-01 | 18.14 | $18.19 | 108 |
| 2021-08-31 | 18.14 | $18.07 | 1400 |
| 2021-08-30 | 18.15 | $17.96 | 1400 |
| 2021-08-27 | 18.16 | $18.05 | 100 |
| 2021-08-26 | 18.16 | $17.93 | 1400 |
| 2021-08-25 | 18.17 | $18.11 | 1400 |
| 2021-08-24 | 18.17 | $18.09 | 1400 |
| 2021-08-23 | 18.16 | $18.02 | 1400 |
| 2021-08-20 | 18.16 | $17.92 | 1400 |
| 2021-08-19 | 18.17 | $17.92 | 1700 |
| 2021-08-18 | 18.19 | $18.13 | — |
| 2021-08-17 | 18.20 | $18.04 | 418 |
| 2021-08-16 | 18.20 | $18.28 | 100 |
| 2021-08-13 | 18.19 | $18.27 | 100 |
| 2021-08-12 | 18.20 | $18.25 | 100 |
| 2021-08-11 | 18.20 | $18.38 | 100 |
| 2021-08-10 | 18.20 | $18.25 | 120 |
| 2021-08-09 | 18.20 | $18.28 | 502 |
| 2021-08-06 | 18.21 | $18.22 | 518 |
| 2021-08-05 | 18.21 | $18.34 | 100 |
| 2021-08-04 | 18.20 | $18.26 | 100 |
| 2021-08-03 | 18.22 | $18.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.22
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.57
Average
15.55
Maximum
19.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.22 | $19.55 | 7200 |
| 2026-07-30 | 19.19 | $19.75 | 9947 |
| 2026-07-29 | 19.13 | $19.40 | 34700 |
| 2026-07-28 | 19.10 | $19.41 | 7220 |
| 2026-07-27 | 19.06 | $19.32 | 2000 |
| 2026-07-24 | 19.04 | $19.20 | 3211 |
| 2026-07-23 | 19.02 | $19.16 | 4422 |
| 2026-07-22 | 19.01 | $19.26 | 4415 |
| 2026-07-21 | 18.98 | $19.31 | 6927 |
| 2026-07-20 | 18.94 | $19.10 | 1649 |
| 2026-07-17 | 18.93 | $19.00 | 3100 |
| 2026-07-16 | 18.92 | $19.01 | 5118 |
| 2026-07-15 | 18.91 | $19.02 | 2100 |
| 2026-07-14 | 18.90 | $18.99 | 2200 |
| 2026-07-13 | 18.89 | $18.92 | 428 |
| 2026-07-10 | 18.88 | $19.11 | 2007 |
| 2026-07-09 | 18.86 | $18.95 | 1100 |
| 2026-07-08 | 18.85 | $18.97 | 2512 |
| 2026-07-07 | 18.84 | $18.72 | 2227 |
| 2026-07-06 | 18.85 | $18.87 | 2412 |
| 2026-07-02 | 18.85 | $18.44 | 2514 |
| 2026-07-01 | 18.89 | $18.43 | 6220 |
| 2026-06-30 | 18.94 | $18.59 | 900 |
| 2026-06-29 | 18.98 | $18.71 | 9942 |
| 2026-06-26 | 19.01 | $18.59 | 14020 |
| 2026-06-25 | 19.05 | $18.73 | 2400 |
| 2026-06-24 | 19.09 | $18.69 | 1844 |
| 2026-06-23 | 19.13 | $18.89 | 4200 |
| 2026-06-22 | 19.15 | $19.28 | 3900 |
| 2026-06-18 | 19.14 | $19.24 | 3400 |
| 2026-06-17 | 19.13 | $19.27 | 1217 |
| 2026-06-16 | 19.11 | $19.38 | 3233 |
| 2026-06-15 | 19.08 | $19.47 | 1644 |
| 2026-06-12 | 19.04 | $19.29 | 7000 |
| 2026-06-11 | 19.02 | $18.89 | 36400 |
| 2026-06-10 | 19.03 | $18.88 | 13100 |
| 2026-06-09 | 19.05 | $18.82 | 6217 |
| 2026-06-08 | 19.07 | $18.80 | 3629 |
| 2026-06-05 | 19.10 | $18.72 | 5011 |
| 2026-06-04 | 19.14 | $19.32 | 9000 |
| 2026-06-03 | 19.12 | $19.43 | 3900 |
| 2026-06-02 | 19.09 | $19.67 | 10935 |
| 2026-06-01 | 19.03 | $19.49 | 2300 |
| 2026-05-29 | 18.98 | $19.21 | 3900 |
| 2026-05-28 | 18.95 | $19.09 | 1800 |
| 2026-05-27 | 18.94 | $19.12 | 1736 |
| 2026-05-26 | 18.92 | $19.31 | 600 |
| 2026-05-22 | 18.88 | $19.05 | 1631 |
| 2026-05-21 | 18.86 | $19.00 | 7137 |
| 2026-05-20 | 18.84 | $18.82 | 10515 |
| 2026-05-19 | 18.85 | $18.69 | 18901 |
| 2026-05-18 | 18.86 | $18.92 | 1300 |
| 2026-05-15 | 18.86 | $18.95 | 2826 |
| 2026-05-14 | 18.85 | $19.15 | 812 |
| 2026-05-13 | 18.82 | $19.16 | 1819 |
| 2026-05-12 | 18.78 | $19.07 | 5134 |
| 2026-05-11 | 18.75 | $19.30 | 10300 |
| 2026-05-08 | 18.69 | $19.27 | 4317 |
| 2026-05-07 | 18.63 | $19.05 | 800 |
| 2026-05-06 | 18.59 | $19.17 | 6700 |
| 2026-05-05 | 18.52 | $18.89 | 3300 |
| 2026-05-04 | 18.49 | $18.66 | 3700 |
| 2026-05-01 | 18.47 | $18.88 | 1910 |
| 2026-04-30 | 18.42 | $18.90 | 10009 |
| 2026-04-29 | 18.37 | $18.62 | 3312 |
| 2026-04-28 | 18.35 | $18.64 | 4600 |
| 2026-04-27 | 18.32 | $18.69 | 2100 |
| 2026-04-24 | 18.28 | $18.72 | 2429 |
| 2026-04-23 | 18.23 | $18.55 | 30808 |
| 2026-04-22 | 18.20 | $18.64 | 6235 |
| 2026-04-21 | 18.15 | $18.49 | 1800 |
| 2026-04-20 | 18.12 | $18.61 | 1616 |
| 2026-04-17 | 18.06 | $18.65 | 9245 |
| 2026-04-16 | 18.00 | $18.41 | 1500 |
| 2026-04-15 | 17.96 | $18.42 | 3700 |
| 2026-04-14 | 17.91 | $18.33 | 15100 |
| 2026-04-13 | 17.87 | $18.11 | 5000 |
| 2026-04-10 | 17.84 | $18.05 | 3328 |
| 2026-04-09 | 17.82 | $18.03 | 3900 |
| 2026-04-08 | 17.80 | $18.06 | 2000 |
| 2026-04-07 | 17.77 | $17.54 | 5228 |
| 2026-04-06 | 17.80 | $17.56 | 14900 |
| 2026-04-02 | 17.82 | $17.64 | 93100 |
| 2026-04-01 | 17.84 | $17.63 | 8300 |
| 2026-03-31 | 17.86 | $17.60 | 5800 |
| 2026-03-30 | 17.89 | $17.29 | 14035 |
| 2026-03-27 | 17.95 | $17.43 | 311437 |
| 2026-03-26 | 18.01 | $17.26 | 30500 |
| 2026-03-25 | 18.09 | $17.71 | 1100 |
| 2026-03-24 | 18.13 | $17.50 | 5108 |
| 2026-03-23 | 18.19 | $17.69 | 8513 |
| 2026-03-20 | 18.24 | $17.56 | 15300 |
| 2026-03-19 | 18.32 | $18.11 | 53220 |
| 2026-03-18 | 18.34 | $17.95 | 12400 |
| 2026-03-17 | 18.38 | $18.31 | 7123 |
| 2026-03-16 | 18.39 | $18.13 | 6300 |
| 2026-03-13 | 18.41 | $17.94 | 20132 |
| 2026-03-12 | 18.46 | $17.96 | 1700 |
| 2026-03-11 | 18.52 | $18.13 | 628 |
| 2026-03-10 | 18.56 | $18.13 | 7533 |
| 2026-03-09 | 18.60 | $18.09 | 10300 |
| 2026-03-06 | 18.65 | $17.95 | 22900 |
| 2026-03-05 | 18.73 | $17.98 | 11218 |
| 2026-03-04 | 18.81 | $18.36 | 20517 |
| 2026-03-03 | 18.85 | $18.23 | 496400 |
| 2026-03-02 | 18.92 | $18.76 | 11646 |
| 2026-02-27 | 18.94 | $19.02 | 9900 |
| 2026-02-26 | 18.93 | $19.09 | 3800 |
| 2026-02-25 | 18.91 | $19.36 | 6903 |
| 2026-02-24 | 18.86 | $19.09 | 3219 |
| 2026-02-23 | 18.84 | $19.09 | 9000 |
| 2026-02-20 | 18.81 | $19.17 | 4638 |
| 2026-02-19 | 18.78 | $18.94 | 600 |
| 2026-02-18 | 18.76 | $18.94 | 2400 |
| 2026-02-17 | 18.74 | $18.99 | 3924 |
| 2026-02-13 | 18.71 | $18.82 | 920 |
| 2026-02-12 | 18.70 | $18.85 | 3700 |
| 2026-02-11 | 18.69 | $19.10 | 541 |
| 2026-02-10 | 18.64 | $18.98 | 8500 |
| 2026-02-09 | 18.61 | $18.96 | 1600 |
| 2026-02-06 | 18.57 | $18.88 | 2800 |
| 2026-02-05 | 18.54 | $18.55 | 13111 |
| 2026-02-04 | 18.54 | $18.54 | 268000 |
| 2026-02-03 | 18.54 | $18.52 | 4242 |
| 2026-02-02 | 18.54 | $18.71 | 2900 |
| 2026-01-30 | 18.52 | $18.58 | 8100 |
| 2026-01-29 | 18.52 | $18.83 | 1624 |
| 2026-01-28 | 18.48 | $18.73 | 5907 |
| 2026-01-27 | 18.46 | $18.81 | 3937 |
| 2026-01-26 | 18.42 | $18.56 | 19301 |
| 2026-01-23 | 18.41 | $18.55 | 13145 |
| 2026-01-22 | 18.39 | $18.46 | 6936 |
| 2026-01-21 | 18.39 | $18.40 | 12829 |
| 2026-01-20 | 18.38 | $18.42 | 3300 |
| 2026-01-16 | 18.38 | $18.48 | 5047 |
| 2026-01-15 | 18.37 | $18.56 | 3700 |
| 2026-01-14 | 18.35 | $18.51 | 6500 |
| 2026-01-13 | 18.33 | $18.47 | 3408 |
| 2026-01-12 | 18.32 | $18.55 | 10310 |
| 2026-01-09 | 18.29 | $18.48 | 13100 |
| 2026-01-08 | 18.27 | $18.26 | 4400 |
| 2026-01-07 | 18.28 | $18.42 | 102900 |
| 2026-01-06 | 18.26 | $18.52 | 1300 |
| 2026-01-05 | 18.23 | $18.39 | 4500 |
| 2026-01-02 | 18.22 | $18.34 | 5500 |
| 2025-12-31 | 18.20 | $18.13 | 7533 |
| 2025-12-30 | 18.21 | $18.26 | 4100 |
| 2025-12-29 | 18.21 | $18.37 | 60400 |
| 2025-12-26 | 18.19 | $18.25 | 1222 |
| 2025-12-24 | 18.18 | $18.23 | 1200 |
| 2025-12-23 | 18.18 | $18.15 | 21900 |
| 2025-12-22 | 18.18 | $18.14 | 6303 |
| 2025-12-19 | 18.18 | $18.09 | 2400 |
| 2025-12-18 | 18.19 | $18.00 | 4412 |
| 2025-12-17 | 18.21 | $17.80 | 8504 |
| 2025-12-16 | 18.26 | $17.96 | 3000 |
| 2025-12-15 | 18.29 | $17.99 | 5842 |
| 2025-12-12 | 18.32 | $18.01 | 5100 |
| 2025-12-11 | 18.35 | $18.29 | 5117 |
| 2025-12-10 | 18.36 | $18.37 | 3900 |
| 2025-12-09 | 18.36 | $18.15 | 12338 |
| 2025-12-08 | 18.38 | $18.22 | 11546 |
| 2025-12-05 | 18.40 | $18.40 | 140024 |
| 2025-12-04 | 18.40 | $18.33 | 11139 |
| 2025-12-03 | 18.40 | $18.34 | 8710 |
| 2025-12-02 | 18.41 | $18.41 | 18714 |
| 2025-12-01 | 18.41 | $18.48 | 15300 |
| 2025-11-28 | 18.40 | $18.50 | 115 |
| 2025-11-26 | 18.39 | $18.60 | 1000 |
| 2025-11-25 | 18.37 | $18.57 | 7100 |
| 2025-11-24 | 18.35 | $18.28 | 2700 |
| 2025-11-21 | 18.36 | $18.13 | 12100 |
| 2025-11-20 | 18.38 | $18.12 | 14221 |
| 2025-11-19 | 18.41 | $18.32 | 4221 |
| 2025-11-18 | 18.42 | $18.29 | 5949 |
| 2025-11-17 | 18.43 | $18.44 | 7700 |
| 2025-11-14 | 18.43 | $18.65 | 3800 |
| 2025-11-13 | 18.40 | $18.56 | 1200 |
| 2025-11-12 | 18.39 | $18.74 | 8200 |
| 2025-11-11 | 18.35 | $18.62 | 1410 |
| 2025-11-10 | 18.32 | $18.54 | 1827 |
| 2025-11-07 | 18.30 | $18.33 | 3200 |
| 2025-11-06 | 18.30 | $18.33 | 840 |
| 2025-11-05 | 18.29 | $18.43 | 10000 |
| 2025-11-04 | 18.28 | $18.21 | 203326 |
| 2025-11-03 | 18.28 | $18.37 | 5900 |
| 2025-10-31 | 18.28 | $18.29 | 5506 |
| 2025-10-30 | 18.27 | $18.34 | 5447 |
| 2025-10-29 | 18.27 | $18.53 | 1800 |
| 2025-10-28 | 18.24 | $18.58 | 5400 |
| 2025-10-27 | 18.20 | $18.43 | 11600 |
| 2025-10-24 | 18.18 | $18.36 | 11500 |
| 2025-10-23 | 18.16 | $18.35 | 2100 |
| 2025-10-22 | 18.14 | $18.12 | 6310 |
| 2025-10-21 | 18.14 | $18.20 | 3135 |
| 2025-10-20 | 18.14 | $18.38 | 4700 |
| 2025-10-17 | 18.11 | $18.11 | 609 |
| 2025-10-16 | 18.11 | $18.11 | 13419 |
| 2025-10-15 | 18.11 | $17.94 | 4840 |
| 2025-10-14 | 18.13 | $17.85 | 10104 |
| 2025-10-13 | 18.16 | $17.93 | 7132 |
| 2025-10-10 | 18.18 | $17.60 | 14423 |
| 2025-10-09 | 18.24 | $18.04 | 2837 |
| 2025-10-08 | 18.26 | $18.20 | 1800 |
| 2025-10-07 | 18.27 | $18.15 | 13400 |
| 2025-10-06 | 18.28 | $18.26 | 4410 |
| 2025-10-03 | 18.29 | $18.20 | 4300 |
| 2025-10-02 | 18.29 | $18.20 | 9832 |
| 2025-10-01 | 18.30 | $18.13 | 2900 |
| 2025-09-30 | 18.32 | $18.11 | 2636 |
| 2025-09-29 | 18.34 | $18.09 | 11600 |
| 2025-09-26 | 18.37 | $18.07 | 4918 |
| 2025-09-25 | 18.40 | $18.18 | 5601 |
| 2025-09-24 | 18.43 | $18.37 | 1831 |
| 2025-09-23 | 18.43 | $18.45 | 7909 |
| 2025-09-22 | 18.43 | $18.49 | 8324 |
| 2025-09-19 | 18.42 | $18.51 | 9114 |
| 2025-09-18 | 18.42 | $18.60 | 6500 |
| 2025-09-17 | 18.40 | $18.76 | 14400 |
| 2025-09-16 | 18.36 | $18.66 | 6649 |
| 2025-09-15 | 18.33 | $18.72 | 3600 |
| 2025-09-12 | 18.28 | $18.73 | 6500 |
| 2025-09-11 | 18.24 | $18.75 | 1917 |
| 2025-09-10 | 18.18 | $18.59 | 9000 |
| 2025-09-09 | 18.14 | $18.41 | 2600 |
| 2025-09-08 | 18.11 | $18.32 | 1800 |
| 2025-09-05 | 18.09 | $18.15 | 5716 |
| 2025-09-04 | 18.08 | $17.96 | 5133 |
| 2025-09-03 | 18.10 | $17.97 | 9830 |
| 2025-09-02 | 18.11 | $18.00 | 10936 |
| 2025-08-29 | 18.12 | $18.05 | 12500 |
| 2025-08-28 | 18.13 | $18.07 | 9800 |
| 2025-08-27 | 18.14 | $18.05 | 13000 |
| 2025-08-26 | 18.14 | $18.20 | 1135 |
| 2025-08-25 | 18.14 | $18.21 | 4100 |
| 2025-08-22 | 18.13 | $18.36 | 3400 |
| 2025-08-21 | 18.11 | $18.15 | 13300 |
| 2025-08-20 | 18.10 | $18.18 | 4300 |
| 2025-08-19 | 18.09 | $18.20 | 6010 |
| 2025-08-18 | 18.08 | $18.29 | 3000 |
| 2025-08-15 | 18.06 | $18.25 | 17723 |
| 2025-08-14 | 18.04 | $18.31 | 2039 |
| 2025-08-13 | 18.01 | $18.49 | 18600 |
| 2025-08-12 | 17.96 | $18.40 | 8200 |
| 2025-08-11 | 17.92 | $18.04 | 3843 |
| 2025-08-08 | 17.90 | $18.15 | 6800 |
| 2025-08-07 | 17.88 | $18.11 | 22800 |
| 2025-08-06 | 17.85 | $18.01 | 16900 |
| 2025-08-05 | 17.84 | $17.87 | 6400 |
| 2025-08-04 | 17.83 | $17.86 | 223800 |
| 2025-08-01 | 17.83 | $17.61 | 15621 |
| 2025-07-31 | 17.85 | $17.71 | 7800 |
| 2025-07-30 | 17.87 | $17.91 | 2100 |
| 2025-07-29 | 17.87 | $17.98 | 8024 |
| 2025-07-28 | 17.85 | $17.99 | 2842 |
| 2025-07-25 | 17.84 | $18.11 | 800 |
| 2025-07-24 | 17.81 | $18.12 | 15300 |
| 2025-07-23 | 17.78 | $18.13 | 6418 |
| 2025-07-22 | 17.74 | $18.09 | 13500 |
| 2025-07-21 | 17.70 | $18.09 | 1825 |
| 2025-07-18 | 17.66 | $17.97 | 7226 |
| 2025-07-17 | 17.63 | $17.98 | 1300 |
| 2025-07-16 | 17.60 | $17.91 | 11000 |
| 2025-07-15 | 17.56 | $17.87 | 1200 |
| 2025-07-14 | 17.53 | $17.79 | 2200 |
| 2025-07-11 | 17.50 | $17.80 | 3500 |
| 2025-07-10 | 17.47 | $17.84 | 700 |
| 2025-07-09 | 17.43 | $17.71 | 400 |
| 2025-07-08 | 17.40 | $17.60 | 6700 |
| 2025-07-07 | 17.38 | $17.55 | 9228 |
| 2025-07-03 | 17.37 | $17.78 | 1400 |
| 2025-07-02 | 17.32 | $17.74 | 2436 |
| 2025-07-01 | 17.28 | $17.63 | 7800 |
| 2025-06-30 | 17.24 | $17.63 | 7336 |
| 2025-06-27 | 17.20 | $17.61 | 4100 |
| 2025-06-26 | 17.16 | $17.77 | 5400 |
| 2025-06-25 | 17.09 | $17.68 | 4500 |
| 2025-06-24 | 17.03 | $17.63 | 1600 |
| 2025-06-23 | 16.97 | $17.25 | 1528 |
| 2025-06-20 | 16.94 | $17.04 | 4446 |
| 2025-06-18 | 16.93 | $17.23 | 4200 |
| 2025-06-17 | 16.89 | $17.24 | 2500 |
| 2025-06-16 | 16.86 | $17.43 | 2915 |
| 2025-06-13 | 16.80 | $17.25 | 2600 |
| 2025-06-12 | 16.75 | $17.48 | 8500 |
| 2025-06-11 | 16.67 | $17.31 | 7000 |
| 2025-06-10 | 16.61 | $17.22 | 2900 |
| 2025-06-09 | 16.54 | $17.07 | 4249 |
| 2025-06-06 | 16.49 | $16.94 | 9643 |
| 2025-06-05 | 16.44 | $16.92 | 4830 |
| 2025-06-04 | 16.39 | $16.91 | 7602 |
| 2025-06-03 | 16.33 | $16.81 | 1300 |
| 2025-06-02 | 16.28 | $16.66 | 131 |
| 2025-05-30 | 16.24 | $16.59 | 632 |
| 2025-05-29 | 16.20 | $16.68 | 14200 |
| 2025-05-28 | 16.15 | $16.65 | 2038 |
| 2025-05-27 | 16.10 | $16.62 | 315 |
| 2025-05-23 | 16.05 | $16.58 | 1001 |
| 2025-05-22 | 15.99 | $16.45 | 2714 |
| 2025-05-21 | 15.94 | $16.47 | 11700 |
| 2025-05-20 | 15.89 | $16.42 | 4216 |
| 2025-05-19 | 15.83 | $16.42 | 2700 |
| 2025-05-16 | 15.77 | $16.36 | 700 |
| 2025-05-15 | 15.71 | $16.39 | 2300 |
| 2025-05-14 | 15.64 | $16.29 | 16500 |
| 2025-05-13 | 15.57 | $16.27 | 6433 |
| 2025-05-12 | 15.49 | $16.12 | 2800 |
| 2025-05-09 | 15.43 | $15.85 | 900 |
| 2025-05-08 | 15.38 | $15.75 | 100 |
| 2025-05-07 | 15.35 | $15.70 | 1000 |
| 2025-05-06 | 15.31 | $15.81 | 5341 |
| 2025-05-05 | 15.26 | $15.85 | 114 |
| 2025-05-02 | 15.19 | $15.77 | 12911 |
| 2025-05-01 | 15.13 | $15.42 | 1400 |
| 2025-04-30 | 15.10 | $15.44 | 200 |
| 2025-04-29 | 15.07 | $15.41 | 1614 |
| 2025-04-28 | 15.03 | $15.36 | 820 |
| 2025-04-25 | 14.99 | $15.33 | 3017 |
| 2025-04-24 | 14.96 | $15.36 | 100 |
| 2025-04-23 | 14.92 | $15.09 | 22112 |
| 2025-04-22 | 14.90 | $14.96 | 3300 |
| 2025-04-21 | 14.89 | $14.72 | 746 |
| 2025-04-17 | 14.91 | $14.78 | 336 |
| 2025-04-16 | 14.92 | $14.65 | 6300 |
| 2025-04-15 | 14.95 | $14.82 | 5224 |
| 2025-04-14 | 14.97 | $14.80 | 2600 |
| 2025-04-11 | 14.99 | $14.70 | 2800 |
| 2025-04-10 | 15.02 | $14.18 | 7300 |
| 2025-04-09 | 15.10 | $14.39 | 19116 |
| 2025-04-08 | 15.18 | $13.43 | 48827 |
| 2025-04-07 | 15.36 | $13.78 | 9933 |
| 2025-04-04 | 15.53 | $14.40 | 10400 |
| 2025-04-03 | 15.65 | $15.24 | 2213 |
| 2025-04-02 | 15.69 | $15.52 | 721 |
| 2025-04-01 | 15.71 | $15.46 | 1800 |
| 2025-03-31 | 15.73 | $15.38 | 6704 |
| 2025-03-28 | 15.77 | $15.50 | 3900 |
| 2025-03-27 | 15.80 | $15.89 | 2100 |
| 2025-03-26 | 15.79 | $15.78 | 600 |
| 2025-03-25 | 15.79 | $15.89 | 3417 |
| 2025-03-24 | 15.78 | $15.74 | 11207 |
| 2025-03-21 | 15.79 | $15.71 | 12100 |
| 2025-03-20 | 15.79 | $15.71 | 3400 |
| 2025-03-19 | 15.80 | $15.88 | 4747 |
| 2025-03-18 | 15.80 | $15.88 | 11723 |
| 2025-03-17 | 15.79 | $16.05 | 9138 |
| 2025-03-14 | 15.76 | $15.93 | 5100 |
| 2025-03-13 | 15.74 | $15.65 | 800 |
| 2025-03-12 | 15.75 | $15.74 | 9600 |
| 2025-03-11 | 15.75 | $15.67 | 43401 |
| 2025-03-10 | 15.76 | $15.56 | 5100 |
| 2025-03-07 | 15.78 | $15.91 | 25500 |
| 2025-03-06 | 15.77 | $15.77 | 2300 |
| 2025-03-05 | 15.77 | $15.94 | 800 |
| 2025-03-04 | 15.75 | $15.71 | 902 |
| 2025-03-03 | 15.75 | $15.50 | 2900 |
| 2025-02-28 | 15.78 | $15.67 | 3500 |
| 2025-02-27 | 15.79 | $15.81 | 4619 |
| 2025-02-26 | 15.79 | $16.02 | 3929 |
| 2025-02-25 | 15.76 | $15.82 | 3000 |
| 2025-02-24 | 15.76 | $15.88 | 1100 |
| 2025-02-21 | 15.75 | $15.87 | 5516 |
| 2025-02-20 | 15.73 | $16.03 | 3103 |
| 2025-02-19 | 15.70 | $16.00 | 8900 |
| 2025-02-18 | 15.67 | $15.95 | 60312 |
| 2025-02-14 | 15.64 | $15.94 | 5500 |
| 2025-02-13 | 15.61 | $15.84 | 100 |
| 2025-02-12 | 15.58 | $15.86 | 500 |
| 2025-02-11 | 15.56 | $15.74 | 843 |
| 2025-02-10 | 15.54 | $15.69 | 1616 |
| 2025-02-07 | 15.52 | $15.64 | 900 |
| 2025-02-06 | 15.51 | $15.61 | 246 |
| 2025-02-05 | 15.50 | $15.56 | 1000 |
| 2025-02-04 | 15.49 | $15.64 | 900 |
| 2025-02-03 | 15.47 | $15.44 | 115 |
| 2025-01-31 | 15.48 | $15.54 | 2600 |
| 2025-01-30 | 15.47 | $15.73 | 1403 |
| 2025-01-29 | 15.44 | $15.61 | 2322 |
| 2025-01-28 | 15.43 | $15.55 | 8834 |
| 2025-01-27 | 15.41 | $15.56 | 1705 |
| 2025-01-24 | 15.40 | $15.69 | 1000 |
| 2025-01-23 | 15.37 | $15.56 | 200 |
| 2025-01-22 | 15.35 | $15.53 | 342 |
| 2025-01-21 | 15.33 | $15.55 | 238 |
| 2025-01-17 | 15.31 | $15.36 | 100 |
| 2025-01-16 | 15.30 | $15.27 | 203 |
| 2025-01-15 | 15.30 | $15.29 | 200 |
| 2025-01-14 | 15.30 | $15.01 | 100 |
| 2025-01-13 | 15.33 | $14.96 | 434 |
| 2025-01-10 | 15.37 | $14.96 | 900 |
| 2025-01-08 | 15.42 | $15.27 | 1429 |
| 2025-01-07 | 15.43 | $15.32 | 100 |
| 2025-01-06 | 15.45 | $15.37 | 1643 |
| 2025-01-03 | 15.45 | $15.32 | 1834 |
| 2025-01-02 | 15.47 | $15.23 | 1136 |
| 2024-12-31 | 15.49 | $15.31 | 100 |
| 2024-12-30 | 15.51 | $15.37 | 317 |
| 2024-12-27 | 15.53 | $15.48 | 100 |
| 2024-12-26 | 15.53 | $15.54 | 749 |
| 2024-12-24 | 15.53 | $15.50 | 108 |
| 2024-12-23 | 15.53 | $15.40 | 3829 |
| 2024-12-20 | 15.55 | $15.22 | 844 |
| 2024-12-19 | 15.58 | $15.14 | 100 |
| 2024-12-18 | 15.63 | $15.15 | 1222 |
| 2024-12-17 | 15.68 | $15.41 | 1700 |
| 2024-12-16 | 15.71 | $15.45 | 144 |
| 2024-12-13 | 15.73 | $15.46 | 417 |
| 2024-12-12 | 15.76 | $15.83 | 400 |
| 2024-12-11 | 15.75 | $15.91 | 100 |
| 2024-12-10 | 15.74 | $15.80 | 700 |
| 2024-12-09 | 15.73 | $16.19 | 309 |
| 2024-12-06 | 15.68 | $15.80 | 100 |
| 2024-12-05 | 15.67 | $15.76 | 727 |
| 2024-12-04 | 15.66 | $15.78 | 441 |
| 2024-12-03 | 15.65 | $15.71 | 246 |
| 2024-12-02 | 15.64 | $15.67 | 1930 |
| 2024-11-29 | 15.64 | $15.61 | 300 |
| 2024-11-27 | 15.64 | $15.53 | 1600 |
| 2024-11-26 | 15.65 | $15.38 | 2744 |
| 2024-11-25 | 15.68 | $15.52 | 1633 |
| 2024-11-22 | 15.70 | $15.51 | 1900 |
| 2024-11-21 | 15.72 | $15.59 | 820 |
| 2024-11-20 | 15.73 | $15.55 | 3702 |
| 2024-11-19 | 15.75 | $15.54 | 600 |
| 2024-11-18 | 15.78 | $15.58 | 2630 |
| 2024-11-15 | 15.80 | $15.43 | 3423 |
| 2024-11-14 | 15.84 | $15.45 | 2200 |
| 2024-11-13 | 15.88 | $15.51 | 900 |
| 2024-11-12 | 15.91 | $15.49 | 123 |
| 2024-11-11 | 15.96 | $15.74 | 440 |
| 2024-11-08 | 15.98 | $15.76 | 4100 |
| 2024-11-07 | 16.01 | $16.25 | 222 |
| 2024-11-06 | 15.98 | $15.85 | 600 |
| 2024-11-05 | 15.99 | $16.06 | 848 |
| 2024-11-04 | 15.99 | $15.88 | 1100 |
| 2024-11-01 | 16.00 | $15.76 | 1100 |
| 2024-10-31 | 16.02 | $15.73 | 100 |
| 2024-10-30 | 16.05 | $15.77 | 300 |
| 2024-10-29 | 16.08 | $15.93 | 300 |
| 2024-10-28 | 16.10 | $16.02 | 241 |
| 2024-10-25 | 16.11 | $15.99 | 114 |
| 2024-10-24 | 16.12 | $16.01 | 600 |
| 2024-10-23 | 16.13 | $16.02 | 200 |
| 2024-10-22 | 16.15 | $16.17 | 421 |
| 2024-10-21 | 16.14 | $16.08 | 2110 |
| 2024-10-18 | 16.15 | $16.20 | 547 |
| 2024-10-17 | 16.14 | $16.08 | 4100 |
| 2024-10-16 | 16.15 | $16.15 | 2941 |
| 2024-10-15 | 16.15 | $15.94 | 800 |
| 2024-10-14 | 16.17 | $16.33 | 2300 |
| 2024-10-11 | 16.16 | $16.34 | 5929 |
| 2024-10-10 | 16.14 | $16.19 | 2800 |
| 2024-10-09 | 16.13 | $16.19 | 26900 |
| 2024-10-08 | 16.13 | $16.31 | 14800 |
| 2024-10-07 | 16.11 | $17.05 | 4726 |
| 2024-10-04 | 16.01 | $16.91 | 7700 |
| 2024-10-03 | 15.91 | $16.73 | 600 |
| 2024-10-02 | 15.82 | $16.93 | 900 |
| 2024-10-01 | 15.71 | $16.41 | 347 |
| 2024-09-30 | 15.63 | $16.27 | 10500 |
| 2024-09-27 | 15.57 | $16.47 | 4928 |
| 2024-09-26 | 15.47 | $16.59 | 4745 |
| 2024-09-25 | 15.36 | $15.97 | 1749 |
| 2024-09-24 | 15.29 | $16.22 | 2702 |
| 2024-09-23 | 15.19 | $15.59 | 1200 |
| 2024-09-20 | 15.15 | $15.45 | 548 |
| 2024-09-19 | 15.12 | $15.53 | 600 |
| 2024-09-18 | 15.08 | $15.14 | 8200 |
| 2024-09-17 | 15.07 | $15.26 | 4300 |
| 2024-09-16 | 15.05 | $15.22 | 821 |
| 2024-09-13 | 15.03 | $15.19 | 300 |
| 2024-09-12 | 15.02 | $15.08 | 605 |
| 2024-09-11 | 15.01 | $15.00 | 100 |
| 2024-09-10 | 15.01 | $14.85 | 924 |
| 2024-09-09 | 15.03 | $14.90 | 1121 |
| 2024-09-06 | 15.04 | $14.87 | 833 |
| 2024-09-05 | 15.06 | $15.17 | 233 |
| 2024-09-04 | 15.05 | $15.05 | 1500 |
| 2024-09-03 | 15.04 | $15.09 | 5700 |
| 2024-08-30 | 15.04 | $15.33 | 406 |
| 2024-08-29 | 15.01 | $15.41 | 1100 |
| 2024-08-28 | 14.97 | $15.28 | 900 |
| 2024-08-27 | 14.93 | $15.46 | 500 |
| 2024-08-26 | 14.88 | $15.41 | 2021 |
| 2024-08-23 | 14.82 | $15.39 | 1600 |
| 2024-08-22 | 14.76 | $15.10 | 2008 |
| 2024-08-21 | 14.73 | $15.27 | 303 |
| 2024-08-20 | 14.67 | $15.30 | 10600 |
| 2024-08-19 | 14.60 | $15.21 | 100 |
| 2024-08-16 | 14.54 | $14.94 | 400 |
| 2024-08-15 | 14.50 | $14.88 | 437 |
| 2024-08-14 | 14.46 | $14.67 | 100 |
| 2024-08-13 | 14.44 | $14.72 | 100 |
| 2024-08-12 | 14.41 | $14.50 | 100 |
| 2024-08-09 | 14.40 | $14.41 | 100 |
| 2024-08-08 | 14.39 | $14.38 | 100 |
| 2024-08-07 | 14.40 | $14.09 | 132 |
| 2024-08-06 | 14.43 | $14.04 | 300 |
| 2024-08-05 | 14.47 | $13.92 | 2400 |
| 2024-08-02 | 14.53 | $14.25 | 214 |
| 2024-08-01 | 14.56 | $14.35 | 200 |
| 2024-07-31 | 14.58 | $14.58 | 200 |
| 2024-07-30 | 14.58 | $14.31 | 500 |
| 2024-07-29 | 14.61 | $14.30 | 600 |
| 2024-07-26 | 14.64 | $14.35 | 100 |
| 2024-07-25 | 14.67 | $14.31 | 500 |
| 2024-07-24 | 14.71 | $14.32 | 1213 |
| 2024-07-23 | 14.75 | $14.52 | 100 |
| 2024-07-22 | 14.77 | $14.56 | 1900 |
| 2024-07-19 | 14.79 | $14.47 | 615 |
| 2024-07-18 | 14.83 | $14.67 | 1212 |
| 2024-07-17 | 14.84 | $14.75 | 217 |
| 2024-07-16 | 14.85 | $14.93 | 600 |
| 2024-07-15 | 14.85 | $14.95 | 100 |
| 2024-07-12 | 14.83 | $15.13 | 100 |
| 2024-07-11 | 14.80 | $15.02 | 508 |
| 2024-07-10 | 14.78 | $14.88 | 2245 |
| 2024-07-09 | 14.77 | $14.78 | 900 |
| 2024-07-08 | 14.77 | $14.83 | 607 |
| 2024-07-05 | 14.76 | $14.86 | 100 |
| 2024-07-03 | 14.75 | $14.89 | 212 |
| 2024-07-02 | 14.74 | $14.74 | 100 |
| 2024-07-01 | 14.74 | $14.68 | 1300 |
| 2024-06-28 | 14.74 | $14.62 | 209 |
| 2024-06-27 | 14.76 | $14.71 | 1100 |
| 2024-06-26 | 14.76 | $14.75 | 13434 |
| 2024-06-25 | 14.76 | $14.80 | 100 |
| 2024-06-24 | 14.76 | $14.78 | 1700 |
| 2024-06-21 | 14.76 | $14.79 | 200 |
| 2024-06-20 | 14.75 | $14.94 | 3210 |
| 2024-06-18 | 14.73 | $14.97 | 400 |
| 2024-06-17 | 14.71 | $14.90 | 213 |
| 2024-06-14 | 14.69 | $14.81 | 100 |
| 2024-06-13 | 14.68 | $14.76 | 100 |
| 2024-06-12 | 14.67 | $14.76 | 800 |
| 2024-06-11 | 14.66 | $14.59 | 100 |
| 2024-06-10 | 14.66 | $14.74 | 2931 |
| 2024-06-07 | 14.66 | $14.70 | 338 |
| 2024-06-06 | 14.65 | $14.82 | 100 |
| 2024-06-05 | 14.63 | $14.74 | 306 |
| 2024-06-04 | 14.62 | $14.60 | 242 |
| 2024-06-03 | 14.62 | $14.51 | 100 |
| 2024-05-31 | 14.64 | $14.40 | 1500 |
| 2024-05-30 | 14.66 | $14.60 | 135 |
| 2024-05-29 | 14.67 | $14.55 | 927 |
| 2024-05-28 | 14.68 | $14.76 | 100 |
| 2024-05-24 | 14.67 | $14.77 | 637 |
| 2024-05-23 | 14.66 | $14.74 | 100 |
| 2024-05-22 | 14.65 | $14.86 | 100 |
| 2024-05-21 | 14.63 | $14.97 | — |
| 2024-05-20 | 14.59 | $15.05 | 239 |
| 2024-05-17 | 14.55 | $15.17 | 100 |
| 2024-05-16 | 14.48 | $15.11 | 1100 |
| 2024-05-15 | 14.41 | $14.97 | 100 |
| 2024-05-14 | 14.35 | $14.77 | 233 |
| 2024-05-13 | 14.31 | $14.74 | 201 |
| 2024-05-10 | 14.27 | $14.68 | 113 |
| 2024-05-09 | 14.22 | $14.58 | 106 |
| 2024-05-08 | 14.18 | $14.49 | 100 |
| 2024-05-07 | 14.15 | $14.57 | 100 |
| 2024-05-06 | 14.11 | $14.65 | 1314 |
| 2024-05-03 | 14.05 | $14.61 | 100 |
| 2024-05-02 | 13.99 | $14.48 | 130 |
| 2024-05-01 | 13.94 | $14.06 | 100 |
| 2024-04-30 | 13.93 | $14.08 | 300 |
| 2024-04-29 | 13.91 | $14.28 | 100 |
| 2024-04-26 | 13.87 | $14.12 | 100 |
| 2024-04-25 | 13.85 | $13.99 | 2300 |
| 2024-04-24 | 13.83 | $13.85 | 200 |
| 2024-04-23 | 13.83 | $13.81 | 100 |
| 2024-04-22 | 13.83 | $13.66 | 100 |
| 2024-04-19 | 13.85 | $13.57 | 300 |
| 2024-04-18 | 13.88 | $13.58 | 100 |
| 2024-04-17 | 13.91 | $13.52 | 300 |
| 2024-04-16 | 13.96 | $13.51 | 100 |
| 2024-04-15 | 14.00 | $13.56 | 104 |
| 2024-04-12 | 14.05 | $13.67 | 1411 |
| 2024-04-11 | 14.09 | $13.97 | 630 |
| 2024-04-10 | 14.10 | $13.97 | 825 |
| 2024-04-09 | 14.12 | $14.19 | 100 |
| 2024-04-08 | 14.11 | $14.10 | 230 |
| 2024-04-05 | 14.11 | $14.02 | 100 |
| 2024-04-04 | 14.12 | $14.02 | 115 |
| 2024-04-03 | 14.13 | $14.09 | 700 |
| 2024-04-02 | 14.13 | $14.05 | 800 |
| 2024-04-01 | 14.14 | $14.05 | 3101 |
| 2024-03-28 | 14.15 | $14.01 | 510 |
| 2024-03-27 | 14.17 | $14.23 | 712 |
| 2024-03-26 | 14.16 | $14.12 | 300 |
| 2024-03-25 | 14.17 | $14.16 | 717 |
| 2024-03-22 | 14.17 | $14.15 | 100 |
| 2024-03-21 | 14.17 | $14.29 | 327 |
| 2024-03-20 | 14.16 | $14.22 | 542 |
| 2024-03-19 | 14.15 | $14.09 | 100 |
| 2024-03-18 | 14.15 | $14.20 | 100 |
| 2024-03-15 | 14.15 | $14.17 | 100 |
| 2024-03-14 | 14.15 | $14.18 | 100 |
| 2024-03-13 | 14.14 | $14.27 | 127 |
| 2024-03-12 | 14.13 | $14.42 | 629 |
| 2024-03-11 | 14.10 | $14.29 | 400 |
| 2024-03-08 | 14.08 | $14.24 | 1500 |
| 2024-03-07 | 14.06 | $14.42 | 2308 |
| 2024-03-06 | 14.03 | $14.23 | 533 |
| 2024-03-05 | 14.00 | $13.99 | 700 |
| 2024-03-04 | 14.01 | $14.10 | 4700 |
| 2024-03-01 | 14.00 | $14.20 | 3300 |
| 2024-02-29 | 13.97 | $14.05 | 100 |
| 2024-02-28 | 13.97 | $14.05 | 542 |
| 2024-02-27 | 13.96 | $14.20 | 1149 |
| 2024-02-26 | 13.93 | $14.18 | 500 |
| 2024-02-23 | 13.91 | $14.24 | 107 |
| 2024-02-22 | 13.87 | $14.21 | 417 |
| 2024-02-21 | 13.84 | $14.03 | 100 |
| 2024-02-20 | 13.81 | $14.06 | 130 |
| 2024-02-16 | 13.79 | $14.08 | 100 |
| 2024-02-15 | 13.76 | $14.03 | 400 |
| 2024-02-14 | 13.73 | $13.90 | 5621 |
| 2024-02-13 | 13.71 | $13.74 | 230 |
| 2024-02-12 | 13.71 | $14.01 | 247 |
| 2024-02-09 | 13.68 | $13.87 | 1116 |
| 2024-02-08 | 13.66 | $13.80 | 600 |
| 2024-02-07 | 13.64 | $13.84 | 2431 |
| 2024-02-06 | 13.62 | $13.85 | 2434 |
| 2024-02-05 | 13.60 | $13.51 | 1000 |
| 2024-02-02 | 13.61 | $13.53 | 900 |
| 2024-02-01 | 13.61 | $13.57 | 108 |
| 2024-01-31 | 13.62 | $13.62 | 600 |
| 2024-01-30 | 13.62 | $13.68 | 102 |
| 2024-01-29 | 13.61 | $13.77 | 1107 |
| 2024-01-26 | 13.60 | $13.72 | 100 |
| 2024-01-25 | 13.58 | $13.71 | 115 |
| 2024-01-24 | 13.57 | $13.74 | 1400 |
| 2024-01-23 | 13.55 | $13.58 | 2222 |
| 2024-01-22 | 13.55 | $13.45 | 1124 |
| 2024-01-19 | 13.56 | $13.52 | 100 |
| 2024-01-18 | 13.56 | $13.36 | 400 |
| 2024-01-17 | 13.58 | $13.22 | 746 |
| 2024-01-16 | 13.62 | $13.44 | 500 |
| 2024-01-12 | 13.64 | $13.66 | 130 |
| 2024-01-11 | 13.64 | $13.60 | 6806 |
| 2024-01-10 | 13.64 | $13.51 | 100 |
| 2024-01-09 | 13.66 | $13.51 | 1200 |
| 2024-01-08 | 13.67 | $13.62 | 1200 |
| 2024-01-05 | 13.68 | $13.55 | 3919 |
| 2024-01-04 | 13.69 | $13.55 | 2134 |
| 2024-01-03 | 13.70 | $13.63 | 135 |
| 2024-01-02 | 13.71 | $13.71 | 200 |
| 2023-12-29 | 13.71 | $14.03 | 1204 |
| 2023-12-28 | 13.68 | $13.95 | 1303 |
| 2023-12-27 | 13.65 | $13.80 | 734 |
| 2023-12-26 | 13.63 | $13.78 | 106 |
| 2023-12-22 | 13.62 | $13.70 | 416 |
| 2023-12-21 | 13.61 | $13.74 | 400 |
| 2023-12-20 | 13.60 | $13.51 | 736 |
| 2023-12-19 | 13.61 | $13.72 | 100 |
| 2023-12-18 | 13.59 | $13.66 | 4520 |
| 2023-12-15 | 13.59 | $13.61 | 1102 |
| 2023-12-14 | 13.58 | $13.77 | 1033 |
| 2023-12-13 | 13.56 | $13.57 | 227 |
| 2023-12-12 | 13.56 | $13.41 | 1100 |
| 2023-12-11 | 13.58 | $13.38 | 3500 |
| 2023-12-08 | 13.60 | $13.25 | 123 |
| 2023-12-07 | 13.64 | $13.58 | 703 |
| 2023-12-06 | 13.64 | $13.56 | 3633 |
| 2023-12-05 | 13.65 | $13.56 | 129 |
| 2023-12-04 | 13.66 | $13.65 | 300 |
| 2023-12-01 | 13.66 | $13.79 | 300 |
| 2023-11-30 | 13.65 | $13.75 | 142 |
| 2023-11-29 | 13.64 | $13.81 | 600 |
| 2023-11-28 | 13.62 | $13.85 | 100 |
| 2023-11-27 | 13.60 | $13.80 | 728 |
| 2023-11-24 | 13.58 | $13.90 | — |
| 2023-11-22 | 13.54 | $13.84 | 4704 |
| 2023-11-21 | 13.51 | $13.91 | 600 |
| 2023-11-20 | 13.47 | $13.98 | 100 |
| 2023-11-17 | 13.42 | $13.76 | 100 |
| 2023-11-16 | 13.38 | $13.67 | 500 |
| 2023-11-15 | 13.35 | $13.79 | 200 |
| 2023-11-14 | 13.30 | $13.73 | 100 |
| 2023-11-13 | 13.26 | $13.43 | 100 |
| 2023-11-10 | 13.24 | $13.43 | 302 |
| 2023-11-09 | 13.22 | $13.38 | 100 |
| 2023-11-08 | 13.21 | $13.39 | 415 |
| 2023-11-07 | 13.19 | $13.49 | 238 |
| 2023-11-06 | 13.15 | $13.54 | 1120 |
| 2023-11-03 | 13.11 | $13.51 | 1141 |
| 2023-11-02 | 13.07 | $13.29 | 100 |
| 2023-11-01 | 13.05 | $13.03 | 300 |
| 2023-10-31 | 13.05 | $12.90 | 100 |
| 2023-10-30 | 13.07 | $12.98 | 633 |
| 2023-10-27 | 13.08 | $12.82 | 100 |
| 2023-10-26 | 13.10 | $12.80 | 108 |
| 2023-10-25 | 13.14 | $12.85 | 100 |
| 2023-10-24 | 13.17 | $13.00 | 115 |
| 2023-10-23 | 13.18 | $12.80 | 100 |
| 2023-10-20 | 13.22 | $12.77 | 100 |
| 2023-10-19 | 13.27 | $12.95 | 100 |
| 2023-10-18 | 13.30 | $13.05 | 100 |
| 2023-10-17 | 13.33 | $13.26 | 200 |
| 2023-10-16 | 13.34 | $13.29 | 201 |
| 2023-10-13 | 13.34 | $13.23 | 100 |
| 2023-10-12 | 13.36 | $13.33 | 100 |
| 2023-10-11 | 13.36 | $13.44 | 1100 |
| 2023-10-10 | 13.35 | $13.45 | 507 |
| 2023-10-09 | 13.34 | $13.29 | 3900 |
| 2023-10-06 | 13.34 | $13.32 | 100 |
| 2023-10-05 | 13.35 | $13.13 | 100 |
| 2023-10-04 | 13.37 | $13.01 | 100 |
| 2023-10-03 | 13.41 | $12.98 | 100 |
| 2023-10-02 | 13.45 | $13.18 | 100 |
| 2023-09-29 | 13.48 | $13.26 | 100 |
| 2023-09-28 | 13.51 | $13.45 | — |
| 2023-09-27 | 13.51 | $13.34 | — |
| 2023-09-26 | 13.53 | $13.35 | 100 |
| 2023-09-25 | 13.55 | $13.50 | 200 |
| 2023-09-22 | 13.55 | $13.54 | 100 |
| 2023-09-21 | 13.56 | $13.33 | 100 |
| 2023-09-20 | 13.58 | $13.54 | 100 |
| 2023-09-19 | 13.58 | $13.58 | 802 |
| 2023-09-18 | 13.58 | $13.63 | 100 |
| 2023-09-15 | 13.58 | $13.62 | 100 |
| 2023-09-14 | 13.57 | $13.69 | 100 |
| 2023-09-13 | 13.56 | $13.57 | — |
| 2023-09-12 | 13.56 | $13.62 | 100 |
| 2023-09-11 | 13.55 | $13.59 | 100 |
| 2023-09-08 | 13.55 | $13.48 | 100 |
| 2023-09-07 | 13.56 | $13.48 | 100 |
| 2023-09-06 | 13.57 | $13.64 | 100 |
| 2023-09-05 | 13.56 | $13.70 | 100 |
| 2023-09-01 | 13.54 | $13.70 | 307 |
| 2023-08-31 | 13.53 | $13.61 | 100 |
| 2023-08-30 | 13.52 | $13.60 | 502 |
| 2023-08-29 | 13.51 | $13.55 | 500 |
| 2023-08-28 | 13.51 | $13.37 | 1044 |
| 2023-08-25 | 13.52 | $13.25 | 100 |
| 2023-08-24 | 13.55 | $13.18 | 714 |
| 2023-08-23 | 13.59 | $13.32 | 534 |
| 2023-08-22 | 13.62 | $13.19 | 100 |
| 2023-08-21 | 13.66 | $13.25 | 639 |
| 2023-08-18 | 13.70 | $13.25 | 100 |
| 2023-08-17 | 13.75 | $13.34 | 100 |
| 2023-08-16 | 13.79 | $13.36 | 400 |
| 2023-08-15 | 13.84 | $13.46 | 200 |
| 2023-08-14 | 13.88 | $13.59 | 700 |
| 2023-08-11 | 13.91 | $13.61 | 100 |
| 2023-08-10 | 13.94 | $13.80 | 128 |
| 2023-08-09 | 13.96 | $13.88 | 100 |
| 2023-08-08 | 13.96 | $13.91 | 2100 |
| 2023-08-07 | 13.97 | $14.08 | 113 |
| 2023-08-04 | 13.96 | $14.06 | 400 |
| 2023-08-03 | 13.95 | $14.03 | 100 |
| 2023-08-02 | 13.94 | $14.01 | 1401 |
| 2023-08-01 | 13.93 | $14.23 | 600 |
| 2023-07-31 | 13.90 | $14.38 | 2600 |
| 2023-07-28 | 13.85 | $14.34 | 100 |
| 2023-07-27 | 13.80 | $13.98 | 100 |
| 2023-07-26 | 13.78 | $14.02 | 100 |
| 2023-07-25 | 13.75 | $14.00 | 100 |
| 2023-07-24 | 13.73 | $13.83 | 100 |
| 2023-07-21 | 13.72 | $13.75 | 100 |
| 2023-07-20 | 13.71 | $13.79 | 100 |
| 2023-07-19 | 13.71 | $13.83 | 400 |
| 2023-07-18 | 13.69 | $13.89 | 307 |
| 2023-07-17 | 13.67 | $13.91 | 1000 |
| 2023-07-14 | 13.65 | $13.90 | — |
| 2023-07-13 | 13.62 | $13.99 | 202 |
| 2023-07-12 | 13.58 | $13.78 | 500 |
| 2023-07-11 | 13.56 | $13.55 | 100 |
| 2023-07-10 | 13.56 | $13.43 | 100 |
| 2023-07-07 | 13.57 | $13.39 | 900 |
| 2023-07-06 | 13.59 | $13.29 | 300 |
| 2023-07-05 | 13.63 | $13.56 | 600 |
| 2023-07-03 | 13.63 | $13.62 | 340 |
| 2023-06-30 | 13.63 | $13.53 | 100 |
| 2023-06-29 | 13.64 | $13.56 | 100 |
| 2023-06-28 | 13.65 | $13.64 | 100 |
| 2023-06-27 | 13.65 | $13.68 | 100 |
| 2023-06-26 | 13.65 | $13.49 | 200 |
| 2023-06-23 | 13.67 | $13.40 | 417 |
| 2023-06-22 | 13.70 | $13.62 | 900 |
| 2023-06-21 | 13.71 | $13.71 | 1243 |
| 2023-06-20 | 13.70 | $13.74 | 1000 |
| 2023-06-16 | 13.70 | $14.02 | 100 |
| 2023-06-15 | 13.67 | $14.06 | 511 |
| 2023-06-14 | 13.63 | $13.92 | 100 |
| 2023-06-13 | 13.60 | $13.92 | 300 |
| 2023-06-12 | 13.56 | $13.81 | 100 |
| 2023-06-09 | 13.54 | $13.72 | 312 |
| 2023-06-08 | 13.52 | $13.72 | 100 |
| 2023-06-07 | 13.49 | $13.61 | 100 |
| 2023-06-06 | 13.48 | $13.62 | 106 |
| 2023-06-05 | 13.47 | $13.49 | 3264 |
| 2023-06-02 | 13.46 | $13.56 | 100 |
| 2023-06-01 | 13.45 | $13.34 | 100 |
| 2023-05-31 | 13.47 | $13.20 | 305 |
| 2023-05-30 | 13.50 | $13.32 | 100 |
| 2023-05-26 | 13.51 | $13.44 | 100 |
| 2023-05-25 | 13.52 | $13.26 | 3700 |
| 2023-05-24 | 13.55 | $13.23 | — |
| 2023-05-23 | 13.58 | $13.38 | 100 |
| 2023-05-22 | 13.60 | $13.61 | 100 |
| 2023-05-19 | 13.60 | $13.58 | 1 |
| 2023-05-18 | 13.61 | $13.50 | 100 |
| 2023-05-17 | 13.62 | $13.49 | 100 |
| 2023-05-16 | 13.63 | $13.52 | 220 |
| 2023-05-15 | 13.64 | $13.65 | 100 |
| 2023-05-12 | 13.64 | $13.41 | 100 |
| 2023-05-11 | 13.66 | $13.59 | 100 |
| 2023-05-10 | 13.67 | $13.72 | 1100 |
| 2023-05-09 | 13.67 | $13.72 | 113 |
| 2023-05-08 | 13.66 | $13.85 | 100 |
| 2023-05-05 | 13.64 | $13.83 | 100 |
| 2023-05-04 | 13.62 | $13.61 | 2847 |
| 2023-05-03 | 13.62 | $13.45 | 639 |
| 2023-05-02 | 13.64 | $13.46 | 1510 |
| 2023-05-01 | 13.66 | $13.55 | 3532 |
| 2023-04-28 | 13.67 | $13.57 | 700 |
| 2023-04-27 | 13.68 | $13.57 | 100 |
| 2023-04-26 | 13.70 | $13.38 | 134 |
| 2023-04-25 | 13.73 | $13.33 | 100 |
| 2023-04-24 | 13.77 | $13.62 | 100 |
| 2023-04-21 | 13.79 | $13.67 | — |
| 2023-04-20 | 13.80 | $13.77 | 125 |
| 2023-04-19 | 13.80 | $13.81 | 100 |
| 2023-04-18 | 13.80 | $13.95 | 100 |
| 2023-04-17 | 13.79 | $13.96 | 100 |
| 2023-04-14 | 13.77 | $13.90 | 100 |
| 2023-04-13 | 13.75 | $13.98 | 100 |
| 2023-04-12 | 13.73 | $13.77 | 200 |
| 2023-04-11 | 13.72 | $13.82 | 106 |
| 2023-04-10 | 13.71 | $13.71 | 4624 |
| 2023-04-06 | 13.71 | $13.70 | 325 |
| 2023-04-05 | 13.72 | $13.69 | 100 |
| 2023-04-04 | 13.72 | $13.75 | 100 |
| 2023-04-03 | 13.72 | $13.80 | 100 |
| 2023-03-31 | 13.71 | $13.68 | 100 |
| 2023-03-30 | 13.71 | $13.76 | 100 |
| 2023-03-29 | 13.70 | $13.70 | 100 |
| 2023-03-28 | 13.70 | $13.67 | 103 |
| 2023-03-27 | 13.71 | $13.67 | 100 |
| 2023-03-24 | 13.71 | $13.70 | — |
| 2023-03-23 | 13.71 | $13.76 | 100 |
| 2023-03-22 | 13.71 | $13.69 | 100 |
| 2023-03-21 | 13.71 | $13.64 | 300 |
| 2023-03-20 | 13.72 | $13.53 | 1421 |
| 2023-03-17 | 13.74 | $13.48 | 100 |
| 2023-03-16 | 13.77 | $13.53 | 200 |
| 2023-03-15 | 13.79 | $13.31 | 444 |
| 2023-03-14 | 13.84 | $13.50 | 100 |
| 2023-03-13 | 13.88 | $13.50 | 45 |
| 2023-03-10 | 13.92 | $13.48 | 100 |
| 2023-03-09 | 13.96 | $13.55 | 400 |
| 2023-03-08 | 14.01 | $13.83 | 100 |
| 2023-03-07 | 14.02 | $13.82 | 800 |
| 2023-03-06 | 14.05 | $14.01 | 100 |
| 2023-03-03 | 14.05 | $14.11 | 1000 |
| 2023-03-02 | 14.04 | $14.05 | 300 |
| 2023-03-01 | 14.04 | $13.99 | 109 |
| 2023-02-28 | 14.05 | $13.74 | 118 |
| 2023-02-27 | 14.08 | $13.83 | 100 |
| 2023-02-24 | 14.11 | $13.75 | 100 |
| 2023-02-23 | 14.15 | $14.04 | 100 |
| 2023-02-22 | 14.16 | $13.97 | 436 |
| 2023-02-21 | 14.18 | $14.02 | 100 |
| 2023-02-17 | 14.19 | $14.00 | 300 |
| 2023-02-16 | 14.21 | $14.04 | 1129 |
| 2023-02-15 | 14.23 | $14.01 | 1600 |
| 2023-02-14 | 14.25 | $14.22 | 100 |
| 2023-02-13 | 14.26 | $14.18 | 800 |
| 2023-02-10 | 14.27 | $14.13 | 100 |
| 2023-02-09 | 14.28 | $14.22 | 213 |
| 2023-02-08 | 14.29 | $14.21 | 700 |
| 2023-02-07 | 14.29 | $14.25 | 100 |
| 2023-02-06 | 14.30 | $14.19 | 1600 |
| 2023-02-03 | 14.31 | $14.34 | 100 |
| 2023-02-02 | 14.31 | $14.53 | 100 |
| 2023-02-01 | 14.28 | $14.70 | 3436 |
| 2023-01-31 | 14.24 | $14.49 | 321 |
| 2023-01-30 | 14.21 | $14.56 | 3600 |
| 2023-01-27 | 14.18 | $14.83 | 1100 |
| 2023-01-26 | 14.11 | $14.87 | 100 |
| 2023-01-25 | 14.03 | $14.70 | 100 |
| 2023-01-24 | 13.96 | $14.63 | 315 |
| 2023-01-23 | 13.88 | $14.58 | 1500 |
| 2023-01-20 | 13.81 | $14.43 | 200 |
| 2023-01-19 | 13.75 | $14.30 | 100 |
| 2023-01-18 | 13.69 | $14.20 | 415 |
| 2023-01-17 | 13.63 | $14.32 | 4600 |
| 2023-01-13 | 13.56 | $14.23 | 100 |
| 2023-01-12 | 13.49 | $14.13 | — |
| 2023-01-11 | 13.42 | $14.10 | 137 |
| 2023-01-10 | 13.35 | $14.00 | 100 |
| 2023-01-09 | 13.29 | $13.96 | 100 |
| 2023-01-06 | 13.21 | $13.87 | 100 |
| 2023-01-05 | 13.15 | $13.53 | 400 |
| 2023-01-04 | 13.11 | $13.59 | 100 |
| 2023-01-03 | 13.05 | $13.21 | 100 |
| 2022-12-30 | 13.04 | $13.10 | 2700 |
| 2022-12-29 | 13.03 | $13.23 | 213 |
| 2022-12-28 | 13.01 | $13.02 | 100 |
| 2022-12-27 | 13.01 | $13.24 | 100 |
| 2022-12-23 | 12.99 | $13.02 | 100 |
| 2022-12-22 | 12.98 | $12.94 | 200 |
| 2022-12-21 | 12.99 | $13.10 | 100 |
| 2022-12-20 | 12.97 | $12.91 | 705 |
| 2022-12-19 | 12.98 | $13.00 | 100 |
| 2022-12-16 | 12.98 | $13.09 | 100 |
| 2022-12-15 | 12.97 | $13.06 | 220 |
| 2022-12-14 | 12.96 | $13.40 | 2500 |
| 2022-12-13 | 12.91 | $13.32 | 100 |
| 2022-12-12 | 12.87 | $13.19 | 100 |
| 2022-12-09 | 12.83 | $13.22 | 114 |
| 2022-12-08 | 12.79 | $13.18 | 200 |
| 2022-12-07 | 12.75 | $13.09 | 220 |
| 2022-12-06 | 12.72 | $13.05 | 208 |
| 2022-12-05 | 12.68 | $13.06 | 116 |
| 2022-12-02 | 12.64 | $13.14 | 2100 |
| 2022-12-01 | 12.59 | $13.28 | 100 |
| 2022-11-30 | 12.52 | $13.30 | 100 |
| 2022-11-29 | 12.43 | $12.95 | 100 |
| 2022-11-28 | 12.38 | $12.69 | 100 |
| 2022-11-25 | 12.35 | $12.77 | 100 |
| 2022-11-23 | 12.30 | $12.70 | 100 |
| 2022-11-22 | 12.26 | $12.62 | 207 |
| 2022-11-21 | 12.22 | $12.55 | 419 |
| 2022-11-18 | 12.19 | $12.73 | 700 |
| 2022-11-17 | 12.13 | $12.86 | 100 |
| 2022-11-16 | 12.05 | $12.81 | 615 |
| 2022-11-15 | 11.97 | $12.98 | 930 |
| 2022-11-14 | 11.87 | $12.69 | 100 |
| 2022-11-11 | 11.78 | $12.63 | 120 |
| 2022-11-10 | 11.69 | $12.24 | 100 |
| 2022-11-09 | 11.63 | $11.70 | 515 |
| 2022-11-08 | 11.63 | $11.83 | 324 |
| 2022-11-07 | 11.60 | $11.77 | 409 |
| 2022-11-04 | 11.59 | $11.73 | 100 |
| 2022-11-03 | 11.57 | $11.30 | 100 |
| 2022-11-02 | 11.60 | $11.36 | 500 |
| 2022-11-01 | 11.63 | $11.42 | 600 |
| 2022-10-31 | 11.65 | $11.23 | 100 |
| 2022-10-28 | 11.69 | $11.38 | 300 |
| 2022-10-27 | 11.72 | $11.40 | 2200 |
| 2022-10-26 | 11.76 | $11.47 | 100 |
| 2022-10-25 | 11.79 | $11.36 | 1511 |
| 2022-10-24 | 11.83 | $11.23 | 1219 |
| 2022-10-21 | 11.90 | $11.59 | 826 |
| 2022-10-20 | 11.93 | $11.53 | 900 |
| 2022-10-19 | 11.97 | $11.48 | 2601 |
| 2022-10-18 | 12.02 | $11.61 | 1400 |
| 2022-10-17 | 12.07 | $11.67 | 2041 |
| 2022-10-14 | 12.11 | $11.46 | 100 |
| 2022-10-13 | 12.18 | $11.60 | 223 |
| 2022-10-12 | 12.24 | $11.52 | 300 |
| 2022-10-11 | 12.31 | $11.57 | 147 |
| 2022-10-10 | 12.39 | $11.75 | 100 |
| 2022-10-07 | 12.46 | $11.94 | 1220 |
| 2022-10-06 | 12.51 | $12.18 | 100 |
| 2022-10-05 | 12.55 | $12.28 | 2025 |
| 2022-10-04 | 12.58 | $12.26 | 3602 |
| 2022-10-03 | 12.61 | $11.89 | 100 |
| 2022-09-30 | 12.69 | $11.75 | 426 |
| 2022-09-29 | 12.79 | $11.95 | 100 |
| 2022-09-28 | 12.87 | $12.26 | 14500 |
| 2022-09-27 | 12.94 | $12.23 | 400 |
| 2022-09-26 | 13.01 | $12.29 | 347 |
| 2022-09-23 | 13.09 | $12.38 | 2100 |
| 2022-09-22 | 13.16 | $12.62 | 400 |
| 2022-09-21 | 13.22 | $12.72 | 209 |
| 2022-09-20 | 13.27 | $12.94 | 9620 |
| 2022-09-19 | 13.31 | $13.03 | 600 |
| 2022-09-16 | 13.34 | $12.98 | 8 |
| 2022-09-15 | 13.38 | $13.10 | 1100 |
| 2022-09-14 | 13.41 | $13.20 | 2000 |
| 2022-09-13 | 13.43 | $13.17 | 413 |
| 2022-09-12 | 13.45 | $13.55 | 300 |
| 2022-09-09 | 13.44 | $13.44 | 700 |
| 2022-09-08 | 13.44 | $13.16 | 123 |
| 2022-09-07 | 13.47 | $13.20 | 100 |
| 2022-09-06 | 13.50 | $13.01 | 112 |
| 2022-09-02 | 13.56 | $13.23 | 538 |
| 2022-09-01 | 13.59 | $13.27 | 3919 |
| 2022-08-31 | 13.62 | $13.43 | 501 |
| 2022-08-30 | 13.64 | $13.29 | 439 |
| 2022-08-29 | 13.68 | $13.37 | 147 |
| 2022-08-26 | 13.71 | $13.51 | 1300 |
| 2022-08-25 | 13.73 | $13.70 | 1000 |
| 2022-08-24 | 13.74 | $13.48 | 124 |
| 2022-08-23 | 13.77 | $13.47 | 200 |
| 2022-08-22 | 13.80 | $13.53 | 126 |
| 2022-08-19 | 13.82 | $13.66 | 100 |
| 2022-08-18 | 13.84 | $13.79 | 9 |
| 2022-08-17 | 13.85 | $13.88 | 139 |
| 2022-08-16 | 13.84 | $13.96 | 100 |
| 2022-08-15 | 13.83 | $13.95 | 100 |
| 2022-08-12 | 13.82 | $14.06 | 100 |
| 2022-08-11 | 13.79 | $13.97 | 100 |
| 2022-08-10 | 13.78 | $13.86 | 327 |
| 2022-08-09 | 13.77 | $13.72 | 106 |
| 2022-08-08 | 13.77 | $13.77 | 1708 |
| 2022-08-05 | 13.77 | $13.78 | 100 |
| 2022-08-04 | 13.77 | $13.70 | 100 |
| 2022-08-03 | 13.78 | $13.61 | 200 |
| 2022-08-02 | 13.80 | $13.58 | 300 |
| 2022-08-01 | 13.82 | $13.69 | 544 |
| 2022-07-29 | 13.83 | $13.84 | 300 |
| 2022-07-28 | 13.83 | $13.88 | 100 |
| 2022-07-27 | 13.83 | $13.95 | 100 |
| 2022-07-26 | 13.81 | $13.71 | 442 |
| 2022-07-25 | 13.82 | $13.81 | 100 |
| 2022-07-22 | 13.82 | $13.68 | 500 |
| 2022-07-21 | 13.84 | $13.80 | 514 |
| 2022-07-20 | 13.84 | $13.70 | 1727 |
| 2022-07-19 | 13.86 | $13.73 | 323 |
| 2022-07-18 | 13.87 | $13.53 | 200 |
| 2022-07-15 | 13.91 | $13.48 | 107 |
| 2022-07-14 | 13.95 | $13.42 | 204 |
| 2022-07-13 | 14.01 | $13.52 | 200 |
| 2022-07-12 | 14.06 | $13.62 | 400 |
| 2022-07-11 | 14.11 | $13.72 | 1400 |
| 2022-07-08 | 14.15 | $14.02 | 100 |
| 2022-07-07 | 14.16 | $13.97 | 1700 |
| 2022-07-06 | 14.18 | $13.76 | 400 |
| 2022-07-05 | 14.23 | $13.85 | 334 |
| 2022-07-01 | 14.26 | $14.05 | 100 |
| 2022-06-30 | 14.29 | $14.19 | 248 |
| 2022-06-29 | 14.30 | $14.20 | 828 |
| 2022-06-28 | 14.31 | $14.22 | 400 |
| 2022-06-27 | 14.32 | $14.26 | 1000 |
| 2022-06-24 | 14.32 | $14.21 | 100 |
| 2022-06-23 | 14.33 | $14.07 | 3227 |
| 2022-06-22 | 14.36 | $14.03 | 4100 |
| 2022-06-21 | 14.40 | $14.12 | 10504 |
| 2022-06-17 | 14.43 | $13.94 | 100 |
| 2022-06-16 | 14.48 | $13.94 | 200 |
| 2022-06-15 | 14.53 | $14.29 | 118 |
| 2022-06-14 | 14.56 | $14.09 | 100 |
| 2022-06-13 | 14.61 | $14.03 | 1400 |
| 2022-06-10 | 14.67 | $14.38 | 115 |
| 2022-06-09 | 14.70 | $14.62 | 312 |
| 2022-06-08 | 14.71 | $14.77 | 2104 |
| 2022-06-07 | 14.70 | $14.91 | 130 |
| 2022-06-06 | 14.68 | $14.83 | 100 |
| 2022-06-03 | 14.67 | $14.81 | 100 |
| 2022-06-02 | 14.65 | $15.00 | 200 |
| 2022-06-01 | 14.62 | $14.85 | 7845 |
| 2022-05-31 | 14.59 | $14.93 | 100 |
| 2022-05-27 | 14.56 | $14.82 | 102 |
| 2022-05-26 | 14.53 | $14.65 | 303 |
| 2022-05-25 | 14.51 | $14.47 | 100 |
| 2022-05-24 | 14.52 | $14.38 | 3900 |
| 2022-05-23 | 14.53 | $14.56 | 300 |
| 2022-05-20 | 14.53 | $14.46 | 100 |
| 2022-05-19 | 14.54 | $14.42 | 209 |
| 2022-05-18 | 14.55 | $14.31 | 100 |
| 2022-05-17 | 14.58 | $14.52 | 100 |
| 2022-05-16 | 14.58 | $14.31 | 115 |
| 2022-05-13 | 14.61 | $14.30 | 100 |
| 2022-05-12 | 14.64 | $13.94 | 400 |
| 2022-05-11 | 14.72 | $14.01 | 727 |
| 2022-05-10 | 14.79 | $14.16 | 2439 |
| 2022-05-09 | 14.86 | $14.06 | 100 |
| 2022-05-06 | 14.94 | $14.38 | 1700 |
| 2022-05-05 | 15.00 | $14.57 | 1700 |
| 2022-05-04 | 15.05 | $15.07 | 1200 |
| 2022-05-03 | 15.04 | $14.90 | 608 |
| 2022-05-02 | 15.06 | $14.71 | 3505 |
| 2022-04-29 | 15.10 | $14.73 | 1404 |
| 2022-04-28 | 15.14 | $14.73 | 200 |
| 2022-04-27 | 15.18 | $14.63 | 216 |
| 2022-04-26 | 15.24 | $14.54 | 1100 |
| 2022-04-25 | 15.31 | $14.82 | 600 |
| 2022-04-22 | 15.36 | $14.93 | 400 |
| 2022-04-21 | 15.41 | $15.01 | 100 |
| 2022-04-20 | 15.45 | $15.21 | 100 |
| 2022-04-19 | 15.47 | $15.26 | 142 |
| 2022-04-18 | 15.50 | $15.31 | 610 |
| 2022-04-14 | 15.51 | $15.38 | 100 |
| 2022-04-13 | 15.53 | $15.45 | 135 |
| 2022-04-12 | 15.54 | $15.27 | 200 |
| 2022-04-11 | 15.57 | $15.25 | 100 |
| 2022-04-08 | 15.60 | $15.49 | 200 |
| 2022-04-07 | 15.61 | $15.50 | 648 |
| 2022-04-06 | 15.62 | $15.61 | 233 |
| 2022-04-05 | 15.62 | $15.69 | 5132 |
| 2022-04-04 | 15.62 | $15.88 | 2500 |
| 2022-04-01 | 15.59 | $15.70 | 200 |
| 2022-03-31 | 15.58 | $15.51 | 100 |
| 2022-03-30 | 15.58 | $15.72 | 100 |
| 2022-03-29 | 15.57 | $15.73 | 706 |
| 2022-03-28 | 15.55 | $15.56 | 221 |
| 2022-03-25 | 15.55 | $15.61 | 100 |
| 2022-03-24 | 15.54 | $15.67 | 406 |
| 2022-03-23 | 15.53 | $15.54 | 700 |
| 2022-03-22 | 15.53 | $15.68 | 1037 |
| 2022-03-21 | 15.51 | $15.46 | 2229 |
| 2022-03-18 | 15.52 | $15.66 | 420 |
| 2022-03-17 | 15.50 | $15.42 | 400 |
| 2022-03-16 | 15.51 | $15.44 | 2221 |
| 2022-03-15 | 15.52 | $14.64 | 3400 |
| 2022-03-14 | 15.61 | $14.68 | 600 |
| 2022-03-11 | 15.71 | $14.97 | 1820 |
| 2022-03-10 | 15.79 | $15.44 | 744 |
| 2022-03-09 | 15.83 | $15.27 | 1326 |
| 2022-03-08 | 15.89 | $15.02 | 4038 |
| 2022-03-07 | 15.98 | $15.02 | 13718 |
| 2022-03-04 | 16.08 | $15.54 | 1400 |
| 2022-03-03 | 16.13 | $15.64 | 2000 |
| 2022-03-02 | 16.19 | $15.79 | 4500 |
| 2022-03-01 | 16.23 | $15.71 | 4511 |
| 2022-02-28 | 16.28 | $15.96 | 400 |
| 2022-02-25 | 16.32 | $16.12 | 5714 |
| 2022-02-24 | 16.34 | $15.96 | 12118 |
| 2022-02-23 | 16.38 | $16.15 | 200 |
| 2022-02-22 | 16.40 | $16.31 | 502 |
| 2022-02-18 | 16.41 | $16.46 | 1028 |
| 2022-02-17 | 16.41 | $16.45 | 122 |
| 2022-02-16 | 16.40 | $16.66 | 410 |
| 2022-02-15 | 16.37 | $16.45 | 227 |
| 2022-02-14 | 16.37 | $16.29 | 4324 |
| 2022-02-11 | 16.37 | $16.43 | 3200 |
| 2022-02-10 | 16.37 | $16.64 | 3018 |
| 2022-02-09 | 16.34 | $16.70 | 3700 |
| 2022-02-08 | 16.30 | $16.50 | 8200 |
| 2022-02-07 | 16.28 | $16.36 | 3500 |
| 2022-02-04 | 16.27 | $16.24 | 5500 |
| 2022-02-03 | 16.28 | $16.16 | 4900 |
| 2022-02-02 | 16.29 | $16.30 | 911 |
| 2022-02-01 | 16.29 | $16.23 | 206 |
| 2022-01-31 | 16.29 | $16.13 | 534 |
| 2022-01-28 | 16.31 | $15.75 | 301 |
| 2022-01-27 | 16.37 | $15.78 | 100 |
| 2022-01-26 | 16.43 | $16.11 | 1529 |
| 2022-01-25 | 16.46 | $16.13 | 100 |
| 2022-01-24 | 16.50 | $16.24 | 2020 |
| 2022-01-21 | 16.53 | $16.36 | 115 |
| 2022-01-20 | 16.54 | $16.54 | 300 |
| 2022-01-19 | 16.54 | $16.57 | 1100 |
| 2022-01-18 | 16.54 | $16.50 | 7900 |
| 2022-01-14 | 16.55 | $16.60 | 100 |
| 2022-01-13 | 16.54 | $16.55 | 636 |
| 2022-01-12 | 16.54 | $16.75 | 100 |
| 2022-01-11 | 16.52 | $16.74 | 1213 |
| 2022-01-10 | 16.49 | $16.60 | 4313 |
| 2022-01-07 | 16.48 | $16.60 | 1800 |
| 2022-01-06 | 16.47 | $16.46 | 1100 |
| 2022-01-05 | 16.47 | $16.55 | 1441 |
| 2022-01-04 | 16.46 | $16.64 | 718 |
| 2022-01-03 | 16.44 | $16.51 | 237 |
| 2021-12-31 | 16.44 | $16.46 | 1710 |
| 2021-12-30 | 16.43 | $16.48 | 800 |
| 2021-12-29 | 16.43 | $16.45 | 335 |
| 2021-12-28 | 16.43 | $16.49 | 500 |
| 2021-12-27 | 16.42 | $16.45 | 1700 |
| 2021-12-23 | 16.42 | $16.27 | 100 |
| 2021-12-22 | 16.43 | $16.23 | 349 |
| 2021-12-21 | 16.45 | $16.10 | 700 |
| 2021-12-20 | 16.49 | $15.87 | 8300 |
| 2021-12-17 | 16.55 | $15.93 | 100 |
| 2021-12-16 | 16.62 | $16.02 | 825 |
| 2021-12-15 | 16.68 | $16.01 | 313 |
| 2021-12-14 | 16.75 | $15.98 | 100 |
| 2021-12-13 | 16.84 | $16.05 | 3700 |
| 2021-12-10 | 16.92 | $16.24 | 100 |
| 2021-12-09 | 16.99 | $16.23 | 100 |
| 2021-12-08 | 17.07 | $16.18 | 2700 |
| 2021-12-07 | 17.16 | $16.11 | 1200 |
| 2021-12-06 | 17.27 | $15.79 | 1519 |
| 2021-12-03 | 17.43 | $15.65 | 1200 |
| 2021-12-02 | 17.62 | $17.47 | 2615 |
| 2021-12-01 | 17.63 | $17.32 | 204 |
| 2021-11-30 | 17.67 | $17.34 | 100 |
| 2021-11-29 | 17.70 | $17.48 | 100 |
| 2021-11-26 | 17.72 | $17.44 | 404 |
| 2021-11-24 | 17.75 | $17.83 | 100 |
| 2021-11-23 | 17.75 | $17.79 | 104 |
| 2021-11-22 | 17.74 | $17.85 | 100 |
| 2021-11-19 | 17.73 | $17.86 | 300 |
| 2021-11-18 | 17.72 | $17.92 | 100 |
| 2021-11-17 | 17.70 | $17.96 | 909 |
| 2021-11-16 | 17.67 | $17.94 | 638 |
| 2021-11-15 | 17.64 | $17.91 | 100 |
| 2021-11-12 | 17.61 | $17.86 | 100 |
| 2021-11-11 | 17.58 | $17.79 | 100 |
| 2021-11-10 | 17.56 | $17.61 | 100 |
| 2021-11-09 | 17.56 | $17.74 | 100 |
| 2021-11-08 | 17.54 | $17.85 | 100 |
| 2021-11-05 | 17.51 | $17.68 | 400 |
| 2021-11-04 | 17.49 | $17.60 | 122 |
| 2021-11-03 | 17.48 | $17.57 | 100 |
| 2021-11-02 | 17.47 | $17.48 | 100 |
| 2021-11-01 | 17.46 | $17.68 | 100 |
| 2021-10-29 | 17.44 | $17.58 | 100 |
| 2021-10-28 | 17.43 | $17.67 | 1712 |
| 2021-10-27 | 17.40 | $17.56 | 102 |
| 2021-10-26 | 17.39 | $17.69 | 100 |
| 2021-10-25 | 17.35 | $17.70 | 1646 |
| 2021-10-22 | 17.32 | $17.70 | 100 |
| 2021-10-21 | 17.28 | $17.55 | 100 |
| 2021-10-20 | 17.25 | $17.54 | 100 |
| 2021-10-19 | 17.22 | $17.52 | 741 |
| 2021-10-18 | 17.19 | $17.29 | 100 |
| 2021-10-15 | 17.17 | $17.33 | 100 |
| 2021-10-14 | 17.16 | $17.23 | 100 |
| 2021-10-13 | 17.15 | $17.12 | 1217 |
| 2021-10-12 | 17.15 | $16.97 | — |
| 2021-10-11 | 17.17 | $17.06 | 100 |
| 2021-10-08 | 17.18 | $17.04 | 5800 |
| 2021-10-07 | 17.20 | $16.95 | 100 |
| 2021-10-06 | 17.23 | $16.70 | 1600 |
| 2021-10-05 | 17.28 | $16.79 | 102 |
| 2021-10-04 | 17.33 | $16.74 | 100 |
| 2021-10-01 | 17.39 | $16.94 | 100 |
| 2021-09-30 | 17.44 | $16.94 | 100 |
| 2021-09-29 | 17.50 | $16.84 | 800 |
| 2021-09-28 | 17.56 | $16.91 | 547 |
| 2021-09-27 | 17.63 | $17.15 | 100 |
| 2021-09-24 | 17.68 | $17.05 | 700 |
| 2021-09-23 | 17.75 | $17.62 | 300 |
| 2021-09-22 | 17.76 | $17.40 | 327 |
| 2021-09-21 | 17.80 | $17.21 | 1323 |
| 2021-09-20 | 17.87 | $17.06 | 729 |
| 2021-09-17 | 17.95 | $17.53 | 100 |
| 2021-09-16 | 17.99 | $17.65 | 100 |
| 2021-09-15 | 18.03 | $17.79 | 100 |
| 2021-09-14 | 18.06 | $17.82 | 100 |
| 2021-09-13 | 18.08 | $17.99 | 100 |
| 2021-09-10 | 18.09 | $18.02 | 100 |
| 2021-09-09 | 18.10 | $17.94 | 100 |
| 2021-09-08 | 18.12 | $17.96 | 100 |
| 2021-09-07 | 18.13 | $18.14 | 100 |
| 2021-09-03 | 18.13 | $18.26 | 100 |
| 2021-09-02 | 18.12 | $18.18 | — |
| 2021-09-01 | 18.11 | $18.19 | 108 |
| 2021-08-31 | 18.10 | $18.07 | 1400 |
| 2021-08-30 | 18.11 | $17.96 | 1400 |
| 2021-08-27 | 18.12 | $18.05 | 100 |
| 2021-08-26 | 18.13 | $17.93 | 1400 |
| 2021-08-25 | 18.15 | $18.11 | 1400 |
| 2021-08-24 | 18.15 | $18.09 | 1400 |
| 2021-08-23 | 18.16 | $18.02 | 1400 |
| 2021-08-20 | 18.17 | $17.92 | 1400 |
| 2021-08-19 | 18.20 | $17.92 | 1700 |
| 2021-08-18 | 18.23 | $18.13 | — |
| 2021-08-17 | 18.24 | $18.04 | 418 |
| 2021-08-16 | 18.26 | $18.28 | 100 |
| 2021-08-13 | 18.26 | $18.27 | 100 |
| 2021-08-12 | 18.26 | $18.25 | 100 |
| 2021-08-11 | 18.26 | $18.38 | 100 |
| 2021-08-10 | 18.25 | $18.25 | 120 |
| 2021-08-09 | 18.25 | $18.28 | 502 |
| 2021-08-06 | 18.25 | $18.22 | 518 |
| 2021-08-05 | 18.25 | $18.34 | 100 |
| 2021-08-04 | 18.24 | $18.26 | 100 |
| 2021-08-03 | 18.24 | $18.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.27
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.42
Average
15.55
Maximum
19.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.27 | $19.55 | 7200 |
| 2026-07-30 | 19.23 | $19.75 | 9947 |
| 2026-07-29 | 19.16 | $19.40 | 34700 |
| 2026-07-28 | 19.12 | $19.41 | 7220 |
| 2026-07-27 | 19.08 | $19.32 | 2000 |
| 2026-07-24 | 19.04 | $19.20 | 3211 |
| 2026-07-23 | 19.01 | $19.16 | 4422 |
| 2026-07-22 | 18.98 | $19.26 | 4415 |
| 2026-07-21 | 18.94 | $19.31 | 6927 |
| 2026-07-20 | 18.90 | $19.10 | 1649 |
| 2026-07-17 | 18.88 | $19.00 | 3100 |
| 2026-07-16 | 18.87 | $19.01 | 5118 |
| 2026-07-15 | 18.85 | $19.02 | 2100 |
| 2026-07-14 | 18.84 | $18.99 | 2200 |
| 2026-07-13 | 18.84 | $18.92 | 428 |
| 2026-07-10 | 18.84 | $19.11 | 2007 |
| 2026-07-09 | 18.82 | $18.95 | 1100 |
| 2026-07-08 | 18.82 | $18.97 | 2512 |
| 2026-07-07 | 18.81 | $18.72 | 2227 |
| 2026-07-06 | 18.83 | $18.87 | 2412 |
| 2026-07-02 | 18.83 | $18.44 | 2514 |
| 2026-07-01 | 18.88 | $18.43 | 6220 |
| 2026-06-30 | 18.94 | $18.59 | 900 |
| 2026-06-29 | 18.98 | $18.71 | 9942 |
| 2026-06-26 | 19.02 | $18.59 | 14020 |
| 2026-06-25 | 19.07 | $18.73 | 2400 |
| 2026-06-24 | 19.11 | $18.69 | 1844 |
| 2026-06-23 | 19.16 | $18.89 | 4200 |
| 2026-06-22 | 19.19 | $19.28 | 3900 |
| 2026-06-18 | 19.18 | $19.24 | 3400 |
| 2026-06-17 | 19.17 | $19.27 | 1217 |
| 2026-06-16 | 19.16 | $19.38 | 3233 |
| 2026-06-15 | 19.13 | $19.47 | 1644 |
| 2026-06-12 | 19.09 | $19.29 | 7000 |
| 2026-06-11 | 19.07 | $18.89 | 36400 |
| 2026-06-10 | 19.09 | $18.88 | 13100 |
| 2026-06-09 | 19.11 | $18.82 | 6217 |
| 2026-06-08 | 19.14 | $18.80 | 3629 |
| 2026-06-05 | 19.17 | $18.72 | 5011 |
| 2026-06-04 | 19.21 | $19.32 | 9000 |
| 2026-06-03 | 19.19 | $19.43 | 3900 |
| 2026-06-02 | 19.16 | $19.67 | 10935 |
| 2026-06-01 | 19.11 | $19.49 | 2300 |
| 2026-05-29 | 19.06 | $19.21 | 3900 |
| 2026-05-28 | 19.04 | $19.09 | 1800 |
| 2026-05-27 | 19.04 | $19.12 | 1736 |
| 2026-05-26 | 19.02 | $19.31 | 600 |
| 2026-05-22 | 18.99 | $19.05 | 1631 |
| 2026-05-21 | 18.98 | $19.00 | 7137 |
| 2026-05-20 | 18.97 | $18.82 | 10515 |
| 2026-05-19 | 18.97 | $18.69 | 18901 |
| 2026-05-18 | 18.99 | $18.92 | 1300 |
| 2026-05-15 | 18.99 | $18.95 | 2826 |
| 2026-05-14 | 18.98 | $19.15 | 812 |
| 2026-05-13 | 18.95 | $19.16 | 1819 |
| 2026-05-12 | 18.91 | $19.07 | 5134 |
| 2026-05-11 | 18.88 | $19.30 | 10300 |
| 2026-05-08 | 18.82 | $19.27 | 4317 |
| 2026-05-07 | 18.76 | $19.05 | 800 |
| 2026-05-06 | 18.71 | $19.17 | 6700 |
| 2026-05-05 | 18.65 | $18.89 | 3300 |
| 2026-05-04 | 18.61 | $18.66 | 3700 |
| 2026-05-01 | 18.59 | $18.88 | 1910 |
| 2026-04-30 | 18.53 | $18.90 | 10009 |
| 2026-04-29 | 18.47 | $18.62 | 3312 |
| 2026-04-28 | 18.43 | $18.64 | 4600 |
| 2026-04-27 | 18.39 | $18.69 | 2100 |
| 2026-04-24 | 18.33 | $18.72 | 2429 |
| 2026-04-23 | 18.26 | $18.55 | 30808 |
| 2026-04-22 | 18.21 | $18.64 | 6235 |
| 2026-04-21 | 18.14 | $18.49 | 1800 |
| 2026-04-20 | 18.08 | $18.61 | 1616 |
| 2026-04-17 | 18.01 | $18.65 | 9245 |
| 2026-04-16 | 17.93 | $18.41 | 1500 |
| 2026-04-15 | 17.86 | $18.42 | 3700 |
| 2026-04-14 | 17.80 | $18.33 | 15100 |
| 2026-04-13 | 17.75 | $18.11 | 5000 |
| 2026-04-10 | 17.71 | $18.05 | 3328 |
| 2026-04-09 | 17.68 | $18.03 | 3900 |
| 2026-04-08 | 17.66 | $18.06 | 2000 |
| 2026-04-07 | 17.63 | $17.54 | 5228 |
| 2026-04-06 | 17.65 | $17.56 | 14900 |
| 2026-04-02 | 17.67 | $17.64 | 93100 |
| 2026-04-01 | 17.69 | $17.63 | 8300 |
| 2026-03-31 | 17.71 | $17.60 | 5800 |
| 2026-03-30 | 17.74 | $17.29 | 14035 |
| 2026-03-27 | 17.80 | $17.43 | 311437 |
| 2026-03-26 | 17.86 | $17.26 | 30500 |
| 2026-03-25 | 17.94 | $17.71 | 1100 |
| 2026-03-24 | 17.99 | $17.50 | 5108 |
| 2026-03-23 | 18.07 | $17.69 | 8513 |
| 2026-03-20 | 18.13 | $17.56 | 15300 |
| 2026-03-19 | 18.22 | $18.11 | 53220 |
| 2026-03-18 | 18.25 | $17.95 | 12400 |
| 2026-03-17 | 18.31 | $18.31 | 7123 |
| 2026-03-16 | 18.33 | $18.13 | 6300 |
| 2026-03-13 | 18.38 | $17.94 | 20132 |
| 2026-03-12 | 18.44 | $17.96 | 1700 |
| 2026-03-11 | 18.51 | $18.13 | 628 |
| 2026-03-10 | 18.57 | $18.13 | 7533 |
| 2026-03-09 | 18.64 | $18.09 | 10300 |
| 2026-03-06 | 18.71 | $17.95 | 22900 |
| 2026-03-05 | 18.79 | $17.98 | 11218 |
| 2026-03-04 | 18.88 | $18.36 | 20517 |
| 2026-03-03 | 18.93 | $18.23 | 496400 |
| 2026-03-02 | 19.00 | $18.76 | 11646 |
| 2026-02-27 | 19.01 | $19.02 | 9900 |
| 2026-02-26 | 19.00 | $19.09 | 3800 |
| 2026-02-25 | 18.98 | $19.36 | 6903 |
| 2026-02-24 | 18.93 | $19.09 | 3219 |
| 2026-02-23 | 18.91 | $19.09 | 9000 |
| 2026-02-20 | 18.88 | $19.17 | 4638 |
| 2026-02-19 | 18.84 | $18.94 | 600 |
| 2026-02-18 | 18.82 | $18.94 | 2400 |
| 2026-02-17 | 18.80 | $18.99 | 3924 |
| 2026-02-13 | 18.77 | $18.82 | 920 |
| 2026-02-12 | 18.76 | $18.85 | 3700 |
| 2026-02-11 | 18.74 | $19.10 | 541 |
| 2026-02-10 | 18.69 | $18.98 | 8500 |
| 2026-02-09 | 18.66 | $18.96 | 1600 |
| 2026-02-06 | 18.62 | $18.88 | 2800 |
| 2026-02-05 | 18.59 | $18.55 | 13111 |
| 2026-02-04 | 18.59 | $18.54 | 268000 |
| 2026-02-03 | 18.59 | $18.52 | 4242 |
| 2026-02-02 | 18.59 | $18.71 | 2900 |
| 2026-01-30 | 18.57 | $18.58 | 8100 |
| 2026-01-29 | 18.56 | $18.83 | 1624 |
| 2026-01-28 | 18.53 | $18.73 | 5907 |
| 2026-01-27 | 18.50 | $18.81 | 3937 |
| 2026-01-26 | 18.46 | $18.56 | 19301 |
| 2026-01-23 | 18.45 | $18.55 | 13145 |
| 2026-01-22 | 18.43 | $18.46 | 6936 |
| 2026-01-21 | 18.42 | $18.40 | 12829 |
| 2026-01-20 | 18.42 | $18.42 | 3300 |
| 2026-01-16 | 18.41 | $18.48 | 5047 |
| 2026-01-15 | 18.39 | $18.56 | 3700 |
| 2026-01-14 | 18.36 | $18.51 | 6500 |
| 2026-01-13 | 18.34 | $18.47 | 3408 |
| 2026-01-12 | 18.31 | $18.55 | 10310 |
| 2026-01-09 | 18.28 | $18.48 | 13100 |
| 2026-01-08 | 18.26 | $18.26 | 4400 |
| 2026-01-07 | 18.25 | $18.42 | 102900 |
| 2026-01-06 | 18.23 | $18.52 | 1300 |
| 2026-01-05 | 18.19 | $18.39 | 4500 |
| 2026-01-02 | 18.17 | $18.34 | 5500 |
| 2025-12-31 | 18.16 | $18.13 | 7533 |
| 2025-12-30 | 18.16 | $18.26 | 4100 |
| 2025-12-29 | 18.16 | $18.37 | 60400 |
| 2025-12-26 | 18.14 | $18.25 | 1222 |
| 2025-12-24 | 18.14 | $18.23 | 1200 |
| 2025-12-23 | 18.14 | $18.15 | 21900 |
| 2025-12-22 | 18.15 | $18.14 | 6303 |
| 2025-12-19 | 18.16 | $18.09 | 2400 |
| 2025-12-18 | 18.17 | $18.00 | 4412 |
| 2025-12-17 | 18.20 | $17.80 | 8504 |
| 2025-12-16 | 18.25 | $17.96 | 3000 |
| 2025-12-15 | 18.28 | $17.99 | 5842 |
| 2025-12-12 | 18.31 | $18.01 | 5100 |
| 2025-12-11 | 18.35 | $18.29 | 5117 |
| 2025-12-10 | 18.36 | $18.37 | 3900 |
| 2025-12-09 | 18.36 | $18.15 | 12338 |
| 2025-12-08 | 18.39 | $18.22 | 11546 |
| 2025-12-05 | 18.41 | $18.40 | 140024 |
| 2025-12-04 | 18.41 | $18.33 | 11139 |
| 2025-12-03 | 18.42 | $18.34 | 8710 |
| 2025-12-02 | 18.43 | $18.41 | 18714 |
| 2025-12-01 | 18.43 | $18.48 | 15300 |
| 2025-11-28 | 18.42 | $18.50 | 115 |
| 2025-11-26 | 18.42 | $18.60 | 1000 |
| 2025-11-25 | 18.40 | $18.57 | 7100 |
| 2025-11-24 | 18.38 | $18.28 | 2700 |
| 2025-11-21 | 18.39 | $18.13 | 12100 |
| 2025-11-20 | 18.42 | $18.12 | 14221 |
| 2025-11-19 | 18.45 | $18.32 | 4221 |
| 2025-11-18 | 18.46 | $18.29 | 5949 |
| 2025-11-17 | 18.47 | $18.44 | 7700 |
| 2025-11-14 | 18.47 | $18.65 | 3800 |
| 2025-11-13 | 18.45 | $18.56 | 1200 |
| 2025-11-12 | 18.43 | $18.74 | 8200 |
| 2025-11-11 | 18.39 | $18.62 | 1410 |
| 2025-11-10 | 18.36 | $18.54 | 1827 |
| 2025-11-07 | 18.33 | $18.33 | 3200 |
| 2025-11-06 | 18.32 | $18.33 | 840 |
| 2025-11-05 | 18.31 | $18.43 | 10000 |
| 2025-11-04 | 18.29 | $18.21 | 203326 |
| 2025-11-03 | 18.29 | $18.37 | 5900 |
| 2025-10-31 | 18.27 | $18.29 | 5506 |
| 2025-10-30 | 18.26 | $18.34 | 5447 |
| 2025-10-29 | 18.24 | $18.53 | 1800 |
| 2025-10-28 | 18.21 | $18.58 | 5400 |
| 2025-10-27 | 18.17 | $18.43 | 11600 |
| 2025-10-24 | 18.14 | $18.36 | 11500 |
| 2025-10-23 | 18.11 | $18.35 | 2100 |
| 2025-10-22 | 18.09 | $18.12 | 6310 |
| 2025-10-21 | 18.08 | $18.20 | 3135 |
| 2025-10-20 | 18.08 | $18.38 | 4700 |
| 2025-10-17 | 18.05 | $18.11 | 609 |
| 2025-10-16 | 18.06 | $18.11 | 13419 |
| 2025-10-15 | 18.06 | $17.94 | 4840 |
| 2025-10-14 | 18.09 | $17.85 | 10104 |
| 2025-10-13 | 18.13 | $17.93 | 7132 |
| 2025-10-10 | 18.16 | $17.60 | 14423 |
| 2025-10-09 | 18.23 | $18.04 | 2837 |
| 2025-10-08 | 18.26 | $18.20 | 1800 |
| 2025-10-07 | 18.28 | $18.15 | 13400 |
| 2025-10-06 | 18.31 | $18.26 | 4410 |
| 2025-10-03 | 18.32 | $18.20 | 4300 |
| 2025-10-02 | 18.34 | $18.20 | 9832 |
| 2025-10-01 | 18.36 | $18.13 | 2900 |
| 2025-09-30 | 18.39 | $18.11 | 2636 |
| 2025-09-29 | 18.41 | $18.09 | 11600 |
| 2025-09-26 | 18.44 | $18.07 | 4918 |
| 2025-09-25 | 18.47 | $18.18 | 5601 |
| 2025-09-24 | 18.49 | $18.37 | 1831 |
| 2025-09-23 | 18.49 | $18.45 | 7909 |
| 2025-09-22 | 18.48 | $18.49 | 8324 |
| 2025-09-19 | 18.47 | $18.51 | 9114 |
| 2025-09-18 | 18.45 | $18.60 | 6500 |
| 2025-09-17 | 18.43 | $18.76 | 14400 |
| 2025-09-16 | 18.38 | $18.66 | 6649 |
| 2025-09-15 | 18.34 | $18.72 | 3600 |
| 2025-09-12 | 18.30 | $18.73 | 6500 |
| 2025-09-11 | 18.25 | $18.75 | 1917 |
| 2025-09-10 | 18.20 | $18.59 | 9000 |
| 2025-09-09 | 18.16 | $18.41 | 2600 |
| 2025-09-08 | 18.14 | $18.32 | 1800 |
| 2025-09-05 | 18.13 | $18.15 | 5716 |
| 2025-09-04 | 18.13 | $17.96 | 5133 |
| 2025-09-03 | 18.15 | $17.97 | 9830 |
| 2025-09-02 | 18.17 | $18.00 | 10936 |
| 2025-08-29 | 18.18 | $18.05 | 12500 |
| 2025-08-28 | 18.19 | $18.07 | 9800 |
| 2025-08-27 | 18.20 | $18.05 | 13000 |
| 2025-08-26 | 18.20 | $18.20 | 1135 |
| 2025-08-25 | 18.19 | $18.21 | 4100 |
| 2025-08-22 | 18.18 | $18.36 | 3400 |
| 2025-08-21 | 18.16 | $18.15 | 13300 |
| 2025-08-20 | 18.15 | $18.18 | 4300 |
| 2025-08-19 | 18.14 | $18.20 | 6010 |
| 2025-08-18 | 18.13 | $18.29 | 3000 |
| 2025-08-15 | 18.11 | $18.25 | 17723 |
| 2025-08-14 | 18.09 | $18.31 | 2039 |
| 2025-08-13 | 18.06 | $18.49 | 18600 |
| 2025-08-12 | 18.01 | $18.40 | 8200 |
| 2025-08-11 | 17.97 | $18.04 | 3843 |
| 2025-08-08 | 17.97 | $18.15 | 6800 |
| 2025-08-07 | 17.95 | $18.11 | 22800 |
| 2025-08-06 | 17.93 | $18.01 | 16900 |
| 2025-08-05 | 17.92 | $17.87 | 6400 |
| 2025-08-04 | 17.92 | $17.86 | 223800 |
| 2025-08-01 | 17.93 | $17.61 | 15621 |
| 2025-07-31 | 17.95 | $17.71 | 7800 |
| 2025-07-30 | 17.97 | $17.91 | 2100 |
| 2025-07-29 | 17.97 | $17.98 | 8024 |
| 2025-07-28 | 17.96 | $17.99 | 2842 |
| 2025-07-25 | 17.94 | $18.11 | 800 |
| 2025-07-24 | 17.92 | $18.12 | 15300 |
| 2025-07-23 | 17.89 | $18.13 | 6418 |
| 2025-07-22 | 17.86 | $18.09 | 13500 |
| 2025-07-21 | 17.82 | $18.09 | 1825 |
| 2025-07-18 | 17.78 | $17.97 | 7226 |
| 2025-07-17 | 17.75 | $17.98 | 1300 |
| 2025-07-16 | 17.72 | $17.91 | 11000 |
| 2025-07-15 | 17.69 | $17.87 | 1200 |
| 2025-07-14 | 17.66 | $17.79 | 2200 |
| 2025-07-11 | 17.64 | $17.80 | 3500 |
| 2025-07-10 | 17.61 | $17.84 | 700 |
| 2025-07-09 | 17.58 | $17.71 | 400 |
| 2025-07-08 | 17.55 | $17.60 | 6700 |
| 2025-07-07 | 17.53 | $17.55 | 9228 |
| 2025-07-03 | 17.52 | $17.78 | 1400 |
| 2025-07-02 | 17.48 | $17.74 | 2436 |
| 2025-07-01 | 17.44 | $17.63 | 7800 |
| 2025-06-30 | 17.40 | $17.63 | 7336 |
| 2025-06-27 | 17.36 | $17.61 | 4100 |
| 2025-06-26 | 17.32 | $17.77 | 5400 |
| 2025-06-25 | 17.25 | $17.68 | 4500 |
| 2025-06-24 | 17.19 | $17.63 | 1600 |
| 2025-06-23 | 17.13 | $17.25 | 1528 |
| 2025-06-20 | 17.10 | $17.04 | 4446 |
| 2025-06-18 | 17.09 | $17.23 | 4200 |
| 2025-06-17 | 17.06 | $17.24 | 2500 |
| 2025-06-16 | 17.02 | $17.43 | 2915 |
| 2025-06-13 | 16.96 | $17.25 | 2600 |
| 2025-06-12 | 16.91 | $17.48 | 8500 |
| 2025-06-11 | 16.84 | $17.31 | 7000 |
| 2025-06-10 | 16.77 | $17.22 | 2900 |
| 2025-06-09 | 16.71 | $17.07 | 4249 |
| 2025-06-06 | 16.66 | $16.94 | 9643 |
| 2025-06-05 | 16.62 | $16.92 | 4830 |
| 2025-06-04 | 16.57 | $16.91 | 7602 |
| 2025-06-03 | 16.51 | $16.81 | 1300 |
| 2025-06-02 | 16.46 | $16.66 | 131 |
| 2025-05-30 | 16.42 | $16.59 | 632 |
| 2025-05-29 | 16.39 | $16.68 | 14200 |
| 2025-05-28 | 16.33 | $16.65 | 2038 |
| 2025-05-27 | 16.28 | $16.62 | 315 |
| 2025-05-23 | 16.22 | $16.58 | 1001 |
| 2025-05-22 | 16.16 | $16.45 | 2714 |
| 2025-05-21 | 16.11 | $16.47 | 11700 |
| 2025-05-20 | 16.04 | $16.42 | 4216 |
| 2025-05-19 | 15.98 | $16.42 | 2700 |
| 2025-05-16 | 15.91 | $16.36 | 700 |
| 2025-05-15 | 15.83 | $16.39 | 2300 |
| 2025-05-14 | 15.75 | $16.29 | 16500 |
| 2025-05-13 | 15.67 | $16.27 | 6433 |
| 2025-05-12 | 15.58 | $16.12 | 2800 |
| 2025-05-09 | 15.50 | $15.85 | 900 |
| 2025-05-08 | 15.44 | $15.75 | 100 |
| 2025-05-07 | 15.38 | $15.70 | 1000 |
| 2025-05-06 | 15.31 | $15.81 | 5341 |
| 2025-05-05 | 15.23 | $15.85 | 114 |
| 2025-05-02 | 15.13 | $15.77 | 12911 |
| 2025-05-01 | 15.04 | $15.42 | 1400 |
| 2025-04-30 | 14.98 | $15.44 | 200 |
| 2025-04-29 | 14.92 | $15.41 | 1614 |
| 2025-04-28 | 14.87 | $15.36 | 820 |
| 2025-04-25 | 14.82 | $15.33 | 3017 |
| 2025-04-24 | 14.77 | $15.36 | 100 |
| 2025-04-23 | 14.72 | $15.09 | 22112 |
| 2025-04-22 | 14.71 | $14.96 | 3300 |
| 2025-04-21 | 14.71 | $14.72 | 746 |
| 2025-04-17 | 14.73 | $14.78 | 336 |
| 2025-04-16 | 14.76 | $14.65 | 6300 |
| 2025-04-15 | 14.80 | $14.82 | 5224 |
| 2025-04-14 | 14.83 | $14.80 | 2600 |
| 2025-04-11 | 14.88 | $14.70 | 2800 |
| 2025-04-10 | 14.93 | $14.18 | 7300 |
| 2025-04-09 | 15.04 | $14.39 | 19116 |
| 2025-04-08 | 15.14 | $13.43 | 48827 |
| 2025-04-07 | 15.34 | $13.78 | 9933 |
| 2025-04-04 | 15.52 | $14.40 | 10400 |
| 2025-04-03 | 15.64 | $15.24 | 2213 |
| 2025-04-02 | 15.69 | $15.52 | 721 |
| 2025-04-01 | 15.71 | $15.46 | 1800 |
| 2025-03-31 | 15.74 | $15.38 | 6704 |
| 2025-03-28 | 15.78 | $15.50 | 3900 |
| 2025-03-27 | 15.81 | $15.89 | 2100 |
| 2025-03-26 | 15.79 | $15.78 | 600 |
| 2025-03-25 | 15.80 | $15.89 | 3417 |
| 2025-03-24 | 15.79 | $15.74 | 11207 |
| 2025-03-21 | 15.79 | $15.71 | 12100 |
| 2025-03-20 | 15.80 | $15.71 | 3400 |
| 2025-03-19 | 15.81 | $15.88 | 4747 |
| 2025-03-18 | 15.80 | $15.88 | 11723 |
| 2025-03-17 | 15.80 | $16.05 | 9138 |
| 2025-03-14 | 15.78 | $15.93 | 5100 |
| 2025-03-13 | 15.76 | $15.65 | 800 |
| 2025-03-12 | 15.78 | $15.74 | 9600 |
| 2025-03-11 | 15.79 | $15.67 | 43401 |
| 2025-03-10 | 15.80 | $15.56 | 5100 |
| 2025-03-07 | 15.83 | $15.91 | 25500 |
| 2025-03-06 | 15.82 | $15.77 | 2300 |
| 2025-03-05 | 15.82 | $15.94 | 800 |
| 2025-03-04 | 15.81 | $15.71 | 902 |
| 2025-03-03 | 15.82 | $15.50 | 2900 |
| 2025-02-28 | 15.84 | $15.67 | 3500 |
| 2025-02-27 | 15.85 | $15.81 | 4619 |
| 2025-02-26 | 15.85 | $16.02 | 3929 |
| 2025-02-25 | 15.82 | $15.82 | 3000 |
| 2025-02-24 | 15.81 | $15.88 | 1100 |
| 2025-02-21 | 15.80 | $15.87 | 5516 |
| 2025-02-20 | 15.78 | $16.03 | 3103 |
| 2025-02-19 | 15.75 | $16.00 | 8900 |
| 2025-02-18 | 15.72 | $15.95 | 60312 |
| 2025-02-14 | 15.69 | $15.94 | 5500 |
| 2025-02-13 | 15.66 | $15.84 | 100 |
| 2025-02-12 | 15.63 | $15.86 | 500 |
| 2025-02-11 | 15.60 | $15.74 | 843 |
| 2025-02-10 | 15.58 | $15.69 | 1616 |
| 2025-02-07 | 15.55 | $15.64 | 900 |
| 2025-02-06 | 15.53 | $15.61 | 246 |
| 2025-02-05 | 15.51 | $15.56 | 1000 |
| 2025-02-04 | 15.50 | $15.64 | 900 |
| 2025-02-03 | 15.48 | $15.44 | 115 |
| 2025-01-31 | 15.47 | $15.54 | 2600 |
| 2025-01-30 | 15.46 | $15.73 | 1403 |
| 2025-01-29 | 15.42 | $15.61 | 2322 |
| 2025-01-28 | 15.40 | $15.55 | 8834 |
| 2025-01-27 | 15.38 | $15.56 | 1705 |
| 2025-01-24 | 15.36 | $15.69 | 1000 |
| 2025-01-23 | 15.32 | $15.56 | 200 |
| 2025-01-22 | 15.30 | $15.53 | 342 |
| 2025-01-21 | 15.28 | $15.55 | 238 |
| 2025-01-17 | 15.25 | $15.36 | 100 |
| 2025-01-16 | 15.24 | $15.27 | 203 |
| 2025-01-15 | 15.24 | $15.29 | 200 |
| 2025-01-14 | 15.24 | $15.01 | 100 |
| 2025-01-13 | 15.27 | $14.96 | 434 |
| 2025-01-10 | 15.31 | $14.96 | 900 |
| 2025-01-08 | 15.36 | $15.27 | 1429 |
| 2025-01-07 | 15.38 | $15.32 | 100 |
| 2025-01-06 | 15.39 | $15.37 | 1643 |
| 2025-01-03 | 15.41 | $15.32 | 1834 |
| 2025-01-02 | 15.43 | $15.23 | 1136 |
| 2024-12-31 | 15.46 | $15.31 | 100 |
| 2024-12-30 | 15.48 | $15.37 | 317 |
| 2024-12-27 | 15.51 | $15.48 | 100 |
| 2024-12-26 | 15.52 | $15.54 | 749 |
| 2024-12-24 | 15.52 | $15.50 | 108 |
| 2024-12-23 | 15.53 | $15.40 | 3829 |
| 2024-12-20 | 15.55 | $15.22 | 844 |
| 2024-12-19 | 15.58 | $15.14 | 100 |
| 2024-12-18 | 15.63 | $15.15 | 1222 |
| 2024-12-17 | 15.68 | $15.41 | 1700 |
| 2024-12-16 | 15.70 | $15.45 | 144 |
| 2024-12-13 | 15.72 | $15.46 | 417 |
| 2024-12-12 | 15.74 | $15.83 | 400 |
| 2024-12-11 | 15.72 | $15.91 | 100 |
| 2024-12-10 | 15.70 | $15.80 | 700 |
| 2024-12-09 | 15.68 | $16.19 | 309 |
| 2024-12-06 | 15.62 | $15.80 | 100 |
| 2024-12-05 | 15.60 | $15.76 | 727 |
| 2024-12-04 | 15.59 | $15.78 | 441 |
| 2024-12-03 | 15.58 | $15.71 | 246 |
| 2024-12-02 | 15.57 | $15.67 | 1930 |
| 2024-11-29 | 15.57 | $15.61 | 300 |
| 2024-11-27 | 15.57 | $15.53 | 1600 |
| 2024-11-26 | 15.59 | $15.38 | 2744 |
| 2024-11-25 | 15.62 | $15.52 | 1633 |
| 2024-11-22 | 15.64 | $15.51 | 1900 |
| 2024-11-21 | 15.66 | $15.59 | 820 |
| 2024-11-20 | 15.67 | $15.55 | 3702 |
| 2024-11-19 | 15.70 | $15.54 | 600 |
| 2024-11-18 | 15.72 | $15.58 | 2630 |
| 2024-11-15 | 15.75 | $15.43 | 3423 |
| 2024-11-14 | 15.79 | $15.45 | 2200 |
| 2024-11-13 | 15.84 | $15.51 | 900 |
| 2024-11-12 | 15.88 | $15.49 | 123 |
| 2024-11-11 | 15.92 | $15.74 | 440 |
| 2024-11-08 | 15.95 | $15.76 | 4100 |
| 2024-11-07 | 15.97 | $16.25 | 222 |
| 2024-11-06 | 15.95 | $15.85 | 600 |
| 2024-11-05 | 15.97 | $16.06 | 848 |
| 2024-11-04 | 15.97 | $15.88 | 1100 |
| 2024-11-01 | 15.99 | $15.76 | 1100 |
| 2024-10-31 | 16.03 | $15.73 | 100 |
| 2024-10-30 | 16.08 | $15.77 | 300 |
| 2024-10-29 | 16.13 | $15.93 | 300 |
| 2024-10-28 | 16.16 | $16.02 | 241 |
| 2024-10-25 | 16.19 | $15.99 | 114 |
| 2024-10-24 | 16.22 | $16.01 | 600 |
| 2024-10-23 | 16.26 | $16.02 | 200 |
| 2024-10-22 | 16.29 | $16.17 | 421 |
| 2024-10-21 | 16.31 | $16.08 | 2110 |
| 2024-10-18 | 16.33 | $16.20 | 547 |
| 2024-10-17 | 16.34 | $16.08 | 4100 |
| 2024-10-16 | 16.36 | $16.15 | 2941 |
| 2024-10-15 | 16.37 | $15.94 | 800 |
| 2024-10-14 | 16.40 | $16.33 | 2300 |
| 2024-10-11 | 16.38 | $16.34 | 5929 |
| 2024-10-10 | 16.35 | $16.19 | 2800 |
| 2024-10-09 | 16.34 | $16.19 | 26900 |
| 2024-10-08 | 16.32 | $16.31 | 14800 |
| 2024-10-07 | 16.28 | $17.05 | 4726 |
| 2024-10-04 | 16.16 | $16.91 | 7700 |
| 2024-10-03 | 16.04 | $16.73 | 600 |
| 2024-10-02 | 15.93 | $16.93 | 900 |
| 2024-10-01 | 15.80 | $16.41 | 347 |
| 2024-09-30 | 15.70 | $16.27 | 10500 |
| 2024-09-27 | 15.62 | $16.47 | 4928 |
| 2024-09-26 | 15.51 | $16.59 | 4745 |
| 2024-09-25 | 15.39 | $15.97 | 1749 |
| 2024-09-24 | 15.32 | $16.22 | 2702 |
| 2024-09-23 | 15.23 | $15.59 | 1200 |
| 2024-09-20 | 15.19 | $15.45 | 548 |
| 2024-09-19 | 15.16 | $15.53 | 600 |
| 2024-09-18 | 15.13 | $15.14 | 8200 |
| 2024-09-17 | 15.13 | $15.26 | 4300 |
| 2024-09-16 | 15.13 | $15.22 | 821 |
| 2024-09-13 | 15.12 | $15.19 | 300 |
| 2024-09-12 | 15.12 | $15.08 | 605 |
| 2024-09-11 | 15.12 | $15.00 | 100 |
| 2024-09-10 | 15.13 | $14.85 | 924 |
| 2024-09-09 | 15.16 | $14.90 | 1121 |
| 2024-09-06 | 15.17 | $14.87 | 833 |
| 2024-09-05 | 15.19 | $15.17 | 233 |
| 2024-09-04 | 15.17 | $15.05 | 1500 |
| 2024-09-03 | 15.16 | $15.09 | 5700 |
| 2024-08-30 | 15.14 | $15.33 | 406 |
| 2024-08-29 | 15.10 | $15.41 | 1100 |
| 2024-08-28 | 15.04 | $15.28 | 900 |
| 2024-08-27 | 14.98 | $15.46 | 500 |
| 2024-08-26 | 14.91 | $15.41 | 2021 |
| 2024-08-23 | 14.84 | $15.39 | 1600 |
| 2024-08-22 | 14.76 | $15.10 | 2008 |
| 2024-08-21 | 14.71 | $15.27 | 303 |
| 2024-08-20 | 14.63 | $15.30 | 10600 |
| 2024-08-19 | 14.55 | $15.21 | 100 |
| 2024-08-16 | 14.48 | $14.94 | 400 |
| 2024-08-15 | 14.42 | $14.88 | 437 |
| 2024-08-14 | 14.38 | $14.67 | 100 |
| 2024-08-13 | 14.35 | $14.72 | 100 |
| 2024-08-12 | 14.32 | $14.50 | 100 |
| 2024-08-09 | 14.31 | $14.41 | 100 |
| 2024-08-08 | 14.32 | $14.38 | 100 |
| 2024-08-07 | 14.33 | $14.09 | 132 |
| 2024-08-06 | 14.37 | $14.04 | 300 |
| 2024-08-05 | 14.42 | $13.92 | 2400 |
| 2024-08-02 | 14.49 | $14.25 | 214 |
| 2024-08-01 | 14.52 | $14.35 | 200 |
| 2024-07-31 | 14.55 | $14.58 | 200 |
| 2024-07-30 | 14.56 | $14.31 | 500 |
| 2024-07-29 | 14.60 | $14.30 | 600 |
| 2024-07-26 | 14.64 | $14.35 | 100 |
| 2024-07-25 | 14.68 | $14.31 | 500 |
| 2024-07-24 | 14.72 | $14.32 | 1213 |
| 2024-07-23 | 14.76 | $14.52 | 100 |
| 2024-07-22 | 14.79 | $14.56 | 1900 |
| 2024-07-19 | 14.81 | $14.47 | 615 |
| 2024-07-18 | 14.84 | $14.67 | 1212 |
| 2024-07-17 | 14.86 | $14.75 | 217 |
| 2024-07-16 | 14.87 | $14.93 | 600 |
| 2024-07-15 | 14.86 | $14.95 | 100 |
| 2024-07-12 | 14.85 | $15.13 | 100 |
| 2024-07-11 | 14.82 | $15.02 | 508 |
| 2024-07-10 | 14.80 | $14.88 | 2245 |
| 2024-07-09 | 14.79 | $14.78 | 900 |
| 2024-07-08 | 14.79 | $14.83 | 607 |
| 2024-07-05 | 14.78 | $14.86 | 100 |
| 2024-07-03 | 14.78 | $14.89 | 212 |
| 2024-07-02 | 14.76 | $14.74 | 100 |
| 2024-07-01 | 14.76 | $14.68 | 1300 |
| 2024-06-28 | 14.77 | $14.62 | 209 |
| 2024-06-27 | 14.78 | $14.71 | 1100 |
| 2024-06-26 | 14.78 | $14.75 | 13434 |
| 2024-06-25 | 14.78 | $14.80 | 100 |
| 2024-06-24 | 14.77 | $14.78 | 1700 |
| 2024-06-21 | 14.77 | $14.79 | 200 |
| 2024-06-20 | 14.76 | $14.94 | 3210 |
| 2024-06-18 | 14.74 | $14.97 | 400 |
| 2024-06-17 | 14.72 | $14.90 | 213 |
| 2024-06-14 | 14.70 | $14.81 | 100 |
| 2024-06-13 | 14.70 | $14.76 | 100 |
| 2024-06-12 | 14.70 | $14.76 | 800 |
| 2024-06-11 | 14.70 | $14.59 | 100 |
| 2024-06-10 | 14.72 | $14.74 | 2931 |
| 2024-06-07 | 14.72 | $14.70 | 338 |
| 2024-06-06 | 14.73 | $14.82 | 100 |
| 2024-06-05 | 14.72 | $14.74 | 306 |
| 2024-06-04 | 14.72 | $14.60 | 242 |
| 2024-06-03 | 14.74 | $14.51 | 100 |
| 2024-05-31 | 14.76 | $14.40 | 1500 |
| 2024-05-30 | 14.79 | $14.60 | 135 |
| 2024-05-29 | 14.81 | $14.55 | 927 |
| 2024-05-28 | 14.82 | $14.76 | 100 |
| 2024-05-24 | 14.81 | $14.77 | 637 |
| 2024-05-23 | 14.80 | $14.74 | 100 |
| 2024-05-22 | 14.79 | $14.86 | 100 |
| 2024-05-21 | 14.76 | $14.97 | — |
| 2024-05-20 | 14.72 | $15.05 | 239 |
| 2024-05-17 | 14.66 | $15.17 | 100 |
| 2024-05-16 | 14.58 | $15.11 | 1100 |
| 2024-05-15 | 14.50 | $14.97 | 100 |
| 2024-05-14 | 14.43 | $14.77 | 233 |
| 2024-05-13 | 14.37 | $14.74 | 201 |
| 2024-05-10 | 14.31 | $14.68 | 113 |
| 2024-05-09 | 14.24 | $14.58 | 106 |
| 2024-05-08 | 14.19 | $14.49 | 100 |
| 2024-05-07 | 14.14 | $14.57 | 100 |
| 2024-05-06 | 14.08 | $14.65 | 1314 |
| 2024-05-03 | 14.01 | $14.61 | 100 |
| 2024-05-02 | 13.94 | $14.48 | 130 |
| 2024-05-01 | 13.89 | $14.06 | 100 |
| 2024-04-30 | 13.87 | $14.08 | 300 |
| 2024-04-29 | 13.85 | $14.28 | 100 |
| 2024-04-26 | 13.81 | $14.12 | 100 |
| 2024-04-25 | 13.79 | $13.99 | 2300 |
| 2024-04-24 | 13.77 | $13.85 | 200 |
| 2024-04-23 | 13.78 | $13.81 | 100 |
| 2024-04-22 | 13.79 | $13.66 | 100 |
| 2024-04-19 | 13.81 | $13.57 | 300 |
| 2024-04-18 | 13.85 | $13.58 | 100 |
| 2024-04-17 | 13.89 | $13.52 | 300 |
| 2024-04-16 | 13.94 | $13.51 | 100 |
| 2024-04-15 | 13.99 | $13.56 | 104 |
| 2024-04-12 | 14.04 | $13.67 | 1411 |
| 2024-04-11 | 14.08 | $13.97 | 630 |
| 2024-04-10 | 14.10 | $13.97 | 825 |
| 2024-04-09 | 14.11 | $14.19 | 100 |
| 2024-04-08 | 14.11 | $14.10 | 230 |
| 2024-04-05 | 14.12 | $14.02 | 100 |
| 2024-04-04 | 14.13 | $14.02 | 115 |
| 2024-04-03 | 14.15 | $14.09 | 700 |
| 2024-04-02 | 14.16 | $14.05 | 800 |
| 2024-04-01 | 14.17 | $14.05 | 3101 |
| 2024-03-28 | 14.19 | $14.01 | 510 |
| 2024-03-27 | 14.20 | $14.23 | 712 |
| 2024-03-26 | 14.20 | $14.12 | 300 |
| 2024-03-25 | 14.21 | $14.16 | 717 |
| 2024-03-22 | 14.21 | $14.15 | 100 |
| 2024-03-21 | 14.22 | $14.29 | 327 |
| 2024-03-20 | 14.21 | $14.22 | 542 |
| 2024-03-19 | 14.20 | $14.09 | 100 |
| 2024-03-18 | 14.21 | $14.20 | 100 |
| 2024-03-15 | 14.21 | $14.17 | 100 |
| 2024-03-14 | 14.21 | $14.18 | 100 |
| 2024-03-13 | 14.21 | $14.27 | 127 |
| 2024-03-12 | 14.20 | $14.42 | 629 |
| 2024-03-11 | 14.17 | $14.29 | 400 |
| 2024-03-08 | 14.15 | $14.24 | 1500 |
| 2024-03-07 | 14.13 | $14.42 | 2308 |
| 2024-03-06 | 14.10 | $14.23 | 533 |
| 2024-03-05 | 14.08 | $13.99 | 700 |
| 2024-03-04 | 14.08 | $14.10 | 4700 |
| 2024-03-01 | 14.07 | $14.20 | 3300 |
| 2024-02-29 | 14.04 | $14.05 | 100 |
| 2024-02-28 | 14.03 | $14.05 | 542 |
| 2024-02-27 | 14.01 | $14.20 | 1149 |
| 2024-02-26 | 13.98 | $14.18 | 500 |
| 2024-02-23 | 13.95 | $14.24 | 107 |
| 2024-02-22 | 13.91 | $14.21 | 417 |
| 2024-02-21 | 13.87 | $14.03 | 100 |
| 2024-02-20 | 13.85 | $14.06 | 130 |
| 2024-02-16 | 13.82 | $14.08 | 100 |
| 2024-02-15 | 13.79 | $14.03 | 400 |
| 2024-02-14 | 13.75 | $13.90 | 5621 |
| 2024-02-13 | 13.73 | $13.74 | 230 |
| 2024-02-12 | 13.72 | $14.01 | 247 |
| 2024-02-09 | 13.68 | $13.87 | 1116 |
| 2024-02-08 | 13.66 | $13.80 | 600 |
| 2024-02-07 | 13.64 | $13.84 | 2431 |
| 2024-02-06 | 13.61 | $13.85 | 2434 |
| 2024-02-05 | 13.59 | $13.51 | 1000 |
| 2024-02-02 | 13.59 | $13.53 | 900 |
| 2024-02-01 | 13.60 | $13.57 | 108 |
| 2024-01-31 | 13.60 | $13.62 | 600 |
| 2024-01-30 | 13.59 | $13.68 | 102 |
| 2024-01-29 | 13.58 | $13.77 | 1107 |
| 2024-01-26 | 13.57 | $13.72 | 100 |
| 2024-01-25 | 13.56 | $13.71 | 115 |
| 2024-01-24 | 13.55 | $13.74 | 1400 |
| 2024-01-23 | 13.54 | $13.58 | 2222 |
| 2024-01-22 | 13.54 | $13.45 | 1124 |
| 2024-01-19 | 13.55 | $13.52 | 100 |
| 2024-01-18 | 13.57 | $13.36 | 400 |
| 2024-01-17 | 13.59 | $13.22 | 746 |
| 2024-01-16 | 13.63 | $13.44 | 500 |
| 2024-01-12 | 13.66 | $13.66 | 130 |
| 2024-01-11 | 13.66 | $13.60 | 6806 |
| 2024-01-10 | 13.67 | $13.51 | 100 |
| 2024-01-09 | 13.68 | $13.51 | 1200 |
| 2024-01-08 | 13.69 | $13.62 | 1200 |
| 2024-01-05 | 13.69 | $13.55 | 3919 |
| 2024-01-04 | 13.70 | $13.55 | 2134 |
| 2024-01-03 | 13.71 | $13.63 | 135 |
| 2024-01-02 | 13.71 | $13.71 | 200 |
| 2023-12-29 | 13.71 | $14.03 | 1204 |
| 2023-12-28 | 13.67 | $13.95 | 1303 |
| 2023-12-27 | 13.64 | $13.80 | 734 |
| 2023-12-26 | 13.63 | $13.78 | 106 |
| 2023-12-22 | 13.61 | $13.70 | 416 |
| 2023-12-21 | 13.61 | $13.74 | 400 |
| 2023-12-20 | 13.60 | $13.51 | 736 |
| 2023-12-19 | 13.61 | $13.72 | 100 |
| 2023-12-18 | 13.61 | $13.66 | 4520 |
| 2023-12-15 | 13.61 | $13.61 | 1102 |
| 2023-12-14 | 13.62 | $13.77 | 1033 |
| 2023-12-13 | 13.61 | $13.57 | 227 |
| 2023-12-12 | 13.62 | $13.41 | 1100 |
| 2023-12-11 | 13.65 | $13.38 | 3500 |
| 2023-12-08 | 13.68 | $13.25 | 123 |
| 2023-12-07 | 13.73 | $13.58 | 703 |
| 2023-12-06 | 13.74 | $13.56 | 3633 |
| 2023-12-05 | 13.75 | $13.56 | 129 |
| 2023-12-04 | 13.76 | $13.65 | 300 |
| 2023-12-01 | 13.77 | $13.79 | 300 |
| 2023-11-30 | 13.75 | $13.75 | 142 |
| 2023-11-29 | 13.74 | $13.81 | 600 |
| 2023-11-28 | 13.72 | $13.85 | 100 |
| 2023-11-27 | 13.69 | $13.80 | 728 |
| 2023-11-24 | 13.66 | $13.90 | — |
| 2023-11-22 | 13.62 | $13.84 | 4704 |
| 2023-11-21 | 13.57 | $13.91 | 600 |
| 2023-11-20 | 13.52 | $13.98 | 100 |
| 2023-11-17 | 13.45 | $13.76 | 100 |
| 2023-11-16 | 13.40 | $13.67 | 500 |
| 2023-11-15 | 13.36 | $13.79 | 200 |
| 2023-11-14 | 13.30 | $13.73 | 100 |
| 2023-11-13 | 13.24 | $13.43 | 100 |
| 2023-11-10 | 13.21 | $13.43 | 302 |
| 2023-11-09 | 13.18 | $13.38 | 100 |
| 2023-11-08 | 13.15 | $13.39 | 415 |
| 2023-11-07 | 13.13 | $13.49 | 238 |
| 2023-11-06 | 13.09 | $13.54 | 1120 |
| 2023-11-03 | 13.05 | $13.51 | 1141 |
| 2023-11-02 | 13.01 | $13.29 | 100 |
| 2023-11-01 | 12.99 | $13.03 | 300 |
| 2023-10-31 | 13.00 | $12.90 | 100 |
| 2023-10-30 | 13.01 | $12.98 | 633 |
| 2023-10-27 | 13.03 | $12.82 | 100 |
| 2023-10-26 | 13.05 | $12.80 | 108 |
| 2023-10-25 | 13.09 | $12.85 | 100 |
| 2023-10-24 | 13.12 | $13.00 | 115 |
| 2023-10-23 | 13.14 | $12.80 | 100 |
| 2023-10-20 | 13.18 | $12.77 | 100 |
| 2023-10-19 | 13.23 | $12.95 | 100 |
| 2023-10-18 | 13.26 | $13.05 | 100 |
| 2023-10-17 | 13.28 | $13.26 | 200 |
| 2023-10-16 | 13.29 | $13.29 | 201 |
| 2023-10-13 | 13.29 | $13.23 | 100 |
| 2023-10-12 | 13.31 | $13.33 | 100 |
| 2023-10-11 | 13.31 | $13.44 | 1100 |
| 2023-10-10 | 13.31 | $13.45 | 507 |
| 2023-10-09 | 13.30 | $13.29 | 3900 |
| 2023-10-06 | 13.31 | $13.32 | 100 |
| 2023-10-05 | 13.32 | $13.13 | 100 |
| 2023-10-04 | 13.35 | $13.01 | 100 |
| 2023-10-03 | 13.40 | $12.98 | 100 |
| 2023-10-02 | 13.45 | $13.18 | 100 |
| 2023-09-29 | 13.48 | $13.26 | 100 |
| 2023-09-28 | 13.51 | $13.45 | — |
| 2023-09-27 | 13.52 | $13.34 | — |
| 2023-09-26 | 13.54 | $13.35 | 100 |
| 2023-09-25 | 13.56 | $13.50 | 200 |
| 2023-09-22 | 13.56 | $13.54 | 100 |
| 2023-09-21 | 13.56 | $13.33 | 100 |
| 2023-09-20 | 13.58 | $13.54 | 100 |
| 2023-09-19 | 13.58 | $13.58 | 802 |
| 2023-09-18 | 13.57 | $13.63 | 100 |
| 2023-09-15 | 13.56 | $13.62 | 100 |
| 2023-09-14 | 13.55 | $13.69 | 100 |
| 2023-09-13 | 13.52 | $13.57 | — |
| 2023-09-12 | 13.51 | $13.62 | 100 |
| 2023-09-11 | 13.49 | $13.59 | 100 |
| 2023-09-08 | 13.48 | $13.48 | 100 |
| 2023-09-07 | 13.48 | $13.48 | 100 |
| 2023-09-06 | 13.48 | $13.64 | 100 |
| 2023-09-05 | 13.47 | $13.70 | 100 |
| 2023-09-01 | 13.45 | $13.70 | 307 |
| 2023-08-31 | 13.43 | $13.61 | 100 |
| 2023-08-30 | 13.43 | $13.60 | 502 |
| 2023-08-29 | 13.42 | $13.55 | 500 |
| 2023-08-28 | 13.43 | $13.37 | 1044 |
| 2023-08-25 | 13.46 | $13.25 | 100 |
| 2023-08-24 | 13.50 | $13.18 | 714 |
| 2023-08-23 | 13.56 | $13.32 | 534 |
| 2023-08-22 | 13.60 | $13.19 | 100 |
| 2023-08-21 | 13.66 | $13.25 | 639 |
| 2023-08-18 | 13.72 | $13.25 | 100 |
| 2023-08-17 | 13.78 | $13.34 | 100 |
| 2023-08-16 | 13.83 | $13.36 | 400 |
| 2023-08-15 | 13.89 | $13.46 | 200 |
| 2023-08-14 | 13.93 | $13.59 | 700 |
| 2023-08-11 | 13.97 | $13.61 | 100 |
| 2023-08-10 | 14.01 | $13.80 | 128 |
| 2023-08-09 | 14.02 | $13.88 | 100 |
| 2023-08-08 | 14.03 | $13.91 | 2100 |
| 2023-08-07 | 14.04 | $14.08 | 113 |
| 2023-08-04 | 14.03 | $14.06 | 400 |
| 2023-08-03 | 14.01 | $14.03 | 100 |
| 2023-08-02 | 14.00 | $14.01 | 1401 |
| 2023-08-01 | 13.98 | $14.23 | 600 |
| 2023-07-31 | 13.94 | $14.38 | 2600 |
| 2023-07-28 | 13.88 | $14.34 | 100 |
| 2023-07-27 | 13.82 | $13.98 | 100 |
| 2023-07-26 | 13.80 | $14.02 | 100 |
| 2023-07-25 | 13.77 | $14.00 | 100 |
| 2023-07-24 | 13.74 | $13.83 | 100 |
| 2023-07-21 | 13.72 | $13.75 | 100 |
| 2023-07-20 | 13.71 | $13.79 | 100 |
| 2023-07-19 | 13.69 | $13.83 | 400 |
| 2023-07-18 | 13.67 | $13.89 | 307 |
| 2023-07-17 | 13.65 | $13.91 | 1000 |
| 2023-07-14 | 13.63 | $13.90 | — |
| 2023-07-13 | 13.60 | $13.99 | 202 |
| 2023-07-12 | 13.57 | $13.78 | 500 |
| 2023-07-11 | 13.56 | $13.55 | 100 |
| 2023-07-10 | 13.57 | $13.43 | 100 |
| 2023-07-07 | 13.59 | $13.39 | 900 |
| 2023-07-06 | 13.62 | $13.29 | 300 |
| 2023-07-05 | 13.66 | $13.56 | 600 |
| 2023-07-03 | 13.67 | $13.62 | 340 |
| 2023-06-30 | 13.68 | $13.53 | 100 |
| 2023-06-29 | 13.69 | $13.56 | 100 |
| 2023-06-28 | 13.70 | $13.64 | 100 |
| 2023-06-27 | 13.70 | $13.68 | 100 |
| 2023-06-26 | 13.70 | $13.49 | 200 |
| 2023-06-23 | 13.71 | $13.40 | 417 |
| 2023-06-22 | 13.73 | $13.62 | 900 |
| 2023-06-21 | 13.73 | $13.71 | 1243 |
| 2023-06-20 | 13.72 | $13.74 | 1000 |
| 2023-06-16 | 13.70 | $14.02 | 100 |
| 2023-06-15 | 13.66 | $14.06 | 511 |
| 2023-06-14 | 13.61 | $13.92 | 100 |
| 2023-06-13 | 13.57 | $13.92 | 300 |
| 2023-06-12 | 13.53 | $13.81 | 100 |
| 2023-06-09 | 13.50 | $13.72 | 312 |
| 2023-06-08 | 13.48 | $13.72 | 100 |
| 2023-06-07 | 13.45 | $13.61 | 100 |
| 2023-06-06 | 13.44 | $13.62 | 106 |
| 2023-06-05 | 13.43 | $13.49 | 3264 |
| 2023-06-02 | 13.43 | $13.56 | 100 |
| 2023-06-01 | 13.43 | $13.34 | 100 |
| 2023-05-31 | 13.44 | $13.20 | 305 |
| 2023-05-30 | 13.48 | $13.32 | 100 |
| 2023-05-26 | 13.50 | $13.44 | 100 |
| 2023-05-25 | 13.51 | $13.26 | 3700 |
| 2023-05-24 | 13.54 | $13.23 | — |
| 2023-05-23 | 13.57 | $13.38 | 100 |
| 2023-05-22 | 13.59 | $13.61 | 100 |
| 2023-05-19 | 13.58 | $13.58 | 1 |
| 2023-05-18 | 13.58 | $13.50 | 100 |
| 2023-05-17 | 13.59 | $13.49 | 100 |
| 2023-05-16 | 13.60 | $13.52 | 220 |
| 2023-05-15 | 13.61 | $13.65 | 100 |
| 2023-05-12 | 13.61 | $13.41 | 100 |
| 2023-05-11 | 13.64 | $13.59 | 100 |
| 2023-05-10 | 13.64 | $13.72 | 1100 |
| 2023-05-09 | 13.64 | $13.72 | 113 |
| 2023-05-08 | 13.64 | $13.85 | 100 |
| 2023-05-05 | 13.62 | $13.83 | 100 |
| 2023-05-04 | 13.61 | $13.61 | 2847 |
| 2023-05-03 | 13.62 | $13.45 | 639 |
| 2023-05-02 | 13.64 | $13.46 | 1510 |
| 2023-05-01 | 13.66 | $13.55 | 3532 |
| 2023-04-28 | 13.68 | $13.57 | 700 |
| 2023-04-27 | 13.69 | $13.57 | 100 |
| 2023-04-26 | 13.71 | $13.38 | 134 |
| 2023-04-25 | 13.75 | $13.33 | 100 |
| 2023-04-24 | 13.79 | $13.62 | 100 |
| 2023-04-21 | 13.80 | $13.67 | — |
| 2023-04-20 | 13.81 | $13.77 | 125 |
| 2023-04-19 | 13.81 | $13.81 | 100 |
| 2023-04-18 | 13.81 | $13.95 | 100 |
| 2023-04-17 | 13.79 | $13.96 | 100 |
| 2023-04-14 | 13.77 | $13.90 | 100 |
| 2023-04-13 | 13.75 | $13.98 | 100 |
| 2023-04-12 | 13.72 | $13.77 | 200 |
| 2023-04-11 | 13.71 | $13.82 | 106 |
| 2023-04-10 | 13.69 | $13.71 | 4624 |
| 2023-04-06 | 13.68 | $13.70 | 325 |
| 2023-04-05 | 13.67 | $13.69 | 100 |
| 2023-04-04 | 13.67 | $13.75 | 100 |
| 2023-04-03 | 13.66 | $13.80 | 100 |
| 2023-03-31 | 13.64 | $13.68 | 100 |
| 2023-03-30 | 13.64 | $13.76 | 100 |
| 2023-03-29 | 13.63 | $13.70 | 100 |
| 2023-03-28 | 13.63 | $13.67 | 103 |
| 2023-03-27 | 13.63 | $13.67 | 100 |
| 2023-03-24 | 13.64 | $13.70 | — |
| 2023-03-23 | 13.64 | $13.76 | 100 |
| 2023-03-22 | 13.63 | $13.69 | 100 |
| 2023-03-21 | 13.64 | $13.64 | 300 |
| 2023-03-20 | 13.65 | $13.53 | 1421 |
| 2023-03-17 | 13.67 | $13.48 | 100 |
| 2023-03-16 | 13.70 | $13.53 | 200 |
| 2023-03-15 | 13.73 | $13.31 | 444 |
| 2023-03-14 | 13.78 | $13.50 | 100 |
| 2023-03-13 | 13.82 | $13.50 | 45 |
| 2023-03-10 | 13.86 | $13.48 | 100 |
| 2023-03-09 | 13.91 | $13.55 | 400 |
| 2023-03-08 | 13.96 | $13.83 | 100 |
| 2023-03-07 | 13.97 | $13.82 | 800 |
| 2023-03-06 | 14.00 | $14.01 | 100 |
| 2023-03-03 | 14.00 | $14.11 | 1000 |
| 2023-03-02 | 14.00 | $14.05 | 300 |
| 2023-03-01 | 14.01 | $13.99 | 109 |
| 2023-02-28 | 14.02 | $13.74 | 118 |
| 2023-02-27 | 14.06 | $13.83 | 100 |
| 2023-02-24 | 14.10 | $13.75 | 100 |
| 2023-02-23 | 14.15 | $14.04 | 100 |
| 2023-02-22 | 14.18 | $13.97 | 436 |
| 2023-02-21 | 14.22 | $14.02 | 100 |
| 2023-02-17 | 14.25 | $14.00 | 300 |
| 2023-02-16 | 14.29 | $14.04 | 1129 |
| 2023-02-15 | 14.32 | $14.01 | 1600 |
| 2023-02-14 | 14.36 | $14.22 | 100 |
| 2023-02-13 | 14.39 | $14.18 | 800 |
| 2023-02-10 | 14.41 | $14.13 | 100 |
| 2023-02-09 | 14.44 | $14.22 | 213 |
| 2023-02-08 | 14.46 | $14.21 | 700 |
| 2023-02-07 | 14.48 | $14.25 | 100 |
| 2023-02-06 | 14.49 | $14.19 | 1600 |
| 2023-02-03 | 14.51 | $14.34 | 100 |
| 2023-02-02 | 14.51 | $14.53 | 100 |
| 2023-02-01 | 14.49 | $14.70 | 3436 |
| 2023-01-31 | 14.45 | $14.49 | 321 |
| 2023-01-30 | 14.41 | $14.56 | 3600 |
| 2023-01-27 | 14.37 | $14.83 | 1100 |
| 2023-01-26 | 14.29 | $14.87 | 100 |
| 2023-01-25 | 14.20 | $14.70 | 100 |
| 2023-01-24 | 14.12 | $14.63 | 315 |
| 2023-01-23 | 14.03 | $14.58 | 1500 |
| 2023-01-20 | 13.95 | $14.43 | 200 |
| 2023-01-19 | 13.87 | $14.30 | 100 |
| 2023-01-18 | 13.80 | $14.20 | 415 |
| 2023-01-17 | 13.73 | $14.32 | 4600 |
| 2023-01-13 | 13.64 | $14.23 | 100 |
| 2023-01-12 | 13.56 | $14.13 | — |
| 2023-01-11 | 13.48 | $14.10 | 137 |
| 2023-01-10 | 13.41 | $14.00 | 100 |
| 2023-01-09 | 13.33 | $13.96 | 100 |
| 2023-01-06 | 13.26 | $13.87 | 100 |
| 2023-01-05 | 13.20 | $13.53 | 400 |
| 2023-01-04 | 13.16 | $13.59 | 100 |
| 2023-01-03 | 13.12 | $13.21 | 100 |
| 2022-12-30 | 13.11 | $13.10 | 2700 |
| 2022-12-29 | 13.11 | $13.23 | 213 |
| 2022-12-28 | 13.10 | $13.02 | 100 |
| 2022-12-27 | 13.11 | $13.24 | 100 |
| 2022-12-23 | 13.10 | $13.02 | 100 |
| 2022-12-22 | 13.10 | $12.94 | 200 |
| 2022-12-21 | 13.12 | $13.10 | 100 |
| 2022-12-20 | 13.11 | $12.91 | 705 |
| 2022-12-19 | 13.12 | $13.00 | 100 |
| 2022-12-16 | 13.13 | $13.09 | 100 |
| 2022-12-15 | 13.12 | $13.06 | 220 |
| 2022-12-14 | 13.11 | $13.40 | 2500 |
| 2022-12-13 | 13.07 | $13.32 | 100 |
| 2022-12-12 | 13.04 | $13.19 | 100 |
| 2022-12-09 | 13.01 | $13.22 | 114 |
| 2022-12-08 | 12.98 | $13.18 | 200 |
| 2022-12-07 | 12.94 | $13.09 | 220 |
| 2022-12-06 | 12.90 | $13.05 | 208 |
| 2022-12-05 | 12.87 | $13.06 | 116 |
| 2022-12-02 | 12.82 | $13.14 | 2100 |
| 2022-12-01 | 12.76 | $13.28 | 100 |
| 2022-11-30 | 12.68 | $13.30 | 100 |
| 2022-11-29 | 12.59 | $12.95 | 100 |
| 2022-11-28 | 12.52 | $12.69 | 100 |
| 2022-11-25 | 12.47 | $12.77 | 100 |
| 2022-11-23 | 12.40 | $12.70 | 100 |
| 2022-11-22 | 12.34 | $12.62 | 207 |
| 2022-11-21 | 12.28 | $12.55 | 419 |
| 2022-11-18 | 12.22 | $12.73 | 700 |
| 2022-11-17 | 12.13 | $12.86 | 100 |
| 2022-11-16 | 12.03 | $12.81 | 615 |
| 2022-11-15 | 11.93 | $12.98 | 930 |
| 2022-11-14 | 11.80 | $12.69 | 100 |
| 2022-11-11 | 11.70 | $12.63 | 120 |
| 2022-11-10 | 11.59 | $12.24 | 100 |
| 2022-11-09 | 11.52 | $11.70 | 515 |
| 2022-11-08 | 11.50 | $11.83 | 324 |
| 2022-11-07 | 11.47 | $11.77 | 409 |
| 2022-11-04 | 11.44 | $11.73 | 100 |
| 2022-11-03 | 11.42 | $11.30 | 100 |
| 2022-11-02 | 11.44 | $11.36 | 500 |
| 2022-11-01 | 11.46 | $11.42 | 600 |
| 2022-10-31 | 11.48 | $11.23 | 100 |
| 2022-10-28 | 11.52 | $11.38 | 300 |
| 2022-10-27 | 11.55 | $11.40 | 2200 |
| 2022-10-26 | 11.58 | $11.47 | 100 |
| 2022-10-25 | 11.61 | $11.36 | 1511 |
| 2022-10-24 | 11.65 | $11.23 | 1219 |
| 2022-10-21 | 11.71 | $11.59 | 826 |
| 2022-10-20 | 11.73 | $11.53 | 900 |
| 2022-10-19 | 11.77 | $11.48 | 2601 |
| 2022-10-18 | 11.82 | $11.61 | 1400 |
| 2022-10-17 | 11.86 | $11.67 | 2041 |
| 2022-10-14 | 11.91 | $11.46 | 100 |
| 2022-10-13 | 11.98 | $11.60 | 223 |
| 2022-10-12 | 12.04 | $11.52 | 300 |
| 2022-10-11 | 12.13 | $11.57 | 147 |
| 2022-10-10 | 12.21 | $11.75 | 100 |
| 2022-10-07 | 12.28 | $11.94 | 1220 |
| 2022-10-06 | 12.35 | $12.18 | 100 |
| 2022-10-05 | 12.39 | $12.28 | 2025 |
| 2022-10-04 | 12.43 | $12.26 | 3602 |
| 2022-10-03 | 12.48 | $11.89 | 100 |
| 2022-09-30 | 12.57 | $11.75 | 426 |
| 2022-09-29 | 12.68 | $11.95 | 100 |
| 2022-09-28 | 12.77 | $12.26 | 14500 |
| 2022-09-27 | 12.84 | $12.23 | 400 |
| 2022-09-26 | 12.92 | $12.29 | 347 |
| 2022-09-23 | 13.00 | $12.38 | 2100 |
| 2022-09-22 | 13.08 | $12.62 | 400 |
| 2022-09-21 | 13.14 | $12.72 | 209 |
| 2022-09-20 | 13.19 | $12.94 | 9620 |
| 2022-09-19 | 13.23 | $13.03 | 600 |
| 2022-09-16 | 13.26 | $12.98 | 8 |
| 2022-09-15 | 13.29 | $13.10 | 1100 |
| 2022-09-14 | 13.33 | $13.20 | 2000 |
| 2022-09-13 | 13.35 | $13.17 | 413 |
| 2022-09-12 | 13.38 | $13.55 | 300 |
| 2022-09-09 | 13.38 | $13.44 | 700 |
| 2022-09-08 | 13.39 | $13.16 | 123 |
| 2022-09-07 | 13.43 | $13.20 | 100 |
| 2022-09-06 | 13.47 | $13.01 | 112 |
| 2022-09-02 | 13.53 | $13.23 | 538 |
| 2022-09-01 | 13.57 | $13.27 | 3919 |
| 2022-08-31 | 13.61 | $13.43 | 501 |
| 2022-08-30 | 13.64 | $13.29 | 439 |
| 2022-08-29 | 13.68 | $13.37 | 147 |
| 2022-08-26 | 13.71 | $13.51 | 1300 |
| 2022-08-25 | 13.73 | $13.70 | 1000 |
| 2022-08-24 | 13.74 | $13.48 | 124 |
| 2022-08-23 | 13.77 | $13.47 | 200 |
| 2022-08-22 | 13.80 | $13.53 | 126 |
| 2022-08-19 | 13.83 | $13.66 | 100 |
| 2022-08-18 | 13.84 | $13.79 | 9 |
| 2022-08-17 | 13.84 | $13.88 | 139 |
| 2022-08-16 | 13.83 | $13.96 | 100 |
| 2022-08-15 | 13.82 | $13.95 | 100 |
| 2022-08-12 | 13.80 | $14.06 | 100 |
| 2022-08-11 | 13.77 | $13.97 | 100 |
| 2022-08-10 | 13.75 | $13.86 | 327 |
| 2022-08-09 | 13.73 | $13.72 | 106 |
| 2022-08-08 | 13.73 | $13.77 | 1708 |
| 2022-08-05 | 13.72 | $13.78 | 100 |
| 2022-08-04 | 13.71 | $13.70 | 100 |
| 2022-08-03 | 13.71 | $13.61 | 200 |
| 2022-08-02 | 13.72 | $13.58 | 300 |
| 2022-08-01 | 13.74 | $13.69 | 544 |
| 2022-07-29 | 13.74 | $13.84 | 300 |
| 2022-07-28 | 13.74 | $13.88 | 100 |
| 2022-07-27 | 13.73 | $13.95 | 100 |
| 2022-07-26 | 13.71 | $13.71 | 442 |
| 2022-07-25 | 13.72 | $13.81 | 100 |
| 2022-07-22 | 13.73 | $13.68 | 500 |
| 2022-07-21 | 13.75 | $13.80 | 514 |
| 2022-07-20 | 13.75 | $13.70 | 1727 |
| 2022-07-19 | 13.77 | $13.73 | 323 |
| 2022-07-18 | 13.79 | $13.53 | 200 |
| 2022-07-15 | 13.83 | $13.48 | 107 |
| 2022-07-14 | 13.87 | $13.42 | 204 |
| 2022-07-13 | 13.93 | $13.52 | 200 |
| 2022-07-12 | 13.98 | $13.62 | 400 |
| 2022-07-11 | 14.02 | $13.72 | 1400 |
| 2022-07-08 | 14.06 | $14.02 | 100 |
| 2022-07-07 | 14.07 | $13.97 | 1700 |
| 2022-07-06 | 14.09 | $13.76 | 400 |
| 2022-07-05 | 14.14 | $13.85 | 334 |
| 2022-07-01 | 14.18 | $14.05 | 100 |
| 2022-06-30 | 14.21 | $14.19 | 248 |
| 2022-06-29 | 14.23 | $14.20 | 828 |
| 2022-06-28 | 14.25 | $14.22 | 400 |
| 2022-06-27 | 14.27 | $14.26 | 1000 |
| 2022-06-24 | 14.29 | $14.21 | 100 |
| 2022-06-23 | 14.31 | $14.07 | 3227 |
| 2022-06-22 | 14.35 | $14.03 | 4100 |
| 2022-06-21 | 14.40 | $14.12 | 10504 |
| 2022-06-17 | 14.44 | $13.94 | 100 |
| 2022-06-16 | 14.50 | $13.94 | 200 |
| 2022-06-15 | 14.56 | $14.29 | 118 |
| 2022-06-14 | 14.59 | $14.09 | 100 |
| 2022-06-13 | 14.64 | $14.03 | 1400 |
| 2022-06-10 | 14.69 | $14.38 | 115 |
| 2022-06-09 | 14.71 | $14.62 | 312 |
| 2022-06-08 | 14.71 | $14.77 | 2104 |
| 2022-06-07 | 14.69 | $14.91 | 130 |
| 2022-06-06 | 14.65 | $14.83 | 100 |
| 2022-06-03 | 14.61 | $14.81 | 100 |
| 2022-06-02 | 14.58 | $15.00 | 200 |
| 2022-06-01 | 14.53 | $14.85 | 7845 |
| 2022-05-31 | 14.49 | $14.93 | 100 |
| 2022-05-27 | 14.44 | $14.82 | 102 |
| 2022-05-26 | 14.41 | $14.65 | 303 |
| 2022-05-25 | 14.39 | $14.47 | 100 |
| 2022-05-24 | 14.39 | $14.38 | 3900 |
| 2022-05-23 | 14.40 | $14.56 | 300 |
| 2022-05-20 | 14.39 | $14.46 | 100 |
| 2022-05-19 | 14.39 | $14.42 | 209 |
| 2022-05-18 | 14.40 | $14.31 | 100 |
| 2022-05-17 | 14.43 | $14.52 | 100 |
| 2022-05-16 | 14.44 | $14.31 | 115 |
| 2022-05-13 | 14.47 | $14.30 | 100 |
| 2022-05-12 | 14.51 | $13.94 | 400 |
| 2022-05-11 | 14.59 | $14.01 | 727 |
| 2022-05-10 | 14.67 | $14.16 | 2439 |
| 2022-05-09 | 14.74 | $14.06 | 100 |
| 2022-05-06 | 14.83 | $14.38 | 1700 |
| 2022-05-05 | 14.89 | $14.57 | 1700 |
| 2022-05-04 | 14.94 | $15.07 | 1200 |
| 2022-05-03 | 14.95 | $14.90 | 608 |
| 2022-05-02 | 14.97 | $14.71 | 3505 |
| 2022-04-29 | 15.02 | $14.73 | 1404 |
| 2022-04-28 | 15.07 | $14.73 | 200 |
| 2022-04-27 | 15.13 | $14.63 | 216 |
| 2022-04-26 | 15.20 | $14.54 | 1100 |
| 2022-04-25 | 15.28 | $14.82 | 600 |
| 2022-04-22 | 15.34 | $14.93 | 400 |
| 2022-04-21 | 15.39 | $15.01 | 100 |
| 2022-04-20 | 15.44 | $15.21 | 100 |
| 2022-04-19 | 15.47 | $15.26 | 142 |
| 2022-04-18 | 15.50 | $15.31 | 610 |
| 2022-04-14 | 15.53 | $15.38 | 100 |
| 2022-04-13 | 15.54 | $15.45 | 135 |
| 2022-04-12 | 15.56 | $15.27 | 200 |
| 2022-04-11 | 15.58 | $15.25 | 100 |
| 2022-04-08 | 15.61 | $15.49 | 200 |
| 2022-04-07 | 15.61 | $15.50 | 648 |
| 2022-04-06 | 15.60 | $15.61 | 233 |
| 2022-04-05 | 15.59 | $15.69 | 5132 |
| 2022-04-04 | 15.56 | $15.88 | 2500 |
| 2022-04-01 | 15.52 | $15.70 | 200 |
| 2022-03-31 | 15.49 | $15.51 | 100 |
| 2022-03-30 | 15.48 | $15.72 | 100 |
| 2022-03-29 | 15.44 | $15.73 | 706 |
| 2022-03-28 | 15.41 | $15.56 | 221 |
| 2022-03-25 | 15.40 | $15.61 | 100 |
| 2022-03-24 | 15.38 | $15.67 | 406 |
| 2022-03-23 | 15.36 | $15.54 | 700 |
| 2022-03-22 | 15.35 | $15.68 | 1037 |
| 2022-03-21 | 15.34 | $15.46 | 2229 |
| 2022-03-18 | 15.35 | $15.66 | 420 |
| 2022-03-17 | 15.34 | $15.42 | 400 |
| 2022-03-16 | 15.36 | $15.44 | 2221 |
| 2022-03-15 | 15.39 | $14.64 | 3400 |
| 2022-03-14 | 15.50 | $14.68 | 600 |
| 2022-03-11 | 15.61 | $14.97 | 1820 |
| 2022-03-10 | 15.71 | $15.44 | 744 |
| 2022-03-09 | 15.76 | $15.27 | 1326 |
| 2022-03-08 | 15.84 | $15.02 | 4038 |
| 2022-03-07 | 15.95 | $15.02 | 13718 |
| 2022-03-04 | 16.07 | $15.54 | 1400 |
| 2022-03-03 | 16.13 | $15.64 | 2000 |
| 2022-03-02 | 16.19 | $15.79 | 4500 |
| 2022-03-01 | 16.24 | $15.71 | 4511 |
| 2022-02-28 | 16.30 | $15.96 | 400 |
| 2022-02-25 | 16.34 | $16.12 | 5714 |
| 2022-02-24 | 16.35 | $15.96 | 12118 |
| 2022-02-23 | 16.38 | $16.15 | 200 |
| 2022-02-22 | 16.40 | $16.31 | 502 |
| 2022-02-18 | 16.40 | $16.46 | 1028 |
| 2022-02-17 | 16.38 | $16.45 | 122 |
| 2022-02-16 | 16.37 | $16.66 | 410 |
| 2022-02-15 | 16.33 | $16.45 | 227 |
| 2022-02-14 | 16.32 | $16.29 | 4324 |
| 2022-02-11 | 16.32 | $16.43 | 3200 |
| 2022-02-10 | 16.31 | $16.64 | 3018 |
| 2022-02-09 | 16.28 | $16.70 | 3700 |
| 2022-02-08 | 16.25 | $16.50 | 8200 |
| 2022-02-07 | 16.23 | $16.36 | 3500 |
| 2022-02-04 | 16.23 | $16.24 | 5500 |
| 2022-02-03 | 16.24 | $16.16 | 4900 |
| 2022-02-02 | 16.26 | $16.30 | 911 |
| 2022-02-01 | 16.27 | $16.23 | 206 |
| 2022-01-31 | 16.29 | $16.13 | 534 |
| 2022-01-28 | 16.31 | $15.75 | 301 |
| 2022-01-27 | 16.38 | $15.78 | 100 |
| 2022-01-26 | 16.45 | $16.11 | 1529 |
| 2022-01-25 | 16.49 | $16.13 | 100 |
| 2022-01-24 | 16.52 | $16.24 | 2020 |
| 2022-01-21 | 16.55 | $16.36 | 115 |
| 2022-01-20 | 16.57 | $16.54 | 300 |
| 2022-01-19 | 16.56 | $16.57 | 1100 |
| 2022-01-18 | 16.55 | $16.50 | 7900 |
| 2022-01-14 | 16.55 | $16.60 | 100 |
| 2022-01-13 | 16.53 | $16.55 | 636 |
| 2022-01-12 | 16.51 | $16.75 | 100 |
| 2022-01-11 | 16.47 | $16.74 | 1213 |
| 2022-01-10 | 16.43 | $16.60 | 4313 |
| 2022-01-07 | 16.40 | $16.60 | 1800 |
| 2022-01-06 | 16.37 | $16.46 | 1100 |
| 2022-01-05 | 16.35 | $16.55 | 1441 |
| 2022-01-04 | 16.32 | $16.64 | 718 |
| 2022-01-03 | 16.28 | $16.51 | 237 |
| 2021-12-31 | 16.25 | $16.46 | 1710 |
| 2021-12-30 | 16.22 | $16.48 | 800 |
| 2021-12-29 | 16.20 | $16.45 | 335 |
| 2021-12-28 | 16.18 | $16.49 | 500 |
| 2021-12-27 | 16.17 | $16.45 | 1700 |
| 2021-12-23 | 16.16 | $16.27 | 100 |
| 2021-12-22 | 16.18 | $16.23 | 349 |
| 2021-12-21 | 16.21 | $16.10 | 700 |
| 2021-12-20 | 16.26 | $15.87 | 8300 |
| 2021-12-17 | 16.34 | $15.93 | 100 |
| 2021-12-16 | 16.43 | $16.02 | 825 |
| 2021-12-15 | 16.51 | $16.01 | 313 |
| 2021-12-14 | 16.61 | $15.98 | 100 |
| 2021-12-13 | 16.72 | $16.05 | 3700 |
| 2021-12-10 | 16.83 | $16.24 | 100 |
| 2021-12-09 | 16.93 | $16.23 | 100 |
| 2021-12-08 | 17.04 | $16.18 | 2700 |
| 2021-12-07 | 17.15 | $16.11 | 1200 |
| 2021-12-06 | 17.29 | $15.79 | 1519 |
| 2021-12-03 | 17.46 | $15.65 | 1200 |
| 2021-12-02 | 17.66 | $17.47 | 2615 |
| 2021-12-01 | 17.68 | $17.32 | 204 |
| 2021-11-30 | 17.72 | $17.34 | 100 |
| 2021-11-29 | 17.76 | $17.48 | 100 |
| 2021-11-26 | 17.79 | $17.44 | 404 |
| 2021-11-24 | 17.82 | $17.83 | 100 |
| 2021-11-23 | 17.81 | $17.79 | 104 |
| 2021-11-22 | 17.80 | $17.85 | 100 |
| 2021-11-19 | 17.79 | $17.86 | 300 |
| 2021-11-18 | 17.78 | $17.92 | 100 |
| 2021-11-17 | 17.76 | $17.96 | 909 |
| 2021-11-16 | 17.73 | $17.94 | 638 |
| 2021-11-15 | 17.71 | $17.91 | 100 |
| 2021-11-12 | 17.68 | $17.86 | 100 |
| 2021-11-11 | 17.66 | $17.79 | 100 |
| 2021-11-10 | 17.63 | $17.61 | 100 |
| 2021-11-09 | 17.63 | $17.74 | 100 |
| 2021-11-08 | 17.61 | $17.85 | 100 |
| 2021-11-05 | 17.57 | $17.68 | 400 |
| 2021-11-04 | 17.55 | $17.60 | 122 |
| 2021-11-03 | 17.53 | $17.57 | 100 |
| 2021-11-02 | 17.51 | $17.48 | 100 |
| 2021-11-01 | 17.50 | $17.68 | 100 |
| 2021-10-29 | 17.46 | $17.58 | 100 |
| 2021-10-28 | 17.43 | $17.67 | 1712 |
| 2021-10-27 | 17.39 | $17.56 | 102 |
| 2021-10-26 | 17.35 | $17.69 | 100 |
| 2021-10-25 | 17.30 | $17.70 | 1646 |
| 2021-10-22 | 17.24 | $17.70 | 100 |
| 2021-10-21 | 17.18 | $17.55 | 100 |
| 2021-10-20 | 17.14 | $17.54 | 100 |
| 2021-10-19 | 17.10 | $17.52 | 741 |
| 2021-10-18 | 17.05 | $17.29 | 100 |
| 2021-10-15 | 17.03 | $17.33 | 100 |
| 2021-10-14 | 17.01 | $17.23 | 100 |
| 2021-10-13 | 16.99 | $17.12 | 1217 |
| 2021-10-12 | 16.99 | $16.97 | — |
| 2021-10-11 | 17.01 | $17.06 | 100 |
| 2021-10-08 | 17.02 | $17.04 | 5800 |
| 2021-10-07 | 17.04 | $16.95 | 100 |
| 2021-10-06 | 17.08 | $16.70 | 1600 |
| 2021-10-05 | 17.14 | $16.79 | 102 |
| 2021-10-04 | 17.20 | $16.74 | 100 |
| 2021-10-01 | 17.28 | $16.94 | 100 |
| 2021-09-30 | 17.34 | $16.94 | 100 |
| 2021-09-29 | 17.40 | $16.84 | 800 |
| 2021-09-28 | 17.48 | $16.91 | 547 |
| 2021-09-27 | 17.56 | $17.15 | 100 |
| 2021-09-24 | 17.63 | $17.05 | 700 |
| 2021-09-23 | 17.70 | $17.62 | 300 |
| 2021-09-22 | 17.72 | $17.40 | 327 |
| 2021-09-21 | 17.77 | $17.21 | 1323 |
| 2021-09-20 | 17.84 | $17.06 | 729 |
| 2021-09-17 | 17.93 | $17.53 | 100 |
| 2021-09-16 | 17.97 | $17.65 | 100 |
| 2021-09-15 | 18.01 | $17.79 | 100 |
| 2021-09-14 | 18.03 | $17.82 | 100 |
| 2021-09-13 | 18.05 | $17.99 | 100 |
| 2021-09-10 | 18.06 | $18.02 | 100 |
| 2021-09-09 | 18.07 | $17.94 | 100 |
| 2021-09-08 | 18.08 | $17.96 | 100 |
| 2021-09-07 | 18.10 | $18.14 | 100 |
| 2021-09-03 | 18.10 | $18.26 | 100 |
| 2021-09-02 | 18.09 | $18.18 | — |
| 2021-09-01 | 18.08 | $18.19 | 108 |
| 2021-08-31 | 18.08 | $18.07 | 1400 |
| 2021-08-30 | 18.08 | $17.96 | 1400 |
| 2021-08-27 | 18.10 | $18.05 | 100 |
| 2021-08-26 | 18.11 | $17.93 | 1400 |
| 2021-08-25 | 18.14 | $18.11 | 1400 |
| 2021-08-24 | 18.14 | $18.09 | 1400 |
| 2021-08-23 | 18.15 | $18.02 | 1400 |
| 2021-08-20 | 18.16 | $17.92 | 1400 |
| 2021-08-19 | 18.19 | $17.92 | 1700 |
| 2021-08-18 | 18.21 | $18.13 | — |
| 2021-08-17 | 18.22 | $18.04 | 418 |
| 2021-08-16 | 18.23 | $18.28 | 100 |
| 2021-08-13 | 18.23 | $18.27 | 100 |
| 2021-08-12 | 18.22 | $18.25 | 100 |
| 2021-08-11 | 18.21 | $18.38 | 100 |
| 2021-08-10 | 18.20 | $18.25 | 120 |
| 2021-08-09 | 18.19 | $18.28 | 502 |
| 2021-08-06 | 18.19 | $18.22 | 518 |
| 2021-08-05 | 18.18 | $18.34 | 100 |
| 2021-08-04 | 18.17 | $18.26 | 100 |
| 2021-08-03 | 18.17 | $18.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.41
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
15.55
Maximum
19.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.41 | $19.55 | 7200 |
| 2026-07-30 | 19.36 | $19.75 | 9947 |
| 2026-07-29 | 19.26 | $19.40 | 34700 |
| 2026-07-28 | 19.21 | $19.41 | 7220 |
| 2026-07-27 | 19.16 | $19.32 | 2000 |
| 2026-07-24 | 19.12 | $19.20 | 3211 |
| 2026-07-23 | 19.09 | $19.16 | 4422 |
| 2026-07-22 | 19.07 | $19.26 | 4415 |
| 2026-07-21 | 19.02 | $19.31 | 6927 |
| 2026-07-20 | 18.96 | $19.10 | 1649 |
| 2026-07-17 | 18.93 | $19.00 | 3100 |
| 2026-07-16 | 18.91 | $19.01 | 5118 |
| 2026-07-15 | 18.89 | $19.02 | 2100 |
| 2026-07-14 | 18.86 | $18.99 | 2200 |
| 2026-07-13 | 18.84 | $18.92 | 428 |
| 2026-07-10 | 18.83 | $19.11 | 2007 |
| 2026-07-09 | 18.78 | $18.95 | 1100 |
| 2026-07-08 | 18.75 | $18.97 | 2512 |
| 2026-07-07 | 18.71 | $18.72 | 2227 |
| 2026-07-06 | 18.72 | $18.87 | 2412 |
| 2026-07-02 | 18.71 | $18.44 | 2514 |
| 2026-07-01 | 18.78 | $18.43 | 6220 |
| 2026-06-30 | 18.86 | $18.59 | 900 |
| 2026-06-29 | 18.93 | $18.71 | 9942 |
| 2026-06-26 | 18.98 | $18.59 | 14020 |
| 2026-06-25 | 19.07 | $18.73 | 2400 |
| 2026-06-24 | 19.14 | $18.69 | 1844 |
| 2026-06-23 | 19.22 | $18.89 | 4200 |
| 2026-06-22 | 19.28 | $19.28 | 3900 |
| 2026-06-18 | 19.27 | $19.24 | 3400 |
| 2026-06-17 | 19.26 | $19.27 | 1217 |
| 2026-06-16 | 19.25 | $19.38 | 3233 |
| 2026-06-15 | 19.20 | $19.47 | 1644 |
| 2026-06-12 | 19.14 | $19.29 | 7000 |
| 2026-06-11 | 19.09 | $18.89 | 36400 |
| 2026-06-10 | 19.13 | $18.88 | 13100 |
| 2026-06-09 | 19.17 | $18.82 | 6217 |
| 2026-06-08 | 19.23 | $18.80 | 3629 |
| 2026-06-05 | 19.31 | $18.72 | 5011 |
| 2026-06-04 | 19.41 | $19.32 | 9000 |
| 2026-06-03 | 19.40 | $19.43 | 3900 |
| 2026-06-02 | 19.36 | $19.67 | 10935 |
| 2026-06-01 | 19.27 | $19.49 | 2300 |
| 2026-05-29 | 19.19 | $19.21 | 3900 |
| 2026-05-28 | 19.17 | $19.09 | 1800 |
| 2026-05-27 | 19.16 | $19.12 | 1736 |
| 2026-05-26 | 19.15 | $19.31 | 600 |
| 2026-05-22 | 19.09 | $19.05 | 1631 |
| 2026-05-21 | 19.08 | $19.00 | 7137 |
| 2026-05-20 | 19.07 | $18.82 | 10515 |
| 2026-05-19 | 19.10 | $18.69 | 18901 |
| 2026-05-18 | 19.16 | $18.92 | 1300 |
| 2026-05-15 | 19.18 | $18.95 | 2826 |
| 2026-05-14 | 19.19 | $19.15 | 812 |
| 2026-05-13 | 19.16 | $19.16 | 1819 |
| 2026-05-12 | 19.13 | $19.07 | 5134 |
| 2026-05-11 | 19.10 | $19.30 | 10300 |
| 2026-05-08 | 19.02 | $19.27 | 4317 |
| 2026-05-07 | 18.94 | $19.05 | 800 |
| 2026-05-06 | 18.88 | $19.17 | 6700 |
| 2026-05-05 | 18.79 | $18.89 | 3300 |
| 2026-05-04 | 18.74 | $18.66 | 3700 |
| 2026-05-01 | 18.73 | $18.88 | 1910 |
| 2026-04-30 | 18.67 | $18.90 | 10009 |
| 2026-04-29 | 18.59 | $18.62 | 3312 |
| 2026-04-28 | 18.57 | $18.64 | 4600 |
| 2026-04-27 | 18.53 | $18.69 | 2100 |
| 2026-04-24 | 18.47 | $18.72 | 2429 |
| 2026-04-23 | 18.40 | $18.55 | 30808 |
| 2026-04-22 | 18.35 | $18.64 | 6235 |
| 2026-04-21 | 18.27 | $18.49 | 1800 |
| 2026-04-20 | 18.21 | $18.61 | 1616 |
| 2026-04-17 | 18.12 | $18.65 | 9245 |
| 2026-04-16 | 18.00 | $18.41 | 1500 |
| 2026-04-15 | 17.92 | $18.42 | 3700 |
| 2026-04-14 | 17.82 | $18.33 | 15100 |
| 2026-04-13 | 17.72 | $18.11 | 5000 |
| 2026-04-10 | 17.65 | $18.05 | 3328 |
| 2026-04-09 | 17.59 | $18.03 | 3900 |
| 2026-04-08 | 17.52 | $18.06 | 2000 |
| 2026-04-07 | 17.44 | $17.54 | 5228 |
| 2026-04-06 | 17.45 | $17.56 | 14900 |
| 2026-04-02 | 17.46 | $17.64 | 93100 |
| 2026-04-01 | 17.46 | $17.63 | 8300 |
| 2026-03-31 | 17.47 | $17.60 | 5800 |
| 2026-03-30 | 17.48 | $17.29 | 14035 |
| 2026-03-27 | 17.56 | $17.43 | 311437 |
| 2026-03-26 | 17.63 | $17.26 | 30500 |
| 2026-03-25 | 17.75 | $17.71 | 1100 |
| 2026-03-24 | 17.79 | $17.50 | 5108 |
| 2026-03-23 | 17.89 | $17.69 | 8513 |
| 2026-03-20 | 17.97 | $17.56 | 15300 |
| 2026-03-19 | 18.08 | $18.11 | 53220 |
| 2026-03-18 | 18.10 | $17.95 | 12400 |
| 2026-03-17 | 18.15 | $18.31 | 7123 |
| 2026-03-16 | 18.15 | $18.13 | 6300 |
| 2026-03-13 | 18.17 | $17.94 | 20132 |
| 2026-03-12 | 18.25 | $17.96 | 1700 |
| 2026-03-11 | 18.33 | $18.13 | 628 |
| 2026-03-10 | 18.39 | $18.13 | 7533 |
| 2026-03-09 | 18.47 | $18.09 | 10300 |
| 2026-03-06 | 18.56 | $17.95 | 22900 |
| 2026-03-05 | 18.70 | $17.98 | 11218 |
| 2026-03-04 | 18.85 | $18.36 | 20517 |
| 2026-03-03 | 18.95 | $18.23 | 496400 |
| 2026-03-02 | 19.09 | $18.76 | 11646 |
| 2026-02-27 | 19.14 | $19.02 | 9900 |
| 2026-02-26 | 19.15 | $19.09 | 3800 |
| 2026-02-25 | 19.14 | $19.36 | 6903 |
| 2026-02-24 | 19.07 | $19.09 | 3219 |
| 2026-02-23 | 19.04 | $19.09 | 9000 |
| 2026-02-20 | 19.01 | $19.17 | 4638 |
| 2026-02-19 | 18.96 | $18.94 | 600 |
| 2026-02-18 | 18.94 | $18.94 | 2400 |
| 2026-02-17 | 18.92 | $18.99 | 3924 |
| 2026-02-13 | 18.89 | $18.82 | 920 |
| 2026-02-12 | 18.88 | $18.85 | 3700 |
| 2026-02-11 | 18.87 | $19.10 | 541 |
| 2026-02-10 | 18.81 | $18.98 | 8500 |
| 2026-02-09 | 18.75 | $18.96 | 1600 |
| 2026-02-06 | 18.69 | $18.88 | 2800 |
| 2026-02-05 | 18.64 | $18.55 | 13111 |
| 2026-02-04 | 18.65 | $18.54 | 268000 |
| 2026-02-03 | 18.66 | $18.52 | 4242 |
| 2026-02-02 | 18.68 | $18.71 | 2900 |
| 2026-01-30 | 18.66 | $18.58 | 8100 |
| 2026-01-29 | 18.66 | $18.83 | 1624 |
| 2026-01-28 | 18.61 | $18.73 | 5907 |
| 2026-01-27 | 18.57 | $18.81 | 3937 |
| 2026-01-26 | 18.51 | $18.56 | 19301 |
| 2026-01-23 | 18.49 | $18.55 | 13145 |
| 2026-01-22 | 18.47 | $18.46 | 6936 |
| 2026-01-21 | 18.46 | $18.40 | 12829 |
| 2026-01-20 | 18.46 | $18.42 | 3300 |
| 2026-01-16 | 18.47 | $18.48 | 5047 |
| 2026-01-15 | 18.45 | $18.56 | 3700 |
| 2026-01-14 | 18.42 | $18.51 | 6500 |
| 2026-01-13 | 18.40 | $18.47 | 3408 |
| 2026-01-12 | 18.37 | $18.55 | 10310 |
| 2026-01-09 | 18.33 | $18.48 | 13100 |
| 2026-01-08 | 18.30 | $18.26 | 4400 |
| 2026-01-07 | 18.30 | $18.42 | 102900 |
| 2026-01-06 | 18.27 | $18.52 | 1300 |
| 2026-01-05 | 18.22 | $18.39 | 4500 |
| 2026-01-02 | 18.18 | $18.34 | 5500 |
| 2025-12-31 | 18.16 | $18.13 | 7533 |
| 2025-12-30 | 18.17 | $18.26 | 4100 |
| 2025-12-29 | 18.15 | $18.37 | 60400 |
| 2025-12-26 | 18.11 | $18.25 | 1222 |
| 2025-12-24 | 18.09 | $18.23 | 1200 |
| 2025-12-23 | 18.07 | $18.15 | 21900 |
| 2025-12-22 | 18.06 | $18.14 | 6303 |
| 2025-12-19 | 18.06 | $18.09 | 2400 |
| 2025-12-18 | 18.07 | $18.00 | 4412 |
| 2025-12-17 | 18.09 | $17.80 | 8504 |
| 2025-12-16 | 18.17 | $17.96 | 3000 |
| 2025-12-15 | 18.22 | $17.99 | 5842 |
| 2025-12-12 | 18.28 | $18.01 | 5100 |
| 2025-12-11 | 18.34 | $18.29 | 5117 |
| 2025-12-10 | 18.35 | $18.37 | 3900 |
| 2025-12-09 | 18.34 | $18.15 | 12338 |
| 2025-12-08 | 18.39 | $18.22 | 11546 |
| 2025-12-05 | 18.42 | $18.40 | 140024 |
| 2025-12-04 | 18.42 | $18.33 | 11139 |
| 2025-12-03 | 18.44 | $18.34 | 8710 |
| 2025-12-02 | 18.46 | $18.41 | 18714 |
| 2025-12-01 | 18.46 | $18.48 | 15300 |
| 2025-11-28 | 18.45 | $18.50 | 115 |
| 2025-11-26 | 18.44 | $18.60 | 1000 |
| 2025-11-25 | 18.40 | $18.57 | 7100 |
| 2025-11-24 | 18.36 | $18.28 | 2700 |
| 2025-11-21 | 18.37 | $18.13 | 12100 |
| 2025-11-20 | 18.42 | $18.12 | 14221 |
| 2025-11-19 | 18.48 | $18.32 | 4221 |
| 2025-11-18 | 18.51 | $18.29 | 5949 |
| 2025-11-17 | 18.54 | $18.44 | 7700 |
| 2025-11-14 | 18.55 | $18.65 | 3800 |
| 2025-11-13 | 18.52 | $18.56 | 1200 |
| 2025-11-12 | 18.50 | $18.74 | 8200 |
| 2025-11-11 | 18.44 | $18.62 | 1410 |
| 2025-11-10 | 18.39 | $18.54 | 1827 |
| 2025-11-07 | 18.35 | $18.33 | 3200 |
| 2025-11-06 | 18.35 | $18.33 | 840 |
| 2025-11-05 | 18.35 | $18.43 | 10000 |
| 2025-11-04 | 18.33 | $18.21 | 203326 |
| 2025-11-03 | 18.35 | $18.37 | 5900 |
| 2025-10-31 | 18.33 | $18.29 | 5506 |
| 2025-10-30 | 18.34 | $18.34 | 5447 |
| 2025-10-29 | 18.33 | $18.53 | 1800 |
| 2025-10-28 | 18.28 | $18.58 | 5400 |
| 2025-10-27 | 18.21 | $18.43 | 11600 |
| 2025-10-24 | 18.17 | $18.36 | 11500 |
| 2025-10-23 | 18.13 | $18.35 | 2100 |
| 2025-10-22 | 18.08 | $18.12 | 6310 |
| 2025-10-21 | 18.08 | $18.20 | 3135 |
| 2025-10-20 | 18.06 | $18.38 | 4700 |
| 2025-10-17 | 18.00 | $18.11 | 609 |
| 2025-10-16 | 17.99 | $18.11 | 13419 |
| 2025-10-15 | 17.98 | $17.94 | 4840 |
| 2025-10-14 | 18.00 | $17.85 | 10104 |
| 2025-10-13 | 18.05 | $17.93 | 7132 |
| 2025-10-10 | 18.09 | $17.60 | 14423 |
| 2025-10-09 | 18.20 | $18.04 | 2837 |
| 2025-10-08 | 18.24 | $18.20 | 1800 |
| 2025-10-07 | 18.25 | $18.15 | 13400 |
| 2025-10-06 | 18.27 | $18.26 | 4410 |
| 2025-10-03 | 18.27 | $18.20 | 4300 |
| 2025-10-02 | 18.29 | $18.20 | 9832 |
| 2025-10-01 | 18.31 | $18.13 | 2900 |
| 2025-09-30 | 18.34 | $18.11 | 2636 |
| 2025-09-29 | 18.39 | $18.09 | 11600 |
| 2025-09-26 | 18.45 | $18.07 | 4918 |
| 2025-09-25 | 18.52 | $18.18 | 5601 |
| 2025-09-24 | 18.58 | $18.37 | 1831 |
| 2025-09-23 | 18.61 | $18.45 | 7909 |
| 2025-09-22 | 18.62 | $18.49 | 8324 |
| 2025-09-19 | 18.63 | $18.51 | 9114 |
| 2025-09-18 | 18.64 | $18.60 | 6500 |
| 2025-09-17 | 18.62 | $18.76 | 14400 |
| 2025-09-16 | 18.57 | $18.66 | 6649 |
| 2025-09-15 | 18.53 | $18.72 | 3600 |
| 2025-09-12 | 18.46 | $18.73 | 6500 |
| 2025-09-11 | 18.39 | $18.75 | 1917 |
| 2025-09-10 | 18.30 | $18.59 | 9000 |
| 2025-09-09 | 18.22 | $18.41 | 2600 |
| 2025-09-08 | 18.17 | $18.32 | 1800 |
| 2025-09-05 | 18.14 | $18.15 | 5716 |
| 2025-09-04 | 18.13 | $17.96 | 5133 |
| 2025-09-03 | 18.16 | $17.97 | 9830 |
| 2025-09-02 | 18.19 | $18.00 | 10936 |
| 2025-08-29 | 18.23 | $18.05 | 12500 |
| 2025-08-28 | 18.25 | $18.07 | 9800 |
| 2025-08-27 | 18.28 | $18.05 | 13000 |
| 2025-08-26 | 18.31 | $18.20 | 1135 |
| 2025-08-25 | 18.32 | $18.21 | 4100 |
| 2025-08-22 | 18.32 | $18.36 | 3400 |
| 2025-08-21 | 18.29 | $18.15 | 13300 |
| 2025-08-20 | 18.30 | $18.18 | 4300 |
| 2025-08-19 | 18.31 | $18.20 | 6010 |
| 2025-08-18 | 18.31 | $18.29 | 3000 |
| 2025-08-15 | 18.29 | $18.25 | 17723 |
| 2025-08-14 | 18.27 | $18.31 | 2039 |
| 2025-08-13 | 18.24 | $18.49 | 18600 |
| 2025-08-12 | 18.16 | $18.40 | 8200 |
| 2025-08-11 | 18.09 | $18.04 | 3843 |
| 2025-08-08 | 18.08 | $18.15 | 6800 |
| 2025-08-07 | 18.05 | $18.11 | 22800 |
| 2025-08-06 | 18.02 | $18.01 | 16900 |
| 2025-08-05 | 18.00 | $17.87 | 6400 |
| 2025-08-04 | 18.01 | $17.86 | 223800 |
| 2025-08-01 | 18.02 | $17.61 | 15621 |
| 2025-07-31 | 18.09 | $17.71 | 7800 |
| 2025-07-30 | 18.15 | $17.91 | 2100 |
| 2025-07-29 | 18.17 | $17.98 | 8024 |
| 2025-07-28 | 18.18 | $17.99 | 2842 |
| 2025-07-25 | 18.18 | $18.11 | 800 |
| 2025-07-24 | 18.16 | $18.12 | 15300 |
| 2025-07-23 | 18.13 | $18.13 | 6418 |
| 2025-07-22 | 18.09 | $18.09 | 13500 |
| 2025-07-21 | 18.06 | $18.09 | 1825 |
| 2025-07-18 | 18.01 | $17.97 | 7226 |
| 2025-07-17 | 17.99 | $17.98 | 1300 |
| 2025-07-16 | 17.95 | $17.91 | 11000 |
| 2025-07-15 | 17.92 | $17.87 | 1200 |
| 2025-07-14 | 17.89 | $17.79 | 2200 |
| 2025-07-11 | 17.88 | $17.80 | 3500 |
| 2025-07-10 | 17.85 | $17.84 | 700 |
| 2025-07-09 | 17.82 | $17.71 | 400 |
| 2025-07-08 | 17.80 | $17.60 | 6700 |
| 2025-07-07 | 17.80 | $17.55 | 9228 |
| 2025-07-03 | 17.81 | $17.78 | 1400 |
| 2025-07-02 | 17.77 | $17.74 | 2436 |
| 2025-07-01 | 17.73 | $17.63 | 7800 |
| 2025-06-30 | 17.70 | $17.63 | 7336 |
| 2025-06-27 | 17.67 | $17.61 | 4100 |
| 2025-06-26 | 17.63 | $17.77 | 5400 |
| 2025-06-25 | 17.55 | $17.68 | 4500 |
| 2025-06-24 | 17.47 | $17.63 | 1600 |
| 2025-06-23 | 17.39 | $17.25 | 1528 |
| 2025-06-20 | 17.38 | $17.04 | 4446 |
| 2025-06-18 | 17.40 | $17.23 | 4200 |
| 2025-06-17 | 17.39 | $17.24 | 2500 |
| 2025-06-16 | 17.37 | $17.43 | 2915 |
| 2025-06-13 | 17.30 | $17.25 | 2600 |
| 2025-06-12 | 17.26 | $17.48 | 8500 |
| 2025-06-11 | 17.16 | $17.31 | 7000 |
| 2025-06-10 | 17.08 | $17.22 | 2900 |
| 2025-06-09 | 17.00 | $17.07 | 4249 |
| 2025-06-06 | 16.94 | $16.94 | 9643 |
| 2025-06-05 | 16.89 | $16.92 | 4830 |
| 2025-06-04 | 16.83 | $16.91 | 7602 |
| 2025-06-03 | 16.77 | $16.81 | 1300 |
| 2025-06-02 | 16.72 | $16.66 | 131 |
| 2025-05-30 | 16.68 | $16.59 | 632 |
| 2025-05-29 | 16.66 | $16.68 | 14200 |
| 2025-05-28 | 16.60 | $16.65 | 2038 |
| 2025-05-27 | 16.55 | $16.62 | 315 |
| 2025-05-23 | 16.48 | $16.58 | 1001 |
| 2025-05-22 | 16.42 | $16.45 | 2714 |
| 2025-05-21 | 16.37 | $16.47 | 11700 |
| 2025-05-20 | 16.30 | $16.42 | 4216 |
| 2025-05-19 | 16.23 | $16.42 | 2700 |
| 2025-05-16 | 16.15 | $16.36 | 700 |
| 2025-05-15 | 16.07 | $16.39 | 2300 |
| 2025-05-14 | 15.96 | $16.29 | 16500 |
| 2025-05-13 | 15.86 | $16.27 | 6433 |
| 2025-05-12 | 15.74 | $16.12 | 2800 |
| 2025-05-09 | 15.63 | $15.85 | 900 |
| 2025-05-08 | 15.57 | $15.75 | 100 |
| 2025-05-07 | 15.51 | $15.70 | 1000 |
| 2025-05-06 | 15.45 | $15.81 | 5341 |
| 2025-05-05 | 15.36 | $15.85 | 114 |
| 2025-05-02 | 15.25 | $15.77 | 12911 |
| 2025-05-01 | 15.13 | $15.42 | 1400 |
| 2025-04-30 | 15.07 | $15.44 | 200 |
| 2025-04-29 | 14.99 | $15.41 | 1614 |
| 2025-04-28 | 14.91 | $15.36 | 820 |
| 2025-04-25 | 14.83 | $15.33 | 3017 |
| 2025-04-24 | 14.74 | $15.36 | 100 |
| 2025-04-23 | 14.64 | $15.09 | 22112 |
| 2025-04-22 | 14.57 | $14.96 | 3300 |
| 2025-04-21 | 14.52 | $14.72 | 746 |
| 2025-04-17 | 14.52 | $14.78 | 336 |
| 2025-04-16 | 14.51 | $14.65 | 6300 |
| 2025-04-15 | 14.52 | $14.82 | 5224 |
| 2025-04-14 | 14.50 | $14.80 | 2600 |
| 2025-04-11 | 14.49 | $14.70 | 2800 |
| 2025-04-10 | 14.50 | $14.18 | 7300 |
| 2025-04-09 | 14.62 | $14.39 | 19116 |
| 2025-04-08 | 14.72 | $13.43 | 48827 |
| 2025-04-07 | 15.04 | $13.78 | 9933 |
| 2025-04-04 | 15.34 | $14.40 | 10400 |
| 2025-04-03 | 15.56 | $15.24 | 2213 |
| 2025-04-02 | 15.63 | $15.52 | 721 |
| 2025-04-01 | 15.66 | $15.46 | 1800 |
| 2025-03-31 | 15.71 | $15.38 | 6704 |
| 2025-03-28 | 15.78 | $15.50 | 3900 |
| 2025-03-27 | 15.84 | $15.89 | 2100 |
| 2025-03-26 | 15.82 | $15.78 | 600 |
| 2025-03-25 | 15.83 | $15.89 | 3417 |
| 2025-03-24 | 15.81 | $15.74 | 11207 |
| 2025-03-21 | 15.82 | $15.71 | 12100 |
| 2025-03-20 | 15.84 | $15.71 | 3400 |
| 2025-03-19 | 15.87 | $15.88 | 4747 |
| 2025-03-18 | 15.86 | $15.88 | 11723 |
| 2025-03-17 | 15.85 | $16.05 | 9138 |
| 2025-03-14 | 15.80 | $15.93 | 5100 |
| 2025-03-13 | 15.77 | $15.65 | 800 |
| 2025-03-12 | 15.79 | $15.74 | 9600 |
| 2025-03-11 | 15.79 | $15.67 | 43401 |
| 2025-03-10 | 15.81 | $15.56 | 5100 |
| 2025-03-07 | 15.86 | $15.91 | 25500 |
| 2025-03-06 | 15.84 | $15.77 | 2300 |
| 2025-03-05 | 15.85 | $15.94 | 800 |
| 2025-03-04 | 15.82 | $15.71 | 902 |
| 2025-03-03 | 15.84 | $15.50 | 2900 |
| 2025-02-28 | 15.90 | $15.67 | 3500 |
| 2025-02-27 | 15.94 | $15.81 | 4619 |
| 2025-02-26 | 15.95 | $16.02 | 3929 |
| 2025-02-25 | 15.92 | $15.82 | 3000 |
| 2025-02-24 | 15.92 | $15.88 | 1100 |
| 2025-02-21 | 15.91 | $15.87 | 5516 |
| 2025-02-20 | 15.91 | $16.03 | 3103 |
| 2025-02-19 | 15.86 | $16.00 | 8900 |
| 2025-02-18 | 15.82 | $15.95 | 60312 |
| 2025-02-14 | 15.77 | $15.94 | 5500 |
| 2025-02-13 | 15.72 | $15.84 | 100 |
| 2025-02-12 | 15.69 | $15.86 | 500 |
| 2025-02-11 | 15.64 | $15.74 | 843 |
| 2025-02-10 | 15.61 | $15.69 | 1616 |
| 2025-02-07 | 15.58 | $15.64 | 900 |
| 2025-02-06 | 15.56 | $15.61 | 246 |
| 2025-02-05 | 15.55 | $15.56 | 1000 |
| 2025-02-04 | 15.54 | $15.64 | 900 |
| 2025-02-03 | 15.51 | $15.44 | 115 |
| 2025-01-31 | 15.53 | $15.54 | 2600 |
| 2025-01-30 | 15.52 | $15.73 | 1403 |
| 2025-01-29 | 15.47 | $15.61 | 2322 |
| 2025-01-28 | 15.44 | $15.55 | 8834 |
| 2025-01-27 | 15.41 | $15.56 | 1705 |
| 2025-01-24 | 15.38 | $15.69 | 1000 |
| 2025-01-23 | 15.32 | $15.56 | 200 |
| 2025-01-22 | 15.27 | $15.53 | 342 |
| 2025-01-21 | 15.23 | $15.55 | 238 |
| 2025-01-17 | 15.17 | $15.36 | 100 |
| 2025-01-16 | 15.14 | $15.27 | 203 |
| 2025-01-15 | 15.13 | $15.29 | 200 |
| 2025-01-14 | 15.12 | $15.01 | 100 |
| 2025-01-13 | 15.16 | $14.96 | 434 |
| 2025-01-10 | 15.22 | $14.96 | 900 |
| 2025-01-08 | 15.29 | $15.27 | 1429 |
| 2025-01-07 | 15.31 | $15.32 | 100 |
| 2025-01-06 | 15.32 | $15.37 | 1643 |
| 2025-01-03 | 15.32 | $15.32 | 1834 |
| 2025-01-02 | 15.33 | $15.23 | 1136 |
| 2024-12-31 | 15.37 | $15.31 | 100 |
| 2024-12-30 | 15.39 | $15.37 | 317 |
| 2024-12-27 | 15.41 | $15.48 | 100 |
| 2024-12-26 | 15.41 | $15.54 | 749 |
| 2024-12-24 | 15.39 | $15.50 | 108 |
| 2024-12-23 | 15.39 | $15.40 | 3829 |
| 2024-12-20 | 15.40 | $15.22 | 844 |
| 2024-12-19 | 15.45 | $15.14 | 100 |
| 2024-12-18 | 15.53 | $15.15 | 1222 |
| 2024-12-17 | 15.62 | $15.41 | 1700 |
| 2024-12-16 | 15.67 | $15.45 | 144 |
| 2024-12-13 | 15.72 | $15.46 | 417 |
| 2024-12-12 | 15.78 | $15.83 | 400 |
| 2024-12-11 | 15.77 | $15.91 | 100 |
| 2024-12-10 | 15.73 | $15.80 | 700 |
| 2024-12-09 | 15.72 | $16.19 | 309 |
| 2024-12-06 | 15.62 | $15.80 | 100 |
| 2024-12-05 | 15.59 | $15.76 | 727 |
| 2024-12-04 | 15.57 | $15.78 | 441 |
| 2024-12-03 | 15.53 | $15.71 | 246 |
| 2024-12-02 | 15.51 | $15.67 | 1930 |
| 2024-11-29 | 15.49 | $15.61 | 300 |
| 2024-11-27 | 15.48 | $15.53 | 1600 |
| 2024-11-26 | 15.48 | $15.38 | 2744 |
| 2024-11-25 | 15.52 | $15.52 | 1633 |
| 2024-11-22 | 15.54 | $15.51 | 1900 |
| 2024-11-21 | 15.56 | $15.59 | 820 |
| 2024-11-20 | 15.57 | $15.55 | 3702 |
| 2024-11-19 | 15.59 | $15.54 | 600 |
| 2024-11-18 | 15.62 | $15.58 | 2630 |
| 2024-11-15 | 15.65 | $15.43 | 3423 |
| 2024-11-14 | 15.71 | $15.45 | 2200 |
| 2024-11-13 | 15.78 | $15.51 | 900 |
| 2024-11-12 | 15.84 | $15.49 | 123 |
| 2024-11-11 | 15.92 | $15.74 | 440 |
| 2024-11-08 | 15.97 | $15.76 | 4100 |
| 2024-11-07 | 16.01 | $16.25 | 222 |
| 2024-11-06 | 15.96 | $15.85 | 600 |
| 2024-11-05 | 15.99 | $16.06 | 848 |
| 2024-11-04 | 15.97 | $15.88 | 1100 |
| 2024-11-01 | 15.99 | $15.76 | 1100 |
| 2024-10-31 | 16.04 | $15.73 | 100 |
| 2024-10-30 | 16.11 | $15.77 | 300 |
| 2024-10-29 | 16.17 | $15.93 | 300 |
| 2024-10-28 | 16.21 | $16.02 | 241 |
| 2024-10-25 | 16.24 | $15.99 | 114 |
| 2024-10-24 | 16.28 | $16.01 | 600 |
| 2024-10-23 | 16.32 | $16.02 | 200 |
| 2024-10-22 | 16.36 | $16.17 | 421 |
| 2024-10-21 | 16.38 | $16.08 | 2110 |
| 2024-10-18 | 16.42 | $16.20 | 547 |
| 2024-10-17 | 16.44 | $16.08 | 4100 |
| 2024-10-16 | 16.48 | $16.15 | 2941 |
| 2024-10-15 | 16.52 | $15.94 | 800 |
| 2024-10-14 | 16.60 | $16.33 | 2300 |
| 2024-10-11 | 16.61 | $16.34 | 5929 |
| 2024-10-10 | 16.62 | $16.19 | 2800 |
| 2024-10-09 | 16.66 | $16.19 | 26900 |
| 2024-10-08 | 16.70 | $16.31 | 14800 |
| 2024-10-07 | 16.73 | $17.05 | 4726 |
| 2024-10-04 | 16.59 | $16.91 | 7700 |
| 2024-10-03 | 16.47 | $16.73 | 600 |
| 2024-10-02 | 16.35 | $16.93 | 900 |
| 2024-10-01 | 16.17 | $16.41 | 347 |
| 2024-09-30 | 16.08 | $16.27 | 10500 |
| 2024-09-27 | 15.99 | $16.47 | 4928 |
| 2024-09-26 | 15.84 | $16.59 | 4745 |
| 2024-09-25 | 15.65 | $15.97 | 1749 |
| 2024-09-24 | 15.55 | $16.22 | 2702 |
| 2024-09-23 | 15.38 | $15.59 | 1200 |
| 2024-09-20 | 15.31 | $15.45 | 548 |
| 2024-09-19 | 15.27 | $15.53 | 600 |
| 2024-09-18 | 15.20 | $15.14 | 8200 |
| 2024-09-17 | 15.20 | $15.26 | 4300 |
| 2024-09-16 | 15.17 | $15.22 | 821 |
| 2024-09-13 | 15.15 | $15.19 | 300 |
| 2024-09-12 | 15.13 | $15.08 | 605 |
| 2024-09-11 | 15.12 | $15.00 | 100 |
| 2024-09-10 | 15.14 | $14.85 | 924 |
| 2024-09-09 | 15.19 | $14.90 | 1121 |
| 2024-09-06 | 15.23 | $14.87 | 833 |
| 2024-09-05 | 15.28 | $15.17 | 233 |
| 2024-09-04 | 15.28 | $15.05 | 1500 |
| 2024-09-03 | 15.31 | $15.09 | 5700 |
| 2024-08-30 | 15.33 | $15.33 | 406 |
| 2024-08-29 | 15.30 | $15.41 | 1100 |
| 2024-08-28 | 15.24 | $15.28 | 900 |
| 2024-08-27 | 15.20 | $15.46 | 500 |
| 2024-08-26 | 15.12 | $15.41 | 2021 |
| 2024-08-23 | 15.04 | $15.39 | 1600 |
| 2024-08-22 | 14.94 | $15.10 | 2008 |
| 2024-08-21 | 14.89 | $15.27 | 303 |
| 2024-08-20 | 14.79 | $15.30 | 10600 |
| 2024-08-19 | 14.67 | $15.21 | 100 |
| 2024-08-16 | 14.55 | $14.94 | 400 |
| 2024-08-15 | 14.46 | $14.88 | 437 |
| 2024-08-14 | 14.38 | $14.67 | 100 |
| 2024-08-13 | 14.33 | $14.72 | 100 |
| 2024-08-12 | 14.26 | $14.50 | 100 |
| 2024-08-09 | 14.22 | $14.41 | 100 |
| 2024-08-08 | 14.20 | $14.38 | 100 |
| 2024-08-07 | 14.18 | $14.09 | 132 |
| 2024-08-06 | 14.22 | $14.04 | 300 |
| 2024-08-05 | 14.28 | $13.92 | 2400 |
| 2024-08-02 | 14.38 | $14.25 | 214 |
| 2024-08-01 | 14.42 | $14.35 | 200 |
| 2024-07-31 | 14.45 | $14.58 | 200 |
| 2024-07-30 | 14.44 | $14.31 | 500 |
| 2024-07-29 | 14.48 | $14.30 | 600 |
| 2024-07-26 | 14.53 | $14.35 | 100 |
| 2024-07-25 | 14.58 | $14.31 | 500 |
| 2024-07-24 | 14.65 | $14.32 | 1213 |
| 2024-07-23 | 14.72 | $14.52 | 100 |
| 2024-07-22 | 14.77 | $14.56 | 1900 |
| 2024-07-19 | 14.81 | $14.47 | 615 |
| 2024-07-18 | 14.88 | $14.67 | 1212 |
| 2024-07-17 | 14.92 | $14.75 | 217 |
| 2024-07-16 | 14.95 | $14.93 | 600 |
| 2024-07-15 | 14.94 | $14.95 | 100 |
| 2024-07-12 | 14.93 | $15.13 | 100 |
| 2024-07-11 | 14.88 | $15.02 | 508 |
| 2024-07-10 | 14.84 | $14.88 | 2245 |
| 2024-07-09 | 14.82 | $14.78 | 900 |
| 2024-07-08 | 14.83 | $14.83 | 607 |
| 2024-07-05 | 14.82 | $14.86 | 100 |
| 2024-07-03 | 14.80 | $14.89 | 212 |
| 2024-07-02 | 14.78 | $14.74 | 100 |
| 2024-07-01 | 14.78 | $14.68 | 1300 |
| 2024-06-28 | 14.80 | $14.62 | 209 |
| 2024-06-27 | 14.83 | $14.71 | 1100 |
| 2024-06-26 | 14.85 | $14.75 | 13434 |
| 2024-06-25 | 14.86 | $14.80 | 100 |
| 2024-06-24 | 14.87 | $14.78 | 1700 |
| 2024-06-21 | 14.87 | $14.79 | 200 |
| 2024-06-20 | 14.88 | $14.94 | 3210 |
| 2024-06-18 | 14.85 | $14.97 | 400 |
| 2024-06-17 | 14.82 | $14.90 | 213 |
| 2024-06-14 | 14.79 | $14.81 | 100 |
| 2024-06-13 | 14.77 | $14.76 | 100 |
| 2024-06-12 | 14.76 | $14.76 | 800 |
| 2024-06-11 | 14.75 | $14.59 | 100 |
| 2024-06-10 | 14.78 | $14.74 | 2931 |
| 2024-06-07 | 14.77 | $14.70 | 338 |
| 2024-06-06 | 14.78 | $14.82 | 100 |
| 2024-06-05 | 14.75 | $14.74 | 306 |
| 2024-06-04 | 14.75 | $14.60 | 242 |
| 2024-06-03 | 14.76 | $14.51 | 100 |
| 2024-05-31 | 14.80 | $14.40 | 1500 |
| 2024-05-30 | 14.87 | $14.60 | 135 |
| 2024-05-29 | 14.90 | $14.55 | 927 |
| 2024-05-28 | 14.95 | $14.76 | 100 |
| 2024-05-24 | 14.96 | $14.77 | 637 |
| 2024-05-23 | 14.97 | $14.74 | 100 |
| 2024-05-22 | 14.99 | $14.86 | 100 |
| 2024-05-21 | 14.98 | $14.97 | — |
| 2024-05-20 | 14.95 | $15.05 | 239 |
| 2024-05-17 | 14.89 | $15.17 | 100 |
| 2024-05-16 | 14.79 | $15.11 | 1100 |
| 2024-05-15 | 14.69 | $14.97 | 100 |
| 2024-05-14 | 14.60 | $14.77 | 233 |
| 2024-05-13 | 14.54 | $14.74 | 201 |
| 2024-05-10 | 14.48 | $14.68 | 113 |
| 2024-05-09 | 14.41 | $14.58 | 106 |
| 2024-05-08 | 14.36 | $14.49 | 100 |
| 2024-05-07 | 14.31 | $14.57 | 100 |
| 2024-05-06 | 14.24 | $14.65 | 1314 |
| 2024-05-03 | 14.14 | $14.61 | 100 |
| 2024-05-02 | 14.03 | $14.48 | 130 |
| 2024-05-01 | 13.93 | $14.06 | 100 |
| 2024-04-30 | 13.91 | $14.08 | 300 |
| 2024-04-29 | 13.87 | $14.28 | 100 |
| 2024-04-26 | 13.79 | $14.12 | 100 |
| 2024-04-25 | 13.73 | $13.99 | 2300 |
| 2024-04-24 | 13.69 | $13.85 | 200 |
| 2024-04-23 | 13.67 | $13.81 | 100 |
| 2024-04-22 | 13.66 | $13.66 | 100 |
| 2024-04-19 | 13.68 | $13.57 | 300 |
| 2024-04-18 | 13.72 | $13.58 | 100 |
| 2024-04-17 | 13.77 | $13.52 | 300 |
| 2024-04-16 | 13.83 | $13.51 | 100 |
| 2024-04-15 | 13.92 | $13.56 | 104 |
| 2024-04-12 | 14.00 | $13.67 | 1411 |
| 2024-04-11 | 14.07 | $13.97 | 630 |
| 2024-04-10 | 14.10 | $13.97 | 825 |
| 2024-04-09 | 14.13 | $14.19 | 100 |
| 2024-04-08 | 14.11 | $14.10 | 230 |
| 2024-04-05 | 14.11 | $14.02 | 100 |
| 2024-04-04 | 14.13 | $14.02 | 115 |
| 2024-04-03 | 14.15 | $14.09 | 700 |
| 2024-04-02 | 14.17 | $14.05 | 800 |
| 2024-04-01 | 14.19 | $14.05 | 3101 |
| 2024-03-28 | 14.21 | $14.01 | 510 |
| 2024-03-27 | 14.25 | $14.23 | 712 |
| 2024-03-26 | 14.24 | $14.12 | 300 |
| 2024-03-25 | 14.26 | $14.16 | 717 |
| 2024-03-22 | 14.27 | $14.15 | 100 |
| 2024-03-21 | 14.28 | $14.29 | 327 |
| 2024-03-20 | 14.27 | $14.22 | 542 |
| 2024-03-19 | 14.27 | $14.09 | 100 |
| 2024-03-18 | 14.29 | $14.20 | 100 |
| 2024-03-15 | 14.30 | $14.17 | 100 |
| 2024-03-14 | 14.31 | $14.18 | 100 |
| 2024-03-13 | 14.32 | $14.27 | 127 |
| 2024-03-12 | 14.31 | $14.42 | 629 |
| 2024-03-11 | 14.27 | $14.29 | 400 |
| 2024-03-08 | 14.25 | $14.24 | 1500 |
| 2024-03-07 | 14.24 | $14.42 | 2308 |
| 2024-03-06 | 14.18 | $14.23 | 533 |
| 2024-03-05 | 14.15 | $13.99 | 700 |
| 2024-03-04 | 14.17 | $14.10 | 4700 |
| 2024-03-01 | 14.17 | $14.20 | 3300 |
| 2024-02-29 | 14.14 | $14.05 | 100 |
| 2024-02-28 | 14.14 | $14.05 | 542 |
| 2024-02-27 | 14.14 | $14.20 | 1149 |
| 2024-02-26 | 14.11 | $14.18 | 500 |
| 2024-02-23 | 14.08 | $14.24 | 107 |
| 2024-02-22 | 14.03 | $14.21 | 417 |
| 2024-02-21 | 13.97 | $14.03 | 100 |
| 2024-02-20 | 13.95 | $14.06 | 130 |
| 2024-02-16 | 13.91 | $14.08 | 100 |
| 2024-02-15 | 13.86 | $14.03 | 400 |
| 2024-02-14 | 13.81 | $13.90 | 5621 |
| 2024-02-13 | 13.79 | $13.74 | 230 |
| 2024-02-12 | 13.79 | $14.01 | 247 |
| 2024-02-09 | 13.73 | $13.87 | 1116 |
| 2024-02-08 | 13.70 | $13.80 | 600 |
| 2024-02-07 | 13.67 | $13.84 | 2431 |
| 2024-02-06 | 13.64 | $13.85 | 2434 |
| 2024-02-05 | 13.59 | $13.51 | 1000 |
| 2024-02-02 | 13.61 | $13.53 | 900 |
| 2024-02-01 | 13.62 | $13.57 | 108 |
| 2024-01-31 | 13.63 | $13.62 | 600 |
| 2024-01-30 | 13.63 | $13.68 | 102 |
| 2024-01-29 | 13.62 | $13.77 | 1107 |
| 2024-01-26 | 13.59 | $13.72 | 100 |
| 2024-01-25 | 13.56 | $13.71 | 115 |
| 2024-01-24 | 13.53 | $13.74 | 1400 |
| 2024-01-23 | 13.49 | $13.58 | 2222 |
| 2024-01-22 | 13.48 | $13.45 | 1124 |
| 2024-01-19 | 13.50 | $13.52 | 100 |
| 2024-01-18 | 13.50 | $13.36 | 400 |
| 2024-01-17 | 13.53 | $13.22 | 746 |
| 2024-01-16 | 13.60 | $13.44 | 500 |
| 2024-01-12 | 13.64 | $13.66 | 130 |
| 2024-01-11 | 13.64 | $13.60 | 6806 |
| 2024-01-10 | 13.64 | $13.51 | 100 |
| 2024-01-09 | 13.67 | $13.51 | 1200 |
| 2024-01-08 | 13.70 | $13.62 | 1200 |
| 2024-01-05 | 13.72 | $13.55 | 3919 |
| 2024-01-04 | 13.75 | $13.55 | 2134 |
| 2024-01-03 | 13.78 | $13.63 | 135 |
| 2024-01-02 | 13.81 | $13.71 | 200 |
| 2023-12-29 | 13.82 | $14.03 | 1204 |
| 2023-12-28 | 13.76 | $13.95 | 1303 |
| 2023-12-27 | 13.72 | $13.80 | 734 |
| 2023-12-26 | 13.69 | $13.78 | 106 |
| 2023-12-22 | 13.67 | $13.70 | 416 |
| 2023-12-21 | 13.65 | $13.74 | 400 |
| 2023-12-20 | 13.63 | $13.51 | 736 |
| 2023-12-19 | 13.65 | $13.72 | 100 |
| 2023-12-18 | 13.63 | $13.66 | 4520 |
| 2023-12-15 | 13.62 | $13.61 | 1102 |
| 2023-12-14 | 13.62 | $13.77 | 1033 |
| 2023-12-13 | 13.59 | $13.57 | 227 |
| 2023-12-12 | 13.59 | $13.41 | 1100 |
| 2023-12-11 | 13.62 | $13.38 | 3500 |
| 2023-12-08 | 13.67 | $13.25 | 123 |
| 2023-12-07 | 13.75 | $13.58 | 703 |
| 2023-12-06 | 13.78 | $13.56 | 3633 |
| 2023-12-05 | 13.81 | $13.56 | 129 |
| 2023-12-04 | 13.84 | $13.65 | 300 |
| 2023-12-01 | 13.87 | $13.79 | 300 |
| 2023-11-30 | 13.86 | $13.75 | 142 |
| 2023-11-29 | 13.86 | $13.81 | 600 |
| 2023-11-28 | 13.85 | $13.85 | 100 |
| 2023-11-27 | 13.83 | $13.80 | 728 |
| 2023-11-24 | 13.81 | $13.90 | — |
| 2023-11-22 | 13.76 | $13.84 | 4704 |
| 2023-11-21 | 13.72 | $13.91 | 600 |
| 2023-11-20 | 13.66 | $13.98 | 100 |
| 2023-11-17 | 13.58 | $13.76 | 100 |
| 2023-11-16 | 13.52 | $13.67 | 500 |
| 2023-11-15 | 13.47 | $13.79 | 200 |
| 2023-11-14 | 13.39 | $13.73 | 100 |
| 2023-11-13 | 13.31 | $13.43 | 100 |
| 2023-11-10 | 13.28 | $13.43 | 302 |
| 2023-11-09 | 13.25 | $13.38 | 100 |
| 2023-11-08 | 13.22 | $13.39 | 415 |
| 2023-11-07 | 13.18 | $13.49 | 238 |
| 2023-11-06 | 13.12 | $13.54 | 1120 |
| 2023-11-03 | 13.03 | $13.51 | 1141 |
| 2023-11-02 | 12.94 | $13.29 | 100 |
| 2023-11-01 | 12.88 | $13.03 | 300 |
| 2023-10-31 | 12.86 | $12.90 | 100 |
| 2023-10-30 | 12.88 | $12.98 | 633 |
| 2023-10-27 | 12.87 | $12.82 | 100 |
| 2023-10-26 | 12.91 | $12.80 | 108 |
| 2023-10-25 | 12.95 | $12.85 | 100 |
| 2023-10-24 | 12.99 | $13.00 | 115 |
| 2023-10-23 | 13.01 | $12.80 | 100 |
| 2023-10-20 | 13.07 | $12.77 | 100 |
| 2023-10-19 | 13.15 | $12.95 | 100 |
| 2023-10-18 | 13.20 | $13.05 | 100 |
| 2023-10-17 | 13.25 | $13.26 | 200 |
| 2023-10-16 | 13.25 | $13.29 | 201 |
| 2023-10-13 | 13.25 | $13.23 | 100 |
| 2023-10-12 | 13.27 | $13.33 | 100 |
| 2023-10-11 | 13.27 | $13.44 | 1100 |
| 2023-10-10 | 13.24 | $13.45 | 507 |
| 2023-10-09 | 13.21 | $13.29 | 3900 |
| 2023-10-06 | 13.20 | $13.32 | 100 |
| 2023-10-05 | 13.19 | $13.13 | 100 |
| 2023-10-04 | 13.22 | $13.01 | 100 |
| 2023-10-03 | 13.28 | $12.98 | 100 |
| 2023-10-02 | 13.36 | $13.18 | 100 |
| 2023-09-29 | 13.41 | $13.26 | 100 |
| 2023-09-28 | 13.45 | $13.45 | — |
| 2023-09-27 | 13.45 | $13.34 | — |
| 2023-09-26 | 13.48 | $13.35 | 100 |
| 2023-09-25 | 13.51 | $13.50 | 200 |
| 2023-09-22 | 13.52 | $13.54 | 100 |
| 2023-09-21 | 13.52 | $13.33 | 100 |
| 2023-09-20 | 13.56 | $13.54 | 100 |
| 2023-09-19 | 13.57 | $13.58 | 802 |
| 2023-09-18 | 13.57 | $13.63 | 100 |
| 2023-09-15 | 13.56 | $13.62 | 100 |
| 2023-09-14 | 13.55 | $13.69 | 100 |
| 2023-09-13 | 13.52 | $13.57 | — |
| 2023-09-12 | 13.51 | $13.62 | 100 |
| 2023-09-11 | 13.50 | $13.59 | 100 |
| 2023-09-08 | 13.48 | $13.48 | 100 |
| 2023-09-07 | 13.49 | $13.48 | 100 |
| 2023-09-06 | 13.50 | $13.64 | 100 |
| 2023-09-05 | 13.48 | $13.70 | 100 |
| 2023-09-01 | 13.44 | $13.70 | 307 |
| 2023-08-31 | 13.40 | $13.61 | 100 |
| 2023-08-30 | 13.36 | $13.60 | 502 |
| 2023-08-29 | 13.33 | $13.55 | 500 |
| 2023-08-28 | 13.30 | $13.37 | 1044 |
| 2023-08-25 | 13.31 | $13.25 | 100 |
| 2023-08-24 | 13.35 | $13.18 | 714 |
| 2023-08-23 | 13.40 | $13.32 | 534 |
| 2023-08-22 | 13.44 | $13.19 | 100 |
| 2023-08-21 | 13.51 | $13.25 | 639 |
| 2023-08-18 | 13.58 | $13.25 | 100 |
| 2023-08-17 | 13.66 | $13.34 | 100 |
| 2023-08-16 | 13.74 | $13.36 | 400 |
| 2023-08-15 | 13.82 | $13.46 | 200 |
| 2023-08-14 | 13.90 | $13.59 | 700 |
| 2023-08-11 | 13.97 | $13.61 | 100 |
| 2023-08-10 | 14.03 | $13.80 | 128 |
| 2023-08-09 | 14.07 | $13.88 | 100 |
| 2023-08-08 | 14.10 | $13.91 | 2100 |
| 2023-08-07 | 14.13 | $14.08 | 113 |
| 2023-08-04 | 14.12 | $14.06 | 400 |
| 2023-08-03 | 14.12 | $14.03 | 100 |
| 2023-08-02 | 14.12 | $14.01 | 1401 |
| 2023-08-01 | 14.12 | $14.23 | 600 |
| 2023-07-31 | 14.08 | $14.38 | 2600 |
| 2023-07-28 | 14.00 | $14.34 | 100 |
| 2023-07-27 | 13.91 | $13.98 | 100 |
| 2023-07-26 | 13.88 | $14.02 | 100 |
| 2023-07-25 | 13.84 | $14.00 | 100 |
| 2023-07-24 | 13.80 | $13.83 | 100 |
| 2023-07-21 | 13.79 | $13.75 | 100 |
| 2023-07-20 | 13.79 | $13.79 | 100 |
| 2023-07-19 | 13.78 | $13.83 | 400 |
| 2023-07-18 | 13.76 | $13.89 | 307 |
| 2023-07-17 | 13.73 | $13.91 | 1000 |
| 2023-07-14 | 13.68 | $13.90 | — |
| 2023-07-13 | 13.63 | $13.99 | 202 |
| 2023-07-12 | 13.55 | $13.78 | 500 |
| 2023-07-11 | 13.51 | $13.55 | 100 |
| 2023-07-10 | 13.51 | $13.43 | 100 |
| 2023-07-07 | 13.53 | $13.39 | 900 |
| 2023-07-06 | 13.56 | $13.29 | 300 |
| 2023-07-05 | 13.62 | $13.56 | 600 |
| 2023-07-03 | 13.64 | $13.62 | 340 |
| 2023-06-30 | 13.64 | $13.53 | 100 |
| 2023-06-29 | 13.66 | $13.56 | 100 |
| 2023-06-28 | 13.68 | $13.64 | 100 |
| 2023-06-27 | 13.69 | $13.68 | 100 |
| 2023-06-26 | 13.68 | $13.49 | 200 |
| 2023-06-23 | 13.72 | $13.40 | 417 |
| 2023-06-22 | 13.78 | $13.62 | 900 |
| 2023-06-21 | 13.81 | $13.71 | 1243 |
| 2023-06-20 | 13.82 | $13.74 | 1000 |
| 2023-06-16 | 13.82 | $14.02 | 100 |
| 2023-06-15 | 13.77 | $14.06 | 511 |
| 2023-06-14 | 13.70 | $13.92 | 100 |
| 2023-06-13 | 13.64 | $13.92 | 300 |
| 2023-06-12 | 13.58 | $13.81 | 100 |
| 2023-06-09 | 13.53 | $13.72 | 312 |
| 2023-06-08 | 13.49 | $13.72 | 100 |
| 2023-06-07 | 13.44 | $13.61 | 100 |
| 2023-06-06 | 13.41 | $13.62 | 106 |
| 2023-06-05 | 13.38 | $13.49 | 3264 |
| 2023-06-02 | 13.36 | $13.56 | 100 |
| 2023-06-01 | 13.33 | $13.34 | 100 |
| 2023-05-31 | 13.34 | $13.20 | 305 |
| 2023-05-30 | 13.39 | $13.32 | 100 |
| 2023-05-26 | 13.41 | $13.44 | 100 |
| 2023-05-25 | 13.42 | $13.26 | 3700 |
| 2023-05-24 | 13.46 | $13.23 | — |
| 2023-05-23 | 13.52 | $13.38 | 100 |
| 2023-05-22 | 13.55 | $13.61 | 100 |
| 2023-05-19 | 13.55 | $13.58 | 1 |
| 2023-05-18 | 13.55 | $13.50 | 100 |
| 2023-05-17 | 13.56 | $13.49 | 100 |
| 2023-05-16 | 13.58 | $13.52 | 220 |
| 2023-05-15 | 13.60 | $13.65 | 100 |
| 2023-05-12 | 13.59 | $13.41 | 100 |
| 2023-05-11 | 13.64 | $13.59 | 100 |
| 2023-05-10 | 13.65 | $13.72 | 1100 |
| 2023-05-09 | 13.64 | $13.72 | 113 |
| 2023-05-08 | 13.62 | $13.85 | 100 |
| 2023-05-05 | 13.58 | $13.83 | 100 |
| 2023-05-04 | 13.53 | $13.61 | 2847 |
| 2023-05-03 | 13.53 | $13.45 | 639 |
| 2023-05-02 | 13.55 | $13.46 | 1510 |
| 2023-05-01 | 13.58 | $13.55 | 3532 |
| 2023-04-28 | 13.60 | $13.57 | 700 |
| 2023-04-27 | 13.61 | $13.57 | 100 |
| 2023-04-26 | 13.63 | $13.38 | 134 |
| 2023-04-25 | 13.69 | $13.33 | 100 |
| 2023-04-24 | 13.77 | $13.62 | 100 |
| 2023-04-21 | 13.80 | $13.67 | — |
| 2023-04-20 | 13.83 | $13.77 | 125 |
| 2023-04-19 | 13.83 | $13.81 | 100 |
| 2023-04-18 | 13.84 | $13.95 | 100 |
| 2023-04-17 | 13.81 | $13.96 | 100 |
| 2023-04-14 | 13.77 | $13.90 | 100 |
| 2023-04-13 | 13.75 | $13.98 | 100 |
| 2023-04-12 | 13.70 | $13.77 | 200 |
| 2023-04-11 | 13.69 | $13.82 | 106 |
| 2023-04-10 | 13.66 | $13.71 | 4624 |
| 2023-04-06 | 13.66 | $13.70 | 325 |
| 2023-04-05 | 13.66 | $13.69 | 100 |
| 2023-04-04 | 13.65 | $13.75 | 100 |
| 2023-04-03 | 13.64 | $13.80 | 100 |
| 2023-03-31 | 13.62 | $13.68 | 100 |
| 2023-03-30 | 13.61 | $13.76 | 100 |
| 2023-03-29 | 13.59 | $13.70 | 100 |
| 2023-03-28 | 13.58 | $13.67 | 103 |
| 2023-03-27 | 13.57 | $13.67 | 100 |
| 2023-03-24 | 13.57 | $13.70 | — |
| 2023-03-23 | 13.56 | $13.76 | 100 |
| 2023-03-22 | 13.53 | $13.69 | 100 |
| 2023-03-21 | 13.51 | $13.64 | 300 |
| 2023-03-20 | 13.51 | $13.53 | 1421 |
| 2023-03-17 | 13.53 | $13.48 | 100 |
| 2023-03-16 | 13.56 | $13.53 | 200 |
| 2023-03-15 | 13.59 | $13.31 | 444 |
| 2023-03-14 | 13.67 | $13.50 | 100 |
| 2023-03-13 | 13.72 | $13.50 | 45 |
| 2023-03-10 | 13.78 | $13.48 | 100 |
| 2023-03-09 | 13.86 | $13.55 | 400 |
| 2023-03-08 | 13.94 | $13.83 | 100 |
| 2023-03-07 | 13.97 | $13.82 | 800 |
| 2023-03-06 | 14.00 | $14.01 | 100 |
| 2023-03-03 | 14.01 | $14.11 | 1000 |
| 2023-03-02 | 13.99 | $14.05 | 300 |
| 2023-03-01 | 13.98 | $13.99 | 109 |
| 2023-02-28 | 13.99 | $13.74 | 118 |
| 2023-02-27 | 14.04 | $13.83 | 100 |
| 2023-02-24 | 14.09 | $13.75 | 100 |
| 2023-02-23 | 14.17 | $14.04 | 100 |
| 2023-02-22 | 14.19 | $13.97 | 436 |
| 2023-02-21 | 14.23 | $14.02 | 100 |
| 2023-02-17 | 14.27 | $14.00 | 300 |
| 2023-02-16 | 14.32 | $14.04 | 1129 |
| 2023-02-15 | 14.37 | $14.01 | 1600 |
| 2023-02-14 | 14.43 | $14.22 | 100 |
| 2023-02-13 | 14.46 | $14.18 | 800 |
| 2023-02-10 | 14.50 | $14.13 | 100 |
| 2023-02-09 | 14.55 | $14.22 | 213 |
| 2023-02-08 | 14.59 | $14.21 | 700 |
| 2023-02-07 | 14.64 | $14.25 | 100 |
| 2023-02-06 | 14.68 | $14.19 | 1600 |
| 2023-02-03 | 14.74 | $14.34 | 100 |
| 2023-02-02 | 14.78 | $14.53 | 100 |
| 2023-02-01 | 14.79 | $14.70 | 3436 |
| 2023-01-31 | 14.75 | $14.49 | 321 |
| 2023-01-30 | 14.75 | $14.56 | 3600 |
| 2023-01-27 | 14.74 | $14.83 | 1100 |
| 2023-01-26 | 14.66 | $14.87 | 100 |
| 2023-01-25 | 14.56 | $14.70 | 100 |
| 2023-01-24 | 14.47 | $14.63 | 315 |
| 2023-01-23 | 14.38 | $14.58 | 1500 |
| 2023-01-20 | 14.29 | $14.43 | 200 |
| 2023-01-19 | 14.21 | $14.30 | 100 |
| 2023-01-18 | 14.14 | $14.20 | 415 |
| 2023-01-17 | 14.08 | $14.32 | 4600 |
| 2023-01-13 | 13.98 | $14.23 | 100 |
| 2023-01-12 | 13.89 | $14.13 | — |
| 2023-01-11 | 13.79 | $14.10 | 137 |
| 2023-01-10 | 13.69 | $14.00 | 100 |
| 2023-01-09 | 13.59 | $13.96 | 100 |
| 2023-01-06 | 13.48 | $13.87 | 100 |
| 2023-01-05 | 13.37 | $13.53 | 400 |
| 2023-01-04 | 13.31 | $13.59 | 100 |
| 2023-01-03 | 13.23 | $13.21 | 100 |
| 2022-12-30 | 13.22 | $13.10 | 2700 |
| 2022-12-29 | 13.23 | $13.23 | 213 |
| 2022-12-28 | 13.20 | $13.02 | 100 |
| 2022-12-27 | 13.22 | $13.24 | 100 |
| 2022-12-23 | 13.20 | $13.02 | 100 |
| 2022-12-22 | 13.21 | $12.94 | 200 |
| 2022-12-21 | 13.25 | $13.10 | 100 |
| 2022-12-20 | 13.25 | $12.91 | 705 |
| 2022-12-19 | 13.29 | $13.00 | 100 |
| 2022-12-16 | 13.32 | $13.09 | 100 |
| 2022-12-15 | 13.33 | $13.06 | 220 |
| 2022-12-14 | 13.35 | $13.40 | 2500 |
| 2022-12-13 | 13.30 | $13.32 | 100 |
| 2022-12-12 | 13.25 | $13.19 | 100 |
| 2022-12-09 | 13.23 | $13.22 | 114 |
| 2022-12-08 | 13.19 | $13.18 | 200 |
| 2022-12-07 | 13.15 | $13.09 | 220 |
| 2022-12-06 | 13.12 | $13.05 | 208 |
| 2022-12-05 | 13.09 | $13.06 | 116 |
| 2022-12-02 | 13.05 | $13.14 | 2100 |
| 2022-12-01 | 12.99 | $13.28 | 100 |
| 2022-11-30 | 12.89 | $13.30 | 100 |
| 2022-11-29 | 12.76 | $12.95 | 100 |
| 2022-11-28 | 12.69 | $12.69 | 100 |
| 2022-11-25 | 12.65 | $12.77 | 100 |
| 2022-11-23 | 12.59 | $12.70 | 100 |
| 2022-11-22 | 12.54 | $12.62 | 207 |
| 2022-11-21 | 12.50 | $12.55 | 419 |
| 2022-11-18 | 12.46 | $12.73 | 700 |
| 2022-11-17 | 12.37 | $12.86 | 100 |
| 2022-11-16 | 12.24 | $12.81 | 615 |
| 2022-11-15 | 12.10 | $12.98 | 930 |
| 2022-11-14 | 11.90 | $12.69 | 100 |
| 2022-11-11 | 11.73 | $12.63 | 120 |
| 2022-11-10 | 11.55 | $12.24 | 100 |
| 2022-11-09 | 11.42 | $11.70 | 515 |
| 2022-11-08 | 11.38 | $11.83 | 324 |
| 2022-11-07 | 11.31 | $11.77 | 409 |
| 2022-11-04 | 11.25 | $11.73 | 100 |
| 2022-11-03 | 11.18 | $11.30 | 100 |
| 2022-11-02 | 11.20 | $11.36 | 500 |
| 2022-11-01 | 11.21 | $11.42 | 600 |
| 2022-10-31 | 11.21 | $11.23 | 100 |
| 2022-10-28 | 11.25 | $11.38 | 300 |
| 2022-10-27 | 11.27 | $11.40 | 2200 |
| 2022-10-26 | 11.29 | $11.47 | 100 |
| 2022-10-25 | 11.30 | $11.36 | 1511 |
| 2022-10-24 | 11.34 | $11.23 | 1219 |
| 2022-10-21 | 11.41 | $11.59 | 826 |
| 2022-10-20 | 11.42 | $11.53 | 900 |
| 2022-10-19 | 11.45 | $11.48 | 2601 |
| 2022-10-18 | 11.50 | $11.61 | 1400 |
| 2022-10-17 | 11.54 | $11.67 | 2041 |
| 2022-10-14 | 11.56 | $11.46 | 100 |
| 2022-10-13 | 11.64 | $11.60 | 223 |
| 2022-10-12 | 11.71 | $11.52 | 300 |
| 2022-10-11 | 11.80 | $11.57 | 147 |
| 2022-10-10 | 11.91 | $11.75 | 100 |
| 2022-10-07 | 11.99 | $11.94 | 1220 |
| 2022-10-06 | 12.05 | $12.18 | 100 |
| 2022-10-05 | 12.07 | $12.28 | 2025 |
| 2022-10-04 | 12.08 | $12.26 | 3602 |
| 2022-10-03 | 12.09 | $11.89 | 100 |
| 2022-09-30 | 12.19 | $11.75 | 426 |
| 2022-09-29 | 12.33 | $11.95 | 100 |
| 2022-09-28 | 12.46 | $12.26 | 14500 |
| 2022-09-27 | 12.55 | $12.23 | 400 |
| 2022-09-26 | 12.65 | $12.29 | 347 |
| 2022-09-23 | 12.77 | $12.38 | 2100 |
| 2022-09-22 | 12.88 | $12.62 | 400 |
| 2022-09-21 | 12.97 | $12.72 | 209 |
| 2022-09-20 | 13.05 | $12.94 | 9620 |
| 2022-09-19 | 13.10 | $13.03 | 600 |
| 2022-09-16 | 13.13 | $12.98 | 8 |
| 2022-09-15 | 13.19 | $13.10 | 1100 |
| 2022-09-14 | 13.22 | $13.20 | 2000 |
| 2022-09-13 | 13.25 | $13.17 | 413 |
| 2022-09-12 | 13.28 | $13.55 | 300 |
| 2022-09-09 | 13.25 | $13.44 | 700 |
| 2022-09-08 | 13.23 | $13.16 | 123 |
| 2022-09-07 | 13.26 | $13.20 | 100 |
| 2022-09-06 | 13.30 | $13.01 | 112 |
| 2022-09-02 | 13.38 | $13.23 | 538 |
| 2022-09-01 | 13.43 | $13.27 | 3919 |
| 2022-08-31 | 13.48 | $13.43 | 501 |
| 2022-08-30 | 13.51 | $13.29 | 439 |
| 2022-08-29 | 13.57 | $13.37 | 147 |
| 2022-08-26 | 13.62 | $13.51 | 1300 |
| 2022-08-25 | 13.65 | $13.70 | 1000 |
| 2022-08-24 | 13.65 | $13.48 | 124 |
| 2022-08-23 | 13.70 | $13.47 | 200 |
| 2022-08-22 | 13.75 | $13.53 | 126 |
| 2022-08-19 | 13.80 | $13.66 | 100 |
| 2022-08-18 | 13.83 | $13.79 | 9 |
| 2022-08-17 | 13.84 | $13.88 | 139 |
| 2022-08-16 | 13.84 | $13.96 | 100 |
| 2022-08-15 | 13.81 | $13.95 | 100 |
| 2022-08-12 | 13.78 | $14.06 | 100 |
| 2022-08-11 | 13.73 | $13.97 | 100 |
| 2022-08-10 | 13.69 | $13.86 | 327 |
| 2022-08-09 | 13.66 | $13.72 | 106 |
| 2022-08-08 | 13.66 | $13.77 | 1708 |
| 2022-08-05 | 13.64 | $13.78 | 100 |
| 2022-08-04 | 13.63 | $13.70 | 100 |
| 2022-08-03 | 13.63 | $13.61 | 200 |
| 2022-08-02 | 13.65 | $13.58 | 300 |
| 2022-08-01 | 13.68 | $13.69 | 544 |
| 2022-07-29 | 13.69 | $13.84 | 300 |
| 2022-07-28 | 13.67 | $13.88 | 100 |
| 2022-07-27 | 13.65 | $13.95 | 100 |
| 2022-07-26 | 13.60 | $13.71 | 442 |
| 2022-07-25 | 13.60 | $13.81 | 100 |
| 2022-07-22 | 13.58 | $13.68 | 500 |
| 2022-07-21 | 13.59 | $13.80 | 514 |
| 2022-07-20 | 13.57 | $13.70 | 1727 |
| 2022-07-19 | 13.57 | $13.73 | 323 |
| 2022-07-18 | 13.56 | $13.53 | 200 |
| 2022-07-15 | 13.60 | $13.48 | 107 |
| 2022-07-14 | 13.66 | $13.42 | 204 |
| 2022-07-13 | 13.74 | $13.52 | 200 |
| 2022-07-12 | 13.82 | $13.62 | 400 |
| 2022-07-11 | 13.89 | $13.72 | 1400 |
| 2022-07-08 | 13.94 | $14.02 | 100 |
| 2022-07-07 | 13.95 | $13.97 | 1700 |
| 2022-07-06 | 13.97 | $13.76 | 400 |
| 2022-07-05 | 14.03 | $13.85 | 334 |
| 2022-07-01 | 14.09 | $14.05 | 100 |
| 2022-06-30 | 14.12 | $14.19 | 248 |
| 2022-06-29 | 14.12 | $14.20 | 828 |
| 2022-06-28 | 14.12 | $14.22 | 400 |
| 2022-06-27 | 14.12 | $14.26 | 1000 |
| 2022-06-24 | 14.11 | $14.21 | 100 |
| 2022-06-23 | 14.11 | $14.07 | 3227 |
| 2022-06-22 | 14.15 | $14.03 | 4100 |
| 2022-06-21 | 14.19 | $14.12 | 10504 |
| 2022-06-17 | 14.23 | $13.94 | 100 |
| 2022-06-16 | 14.31 | $13.94 | 200 |
| 2022-06-15 | 14.41 | $14.29 | 118 |
| 2022-06-14 | 14.45 | $14.09 | 100 |
| 2022-06-13 | 14.54 | $14.03 | 1400 |
| 2022-06-10 | 14.65 | $14.38 | 115 |
| 2022-06-09 | 14.71 | $14.62 | 312 |
| 2022-06-08 | 14.73 | $14.77 | 2104 |
| 2022-06-07 | 14.72 | $14.91 | 130 |
| 2022-06-06 | 14.67 | $14.83 | 100 |
| 2022-06-03 | 14.64 | $14.81 | 100 |
| 2022-06-02 | 14.61 | $15.00 | 200 |
| 2022-06-01 | 14.53 | $14.85 | 7845 |
| 2022-05-31 | 14.47 | $14.93 | 100 |
| 2022-05-27 | 14.39 | $14.82 | 102 |
| 2022-05-26 | 14.32 | $14.65 | 303 |
| 2022-05-25 | 14.27 | $14.47 | 100 |
| 2022-05-24 | 14.25 | $14.38 | 3900 |
| 2022-05-23 | 14.25 | $14.56 | 300 |
| 2022-05-20 | 14.22 | $14.46 | 100 |
| 2022-05-19 | 14.20 | $14.42 | 209 |
| 2022-05-18 | 14.19 | $14.31 | 100 |
| 2022-05-17 | 14.20 | $14.52 | 100 |
| 2022-05-16 | 14.17 | $14.31 | 115 |
| 2022-05-13 | 14.19 | $14.30 | 100 |
| 2022-05-12 | 14.21 | $13.94 | 400 |
| 2022-05-11 | 14.31 | $14.01 | 727 |
| 2022-05-10 | 14.41 | $14.16 | 2439 |
| 2022-05-09 | 14.51 | $14.06 | 100 |
| 2022-05-06 | 14.64 | $14.38 | 1700 |
| 2022-05-05 | 14.72 | $14.57 | 1700 |
| 2022-05-04 | 14.79 | $15.07 | 1200 |
| 2022-05-03 | 14.75 | $14.90 | 608 |
| 2022-05-02 | 14.75 | $14.71 | 3505 |
| 2022-04-29 | 14.79 | $14.73 | 1404 |
| 2022-04-28 | 14.84 | $14.73 | 200 |
| 2022-04-27 | 14.89 | $14.63 | 216 |
| 2022-04-26 | 14.98 | $14.54 | 1100 |
| 2022-04-25 | 15.10 | $14.82 | 600 |
| 2022-04-22 | 15.18 | $14.93 | 400 |
| 2022-04-21 | 15.25 | $15.01 | 100 |
| 2022-04-20 | 15.32 | $15.21 | 100 |
| 2022-04-19 | 15.36 | $15.26 | 142 |
| 2022-04-18 | 15.39 | $15.31 | 610 |
| 2022-04-14 | 15.42 | $15.38 | 100 |
| 2022-04-13 | 15.43 | $15.45 | 135 |
| 2022-04-12 | 15.44 | $15.27 | 200 |
| 2022-04-11 | 15.49 | $15.25 | 100 |
| 2022-04-08 | 15.54 | $15.49 | 200 |
| 2022-04-07 | 15.56 | $15.50 | 648 |
| 2022-04-06 | 15.58 | $15.61 | 233 |
| 2022-04-05 | 15.58 | $15.69 | 5132 |
| 2022-04-04 | 15.56 | $15.88 | 2500 |
| 2022-04-01 | 15.50 | $15.70 | 200 |
| 2022-03-31 | 15.46 | $15.51 | 100 |
| 2022-03-30 | 15.47 | $15.72 | 100 |
| 2022-03-29 | 15.42 | $15.73 | 706 |
| 2022-03-28 | 15.37 | $15.56 | 221 |
| 2022-03-25 | 15.35 | $15.61 | 100 |
| 2022-03-24 | 15.32 | $15.67 | 406 |
| 2022-03-23 | 15.27 | $15.54 | 700 |
| 2022-03-22 | 15.24 | $15.68 | 1037 |
| 2022-03-21 | 15.18 | $15.46 | 2229 |
| 2022-03-18 | 15.16 | $15.66 | 420 |
| 2022-03-17 | 15.09 | $15.42 | 400 |
| 2022-03-16 | 15.06 | $15.44 | 2221 |
| 2022-03-15 | 15.03 | $14.64 | 3400 |
| 2022-03-14 | 15.16 | $14.68 | 600 |
| 2022-03-11 | 15.31 | $14.97 | 1820 |
| 2022-03-10 | 15.43 | $15.44 | 744 |
| 2022-03-09 | 15.46 | $15.27 | 1326 |
| 2022-03-08 | 15.54 | $15.02 | 4038 |
| 2022-03-07 | 15.69 | $15.02 | 13718 |
| 2022-03-04 | 15.86 | $15.54 | 1400 |
| 2022-03-03 | 15.95 | $15.64 | 2000 |
| 2022-03-02 | 16.03 | $15.79 | 4500 |
| 2022-03-01 | 16.10 | $15.71 | 4511 |
| 2022-02-28 | 16.20 | $15.96 | 400 |
| 2022-02-25 | 16.26 | $16.12 | 5714 |
| 2022-02-24 | 16.29 | $15.96 | 12118 |
| 2022-02-23 | 16.37 | $16.15 | 200 |
| 2022-02-22 | 16.41 | $16.31 | 502 |
| 2022-02-18 | 16.43 | $16.46 | 1028 |
| 2022-02-17 | 16.43 | $16.45 | 122 |
| 2022-02-16 | 16.42 | $16.66 | 410 |
| 2022-02-15 | 16.37 | $16.45 | 227 |
| 2022-02-14 | 16.35 | $16.29 | 4324 |
| 2022-02-11 | 16.36 | $16.43 | 3200 |
| 2022-02-10 | 16.35 | $16.64 | 3018 |
| 2022-02-09 | 16.29 | $16.70 | 3700 |
| 2022-02-08 | 16.21 | $16.50 | 8200 |
| 2022-02-07 | 16.16 | $16.36 | 3500 |
| 2022-02-04 | 16.13 | $16.24 | 5500 |
| 2022-02-03 | 16.12 | $16.16 | 4900 |
| 2022-02-02 | 16.13 | $16.30 | 911 |
| 2022-02-01 | 16.11 | $16.23 | 206 |
| 2022-01-31 | 16.10 | $16.13 | 534 |
| 2022-01-28 | 16.12 | $15.75 | 301 |
| 2022-01-27 | 16.21 | $15.78 | 100 |
| 2022-01-26 | 16.32 | $16.11 | 1529 |
| 2022-01-25 | 16.38 | $16.13 | 100 |
| 2022-01-24 | 16.44 | $16.24 | 2020 |
| 2022-01-21 | 16.49 | $16.36 | 115 |
| 2022-01-20 | 16.52 | $16.54 | 300 |
| 2022-01-19 | 16.51 | $16.57 | 1100 |
| 2022-01-18 | 16.51 | $16.50 | 7900 |
| 2022-01-14 | 16.51 | $16.60 | 100 |
| 2022-01-13 | 16.49 | $16.55 | 636 |
| 2022-01-12 | 16.49 | $16.75 | 100 |
| 2022-01-11 | 16.44 | $16.74 | 1213 |
| 2022-01-10 | 16.38 | $16.60 | 4313 |
| 2022-01-07 | 16.35 | $16.60 | 1800 |
| 2022-01-06 | 16.31 | $16.46 | 1100 |
| 2022-01-05 | 16.29 | $16.55 | 1441 |
| 2022-01-04 | 16.26 | $16.64 | 718 |
| 2022-01-03 | 16.20 | $16.51 | 237 |
| 2021-12-31 | 16.16 | $16.46 | 1710 |
| 2021-12-30 | 16.13 | $16.48 | 800 |
| 2021-12-29 | 16.09 | $16.45 | 335 |
| 2021-12-28 | 16.04 | $16.49 | 500 |
| 2021-12-27 | 15.99 | $16.45 | 1700 |
| 2021-12-23 | 15.94 | $16.27 | 100 |
| 2021-12-22 | 15.92 | $16.23 | 349 |
| 2021-12-21 | 15.91 | $16.10 | 700 |
| 2021-12-20 | 15.92 | $15.87 | 8300 |
| 2021-12-17 | 16.00 | $15.93 | 100 |
| 2021-12-16 | 16.07 | $16.02 | 825 |
| 2021-12-15 | 16.14 | $16.01 | 313 |
| 2021-12-14 | 16.22 | $15.98 | 100 |
| 2021-12-13 | 16.33 | $16.05 | 3700 |
| 2021-12-10 | 16.44 | $16.24 | 100 |
| 2021-12-09 | 16.53 | $16.23 | 100 |
| 2021-12-08 | 16.64 | $16.18 | 2700 |
| 2021-12-07 | 16.79 | $16.11 | 1200 |
| 2021-12-06 | 16.97 | $15.79 | 1519 |
| 2021-12-03 | 17.25 | $15.65 | 1200 |
| 2021-12-02 | 17.60 | $17.47 | 2615 |
| 2021-12-01 | 17.63 | $17.32 | 204 |
| 2021-11-30 | 17.70 | $17.34 | 100 |
| 2021-11-29 | 17.77 | $17.48 | 100 |
| 2021-11-26 | 17.83 | $17.44 | 404 |
| 2021-11-24 | 17.90 | $17.83 | 100 |
| 2021-11-23 | 17.90 | $17.79 | 104 |
| 2021-11-22 | 17.90 | $17.85 | 100 |
| 2021-11-19 | 17.90 | $17.86 | 300 |
| 2021-11-18 | 17.89 | $17.92 | 100 |
| 2021-11-17 | 17.86 | $17.96 | 909 |
| 2021-11-16 | 17.83 | $17.94 | 638 |
| 2021-11-15 | 17.79 | $17.91 | 100 |
| 2021-11-12 | 17.74 | $17.86 | 100 |
| 2021-11-11 | 17.71 | $17.79 | 100 |
| 2021-11-10 | 17.68 | $17.61 | 100 |
| 2021-11-09 | 17.68 | $17.74 | 100 |
| 2021-11-08 | 17.65 | $17.85 | 100 |
| 2021-11-05 | 17.60 | $17.68 | 400 |
| 2021-11-04 | 17.57 | $17.60 | 122 |
| 2021-11-03 | 17.56 | $17.57 | 100 |
| 2021-11-02 | 17.54 | $17.48 | 100 |
| 2021-11-01 | 17.55 | $17.68 | 100 |
| 2021-10-29 | 17.51 | $17.58 | 100 |
| 2021-10-28 | 17.49 | $17.67 | 1712 |
| 2021-10-27 | 17.45 | $17.56 | 102 |
| 2021-10-26 | 17.42 | $17.69 | 100 |
| 2021-10-25 | 17.36 | $17.70 | 1646 |
| 2021-10-22 | 17.29 | $17.70 | 100 |
| 2021-10-21 | 17.20 | $17.55 | 100 |
| 2021-10-20 | 17.14 | $17.54 | 100 |
| 2021-10-19 | 17.06 | $17.52 | 741 |
| 2021-10-18 | 16.98 | $17.29 | 100 |
| 2021-10-15 | 16.94 | $17.33 | 100 |
| 2021-10-14 | 16.88 | $17.23 | 100 |
| 2021-10-13 | 16.84 | $17.12 | 1217 |
| 2021-10-12 | 16.81 | $16.97 | — |
| 2021-10-11 | 16.81 | $17.06 | 100 |
| 2021-10-08 | 16.80 | $17.04 | 5800 |
| 2021-10-07 | 16.79 | $16.95 | 100 |
| 2021-10-06 | 16.80 | $16.70 | 1600 |
| 2021-10-05 | 16.87 | $16.79 | 102 |
| 2021-10-04 | 16.93 | $16.74 | 100 |
| 2021-10-01 | 17.01 | $16.94 | 100 |
| 2021-09-30 | 17.06 | $16.94 | 100 |
| 2021-09-29 | 17.13 | $16.84 | 800 |
| 2021-09-28 | 17.23 | $16.91 | 547 |
| 2021-09-27 | 17.33 | $17.15 | 100 |
| 2021-09-24 | 17.40 | $17.05 | 700 |
| 2021-09-23 | 17.50 | $17.62 | 300 |
| 2021-09-22 | 17.50 | $17.40 | 327 |
| 2021-09-21 | 17.55 | $17.21 | 1323 |
| 2021-09-20 | 17.65 | $17.06 | 729 |
| 2021-09-17 | 17.80 | $17.53 | 100 |
| 2021-09-16 | 17.87 | $17.65 | 100 |
| 2021-09-15 | 17.93 | $17.79 | 100 |
| 2021-09-14 | 17.97 | $17.82 | 100 |
| 2021-09-13 | 18.01 | $17.99 | 100 |
| 2021-09-10 | 18.03 | $18.02 | 100 |
| 2021-09-09 | 18.03 | $17.94 | 100 |
| 2021-09-08 | 18.06 | $17.96 | 100 |
| 2021-09-07 | 18.09 | $18.14 | 100 |
| 2021-09-03 | 18.08 | $18.26 | 100 |
| 2021-09-02 | 18.05 | $18.18 | — |
| 2021-09-01 | 18.03 | $18.19 | 108 |
| 2021-08-31 | 18.00 | $18.07 | 1400 |
| 2021-08-30 | 18.00 | $17.96 | 1400 |
| 2021-08-27 | 18.02 | $18.05 | 100 |
| 2021-08-26 | 18.02 | $17.93 | 1400 |
| 2021-08-25 | 18.05 | $18.11 | 1400 |
| 2021-08-24 | 18.05 | $18.09 | 1400 |
| 2021-08-23 | 18.06 | $18.02 | 1400 |
| 2021-08-20 | 18.07 | $17.92 | 1400 |
| 2021-08-19 | 18.12 | $17.92 | 1700 |
| 2021-08-18 | 18.17 | $18.13 | — |
| 2021-08-17 | 18.18 | $18.04 | 418 |
| 2021-08-16 | 18.22 | $18.28 | 100 |
| 2021-08-13 | 18.21 | $18.27 | 100 |
| 2021-08-12 | 18.20 | $18.25 | 100 |
| 2021-08-11 | 18.20 | $18.38 | 100 |
| 2021-08-10 | 18.17 | $18.25 | 120 |
| 2021-08-09 | 18.16 | $18.28 | 502 |
| 2021-08-06 | 18.14 | $18.22 | 518 |
| 2021-08-05 | 18.14 | $18.34 | 100 |
| 2021-08-04 | 18.11 | $18.26 | 100 |
| 2021-08-03 | 18.09 | $18.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.53
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.23
Average
15.56
Maximum
19.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.53 | $19.55 | 7200 |
| 2026-07-30 | 19.48 | $19.75 | 9947 |
| 2026-07-29 | 19.35 | $19.40 | 34700 |
| 2026-07-28 | 19.30 | $19.41 | 7220 |
| 2026-07-27 | 19.23 | $19.32 | 2000 |
| 2026-07-24 | 19.18 | $19.20 | 3211 |
| 2026-07-23 | 19.15 | $19.16 | 4422 |
| 2026-07-22 | 19.13 | $19.26 | 4415 |
| 2026-07-21 | 19.07 | $19.31 | 6927 |
| 2026-07-20 | 18.98 | $19.10 | 1649 |
| 2026-07-17 | 18.94 | $19.00 | 3100 |
| 2026-07-16 | 18.91 | $19.01 | 5118 |
| 2026-07-15 | 18.88 | $19.02 | 2100 |
| 2026-07-14 | 18.84 | $18.99 | 2200 |
| 2026-07-13 | 18.81 | $18.92 | 428 |
| 2026-07-10 | 18.78 | $19.11 | 2007 |
| 2026-07-09 | 18.70 | $18.95 | 1100 |
| 2026-07-08 | 18.64 | $18.97 | 2512 |
| 2026-07-07 | 18.57 | $18.72 | 2227 |
| 2026-07-06 | 18.57 | $18.87 | 2412 |
| 2026-07-02 | 18.52 | $18.44 | 2514 |
| 2026-07-01 | 18.60 | $18.43 | 6220 |
| 2026-06-30 | 18.70 | $18.59 | 900 |
| 2026-06-29 | 18.78 | $18.71 | 9942 |
| 2026-06-26 | 18.83 | $18.59 | 14020 |
| 2026-06-25 | 18.95 | $18.73 | 2400 |
| 2026-06-24 | 19.04 | $18.69 | 1844 |
| 2026-06-23 | 19.16 | $18.89 | 4200 |
| 2026-06-22 | 19.25 | $19.28 | 3900 |
| 2026-06-18 | 19.23 | $19.24 | 3400 |
| 2026-06-17 | 19.23 | $19.27 | 1217 |
| 2026-06-16 | 19.21 | $19.38 | 3233 |
| 2026-06-15 | 19.15 | $19.47 | 1644 |
| 2026-06-12 | 19.04 | $19.29 | 7000 |
| 2026-06-11 | 18.97 | $18.89 | 36400 |
| 2026-06-10 | 19.02 | $18.88 | 13100 |
| 2026-06-09 | 19.08 | $18.82 | 6217 |
| 2026-06-08 | 19.16 | $18.80 | 3629 |
| 2026-06-05 | 19.28 | $18.72 | 5011 |
| 2026-06-04 | 19.44 | $19.32 | 9000 |
| 2026-06-03 | 19.44 | $19.43 | 3900 |
| 2026-06-02 | 19.40 | $19.67 | 10935 |
| 2026-06-01 | 19.28 | $19.49 | 2300 |
| 2026-05-29 | 19.19 | $19.21 | 3900 |
| 2026-05-28 | 19.16 | $19.09 | 1800 |
| 2026-05-27 | 19.16 | $19.12 | 1736 |
| 2026-05-26 | 19.15 | $19.31 | 600 |
| 2026-05-22 | 19.07 | $19.05 | 1631 |
| 2026-05-21 | 19.06 | $19.00 | 7137 |
| 2026-05-20 | 19.06 | $18.82 | 10515 |
| 2026-05-19 | 19.11 | $18.69 | 18901 |
| 2026-05-18 | 19.22 | $18.92 | 1300 |
| 2026-05-15 | 19.27 | $18.95 | 2826 |
| 2026-05-14 | 19.31 | $19.15 | 812 |
| 2026-05-13 | 19.30 | $19.16 | 1819 |
| 2026-05-12 | 19.28 | $19.07 | 5134 |
| 2026-05-11 | 19.28 | $19.30 | 10300 |
| 2026-05-08 | 19.20 | $19.27 | 4317 |
| 2026-05-07 | 19.11 | $19.05 | 800 |
| 2026-05-06 | 19.06 | $19.17 | 6700 |
| 2026-05-05 | 18.95 | $18.89 | 3300 |
| 2026-05-04 | 18.91 | $18.66 | 3700 |
| 2026-05-01 | 18.93 | $18.88 | 1910 |
| 2026-04-30 | 18.87 | $18.90 | 10009 |
| 2026-04-29 | 18.79 | $18.62 | 3312 |
| 2026-04-28 | 18.78 | $18.64 | 4600 |
| 2026-04-27 | 18.76 | $18.69 | 2100 |
| 2026-04-24 | 18.71 | $18.72 | 2429 |
| 2026-04-23 | 18.64 | $18.55 | 30808 |
| 2026-04-22 | 18.60 | $18.64 | 6235 |
| 2026-04-21 | 18.52 | $18.49 | 1800 |
| 2026-04-20 | 18.46 | $18.61 | 1616 |
| 2026-04-17 | 18.35 | $18.65 | 9245 |
| 2026-04-16 | 18.20 | $18.41 | 1500 |
| 2026-04-15 | 18.09 | $18.42 | 3700 |
| 2026-04-14 | 17.96 | $18.33 | 15100 |
| 2026-04-13 | 17.82 | $18.11 | 5000 |
| 2026-04-10 | 17.72 | $18.05 | 3328 |
| 2026-04-09 | 17.63 | $18.03 | 3900 |
| 2026-04-08 | 17.52 | $18.06 | 2000 |
| 2026-04-07 | 17.37 | $17.54 | 5228 |
| 2026-04-06 | 17.37 | $17.56 | 14900 |
| 2026-04-02 | 17.36 | $17.64 | 93100 |
| 2026-04-01 | 17.33 | $17.63 | 8300 |
| 2026-03-31 | 17.31 | $17.60 | 5800 |
| 2026-03-30 | 17.29 | $17.29 | 14035 |
| 2026-03-27 | 17.37 | $17.43 | 311437 |
| 2026-03-26 | 17.44 | $17.26 | 30500 |
| 2026-03-25 | 17.57 | $17.71 | 1100 |
| 2026-03-24 | 17.60 | $17.50 | 5108 |
| 2026-03-23 | 17.71 | $17.69 | 8513 |
| 2026-03-20 | 17.79 | $17.56 | 15300 |
| 2026-03-19 | 17.93 | $18.11 | 53220 |
| 2026-03-18 | 17.93 | $17.95 | 12400 |
| 2026-03-17 | 17.98 | $18.31 | 7123 |
| 2026-03-16 | 17.93 | $18.13 | 6300 |
| 2026-03-13 | 17.94 | $17.94 | 20132 |
| 2026-03-12 | 18.02 | $17.96 | 1700 |
| 2026-03-11 | 18.11 | $18.13 | 628 |
| 2026-03-10 | 18.17 | $18.13 | 7533 |
| 2026-03-09 | 18.24 | $18.09 | 10300 |
| 2026-03-06 | 18.35 | $17.95 | 22900 |
| 2026-03-05 | 18.53 | $17.98 | 11218 |
| 2026-03-04 | 18.75 | $18.36 | 20517 |
| 2026-03-03 | 18.88 | $18.23 | 496400 |
| 2026-03-02 | 19.10 | $18.76 | 11646 |
| 2026-02-27 | 19.18 | $19.02 | 9900 |
| 2026-02-26 | 19.20 | $19.09 | 3800 |
| 2026-02-25 | 19.21 | $19.36 | 6903 |
| 2026-02-24 | 19.12 | $19.09 | 3219 |
| 2026-02-23 | 19.10 | $19.09 | 9000 |
| 2026-02-20 | 19.06 | $19.17 | 4638 |
| 2026-02-19 | 19.00 | $18.94 | 600 |
| 2026-02-18 | 18.99 | $18.94 | 2400 |
| 2026-02-17 | 18.98 | $18.99 | 3924 |
| 2026-02-13 | 18.94 | $18.82 | 920 |
| 2026-02-12 | 18.95 | $18.85 | 3700 |
| 2026-02-11 | 18.95 | $19.10 | 541 |
| 2026-02-10 | 18.87 | $18.98 | 8500 |
| 2026-02-09 | 18.80 | $18.96 | 1600 |
| 2026-02-06 | 18.73 | $18.88 | 2800 |
| 2026-02-05 | 18.66 | $18.55 | 13111 |
| 2026-02-04 | 18.68 | $18.54 | 268000 |
| 2026-02-03 | 18.70 | $18.52 | 4242 |
| 2026-02-02 | 18.74 | $18.71 | 2900 |
| 2026-01-30 | 18.72 | $18.58 | 8100 |
| 2026-01-29 | 18.74 | $18.83 | 1624 |
| 2026-01-28 | 18.68 | $18.73 | 5907 |
| 2026-01-27 | 18.63 | $18.81 | 3937 |
| 2026-01-26 | 18.55 | $18.56 | 19301 |
| 2026-01-23 | 18.53 | $18.55 | 13145 |
| 2026-01-22 | 18.51 | $18.46 | 6936 |
| 2026-01-21 | 18.51 | $18.40 | 12829 |
| 2026-01-20 | 18.52 | $18.42 | 3300 |
| 2026-01-16 | 18.54 | $18.48 | 5047 |
| 2026-01-15 | 18.53 | $18.56 | 3700 |
| 2026-01-14 | 18.50 | $18.51 | 6500 |
| 2026-01-13 | 18.47 | $18.47 | 3408 |
| 2026-01-12 | 18.44 | $18.55 | 10310 |
| 2026-01-09 | 18.39 | $18.48 | 13100 |
| 2026-01-08 | 18.35 | $18.26 | 4400 |
| 2026-01-07 | 18.36 | $18.42 | 102900 |
| 2026-01-06 | 18.33 | $18.52 | 1300 |
| 2026-01-05 | 18.25 | $18.39 | 4500 |
| 2026-01-02 | 18.20 | $18.34 | 5500 |
| 2025-12-31 | 18.16 | $18.13 | 7533 |
| 2025-12-30 | 18.17 | $18.26 | 4100 |
| 2025-12-29 | 18.15 | $18.37 | 60400 |
| 2025-12-26 | 18.08 | $18.25 | 1222 |
| 2025-12-24 | 18.05 | $18.23 | 1200 |
| 2025-12-23 | 18.01 | $18.15 | 21900 |
| 2025-12-22 | 17.99 | $18.14 | 6303 |
| 2025-12-19 | 17.97 | $18.09 | 2400 |
| 2025-12-18 | 17.96 | $18.00 | 4412 |
| 2025-12-17 | 17.98 | $17.80 | 8504 |
| 2025-12-16 | 18.08 | $17.96 | 3000 |
| 2025-12-15 | 18.14 | $17.99 | 5842 |
| 2025-12-12 | 18.21 | $18.01 | 5100 |
| 2025-12-11 | 18.29 | $18.29 | 5117 |
| 2025-12-10 | 18.31 | $18.37 | 3900 |
| 2025-12-09 | 18.30 | $18.15 | 12338 |
| 2025-12-08 | 18.35 | $18.22 | 11546 |
| 2025-12-05 | 18.40 | $18.40 | 140024 |
| 2025-12-04 | 18.40 | $18.33 | 11139 |
| 2025-12-03 | 18.43 | $18.34 | 8710 |
| 2025-12-02 | 18.45 | $18.41 | 18714 |
| 2025-12-01 | 18.46 | $18.48 | 15300 |
| 2025-11-28 | 18.45 | $18.50 | 115 |
| 2025-11-26 | 18.43 | $18.60 | 1000 |
| 2025-11-25 | 18.37 | $18.57 | 7100 |
| 2025-11-24 | 18.31 | $18.28 | 2700 |
| 2025-11-21 | 18.33 | $18.13 | 12100 |
| 2025-11-20 | 18.40 | $18.12 | 14221 |
| 2025-11-19 | 18.49 | $18.32 | 4221 |
| 2025-11-18 | 18.54 | $18.29 | 5949 |
| 2025-11-17 | 18.60 | $18.44 | 7700 |
| 2025-11-14 | 18.63 | $18.65 | 3800 |
| 2025-11-13 | 18.59 | $18.56 | 1200 |
| 2025-11-12 | 18.57 | $18.74 | 8200 |
| 2025-11-11 | 18.49 | $18.62 | 1410 |
| 2025-11-10 | 18.43 | $18.54 | 1827 |
| 2025-11-07 | 18.38 | $18.33 | 3200 |
| 2025-11-06 | 18.39 | $18.33 | 840 |
| 2025-11-05 | 18.39 | $18.43 | 10000 |
| 2025-11-04 | 18.36 | $18.21 | 203326 |
| 2025-11-03 | 18.40 | $18.37 | 5900 |
| 2025-10-31 | 18.39 | $18.29 | 5506 |
| 2025-10-30 | 18.40 | $18.34 | 5447 |
| 2025-10-29 | 18.40 | $18.53 | 1800 |
| 2025-10-28 | 18.34 | $18.58 | 5400 |
| 2025-10-27 | 18.25 | $18.43 | 11600 |
| 2025-10-24 | 18.18 | $18.36 | 11500 |
| 2025-10-23 | 18.13 | $18.35 | 2100 |
| 2025-10-22 | 18.06 | $18.12 | 6310 |
| 2025-10-21 | 18.05 | $18.20 | 3135 |
| 2025-10-20 | 18.02 | $18.38 | 4700 |
| 2025-10-17 | 17.92 | $18.11 | 609 |
| 2025-10-16 | 17.89 | $18.11 | 13419 |
| 2025-10-15 | 17.85 | $17.94 | 4840 |
| 2025-10-14 | 17.87 | $17.85 | 10104 |
| 2025-10-13 | 17.91 | $17.93 | 7132 |
| 2025-10-10 | 17.95 | $17.60 | 14423 |
| 2025-10-09 | 18.10 | $18.04 | 2837 |
| 2025-10-08 | 18.14 | $18.20 | 1800 |
| 2025-10-07 | 18.15 | $18.15 | 13400 |
| 2025-10-06 | 18.17 | $18.26 | 4410 |
| 2025-10-03 | 18.16 | $18.20 | 4300 |
| 2025-10-02 | 18.17 | $18.20 | 9832 |
| 2025-10-01 | 18.19 | $18.13 | 2900 |
| 2025-09-30 | 18.23 | $18.11 | 2636 |
| 2025-09-29 | 18.29 | $18.09 | 11600 |
| 2025-09-26 | 18.37 | $18.07 | 4918 |
| 2025-09-25 | 18.48 | $18.18 | 5601 |
| 2025-09-24 | 18.57 | $18.37 | 1831 |
| 2025-09-23 | 18.62 | $18.45 | 7909 |
| 2025-09-22 | 18.65 | $18.49 | 8324 |
| 2025-09-19 | 18.67 | $18.51 | 9114 |
| 2025-09-18 | 18.69 | $18.60 | 6500 |
| 2025-09-17 | 18.69 | $18.76 | 14400 |
| 2025-09-16 | 18.63 | $18.66 | 6649 |
| 2025-09-15 | 18.58 | $18.72 | 3600 |
| 2025-09-12 | 18.50 | $18.73 | 6500 |
| 2025-09-11 | 18.41 | $18.75 | 1917 |
| 2025-09-10 | 18.28 | $18.59 | 9000 |
| 2025-09-09 | 18.17 | $18.41 | 2600 |
| 2025-09-08 | 18.10 | $18.32 | 1800 |
| 2025-09-05 | 18.04 | $18.15 | 5716 |
| 2025-09-04 | 18.02 | $17.96 | 5133 |
| 2025-09-03 | 18.05 | $17.97 | 9830 |
| 2025-09-02 | 18.10 | $18.00 | 10936 |
| 2025-08-29 | 18.14 | $18.05 | 12500 |
| 2025-08-28 | 18.17 | $18.07 | 9800 |
| 2025-08-27 | 18.21 | $18.05 | 13000 |
| 2025-08-26 | 18.26 | $18.20 | 1135 |
| 2025-08-25 | 18.27 | $18.21 | 4100 |
| 2025-08-22 | 18.28 | $18.36 | 3400 |
| 2025-08-21 | 18.24 | $18.15 | 13300 |
| 2025-08-20 | 18.26 | $18.18 | 4300 |
| 2025-08-19 | 18.28 | $18.20 | 6010 |
| 2025-08-18 | 18.28 | $18.29 | 3000 |
| 2025-08-15 | 18.26 | $18.25 | 17723 |
| 2025-08-14 | 18.25 | $18.31 | 2039 |
| 2025-08-13 | 18.21 | $18.49 | 18600 |
| 2025-08-12 | 18.10 | $18.40 | 8200 |
| 2025-08-11 | 18.00 | $18.04 | 3843 |
| 2025-08-08 | 17.99 | $18.15 | 6800 |
| 2025-08-07 | 17.94 | $18.11 | 22800 |
| 2025-08-06 | 17.89 | $18.01 | 16900 |
| 2025-08-05 | 17.86 | $17.87 | 6400 |
| 2025-08-04 | 17.87 | $17.86 | 223800 |
| 2025-08-01 | 17.89 | $17.61 | 15621 |
| 2025-07-31 | 17.98 | $17.71 | 7800 |
| 2025-07-30 | 18.07 | $17.91 | 2100 |
| 2025-07-29 | 18.10 | $17.98 | 8024 |
| 2025-07-28 | 18.12 | $17.99 | 2842 |
| 2025-07-25 | 18.14 | $18.11 | 800 |
| 2025-07-24 | 18.13 | $18.12 | 15300 |
| 2025-07-23 | 18.10 | $18.13 | 6418 |
| 2025-07-22 | 18.06 | $18.09 | 13500 |
| 2025-07-21 | 18.02 | $18.09 | 1825 |
| 2025-07-18 | 17.97 | $17.97 | 7226 |
| 2025-07-17 | 17.94 | $17.98 | 1300 |
| 2025-07-16 | 17.90 | $17.91 | 11000 |
| 2025-07-15 | 17.87 | $17.87 | 1200 |
| 2025-07-14 | 17.84 | $17.79 | 2200 |
| 2025-07-11 | 17.83 | $17.80 | 3500 |
| 2025-07-10 | 17.81 | $17.84 | 700 |
| 2025-07-09 | 17.77 | $17.71 | 400 |
| 2025-07-08 | 17.76 | $17.60 | 6700 |
| 2025-07-07 | 17.78 | $17.55 | 9228 |
| 2025-07-03 | 17.81 | $17.78 | 1400 |
| 2025-07-02 | 17.77 | $17.74 | 2436 |
| 2025-07-01 | 17.73 | $17.63 | 7800 |
| 2025-06-30 | 17.72 | $17.63 | 7336 |
| 2025-06-27 | 17.69 | $17.61 | 4100 |
| 2025-06-26 | 17.66 | $17.77 | 5400 |
| 2025-06-25 | 17.57 | $17.68 | 4500 |
| 2025-06-24 | 17.48 | $17.63 | 1600 |
| 2025-06-23 | 17.39 | $17.25 | 1528 |
| 2025-06-20 | 17.39 | $17.04 | 4446 |
| 2025-06-18 | 17.45 | $17.23 | 4200 |
| 2025-06-17 | 17.46 | $17.24 | 2500 |
| 2025-06-16 | 17.46 | $17.43 | 2915 |
| 2025-06-13 | 17.40 | $17.25 | 2600 |
| 2025-06-12 | 17.37 | $17.48 | 8500 |
| 2025-06-11 | 17.26 | $17.31 | 7000 |
| 2025-06-10 | 17.18 | $17.22 | 2900 |
| 2025-06-09 | 17.09 | $17.07 | 4249 |
| 2025-06-06 | 17.03 | $16.94 | 9643 |
| 2025-06-05 | 16.99 | $16.92 | 4830 |
| 2025-06-04 | 16.94 | $16.91 | 7602 |
| 2025-06-03 | 16.89 | $16.81 | 1300 |
| 2025-06-02 | 16.84 | $16.66 | 131 |
| 2025-05-30 | 16.82 | $16.59 | 632 |
| 2025-05-29 | 16.82 | $16.68 | 14200 |
| 2025-05-28 | 16.78 | $16.65 | 2038 |
| 2025-05-27 | 16.74 | $16.62 | 315 |
| 2025-05-23 | 16.69 | $16.58 | 1001 |
| 2025-05-22 | 16.64 | $16.45 | 2714 |
| 2025-05-21 | 16.60 | $16.47 | 11700 |
| 2025-05-20 | 16.55 | $16.42 | 4216 |
| 2025-05-19 | 16.50 | $16.42 | 2700 |
| 2025-05-16 | 16.42 | $16.36 | 700 |
| 2025-05-15 | 16.35 | $16.39 | 2300 |
| 2025-05-14 | 16.24 | $16.29 | 16500 |
| 2025-05-13 | 16.13 | $16.27 | 6433 |
| 2025-05-12 | 16.00 | $16.12 | 2800 |
| 2025-05-09 | 15.88 | $15.85 | 900 |
| 2025-05-08 | 15.81 | $15.75 | 100 |
| 2025-05-07 | 15.76 | $15.70 | 1000 |
| 2025-05-06 | 15.71 | $15.81 | 5341 |
| 2025-05-05 | 15.61 | $15.85 | 114 |
| 2025-05-02 | 15.47 | $15.77 | 12911 |
| 2025-05-01 | 15.32 | $15.42 | 1400 |
| 2025-04-30 | 15.25 | $15.44 | 200 |
| 2025-04-29 | 15.15 | $15.41 | 1614 |
| 2025-04-28 | 15.05 | $15.36 | 820 |
| 2025-04-25 | 14.93 | $15.33 | 3017 |
| 2025-04-24 | 14.80 | $15.36 | 100 |
| 2025-04-23 | 14.64 | $15.09 | 22112 |
| 2025-04-22 | 14.52 | $14.96 | 3300 |
| 2025-04-21 | 14.43 | $14.72 | 746 |
| 2025-04-17 | 14.39 | $14.78 | 336 |
| 2025-04-16 | 14.34 | $14.65 | 6300 |
| 2025-04-15 | 14.32 | $14.82 | 5224 |
| 2025-04-14 | 14.25 | $14.80 | 2600 |
| 2025-04-11 | 14.18 | $14.70 | 2800 |
| 2025-04-10 | 14.13 | $14.18 | 7300 |
| 2025-04-09 | 14.25 | $14.39 | 19116 |
| 2025-04-08 | 14.34 | $13.43 | 48827 |
| 2025-04-07 | 14.75 | $13.78 | 9933 |
| 2025-04-04 | 15.15 | $14.40 | 10400 |
| 2025-04-03 | 15.45 | $15.24 | 2213 |
| 2025-04-02 | 15.55 | $15.52 | 721 |
| 2025-04-01 | 15.58 | $15.46 | 1800 |
| 2025-03-31 | 15.64 | $15.38 | 6704 |
| 2025-03-28 | 15.74 | $15.50 | 3900 |
| 2025-03-27 | 15.82 | $15.89 | 2100 |
| 2025-03-26 | 15.80 | $15.78 | 600 |
| 2025-03-25 | 15.81 | $15.89 | 3417 |
| 2025-03-24 | 15.78 | $15.74 | 11207 |
| 2025-03-21 | 15.80 | $15.71 | 12100 |
| 2025-03-20 | 15.83 | $15.71 | 3400 |
| 2025-03-19 | 15.86 | $15.88 | 4747 |
| 2025-03-18 | 15.85 | $15.88 | 11723 |
| 2025-03-17 | 15.84 | $16.05 | 9138 |
| 2025-03-14 | 15.76 | $15.93 | 5100 |
| 2025-03-13 | 15.71 | $15.65 | 800 |
| 2025-03-12 | 15.74 | $15.74 | 9600 |
| 2025-03-11 | 15.75 | $15.67 | 43401 |
| 2025-03-10 | 15.78 | $15.56 | 5100 |
| 2025-03-07 | 15.85 | $15.91 | 25500 |
| 2025-03-06 | 15.82 | $15.77 | 2300 |
| 2025-03-05 | 15.84 | $15.94 | 800 |
| 2025-03-04 | 15.80 | $15.71 | 902 |
| 2025-03-03 | 15.82 | $15.50 | 2900 |
| 2025-02-28 | 15.92 | $15.67 | 3500 |
| 2025-02-27 | 15.98 | $15.81 | 4619 |
| 2025-02-26 | 16.01 | $16.02 | 3929 |
| 2025-02-25 | 15.98 | $15.82 | 3000 |
| 2025-02-24 | 16.00 | $15.88 | 1100 |
| 2025-02-21 | 16.01 | $15.87 | 5516 |
| 2025-02-20 | 16.01 | $16.03 | 3103 |
| 2025-02-19 | 15.97 | $16.00 | 8900 |
| 2025-02-18 | 15.92 | $15.95 | 60312 |
| 2025-02-14 | 15.87 | $15.94 | 5500 |
| 2025-02-13 | 15.81 | $15.84 | 100 |
| 2025-02-12 | 15.77 | $15.86 | 500 |
| 2025-02-11 | 15.72 | $15.74 | 843 |
| 2025-02-10 | 15.68 | $15.69 | 1616 |
| 2025-02-07 | 15.66 | $15.64 | 900 |
| 2025-02-06 | 15.64 | $15.61 | 246 |
| 2025-02-05 | 15.63 | $15.56 | 1000 |
| 2025-02-04 | 15.63 | $15.64 | 900 |
| 2025-02-03 | 15.60 | $15.44 | 115 |
| 2025-01-31 | 15.63 | $15.54 | 2600 |
| 2025-01-30 | 15.63 | $15.73 | 1403 |
| 2025-01-29 | 15.57 | $15.61 | 2322 |
| 2025-01-28 | 15.53 | $15.55 | 8834 |
| 2025-01-27 | 15.51 | $15.56 | 1705 |
| 2025-01-24 | 15.47 | $15.69 | 1000 |
| 2025-01-23 | 15.39 | $15.56 | 200 |
| 2025-01-22 | 15.32 | $15.53 | 342 |
| 2025-01-21 | 15.25 | $15.55 | 238 |
| 2025-01-17 | 15.16 | $15.36 | 100 |
| 2025-01-16 | 15.12 | $15.27 | 203 |
| 2025-01-15 | 15.09 | $15.29 | 200 |
| 2025-01-14 | 15.05 | $15.01 | 100 |
| 2025-01-13 | 15.10 | $14.96 | 434 |
| 2025-01-10 | 15.18 | $14.96 | 900 |
| 2025-01-08 | 15.27 | $15.27 | 1429 |
| 2025-01-07 | 15.29 | $15.32 | 100 |
| 2025-01-06 | 15.29 | $15.37 | 1643 |
| 2025-01-03 | 15.29 | $15.32 | 1834 |
| 2025-01-02 | 15.30 | $15.23 | 1136 |
| 2024-12-31 | 15.34 | $15.31 | 100 |
| 2024-12-30 | 15.37 | $15.37 | 317 |
| 2024-12-27 | 15.39 | $15.48 | 100 |
| 2024-12-26 | 15.37 | $15.54 | 749 |
| 2024-12-24 | 15.34 | $15.50 | 108 |
| 2024-12-23 | 15.32 | $15.40 | 3829 |
| 2024-12-20 | 15.32 | $15.22 | 844 |
| 2024-12-19 | 15.39 | $15.14 | 100 |
| 2024-12-18 | 15.49 | $15.15 | 1222 |
| 2024-12-17 | 15.62 | $15.41 | 1700 |
| 2024-12-16 | 15.69 | $15.45 | 144 |
| 2024-12-13 | 15.76 | $15.46 | 417 |
| 2024-12-12 | 15.85 | $15.83 | 400 |
| 2024-12-11 | 15.84 | $15.91 | 100 |
| 2024-12-10 | 15.80 | $15.80 | 700 |
| 2024-12-09 | 15.79 | $16.19 | 309 |
| 2024-12-06 | 15.65 | $15.80 | 100 |
| 2024-12-05 | 15.61 | $15.76 | 727 |
| 2024-12-04 | 15.56 | $15.78 | 441 |
| 2024-12-03 | 15.50 | $15.71 | 246 |
| 2024-12-02 | 15.46 | $15.67 | 1930 |
| 2024-11-29 | 15.41 | $15.61 | 300 |
| 2024-11-27 | 15.38 | $15.53 | 1600 |
| 2024-11-26 | 15.37 | $15.38 | 2744 |
| 2024-11-25 | 15.41 | $15.52 | 1633 |
| 2024-11-22 | 15.42 | $15.51 | 1900 |
| 2024-11-21 | 15.43 | $15.59 | 820 |
| 2024-11-20 | 15.43 | $15.55 | 3702 |
| 2024-11-19 | 15.44 | $15.54 | 600 |
| 2024-11-18 | 15.45 | $15.58 | 2630 |
| 2024-11-15 | 15.47 | $15.43 | 3423 |
| 2024-11-14 | 15.53 | $15.45 | 2200 |
| 2024-11-13 | 15.61 | $15.51 | 900 |
| 2024-11-12 | 15.68 | $15.49 | 123 |
| 2024-11-11 | 15.79 | $15.74 | 440 |
| 2024-11-08 | 15.83 | $15.76 | 4100 |
| 2024-11-07 | 15.89 | $16.25 | 222 |
| 2024-11-06 | 15.80 | $15.85 | 600 |
| 2024-11-05 | 15.82 | $16.06 | 848 |
| 2024-11-04 | 15.78 | $15.88 | 1100 |
| 2024-11-01 | 15.79 | $15.76 | 1100 |
| 2024-10-31 | 15.84 | $15.73 | 100 |
| 2024-10-30 | 15.91 | $15.77 | 300 |
| 2024-10-29 | 15.99 | $15.93 | 300 |
| 2024-10-28 | 16.04 | $16.02 | 241 |
| 2024-10-25 | 16.07 | $15.99 | 114 |
| 2024-10-24 | 16.12 | $16.01 | 600 |
| 2024-10-23 | 16.17 | $16.02 | 200 |
| 2024-10-22 | 16.23 | $16.17 | 421 |
| 2024-10-21 | 16.26 | $16.08 | 2110 |
| 2024-10-18 | 16.31 | $16.20 | 547 |
| 2024-10-17 | 16.34 | $16.08 | 4100 |
| 2024-10-16 | 16.42 | $16.15 | 2941 |
| 2024-10-15 | 16.48 | $15.94 | 800 |
| 2024-10-14 | 16.62 | $16.33 | 2300 |
| 2024-10-11 | 16.66 | $16.34 | 5929 |
| 2024-10-10 | 16.70 | $16.19 | 2800 |
| 2024-10-09 | 16.80 | $16.19 | 26900 |
| 2024-10-08 | 16.90 | $16.31 | 14800 |
| 2024-10-07 | 16.99 | $17.05 | 4726 |
| 2024-10-04 | 16.85 | $16.91 | 7700 |
| 2024-10-03 | 16.71 | $16.73 | 600 |
| 2024-10-02 | 16.60 | $16.93 | 900 |
| 2024-10-01 | 16.39 | $16.41 | 347 |
| 2024-09-30 | 16.28 | $16.27 | 10500 |
| 2024-09-27 | 16.20 | $16.47 | 4928 |
| 2024-09-26 | 16.02 | $16.59 | 4745 |
| 2024-09-25 | 15.77 | $15.97 | 1749 |
| 2024-09-24 | 15.65 | $16.22 | 2702 |
| 2024-09-23 | 15.42 | $15.59 | 1200 |
| 2024-09-20 | 15.34 | $15.45 | 548 |
| 2024-09-19 | 15.28 | $15.53 | 600 |
| 2024-09-18 | 15.18 | $15.14 | 8200 |
| 2024-09-17 | 15.19 | $15.26 | 4300 |
| 2024-09-16 | 15.15 | $15.22 | 821 |
| 2024-09-13 | 15.12 | $15.19 | 300 |
| 2024-09-12 | 15.09 | $15.08 | 605 |
| 2024-09-11 | 15.09 | $15.00 | 100 |
| 2024-09-10 | 15.12 | $14.85 | 924 |
| 2024-09-09 | 15.19 | $14.90 | 1121 |
| 2024-09-06 | 15.27 | $14.87 | 833 |
| 2024-09-05 | 15.36 | $15.17 | 233 |
| 2024-09-04 | 15.39 | $15.05 | 1500 |
| 2024-09-03 | 15.44 | $15.09 | 5700 |
| 2024-08-30 | 15.50 | $15.33 | 406 |
| 2024-08-29 | 15.49 | $15.41 | 1100 |
| 2024-08-28 | 15.44 | $15.28 | 900 |
| 2024-08-27 | 15.42 | $15.46 | 500 |
| 2024-08-26 | 15.33 | $15.41 | 2021 |
| 2024-08-23 | 15.24 | $15.39 | 1600 |
| 2024-08-22 | 15.13 | $15.10 | 2008 |
| 2024-08-21 | 15.08 | $15.27 | 303 |
| 2024-08-20 | 14.96 | $15.30 | 10600 |
| 2024-08-19 | 14.80 | $15.21 | 100 |
| 2024-08-16 | 14.64 | $14.94 | 400 |
| 2024-08-15 | 14.53 | $14.88 | 437 |
| 2024-08-14 | 14.41 | $14.67 | 100 |
| 2024-08-13 | 14.32 | $14.72 | 100 |
| 2024-08-12 | 14.21 | $14.50 | 100 |
| 2024-08-09 | 14.15 | $14.41 | 100 |
| 2024-08-08 | 14.10 | $14.38 | 100 |
| 2024-08-07 | 14.05 | $14.09 | 132 |
| 2024-08-06 | 14.09 | $14.04 | 300 |
| 2024-08-05 | 14.15 | $13.92 | 2400 |
| 2024-08-02 | 14.27 | $14.25 | 214 |
| 2024-08-01 | 14.32 | $14.35 | 200 |
| 2024-07-31 | 14.34 | $14.58 | 200 |
| 2024-07-30 | 14.30 | $14.31 | 500 |
| 2024-07-29 | 14.35 | $14.30 | 600 |
| 2024-07-26 | 14.40 | $14.35 | 100 |
| 2024-07-25 | 14.46 | $14.31 | 500 |
| 2024-07-24 | 14.54 | $14.32 | 1213 |
| 2024-07-23 | 14.64 | $14.52 | 100 |
| 2024-07-22 | 14.69 | $14.56 | 1900 |
| 2024-07-19 | 14.75 | $14.47 | 615 |
| 2024-07-18 | 14.85 | $14.67 | 1212 |
| 2024-07-17 | 14.91 | $14.75 | 217 |
| 2024-07-16 | 14.95 | $14.93 | 600 |
| 2024-07-15 | 14.95 | $14.95 | 100 |
| 2024-07-12 | 14.94 | $15.13 | 100 |
| 2024-07-11 | 14.86 | $15.02 | 508 |
| 2024-07-10 | 14.81 | $14.88 | 2245 |
| 2024-07-09 | 14.79 | $14.78 | 900 |
| 2024-07-08 | 14.79 | $14.83 | 607 |
| 2024-07-05 | 14.78 | $14.86 | 100 |
| 2024-07-03 | 14.76 | $14.89 | 212 |
| 2024-07-02 | 14.72 | $14.74 | 100 |
| 2024-07-01 | 14.72 | $14.68 | 1300 |
| 2024-06-28 | 14.74 | $14.62 | 209 |
| 2024-06-27 | 14.79 | $14.71 | 1100 |
| 2024-06-26 | 14.81 | $14.75 | 13434 |
| 2024-06-25 | 14.83 | $14.80 | 100 |
| 2024-06-24 | 14.84 | $14.78 | 1700 |
| 2024-06-21 | 14.85 | $14.79 | 200 |
| 2024-06-20 | 14.86 | $14.94 | 3210 |
| 2024-06-18 | 14.83 | $14.97 | 400 |
| 2024-06-17 | 14.78 | $14.90 | 213 |
| 2024-06-14 | 14.74 | $14.81 | 100 |
| 2024-06-13 | 14.71 | $14.76 | 100 |
| 2024-06-12 | 14.70 | $14.76 | 800 |
| 2024-06-11 | 14.68 | $14.59 | 100 |
| 2024-06-10 | 14.72 | $14.74 | 2931 |
| 2024-06-07 | 14.71 | $14.70 | 338 |
| 2024-06-06 | 14.72 | $14.82 | 100 |
| 2024-06-05 | 14.68 | $14.74 | 306 |
| 2024-06-04 | 14.67 | $14.60 | 242 |
| 2024-06-03 | 14.69 | $14.51 | 100 |
| 2024-05-31 | 14.75 | $14.40 | 1500 |
| 2024-05-30 | 14.85 | $14.60 | 135 |
| 2024-05-29 | 14.92 | $14.55 | 927 |
| 2024-05-28 | 15.00 | $14.76 | 100 |
| 2024-05-24 | 15.04 | $14.77 | 637 |
| 2024-05-23 | 15.08 | $14.74 | 100 |
| 2024-05-22 | 15.13 | $14.86 | 100 |
| 2024-05-21 | 15.15 | $14.97 | — |
| 2024-05-20 | 15.14 | $15.05 | 239 |
| 2024-05-17 | 15.09 | $15.17 | 100 |
| 2024-05-16 | 14.98 | $15.11 | 1100 |
| 2024-05-15 | 14.87 | $14.97 | 100 |
| 2024-05-14 | 14.77 | $14.77 | 233 |
| 2024-05-13 | 14.71 | $14.74 | 201 |
| 2024-05-10 | 14.64 | $14.68 | 113 |
| 2024-05-09 | 14.57 | $14.58 | 106 |
| 2024-05-08 | 14.52 | $14.49 | 100 |
| 2024-05-07 | 14.47 | $14.57 | 100 |
| 2024-05-06 | 14.39 | $14.65 | 1314 |
| 2024-05-03 | 14.26 | $14.61 | 100 |
| 2024-05-02 | 14.12 | $14.48 | 130 |
| 2024-05-01 | 13.98 | $14.06 | 100 |
| 2024-04-30 | 13.95 | $14.08 | 300 |
| 2024-04-29 | 13.90 | $14.28 | 100 |
| 2024-04-26 | 13.78 | $14.12 | 100 |
| 2024-04-25 | 13.69 | $13.99 | 2300 |
| 2024-04-24 | 13.61 | $13.85 | 200 |
| 2024-04-23 | 13.57 | $13.81 | 100 |
| 2024-04-22 | 13.53 | $13.66 | 100 |
| 2024-04-19 | 13.54 | $13.57 | 300 |
| 2024-04-18 | 13.57 | $13.58 | 100 |
| 2024-04-17 | 13.62 | $13.52 | 300 |
| 2024-04-16 | 13.70 | $13.51 | 100 |
| 2024-04-15 | 13.80 | $13.56 | 104 |
| 2024-04-12 | 13.91 | $13.67 | 1411 |
| 2024-04-11 | 14.01 | $13.97 | 630 |
| 2024-04-10 | 14.03 | $13.97 | 825 |
| 2024-04-09 | 14.07 | $14.19 | 100 |
| 2024-04-08 | 14.04 | $14.10 | 230 |
| 2024-04-05 | 14.04 | $14.02 | 100 |
| 2024-04-04 | 14.06 | $14.02 | 115 |
| 2024-04-03 | 14.08 | $14.09 | 700 |
| 2024-04-02 | 14.09 | $14.05 | 800 |
| 2024-04-01 | 14.12 | $14.05 | 3101 |
| 2024-03-28 | 14.15 | $14.01 | 510 |
| 2024-03-27 | 14.20 | $14.23 | 712 |
| 2024-03-26 | 14.20 | $14.12 | 300 |
| 2024-03-25 | 14.22 | $14.16 | 717 |
| 2024-03-22 | 14.24 | $14.15 | 100 |
| 2024-03-21 | 14.26 | $14.29 | 327 |
| 2024-03-20 | 14.25 | $14.22 | 542 |
| 2024-03-19 | 14.25 | $14.09 | 100 |
| 2024-03-18 | 14.29 | $14.20 | 100 |
| 2024-03-15 | 14.30 | $14.17 | 100 |
| 2024-03-14 | 14.33 | $14.18 | 100 |
| 2024-03-13 | 14.35 | $14.27 | 127 |
| 2024-03-12 | 14.35 | $14.42 | 629 |
| 2024-03-11 | 14.31 | $14.29 | 400 |
| 2024-03-08 | 14.29 | $14.24 | 1500 |
| 2024-03-07 | 14.28 | $14.42 | 2308 |
| 2024-03-06 | 14.20 | $14.23 | 533 |
| 2024-03-05 | 14.17 | $13.99 | 700 |
| 2024-03-04 | 14.21 | $14.10 | 4700 |
| 2024-03-01 | 14.22 | $14.20 | 3300 |
| 2024-02-29 | 14.20 | $14.05 | 100 |
| 2024-02-28 | 14.21 | $14.05 | 542 |
| 2024-02-27 | 14.23 | $14.20 | 1149 |
| 2024-02-26 | 14.20 | $14.18 | 500 |
| 2024-02-23 | 14.17 | $14.24 | 107 |
| 2024-02-22 | 14.11 | $14.21 | 417 |
| 2024-02-21 | 14.05 | $14.03 | 100 |
| 2024-02-20 | 14.03 | $14.06 | 130 |
| 2024-02-16 | 13.98 | $14.08 | 100 |
| 2024-02-15 | 13.93 | $14.03 | 400 |
| 2024-02-14 | 13.87 | $13.90 | 5621 |
| 2024-02-13 | 13.84 | $13.74 | 230 |
| 2024-02-12 | 13.85 | $14.01 | 247 |
| 2024-02-09 | 13.78 | $13.87 | 1116 |
| 2024-02-08 | 13.73 | $13.80 | 600 |
| 2024-02-07 | 13.70 | $13.84 | 2431 |
| 2024-02-06 | 13.65 | $13.85 | 2434 |
| 2024-02-05 | 13.58 | $13.51 | 1000 |
| 2024-02-02 | 13.61 | $13.53 | 900 |
| 2024-02-01 | 13.63 | $13.57 | 108 |
| 2024-01-31 | 13.65 | $13.62 | 600 |
| 2024-01-30 | 13.65 | $13.68 | 102 |
| 2024-01-29 | 13.63 | $13.77 | 1107 |
| 2024-01-26 | 13.59 | $13.72 | 100 |
| 2024-01-25 | 13.55 | $13.71 | 115 |
| 2024-01-24 | 13.50 | $13.74 | 1400 |
| 2024-01-23 | 13.44 | $13.58 | 2222 |
| 2024-01-22 | 13.41 | $13.45 | 1124 |
| 2024-01-19 | 13.42 | $13.52 | 100 |
| 2024-01-18 | 13.41 | $13.36 | 400 |
| 2024-01-17 | 13.45 | $13.22 | 746 |
| 2024-01-16 | 13.55 | $13.44 | 500 |
| 2024-01-12 | 13.59 | $13.66 | 130 |
| 2024-01-11 | 13.58 | $13.60 | 6806 |
| 2024-01-10 | 13.59 | $13.51 | 100 |
| 2024-01-09 | 13.62 | $13.51 | 1200 |
| 2024-01-08 | 13.67 | $13.62 | 1200 |
| 2024-01-05 | 13.69 | $13.55 | 3919 |
| 2024-01-04 | 13.73 | $13.55 | 2134 |
| 2024-01-03 | 13.79 | $13.63 | 135 |
| 2024-01-02 | 13.83 | $13.71 | 200 |
| 2023-12-29 | 13.85 | $14.03 | 1204 |
| 2023-12-28 | 13.78 | $13.95 | 1303 |
| 2023-12-27 | 13.71 | $13.80 | 734 |
| 2023-12-26 | 13.68 | $13.78 | 106 |
| 2023-12-22 | 13.64 | $13.70 | 416 |
| 2023-12-21 | 13.62 | $13.74 | 400 |
| 2023-12-20 | 13.59 | $13.51 | 736 |
| 2023-12-19 | 13.62 | $13.72 | 100 |
| 2023-12-18 | 13.59 | $13.66 | 4520 |
| 2023-12-15 | 13.57 | $13.61 | 1102 |
| 2023-12-14 | 13.57 | $13.77 | 1033 |
| 2023-12-13 | 13.51 | $13.57 | 227 |
| 2023-12-12 | 13.50 | $13.41 | 1100 |
| 2023-12-11 | 13.55 | $13.38 | 3500 |
| 2023-12-08 | 13.61 | $13.25 | 123 |
| 2023-12-07 | 13.73 | $13.58 | 703 |
| 2023-12-06 | 13.77 | $13.56 | 3633 |
| 2023-12-05 | 13.83 | $13.56 | 129 |
| 2023-12-04 | 13.89 | $13.65 | 300 |
| 2023-12-01 | 13.94 | $13.79 | 300 |
| 2023-11-30 | 13.95 | $13.75 | 142 |
| 2023-11-29 | 13.97 | $13.81 | 600 |
| 2023-11-28 | 13.98 | $13.85 | 100 |
| 2023-11-27 | 13.97 | $13.80 | 728 |
| 2023-11-24 | 13.97 | $13.90 | — |
| 2023-11-22 | 13.93 | $13.84 | 4704 |
| 2023-11-21 | 13.90 | $13.91 | 600 |
| 2023-11-20 | 13.84 | $13.98 | 100 |
| 2023-11-17 | 13.74 | $13.76 | 100 |
| 2023-11-16 | 13.68 | $13.67 | 500 |
| 2023-11-15 | 13.63 | $13.79 | 200 |
| 2023-11-14 | 13.54 | $13.73 | 100 |
| 2023-11-13 | 13.43 | $13.43 | 100 |
| 2023-11-10 | 13.41 | $13.43 | 302 |
| 2023-11-09 | 13.37 | $13.38 | 100 |
| 2023-11-08 | 13.34 | $13.39 | 415 |
| 2023-11-07 | 13.29 | $13.49 | 238 |
| 2023-11-06 | 13.21 | $13.54 | 1120 |
| 2023-11-03 | 13.09 | $13.51 | 1141 |
| 2023-11-02 | 12.95 | $13.29 | 100 |
| 2023-11-01 | 12.85 | $13.03 | 300 |
| 2023-10-31 | 12.82 | $12.90 | 100 |
| 2023-10-30 | 12.83 | $12.98 | 633 |
| 2023-10-27 | 12.81 | $12.82 | 100 |
| 2023-10-26 | 12.84 | $12.80 | 108 |
| 2023-10-25 | 12.89 | $12.85 | 100 |
| 2023-10-24 | 12.93 | $13.00 | 115 |
| 2023-10-23 | 12.94 | $12.80 | 100 |
| 2023-10-20 | 13.02 | $12.77 | 100 |
| 2023-10-19 | 13.12 | $12.95 | 100 |
| 2023-10-18 | 13.19 | $13.05 | 100 |
| 2023-10-17 | 13.25 | $13.26 | 200 |
| 2023-10-16 | 13.26 | $13.29 | 201 |
| 2023-10-13 | 13.26 | $13.23 | 100 |
| 2023-10-12 | 13.27 | $13.33 | 100 |
| 2023-10-11 | 13.26 | $13.44 | 1100 |
| 2023-10-10 | 13.22 | $13.45 | 507 |
| 2023-10-09 | 13.16 | $13.29 | 3900 |
| 2023-10-06 | 13.14 | $13.32 | 100 |
| 2023-10-05 | 13.12 | $13.13 | 100 |
| 2023-10-04 | 13.14 | $13.01 | 100 |
| 2023-10-03 | 13.22 | $12.98 | 100 |
| 2023-10-02 | 13.32 | $13.18 | 100 |
| 2023-09-29 | 13.38 | $13.26 | 100 |
| 2023-09-28 | 13.44 | $13.45 | — |
| 2023-09-27 | 13.44 | $13.34 | — |
| 2023-09-26 | 13.48 | $13.35 | 100 |
| 2023-09-25 | 13.53 | $13.50 | 200 |
| 2023-09-22 | 13.54 | $13.54 | 100 |
| 2023-09-21 | 13.53 | $13.33 | 100 |
| 2023-09-20 | 13.60 | $13.54 | 100 |
| 2023-09-19 | 13.61 | $13.58 | 802 |
| 2023-09-18 | 13.62 | $13.63 | 100 |
| 2023-09-15 | 13.60 | $13.62 | 100 |
| 2023-09-14 | 13.59 | $13.69 | 100 |
| 2023-09-13 | 13.55 | $13.57 | — |
| 2023-09-12 | 13.54 | $13.62 | 100 |
| 2023-09-11 | 13.52 | $13.59 | 100 |
| 2023-09-08 | 13.50 | $13.48 | 100 |
| 2023-09-07 | 13.51 | $13.48 | 100 |
| 2023-09-06 | 13.52 | $13.64 | 100 |
| 2023-09-05 | 13.48 | $13.70 | 100 |
| 2023-09-01 | 13.42 | $13.70 | 307 |
| 2023-08-31 | 13.35 | $13.61 | 100 |
| 2023-08-30 | 13.29 | $13.60 | 502 |
| 2023-08-29 | 13.23 | $13.55 | 500 |
| 2023-08-28 | 13.16 | $13.37 | 1044 |
| 2023-08-25 | 13.15 | $13.25 | 100 |
| 2023-08-24 | 13.17 | $13.18 | 714 |
| 2023-08-23 | 13.23 | $13.32 | 534 |
| 2023-08-22 | 13.26 | $13.19 | 100 |
| 2023-08-21 | 13.34 | $13.25 | 639 |
| 2023-08-18 | 13.41 | $13.25 | 100 |
| 2023-08-17 | 13.51 | $13.34 | 100 |
| 2023-08-16 | 13.61 | $13.36 | 400 |
| 2023-08-15 | 13.72 | $13.46 | 200 |
| 2023-08-14 | 13.83 | $13.59 | 700 |
| 2023-08-11 | 13.92 | $13.61 | 100 |
| 2023-08-10 | 14.02 | $13.80 | 128 |
| 2023-08-09 | 14.08 | $13.88 | 100 |
| 2023-08-08 | 14.13 | $13.91 | 2100 |
| 2023-08-07 | 14.18 | $14.08 | 113 |
| 2023-08-04 | 14.18 | $14.06 | 400 |
| 2023-08-03 | 14.19 | $14.03 | 100 |
| 2023-08-02 | 14.21 | $14.01 | 1401 |
| 2023-08-01 | 14.23 | $14.23 | 600 |
| 2023-07-31 | 14.19 | $14.38 | 2600 |
| 2023-07-28 | 14.09 | $14.34 | 100 |
| 2023-07-27 | 13.97 | $13.98 | 100 |
| 2023-07-26 | 13.94 | $14.02 | 100 |
| 2023-07-25 | 13.90 | $14.00 | 100 |
| 2023-07-24 | 13.84 | $13.83 | 100 |
| 2023-07-21 | 13.83 | $13.75 | 100 |
| 2023-07-20 | 13.84 | $13.79 | 100 |
| 2023-07-19 | 13.83 | $13.83 | 400 |
| 2023-07-18 | 13.82 | $13.89 | 307 |
| 2023-07-17 | 13.77 | $13.91 | 1000 |
| 2023-07-14 | 13.72 | $13.90 | — |
| 2023-07-13 | 13.65 | $13.99 | 202 |
| 2023-07-12 | 13.53 | $13.78 | 500 |
| 2023-07-11 | 13.46 | $13.55 | 100 |
| 2023-07-10 | 13.45 | $13.43 | 100 |
| 2023-07-07 | 13.47 | $13.39 | 900 |
| 2023-07-06 | 13.52 | $13.29 | 300 |
| 2023-07-05 | 13.60 | $13.56 | 600 |
| 2023-07-03 | 13.62 | $13.62 | 340 |
| 2023-06-30 | 13.62 | $13.53 | 100 |
| 2023-06-29 | 13.65 | $13.56 | 100 |
| 2023-06-28 | 13.68 | $13.64 | 100 |
| 2023-06-27 | 13.69 | $13.68 | 100 |
| 2023-06-26 | 13.69 | $13.49 | 200 |
| 2023-06-23 | 13.75 | $13.40 | 417 |
| 2023-06-22 | 13.85 | $13.62 | 900 |
| 2023-06-21 | 13.90 | $13.71 | 1243 |
| 2023-06-20 | 13.93 | $13.74 | 1000 |
| 2023-06-16 | 13.95 | $14.02 | 100 |
| 2023-06-15 | 13.89 | $14.06 | 511 |
| 2023-06-14 | 13.80 | $13.92 | 100 |
| 2023-06-13 | 13.74 | $13.92 | 300 |
| 2023-06-12 | 13.65 | $13.81 | 100 |
| 2023-06-09 | 13.59 | $13.72 | 312 |
| 2023-06-08 | 13.53 | $13.72 | 100 |
| 2023-06-07 | 13.47 | $13.61 | 100 |
| 2023-06-06 | 13.42 | $13.62 | 106 |
| 2023-06-05 | 13.37 | $13.49 | 3264 |
| 2023-06-02 | 13.34 | $13.56 | 100 |
| 2023-06-01 | 13.29 | $13.34 | 100 |
| 2023-05-31 | 13.29 | $13.20 | 305 |
| 2023-05-30 | 13.34 | $13.32 | 100 |
| 2023-05-26 | 13.37 | $13.44 | 100 |
| 2023-05-25 | 13.37 | $13.26 | 3700 |
| 2023-05-24 | 13.43 | $13.23 | — |
| 2023-05-23 | 13.50 | $13.38 | 100 |
| 2023-05-22 | 13.55 | $13.61 | 100 |
| 2023-05-19 | 13.54 | $13.58 | 1 |
| 2023-05-18 | 13.53 | $13.50 | 100 |
| 2023-05-17 | 13.55 | $13.49 | 100 |
| 2023-05-16 | 13.58 | $13.52 | 220 |
| 2023-05-15 | 13.61 | $13.65 | 100 |
| 2023-05-12 | 13.59 | $13.41 | 100 |
| 2023-05-11 | 13.66 | $13.59 | 100 |
| 2023-05-10 | 13.68 | $13.72 | 1100 |
| 2023-05-09 | 13.66 | $13.72 | 113 |
| 2023-05-08 | 13.64 | $13.85 | 100 |
| 2023-05-05 | 13.57 | $13.83 | 100 |
| 2023-05-04 | 13.50 | $13.61 | 2847 |
| 2023-05-03 | 13.48 | $13.45 | 639 |
| 2023-05-02 | 13.51 | $13.46 | 1510 |
| 2023-05-01 | 13.55 | $13.55 | 3532 |
| 2023-04-28 | 13.56 | $13.57 | 700 |
| 2023-04-27 | 13.58 | $13.57 | 100 |
| 2023-04-26 | 13.59 | $13.38 | 134 |
| 2023-04-25 | 13.68 | $13.33 | 100 |
| 2023-04-24 | 13.79 | $13.62 | 100 |
| 2023-04-21 | 13.84 | $13.67 | — |
| 2023-04-20 | 13.89 | $13.77 | 125 |
| 2023-04-19 | 13.91 | $13.81 | 100 |
| 2023-04-18 | 13.92 | $13.95 | 100 |
| 2023-04-17 | 13.89 | $13.96 | 100 |
| 2023-04-14 | 13.85 | $13.90 | 100 |
| 2023-04-13 | 13.81 | $13.98 | 100 |
| 2023-04-12 | 13.75 | $13.77 | 200 |
| 2023-04-11 | 13.73 | $13.82 | 106 |
| 2023-04-10 | 13.70 | $13.71 | 4624 |
| 2023-04-06 | 13.69 | $13.70 | 325 |
| 2023-04-05 | 13.69 | $13.69 | 100 |
| 2023-04-04 | 13.69 | $13.75 | 100 |
| 2023-04-03 | 13.67 | $13.80 | 100 |
| 2023-03-31 | 13.63 | $13.68 | 100 |
| 2023-03-30 | 13.62 | $13.76 | 100 |
| 2023-03-29 | 13.59 | $13.70 | 100 |
| 2023-03-28 | 13.56 | $13.67 | 103 |
| 2023-03-27 | 13.55 | $13.67 | 100 |
| 2023-03-24 | 13.53 | $13.70 | — |
| 2023-03-23 | 13.50 | $13.76 | 100 |
| 2023-03-22 | 13.44 | $13.69 | 100 |
| 2023-03-21 | 13.40 | $13.64 | 300 |
| 2023-03-20 | 13.37 | $13.53 | 1421 |
| 2023-03-17 | 13.37 | $13.48 | 100 |
| 2023-03-16 | 13.40 | $13.53 | 200 |
| 2023-03-15 | 13.41 | $13.31 | 444 |
| 2023-03-14 | 13.50 | $13.50 | 100 |
| 2023-03-13 | 13.55 | $13.50 | 45 |
| 2023-03-10 | 13.62 | $13.48 | 100 |
| 2023-03-09 | 13.71 | $13.55 | 400 |
| 2023-03-08 | 13.81 | $13.83 | 100 |
| 2023-03-07 | 13.83 | $13.82 | 800 |
| 2023-03-06 | 13.87 | $14.01 | 100 |
| 2023-03-03 | 13.86 | $14.11 | 1000 |
| 2023-03-02 | 13.82 | $14.05 | 300 |
| 2023-03-01 | 13.78 | $13.99 | 109 |
| 2023-02-28 | 13.77 | $13.74 | 118 |
| 2023-02-27 | 13.83 | $13.83 | 100 |
| 2023-02-24 | 13.88 | $13.75 | 100 |
| 2023-02-23 | 13.97 | $14.04 | 100 |
| 2023-02-22 | 13.98 | $13.97 | 436 |
| 2023-02-21 | 14.03 | $14.02 | 100 |
| 2023-02-17 | 14.07 | $14.00 | 300 |
| 2023-02-16 | 14.12 | $14.04 | 1129 |
| 2023-02-15 | 14.18 | $14.01 | 1600 |
| 2023-02-14 | 14.26 | $14.22 | 100 |
| 2023-02-13 | 14.29 | $14.18 | 800 |
| 2023-02-10 | 14.34 | $14.13 | 100 |
| 2023-02-09 | 14.41 | $14.22 | 213 |
| 2023-02-08 | 14.47 | $14.21 | 700 |
| 2023-02-07 | 14.55 | $14.25 | 100 |
| 2023-02-06 | 14.62 | $14.19 | 1600 |
| 2023-02-03 | 14.73 | $14.34 | 100 |
| 2023-02-02 | 14.81 | $14.53 | 100 |
| 2023-02-01 | 14.84 | $14.70 | 3436 |
| 2023-01-31 | 14.83 | $14.49 | 321 |
| 2023-01-30 | 14.86 | $14.56 | 3600 |
| 2023-01-27 | 14.88 | $14.83 | 1100 |
| 2023-01-26 | 14.80 | $14.87 | 100 |
| 2023-01-25 | 14.69 | $14.70 | 100 |
| 2023-01-24 | 14.61 | $14.63 | 315 |
| 2023-01-23 | 14.52 | $14.58 | 1500 |
| 2023-01-20 | 14.42 | $14.43 | 200 |
| 2023-01-19 | 14.34 | $14.30 | 100 |
| 2023-01-18 | 14.27 | $14.20 | 415 |
| 2023-01-17 | 14.22 | $14.32 | 4600 |
| 2023-01-13 | 14.11 | $14.23 | 100 |
| 2023-01-12 | 14.00 | $14.13 | — |
| 2023-01-11 | 13.90 | $14.10 | 137 |
| 2023-01-10 | 13.77 | $14.00 | 100 |
| 2023-01-09 | 13.65 | $13.96 | 100 |
| 2023-01-06 | 13.51 | $13.87 | 100 |
| 2023-01-05 | 13.36 | $13.53 | 400 |
| 2023-01-04 | 13.28 | $13.59 | 100 |
| 2023-01-03 | 13.17 | $13.21 | 100 |
| 2022-12-30 | 13.15 | $13.10 | 2700 |
| 2022-12-29 | 13.16 | $13.23 | 213 |
| 2022-12-28 | 13.13 | $13.02 | 100 |
| 2022-12-27 | 13.16 | $13.24 | 100 |
| 2022-12-23 | 13.13 | $13.02 | 100 |
| 2022-12-22 | 13.16 | $12.94 | 200 |
| 2022-12-21 | 13.21 | $13.10 | 100 |
| 2022-12-20 | 13.23 | $12.91 | 705 |
| 2022-12-19 | 13.30 | $13.00 | 100 |
| 2022-12-16 | 13.36 | $13.09 | 100 |
| 2022-12-15 | 13.41 | $13.06 | 220 |
| 2022-12-14 | 13.46 | $13.40 | 2500 |
| 2022-12-13 | 13.41 | $13.32 | 100 |
| 2022-12-12 | 13.38 | $13.19 | 100 |
| 2022-12-09 | 13.37 | $13.22 | 114 |
| 2022-12-08 | 13.35 | $13.18 | 200 |
| 2022-12-07 | 13.33 | $13.09 | 220 |
| 2022-12-06 | 13.32 | $13.05 | 208 |
| 2022-12-05 | 13.32 | $13.06 | 116 |
| 2022-12-02 | 13.31 | $13.14 | 2100 |
| 2022-12-01 | 13.27 | $13.28 | 100 |
| 2022-11-30 | 13.16 | $13.30 | 100 |
| 2022-11-29 | 13.02 | $12.95 | 100 |
| 2022-11-28 | 12.96 | $12.69 | 100 |
| 2022-11-25 | 12.95 | $12.77 | 100 |
| 2022-11-23 | 12.91 | $12.70 | 100 |
| 2022-11-22 | 12.88 | $12.62 | 207 |
| 2022-11-21 | 12.86 | $12.55 | 419 |
| 2022-11-18 | 12.85 | $12.73 | 700 |
| 2022-11-17 | 12.78 | $12.86 | 100 |
| 2022-11-16 | 12.64 | $12.81 | 615 |
| 2022-11-15 | 12.49 | $12.98 | 930 |
| 2022-11-14 | 12.24 | $12.69 | 100 |
| 2022-11-11 | 12.02 | $12.63 | 120 |
| 2022-11-10 | 11.77 | $12.24 | 100 |
| 2022-11-09 | 11.59 | $11.70 | 515 |
| 2022-11-08 | 11.54 | $11.83 | 324 |
| 2022-11-07 | 11.45 | $11.77 | 409 |
| 2022-11-04 | 11.35 | $11.73 | 100 |
| 2022-11-03 | 11.24 | $11.30 | 100 |
| 2022-11-02 | 11.25 | $11.36 | 500 |
| 2022-11-01 | 11.25 | $11.42 | 600 |
| 2022-10-31 | 11.23 | $11.23 | 100 |
| 2022-10-28 | 11.27 | $11.38 | 300 |
| 2022-10-27 | 11.27 | $11.40 | 2200 |
| 2022-10-26 | 11.28 | $11.47 | 100 |
| 2022-10-25 | 11.27 | $11.36 | 1511 |
| 2022-10-24 | 11.30 | $11.23 | 1219 |
| 2022-10-21 | 11.38 | $11.59 | 826 |
| 2022-10-20 | 11.38 | $11.53 | 900 |
| 2022-10-19 | 11.39 | $11.48 | 2601 |
| 2022-10-18 | 11.43 | $11.61 | 1400 |
| 2022-10-17 | 11.44 | $11.67 | 2041 |
| 2022-10-14 | 11.45 | $11.46 | 100 |
| 2022-10-13 | 11.52 | $11.60 | 223 |
| 2022-10-12 | 11.58 | $11.52 | 300 |
| 2022-10-11 | 11.68 | $11.57 | 147 |
| 2022-10-10 | 11.80 | $11.75 | 100 |
| 2022-10-07 | 11.89 | $11.94 | 1220 |
| 2022-10-06 | 11.94 | $12.18 | 100 |
| 2022-10-05 | 11.94 | $12.28 | 2025 |
| 2022-10-04 | 11.91 | $12.26 | 3602 |
| 2022-10-03 | 11.88 | $11.89 | 100 |
| 2022-09-30 | 11.98 | $11.75 | 426 |
| 2022-09-29 | 12.15 | $11.95 | 100 |
| 2022-09-28 | 12.30 | $12.26 | 14500 |
| 2022-09-27 | 12.39 | $12.23 | 400 |
| 2022-09-26 | 12.51 | $12.29 | 347 |
| 2022-09-23 | 12.65 | $12.38 | 2100 |
| 2022-09-22 | 12.79 | $12.62 | 400 |
| 2022-09-21 | 12.90 | $12.72 | 209 |
| 2022-09-20 | 13.00 | $12.94 | 9620 |
| 2022-09-19 | 13.05 | $13.03 | 600 |
| 2022-09-16 | 13.09 | $12.98 | 8 |
| 2022-09-15 | 13.15 | $13.10 | 1100 |
| 2022-09-14 | 13.19 | $13.20 | 2000 |
| 2022-09-13 | 13.22 | $13.17 | 413 |
| 2022-09-12 | 13.26 | $13.55 | 300 |
| 2022-09-09 | 13.19 | $13.44 | 700 |
| 2022-09-08 | 13.14 | $13.16 | 123 |
| 2022-09-07 | 13.18 | $13.20 | 100 |
| 2022-09-06 | 13.21 | $13.01 | 112 |
| 2022-09-02 | 13.32 | $13.23 | 538 |
| 2022-09-01 | 13.37 | $13.27 | 3919 |
| 2022-08-31 | 13.44 | $13.43 | 501 |
| 2022-08-30 | 13.46 | $13.29 | 439 |
| 2022-08-29 | 13.54 | $13.37 | 147 |
| 2022-08-26 | 13.61 | $13.51 | 1300 |
| 2022-08-25 | 13.65 | $13.70 | 1000 |
| 2022-08-24 | 13.65 | $13.48 | 124 |
| 2022-08-23 | 13.71 | $13.47 | 200 |
| 2022-08-22 | 13.79 | $13.53 | 126 |
| 2022-08-19 | 13.87 | $13.66 | 100 |
| 2022-08-18 | 13.92 | $13.79 | 9 |
| 2022-08-17 | 13.95 | $13.88 | 139 |
| 2022-08-16 | 13.95 | $13.96 | 100 |
| 2022-08-15 | 13.92 | $13.95 | 100 |
| 2022-08-12 | 13.89 | $14.06 | 100 |
| 2022-08-11 | 13.82 | $13.97 | 100 |
| 2022-08-10 | 13.76 | $13.86 | 327 |
| 2022-08-09 | 13.72 | $13.72 | 106 |
| 2022-08-08 | 13.72 | $13.77 | 1708 |
| 2022-08-05 | 13.70 | $13.78 | 100 |
| 2022-08-04 | 13.68 | $13.70 | 100 |
| 2022-08-03 | 13.68 | $13.61 | 200 |
| 2022-08-02 | 13.70 | $13.58 | 300 |
| 2022-08-01 | 13.75 | $13.69 | 544 |
| 2022-07-29 | 13.76 | $13.84 | 300 |
| 2022-07-28 | 13.74 | $13.88 | 100 |
| 2022-07-27 | 13.70 | $13.95 | 100 |
| 2022-07-26 | 13.62 | $13.71 | 442 |
| 2022-07-25 | 13.62 | $13.81 | 100 |
| 2022-07-22 | 13.57 | $13.68 | 500 |
| 2022-07-21 | 13.57 | $13.80 | 514 |
| 2022-07-20 | 13.52 | $13.70 | 1727 |
| 2022-07-19 | 13.51 | $13.73 | 323 |
| 2022-07-18 | 13.48 | $13.53 | 200 |
| 2022-07-15 | 13.51 | $13.48 | 107 |
| 2022-07-14 | 13.58 | $13.42 | 204 |
| 2022-07-13 | 13.67 | $13.52 | 200 |
| 2022-07-12 | 13.77 | $13.62 | 400 |
| 2022-07-11 | 13.85 | $13.72 | 1400 |
| 2022-07-08 | 13.92 | $14.02 | 100 |
| 2022-07-07 | 13.91 | $13.97 | 1700 |
| 2022-07-06 | 13.93 | $13.76 | 400 |
| 2022-07-05 | 14.01 | $13.85 | 334 |
| 2022-07-01 | 14.08 | $14.05 | 100 |
| 2022-06-30 | 14.12 | $14.19 | 248 |
| 2022-06-29 | 14.11 | $14.20 | 828 |
| 2022-06-28 | 14.10 | $14.22 | 400 |
| 2022-06-27 | 14.09 | $14.26 | 1000 |
| 2022-06-24 | 14.06 | $14.21 | 100 |
| 2022-06-23 | 14.05 | $14.07 | 3227 |
| 2022-06-22 | 14.08 | $14.03 | 4100 |
| 2022-06-21 | 14.13 | $14.12 | 10504 |
| 2022-06-17 | 14.17 | $13.94 | 100 |
| 2022-06-16 | 14.28 | $13.94 | 200 |
| 2022-06-15 | 14.41 | $14.29 | 118 |
| 2022-06-14 | 14.46 | $14.09 | 100 |
| 2022-06-13 | 14.58 | $14.03 | 1400 |
| 2022-06-10 | 14.76 | $14.38 | 115 |
| 2022-06-09 | 14.85 | $14.62 | 312 |
| 2022-06-08 | 14.90 | $14.77 | 2104 |
| 2022-06-07 | 14.90 | $14.91 | 130 |
| 2022-06-06 | 14.86 | $14.83 | 100 |
| 2022-06-03 | 14.83 | $14.81 | 100 |
| 2022-06-02 | 14.80 | $15.00 | 200 |
| 2022-06-01 | 14.70 | $14.85 | 7845 |
| 2022-05-31 | 14.62 | $14.93 | 100 |
| 2022-05-27 | 14.51 | $14.82 | 102 |
| 2022-05-26 | 14.40 | $14.65 | 303 |
| 2022-05-25 | 14.33 | $14.47 | 100 |
| 2022-05-24 | 14.29 | $14.38 | 3900 |
| 2022-05-23 | 14.29 | $14.56 | 300 |
| 2022-05-20 | 14.22 | $14.46 | 100 |
| 2022-05-19 | 14.18 | $14.42 | 209 |
| 2022-05-18 | 14.14 | $14.31 | 100 |
| 2022-05-17 | 14.14 | $14.52 | 100 |
| 2022-05-16 | 14.07 | $14.31 | 115 |
| 2022-05-13 | 14.06 | $14.30 | 100 |
| 2022-05-12 | 14.05 | $13.94 | 400 |
| 2022-05-11 | 14.17 | $14.01 | 727 |
| 2022-05-10 | 14.29 | $14.16 | 2439 |
| 2022-05-09 | 14.40 | $14.06 | 100 |
| 2022-05-06 | 14.56 | $14.38 | 1700 |
| 2022-05-05 | 14.67 | $14.57 | 1700 |
| 2022-05-04 | 14.74 | $15.07 | 1200 |
| 2022-05-03 | 14.67 | $14.90 | 608 |
| 2022-05-02 | 14.65 | $14.71 | 3505 |
| 2022-04-29 | 14.68 | $14.73 | 1404 |
| 2022-04-28 | 14.72 | $14.73 | 200 |
| 2022-04-27 | 14.78 | $14.63 | 216 |
| 2022-04-26 | 14.88 | $14.54 | 1100 |
| 2022-04-25 | 15.03 | $14.82 | 600 |
| 2022-04-22 | 15.14 | $14.93 | 400 |
| 2022-04-21 | 15.23 | $15.01 | 100 |
| 2022-04-20 | 15.32 | $15.21 | 100 |
| 2022-04-19 | 15.37 | $15.26 | 142 |
| 2022-04-18 | 15.41 | $15.31 | 610 |
| 2022-04-14 | 15.45 | $15.38 | 100 |
| 2022-04-13 | 15.47 | $15.45 | 135 |
| 2022-04-12 | 15.48 | $15.27 | 200 |
| 2022-04-11 | 15.55 | $15.25 | 100 |
| 2022-04-08 | 15.64 | $15.49 | 200 |
| 2022-04-07 | 15.67 | $15.50 | 648 |
| 2022-04-06 | 15.71 | $15.61 | 233 |
| 2022-04-05 | 15.72 | $15.69 | 5132 |
| 2022-04-04 | 15.70 | $15.88 | 2500 |
| 2022-04-01 | 15.62 | $15.70 | 200 |
| 2022-03-31 | 15.58 | $15.51 | 100 |
| 2022-03-30 | 15.59 | $15.72 | 100 |
| 2022-03-29 | 15.53 | $15.73 | 706 |
| 2022-03-28 | 15.46 | $15.56 | 221 |
| 2022-03-25 | 15.43 | $15.61 | 100 |
| 2022-03-24 | 15.38 | $15.67 | 406 |
| 2022-03-23 | 15.30 | $15.54 | 700 |
| 2022-03-22 | 15.25 | $15.68 | 1037 |
| 2022-03-21 | 15.14 | $15.46 | 2229 |
| 2022-03-18 | 15.08 | $15.66 | 420 |
| 2022-03-17 | 14.95 | $15.42 | 400 |
| 2022-03-16 | 14.88 | $15.44 | 2221 |
| 2022-03-15 | 14.79 | $14.64 | 3400 |
| 2022-03-14 | 14.94 | $14.68 | 600 |
| 2022-03-11 | 15.11 | $14.97 | 1820 |
| 2022-03-10 | 15.24 | $15.44 | 744 |
| 2022-03-09 | 15.26 | $15.27 | 1326 |
| 2022-03-08 | 15.33 | $15.02 | 4038 |
| 2022-03-07 | 15.51 | $15.02 | 13718 |
| 2022-03-04 | 15.74 | $15.54 | 1400 |
| 2022-03-03 | 15.85 | $15.64 | 2000 |
| 2022-03-02 | 15.95 | $15.79 | 4500 |
| 2022-03-01 | 16.04 | $15.71 | 4511 |
| 2022-02-28 | 16.17 | $15.96 | 400 |
| 2022-02-25 | 16.25 | $16.12 | 5714 |
| 2022-02-24 | 16.30 | $15.96 | 12118 |
| 2022-02-23 | 16.41 | $16.15 | 200 |
| 2022-02-22 | 16.48 | $16.31 | 502 |
| 2022-02-18 | 16.52 | $16.46 | 1028 |
| 2022-02-17 | 16.52 | $16.45 | 122 |
| 2022-02-16 | 16.52 | $16.66 | 410 |
| 2022-02-15 | 16.45 | $16.45 | 227 |
| 2022-02-14 | 16.43 | $16.29 | 4324 |
| 2022-02-11 | 16.46 | $16.43 | 3200 |
| 2022-02-10 | 16.45 | $16.64 | 3018 |
| 2022-02-09 | 16.37 | $16.70 | 3700 |
| 2022-02-08 | 16.26 | $16.50 | 8200 |
| 2022-02-07 | 16.18 | $16.36 | 3500 |
| 2022-02-04 | 16.13 | $16.24 | 5500 |
| 2022-02-03 | 16.11 | $16.16 | 4900 |
| 2022-02-02 | 16.12 | $16.30 | 911 |
| 2022-02-01 | 16.08 | $16.23 | 206 |
| 2022-01-31 | 16.05 | $16.13 | 534 |
| 2022-01-28 | 16.06 | $15.75 | 301 |
| 2022-01-27 | 16.19 | $15.78 | 100 |
| 2022-01-26 | 16.34 | $16.11 | 1529 |
| 2022-01-25 | 16.42 | $16.13 | 100 |
| 2022-01-24 | 16.51 | $16.24 | 2020 |
| 2022-01-21 | 16.59 | $16.36 | 115 |
| 2022-01-20 | 16.64 | $16.54 | 300 |
| 2022-01-19 | 16.65 | $16.57 | 1100 |
| 2022-01-18 | 16.65 | $16.50 | 7900 |
| 2022-01-14 | 16.67 | $16.60 | 100 |
| 2022-01-13 | 16.66 | $16.55 | 636 |
| 2022-01-12 | 16.67 | $16.75 | 100 |
| 2022-01-11 | 16.61 | $16.74 | 1213 |
| 2022-01-10 | 16.54 | $16.60 | 4313 |
| 2022-01-07 | 16.50 | $16.60 | 1800 |
| 2022-01-06 | 16.45 | $16.46 | 1100 |
| 2022-01-05 | 16.44 | $16.55 | 1441 |
| 2022-01-04 | 16.39 | $16.64 | 718 |
| 2022-01-03 | 16.31 | $16.51 | 237 |
| 2021-12-31 | 16.24 | $16.46 | 1710 |
| 2021-12-30 | 16.19 | $16.48 | 800 |
| 2021-12-29 | 16.11 | $16.45 | 335 |
| 2021-12-28 | 16.04 | $16.49 | 500 |
| 2021-12-27 | 15.94 | $16.45 | 1700 |
| 2021-12-23 | 15.83 | $16.27 | 100 |
| 2021-12-22 | 15.77 | $16.23 | 349 |
| 2021-12-21 | 15.71 | $16.10 | 700 |
| 2021-12-20 | 15.68 | $15.87 | 8300 |
| 2021-12-17 | 15.73 | $15.93 | 100 |
| 2021-12-16 | 15.78 | $16.02 | 825 |
| 2021-12-15 | 15.83 | $16.01 | 313 |
| 2021-12-14 | 15.89 | $15.98 | 100 |
| 2021-12-13 | 15.99 | $16.05 | 3700 |
| 2021-12-10 | 16.10 | $16.24 | 100 |
| 2021-12-09 | 16.17 | $16.23 | 100 |
| 2021-12-08 | 16.28 | $16.18 | 2700 |
| 2021-12-07 | 16.43 | $16.11 | 1200 |
| 2021-12-06 | 16.65 | $15.79 | 1519 |
| 2021-12-03 | 17.02 | $15.65 | 1200 |
| 2021-12-02 | 17.52 | $17.47 | 2615 |
| 2021-12-01 | 17.55 | $17.32 | 204 |
| 2021-11-30 | 17.64 | $17.34 | 100 |
| 2021-11-29 | 17.75 | $17.48 | 100 |
| 2021-11-26 | 17.83 | $17.44 | 404 |
| 2021-11-24 | 17.94 | $17.83 | 100 |
| 2021-11-23 | 17.95 | $17.79 | 104 |
| 2021-11-22 | 17.98 | $17.85 | 100 |
| 2021-11-19 | 17.99 | $17.86 | 300 |
| 2021-11-18 | 17.99 | $17.92 | 100 |
| 2021-11-17 | 17.97 | $17.96 | 909 |
| 2021-11-16 | 17.94 | $17.94 | 638 |
| 2021-11-15 | 17.90 | $17.91 | 100 |
| 2021-11-12 | 17.85 | $17.86 | 100 |
| 2021-11-11 | 17.81 | $17.79 | 100 |
| 2021-11-10 | 17.79 | $17.61 | 100 |
| 2021-11-09 | 17.81 | $17.74 | 100 |
| 2021-11-08 | 17.79 | $17.85 | 100 |
| 2021-11-05 | 17.73 | $17.68 | 400 |
| 2021-11-04 | 17.71 | $17.60 | 122 |
| 2021-11-03 | 17.70 | $17.57 | 100 |
| 2021-11-02 | 17.70 | $17.48 | 100 |
| 2021-11-01 | 17.73 | $17.68 | 100 |
| 2021-10-29 | 17.70 | $17.58 | 100 |
| 2021-10-28 | 17.69 | $17.67 | 1712 |
| 2021-10-27 | 17.65 | $17.56 | 102 |
| 2021-10-26 | 17.63 | $17.69 | 100 |
| 2021-10-25 | 17.57 | $17.70 | 1646 |
| 2021-10-22 | 17.48 | $17.70 | 100 |
| 2021-10-21 | 17.37 | $17.55 | 100 |
| 2021-10-20 | 17.29 | $17.54 | 100 |
| 2021-10-19 | 17.19 | $17.52 | 741 |
| 2021-10-18 | 17.07 | $17.29 | 100 |
| 2021-10-15 | 17.01 | $17.33 | 100 |
| 2021-10-14 | 16.92 | $17.23 | 100 |
| 2021-10-13 | 16.84 | $17.12 | 1217 |
| 2021-10-12 | 16.78 | $16.97 | — |
| 2021-10-11 | 16.76 | $17.06 | 100 |
| 2021-10-08 | 16.72 | $17.04 | 5800 |
| 2021-10-07 | 16.68 | $16.95 | 100 |
| 2021-10-06 | 16.66 | $16.70 | 1600 |
| 2021-10-05 | 16.72 | $16.79 | 102 |
| 2021-10-04 | 16.77 | $16.74 | 100 |
| 2021-10-01 | 16.86 | $16.94 | 100 |
| 2021-09-30 | 16.90 | $16.94 | 100 |
| 2021-09-29 | 16.96 | $16.84 | 800 |
| 2021-09-28 | 17.08 | $16.91 | 547 |
| 2021-09-27 | 17.19 | $17.15 | 100 |
| 2021-09-24 | 17.27 | $17.05 | 700 |
| 2021-09-23 | 17.40 | $17.62 | 300 |
| 2021-09-22 | 17.37 | $17.40 | 327 |
| 2021-09-21 | 17.42 | $17.21 | 1323 |
| 2021-09-20 | 17.54 | $17.06 | 729 |
| 2021-09-17 | 17.74 | $17.53 | 100 |
| 2021-09-16 | 17.83 | $17.65 | 100 |
| 2021-09-15 | 17.91 | $17.79 | 100 |
| 2021-09-14 | 17.97 | $17.82 | 100 |
| 2021-09-13 | 18.02 | $17.99 | 100 |
| 2021-09-10 | 18.04 | $18.02 | 100 |
| 2021-09-09 | 18.05 | $17.94 | 100 |
| 2021-09-08 | 18.09 | $17.96 | 100 |
| 2021-09-07 | 18.13 | $18.14 | 100 |
| 2021-09-03 | 18.12 | $18.26 | 100 |
| 2021-09-02 | 18.07 | $18.18 | — |
| 2021-09-01 | 18.04 | $18.19 | 108 |
| 2021-08-31 | 18.00 | $18.07 | 1400 |
| 2021-08-30 | 17.99 | $17.96 | 1400 |
| 2021-08-27 | 18.01 | $18.05 | 100 |
| 2021-08-26 | 18.01 | $17.93 | 1400 |
| 2021-08-25 | 18.05 | $18.11 | 1400 |
| 2021-08-24 | 18.04 | $18.09 | 1400 |
| 2021-08-23 | 18.04 | $18.02 | 1400 |
| 2021-08-20 | 18.06 | $17.92 | 1400 |
| 2021-08-19 | 18.12 | $17.92 | 1700 |
| 2021-08-18 | 18.19 | $18.13 | — |
| 2021-08-17 | 18.21 | $18.04 | 418 |
| 2021-08-16 | 18.27 | $18.28 | 100 |
| 2021-08-13 | 18.26 | $18.27 | 100 |
| 2021-08-12 | 18.25 | $18.25 | 100 |
| 2021-08-11 | 18.25 | $18.38 | 100 |
| 2021-08-10 | 18.20 | $18.25 | 120 |
| 2021-08-09 | 18.19 | $18.28 | 502 |
| 2021-08-06 | 18.16 | $18.22 | 518 |
| 2021-08-05 | 18.15 | $18.34 | 100 |
| 2021-08-04 | 18.10 | $18.26 | 100 |
| 2021-08-03 | 18.06 | $18.23 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.05
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.53
Average
50.49
Maximum
77.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 59.05 | $19.55 | 7200 |
| 2026-07-30 | 63.88 | $19.75 | 9947 |
| 2026-07-29 | 58.20 | $19.40 | 34700 |
| 2026-07-28 | 58.45 | $19.41 | 7220 |
| 2026-07-27 | 56.87 | $19.32 | 2000 |
| 2026-07-24 | 54.68 | $19.20 | 3211 |
| 2026-07-23 | 53.94 | $19.16 | 4422 |
| 2026-07-22 | 56.12 | $19.26 | 4415 |
| 2026-07-21 | 57.21 | $19.31 | 6927 |
| 2026-07-20 | 53.60 | $19.10 | 1649 |
| 2026-07-17 | 51.76 | $19.00 | 3100 |
| 2026-07-16 | 51.96 | $19.01 | 5118 |
| 2026-07-15 | 52.14 | $19.02 | 2100 |
| 2026-07-14 | 51.65 | $18.99 | 2200 |
| 2026-07-13 | 50.51 | $18.92 | 428 |
| 2026-07-10 | 53.77 | $19.11 | 2007 |
| 2026-07-09 | 51.25 | $18.95 | 1100 |
| 2026-07-08 | 51.58 | $18.97 | 2512 |
| 2026-07-07 | 47.52 | $18.72 | 2227 |
| 2026-07-06 | 49.91 | $18.87 | 2412 |
| 2026-07-02 | 41.95 | $18.44 | 2514 |
| 2026-07-01 | 41.75 | $18.43 | 6220 |
| 2026-06-30 | 44.11 | $18.59 | 900 |
| 2026-06-29 | 45.96 | $18.71 | 9942 |
| 2026-06-26 | 43.72 | $18.59 | 14020 |
| 2026-06-25 | 45.82 | $18.73 | 2400 |
| 2026-06-24 | 45.11 | $18.69 | 1844 |
| 2026-06-23 | 48.14 | $18.89 | 4200 |
| 2026-06-22 | 54.99 | $19.28 | 3900 |
| 2026-06-18 | 54.36 | $19.24 | 3400 |
| 2026-06-17 | 54.91 | $19.27 | 1217 |
| 2026-06-16 | 56.92 | $19.38 | 3233 |
| 2026-06-15 | 58.58 | $19.47 | 1644 |
| 2026-06-12 | 56.15 | $19.29 | 7000 |
| 2026-06-11 | 49.93 | $18.89 | 36400 |
| 2026-06-10 | 49.76 | $18.88 | 13100 |
| 2026-06-09 | 48.77 | $18.82 | 6217 |
| 2026-06-08 | 48.45 | $18.80 | 3629 |
| 2026-06-05 | 47.19 | $18.72 | 5011 |
| 2026-06-04 | 57.11 | $19.32 | 9000 |
| 2026-06-03 | 59.27 | $19.43 | 3900 |
| 2026-06-02 | 64.34 | $19.67 | 10935 |
| 2026-06-01 | 62.03 | $19.49 | 2300 |
| 2026-05-29 | 58.00 | $19.21 | 3900 |
| 2026-05-28 | 56.11 | $19.09 | 1800 |
| 2026-05-27 | 56.72 | $19.12 | 1736 |
| 2026-05-26 | 60.67 | $19.31 | 600 |
| 2026-05-22 | 56.75 | $19.05 | 1631 |
| 2026-05-21 | 55.95 | $19.00 | 7137 |
| 2026-05-20 | 52.97 | $18.82 | 10515 |
| 2026-05-19 | 50.69 | $18.69 | 18901 |
| 2026-05-18 | 55.20 | $18.92 | 1300 |
| 2026-05-15 | 55.82 | $18.95 | 2826 |
| 2026-05-14 | 60.06 | $19.15 | 812 |
| 2026-05-13 | 60.28 | $19.16 | 1819 |
| 2026-05-12 | 59.01 | $19.07 | 5134 |
| 2026-05-11 | 63.97 | $19.30 | 10300 |
| 2026-05-08 | 63.60 | $19.27 | 4317 |
| 2026-05-07 | 60.71 | $19.05 | 800 |
| 2026-05-06 | 63.31 | $19.17 | 6700 |
| 2026-05-05 | 59.46 | $18.89 | 3300 |
| 2026-05-04 | 55.85 | $18.66 | 3700 |
| 2026-05-01 | 60.77 | $18.88 | 1910 |
| 2026-04-30 | 61.24 | $18.90 | 10009 |
| 2026-04-29 | 56.83 | $18.62 | 3312 |
| 2026-04-28 | 57.27 | $18.64 | 4600 |
| 2026-04-27 | 58.35 | $18.69 | 2100 |
| 2026-04-24 | 58.98 | $18.72 | 2429 |
| 2026-04-23 | 56.44 | $18.55 | 30808 |
| 2026-04-22 | 58.26 | $18.64 | 6235 |
| 2026-04-21 | 56.02 | $18.49 | 1800 |
| 2026-04-20 | 58.40 | $18.61 | 1616 |
| 2026-04-17 | 59.19 | $18.65 | 9245 |
| 2026-04-16 | 55.76 | $18.41 | 1500 |
| 2026-04-15 | 55.94 | $18.42 | 3700 |
| 2026-04-14 | 54.64 | $18.33 | 15100 |
| 2026-04-13 | 51.31 | $18.11 | 5000 |
| 2026-04-10 | 50.37 | $18.05 | 3328 |
| 2026-04-09 | 50.06 | $18.03 | 3900 |
| 2026-04-08 | 50.51 | $18.06 | 2000 |
| 2026-04-07 | 42.02 | $17.54 | 5228 |
| 2026-04-06 | 42.28 | $17.56 | 14900 |
| 2026-04-02 | 43.32 | $17.64 | 93100 |
| 2026-04-01 | 43.16 | $17.63 | 8300 |
| 2026-03-31 | 42.68 | $17.60 | 5800 |
| 2026-03-30 | 37.53 | $17.29 | 14035 |
| 2026-03-27 | 39.03 | $17.43 | 311437 |
| 2026-03-26 | 36.08 | $17.26 | 30500 |
| 2026-03-25 | 41.09 | $17.71 | 1100 |
| 2026-03-24 | 37.22 | $17.50 | 5108 |
| 2026-03-23 | 39.45 | $17.69 | 8513 |
| 2026-03-20 | 37.00 | $17.56 | 15300 |
| 2026-03-19 | 44.18 | $18.11 | 53220 |
| 2026-03-18 | 41.01 | $17.95 | 12400 |
| 2026-03-17 | 46.67 | $18.31 | 7123 |
| 2026-03-16 | 42.93 | $18.13 | 6300 |
| 2026-03-13 | 38.62 | $17.94 | 20132 |
| 2026-03-12 | 38.91 | $17.96 | 1700 |
| 2026-03-11 | 41.46 | $18.13 | 628 |
| 2026-03-10 | 41.46 | $18.13 | 7533 |
| 2026-03-09 | 40.64 | $18.09 | 10300 |
| 2026-03-06 | 37.71 | $17.95 | 22900 |
| 2026-03-05 | 38.10 | $17.98 | 11218 |
| 2026-03-04 | 43.38 | $18.36 | 20517 |
| 2026-03-03 | 40.71 | $18.23 | 496400 |
| 2026-03-02 | 49.81 | $18.76 | 11646 |
| 2026-02-27 | 55.60 | $19.02 | 9900 |
| 2026-02-26 | 57.30 | $19.09 | 3800 |
| 2026-02-25 | 64.56 | $19.36 | 6903 |
| 2026-02-24 | 59.71 | $19.09 | 3219 |
| 2026-02-23 | 59.71 | $19.09 | 9000 |
| 2026-02-20 | 61.98 | $19.17 | 4638 |
| 2026-02-19 | 57.58 | $18.94 | 600 |
| 2026-02-18 | 57.58 | $18.94 | 2400 |
| 2026-02-17 | 58.92 | $18.99 | 3924 |
| 2026-02-13 | 55.59 | $18.82 | 920 |
| 2026-02-12 | 56.35 | $18.85 | 3700 |
| 2026-02-11 | 63.25 | $19.10 | 541 |
| 2026-02-10 | 61.08 | $18.98 | 8500 |
| 2026-02-09 | 60.71 | $18.96 | 1600 |
| 2026-02-06 | 59.25 | $18.88 | 2800 |
| 2026-02-05 | 52.29 | $18.55 | 13111 |
| 2026-02-04 | 52.05 | $18.54 | 268000 |
| 2026-02-03 | 51.60 | $18.52 | 4242 |
| 2026-02-02 | 56.42 | $18.71 | 2900 |
| 2026-01-30 | 53.60 | $18.58 | 8100 |
| 2026-01-29 | 60.79 | $18.83 | 1624 |
| 2026-01-28 | 58.69 | $18.73 | 5907 |
| 2026-01-27 | 61.18 | $18.81 | 3937 |
| 2026-01-26 | 55.57 | $18.56 | 19301 |
| 2026-01-23 | 55.33 | $18.55 | 13145 |
| 2026-01-22 | 53.11 | $18.46 | 6936 |
| 2026-01-21 | 51.60 | $18.40 | 12829 |
| 2026-01-20 | 52.13 | $18.42 | 3300 |
| 2026-01-16 | 53.72 | $18.48 | 5047 |
| 2026-01-15 | 55.87 | $18.56 | 3700 |
| 2026-01-14 | 54.79 | $18.51 | 6500 |
| 2026-01-13 | 53.94 | $18.47 | 3408 |
| 2026-01-12 | 55.95 | $18.55 | 10310 |
| 2026-01-09 | 54.54 | $18.48 | 13100 |
| 2026-01-08 | 49.75 | $18.26 | 4400 |
| 2026-01-07 | 53.66 | $18.42 | 102900 |
| 2026-01-06 | 56.28 | $18.52 | 1300 |
| 2026-01-05 | 53.47 | $18.39 | 4500 |
| 2026-01-02 | 52.35 | $18.34 | 5500 |
| 2025-12-31 | 47.30 | $18.13 | 7533 |
| 2025-12-30 | 50.44 | $18.26 | 4100 |
| 2025-12-29 | 53.30 | $18.37 | 60400 |
| 2025-12-26 | 50.39 | $18.25 | 1222 |
| 2025-12-24 | 49.90 | $18.23 | 1200 |
| 2025-12-23 | 47.93 | $18.15 | 21900 |
| 2025-12-22 | 47.68 | $18.14 | 6303 |
| 2025-12-19 | 46.49 | $18.09 | 2400 |
| 2025-12-18 | 44.32 | $18.00 | 4412 |
| 2025-12-17 | 39.11 | $17.80 | 8504 |
| 2025-12-16 | 42.10 | $17.96 | 3000 |
| 2025-12-15 | 42.69 | $17.99 | 5842 |
| 2025-12-12 | 43.06 | $18.01 | 5100 |
| 2025-12-11 | 48.80 | $18.29 | 5117 |
| 2025-12-10 | 50.63 | $18.37 | 3900 |
| 2025-12-09 | 45.27 | $18.15 | 12338 |
| 2025-12-08 | 46.80 | $18.22 | 11546 |
| 2025-12-05 | 51.04 | $18.40 | 140024 |
| 2025-12-04 | 49.34 | $18.33 | 11139 |
| 2025-12-03 | 49.58 | $18.34 | 8710 |
| 2025-12-02 | 51.18 | $18.41 | 18714 |
| 2025-12-01 | 52.80 | $18.48 | 15300 |
| 2025-11-28 | 53.26 | $18.50 | 115 |
| 2025-11-26 | 55.55 | $18.60 | 1000 |
| 2025-11-25 | 55.00 | $18.57 | 7100 |
| 2025-11-24 | 49.21 | $18.28 | 2700 |
| 2025-11-21 | 45.78 | $18.13 | 12100 |
| 2025-11-20 | 45.55 | $18.12 | 14221 |
| 2025-11-19 | 49.60 | $18.32 | 4221 |
| 2025-11-18 | 48.95 | $18.29 | 5949 |
| 2025-11-17 | 52.12 | $18.44 | 7700 |
| 2025-11-14 | 57.04 | $18.65 | 3800 |
| 2025-11-13 | 55.33 | $18.56 | 1200 |
| 2025-11-12 | 59.87 | $18.74 | 8200 |
| 2025-11-11 | 57.67 | $18.62 | 1410 |
| 2025-11-10 | 56.15 | $18.54 | 1827 |
| 2025-11-07 | 51.82 | $18.33 | 3200 |
| 2025-11-06 | 51.82 | $18.33 | 840 |
| 2025-11-05 | 54.11 | $18.43 | 10000 |
| 2025-11-04 | 49.43 | $18.21 | 203326 |
| 2025-11-03 | 53.18 | $18.37 | 5900 |
| 2025-10-31 | 51.43 | $18.29 | 5506 |
| 2025-10-30 | 52.60 | $18.34 | 5447 |
| 2025-10-29 | 57.29 | $18.53 | 1800 |
| 2025-10-28 | 58.60 | $18.58 | 5400 |
| 2025-10-27 | 55.72 | $18.43 | 11600 |
| 2025-10-24 | 54.31 | $18.36 | 11500 |
| 2025-10-23 | 54.11 | $18.35 | 2100 |
| 2025-10-22 | 49.31 | $18.12 | 6310 |
| 2025-10-21 | 51.08 | $18.20 | 3135 |
| 2025-10-20 | 55.31 | $18.38 | 4700 |
| 2025-10-17 | 49.32 | $18.11 | 609 |
| 2025-10-16 | 49.32 | $18.11 | 13419 |
| 2025-10-15 | 45.15 | $17.94 | 4840 |
| 2025-10-14 | 42.78 | $17.85 | 10104 |
| 2025-10-13 | 44.40 | $17.93 | 7132 |
| 2025-10-10 | 34.70 | $17.60 | 14423 |
| 2025-10-09 | 44.54 | $18.04 | 2837 |
| 2025-10-08 | 49.37 | $18.20 | 1800 |
| 2025-10-07 | 47.69 | $18.15 | 13400 |
| 2025-10-06 | 51.25 | $18.26 | 4410 |
| 2025-10-03 | 49.29 | $18.20 | 4300 |
| 2025-10-02 | 49.29 | $18.20 | 9832 |
| 2025-10-01 | 47.04 | $18.13 | 2900 |
| 2025-09-30 | 46.40 | $18.11 | 2636 |
| 2025-09-29 | 45.77 | $18.09 | 11600 |
| 2025-09-26 | 45.16 | $18.07 | 4918 |
| 2025-09-25 | 47.98 | $18.18 | 5601 |
| 2025-09-24 | 53.45 | $18.37 | 1831 |
| 2025-09-23 | 56.01 | $18.45 | 7909 |
| 2025-09-22 | 57.31 | $18.49 | 8324 |
| 2025-09-19 | 57.95 | $18.51 | 9114 |
| 2025-09-18 | 60.86 | $18.60 | 6500 |
| 2025-09-17 | 66.49 | $18.76 | 14400 |
| 2025-09-16 | 64.54 | $18.66 | 6649 |
| 2025-09-15 | 66.75 | $18.72 | 3600 |
| 2025-09-12 | 67.11 | $18.73 | 6500 |
| 2025-09-11 | 67.82 | $18.75 | 1917 |
| 2025-09-10 | 65.03 | $18.59 | 9000 |
| 2025-09-09 | 61.47 | $18.41 | 2600 |
| 2025-09-08 | 59.52 | $18.32 | 1800 |
| 2025-09-05 | 55.45 | $18.15 | 5716 |
| 2025-09-04 | 50.14 | $17.96 | 5133 |
| 2025-09-03 | 50.45 | $17.97 | 9830 |
| 2025-09-02 | 51.32 | $18.00 | 10936 |
| 2025-08-29 | 52.78 | $18.05 | 12500 |
| 2025-08-28 | 53.35 | $18.07 | 9800 |
| 2025-08-27 | 52.86 | $18.05 | 13000 |
| 2025-08-26 | 57.11 | $18.20 | 1135 |
| 2025-08-25 | 57.40 | $18.21 | 4100 |
| 2025-08-22 | 61.91 | $18.36 | 3400 |
| 2025-08-21 | 57.47 | $18.15 | 13300 |
| 2025-08-20 | 58.39 | $18.18 | 4300 |
| 2025-08-19 | 58.99 | $18.20 | 6010 |
| 2025-08-18 | 61.71 | $18.29 | 3000 |
| 2025-08-15 | 60.95 | $18.25 | 17723 |
| 2025-08-14 | 62.73 | $18.31 | 2039 |
| 2025-08-13 | 68.40 | $18.49 | 18600 |
| 2025-08-12 | 66.98 | $18.40 | 8200 |
| 2025-08-11 | 60.19 | $18.04 | 3843 |
| 2025-08-08 | 64.01 | $18.15 | 6800 |
| 2025-08-07 | 63.20 | $18.11 | 22800 |
| 2025-08-06 | 61.13 | $18.01 | 16900 |
| 2025-08-05 | 57.99 | $17.87 | 6400 |
| 2025-08-04 | 57.76 | $17.86 | 223800 |
| 2025-08-01 | 51.39 | $17.61 | 15621 |
| 2025-07-31 | 54.52 | $17.71 | 7800 |
| 2025-07-30 | 61.63 | $17.91 | 2100 |
| 2025-07-29 | 64.43 | $17.98 | 8024 |
| 2025-07-28 | 64.83 | $17.99 | 2842 |
| 2025-07-25 | 69.75 | $18.11 | 800 |
| 2025-07-24 | 70.17 | $18.12 | 15300 |
| 2025-07-23 | 70.58 | $18.13 | 6418 |
| 2025-07-22 | 69.92 | $18.09 | 13500 |
| 2025-07-21 | 69.92 | $18.09 | 1825 |
| 2025-07-18 | 67.97 | $17.97 | 7226 |
| 2025-07-17 | 68.32 | $17.98 | 1300 |
| 2025-07-16 | 67.20 | $17.91 | 11000 |
| 2025-07-15 | 66.55 | $17.87 | 1200 |
| 2025-07-14 | 65.26 | $17.79 | 2200 |
| 2025-07-11 | 65.56 | $17.80 | 3500 |
| 2025-07-10 | 66.73 | $17.84 | 700 |
| 2025-07-09 | 64.78 | $17.71 | 400 |
| 2025-07-08 | 63.05 | $17.60 | 6700 |
| 2025-07-07 | 62.24 | $17.55 | 9228 |
| 2025-07-03 | 68.78 | $17.78 | 1400 |
| 2025-07-02 | 68.23 | $17.74 | 2436 |
| 2025-07-01 | 66.70 | $17.63 | 7800 |
| 2025-06-30 | 66.70 | $17.63 | 7336 |
| 2025-06-27 | 66.43 | $17.61 | 4100 |
| 2025-06-26 | 70.73 | $17.77 | 5400 |
| 2025-06-25 | 69.68 | $17.68 | 4500 |
| 2025-06-24 | 69.10 | $17.63 | 1600 |
| 2025-06-23 | 64.10 | $17.25 | 1528 |
| 2025-06-20 | 60.77 | $17.04 | 4446 |
| 2025-06-18 | 66.03 | $17.23 | 4200 |
| 2025-06-17 | 66.32 | $17.24 | 2500 |
| 2025-06-16 | 71.98 | $17.43 | 2915 |
| 2025-06-13 | 69.65 | $17.25 | 2600 |
| 2025-06-12 | 77.46 | $17.48 | 8500 |
| 2025-06-11 | 75.54 | $17.31 | 7000 |
| 2025-06-10 | 74.44 | $17.22 | 2900 |
| 2025-06-09 | 72.48 | $17.07 | 4249 |
| 2025-06-06 | 70.62 | $16.94 | 9643 |
| 2025-06-05 | 70.33 | $16.92 | 4830 |
| 2025-06-04 | 70.19 | $16.91 | 7602 |
| 2025-06-03 | 68.78 | $16.81 | 1300 |
| 2025-06-02 | 66.53 | $16.66 | 131 |
| 2025-05-30 | 65.43 | $16.59 | 632 |
| 2025-05-29 | 68.18 | $16.68 | 14200 |
| 2025-05-28 | 67.75 | $16.65 | 2038 |
| 2025-05-27 | 67.33 | $16.62 | 315 |
| 2025-05-23 | 66.78 | $16.58 | 1001 |
| 2025-05-22 | 64.98 | $16.45 | 2714 |
| 2025-05-21 | 65.50 | $16.47 | 11700 |
| 2025-05-20 | 64.83 | $16.42 | 4216 |
| 2025-05-19 | 64.83 | $16.42 | 2700 |
| 2025-05-16 | 64.07 | $16.36 | 700 |
| 2025-05-15 | 64.73 | $16.39 | 2300 |
| 2025-05-14 | 63.54 | $16.29 | 16500 |
| 2025-05-13 | 63.31 | $16.27 | 6433 |
| 2025-05-12 | 61.54 | $16.12 | 2800 |
| 2025-05-09 | 58.09 | $15.85 | 900 |
| 2025-05-08 | 56.72 | $15.75 | 100 |
| 2025-05-07 | 56.04 | $15.70 | 1000 |
| 2025-05-06 | 57.94 | $15.81 | 5341 |
| 2025-05-05 | 58.63 | $15.85 | 114 |
| 2025-05-02 | 57.68 | $15.77 | 12911 |
| 2025-05-01 | 53.18 | $15.42 | 1400 |
| 2025-04-30 | 53.49 | $15.44 | 200 |
| 2025-04-29 | 53.10 | $15.41 | 1614 |
| 2025-04-28 | 52.47 | $15.36 | 820 |
| 2025-04-25 | 52.11 | $15.33 | 3017 |
| 2025-04-24 | 52.49 | $15.36 | 100 |
| 2025-04-23 | 49.31 | $15.09 | 22112 |
| 2025-04-22 | 47.70 | $14.96 | 3300 |
| 2025-04-21 | 44.63 | $14.72 | 746 |
| 2025-04-17 | 45.26 | $14.78 | 336 |
| 2025-04-16 | 43.62 | $14.65 | 6300 |
| 2025-04-15 | 45.31 | $14.82 | 5224 |
| 2025-04-14 | 45.07 | $14.80 | 2600 |
| 2025-04-11 | 43.91 | $14.70 | 2800 |
| 2025-04-10 | 37.39 | $14.18 | 7300 |
| 2025-04-09 | 39.13 | $14.39 | 19116 |
| 2025-04-08 | 23.65 | $13.43 | 48827 |
| 2025-04-07 | 25.94 | $13.78 | 9933 |
| 2025-04-04 | 30.97 | $14.40 | 10400 |
| 2025-04-03 | 41.29 | $15.24 | 2213 |
| 2025-04-02 | 46.16 | $15.52 | 721 |
| 2025-04-01 | 44.83 | $15.46 | 1800 |
| 2025-03-31 | 43.06 | $15.38 | 6704 |
| 2025-03-28 | 45.13 | $15.50 | 3900 |
| 2025-03-27 | 52.98 | $15.89 | 2100 |
| 2025-03-26 | 50.68 | $15.78 | 600 |
| 2025-03-25 | 53.15 | $15.89 | 3417 |
| 2025-03-24 | 50.00 | $15.74 | 11207 |
| 2025-03-21 | 49.35 | $15.71 | 12100 |
| 2025-03-20 | 49.35 | $15.71 | 3400 |
| 2025-03-19 | 52.85 | $15.88 | 4747 |
| 2025-03-18 | 52.85 | $15.88 | 11723 |
| 2025-03-17 | 56.48 | $16.05 | 9138 |
| 2025-03-14 | 54.38 | $15.93 | 5100 |
| 2025-03-13 | 48.93 | $15.65 | 800 |
| 2025-03-12 | 50.78 | $15.74 | 9600 |
| 2025-03-11 | 49.36 | $15.67 | 43401 |
| 2025-03-10 | 47.09 | $15.56 | 5100 |
| 2025-03-07 | 54.49 | $15.91 | 25500 |
| 2025-03-06 | 51.60 | $15.77 | 2300 |
| 2025-03-05 | 55.67 | $15.94 | 800 |
| 2025-03-04 | 50.66 | $15.71 | 902 |
| 2025-03-03 | 45.30 | $15.50 | 2900 |
| 2025-02-28 | 49.43 | $15.67 | 3500 |
| 2025-02-27 | 53.23 | $15.81 | 4619 |
| 2025-02-26 | 59.78 | $16.02 | 3929 |
| 2025-02-25 | 54.74 | $15.82 | 3000 |
| 2025-02-24 | 56.77 | $15.88 | 1100 |
| 2025-02-21 | 56.52 | $15.87 | 5516 |
| 2025-02-20 | 62.08 | $16.03 | 3103 |
| 2025-02-19 | 61.41 | $16.00 | 8900 |
| 2025-02-18 | 60.28 | $15.95 | 60312 |
| 2025-02-14 | 60.06 | $15.94 | 5500 |
| 2025-02-13 | 57.84 | $15.84 | 100 |
| 2025-02-12 | 58.46 | $15.86 | 500 |
| 2025-02-11 | 55.75 | $15.74 | 843 |
| 2025-02-10 | 54.59 | $15.69 | 1616 |
| 2025-02-07 | 53.42 | $15.64 | 900 |
| 2025-02-06 | 52.72 | $15.61 | 246 |
| 2025-02-05 | 51.58 | $15.56 | 1000 |
| 2025-02-04 | 53.55 | $15.64 | 900 |
| 2025-02-03 | 48.93 | $15.44 | 115 |
| 2025-01-31 | 51.35 | $15.54 | 2600 |
| 2025-01-30 | 56.40 | $15.73 | 1403 |
| 2025-01-29 | 53.67 | $15.61 | 2322 |
| 2025-01-28 | 52.25 | $15.55 | 8834 |
| 2025-01-27 | 52.50 | $15.56 | 1705 |
| 2025-01-24 | 55.87 | $15.69 | 1000 |
| 2025-01-23 | 53.01 | $15.56 | 200 |
| 2025-01-22 | 52.33 | $15.53 | 342 |
| 2025-01-21 | 52.81 | $15.55 | 238 |
| 2025-01-17 | 48.52 | $15.36 | 100 |
| 2025-01-16 | 46.33 | $15.27 | 203 |
| 2025-01-15 | 46.75 | $15.29 | 200 |
| 2025-01-14 | 39.44 | $15.01 | 100 |
| 2025-01-13 | 37.99 | $14.96 | 434 |
| 2025-01-10 | 37.99 | $14.96 | 900 |
| 2025-01-08 | 43.84 | $15.27 | 1429 |
| 2025-01-07 | 44.90 | $15.32 | 100 |
| 2025-01-06 | 45.96 | $15.37 | 1643 |
| 2025-01-03 | 44.73 | $15.32 | 1834 |
| 2025-01-02 | 42.48 | $15.23 | 1136 |
| 2024-12-31 | 43.99 | $15.31 | 100 |
| 2024-12-30 | 45.13 | $15.37 | 317 |
| 2024-12-27 | 47.27 | $15.48 | 100 |
| 2024-12-26 | 48.46 | $15.54 | 749 |
| 2024-12-24 | 47.63 | $15.50 | 108 |
| 2024-12-23 | 45.53 | $15.40 | 3829 |
| 2024-12-20 | 41.53 | $15.22 | 844 |
| 2024-12-19 | 39.65 | $15.14 | 100 |
| 2024-12-18 | 39.81 | $15.15 | 1222 |
| 2024-12-17 | 43.95 | $15.41 | 1700 |
| 2024-12-16 | 44.63 | $15.45 | 144 |
| 2024-12-13 | 44.79 | $15.46 | 417 |
| 2024-12-12 | 51.45 | $15.83 | 400 |
| 2024-12-11 | 53.07 | $15.91 | 100 |
| 2024-12-10 | 51.06 | $15.80 | 700 |
| 2024-12-09 | 59.69 | $16.19 | 309 |
| 2024-12-06 | 51.98 | $15.80 | 100 |
| 2024-12-05 | 51.07 | $15.76 | 727 |
| 2024-12-04 | 51.53 | $15.78 | 441 |
| 2024-12-03 | 50.02 | $15.71 | 246 |
| 2024-12-02 | 49.16 | $15.67 | 1930 |
| 2024-11-29 | 47.88 | $15.61 | 300 |
| 2024-11-27 | 46.16 | $15.53 | 1600 |
| 2024-11-26 | 42.81 | $15.38 | 2744 |
| 2024-11-25 | 45.31 | $15.52 | 1633 |
| 2024-11-22 | 45.09 | $15.51 | 1900 |
| 2024-11-21 | 46.50 | $15.59 | 820 |
| 2024-11-20 | 45.69 | $15.55 | 3702 |
| 2024-11-19 | 45.50 | $15.54 | 600 |
| 2024-11-18 | 46.13 | $15.58 | 2630 |
| 2024-11-15 | 43.34 | $15.43 | 3423 |
| 2024-11-14 | 43.62 | $15.45 | 2200 |
| 2024-11-13 | 44.46 | $15.51 | 900 |
| 2024-11-12 | 44.12 | $15.49 | 123 |
| 2024-11-11 | 47.57 | $15.74 | 440 |
| 2024-11-08 | 47.86 | $15.76 | 4100 |
| 2024-11-07 | 55.60 | $16.25 | 222 |
| 2024-11-06 | 49.23 | $15.85 | 600 |
| 2024-11-05 | 53.03 | $16.06 | 848 |
| 2024-11-04 | 49.88 | $15.88 | 1100 |
| 2024-11-01 | 47.66 | $15.76 | 1100 |
| 2024-10-31 | 47.10 | $15.73 | 100 |
| 2024-10-30 | 47.75 | $15.77 | 300 |
| 2024-10-29 | 50.36 | $15.93 | 300 |
| 2024-10-28 | 51.88 | $16.02 | 241 |
| 2024-10-25 | 51.41 | $15.99 | 114 |
| 2024-10-24 | 51.73 | $16.01 | 600 |
| 2024-10-23 | 51.88 | $16.02 | 200 |
| 2024-10-22 | 54.13 | $16.17 | 421 |
| 2024-10-21 | 52.97 | $16.08 | 2110 |
| 2024-10-18 | 54.73 | $16.20 | 547 |
| 2024-10-17 | 53.25 | $16.08 | 4100 |
| 2024-10-16 | 54.23 | $16.15 | 2941 |
| 2024-10-15 | 51.70 | $15.94 | 800 |
| 2024-10-14 | 57.30 | $16.33 | 2300 |
| 2024-10-11 | 57.45 | $16.34 | 5929 |
| 2024-10-10 | 55.78 | $16.19 | 2800 |
| 2024-10-09 | 55.78 | $16.19 | 26900 |
| 2024-10-08 | 57.41 | $16.31 | 14800 |
| 2024-10-07 | 69.20 | $17.05 | 4726 |
| 2024-10-04 | 68.02 | $16.91 | 7700 |
| 2024-10-03 | 66.45 | $16.73 | 600 |
| 2024-10-02 | 70.08 | $16.93 | 900 |
| 2024-10-01 | 65.41 | $16.41 | 347 |
| 2024-09-30 | 63.97 | $16.27 | 10500 |
| 2024-09-27 | 67.80 | $16.47 | 4928 |
| 2024-09-26 | 70.19 | $16.59 | 4745 |
| 2024-09-25 | 63.94 | $15.97 | 1749 |
| 2024-09-24 | 69.53 | $16.22 | 2702 |
| 2024-09-23 | 61.47 | $15.59 | 1200 |
| 2024-09-20 | 59.19 | $15.45 | 548 |
| 2024-09-19 | 61.15 | $15.53 | 600 |
| 2024-09-18 | 54.10 | $15.14 | 8200 |
| 2024-09-17 | 57.13 | $15.26 | 4300 |
| 2024-09-16 | 56.36 | $15.22 | 821 |
| 2024-09-13 | 55.79 | $15.19 | 300 |
| 2024-09-12 | 53.69 | $15.08 | 605 |
| 2024-09-11 | 52.11 | $15.00 | 100 |
| 2024-09-10 | 49.03 | $14.85 | 924 |
| 2024-09-09 | 50.05 | $14.90 | 1121 |
| 2024-09-06 | 49.45 | $14.87 | 833 |
| 2024-09-05 | 55.82 | $15.17 | 233 |
| 2024-09-04 | 53.54 | $15.05 | 1500 |
| 2024-09-03 | 54.43 | $15.09 | 5700 |
| 2024-08-30 | 60.11 | $15.33 | 406 |
| 2024-08-29 | 62.16 | $15.41 | 1100 |
| 2024-08-28 | 60.05 | $15.28 | 900 |
| 2024-08-27 | 64.80 | $15.46 | 500 |
| 2024-08-26 | 64.05 | $15.41 | 2021 |
| 2024-08-23 | 63.76 | $15.39 | 1600 |
| 2024-08-22 | 59.17 | $15.10 | 2008 |
| 2024-08-21 | 63.66 | $15.27 | 303 |
| 2024-08-20 | 64.48 | $15.30 | 10600 |
| 2024-08-19 | 63.12 | $15.21 | 100 |
| 2024-08-16 | 58.63 | $14.94 | 400 |
| 2024-08-15 | 57.54 | $14.88 | 437 |
| 2024-08-14 | 53.45 | $14.67 | 100 |
| 2024-08-13 | 54.64 | $14.72 | 100 |
| 2024-08-12 | 49.99 | $14.50 | 100 |
| 2024-08-09 | 47.91 | $14.41 | 100 |
| 2024-08-08 | 47.22 | $14.38 | 100 |
| 2024-08-07 | 39.86 | $14.09 | 132 |
| 2024-08-06 | 38.46 | $14.04 | 300 |
| 2024-08-05 | 35.00 | $13.92 | 2400 |
| 2024-08-02 | 41.03 | $14.25 | 214 |
| 2024-08-01 | 43.17 | $14.35 | 200 |
| 2024-07-31 | 48.72 | $14.58 | 200 |
| 2024-07-30 | 40.13 | $14.31 | 500 |
| 2024-07-29 | 39.77 | $14.30 | 600 |
| 2024-07-26 | 40.93 | $14.35 | 100 |
| 2024-07-25 | 39.60 | $14.31 | 500 |
| 2024-07-24 | 39.81 | $14.32 | 1213 |
| 2024-07-23 | 44.34 | $14.52 | 100 |
| 2024-07-22 | 45.32 | $14.56 | 1900 |
| 2024-07-19 | 42.61 | $14.47 | 615 |
| 2024-07-18 | 47.59 | $14.67 | 1212 |
| 2024-07-17 | 49.81 | $14.75 | 217 |
| 2024-07-16 | 55.31 | $14.93 | 600 |
| 2024-07-15 | 55.96 | $14.95 | 100 |
| 2024-07-12 | 62.24 | $15.13 | 100 |
| 2024-07-11 | 59.61 | $15.02 | 508 |
| 2024-07-10 | 55.89 | $14.88 | 2245 |
| 2024-07-09 | 52.96 | $14.78 | 900 |
| 2024-07-08 | 54.69 | $14.83 | 607 |
| 2024-07-05 | 55.72 | $14.86 | 100 |
| 2024-07-03 | 56.74 | $14.89 | 212 |
| 2024-07-02 | 52.62 | $14.74 | 100 |
| 2024-07-01 | 50.83 | $14.68 | 1300 |
| 2024-06-28 | 49.01 | $14.62 | 209 |
| 2024-06-27 | 51.74 | $14.71 | 1100 |
| 2024-06-26 | 52.99 | $14.75 | 13434 |
| 2024-06-25 | 54.55 | $14.80 | 100 |
| 2024-06-24 | 54.04 | $14.78 | 1700 |
| 2024-06-21 | 54.33 | $14.79 | 200 |
| 2024-06-20 | 58.87 | $14.94 | 3210 |
| 2024-06-18 | 59.82 | $14.97 | 400 |
| 2024-06-17 | 58.33 | $14.90 | 213 |
| 2024-06-14 | 56.35 | $14.81 | 100 |
| 2024-06-13 | 55.23 | $14.76 | 100 |
| 2024-06-12 | 55.23 | $14.76 | 800 |
| 2024-06-11 | 51.40 | $14.59 | 100 |
| 2024-06-10 | 55.37 | $14.74 | 2931 |
| 2024-06-07 | 54.48 | $14.70 | 338 |
| 2024-06-06 | 57.77 | $14.82 | 100 |
| 2024-06-05 | 56.09 | $14.74 | 306 |
| 2024-06-04 | 52.99 | $14.60 | 242 |
| 2024-06-03 | 50.87 | $14.51 | 100 |
| 2024-05-31 | 48.15 | $14.40 | 1500 |
| 2024-05-30 | 53.23 | $14.60 | 135 |
| 2024-05-29 | 52.03 | $14.55 | 927 |
| 2024-05-28 | 57.98 | $14.76 | 100 |
| 2024-05-24 | 58.28 | $14.77 | 637 |
| 2024-05-23 | 57.65 | $14.74 | 100 |
| 2024-05-22 | 61.15 | $14.86 | 100 |
| 2024-05-21 | 64.55 | $14.97 | — |
| 2024-05-20 | 67.14 | $15.05 | 239 |
| 2024-05-17 | 71.20 | $15.17 | 100 |
| 2024-05-16 | 70.35 | $15.11 | 1100 |
| 2024-05-15 | 68.27 | $14.97 | 100 |
| 2024-05-14 | 64.93 | $14.77 | 233 |
| 2024-05-13 | 64.39 | $14.74 | 201 |
| 2024-05-10 | 63.33 | $14.68 | 113 |
| 2024-05-09 | 61.52 | $14.58 | 106 |
| 2024-05-08 | 59.81 | $14.49 | 100 |
| 2024-05-07 | 62.13 | $14.57 | 100 |
| 2024-05-06 | 64.51 | $14.65 | 1314 |
| 2024-05-03 | 63.85 | $14.61 | 100 |
| 2024-05-02 | 61.66 | $14.48 | 130 |
| 2024-05-01 | 52.90 | $14.06 | 100 |
| 2024-04-30 | 53.45 | $14.08 | 300 |
| 2024-04-29 | 59.34 | $14.28 | 100 |
| 2024-04-26 | 55.63 | $14.12 | 100 |
| 2024-04-25 | 52.26 | $13.99 | 2300 |
| 2024-04-24 | 48.24 | $13.85 | 200 |
| 2024-04-23 | 47.03 | $13.81 | 100 |
| 2024-04-22 | 42.21 | $13.66 | 100 |
| 2024-04-19 | 39.06 | $13.57 | 300 |
| 2024-04-18 | 39.28 | $13.58 | 100 |
| 2024-04-17 | 37.21 | $13.52 | 300 |
| 2024-04-16 | 36.87 | $13.51 | 100 |
| 2024-04-15 | 37.84 | $13.56 | 104 |
| 2024-04-12 | 40.07 | $13.67 | 1411 |
| 2024-04-11 | 47.26 | $13.97 | 630 |
| 2024-04-10 | 47.26 | $13.97 | 825 |
| 2024-04-09 | 53.63 | $14.19 | 100 |
| 2024-04-08 | 51.07 | $14.10 | 230 |
| 2024-04-05 | 48.67 | $14.02 | 100 |
| 2024-04-04 | 48.67 | $14.02 | 115 |
| 2024-04-03 | 50.63 | $14.09 | 700 |
| 2024-04-02 | 49.52 | $14.05 | 800 |
| 2024-04-01 | 49.52 | $14.05 | 3101 |
| 2024-03-28 | 48.49 | $14.01 | 510 |
| 2024-03-27 | 54.32 | $14.23 | 712 |
| 2024-03-26 | 51.55 | $14.12 | 300 |
| 2024-03-25 | 52.66 | $14.16 | 717 |
| 2024-03-22 | 52.41 | $14.15 | 100 |
| 2024-03-21 | 56.24 | $14.29 | 327 |
| 2024-03-20 | 54.67 | $14.22 | 542 |
| 2024-03-19 | 51.60 | $14.09 | 100 |
| 2024-03-18 | 54.57 | $14.20 | 100 |
| 2024-03-15 | 53.88 | $14.17 | 100 |
| 2024-03-14 | 54.14 | $14.18 | 100 |
| 2024-03-13 | 56.46 | $14.27 | 127 |
| 2024-03-12 | 60.57 | $14.42 | 629 |
| 2024-03-11 | 58.05 | $14.29 | 400 |
| 2024-03-08 | 57.05 | $14.24 | 1500 |
| 2024-03-07 | 62.12 | $14.42 | 2308 |
| 2024-03-06 | 58.42 | $14.23 | 533 |
| 2024-03-05 | 52.89 | $13.99 | 700 |
| 2024-03-04 | 56.14 | $14.10 | 4700 |
| 2024-03-01 | 59.28 | $14.20 | 3300 |
| 2024-02-29 | 55.75 | $14.05 | 100 |
| 2024-02-28 | 55.75 | $14.05 | 542 |
| 2024-02-27 | 60.49 | $14.20 | 1149 |
| 2024-02-26 | 60.06 | $14.18 | 500 |
| 2024-02-23 | 61.98 | $14.24 | 107 |
| 2024-02-22 | 61.39 | $14.21 | 417 |
| 2024-02-21 | 57.67 | $14.03 | 100 |
| 2024-02-20 | 58.56 | $14.06 | 130 |
| 2024-02-16 | 59.14 | $14.08 | 100 |
| 2024-02-15 | 58.16 | $14.03 | 400 |
| 2024-02-14 | 55.51 | $13.90 | 5621 |
| 2024-02-13 | 51.95 | $13.74 | 230 |
| 2024-02-12 | 59.59 | $14.01 | 247 |
| 2024-02-09 | 56.44 | $13.87 | 1116 |
| 2024-02-08 | 54.76 | $13.80 | 600 |
| 2024-02-07 | 55.93 | $13.84 | 2431 |
| 2024-02-06 | 56.21 | $13.85 | 2434 |
| 2024-02-05 | 47.58 | $13.51 | 1000 |
| 2024-02-02 | 48.11 | $13.53 | 900 |
| 2024-02-01 | 49.15 | $13.57 | 108 |
| 2024-01-31 | 50.45 | $13.62 | 600 |
| 2024-01-30 | 52.01 | $13.68 | 102 |
| 2024-01-29 | 54.41 | $13.77 | 1107 |
| 2024-01-26 | 53.27 | $13.72 | 100 |
| 2024-01-25 | 53.05 | $13.71 | 115 |
| 2024-01-24 | 53.78 | $13.74 | 1400 |
| 2024-01-23 | 50.31 | $13.58 | 2222 |
| 2024-01-22 | 47.26 | $13.45 | 1124 |
| 2024-01-19 | 48.79 | $13.52 | 100 |
| 2024-01-18 | 44.90 | $13.36 | 400 |
| 2024-01-17 | 41.20 | $13.22 | 746 |
| 2024-01-16 | 45.80 | $13.44 | 500 |
| 2024-01-12 | 51.24 | $13.66 | 130 |
| 2024-01-11 | 49.69 | $13.60 | 6806 |
| 2024-01-10 | 47.30 | $13.51 | 100 |
| 2024-01-09 | 47.30 | $13.51 | 1200 |
| 2024-01-08 | 49.91 | $13.62 | 1200 |
| 2024-01-05 | 48.19 | $13.55 | 3919 |
| 2024-01-04 | 48.19 | $13.55 | 2134 |
| 2024-01-03 | 49.96 | $13.63 | 135 |
| 2024-01-02 | 51.78 | $13.71 | 200 |
| 2023-12-29 | 60.06 | $14.03 | 1204 |
| 2023-12-28 | 58.48 | $13.95 | 1303 |
| 2023-12-27 | 55.34 | $13.80 | 734 |
| 2023-12-26 | 54.91 | $13.78 | 106 |
| 2023-12-22 | 53.19 | $13.70 | 416 |
| 2023-12-21 | 54.17 | $13.74 | 400 |
| 2023-12-20 | 49.02 | $13.51 | 736 |
| 2023-12-19 | 54.31 | $13.72 | 100 |
| 2023-12-18 | 52.94 | $13.66 | 4520 |
| 2023-12-15 | 51.78 | $13.61 | 1102 |
| 2023-12-14 | 55.94 | $13.77 | 1033 |
| 2023-12-13 | 51.30 | $13.57 | 227 |
| 2023-12-12 | 47.05 | $13.41 | 1100 |
| 2023-12-11 | 46.22 | $13.38 | 3500 |
| 2023-12-08 | 42.48 | $13.25 | 123 |
| 2023-12-07 | 51.03 | $13.58 | 703 |
| 2023-12-06 | 50.45 | $13.56 | 3633 |
| 2023-12-05 | 50.45 | $13.56 | 129 |
| 2023-12-04 | 52.97 | $13.65 | 300 |
| 2023-12-01 | 57.19 | $13.79 | 300 |
| 2023-11-30 | 56.25 | $13.75 | 142 |
| 2023-11-29 | 58.08 | $13.81 | 600 |
| 2023-11-28 | 59.30 | $13.85 | 100 |
| 2023-11-27 | 58.26 | $13.80 | 728 |
| 2023-11-24 | 61.24 | $13.90 | — |
| 2023-11-22 | 60.07 | $13.84 | 4704 |
| 2023-11-21 | 62.14 | $13.91 | 600 |
| 2023-11-20 | 64.24 | $13.98 | 100 |
| 2023-11-17 | 60.23 | $13.76 | 100 |
| 2023-11-16 | 58.41 | $13.67 | 500 |
| 2023-11-15 | 62.00 | $13.79 | 200 |
| 2023-11-14 | 60.85 | $13.73 | 100 |
| 2023-11-13 | 54.34 | $13.43 | 100 |
| 2023-11-10 | 54.34 | $13.43 | 302 |
| 2023-11-09 | 53.17 | $13.38 | 100 |
| 2023-11-08 | 53.43 | $13.39 | 415 |
| 2023-11-07 | 56.04 | $13.49 | 238 |
| 2023-11-06 | 57.37 | $13.54 | 1120 |
| 2023-11-03 | 56.79 | $13.51 | 1141 |
| 2023-11-02 | 52.22 | $13.29 | 100 |
| 2023-11-01 | 45.79 | $13.03 | 300 |
| 2023-10-31 | 42.08 | $12.90 | 100 |
| 2023-10-30 | 43.83 | $12.98 | 633 |
| 2023-10-27 | 39.01 | $12.82 | 100 |
| 2023-10-26 | 38.39 | $12.80 | 108 |
| 2023-10-25 | 39.35 | $12.85 | 100 |
| 2023-10-24 | 42.38 | $13.00 | 115 |
| 2023-10-23 | 36.15 | $12.80 | 100 |
| 2023-10-20 | 35.16 | $12.77 | 100 |
| 2023-10-19 | 38.59 | $12.95 | 100 |
| 2023-10-18 | 40.69 | $13.05 | 100 |
| 2023-10-17 | 45.65 | $13.26 | 200 |
| 2023-10-16 | 46.42 | $13.29 | 201 |
| 2023-10-13 | 44.65 | $13.23 | 100 |
| 2023-10-12 | 47.11 | $13.33 | 100 |
| 2023-10-11 | 49.99 | $13.44 | 1100 |
| 2023-10-10 | 50.25 | $13.45 | 507 |
| 2023-10-09 | 45.89 | $13.29 | 3900 |
| 2023-10-06 | 46.62 | $13.32 | 100 |
| 2023-10-05 | 40.98 | $13.13 | 100 |
| 2023-10-04 | 36.99 | $13.01 | 100 |
| 2023-10-03 | 35.97 | $12.98 | 100 |
| 2023-10-02 | 40.11 | $13.18 | 100 |
| 2023-09-29 | 41.95 | $13.26 | 100 |
| 2023-09-28 | 46.78 | $13.45 | — |
| 2023-09-27 | 43.18 | $13.34 | — |
| 2023-09-26 | 43.44 | $13.35 | 100 |
| 2023-09-25 | 47.41 | $13.50 | 200 |
| 2023-09-22 | 48.53 | $13.54 | 100 |
| 2023-09-21 | 41.63 | $13.33 | 100 |
| 2023-09-20 | 47.71 | $13.54 | 100 |
| 2023-09-19 | 49.00 | $13.58 | 802 |
| 2023-09-18 | 50.64 | $13.63 | 100 |
| 2023-09-15 | 50.32 | $13.62 | 100 |
| 2023-09-14 | 52.55 | $13.69 | 100 |
| 2023-09-13 | 48.86 | $13.57 | — |
| 2023-09-12 | 50.41 | $13.62 | 100 |
| 2023-09-11 | 49.50 | $13.59 | 100 |
| 2023-09-08 | 46.04 | $13.48 | 100 |
| 2023-09-07 | 46.04 | $13.48 | 100 |
| 2023-09-06 | 50.59 | $13.64 | 100 |
| 2023-09-05 | 52.43 | $13.70 | 100 |
| 2023-09-01 | 52.43 | $13.70 | 307 |
| 2023-08-31 | 49.96 | $13.61 | 100 |
| 2023-08-30 | 49.69 | $13.60 | 502 |
| 2023-08-29 | 48.33 | $13.55 | 500 |
| 2023-08-28 | 43.10 | $13.37 | 1044 |
| 2023-08-25 | 39.20 | $13.25 | 100 |
| 2023-08-24 | 36.80 | $13.18 | 714 |
| 2023-08-23 | 39.79 | $13.32 | 534 |
| 2023-08-22 | 35.15 | $13.19 | 100 |
| 2023-08-21 | 36.38 | $13.25 | 639 |
| 2023-08-18 | 36.38 | $13.25 | 100 |
| 2023-08-17 | 38.18 | $13.34 | 100 |
| 2023-08-16 | 38.59 | $13.36 | 400 |
| 2023-08-15 | 40.63 | $13.46 | 200 |
| 2023-08-14 | 43.48 | $13.59 | 700 |
| 2023-08-11 | 43.93 | $13.61 | 100 |
| 2023-08-10 | 48.46 | $13.80 | 128 |
| 2023-08-09 | 50.54 | $13.88 | 100 |
| 2023-08-08 | 51.32 | $13.91 | 2100 |
| 2023-08-07 | 56.01 | $14.08 | 113 |
| 2023-08-04 | 55.56 | $14.06 | 400 |
| 2023-08-03 | 54.90 | $14.03 | 100 |
| 2023-08-02 | 54.47 | $14.01 | 1401 |
| 2023-08-01 | 60.49 | $14.23 | 600 |
| 2023-07-31 | 65.17 | $14.38 | 2600 |
| 2023-07-28 | 64.47 | $14.34 | 100 |
| 2023-07-27 | 57.16 | $13.98 | 100 |
| 2023-07-26 | 58.43 | $14.02 | 100 |
| 2023-07-25 | 57.99 | $14.00 | 100 |
| 2023-07-24 | 54.03 | $13.83 | 100 |
| 2023-07-21 | 52.01 | $13.75 | 100 |
| 2023-07-20 | 53.12 | $13.79 | 100 |
| 2023-07-19 | 54.22 | $13.83 | 400 |
| 2023-07-18 | 55.87 | $13.89 | 307 |
| 2023-07-17 | 56.41 | $13.91 | 1000 |
| 2023-07-14 | 56.21 | $13.90 | — |
| 2023-07-13 | 58.52 | $13.99 | 202 |
| 2023-07-12 | 54.35 | $13.78 | 500 |
| 2023-07-11 | 49.02 | $13.55 | 100 |
| 2023-07-10 | 45.88 | $13.43 | 100 |
| 2023-07-07 | 44.81 | $13.39 | 900 |
| 2023-07-06 | 42.07 | $13.29 | 300 |
| 2023-07-05 | 48.19 | $13.56 | 600 |
| 2023-07-03 | 49.72 | $13.62 | 340 |
| 2023-06-30 | 47.34 | $13.53 | 100 |
| 2023-06-29 | 48.06 | $13.56 | 100 |
| 2023-06-28 | 49.99 | $13.64 | 100 |
| 2023-06-27 | 50.96 | $13.68 | 100 |
| 2023-06-26 | 46.25 | $13.49 | 200 |
| 2023-06-23 | 43.83 | $13.40 | 417 |
| 2023-06-22 | 48.96 | $13.62 | 900 |
| 2023-06-21 | 51.29 | $13.71 | 1243 |
| 2023-06-20 | 52.07 | $13.74 | 1000 |
| 2023-06-16 | 60.25 | $14.02 | 100 |
| 2023-06-15 | 61.56 | $14.06 | 511 |
| 2023-06-14 | 58.56 | $13.92 | 100 |
| 2023-06-13 | 58.56 | $13.92 | 300 |
| 2023-06-12 | 56.13 | $13.81 | 100 |
| 2023-06-09 | 54.04 | $13.72 | 312 |
| 2023-06-08 | 54.04 | $13.72 | 100 |
| 2023-06-07 | 51.49 | $13.61 | 100 |
| 2023-06-06 | 51.73 | $13.62 | 106 |
| 2023-06-05 | 48.68 | $13.49 | 3264 |
| 2023-06-02 | 50.31 | $13.56 | 100 |
| 2023-06-01 | 44.79 | $13.34 | 100 |
| 2023-05-31 | 40.82 | $13.20 | 305 |
| 2023-05-30 | 43.36 | $13.32 | 100 |
| 2023-05-26 | 46.08 | $13.44 | 100 |
| 2023-05-25 | 40.78 | $13.26 | 3700 |
| 2023-05-24 | 39.84 | $13.23 | — |
| 2023-05-23 | 43.08 | $13.38 | 100 |
| 2023-05-22 | 48.86 | $13.61 | 100 |
| 2023-05-19 | 48.00 | $13.58 | 1 |
| 2023-05-18 | 45.67 | $13.50 | 100 |
| 2023-05-17 | 45.38 | $13.49 | 100 |
| 2023-05-16 | 46.08 | $13.52 | 220 |
| 2023-05-15 | 49.21 | $13.65 | 100 |
| 2023-05-12 | 42.33 | $13.41 | 100 |
| 2023-05-11 | 46.86 | $13.59 | 100 |
| 2023-05-10 | 50.56 | $13.72 | 1100 |
| 2023-05-09 | 50.56 | $13.72 | 113 |
| 2023-05-08 | 54.45 | $13.85 | 100 |
| 2023-05-05 | 53.93 | $13.83 | 100 |
| 2023-05-04 | 47.73 | $13.61 | 2847 |
| 2023-05-03 | 42.36 | $13.45 | 639 |
| 2023-05-02 | 42.62 | $13.46 | 1510 |
| 2023-05-01 | 44.98 | $13.55 | 3532 |
| 2023-04-28 | 45.51 | $13.57 | 700 |
| 2023-04-27 | 45.51 | $13.57 | 100 |
| 2023-04-26 | 39.37 | $13.38 | 134 |
| 2023-04-25 | 37.61 | $13.33 | 100 |
| 2023-04-24 | 44.76 | $13.62 | 100 |
| 2023-04-21 | 46.20 | $13.67 | — |
| 2023-04-20 | 49.21 | $13.77 | 125 |
| 2023-04-19 | 50.45 | $13.81 | 100 |
| 2023-04-18 | 55.10 | $13.95 | 100 |
| 2023-04-17 | 55.44 | $13.96 | 100 |
| 2023-04-14 | 53.79 | $13.90 | 100 |
| 2023-04-13 | 56.45 | $13.98 | 100 |
| 2023-04-12 | 50.33 | $13.77 | 200 |
| 2023-04-11 | 51.98 | $13.82 | 106 |
| 2023-04-10 | 48.44 | $13.71 | 4624 |
| 2023-04-06 | 48.11 | $13.70 | 325 |
| 2023-04-05 | 47.79 | $13.69 | 100 |
| 2023-04-04 | 49.52 | $13.75 | 100 |
| 2023-04-03 | 50.98 | $13.80 | 100 |
| 2023-03-31 | 47.45 | $13.68 | 100 |
| 2023-03-30 | 49.72 | $13.76 | 100 |
| 2023-03-29 | 47.95 | $13.70 | 100 |
| 2023-03-28 | 47.06 | $13.67 | 103 |
| 2023-03-27 | 47.06 | $13.67 | 100 |
| 2023-03-24 | 47.79 | $13.70 | — |
| 2023-03-23 | 49.25 | $13.76 | 100 |
| 2023-03-22 | 47.48 | $13.69 | 100 |
| 2023-03-21 | 46.20 | $13.64 | 300 |
| 2023-03-20 | 43.31 | $13.53 | 1421 |
| 2023-03-17 | 41.97 | $13.48 | 100 |
| 2023-03-16 | 42.93 | $13.53 | 200 |
| 2023-03-15 | 36.85 | $13.31 | 444 |
| 2023-03-14 | 40.38 | $13.50 | 100 |
| 2023-03-13 | 40.38 | $13.50 | 45 |
| 2023-03-10 | 39.83 | $13.48 | 100 |
| 2023-03-09 | 41.09 | $13.55 | 400 |
| 2023-03-08 | 46.68 | $13.83 | 100 |
| 2023-03-07 | 46.43 | $13.82 | 800 |
| 2023-03-06 | 50.67 | $14.01 | 100 |
| 2023-03-03 | 53.10 | $14.11 | 1000 |
| 2023-03-02 | 51.78 | $14.05 | 300 |
| 2023-03-01 | 50.46 | $13.99 | 109 |
| 2023-02-28 | 44.44 | $13.74 | 118 |
| 2023-02-27 | 46.37 | $13.83 | 100 |
| 2023-02-24 | 44.33 | $13.75 | 100 |
| 2023-02-23 | 51.01 | $14.04 | 100 |
| 2023-02-22 | 49.26 | $13.97 | 436 |
| 2023-02-21 | 50.48 | $14.02 | 100 |
| 2023-02-17 | 50.01 | $14.00 | 300 |
| 2023-02-16 | 50.93 | $14.04 | 1129 |
| 2023-02-15 | 50.28 | $14.01 | 1600 |
| 2023-02-14 | 55.17 | $14.22 | 100 |
| 2023-02-13 | 54.36 | $14.18 | 800 |
| 2023-02-10 | 53.37 | $14.13 | 100 |
| 2023-02-09 | 55.43 | $14.22 | 213 |
| 2023-02-08 | 55.25 | $14.21 | 700 |
| 2023-02-07 | 56.12 | $14.25 | 100 |
| 2023-02-06 | 55.11 | $14.19 | 1600 |
| 2023-02-03 | 58.30 | $14.34 | 100 |
| 2023-02-02 | 62.66 | $14.53 | 100 |
| 2023-02-01 | 66.92 | $14.70 | 3436 |
| 2023-01-31 | 64.05 | $14.49 | 321 |
| 2023-01-30 | 65.86 | $14.56 | 3600 |
| 2023-01-27 | 73.45 | $14.83 | 1100 |
| 2023-01-26 | 74.66 | $14.87 | 100 |
| 2023-01-25 | 72.85 | $14.70 | 100 |
| 2023-01-24 | 72.07 | $14.63 | 315 |
| 2023-01-23 | 71.52 | $14.58 | 1500 |
| 2023-01-20 | 69.81 | $14.43 | 200 |
| 2023-01-19 | 68.24 | $14.30 | 100 |
| 2023-01-18 | 66.99 | $14.20 | 415 |
| 2023-01-17 | 70.14 | $14.32 | 4600 |
| 2023-01-13 | 69.10 | $14.23 | 100 |
| 2023-01-12 | 67.93 | $14.13 | — |
| 2023-01-11 | 67.58 | $14.10 | 137 |
| 2023-01-10 | 66.41 | $14.00 | 100 |
| 2023-01-09 | 65.95 | $13.96 | 100 |
| 2023-01-06 | 64.91 | $13.87 | 100 |
| 2023-01-05 | 60.59 | $13.53 | 400 |
| 2023-01-04 | 61.87 | $13.59 | 100 |
| 2023-01-03 | 56.34 | $13.21 | 100 |
| 2022-12-30 | 54.52 | $13.10 | 2700 |
| 2022-12-29 | 57.19 | $13.23 | 213 |
| 2022-12-28 | 53.71 | $13.02 | 100 |
| 2022-12-27 | 58.43 | $13.24 | 100 |
| 2022-12-23 | 54.65 | $13.02 | 100 |
| 2022-12-22 | 53.17 | $12.94 | 200 |
| 2022-12-21 | 56.67 | $13.10 | 100 |
| 2022-12-20 | 53.20 | $12.91 | 705 |
| 2022-12-19 | 55.19 | $13.00 | 100 |
| 2022-12-16 | 57.23 | $13.09 | 100 |
| 2022-12-15 | 56.72 | $13.06 | 220 |
| 2022-12-14 | 64.99 | $13.40 | 2500 |
| 2022-12-13 | 63.81 | $13.32 | 100 |
| 2022-12-12 | 61.82 | $13.19 | 100 |
| 2022-12-09 | 62.58 | $13.22 | 114 |
| 2022-12-08 | 61.99 | $13.18 | 200 |
| 2022-12-07 | 60.67 | $13.09 | 220 |
| 2022-12-06 | 60.09 | $13.05 | 208 |
| 2022-12-05 | 60.30 | $13.06 | 116 |
| 2022-12-02 | 61.97 | $13.14 | 2100 |
| 2022-12-01 | 64.95 | $13.28 | 100 |
| 2022-11-30 | 65.38 | $13.30 | 100 |
| 2022-11-29 | 61.13 | $12.95 | 100 |
| 2022-11-28 | 57.44 | $12.69 | 100 |
| 2022-11-25 | 59.08 | $12.77 | 100 |
| 2022-11-23 | 58.09 | $12.70 | 100 |
| 2022-11-22 | 56.95 | $12.62 | 207 |
| 2022-11-21 | 55.96 | $12.55 | 419 |
| 2022-11-18 | 59.30 | $12.73 | 700 |
| 2022-11-17 | 61.82 | $12.86 | 100 |
| 2022-11-16 | 61.22 | $12.81 | 615 |
| 2022-11-15 | 64.51 | $12.98 | 930 |
| 2022-11-14 | 61.12 | $12.69 | 100 |
| 2022-11-11 | 60.38 | $12.63 | 120 |
| 2022-11-10 | 55.07 | $12.24 | 100 |
| 2022-11-09 | 45.45 | $11.70 | 515 |
| 2022-11-08 | 47.79 | $11.83 | 324 |
| 2022-11-07 | 46.58 | $11.77 | 409 |
| 2022-11-04 | 45.79 | $11.73 | 100 |
| 2022-11-03 | 36.11 | $11.30 | 100 |
| 2022-11-02 | 36.98 | $11.36 | 500 |
| 2022-11-01 | 37.85 | $11.42 | 600 |
| 2022-10-31 | 33.11 | $11.23 | 100 |
| 2022-10-28 | 35.12 | $11.38 | 300 |
| 2022-10-27 | 35.39 | $11.40 | 2200 |
| 2022-10-26 | 36.33 | $11.47 | 100 |
| 2022-10-25 | 33.71 | $11.36 | 1511 |
| 2022-10-24 | 30.50 | $11.23 | 1219 |
| 2022-10-21 | 34.95 | $11.59 | 826 |
| 2022-10-20 | 33.41 | $11.53 | 900 |
| 2022-10-19 | 32.14 | $11.48 | 2601 |
| 2022-10-18 | 33.73 | $11.61 | 1400 |
| 2022-10-17 | 34.48 | $11.67 | 2041 |
| 2022-10-14 | 29.26 | $11.46 | 100 |
| 2022-10-13 | 30.81 | $11.60 | 223 |
| 2022-10-12 | 28.76 | $11.52 | 300 |
| 2022-10-11 | 29.28 | $11.57 | 147 |
| 2022-10-10 | 31.19 | $11.75 | 100 |
| 2022-10-07 | 33.38 | $11.94 | 1220 |
| 2022-10-06 | 36.45 | $12.18 | 100 |
| 2022-10-05 | 37.83 | $12.28 | 2025 |
| 2022-10-04 | 37.38 | $12.26 | 3602 |
| 2022-10-03 | 28.26 | $11.89 | 100 |
| 2022-09-30 | 24.30 | $11.75 | 426 |
| 2022-09-29 | 26.27 | $11.95 | 100 |
| 2022-09-28 | 29.83 | $12.26 | 14500 |
| 2022-09-27 | 28.94 | $12.23 | 400 |
| 2022-09-26 | 29.65 | $12.29 | 347 |
| 2022-09-23 | 30.73 | $12.38 | 2100 |
| 2022-09-22 | 33.83 | $12.62 | 400 |
| 2022-09-21 | 35.24 | $12.72 | 209 |
| 2022-09-20 | 38.60 | $12.94 | 9620 |
| 2022-09-19 | 40.09 | $13.03 | 600 |
| 2022-09-16 | 38.85 | $12.98 | 8 |
| 2022-09-15 | 40.78 | $13.10 | 1100 |
| 2022-09-14 | 42.44 | $13.20 | 2000 |
| 2022-09-13 | 41.77 | $13.17 | 413 |
| 2022-09-12 | 48.67 | $13.55 | 300 |
| 2022-09-09 | 46.23 | $13.44 | 700 |
| 2022-09-08 | 39.22 | $13.16 | 123 |
| 2022-09-07 | 39.93 | $13.20 | 100 |
| 2022-09-06 | 34.62 | $13.01 | 112 |
| 2022-09-02 | 38.35 | $13.23 | 538 |
| 2022-09-01 | 39.08 | $13.27 | 3919 |
| 2022-08-31 | 42.11 | $13.43 | 501 |
| 2022-08-30 | 38.12 | $13.29 | 439 |
| 2022-08-29 | 39.60 | $13.37 | 147 |
| 2022-08-26 | 42.34 | $13.51 | 1300 |
| 2022-08-25 | 46.48 | $13.70 | 1000 |
| 2022-08-24 | 40.02 | $13.48 | 124 |
| 2022-08-23 | 39.71 | $13.47 | 200 |
| 2022-08-22 | 40.93 | $13.53 | 126 |
| 2022-08-19 | 43.70 | $13.66 | 100 |
| 2022-08-18 | 46.70 | $13.79 | 9 |
| 2022-08-17 | 48.90 | $13.88 | 139 |
| 2022-08-16 | 50.93 | $13.96 | 100 |
| 2022-08-15 | 50.69 | $13.95 | 100 |
| 2022-08-12 | 53.46 | $14.06 | 100 |
| 2022-08-11 | 51.40 | $13.97 | 100 |
| 2022-08-10 | 48.76 | $13.86 | 327 |
| 2022-08-09 | 45.15 | $13.72 | 106 |
| 2022-08-08 | 46.26 | $13.77 | 1708 |
| 2022-08-05 | 46.47 | $13.78 | 100 |
| 2022-08-04 | 44.51 | $13.70 | 100 |
| 2022-08-03 | 42.24 | $13.61 | 200 |
| 2022-08-02 | 41.48 | $13.58 | 300 |
| 2022-08-01 | 43.47 | $13.69 | 544 |
| 2022-07-29 | 46.34 | $13.84 | 300 |
| 2022-07-28 | 47.13 | $13.88 | 100 |
| 2022-07-27 | 48.50 | $13.95 | 100 |
| 2022-07-26 | 43.10 | $13.71 | 442 |
| 2022-07-25 | 44.97 | $13.81 | 100 |
| 2022-07-22 | 41.86 | $13.68 | 500 |
| 2022-07-21 | 44.04 | $13.80 | 514 |
| 2022-07-20 | 41.63 | $13.70 | 1727 |
| 2022-07-19 | 42.15 | $13.73 | 323 |
| 2022-07-18 | 37.20 | $13.53 | 200 |
| 2022-07-15 | 35.90 | $13.48 | 107 |
| 2022-07-14 | 34.35 | $13.42 | 204 |
| 2022-07-13 | 35.72 | $13.52 | 200 |
| 2022-07-12 | 37.13 | $13.62 | 400 |
| 2022-07-11 | 38.57 | $13.72 | 1400 |
| 2022-07-08 | 43.36 | $14.02 | 100 |
| 2022-07-07 | 42.22 | $13.97 | 1700 |
| 2022-07-06 | 37.19 | $13.76 | 400 |
| 2022-07-05 | 38.56 | $13.85 | 334 |
| 2022-07-01 | 41.80 | $14.05 | 100 |
| 2022-06-30 | 44.28 | $14.19 | 248 |
| 2022-06-29 | 44.46 | $14.20 | 828 |
| 2022-06-28 | 44.80 | $14.22 | 400 |
| 2022-06-27 | 45.47 | $14.26 | 1000 |
| 2022-06-24 | 44.49 | $14.21 | 100 |
| 2022-06-23 | 41.69 | $14.07 | 3227 |
| 2022-06-22 | 40.88 | $14.03 | 4100 |
| 2022-06-21 | 42.13 | $14.12 | 10504 |
| 2022-06-17 | 38.57 | $13.94 | 100 |
| 2022-06-16 | 38.57 | $13.94 | 200 |
| 2022-06-15 | 43.24 | $14.29 | 118 |
| 2022-06-14 | 39.25 | $14.09 | 100 |
| 2022-06-13 | 38.00 | $14.03 | 1400 |
| 2022-06-10 | 42.86 | $14.38 | 115 |
| 2022-06-09 | 46.76 | $14.62 | 312 |
| 2022-06-08 | 49.43 | $14.77 | 2104 |
| 2022-06-07 | 52.06 | $14.91 | 130 |
| 2022-06-06 | 50.63 | $14.83 | 100 |
| 2022-06-03 | 50.28 | $14.81 | 100 |
| 2022-06-02 | 53.74 | $15.00 | 200 |
| 2022-06-01 | 51.22 | $14.85 | 7845 |
| 2022-05-31 | 52.67 | $14.93 | 100 |
| 2022-05-27 | 50.86 | $14.82 | 102 |
| 2022-05-26 | 47.92 | $14.65 | 303 |
| 2022-05-25 | 44.59 | $14.47 | 100 |
| 2022-05-24 | 42.85 | $14.38 | 3900 |
| 2022-05-23 | 45.56 | $14.56 | 300 |
| 2022-05-20 | 43.68 | $14.46 | 100 |
| 2022-05-19 | 42.93 | $14.42 | 209 |
| 2022-05-18 | 40.88 | $14.31 | 100 |
| 2022-05-17 | 43.74 | $14.52 | 100 |
| 2022-05-16 | 39.74 | $14.31 | 115 |
| 2022-05-13 | 39.54 | $14.30 | 100 |
| 2022-05-12 | 32.04 | $13.94 | 400 |
| 2022-05-11 | 32.79 | $14.01 | 727 |
| 2022-05-10 | 34.44 | $14.16 | 2439 |
| 2022-05-09 | 32.29 | $14.06 | 100 |
| 2022-05-06 | 35.86 | $14.38 | 1700 |
| 2022-05-05 | 38.25 | $14.57 | 1700 |
| 2022-05-04 | 45.89 | $15.07 | 1200 |
| 2022-05-03 | 42.16 | $14.90 | 608 |
| 2022-05-02 | 37.59 | $14.71 | 3505 |
| 2022-04-29 | 37.89 | $14.73 | 1404 |
| 2022-04-28 | 37.89 | $14.73 | 200 |
| 2022-04-27 | 35.57 | $14.63 | 216 |
| 2022-04-26 | 33.45 | $14.54 | 1100 |
| 2022-04-25 | 37.06 | $14.82 | 600 |
| 2022-04-22 | 38.61 | $14.93 | 400 |
| 2022-04-21 | 39.76 | $15.01 | 100 |
| 2022-04-20 | 42.80 | $15.21 | 100 |
| 2022-04-19 | 43.59 | $15.26 | 142 |
| 2022-04-18 | 44.36 | $15.31 | 610 |
| 2022-04-14 | 45.44 | $15.38 | 100 |
| 2022-04-13 | 46.52 | $15.45 | 135 |
| 2022-04-12 | 43.24 | $15.27 | 200 |
| 2022-04-11 | 42.87 | $15.25 | 100 |
| 2022-04-08 | 46.31 | $15.49 | 200 |
| 2022-04-07 | 46.45 | $15.50 | 648 |
| 2022-04-06 | 48.05 | $15.61 | 233 |
| 2022-04-05 | 49.22 | $15.69 | 5132 |
| 2022-04-04 | 52.08 | $15.88 | 2500 |
| 2022-04-01 | 49.44 | $15.70 | 200 |
| 2022-03-31 | 46.48 | $15.51 | 100 |
| 2022-03-30 | 49.52 | $15.72 | 100 |
| 2022-03-29 | 49.67 | $15.73 | 706 |
| 2022-03-28 | 47.13 | $15.56 | 221 |
| 2022-03-25 | 47.80 | $15.61 | 100 |
| 2022-03-24 | 48.60 | $15.67 | 406 |
| 2022-03-23 | 46.78 | $15.54 | 700 |
| 2022-03-22 | 48.54 | $15.68 | 1037 |
| 2022-03-21 | 45.48 | $15.46 | 2229 |
| 2022-03-18 | 47.94 | $15.66 | 420 |
| 2022-03-17 | 44.52 | $15.42 | 400 |
| 2022-03-16 | 44.76 | $15.44 | 2221 |
| 2022-03-15 | 31.09 | $14.64 | 3400 |
| 2022-03-14 | 31.46 | $14.68 | 600 |
| 2022-03-11 | 34.27 | $14.97 | 1820 |
| 2022-03-10 | 39.72 | $15.44 | 744 |
| 2022-03-09 | 36.23 | $15.27 | 1326 |
| 2022-03-08 | 30.63 | $15.02 | 4038 |
| 2022-03-07 | 30.63 | $15.02 | 13718 |
| 2022-03-04 | 36.68 | $15.54 | 1400 |
| 2022-03-03 | 38.06 | $15.64 | 2000 |
| 2022-03-02 | 40.20 | $15.79 | 4500 |
| 2022-03-01 | 38.44 | $15.71 | 4511 |
| 2022-02-28 | 42.13 | $15.96 | 400 |
| 2022-02-25 | 44.73 | $16.12 | 5714 |
| 2022-02-24 | 41.28 | $15.96 | 12118 |
| 2022-02-23 | 44.41 | $16.15 | 200 |
| 2022-02-22 | 47.27 | $16.31 | 502 |
| 2022-02-18 | 50.15 | $16.46 | 1028 |
| 2022-02-17 | 49.95 | $16.45 | 122 |
| 2022-02-16 | 54.14 | $16.66 | 410 |
| 2022-02-15 | 50.17 | $16.45 | 227 |
| 2022-02-14 | 46.85 | $16.29 | 4324 |
| 2022-02-11 | 49.60 | $16.43 | 3200 |
| 2022-02-10 | 54.13 | $16.64 | 3018 |
| 2022-02-09 | 55.50 | $16.70 | 3700 |
| 2022-02-08 | 51.61 | $16.50 | 8200 |
| 2022-02-07 | 48.62 | $16.36 | 3500 |
| 2022-02-04 | 45.90 | $16.24 | 5500 |
| 2022-02-03 | 44.02 | $16.16 | 4900 |
| 2022-02-02 | 46.72 | $16.30 | 911 |
| 2022-02-01 | 45.12 | $16.23 | 206 |
| 2022-01-31 | 42.79 | $16.13 | 534 |
| 2022-01-28 | 32.45 | $15.75 | 301 |
| 2022-01-27 | 32.90 | $15.78 | 100 |
| 2022-01-26 | 38.42 | $16.11 | 1529 |
| 2022-01-25 | 38.79 | $16.13 | 100 |
| 2022-01-24 | 40.87 | $16.24 | 2020 |
| 2022-01-21 | 43.28 | $16.36 | 115 |
| 2022-01-20 | 47.24 | $16.54 | 300 |
| 2022-01-19 | 47.94 | $16.57 | 1100 |
| 2022-01-18 | 46.18 | $16.50 | 7900 |
| 2022-01-14 | 48.40 | $16.60 | 100 |
| 2022-01-13 | 47.19 | $16.55 | 636 |
| 2022-01-12 | 51.78 | $16.75 | 100 |
| 2022-01-11 | 51.56 | $16.74 | 1213 |
| 2022-01-10 | 48.37 | $16.60 | 4313 |
| 2022-01-07 | 48.37 | $16.60 | 1800 |
| 2022-01-06 | 45.12 | $16.46 | 1100 |
| 2022-01-05 | 46.92 | $16.55 | 1441 |
| 2022-01-04 | 48.78 | $16.64 | 718 |
| 2022-01-03 | 45.84 | $16.51 | 237 |
| 2021-12-31 | 44.68 | $16.46 | 1710 |
| 2021-12-30 | 45.05 | $16.48 | 800 |
| 2021-12-29 | 44.40 | $16.45 | 335 |
| 2021-12-28 | 45.07 | $16.49 | 500 |
| 2021-12-27 | 44.27 | $16.45 | 1700 |
| 2021-12-23 | 40.54 | $16.27 | 100 |
| 2021-12-22 | 39.68 | $16.23 | 349 |
| 2021-12-21 | 36.89 | $16.10 | 700 |
| 2021-12-20 | 31.57 | $15.87 | 8300 |
| 2021-12-17 | 32.24 | $15.93 | 100 |
| 2021-12-16 | 33.25 | $16.02 | 825 |
| 2021-12-15 | 33.03 | $16.01 | 313 |
| 2021-12-14 | 32.39 | $15.98 | 100 |
| 2021-12-13 | 33.09 | $16.05 | 3700 |
| 2021-12-10 | 35.05 | $16.24 | 100 |
| 2021-12-09 | 34.86 | $16.23 | 100 |
| 2021-12-08 | 33.92 | $16.18 | 2700 |
| 2021-12-07 | 32.64 | $16.11 | 1200 |
| 2021-12-06 | 26.45 | $15.79 | 1519 |
| 2021-12-03 | 23.53 | $15.65 | 1200 |
| 2021-12-02 | 46.18 | $17.47 | 2615 |
| 2021-12-01 | 41.80 | $17.32 | 204 |
| 2021-11-30 | 42.23 | $17.34 | 100 |
| 2021-11-29 | 45.38 | $17.48 | 100 |
| 2021-11-26 | 44.25 | $17.44 | 404 |
| 2021-11-24 | 54.72 | $17.83 | 100 |
| 2021-11-23 | 53.65 | $17.79 | 104 |
| 2021-11-22 | 55.52 | $17.85 | 100 |
| 2021-11-19 | 55.83 | $17.86 | 300 |
| 2021-11-18 | 57.65 | $17.92 | 100 |
| 2021-11-17 | 58.86 | $17.96 | 909 |
| 2021-11-16 | 58.45 | $17.94 | 638 |
| 2021-11-15 | 57.84 | $17.91 | 100 |
| 2021-11-12 | 56.84 | $17.86 | 100 |
| 2021-11-11 | 55.43 | $17.79 | 100 |
| 2021-11-10 | 51.58 | $17.61 | 100 |
| 2021-11-09 | 54.83 | $17.74 | 100 |
| 2021-11-08 | 57.76 | $17.85 | 100 |
| 2021-11-05 | 54.17 | $17.68 | 400 |
| 2021-11-04 | 52.36 | $17.60 | 122 |
| 2021-11-03 | 51.68 | $17.57 | 100 |
| 2021-11-02 | 49.63 | $17.48 | 100 |
| 2021-11-01 | 54.51 | $17.68 | 100 |
| 2021-10-29 | 52.28 | $17.58 | 100 |
| 2021-10-28 | 54.57 | $17.67 | 1712 |
| 2021-10-27 | 52.14 | $17.56 | 102 |
| 2021-10-26 | 55.47 | $17.69 | 100 |
| 2021-10-25 | 55.73 | $17.70 | 1646 |
| 2021-10-22 | 55.73 | $17.70 | 100 |
| 2021-10-21 | 52.73 | $17.55 | 100 |
| 2021-10-20 | 52.52 | $17.54 | 100 |
| 2021-10-19 | 52.13 | $17.52 | 741 |
| 2021-10-18 | 47.39 | $17.29 | 100 |
| 2021-10-15 | 48.18 | $17.33 | 100 |
| 2021-10-14 | 46.04 | $17.23 | 100 |
| 2021-10-13 | 43.62 | $17.12 | 1217 |
| 2021-10-12 | 40.13 | $16.97 | — |
| 2021-10-11 | 41.60 | $17.06 | 100 |
| 2021-10-08 | 41.14 | $17.04 | 5800 |
| 2021-10-07 | 39.12 | $16.95 | 100 |
| 2021-10-06 | 33.05 | $16.70 | 1600 |
| 2021-10-05 | 34.21 | $16.79 | 102 |
| 2021-10-04 | 32.96 | $16.74 | 100 |
| 2021-10-01 | 35.53 | $16.94 | 100 |
| 2021-09-30 | 35.53 | $16.94 | 100 |
| 2021-09-29 | 33.18 | $16.84 | 800 |
| 2021-09-28 | 34.01 | $16.91 | 547 |
| 2021-09-27 | 36.99 | $17.15 | 100 |
| 2021-09-24 | 34.72 | $17.05 | 700 |
| 2021-09-23 | 43.14 | $17.62 | 300 |
| 2021-09-22 | 37.59 | $17.40 | 327 |
| 2021-09-21 | 32.16 | $17.21 | 1323 |
| 2021-09-20 | 27.43 | $17.06 | 729 |
| 2021-09-17 | 34.62 | $17.53 | 100 |
| 2021-09-16 | 36.98 | $17.65 | 100 |
| 2021-09-15 | 39.99 | $17.79 | 100 |
| 2021-09-14 | 40.66 | $17.82 | 100 |
| 2021-09-13 | 44.72 | $17.99 | 100 |
| 2021-09-10 | 45.48 | $18.02 | 100 |
| 2021-09-09 | 43.02 | $17.94 | 100 |
| 2021-09-08 | 43.49 | $17.96 | 100 |
| 2021-09-07 | 47.92 | $18.14 | 100 |
| 2021-09-03 | 51.23 | $18.26 | 100 |
| 2021-09-02 | 49.00 | $18.18 | — |
| 2021-09-01 | 49.27 | $18.19 | 108 |
| 2021-08-31 | 45.90 | $18.07 | 1400 |
| 2021-08-30 | 42.59 | $17.96 | 1400 |
| 2021-08-27 | 44.72 | $18.05 | 100 |
| 2021-08-26 | 40.98 | $17.93 | 1400 |
| 2021-08-25 | 45.35 | $18.11 | 1400 |
| 2021-08-24 | 44.73 | $18.09 | 1400 |
| 2021-08-23 | 42.55 | $18.02 | 1400 |
| 2021-08-20 | 39.31 | $17.92 | 1400 |
| 2021-08-19 | 39.31 | $17.92 | 1700 |
| 2021-08-18 | 44.02 | $18.13 | — |
| 2021-08-17 | 41.15 | $18.04 | 418 |
| 2021-08-16 | 47.29 | $18.28 | 100 |
| 2021-08-13 | 46.97 | $18.27 | 100 |
| 2021-08-12 | 46.37 | $18.25 | 100 |
| 2021-08-11 | 49.88 | $18.38 | 100 |
| 2021-08-10 | 45.99 | $18.25 | 120 |
| 2021-08-09 | 46.79 | $18.28 | 502 |
| 2021-08-06 | 44.98 | $18.22 | 518 |
| 2021-08-05 | 48.09 | $18.34 | 100 |
| 2021-08-04 | 45.71 | $18.26 | 100 |
| 2021-08-03 | 44.81 | $18.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.44
2026-07-31
Close Price
$19.55
Vol: 7200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -19.44 | $19.55 | 7200 |
| 2026-07-30 | -0.74 | $19.75 | 9947 |
| 2026-07-29 | -14.17 | $19.40 | 34700 |
| 2026-07-28 | -1.89 | $19.41 | 7220 |
| 2026-07-27 | -6.86 | $19.32 | 2000 |
| 2026-07-24 | -18.63 | $19.20 | 3211 |
| 2026-07-23 | -22.55 | $19.16 | 4422 |
| 2026-07-22 | -12.75 | $19.26 | 4415 |
| 2026-07-21 | 0.00 | $19.31 | 6927 |
| 2026-07-20 | -24.74 | $19.10 | 1649 |
| 2026-07-17 | -35.05 | $19.00 | 3100 |
| 2026-07-16 | -43.36 | $19.01 | 5118 |
| 2026-07-15 | -44.44 | $19.02 | 2100 |
| 2026-07-14 | -47.01 | $18.99 | 2200 |
| 2026-07-13 | -52.99 | $18.92 | 428 |
| 2026-07-10 | -36.75 | $19.11 | 2007 |
| 2026-07-09 | -50.43 | $18.95 | 1100 |
| 2026-07-08 | -48.72 | $18.97 | 2512 |
| 2026-07-07 | -70.09 | $18.72 | 2227 |
| 2026-07-06 | -57.27 | $18.87 | 2412 |
| 2026-07-02 | -94.02 | $18.44 | 2514 |
| 2026-07-01 | -94.87 | $18.43 | 6220 |
| 2026-06-30 | -95.04 | $18.59 | 900 |
| 2026-06-29 | -59.20 | $18.71 | 9942 |
| 2026-06-26 | -66.09 | $18.59 | 14020 |
| 2026-06-25 | -58.05 | $18.73 | 2400 |
| 2026-06-24 | -60.34 | $18.69 | 1844 |
| 2026-06-23 | -48.85 | $18.89 | 4200 |
| 2026-06-22 | -26.44 | $19.28 | 3900 |
| 2026-06-18 | -28.74 | $19.24 | 3400 |
| 2026-06-17 | -27.01 | $19.27 | 1217 |
| 2026-06-16 | -20.69 | $19.38 | 3233 |
| 2026-06-15 | -15.52 | $19.47 | 1644 |
| 2026-06-12 | -25.86 | $19.29 | 7000 |
| 2026-06-11 | -48.85 | $18.89 | 36400 |
| 2026-06-10 | -49.43 | $18.88 | 13100 |
| 2026-06-09 | -52.87 | $18.82 | 6217 |
| 2026-06-08 | -54.02 | $18.80 | 3629 |
| 2026-06-05 | -58.62 | $18.72 | 5011 |
| 2026-06-04 | -24.14 | $19.32 | 9000 |
| 2026-06-03 | -17.82 | $19.43 | 3900 |
| 2026-06-02 | -4.02 | $19.67 | 10935 |
| 2026-06-01 | -3.25 | $19.49 | 2300 |
| 2026-05-29 | -16.67 | $19.21 | 3900 |
| 2026-05-28 | -30.95 | $19.09 | 1800 |
| 2026-05-27 | -27.38 | $19.12 | 1736 |
| 2026-05-26 | -4.76 | $19.31 | 600 |
| 2026-05-22 | -34.48 | $19.05 | 1631 |
| 2026-05-21 | -36.46 | $19.00 | 7137 |
| 2026-05-20 | -53.54 | $18.82 | 10515 |
| 2026-05-19 | -66.67 | $18.69 | 18901 |
| 2026-05-18 | -43.43 | $18.92 | 1300 |
| 2026-05-15 | -40.40 | $18.95 | 2826 |
| 2026-05-14 | -20.20 | $19.15 | 812 |
| 2026-05-13 | -19.19 | $19.16 | 1819 |
| 2026-05-12 | -28.28 | $19.07 | 5134 |
| 2026-05-11 | -4.24 | $19.30 | 10300 |
| 2026-05-08 | -1.45 | $19.27 | 4317 |
| 2026-05-07 | -9.52 | $19.05 | 800 |
| 2026-05-06 | 0.00 | $19.17 | 6700 |
| 2026-05-05 | -9.26 | $18.89 | 3300 |
| 2026-05-04 | -20.63 | $18.66 | 3700 |
| 2026-05-01 | -6.88 | $18.88 | 1910 |
| 2026-04-30 | -5.63 | $18.90 | 10009 |
| 2026-04-29 | -10.22 | $18.62 | 3312 |
| 2026-04-28 | -8.22 | $18.64 | 4600 |
| 2026-04-27 | -4.58 | $18.69 | 2100 |
| 2026-04-24 | -2.61 | $18.72 | 2429 |
| 2026-04-23 | -9.59 | $18.55 | 30808 |
| 2026-04-22 | -3.42 | $18.64 | 6235 |
| 2026-04-21 | -13.70 | $18.49 | 1800 |
| 2026-04-20 | -5.48 | $18.61 | 1616 |
| 2026-04-17 | -2.74 | $18.65 | 9245 |
| 2026-04-16 | -2.48 | $18.41 | 1500 |
| 2026-04-15 | 0.00 | $18.42 | 3700 |
| 2026-04-14 | -6.78 | $18.33 | 15100 |
| 2026-04-13 | -18.52 | $18.11 | 5000 |
| 2026-04-10 | -24.07 | $18.05 | 3328 |
| 2026-04-09 | -25.93 | $18.03 | 3900 |
| 2026-04-08 | -23.15 | $18.06 | 2000 |
| 2026-04-07 | -71.56 | $17.54 | 5228 |
| 2026-04-06 | -69.72 | $17.56 | 14900 |
| 2026-04-02 | -62.39 | $17.64 | 93100 |
| 2026-04-01 | -63.30 | $17.63 | 8300 |
| 2026-03-31 | -67.54 | $17.60 | 5800 |
| 2026-03-30 | -95.56 | $17.29 | 14035 |
| 2026-03-27 | -89.63 | $17.43 | 311437 |
| 2026-03-26 | -100.00 | $17.26 | 30500 |
| 2026-03-25 | -86.47 | $17.71 | 1100 |
| 2026-03-24 | -98.95 | $17.50 | 5108 |
| 2026-03-23 | -90.37 | $17.69 | 8513 |
| 2026-03-20 | -97.33 | $17.56 | 15300 |
| 2026-03-19 | -72.57 | $18.11 | 53220 |
| 2026-03-18 | -81.71 | $17.95 | 12400 |
| 2026-03-17 | -61.14 | $18.31 | 7123 |
| 2026-03-16 | -71.43 | $18.13 | 6300 |
| 2026-03-13 | -82.29 | $17.94 | 20132 |
| 2026-03-12 | -81.14 | $17.96 | 1700 |
| 2026-03-11 | -71.43 | $18.13 | 628 |
| 2026-03-10 | -71.43 | $18.13 | 7533 |
| 2026-03-09 | -73.71 | $18.09 | 10300 |
| 2026-03-06 | -81.71 | $17.95 | 22900 |
| 2026-03-05 | -80.00 | $17.98 | 11218 |
| 2026-03-04 | -58.29 | $18.36 | 20517 |
| 2026-03-03 | -65.71 | $18.23 | 496400 |
| 2026-03-02 | -63.92 | $18.76 | 11646 |
| 2026-02-27 | -37.11 | $19.02 | 9900 |
| 2026-02-26 | -29.90 | $19.09 | 3800 |
| 2026-02-25 | -2.06 | $19.36 | 6903 |
| 2026-02-24 | -18.07 | $19.09 | 3219 |
| 2026-02-23 | -18.07 | $19.09 | 9000 |
| 2026-02-20 | -8.43 | $19.17 | 4638 |
| 2026-02-19 | -36.14 | $18.94 | 600 |
| 2026-02-18 | -34.48 | $18.94 | 2400 |
| 2026-02-17 | -28.74 | $18.99 | 3924 |
| 2026-02-13 | -48.28 | $18.82 | 920 |
| 2026-02-12 | -44.83 | $18.85 | 3700 |
| 2026-02-11 | -1.35 | $19.10 | 541 |
| 2026-02-10 | -8.96 | $18.98 | 8500 |
| 2026-02-09 | -7.81 | $18.96 | 1600 |
| 2026-02-06 | -9.38 | $18.88 | 2800 |
| 2026-02-05 | -57.35 | $18.55 | 13111 |
| 2026-02-04 | -58.82 | $18.54 | 268000 |
| 2026-02-03 | -61.76 | $18.52 | 4242 |
| 2026-02-02 | -33.82 | $18.71 | 2900 |
| 2026-01-30 | -51.43 | $18.58 | 8100 |
| 2026-01-29 | -13.58 | $18.83 | 1624 |
| 2026-01-28 | -25.93 | $18.73 | 5907 |
| 2026-01-27 | -16.05 | $18.81 | 3937 |
| 2026-01-26 | -46.91 | $18.56 | 19301 |
| 2026-01-23 | -48.15 | $18.55 | 13145 |
| 2026-01-22 | -57.83 | $18.46 | 6936 |
| 2026-01-21 | -63.53 | $18.40 | 12829 |
| 2026-01-20 | -61.18 | $18.42 | 3300 |
| 2026-01-16 | -48.94 | $18.48 | 5047 |
| 2026-01-15 | -32.20 | $18.56 | 3700 |
| 2026-01-14 | -36.44 | $18.51 | 6500 |
| 2026-01-13 | -39.83 | $18.47 | 3408 |
| 2026-01-12 | -20.20 | $18.55 | 10310 |
| 2026-01-09 | -27.27 | $18.48 | 13100 |
| 2026-01-08 | -38.27 | $18.26 | 4400 |
| 2026-01-07 | -18.52 | $18.42 | 102900 |
| 2026-01-06 | -2.56 | $18.52 | 1300 |
| 2026-01-05 | -3.08 | $18.39 | 4500 |
| 2026-01-02 | -9.38 | $18.34 | 5500 |
| 2025-12-31 | -42.19 | $18.13 | 7533 |
| 2025-12-30 | -29.58 | $18.26 | 4100 |
| 2025-12-29 | -17.57 | $18.37 | 60400 |
| 2025-12-26 | -33.78 | $18.25 | 1222 |
| 2025-12-24 | -44.05 | $18.23 | 1200 |
| 2025-12-23 | -63.55 | $18.15 | 21900 |
| 2025-12-22 | -64.49 | $18.14 | 6303 |
| 2025-12-19 | -67.27 | $18.09 | 2400 |
| 2025-12-18 | -75.45 | $18.00 | 4412 |
| 2025-12-17 | -93.64 | $17.80 | 8504 |
| 2025-12-16 | -79.09 | $17.96 | 3000 |
| 2025-12-15 | -76.36 | $17.99 | 5842 |
| 2025-12-12 | -74.55 | $18.01 | 5100 |
| 2025-12-11 | -49.09 | $18.29 | 5117 |
| 2025-12-10 | -41.82 | $18.37 | 3900 |
| 2025-12-09 | -61.82 | $18.15 | 12338 |
| 2025-12-08 | -55.45 | $18.22 | 11546 |
| 2025-12-05 | -39.09 | $18.40 | 140024 |
| 2025-12-04 | -45.45 | $18.33 | 11139 |
| 2025-12-03 | -44.55 | $18.34 | 8710 |
| 2025-12-02 | -38.18 | $18.41 | 18714 |
| 2025-12-01 | -31.82 | $18.48 | 15300 |
| 2025-11-28 | -30.00 | $18.50 | 115 |
| 2025-11-26 | -20.91 | $18.60 | 1000 |
| 2025-11-25 | -23.64 | $18.57 | 7100 |
| 2025-11-24 | -46.60 | $18.28 | 2700 |
| 2025-11-21 | -61.17 | $18.13 | 12100 |
| 2025-11-20 | -84.21 | $18.12 | 14221 |
| 2025-11-19 | -57.89 | $18.32 | 4221 |
| 2025-11-18 | -61.84 | $18.29 | 5949 |
| 2025-11-17 | -42.11 | $18.44 | 7700 |
| 2025-11-14 | -14.47 | $18.65 | 3800 |
| 2025-11-13 | -26.32 | $18.56 | 1200 |
| 2025-11-12 | -2.63 | $18.74 | 8200 |
| 2025-11-11 | -5.56 | $18.62 | 1410 |
| 2025-11-10 | -13.41 | $18.54 | 1827 |
| 2025-11-07 | -39.02 | $18.33 | 3200 |
| 2025-11-06 | -28.32 | $18.33 | 840 |
| 2025-11-05 | -19.47 | $18.43 | 10000 |
| 2025-11-04 | -38.94 | $18.21 | 203326 |
| 2025-11-03 | -24.78 | $18.37 | 5900 |
| 2025-10-31 | -31.86 | $18.29 | 5506 |
| 2025-10-30 | -27.43 | $18.34 | 5447 |
| 2025-10-29 | -10.62 | $18.53 | 1800 |
| 2025-10-28 | -4.50 | $18.58 | 5400 |
| 2025-10-27 | -7.14 | $18.43 | 11600 |
| 2025-10-24 | -7.69 | $18.36 | 11500 |
| 2025-10-23 | -3.23 | $18.35 | 2100 |
| 2025-10-22 | -27.96 | $18.12 | 6310 |
| 2025-10-21 | -19.35 | $18.20 | 3135 |
| 2025-10-20 | -13.89 | $18.38 | 4700 |
| 2025-10-17 | -38.89 | $18.11 | 609 |
| 2025-10-16 | -41.07 | $18.11 | 13419 |
| 2025-10-15 | -59.84 | $17.94 | 4840 |
| 2025-10-14 | -69.70 | $17.85 | 10104 |
| 2025-10-13 | -63.64 | $17.93 | 7132 |
| 2025-10-10 | -89.13 | $17.60 | 14423 |
| 2025-10-09 | -57.25 | $18.04 | 2837 |
| 2025-10-08 | -45.65 | $18.20 | 1800 |
| 2025-10-07 | -49.28 | $18.15 | 13400 |
| 2025-10-06 | -41.30 | $18.26 | 4410 |
| 2025-10-03 | -45.65 | $18.20 | 4300 |
| 2025-10-02 | -45.65 | $18.20 | 9832 |
| 2025-10-01 | -50.72 | $18.13 | 2900 |
| 2025-09-30 | -52.17 | $18.11 | 2636 |
| 2025-09-29 | -53.62 | $18.09 | 11600 |
| 2025-09-26 | -55.07 | $18.07 | 4918 |
| 2025-09-25 | -65.00 | $18.18 | 5601 |
| 2025-09-24 | -46.00 | $18.37 | 1831 |
| 2025-09-23 | -38.00 | $18.45 | 7909 |
| 2025-09-22 | -34.00 | $18.49 | 8324 |
| 2025-09-19 | -32.00 | $18.51 | 9114 |
| 2025-09-18 | -23.00 | $18.60 | 6500 |
| 2025-09-17 | -7.00 | $18.76 | 14400 |
| 2025-09-16 | -17.00 | $18.66 | 6649 |
| 2025-09-15 | -11.00 | $18.72 | 3600 |
| 2025-09-12 | -3.23 | $18.73 | 6500 |
| 2025-09-11 | -1.08 | $18.75 | 1917 |
| 2025-09-10 | -6.17 | $18.59 | 9000 |
| 2025-09-09 | -19.44 | $18.41 | 2600 |
| 2025-09-08 | -31.94 | $18.32 | 1800 |
| 2025-09-05 | -55.56 | $18.15 | 5716 |
| 2025-09-04 | -81.94 | $17.96 | 5133 |
| 2025-09-03 | -86.57 | $17.97 | 9830 |
| 2025-09-02 | -79.71 | $18.00 | 10936 |
| 2025-08-29 | -64.10 | $18.05 | 12500 |
| 2025-08-28 | -34.78 | $18.07 | 9800 |
| 2025-08-27 | -36.23 | $18.05 | 13000 |
| 2025-08-26 | -25.36 | $18.20 | 1135 |
| 2025-08-25 | -24.64 | $18.21 | 4100 |
| 2025-08-22 | -13.77 | $18.36 | 3400 |
| 2025-08-21 | -28.99 | $18.15 | 13300 |
| 2025-08-20 | -26.81 | $18.18 | 4300 |
| 2025-08-19 | -25.36 | $18.20 | 6010 |
| 2025-08-18 | -18.84 | $18.29 | 3000 |
| 2025-08-15 | -21.74 | $18.25 | 17723 |
| 2025-08-14 | -17.39 | $18.31 | 2039 |
| 2025-08-13 | -4.35 | $18.49 | 18600 |
| 2025-08-12 | -0.81 | $18.40 | 8200 |
| 2025-08-11 | -29.84 | $18.04 | 3843 |
| 2025-08-08 | -20.97 | $18.15 | 6800 |
| 2025-08-07 | -24.19 | $18.11 | 22800 |
| 2025-08-06 | -25.00 | $18.01 | 16900 |
| 2025-08-05 | -37.50 | $17.87 | 6400 |
| 2025-08-04 | -36.11 | $17.86 | 223800 |
| 2025-08-01 | -51.20 | $17.61 | 15621 |
| 2025-07-31 | -43.20 | $17.71 | 7800 |
| 2025-07-30 | -27.20 | $17.91 | 2100 |
| 2025-07-29 | -21.60 | $17.98 | 8024 |
| 2025-07-28 | -20.80 | $17.99 | 2842 |
| 2025-07-25 | -11.20 | $18.11 | 800 |
| 2025-07-24 | -10.40 | $18.12 | 15300 |
| 2025-07-23 | -9.60 | $18.13 | 6418 |
| 2025-07-22 | -12.80 | $18.09 | 13500 |
| 2025-07-21 | -4.39 | $18.09 | 1825 |
| 2025-07-18 | -9.35 | $17.97 | 7226 |
| 2025-07-17 | -1.01 | $17.98 | 1300 |
| 2025-07-16 | -1.09 | $17.91 | 11000 |
| 2025-07-15 | -2.25 | $17.87 | 1200 |
| 2025-07-14 | -8.14 | $17.79 | 2200 |
| 2025-07-11 | -46.67 | $17.80 | 3500 |
| 2025-07-10 | -44.00 | $17.84 | 700 |
| 2025-07-09 | -52.67 | $17.71 | 400 |
| 2025-07-08 | -60.00 | $17.60 | 6700 |
| 2025-07-07 | -59.01 | $17.55 | 9228 |
| 2025-07-03 | -44.72 | $17.78 | 1400 |
| 2025-07-02 | -45.51 | $17.74 | 2436 |
| 2025-07-01 | -49.15 | $17.63 | 7800 |
| 2025-06-30 | -47.28 | $17.63 | 7336 |
| 2025-06-27 | -45.88 | $17.61 | 4100 |
| 2025-06-26 | -37.63 | $17.77 | 5400 |
| 2025-06-25 | -42.27 | $17.68 | 4500 |
| 2025-06-24 | -44.85 | $17.63 | 1600 |
| 2025-06-23 | -63.45 | $17.25 | 1528 |
| 2025-06-20 | -71.22 | $17.04 | 4446 |
| 2025-06-18 | -61.95 | $17.23 | 4200 |
| 2025-06-17 | -59.72 | $17.24 | 2500 |
| 2025-06-16 | -49.31 | $17.43 | 2915 |
| 2025-06-13 | -57.60 | $17.25 | 2600 |
| 2025-06-12 | -46.58 | $17.48 | 8500 |
| 2025-06-11 | -52.89 | $17.31 | 7000 |
| 2025-06-10 | -24.48 | $17.22 | 2900 |
| 2025-06-09 | -34.48 | $17.07 | 4249 |
| 2025-06-06 | -36.63 | $16.94 | 9643 |
| 2025-06-05 | -35.71 | $16.92 | 4830 |
| 2025-06-04 | -33.85 | $16.91 | 7602 |
| 2025-06-03 | -13.77 | $16.81 | 1300 |
| 2025-06-02 | -24.64 | $16.66 | 131 |
| 2025-05-30 | -29.71 | $16.59 | 632 |
| 2025-05-29 | -20.25 | $16.68 | 14200 |
| 2025-05-28 | -22.15 | $16.65 | 2038 |
| 2025-05-27 | -23.90 | $16.62 | 315 |
| 2025-05-23 | -25.30 | $16.58 | 1001 |
| 2025-05-22 | -31.07 | $16.45 | 2714 |
| 2025-05-21 | -29.94 | $16.47 | 11700 |
| 2025-05-20 | -30.37 | $16.42 | 4216 |
| 2025-05-19 | -26.98 | $16.42 | 2700 |
| 2025-05-16 | -28.07 | $16.36 | 700 |
| 2025-05-15 | -26.75 | $16.39 | 2300 |
| 2025-05-14 | -28.86 | $16.29 | 16500 |
| 2025-05-13 | -1.70 | $16.27 | 6433 |
| 2025-05-12 | -2.47 | $16.12 | 2800 |
| 2025-05-09 | -4.11 | $15.85 | 900 |
| 2025-05-08 | -5.56 | $15.75 | 100 |
| 2025-05-07 | -6.25 | $15.70 | 1000 |
| 2025-05-06 | -1.65 | $15.81 | 5341 |
| 2025-05-05 | 0.00 | $15.85 | 114 |
| 2025-05-02 | -2.50 | $15.77 | 12911 |
| 2025-05-01 | -2.93 | $15.42 | 1400 |
| 2025-04-30 | -3.83 | $15.44 | 200 |
| 2025-04-29 | -5.26 | $15.41 | 1614 |
| 2025-04-28 | -7.66 | $15.36 | 820 |
| 2025-04-25 | -12.84 | $15.33 | 3017 |
| 2025-04-24 | -22.18 | $15.36 | 100 |
| 2025-04-23 | -33.06 | $15.09 | 22112 |
| 2025-04-22 | -39.04 | $14.96 | 3300 |
| 2025-04-21 | -48.61 | $14.72 | 746 |
| 2025-04-17 | -46.22 | $14.78 | 336 |
| 2025-04-16 | -51.39 | $14.65 | 6300 |
| 2025-04-15 | -47.35 | $14.82 | 5224 |
| 2025-04-14 | -48.11 | $14.80 | 2600 |
| 2025-04-11 | -54.15 | $14.70 | 2800 |
| 2025-04-10 | -72.92 | $14.18 | 7300 |
| 2025-04-09 | -65.34 | $14.39 | 19116 |
| 2025-04-08 | -100.00 | $13.43 | 48827 |
| 2025-04-07 | -90.64 | $13.78 | 9933 |
| 2025-04-04 | -94.74 | $14.40 | 10400 |
| 2025-04-03 | -100.00 | $15.24 | 2213 |
| 2025-04-02 | -73.12 | $15.52 | 721 |
| 2025-04-01 | -79.57 | $15.46 | 1800 |
| 2025-03-31 | -88.17 | $15.38 | 6704 |
| 2025-03-28 | -98.59 | $15.50 | 3900 |
| 2025-03-27 | -44.29 | $15.89 | 2100 |
| 2025-03-26 | -60.00 | $15.78 | 600 |
| 2025-03-25 | -44.29 | $15.89 | 3417 |
| 2025-03-24 | -65.71 | $15.74 | 11207 |
| 2025-03-21 | -70.00 | $15.71 | 12100 |
| 2025-03-20 | -70.00 | $15.71 | 3400 |
| 2025-03-19 | -45.71 | $15.88 | 4747 |
| 2025-03-18 | -45.71 | $15.88 | 11723 |
| 2025-03-17 | -21.43 | $16.05 | 9138 |
| 2025-03-14 | -24.56 | $15.93 | 5100 |
| 2025-03-13 | -73.68 | $15.65 | 800 |
| 2025-03-12 | -57.89 | $15.74 | 9600 |
| 2025-03-11 | -70.18 | $15.67 | 43401 |
| 2025-03-10 | -89.47 | $15.56 | 5100 |
| 2025-03-07 | -28.07 | $15.91 | 25500 |
| 2025-03-06 | -52.63 | $15.77 | 2300 |
| 2025-03-05 | -22.81 | $15.94 | 800 |
| 2025-03-04 | -63.16 | $15.71 | 902 |
| 2025-03-03 | -90.48 | $15.50 | 2900 |
| 2025-02-28 | -63.49 | $15.67 | 3500 |
| 2025-02-27 | -41.27 | $15.81 | 4619 |
| 2025-02-26 | -7.94 | $16.02 | 3929 |
| 2025-02-25 | -39.68 | $15.82 | 3000 |
| 2025-02-24 | -30.16 | $15.88 | 1100 |
| 2025-02-21 | -31.75 | $15.87 | 5516 |
| 2025-02-20 | -1.67 | $16.03 | 3103 |
| 2025-02-19 | -1.75 | $16.00 | 8900 |
| 2025-02-18 | -10.53 | $15.95 | 60312 |
| 2025-02-14 | -4.92 | $15.94 | 5500 |
| 2025-02-13 | -3.39 | $15.84 | 100 |
| 2025-02-12 | 0.00 | $15.86 | 500 |
| 2025-02-11 | -2.67 | $15.74 | 843 |
| 2025-02-10 | -8.05 | $15.69 | 1616 |
| 2025-02-07 | -13.79 | $15.64 | 900 |
| 2025-02-06 | -15.29 | $15.61 | 246 |
| 2025-02-05 | -21.18 | $15.56 | 1000 |
| 2025-02-04 | -11.76 | $15.64 | 900 |
| 2025-02-03 | -35.29 | $15.44 | 115 |
| 2025-01-31 | -23.53 | $15.54 | 2600 |
| 2025-01-30 | -1.18 | $15.73 | 1403 |
| 2025-01-29 | -10.00 | $15.61 | 2322 |
| 2025-01-28 | -17.50 | $15.55 | 8834 |
| 2025-01-27 | -16.25 | $15.56 | 1705 |
| 2025-01-24 | 0.00 | $15.69 | 1000 |
| 2025-01-23 | 0.00 | $15.56 | 200 |
| 2025-01-22 | -4.48 | $15.53 | 342 |
| 2025-01-21 | 0.00 | $15.55 | 238 |
| 2025-01-17 | -27.69 | $15.36 | 100 |
| 2025-01-16 | -41.54 | $15.27 | 203 |
| 2025-01-15 | -38.46 | $15.29 | 200 |
| 2025-01-14 | -94.09 | $15.01 | 100 |
| 2025-01-13 | -96.55 | $14.96 | 434 |
| 2025-01-10 | -100.00 | $14.96 | 900 |
| 2025-01-08 | -92.70 | $15.27 | 1429 |
| 2025-01-07 | -89.89 | $15.32 | 100 |
| 2025-01-06 | -87.08 | $15.37 | 1643 |
| 2025-01-03 | -89.89 | $15.32 | 1834 |
| 2025-01-02 | -94.94 | $15.23 | 1136 |
| 2024-12-31 | -90.45 | $15.31 | 100 |
| 2024-12-30 | -87.08 | $15.37 | 317 |
| 2024-12-27 | -80.90 | $15.48 | 100 |
| 2024-12-26 | -77.53 | $15.54 | 749 |
| 2024-12-24 | -79.78 | $15.50 | 108 |
| 2024-12-23 | -85.39 | $15.40 | 3829 |
| 2024-12-20 | -95.51 | $15.22 | 844 |
| 2024-12-19 | -100.00 | $15.14 | 100 |
| 2024-12-18 | -99.44 | $15.15 | 1222 |
| 2024-12-17 | -95.57 | $15.41 | 1700 |
| 2024-12-16 | -95.45 | $15.45 | 144 |
| 2024-12-13 | -94.81 | $15.46 | 417 |
| 2024-12-12 | -44.44 | $15.83 | 400 |
| 2024-12-11 | -34.57 | $15.91 | 100 |
| 2024-12-10 | -48.15 | $15.80 | 700 |
| 2024-12-09 | 0.00 | $16.19 | 309 |
| 2024-12-06 | -22.22 | $15.80 | 100 |
| 2024-12-05 | -56.32 | $15.76 | 727 |
| 2024-12-04 | -54.02 | $15.78 | 441 |
| 2024-12-03 | -62.07 | $15.71 | 246 |
| 2024-12-02 | -66.67 | $15.67 | 1930 |
| 2024-11-29 | -73.56 | $15.61 | 300 |
| 2024-11-27 | -82.76 | $15.53 | 1600 |
| 2024-11-26 | -100.00 | $15.38 | 2744 |
| 2024-11-25 | -85.88 | $15.52 | 1633 |
| 2024-11-22 | -87.06 | $15.51 | 1900 |
| 2024-11-21 | -77.65 | $15.59 | 820 |
| 2024-11-20 | -82.35 | $15.55 | 3702 |
| 2024-11-19 | -83.53 | $15.54 | 600 |
| 2024-11-18 | -78.82 | $15.58 | 2630 |
| 2024-11-15 | -96.47 | $15.43 | 3423 |
| 2024-11-14 | -100.00 | $15.45 | 2200 |
| 2024-11-13 | -97.37 | $15.51 | 900 |
| 2024-11-12 | -100.00 | $15.49 | 123 |
| 2024-11-11 | -98.08 | $15.74 | 440 |
| 2024-11-08 | -98.17 | $15.76 | 4100 |
| 2024-11-07 | -68.29 | $16.25 | 222 |
| 2024-11-06 | -92.68 | $15.85 | 600 |
| 2024-11-05 | -79.88 | $16.06 | 848 |
| 2024-11-04 | -90.85 | $15.88 | 1100 |
| 2024-11-01 | -98.40 | $15.76 | 1100 |
| 2024-10-31 | -100.00 | $15.73 | 100 |
| 2024-10-30 | -100.00 | $15.77 | 300 |
| 2024-10-29 | -99.40 | $15.93 | 300 |
| 2024-10-28 | -94.05 | $16.02 | 241 |
| 2024-10-25 | -95.83 | $15.99 | 114 |
| 2024-10-24 | -94.64 | $16.01 | 600 |
| 2024-10-23 | -94.05 | $16.02 | 200 |
| 2024-10-22 | -85.12 | $16.17 | 421 |
| 2024-10-21 | -90.48 | $16.08 | 2110 |
| 2024-10-18 | -69.31 | $16.20 | 547 |
| 2024-10-17 | -70.37 | $16.08 | 4100 |
| 2024-10-16 | -67.13 | $16.15 | 2941 |
| 2024-10-15 | -67.48 | $15.94 | 800 |
| 2024-10-14 | -51.63 | $16.33 | 2300 |
| 2024-10-11 | -51.22 | $16.34 | 5929 |
| 2024-10-10 | -57.32 | $16.19 | 2800 |
| 2024-10-09 | -53.41 | $16.19 | 26900 |
| 2024-10-08 | -48.86 | $16.31 | 14800 |
| 2024-10-07 | -19.64 | $17.05 | 4726 |
| 2024-10-04 | -4.09 | $16.91 | 7700 |
| 2024-10-03 | -12.27 | $16.73 | 600 |
| 2024-10-02 | -3.18 | $16.93 | 900 |
| 2024-10-01 | -26.82 | $16.41 | 347 |
| 2024-09-30 | -33.18 | $16.27 | 10500 |
| 2024-09-27 | -15.66 | $16.47 | 4928 |
| 2024-09-26 | -9.60 | $16.59 | 4745 |
| 2024-09-25 | -17.61 | $15.97 | 1749 |
| 2024-09-24 | 0.00 | $16.22 | 2702 |
| 2024-09-23 | -16.84 | $15.59 | 1200 |
| 2024-09-20 | -12.16 | $15.45 | 548 |
| 2024-09-19 | -1.35 | $15.53 | 600 |
| 2024-09-18 | -49.25 | $15.14 | 8200 |
| 2024-09-17 | -31.34 | $15.26 | 4300 |
| 2024-09-16 | -37.31 | $15.22 | 821 |
| 2024-09-13 | -41.79 | $15.19 | 300 |
| 2024-09-12 | -58.21 | $15.08 | 605 |
| 2024-09-11 | -58.75 | $15.00 | 100 |
| 2024-09-10 | -77.50 | $14.85 | 924 |
| 2024-09-09 | -58.76 | $14.90 | 1121 |
| 2024-09-06 | -56.60 | $14.87 | 833 |
| 2024-09-05 | -27.52 | $15.17 | 233 |
| 2024-09-04 | -30.43 | $15.05 | 1500 |
| 2024-09-03 | -25.17 | $15.09 | 5700 |
| 2024-08-30 | -8.28 | $15.33 | 406 |
| 2024-08-29 | -3.55 | $15.41 | 1100 |
| 2024-08-28 | -11.24 | $15.28 | 900 |
| 2024-08-27 | -0.59 | $15.46 | 500 |
| 2024-08-26 | -3.55 | $15.41 | 2021 |
| 2024-08-23 | -1.23 | $15.39 | 1600 |
| 2024-08-22 | -13.16 | $15.10 | 2008 |
| 2024-08-21 | -1.97 | $15.27 | 303 |
| 2024-08-20 | 0.00 | $15.30 | 10600 |
| 2024-08-19 | 0.00 | $15.21 | 100 |
| 2024-08-16 | 0.00 | $14.94 | 400 |
| 2024-08-15 | 0.00 | $14.88 | 437 |
| 2024-08-14 | -5.32 | $14.67 | 100 |
| 2024-08-13 | -3.09 | $14.72 | 100 |
| 2024-08-12 | -38.46 | $14.50 | 100 |
| 2024-08-09 | -46.15 | $14.41 | 100 |
| 2024-08-08 | -55.56 | $14.38 | 100 |
| 2024-08-07 | -77.04 | $14.09 | 132 |
| 2024-08-06 | -80.74 | $14.04 | 300 |
| 2024-08-05 | -89.63 | $13.92 | 2400 |
| 2024-08-02 | -100.00 | $14.25 | 214 |
| 2024-08-01 | -90.70 | $14.35 | 200 |
| 2024-07-31 | -63.95 | $14.58 | 200 |
| 2024-07-30 | -95.35 | $14.31 | 500 |
| 2024-07-29 | -96.51 | $14.30 | 600 |
| 2024-07-26 | -90.70 | $14.35 | 100 |
| 2024-07-25 | -95.35 | $14.31 | 500 |
| 2024-07-24 | -100.00 | $14.32 | 1213 |
| 2024-07-23 | -92.42 | $14.52 | 100 |
| 2024-07-22 | -86.36 | $14.56 | 1900 |
| 2024-07-19 | -100.00 | $14.47 | 615 |
| 2024-07-18 | -90.20 | $14.67 | 1212 |
| 2024-07-17 | -74.51 | $14.75 | 217 |
| 2024-07-16 | -39.22 | $14.93 | 600 |
| 2024-07-15 | -35.29 | $14.95 | 100 |
| 2024-07-12 | 0.00 | $15.13 | 100 |
| 2024-07-11 | -18.37 | $15.02 | 508 |
| 2024-07-10 | -34.09 | $14.88 | 2245 |
| 2024-07-09 | -56.82 | $14.78 | 900 |
| 2024-07-08 | -45.45 | $14.83 | 607 |
| 2024-07-05 | -38.64 | $14.86 | 100 |
| 2024-07-03 | -31.82 | $14.89 | 212 |
| 2024-07-02 | -65.91 | $14.74 | 100 |
| 2024-07-01 | -67.31 | $14.68 | 1300 |
| 2024-06-28 | -62.12 | $14.62 | 209 |
| 2024-06-27 | -48.48 | $14.71 | 1100 |
| 2024-06-26 | -42.42 | $14.75 | 13434 |
| 2024-06-25 | -34.85 | $14.80 | 100 |
| 2024-06-24 | -37.88 | $14.78 | 1700 |
| 2024-06-21 | -36.36 | $14.79 | 200 |
| 2024-06-20 | -13.64 | $14.94 | 3210 |
| 2024-06-18 | 0.00 | $14.97 | 400 |
| 2024-06-17 | -24.29 | $14.90 | 213 |
| 2024-06-14 | -45.00 | $14.81 | 100 |
| 2024-06-13 | -51.25 | $14.76 | 100 |
| 2024-06-12 | -51.25 | $14.76 | 800 |
| 2024-06-11 | -72.50 | $14.59 | 100 |
| 2024-06-10 | -53.75 | $14.74 | 2931 |
| 2024-06-07 | -58.75 | $14.70 | 338 |
| 2024-06-06 | -43.75 | $14.82 | 100 |
| 2024-06-05 | -53.75 | $14.74 | 306 |
| 2024-06-04 | -71.25 | $14.60 | 242 |
| 2024-06-03 | -82.50 | $14.51 | 100 |
| 2024-05-31 | -96.25 | $14.40 | 1500 |
| 2024-05-30 | -82.61 | $14.60 | 135 |
| 2024-05-29 | -55.86 | $14.55 | 927 |
| 2024-05-28 | -36.94 | $14.76 | 100 |
| 2024-05-24 | -36.04 | $14.77 | 637 |
| 2024-05-23 | -38.74 | $14.74 | 100 |
| 2024-05-22 | -23.66 | $14.86 | 100 |
| 2024-05-21 | -14.81 | $14.97 | — |
| 2024-05-20 | -8.82 | $15.05 | 239 |
| 2024-05-17 | 0.00 | $15.17 | 100 |
| 2024-05-16 | -1.91 | $15.11 | 1100 |
| 2024-05-15 | 0.00 | $14.97 | 100 |
| 2024-05-14 | 0.00 | $14.77 | 233 |
| 2024-05-13 | 0.00 | $14.74 | 201 |
| 2024-05-10 | -3.31 | $14.68 | 113 |
| 2024-05-09 | -11.57 | $14.58 | 106 |
| 2024-05-08 | -19.01 | $14.49 | 100 |
| 2024-05-07 | -12.40 | $14.57 | 100 |
| 2024-05-06 | -5.79 | $14.65 | 1314 |
| 2024-05-03 | 0.00 | $14.61 | 100 |
| 2024-05-02 | 0.00 | $14.48 | 130 |
| 2024-05-01 | -28.57 | $14.06 | 100 |
| 2024-04-30 | -25.97 | $14.08 | 300 |
| 2024-04-29 | 0.00 | $14.28 | 100 |
| 2024-04-26 | -10.29 | $14.12 | 100 |
| 2024-04-25 | -29.41 | $13.99 | 2300 |
| 2024-04-24 | -52.78 | $13.85 | 200 |
| 2024-04-23 | -58.33 | $13.81 | 100 |
| 2024-04-22 | -79.17 | $13.66 | 100 |
| 2024-04-19 | -91.67 | $13.57 | 300 |
| 2024-04-18 | -92.39 | $13.58 | 100 |
| 2024-04-17 | -98.91 | $13.52 | 300 |
| 2024-04-16 | -100.00 | $13.51 | 100 |
| 2024-04-15 | -100.00 | $13.56 | 104 |
| 2024-04-12 | -97.44 | $13.67 | 1411 |
| 2024-04-11 | -85.19 | $13.97 | 630 |
| 2024-04-10 | -95.83 | $13.97 | 825 |
| 2024-04-09 | -64.00 | $14.19 | 100 |
| 2024-04-08 | -82.00 | $14.10 | 230 |
| 2024-04-05 | -98.00 | $14.02 | 100 |
| 2024-04-04 | -98.00 | $14.02 | 115 |
| 2024-04-03 | -84.00 | $14.09 | 700 |
| 2024-04-02 | -86.79 | $14.05 | 800 |
| 2024-04-01 | -86.79 | $14.05 | 3101 |
| 2024-03-28 | -94.34 | $14.01 | 510 |
| 2024-03-27 | -52.83 | $14.23 | 712 |
| 2024-03-26 | -73.58 | $14.12 | 300 |
| 2024-03-25 | -66.04 | $14.16 | 717 |
| 2024-03-22 | -67.92 | $14.15 | 100 |
| 2024-03-21 | -41.51 | $14.29 | 327 |
| 2024-03-20 | -54.72 | $14.22 | 542 |
| 2024-03-19 | -79.25 | $14.09 | 100 |
| 2024-03-18 | -58.49 | $14.20 | 100 |
| 2024-03-15 | -64.15 | $14.17 | 100 |
| 2024-03-14 | -62.26 | $14.18 | 100 |
| 2024-03-13 | -38.71 | $14.27 | 127 |
| 2024-03-12 | -11.69 | $14.42 | 629 |
| 2024-03-11 | -19.12 | $14.29 | 400 |
| 2024-03-08 | -26.47 | $14.24 | 1500 |
| 2024-03-07 | 0.00 | $14.42 | 2308 |
| 2024-03-06 | -9.26 | $14.23 | 533 |
| 2024-03-05 | -50.00 | $13.99 | 700 |
| 2024-03-04 | -18.18 | $14.10 | 4700 |
| 2024-03-01 | -5.19 | $14.20 | 3300 |
| 2024-02-29 | -24.68 | $14.05 | 100 |
| 2024-02-28 | -24.68 | $14.05 | 542 |
| 2024-02-27 | -5.19 | $14.20 | 1149 |
| 2024-02-26 | -7.79 | $14.18 | 500 |
| 2024-02-23 | 0.00 | $14.24 | 107 |
| 2024-02-22 | 0.00 | $14.21 | 417 |
| 2024-02-21 | -8.20 | $14.03 | 100 |
| 2024-02-20 | -2.94 | $14.06 | 130 |
| 2024-02-16 | 0.00 | $14.08 | 100 |
| 2024-02-15 | -2.99 | $14.03 | 400 |
| 2024-02-14 | -20.00 | $13.90 | 5621 |
| 2024-02-13 | -35.63 | $13.74 | 230 |
| 2024-02-12 | -4.60 | $14.01 | 247 |
| 2024-02-09 | -2.82 | $13.87 | 1116 |
| 2024-02-08 | -10.14 | $13.80 | 600 |
| 2024-02-07 | -4.35 | $13.84 | 2431 |
| 2024-02-06 | 0.00 | $13.85 | 2434 |
| 2024-02-05 | -45.90 | $13.51 | 1000 |
| 2024-02-02 | -42.62 | $13.53 | 900 |
| 2024-02-01 | -36.07 | $13.57 | 108 |
| 2024-01-31 | -27.87 | $13.62 | 600 |
| 2024-01-30 | -18.03 | $13.68 | 102 |
| 2024-01-29 | -32.18 | $13.77 | 1107 |
| 2024-01-26 | -37.93 | $13.72 | 100 |
| 2024-01-25 | -39.08 | $13.71 | 115 |
| 2024-01-24 | -35.63 | $13.74 | 1400 |
| 2024-01-23 | -54.02 | $13.58 | 2222 |
| 2024-01-22 | -68.97 | $13.45 | 1124 |
| 2024-01-19 | -60.92 | $13.52 | 100 |
| 2024-01-18 | -79.31 | $13.36 | 400 |
| 2024-01-17 | -95.40 | $13.22 | 746 |
| 2024-01-16 | -100.00 | $13.44 | 500 |
| 2024-01-12 | -70.91 | $13.66 | 130 |
| 2024-01-11 | -81.82 | $13.60 | 6806 |
| 2024-01-10 | -77.14 | $13.51 | 100 |
| 2024-01-09 | -68.35 | $13.51 | 1200 |
| 2024-01-08 | -53.75 | $13.62 | 1200 |
| 2024-01-05 | -62.50 | $13.55 | 3919 |
| 2024-01-04 | -62.50 | $13.55 | 2134 |
| 2024-01-03 | -52.50 | $13.63 | 135 |
| 2024-01-02 | -42.50 | $13.71 | 200 |
| 2023-12-29 | -2.50 | $14.03 | 1204 |
| 2023-12-28 | -2.78 | $13.95 | 1303 |
| 2023-12-27 | -1.79 | $13.80 | 734 |
| 2023-12-26 | -11.67 | $13.78 | 106 |
| 2023-12-22 | -29.69 | $13.70 | 416 |
| 2023-12-21 | -24.62 | $13.74 | 400 |
| 2023-12-20 | -60.00 | $13.51 | 736 |
| 2023-12-19 | -29.85 | $13.72 | 100 |
| 2023-12-18 | -43.84 | $13.66 | 4520 |
| 2023-12-15 | -50.68 | $13.61 | 1102 |
| 2023-12-14 | -28.77 | $13.77 | 1033 |
| 2023-12-13 | -56.16 | $13.57 | 227 |
| 2023-12-12 | -78.08 | $13.41 | 1100 |
| 2023-12-11 | -82.19 | $13.38 | 3500 |
| 2023-12-08 | -100.00 | $13.25 | 123 |
| 2023-12-07 | -62.50 | $13.58 | 703 |
| 2023-12-06 | -65.63 | $13.56 | 3633 |
| 2023-12-05 | -65.63 | $13.56 | 129 |
| 2023-12-04 | -81.66 | $13.65 | 300 |
| 2023-12-01 | -73.37 | $13.79 | 300 |
| 2023-11-30 | -73.56 | $13.75 | 142 |
| 2023-11-29 | -60.40 | $13.81 | 600 |
| 2023-11-28 | -55.40 | $13.85 | 100 |
| 2023-11-27 | -57.75 | $13.80 | 728 |
| 2023-11-24 | -51.13 | $13.90 | — |
| 2023-11-22 | -53.36 | $13.84 | 4704 |
| 2023-11-21 | -50.22 | $13.91 | 600 |
| 2023-11-20 | -47.09 | $13.98 | 100 |
| 2023-11-17 | -56.95 | $13.76 | 100 |
| 2023-11-16 | -60.18 | $13.67 | 500 |
| 2023-11-15 | -54.87 | $13.79 | 200 |
| 2023-11-14 | -57.52 | $13.73 | 100 |
| 2023-11-13 | -70.80 | $13.43 | 100 |
| 2023-11-10 | -70.80 | $13.43 | 302 |
| 2023-11-09 | -73.01 | $13.38 | 100 |
| 2023-11-08 | -72.57 | $13.39 | 415 |
| 2023-11-07 | -68.14 | $13.49 | 238 |
| 2023-11-06 | -65.93 | $13.54 | 1120 |
| 2023-11-03 | 0.00 | $13.51 | 1141 |
| 2023-11-02 | -25.71 | $13.29 | 100 |
| 2023-11-01 | -62.86 | $13.03 | 300 |
| 2023-10-31 | -81.43 | $12.90 | 100 |
| 2023-10-30 | -70.00 | $12.98 | 633 |
| 2023-10-27 | -92.86 | $12.82 | 100 |
| 2023-10-26 | -95.71 | $12.80 | 108 |
| 2023-10-25 | -88.57 | $12.85 | 100 |
| 2023-10-24 | -67.14 | $13.00 | 115 |
| 2023-10-23 | -95.71 | $12.80 | 100 |
| 2023-10-20 | -100.00 | $12.77 | 100 |
| 2023-10-19 | -100.00 | $12.95 | 100 |
| 2023-10-18 | -87.50 | $13.05 | 100 |
| 2023-10-17 | -50.00 | $13.26 | 200 |
| 2023-10-16 | -48.33 | $13.29 | 201 |
| 2023-10-13 | -61.54 | $13.23 | 100 |
| 2023-10-12 | -46.15 | $13.33 | 100 |
| 2023-10-11 | -35.21 | $13.44 | 1100 |
| 2023-10-10 | -33.80 | $13.45 | 507 |
| 2023-10-09 | -56.34 | $13.29 | 3900 |
| 2023-10-06 | -52.11 | $13.32 | 100 |
| 2023-10-05 | -78.87 | $13.13 | 100 |
| 2023-10-04 | -95.77 | $13.01 | 100 |
| 2023-10-03 | -100.00 | $12.98 | 100 |
| 2023-10-02 | -100.00 | $13.18 | 100 |
| 2023-09-29 | -100.00 | $13.26 | 100 |
| 2023-09-28 | -70.00 | $13.45 | — |
| 2023-09-27 | -97.50 | $13.34 | — |
| 2023-09-26 | -95.00 | $13.35 | 100 |
| 2023-09-25 | -57.50 | $13.50 | 200 |
| 2023-09-22 | -39.58 | $13.54 | 100 |
| 2023-09-21 | -72.73 | $13.33 | 100 |
| 2023-09-20 | -34.55 | $13.54 | 100 |
| 2023-09-19 | -27.27 | $13.58 | 802 |
| 2023-09-18 | -18.18 | $13.63 | 100 |
| 2023-09-15 | -20.00 | $13.62 | 100 |
| 2023-09-14 | -7.27 | $13.69 | 100 |
| 2023-09-13 | -29.09 | $13.57 | — |
| 2023-09-12 | -20.00 | $13.62 | 100 |
| 2023-09-11 | -25.45 | $13.59 | 100 |
| 2023-09-08 | -45.45 | $13.48 | 100 |
| 2023-09-07 | -53.13 | $13.48 | 100 |
| 2023-09-06 | -34.29 | $13.64 | 100 |
| 2023-09-05 | -29.73 | $13.70 | 100 |
| 2023-09-01 | -42.22 | $13.70 | 307 |
| 2023-08-31 | -52.22 | $13.61 | 100 |
| 2023-08-30 | -53.33 | $13.60 | 502 |
| 2023-08-29 | -58.89 | $13.55 | 500 |
| 2023-08-28 | -83.48 | $13.37 | 1044 |
| 2023-08-25 | -94.40 | $13.25 | 100 |
| 2023-08-24 | -100.00 | $13.18 | 714 |
| 2023-08-23 | -89.52 | $13.32 | 534 |
| 2023-08-22 | -100.00 | $13.19 | 100 |
| 2023-08-21 | -100.00 | $13.25 | 639 |
| 2023-08-18 | -100.00 | $13.25 | 100 |
| 2023-08-17 | -100.00 | $13.34 | 100 |
| 2023-08-16 | -100.00 | $13.36 | 400 |
| 2023-08-15 | -100.00 | $13.46 | 200 |
| 2023-08-14 | -94.38 | $13.59 | 700 |
| 2023-08-11 | -100.00 | $13.61 | 100 |
| 2023-08-10 | -92.65 | $13.80 | 128 |
| 2023-08-09 | -80.88 | $13.88 | 100 |
| 2023-08-08 | -68.42 | $13.91 | 2100 |
| 2023-08-07 | -39.77 | $14.08 | 113 |
| 2023-08-04 | -37.00 | $14.06 | 400 |
| 2023-08-03 | -37.74 | $14.03 | 100 |
| 2023-08-02 | -36.21 | $14.01 | 1401 |
| 2023-08-01 | -17.24 | $14.23 | 600 |
| 2023-07-31 | -4.31 | $14.38 | 2600 |
| 2023-07-28 | 0.00 | $14.34 | 100 |
| 2023-07-27 | -5.33 | $13.98 | 100 |
| 2023-07-26 | 0.00 | $14.02 | 100 |
| 2023-07-25 | 0.00 | $14.00 | 100 |
| 2023-07-24 | -22.22 | $13.83 | 100 |
| 2023-07-21 | -33.33 | $13.75 | 100 |
| 2023-07-20 | -27.78 | $13.79 | 100 |
| 2023-07-19 | -22.22 | $13.83 | 400 |
| 2023-07-18 | -65.93 | $13.89 | 307 |
| 2023-07-17 | -64.84 | $13.91 | 1000 |
| 2023-07-14 | -65.38 | $13.90 | — |
| 2023-07-13 | -60.44 | $13.99 | 202 |
| 2023-07-12 | -71.98 | $13.78 | 500 |
| 2023-07-11 | -84.62 | $13.55 | 100 |
| 2023-07-10 | -91.21 | $13.43 | 100 |
| 2023-07-07 | -93.41 | $13.39 | 900 |
| 2023-07-06 | -98.90 | $13.29 | 300 |
| 2023-07-05 | -90.53 | $13.56 | 600 |
| 2023-07-03 | -86.98 | $13.62 | 340 |
| 2023-06-30 | -92.31 | $13.53 | 100 |
| 2023-06-29 | -87.43 | $13.56 | 100 |
| 2023-06-28 | -72.50 | $13.64 | 100 |
| 2023-06-27 | -70.50 | $13.68 | 100 |
| 2023-06-26 | -80.00 | $13.49 | 200 |
| 2023-06-23 | -84.50 | $13.40 | 417 |
| 2023-06-22 | -73.50 | $13.62 | 900 |
| 2023-06-21 | -69.00 | $13.71 | 1243 |
| 2023-06-20 | -67.50 | $13.74 | 1000 |
| 2023-06-16 | -4.12 | $14.02 | 100 |
| 2023-06-15 | 0.00 | $14.06 | 511 |
| 2023-06-14 | 0.00 | $13.92 | 100 |
| 2023-06-13 | 0.00 | $13.92 | 300 |
| 2023-06-12 | 0.00 | $13.81 | 100 |
| 2023-06-09 | -4.55 | $13.72 | 312 |
| 2023-06-08 | 0.00 | $13.72 | 100 |
| 2023-06-07 | -17.46 | $13.61 | 100 |
| 2023-06-06 | -15.87 | $13.62 | 106 |
| 2023-06-05 | -47.37 | $13.49 | 3264 |
| 2023-06-02 | -38.16 | $13.56 | 100 |
| 2023-06-01 | -67.11 | $13.34 | 100 |
| 2023-05-31 | -85.53 | $13.20 | 305 |
| 2023-05-30 | -84.13 | $13.32 | 100 |
| 2023-05-26 | -65.08 | $13.44 | 100 |
| 2023-05-25 | -93.65 | $13.26 | 3700 |
| 2023-05-24 | -100.00 | $13.23 | — |
| 2023-05-23 | -100.00 | $13.38 | 100 |
| 2023-05-22 | -46.15 | $13.61 | 100 |
| 2023-05-19 | -51.92 | $13.58 | 1 |
| 2023-05-18 | -67.31 | $13.50 | 100 |
| 2023-05-17 | -69.23 | $13.49 | 100 |
| 2023-05-16 | -63.46 | $13.52 | 220 |
| 2023-05-15 | -48.39 | $13.65 | 100 |
| 2023-05-12 | -87.30 | $13.41 | 100 |
| 2023-05-11 | -58.73 | $13.59 | 100 |
| 2023-05-10 | -40.00 | $13.72 | 1100 |
| 2023-05-09 | -40.00 | $13.72 | 113 |
| 2023-05-08 | -20.00 | $13.85 | 100 |
| 2023-05-05 | -23.08 | $13.83 | 100 |
| 2023-05-04 | -56.92 | $13.61 | 2847 |
| 2023-05-03 | -81.54 | $13.45 | 639 |
| 2023-05-02 | -80.00 | $13.46 | 1510 |
| 2023-05-01 | -66.15 | $13.55 | 3532 |
| 2023-04-28 | -63.08 | $13.57 | 700 |
| 2023-04-27 | -63.08 | $13.57 | 100 |
| 2023-04-26 | -92.31 | $13.38 | 134 |
| 2023-04-25 | -100.00 | $13.33 | 100 |
| 2023-04-24 | -100.00 | $13.62 | 100 |
| 2023-04-21 | -100.00 | $13.67 | — |
| 2023-04-20 | -67.74 | $13.77 | 125 |
| 2023-04-19 | -54.84 | $13.81 | 100 |
| 2023-04-18 | -7.14 | $13.95 | 100 |
| 2023-04-17 | -4.08 | $13.96 | 100 |
| 2023-04-14 | -16.00 | $13.90 | 100 |
| 2023-04-13 | 0.00 | $13.98 | 100 |
| 2023-04-12 | -8.33 | $13.77 | 200 |
| 2023-04-11 | 0.00 | $13.82 | 106 |
| 2023-04-10 | -15.52 | $13.71 | 4624 |
| 2023-04-06 | -17.24 | $13.70 | 325 |
| 2023-04-05 | -18.97 | $13.69 | 100 |
| 2023-04-04 | -13.11 | $13.75 | 100 |
| 2023-04-03 | -23.68 | $13.80 | 100 |
| 2023-03-31 | -41.77 | $13.68 | 100 |
| 2023-03-30 | -39.33 | $13.76 | 100 |
| 2023-03-29 | -46.07 | $13.70 | 100 |
| 2023-03-28 | -49.44 | $13.67 | 103 |
| 2023-03-27 | -49.44 | $13.67 | 100 |
| 2023-03-24 | -46.07 | $13.70 | — |
| 2023-03-23 | -39.33 | $13.76 | 100 |
| 2023-03-22 | -47.19 | $13.69 | 100 |
| 2023-03-21 | -52.81 | $13.64 | 300 |
| 2023-03-20 | -65.17 | $13.53 | 1421 |
| 2023-03-17 | -70.79 | $13.48 | 100 |
| 2023-03-16 | -65.17 | $13.53 | 200 |
| 2023-03-15 | -90.91 | $13.31 | 444 |
| 2023-03-14 | -97.30 | $13.50 | 100 |
| 2023-03-13 | -97.30 | $13.50 | 45 |
| 2023-03-10 | -100.00 | $13.48 | 100 |
| 2023-03-09 | -96.00 | $13.55 | 400 |
| 2023-03-08 | -81.48 | $13.83 | 100 |
| 2023-03-07 | -83.33 | $13.82 | 800 |
| 2023-03-06 | -48.15 | $14.01 | 100 |
| 2023-03-03 | -37.70 | $14.11 | 1000 |
| 2023-03-02 | -60.00 | $14.05 | 300 |
| 2023-03-01 | -73.20 | $13.99 | 109 |
| 2023-02-28 | -98.97 | $13.74 | 118 |
| 2023-02-27 | -91.58 | $13.83 | 100 |
| 2023-02-24 | -100.00 | $13.75 | 100 |
| 2023-02-23 | -90.22 | $14.04 | 100 |
| 2023-02-22 | -97.83 | $13.97 | 436 |
| 2023-02-21 | -92.39 | $14.02 | 100 |
| 2023-02-17 | -94.57 | $14.00 | 300 |
| 2023-02-16 | -90.22 | $14.04 | 1129 |
| 2023-02-15 | -93.48 | $14.01 | 1600 |
| 2023-02-14 | -87.84 | $14.22 | 100 |
| 2023-02-13 | -93.24 | $14.18 | 800 |
| 2023-02-10 | -100.00 | $14.13 | 100 |
| 2023-02-09 | -87.84 | $14.22 | 213 |
| 2023-02-08 | -85.71 | $14.21 | 700 |
| 2023-02-07 | -71.26 | $14.25 | 100 |
| 2023-02-06 | -74.73 | $14.19 | 1600 |
| 2023-02-03 | -53.00 | $14.34 | 100 |
| 2023-02-02 | -23.94 | $14.53 | 100 |
| 2023-02-01 | -11.97 | $14.70 | 3436 |
| 2023-01-31 | -22.89 | $14.49 | 321 |
| 2023-01-30 | -17.22 | $14.56 | 3600 |
| 2023-01-27 | -2.22 | $14.83 | 1100 |
| 2023-01-26 | 0.00 | $14.87 | 100 |
| 2023-01-25 | 0.00 | $14.70 | 100 |
| 2023-01-24 | -0.62 | $14.63 | 315 |
| 2023-01-23 | -3.53 | $14.58 | 1500 |
| 2023-01-20 | 0.00 | $14.43 | 200 |
| 2023-01-19 | -2.78 | $14.30 | 100 |
| 2023-01-18 | -9.72 | $14.20 | 415 |
| 2023-01-17 | -1.39 | $14.32 | 4600 |
| 2023-01-13 | 0.00 | $14.23 | 100 |
| 2023-01-12 | 0.00 | $14.13 | — |
| 2023-01-11 | 0.00 | $14.10 | 137 |
| 2023-01-10 | 0.00 | $14.00 | 100 |
| 2023-01-09 | 0.00 | $13.96 | 100 |
| 2023-01-06 | 0.00 | $13.87 | 100 |
| 2023-01-05 | -8.70 | $13.53 | 400 |
| 2023-01-04 | 0.00 | $13.59 | 100 |
| 2023-01-03 | -42.59 | $13.21 | 100 |
| 2022-12-30 | -62.96 | $13.10 | 2700 |
| 2022-12-29 | -38.89 | $13.23 | 213 |
| 2022-12-28 | -77.78 | $13.02 | 100 |
| 2022-12-27 | -37.04 | $13.24 | 100 |
| 2022-12-23 | -56.00 | $13.02 | 100 |
| 2022-12-22 | -66.67 | $12.94 | 200 |
| 2022-12-21 | -45.33 | $13.10 | 100 |
| 2022-12-20 | -63.86 | $12.91 | 705 |
| 2022-12-19 | -49.44 | $13.00 | 100 |
| 2022-12-16 | -39.33 | $13.09 | 100 |
| 2022-12-15 | -42.70 | $13.06 | 220 |
| 2022-12-14 | -4.49 | $13.40 | 2500 |
| 2022-12-13 | 0.00 | $13.32 | 100 |
| 2022-12-12 | -14.67 | $13.19 | 100 |
| 2022-12-09 | -10.67 | $13.22 | 114 |
| 2022-12-08 | -11.32 | $13.18 | 200 |
| 2022-12-07 | -13.13 | $13.09 | 220 |
| 2022-12-06 | -15.63 | $13.05 | 208 |
| 2022-12-05 | -15.00 | $13.06 | 116 |
| 2022-12-02 | -10.00 | $13.14 | 2100 |
| 2022-12-01 | -1.00 | $13.28 | 100 |
| 2022-11-30 | 0.00 | $13.30 | 100 |
| 2022-11-29 | -5.71 | $12.95 | 100 |
| 2022-11-28 | -19.78 | $12.69 | 100 |
| 2022-11-25 | -15.38 | $12.77 | 100 |
| 2022-11-23 | -19.23 | $12.70 | 100 |
| 2022-11-22 | -23.63 | $12.62 | 207 |
| 2022-11-21 | -27.47 | $12.55 | 419 |
| 2022-11-18 | -17.49 | $12.73 | 700 |
| 2022-11-17 | -10.38 | $12.86 | 100 |
| 2022-11-16 | -13.11 | $12.81 | 615 |
| 2022-11-15 | -3.83 | $12.98 | 930 |
| 2022-11-14 | 0.00 | $12.69 | 100 |
| 2022-11-11 | -0.70 | $12.63 | 120 |
| 2022-11-10 | 0.00 | $12.24 | 100 |
| 2022-11-09 | -27.27 | $11.70 | 515 |
| 2022-11-08 | -7.58 | $11.83 | 324 |
| 2022-11-07 | 0.00 | $11.77 | 409 |
| 2022-11-04 | -3.77 | $11.73 | 100 |
| 2022-11-03 | -89.87 | $11.30 | 100 |
| 2022-11-02 | -85.42 | $11.36 | 500 |
| 2022-11-01 | -81.13 | $11.42 | 600 |
| 2022-10-31 | -99.06 | $11.23 | 100 |
| 2022-10-28 | -84.91 | $11.38 | 300 |
| 2022-10-27 | -83.02 | $11.40 | 2200 |
| 2022-10-26 | -76.42 | $11.47 | 100 |
| 2022-10-25 | -86.79 | $11.36 | 1511 |
| 2022-10-24 | -99.09 | $11.23 | 1219 |
| 2022-10-21 | -81.11 | $11.59 | 826 |
| 2022-10-20 | -93.20 | $11.53 | 900 |
| 2022-10-19 | -98.28 | $11.48 | 2601 |
| 2022-10-18 | -88.10 | $11.61 | 1400 |
| 2022-10-17 | -86.62 | $11.67 | 2041 |
| 2022-10-14 | -100.00 | $11.46 | 100 |
| 2022-10-13 | -94.70 | $11.60 | 223 |
| 2022-10-12 | -100.00 | $11.52 | 300 |
| 2022-10-11 | -100.00 | $11.57 | 147 |
| 2022-10-10 | -100.00 | $11.75 | 100 |
| 2022-10-07 | -89.44 | $11.94 | 1220 |
| 2022-10-06 | -76.11 | $12.18 | 100 |
| 2022-10-05 | -70.56 | $12.28 | 2025 |
| 2022-10-04 | -71.67 | $12.26 | 3602 |
| 2022-10-03 | -92.22 | $11.89 | 100 |
| 2022-09-30 | -100.00 | $11.75 | 426 |
| 2022-09-29 | -100.00 | $11.95 | 100 |
| 2022-09-28 | -92.81 | $12.26 | 14500 |
| 2022-09-27 | -100.00 | $12.23 | 400 |
| 2022-09-26 | -100.00 | $12.29 | 347 |
| 2022-09-23 | -100.00 | $12.38 | 2100 |
| 2022-09-22 | -100.00 | $12.62 | 400 |
| 2022-09-21 | -100.00 | $12.72 | 209 |
| 2022-09-20 | -96.20 | $12.94 | 9620 |
| 2022-09-19 | -93.06 | $13.03 | 600 |
| 2022-09-16 | -100.00 | $12.98 | 8 |
| 2022-09-15 | -88.46 | $13.10 | 1100 |
| 2022-09-14 | -78.16 | $13.20 | 2000 |
| 2022-09-13 | -83.16 | $13.17 | 413 |
| 2022-09-12 | -43.16 | $13.55 | 300 |
| 2022-09-09 | -59.05 | $13.44 | 700 |
| 2022-09-08 | -85.71 | $13.16 | 123 |
| 2022-09-07 | -81.90 | $13.20 | 100 |
| 2022-09-06 | -100.00 | $13.01 | 112 |
| 2022-09-02 | -94.32 | $13.23 | 538 |
| 2022-09-01 | -95.18 | $13.27 | 3919 |
| 2022-08-31 | -81.82 | $13.43 | 501 |
| 2022-08-30 | -100.00 | $13.29 | 439 |
| 2022-08-29 | -100.00 | $13.37 | 147 |
| 2022-08-26 | -93.22 | $13.51 | 1300 |
| 2022-08-25 | -61.02 | $13.70 | 1000 |
| 2022-08-24 | -98.31 | $13.48 | 124 |
| 2022-08-23 | -100.00 | $13.47 | 200 |
| 2022-08-22 | -100.00 | $13.53 | 126 |
| 2022-08-19 | -83.33 | $13.66 | 100 |
| 2022-08-18 | -56.25 | $13.79 | 9 |
| 2022-08-17 | -37.50 | $13.88 | 139 |
| 2022-08-16 | -20.83 | $13.96 | 100 |
| 2022-08-15 | -22.92 | $13.95 | 100 |
| 2022-08-12 | 0.00 | $14.06 | 100 |
| 2022-08-11 | 0.00 | $13.97 | 100 |
| 2022-08-10 | -16.98 | $13.86 | 327 |
| 2022-08-09 | -43.40 | $13.72 | 106 |
| 2022-08-08 | -33.96 | $13.77 | 1708 |
| 2022-08-05 | -32.08 | $13.78 | 100 |
| 2022-08-04 | -53.33 | $13.70 | 100 |
| 2022-08-03 | -68.33 | $13.61 | 200 |
| 2022-08-02 | -73.33 | $13.58 | 300 |
| 2022-08-01 | -55.00 | $13.69 | 544 |
| 2022-07-29 | -33.33 | $13.84 | 300 |
| 2022-07-28 | -40.26 | $13.88 | 100 |
| 2022-07-27 | -32.05 | $13.95 | 100 |
| 2022-07-26 | -67.42 | $13.71 | 442 |
| 2022-07-25 | -58.51 | $13.81 | 100 |
| 2022-07-22 | -72.34 | $13.68 | 500 |
| 2022-07-21 | -59.57 | $13.80 | 514 |
| 2022-07-20 | -70.21 | $13.70 | 1727 |
| 2022-07-19 | -67.02 | $13.73 | 323 |
| 2022-07-18 | -88.30 | $13.53 | 200 |
| 2022-07-15 | -93.62 | $13.48 | 107 |
| 2022-07-14 | -100.00 | $13.42 | 204 |
| 2022-07-13 | -100.00 | $13.52 | 200 |
| 2022-07-12 | -100.00 | $13.62 | 400 |
| 2022-07-11 | -98.51 | $13.72 | 1400 |
| 2022-07-08 | -65.93 | $14.02 | 100 |
| 2022-07-07 | -75.47 | $13.97 | 1700 |
| 2022-07-06 | -95.83 | $13.76 | 400 |
| 2022-07-05 | -89.83 | $13.85 | 334 |
| 2022-07-01 | -82.69 | $14.05 | 100 |
| 2022-06-30 | -71.68 | $14.19 | 248 |
| 2022-06-29 | -71.55 | $14.20 | 828 |
| 2022-06-28 | -69.83 | $14.22 | 400 |
| 2022-06-27 | -66.38 | $14.26 | 1000 |
| 2022-06-24 | -70.69 | $14.21 | 100 |
| 2022-06-23 | -82.76 | $14.07 | 3227 |
| 2022-06-22 | -86.21 | $14.03 | 4100 |
| 2022-06-21 | -78.45 | $14.12 | 10504 |
| 2022-06-17 | -93.97 | $13.94 | 100 |
| 2022-06-16 | -93.97 | $13.94 | 200 |
| 2022-06-15 | -66.07 | $14.29 | 118 |
| 2022-06-14 | -83.93 | $14.09 | 100 |
| 2022-06-13 | -89.29 | $14.03 | 1400 |
| 2022-06-10 | -58.04 | $14.38 | 115 |
| 2022-06-09 | -36.61 | $14.62 | 312 |
| 2022-06-08 | -23.21 | $14.77 | 2104 |
| 2022-06-07 | -10.71 | $14.91 | 130 |
| 2022-06-06 | -17.86 | $14.83 | 100 |
| 2022-06-03 | -19.64 | $14.81 | 100 |
| 2022-06-02 | -2.68 | $15.00 | 200 |
| 2022-06-01 | -18.97 | $14.85 | 7845 |
| 2022-05-31 | -12.07 | $14.93 | 100 |
| 2022-05-27 | -21.55 | $14.82 | 102 |
| 2022-05-26 | -36.21 | $14.65 | 303 |
| 2022-05-25 | -51.72 | $14.47 | 100 |
| 2022-05-24 | -59.48 | $14.38 | 3900 |
| 2022-05-23 | -45.13 | $14.56 | 300 |
| 2022-05-20 | -53.98 | $14.46 | 100 |
| 2022-05-19 | -57.52 | $14.42 | 209 |
| 2022-05-18 | -67.26 | $14.31 | 100 |
| 2022-05-17 | -54.33 | $14.52 | 100 |
| 2022-05-16 | -71.97 | $14.31 | 115 |
| 2022-05-13 | -73.72 | $14.30 | 100 |
| 2022-05-12 | -100.00 | $13.94 | 400 |
| 2022-05-11 | -100.00 | $14.01 | 727 |
| 2022-05-10 | -92.81 | $14.16 | 2439 |
| 2022-05-09 | -100.00 | $14.06 | 100 |
| 2022-05-06 | -94.44 | $14.38 | 1700 |
| 2022-05-05 | -92.59 | $14.57 | 1700 |
| 2022-05-04 | -50.47 | $15.07 | 1200 |
| 2022-05-03 | -72.52 | $14.90 | 608 |
| 2022-05-02 | -87.31 | $14.71 | 3505 |
| 2022-04-29 | -85.82 | $14.73 | 1404 |
| 2022-04-28 | -85.82 | $14.73 | 200 |
| 2022-04-27 | -93.28 | $14.63 | 216 |
| 2022-04-26 | -100.00 | $14.54 | 1100 |
| 2022-04-25 | -90.60 | $14.82 | 600 |
| 2022-04-22 | -100.00 | $14.93 | 400 |
| 2022-04-21 | -100.00 | $15.01 | 100 |
| 2022-04-20 | -100.00 | $15.21 | 100 |
| 2022-04-19 | -98.41 | $15.26 | 142 |
| 2022-04-18 | -90.48 | $15.31 | 610 |
| 2022-04-14 | -79.37 | $15.38 | 100 |
| 2022-04-13 | -68.25 | $15.45 | 135 |
| 2022-04-12 | -76.25 | $15.27 | 200 |
| 2022-04-11 | -47.37 | $15.25 | 100 |
| 2022-04-08 | -29.32 | $15.49 | 200 |
| 2022-04-07 | -28.57 | $15.50 | 648 |
| 2022-04-06 | -20.30 | $15.61 | 233 |
| 2022-04-05 | -14.29 | $15.69 | 5132 |
| 2022-04-04 | 0.00 | $15.88 | 2500 |
| 2022-04-01 | -2.54 | $15.70 | 200 |
| 2022-03-31 | -18.64 | $15.51 | 100 |
| 2022-03-30 | -2.50 | $15.72 | 100 |
| 2022-03-29 | -8.53 | $15.73 | 706 |
| 2022-03-28 | -24.63 | $15.56 | 221 |
| 2022-03-25 | -24.82 | $15.61 | 100 |
| 2022-03-24 | -28.66 | $15.67 | 406 |
| 2022-03-23 | -36.94 | $15.54 | 700 |
| 2022-03-22 | -31.93 | $15.68 | 1037 |
| 2022-03-21 | -51.08 | $15.46 | 2229 |
| 2022-03-18 | -42.49 | $15.66 | 420 |
| 2022-03-17 | -56.93 | $15.42 | 400 |
| 2022-03-16 | -58.60 | $15.44 | 2221 |
| 2022-03-15 | -95.81 | $14.64 | 3400 |
| 2022-03-14 | -100.00 | $14.68 | 600 |
| 2022-03-11 | -99.43 | $14.97 | 1820 |
| 2022-03-10 | -74.19 | $15.44 | 744 |
| 2022-03-09 | -83.33 | $15.27 | 1326 |
| 2022-03-08 | -96.77 | $15.02 | 4038 |
| 2022-03-07 | -100.00 | $15.02 | 13718 |
| 2022-03-04 | -94.81 | $15.54 | 1400 |
| 2022-03-03 | -98.33 | $15.64 | 2000 |
| 2022-03-02 | -85.83 | $15.79 | 4500 |
| 2022-03-01 | -92.50 | $15.71 | 4511 |
| 2022-02-28 | -71.67 | $15.96 | 400 |
| 2022-02-25 | -58.33 | $16.12 | 5714 |
| 2022-02-24 | -71.67 | $15.96 | 12118 |
| 2022-02-23 | -61.47 | $16.15 | 200 |
| 2022-02-22 | -46.79 | $16.31 | 502 |
| 2022-02-18 | -33.03 | $16.46 | 1028 |
| 2022-02-17 | -33.95 | $16.45 | 122 |
| 2022-02-16 | -14.68 | $16.66 | 410 |
| 2022-02-15 | -33.95 | $16.45 | 227 |
| 2022-02-14 | -48.62 | $16.29 | 4324 |
| 2022-02-11 | -35.78 | $16.43 | 3200 |
| 2022-02-10 | -16.51 | $16.64 | 3018 |
| 2022-02-09 | -4.90 | $16.70 | 3700 |
| 2022-02-08 | -24.51 | $16.50 | 8200 |
| 2022-02-07 | -38.24 | $16.36 | 3500 |
| 2022-02-04 | -50.00 | $16.24 | 5500 |
| 2022-02-03 | -57.84 | $16.16 | 4900 |
| 2022-02-02 | -44.12 | $16.30 | 911 |
| 2022-02-01 | -50.98 | $16.23 | 206 |
| 2022-01-31 | -60.78 | $16.13 | 534 |
| 2022-01-28 | -98.04 | $15.75 | 301 |
| 2022-01-27 | -100.00 | $15.78 | 100 |
| 2022-01-26 | -90.14 | $16.11 | 1529 |
| 2022-01-25 | -92.54 | $16.13 | 100 |
| 2022-01-24 | -76.12 | $16.24 | 2020 |
| 2022-01-21 | -81.25 | $16.36 | 115 |
| 2022-01-20 | -31.82 | $16.54 | 300 |
| 2022-01-19 | -25.35 | $16.57 | 1100 |
| 2022-01-18 | -26.04 | $16.50 | 7900 |
| 2022-01-14 | -15.63 | $16.60 | 100 |
| 2022-01-13 | -20.83 | $16.55 | 636 |
| 2022-01-12 | 0.00 | $16.75 | 100 |
| 2022-01-11 | 0.00 | $16.74 | 1213 |
| 2022-01-10 | -8.99 | $16.60 | 4313 |
| 2022-01-07 | -8.99 | $16.60 | 1800 |
| 2022-01-06 | -24.72 | $16.46 | 1100 |
| 2022-01-05 | -14.61 | $16.55 | 1441 |
| 2022-01-04 | 0.00 | $16.64 | 718 |
| 2022-01-03 | -2.30 | $16.51 | 237 |
| 2021-12-31 | -7.29 | $16.46 | 1710 |
| 2021-12-30 | -54.04 | $16.48 | 800 |
| 2021-12-29 | -55.56 | $16.45 | 335 |
| 2021-12-28 | -53.54 | $16.49 | 500 |
| 2021-12-27 | -55.56 | $16.45 | 1700 |
| 2021-12-23 | -64.65 | $16.27 | 100 |
| 2021-12-22 | -70.80 | $16.23 | 349 |
| 2021-12-21 | -76.55 | $16.10 | 700 |
| 2021-12-20 | -86.84 | $15.87 | 8300 |
| 2021-12-17 | -84.28 | $15.93 | 100 |
| 2021-12-16 | -80.85 | $16.02 | 825 |
| 2021-12-15 | -81.89 | $16.01 | 313 |
| 2021-12-14 | -83.13 | $15.98 | 100 |
| 2021-12-13 | -80.25 | $16.05 | 3700 |
| 2021-12-10 | -72.43 | $16.24 | 100 |
| 2021-12-09 | -72.84 | $16.23 | 100 |
| 2021-12-08 | -74.90 | $16.18 | 2700 |
| 2021-12-07 | -77.78 | $16.11 | 1200 |
| 2021-12-06 | -90.95 | $15.79 | 1519 |
| 2021-12-03 | -96.71 | $15.65 | 1200 |
| 2021-12-02 | -77.94 | $17.47 | 2615 |
| 2021-12-01 | -100.00 | $17.32 | 204 |
| 2021-11-30 | -100.00 | $17.34 | 100 |
| 2021-11-29 | -92.86 | $17.48 | 100 |
| 2021-11-26 | -100.00 | $17.44 | 404 |
| 2021-11-24 | -32.69 | $17.83 | 100 |
| 2021-11-23 | -40.38 | $17.79 | 104 |
| 2021-11-22 | -28.85 | $17.85 | 100 |
| 2021-11-19 | -26.92 | $17.86 | 300 |
| 2021-11-18 | -15.38 | $17.92 | 100 |
| 2021-11-17 | -7.69 | $17.96 | 909 |
| 2021-11-16 | -6.12 | $17.94 | 638 |
| 2021-11-15 | 0.00 | $17.91 | 100 |
| 2021-11-12 | 0.00 | $17.86 | 100 |
| 2021-11-11 | -10.71 | $17.79 | 100 |
| 2021-11-10 | -38.71 | $17.61 | 100 |
| 2021-11-09 | -13.41 | $17.74 | 100 |
| 2021-11-08 | 0.00 | $17.85 | 100 |
| 2021-11-05 | -6.58 | $17.68 | 400 |
| 2021-11-04 | -17.11 | $17.60 | 122 |
| 2021-11-03 | -20.51 | $17.57 | 100 |
| 2021-11-02 | -19.53 | $17.48 | 100 |
| 2021-11-01 | -3.91 | $17.68 | 100 |
| 2021-10-29 | -11.72 | $17.58 | 100 |
| 2021-10-28 | -4.69 | $17.67 | 1712 |
| 2021-10-27 | -13.28 | $17.56 | 102 |
| 2021-10-26 | -3.13 | $17.69 | 100 |
| 2021-10-25 | -2.34 | $17.70 | 1646 |
| 2021-10-22 | 0.00 | $17.70 | 100 |
| 2021-10-21 | -0.90 | $17.55 | 100 |
| 2021-10-20 | -6.84 | $17.54 | 100 |
| 2021-10-19 | -8.55 | $17.52 | 741 |
| 2021-10-18 | -28.21 | $17.29 | 100 |
| 2021-10-15 | -24.79 | $17.33 | 100 |
| 2021-10-14 | -33.33 | $17.23 | 100 |
| 2021-10-13 | -44.17 | $17.12 | 1217 |
| 2021-10-12 | -61.19 | $16.97 | — |
| 2021-10-11 | -55.47 | $17.06 | 100 |
| 2021-10-08 | -61.69 | $17.04 | 5800 |
| 2021-10-07 | -68.15 | $16.95 | 100 |
| 2021-10-06 | -84.08 | $16.70 | 1600 |
| 2021-10-05 | -96.09 | $16.79 | 102 |
| 2021-10-04 | -100.00 | $16.74 | 100 |
| 2021-10-01 | -92.96 | $16.94 | 100 |
| 2021-09-30 | -92.96 | $16.94 | 100 |
| 2021-09-29 | -100.00 | $16.84 | 800 |
| 2021-09-28 | -99.26 | $16.91 | 547 |
| 2021-09-27 | -91.74 | $17.15 | 100 |
| 2021-09-24 | -100.00 | $17.05 | 700 |
| 2021-09-23 | -53.33 | $17.62 | 300 |
| 2021-09-22 | -71.67 | $17.40 | 327 |
| 2021-09-21 | -87.50 | $17.21 | 1323 |
| 2021-09-20 | -100.00 | $17.06 | 729 |
| 2021-09-17 | -100.00 | $17.53 | 100 |
| 2021-09-16 | -100.00 | $17.65 | 100 |
| 2021-09-15 | -100.00 | $17.79 | 100 |
| 2021-09-14 | -100.00 | $17.82 | 100 |
| 2021-09-13 | -70.73 | $17.99 | 100 |
| 2021-09-10 | -63.41 | $18.02 | 100 |
| 2021-09-09 | -82.93 | $17.94 | 100 |
| 2021-09-08 | -82.35 | $17.96 | 100 |
| 2021-09-07 | -47.06 | $18.14 | 100 |
| 2021-09-03 | -23.53 | $18.26 | 100 |
| 2021-09-02 | -39.22 | $18.18 | — |
| 2021-09-01 | -37.25 | $18.19 | 108 |
| 2021-08-31 | -60.78 | $18.07 | 1400 |
| 2021-08-30 | -82.35 | $17.96 | 1400 |
| 2021-08-27 | -64.71 | $18.05 | 100 |
| 2021-08-26 | -88.24 | $17.93 | 1400 |
| 2021-08-25 | -52.94 | $18.11 | 1400 |
| 2021-08-24 | -56.86 | $18.09 | 1400 |
| 2021-08-23 | -64.29 | $18.02 | 1400 |
| 2021-08-20 | -82.14 | $17.92 | 1400 |
| 2021-08-19 | -82.14 | $17.92 | 1700 |
| 2021-08-18 | -44.64 | $18.13 | — |
| 2021-08-17 | -60.71 | $18.04 | 418 |
| 2021-08-16 | -17.86 | $18.28 | 100 |
| 2021-08-13 | -19.64 | $18.27 | 100 |
| 2021-08-12 | -23.21 | $18.25 | 100 |
| 2021-08-11 | 0.00 | $18.38 | 100 |
| 2021-08-10 | -23.21 | $18.25 | 120 |
| 2021-08-09 | -17.86 | $18.28 | 502 |
| 2021-08-06 | -28.57 | $18.22 | 518 |
| 2021-08-05 | -7.14 | $18.34 | 100 |
| 2021-08-04 | -21.43 | $18.26 | 100 |
| 2021-08-03 | -47.44 | $18.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.58
2026-07-31
Close Price
$19.55
Vol: 7200Average Directional Index - Detailed Analysis
Minimum
8.86
Average
20.60
Maximum
58.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 13.58 | $19.55 | 7200 |
| 2026-07-30 | 14.24 | $19.75 | 9947 |
| 2026-07-29 | 14.06 | $19.40 | 34700 |
| 2026-07-28 | 14.21 | $19.41 | 7220 |
| 2026-07-27 | 14.63 | $19.32 | 2000 |
| 2026-07-24 | 15.30 | $19.20 | 3211 |
| 2026-07-23 | 16.04 | $19.16 | 4422 |
| 2026-07-22 | 16.69 | $19.26 | 4415 |
| 2026-07-21 | 17.51 | $19.31 | 6927 |
| 2026-07-20 | 18.33 | $19.10 | 1649 |
| 2026-07-17 | 18.96 | $19.00 | 3100 |
| 2026-07-16 | 19.27 | $19.01 | 5118 |
| 2026-07-15 | 19.61 | $19.02 | 2100 |
| 2026-07-14 | 20.10 | $18.99 | 2200 |
| 2026-07-13 | 20.60 | $18.92 | 428 |
| 2026-07-10 | 21.06 | $19.11 | 2007 |
| 2026-07-09 | 21.68 | $18.95 | 1100 |
| 2026-07-08 | 22.00 | $18.97 | 2512 |
| 2026-07-07 | 22.35 | $18.72 | 2227 |
| 2026-07-06 | 22.27 | $18.87 | 2412 |
| 2026-07-02 | 22.38 | $18.44 | 2514 |
| 2026-07-01 | 22.23 | $18.43 | 6220 |
| 2026-06-30 | 21.48 | $18.59 | 900 |
| 2026-06-29 | 20.87 | $18.71 | 9942 |
| 2026-06-26 | 20.39 | $18.59 | 14020 |
| 2026-06-25 | 19.67 | $18.73 | 2400 |
| 2026-06-24 | 19.10 | $18.69 | 1844 |
| 2026-06-23 | 18.39 | $18.89 | 4200 |
| 2026-06-22 | 17.96 | $19.28 | 3900 |
| 2026-06-18 | 17.98 | $19.24 | 3400 |
| 2026-06-17 | 17.89 | $19.27 | 1217 |
| 2026-06-16 | 17.87 | $19.38 | 3233 |
| 2026-06-15 | 17.95 | $19.47 | 1644 |
| 2026-06-12 | 18.18 | $19.29 | 7000 |
| 2026-06-11 | 18.06 | $18.89 | 36400 |
| 2026-06-10 | 17.89 | $18.88 | 13100 |
| 2026-06-09 | 17.37 | $18.82 | 6217 |
| 2026-06-08 | 16.59 | $18.80 | 3629 |
| 2026-06-05 | 15.56 | $18.72 | 5011 |
| 2026-06-04 | 14.47 | $19.32 | 9000 |
| 2026-06-03 | 13.77 | $19.43 | 3900 |
| 2026-06-02 | 13.29 | $19.67 | 10935 |
| 2026-06-01 | 12.85 | $19.49 | 2300 |
| 2026-05-29 | 12.04 | $19.21 | 3900 |
| 2026-05-28 | 12.49 | $19.09 | 1800 |
| 2026-05-27 | 13.06 | $19.12 | 1736 |
| 2026-05-26 | 13.44 | $19.31 | 600 |
| 2026-05-22 | 13.52 | $19.05 | 1631 |
| 2026-05-21 | 14.00 | $19.00 | 7137 |
| 2026-05-20 | 14.67 | $18.82 | 10515 |
| 2026-05-19 | 15.20 | $18.69 | 18901 |
| 2026-05-18 | 15.60 | $18.92 | 1300 |
| 2026-05-15 | 16.32 | $18.95 | 2826 |
| 2026-05-14 | 16.77 | $19.15 | 812 |
| 2026-05-13 | 16.97 | $19.16 | 1819 |
| 2026-05-12 | 17.12 | $19.07 | 5134 |
| 2026-05-11 | 17.27 | $19.30 | 10300 |
| 2026-05-08 | 16.64 | $19.27 | 4317 |
| 2026-05-07 | 16.07 | $19.05 | 800 |
| 2026-05-06 | 15.80 | $19.17 | 6700 |
| 2026-05-05 | 15.51 | $18.89 | 3300 |
| 2026-05-04 | 15.66 | $18.66 | 3700 |
| 2026-05-01 | 16.09 | $18.88 | 1910 |
| 2026-04-30 | 15.95 | $18.90 | 10009 |
| 2026-04-29 | 15.80 | $18.62 | 3312 |
| 2026-04-28 | 16.21 | $18.64 | 4600 |
| 2026-04-27 | 16.68 | $18.69 | 2100 |
| 2026-04-24 | 17.18 | $18.72 | 2429 |
| 2026-04-23 | 17.70 | $18.55 | 30808 |
| 2026-04-22 | 18.59 | $18.64 | 6235 |
| 2026-04-21 | 19.24 | $18.49 | 1800 |
| 2026-04-20 | 20.14 | $18.61 | 1616 |
| 2026-04-17 | 20.92 | $18.65 | 9245 |
| 2026-04-16 | 21.73 | $18.41 | 1500 |
| 2026-04-15 | 22.71 | $18.42 | 3700 |
| 2026-04-14 | 23.71 | $18.33 | 15100 |
| 2026-04-13 | 24.73 | $18.11 | 5000 |
| 2026-04-10 | 25.25 | $18.05 | 3328 |
| 2026-04-09 | 25.99 | $18.03 | 3900 |
| 2026-04-08 | 26.65 | $18.06 | 2000 |
| 2026-04-07 | 27.39 | $17.54 | 5228 |
| 2026-04-06 | 27.06 | $17.56 | 14900 |
| 2026-04-02 | 26.88 | $17.64 | 93100 |
| 2026-04-01 | 26.69 | $17.63 | 8300 |
| 2026-03-31 | 26.63 | $17.60 | 5800 |
| 2026-03-30 | 26.40 | $17.29 | 14035 |
| 2026-03-27 | 25.80 | $17.43 | 311437 |
| 2026-03-26 | 25.20 | $17.26 | 30500 |
| 2026-03-25 | 24.57 | $17.71 | 1100 |
| 2026-03-24 | 24.36 | $17.50 | 5108 |
| 2026-03-23 | 23.78 | $17.69 | 8513 |
| 2026-03-20 | 23.39 | $17.56 | 15300 |
| 2026-03-19 | 22.71 | $18.11 | 53220 |
| 2026-03-18 | 22.57 | $17.95 | 12400 |
| 2026-03-17 | 22.37 | $18.31 | 7123 |
| 2026-03-16 | 22.60 | $18.13 | 6300 |
| 2026-03-13 | 22.53 | $17.94 | 20132 |
| 2026-03-12 | 22.17 | $17.96 | 1700 |
| 2026-03-11 | 21.86 | $18.13 | 628 |
| 2026-03-10 | 21.65 | $18.13 | 7533 |
| 2026-03-09 | 21.53 | $18.09 | 10300 |
| 2026-03-06 | 20.99 | $17.95 | 22900 |
| 2026-03-05 | 20.16 | $17.98 | 11218 |
| 2026-03-04 | 19.43 | $18.36 | 20517 |
| 2026-03-03 | 18.91 | $18.23 | 496400 |
| 2026-03-02 | 18.37 | $18.76 | 11646 |
| 2026-02-27 | 19.29 | $19.02 | 9900 |
| 2026-02-26 | 19.48 | $19.09 | 3800 |
| 2026-02-25 | 19.64 | $19.36 | 6903 |
| 2026-02-24 | 18.78 | $19.09 | 3219 |
| 2026-02-23 | 18.20 | $19.09 | 9000 |
| 2026-02-20 | 17.59 | $19.17 | 4638 |
| 2026-02-19 | 16.98 | $18.94 | 600 |
| 2026-02-18 | 16.76 | $18.94 | 2400 |
| 2026-02-17 | 16.53 | $18.99 | 3924 |
| 2026-02-13 | 16.29 | $18.82 | 920 |
| 2026-02-12 | 16.71 | $18.85 | 3700 |
| 2026-02-11 | 16.87 | $19.10 | 541 |
| 2026-02-10 | 16.47 | $18.98 | 8500 |
| 2026-02-09 | 16.18 | $18.96 | 1600 |
| 2026-02-06 | 15.93 | $18.88 | 2800 |
| 2026-02-05 | 15.89 | $18.55 | 13111 |
| 2026-02-04 | 16.45 | $18.54 | 268000 |
| 2026-02-03 | 17.03 | $18.52 | 4242 |
| 2026-02-02 | 17.74 | $18.71 | 2900 |
| 2026-01-30 | 17.79 | $18.58 | 8100 |
| 2026-01-29 | 17.84 | $18.83 | 1624 |
| 2026-01-28 | 17.19 | $18.73 | 5907 |
| 2026-01-27 | 16.85 | $18.81 | 3937 |
| 2026-01-26 | 16.28 | $18.56 | 19301 |
| 2026-01-23 | 16.10 | $18.55 | 13145 |
| 2026-01-22 | 16.03 | $18.46 | 6936 |
| 2026-01-21 | 16.12 | $18.40 | 12829 |
| 2026-01-20 | 16.35 | $18.42 | 3300 |
| 2026-01-16 | 16.47 | $18.48 | 5047 |
| 2026-01-15 | 16.54 | $18.56 | 3700 |
| 2026-01-14 | 16.48 | $18.51 | 6500 |
| 2026-01-13 | 16.41 | $18.47 | 3408 |
| 2026-01-12 | 16.23 | $18.55 | 10310 |
| 2026-01-09 | 16.80 | $18.48 | 13100 |
| 2026-01-08 | 17.39 | $18.26 | 4400 |
| 2026-01-07 | 17.79 | $18.42 | 102900 |
| 2026-01-06 | 18.57 | $18.52 | 1300 |
| 2026-01-05 | 19.41 | $18.39 | 4500 |
| 2026-01-02 | 20.22 | $18.34 | 5500 |
| 2025-12-31 | 20.88 | $18.13 | 7533 |
| 2025-12-30 | 21.08 | $18.26 | 4100 |
| 2025-12-29 | 21.60 | $18.37 | 60400 |
| 2025-12-26 | 22.16 | $18.25 | 1222 |
| 2025-12-24 | 22.40 | $18.23 | 1200 |
| 2025-12-23 | 22.66 | $18.15 | 21900 |
| 2025-12-22 | 22.78 | $18.14 | 6303 |
| 2025-12-19 | 22.76 | $18.09 | 2400 |
| 2025-12-18 | 22.65 | $18.00 | 4412 |
| 2025-12-17 | 22.21 | $17.80 | 8504 |
| 2025-12-16 | 21.50 | $17.96 | 3000 |
| 2025-12-15 | 20.90 | $17.99 | 5842 |
| 2025-12-12 | 20.27 | $18.01 | 5100 |
| 2025-12-11 | 19.61 | $18.29 | 5117 |
| 2025-12-10 | 19.58 | $18.37 | 3900 |
| 2025-12-09 | 19.54 | $18.15 | 12338 |
| 2025-12-08 | 19.15 | $18.22 | 11546 |
| 2025-12-05 | 18.84 | $18.40 | 140024 |
| 2025-12-04 | 18.83 | $18.33 | 11139 |
| 2025-12-03 | 18.64 | $18.34 | 8710 |
| 2025-12-02 | 18.44 | $18.41 | 18714 |
| 2025-12-01 | 18.32 | $18.48 | 15300 |
| 2025-11-28 | 18.33 | $18.50 | 115 |
| 2025-11-26 | 18.47 | $18.60 | 1000 |
| 2025-11-25 | 18.74 | $18.57 | 7100 |
| 2025-11-24 | 19.02 | $18.28 | 2700 |
| 2025-11-21 | 18.21 | $18.13 | 12100 |
| 2025-11-20 | 17.00 | $18.12 | 14221 |
| 2025-11-19 | 16.18 | $18.32 | 4221 |
| 2025-11-18 | 15.58 | $18.29 | 5949 |
| 2025-11-17 | 14.81 | $18.44 | 7700 |
| 2025-11-14 | 14.36 | $18.65 | 3800 |
| 2025-11-13 | 14.23 | $18.56 | 1200 |
| 2025-11-12 | 14.09 | $18.74 | 8200 |
| 2025-11-11 | 14.27 | $18.62 | 1410 |
| 2025-11-10 | 14.21 | $18.54 | 1827 |
| 2025-11-07 | 14.65 | $18.33 | 3200 |
| 2025-11-06 | 14.55 | $18.33 | 840 |
| 2025-11-05 | 14.84 | $18.43 | 10000 |
| 2025-11-04 | 15.24 | $18.21 | 203326 |
| 2025-11-03 | 15.22 | $18.37 | 5900 |
| 2025-10-31 | 15.20 | $18.29 | 5506 |
| 2025-10-30 | 15.77 | $18.34 | 5447 |
| 2025-10-29 | 16.52 | $18.53 | 1800 |
| 2025-10-28 | 16.94 | $18.58 | 5400 |
| 2025-10-27 | 17.44 | $18.43 | 11600 |
| 2025-10-24 | 18.27 | $18.36 | 11500 |
| 2025-10-23 | 19.14 | $18.35 | 2100 |
| 2025-10-22 | 19.86 | $18.12 | 6310 |
| 2025-10-21 | 20.29 | $18.20 | 3135 |
| 2025-10-20 | 20.90 | $18.38 | 4700 |
| 2025-10-17 | 21.54 | $18.11 | 609 |
| 2025-10-16 | 21.47 | $18.11 | 13419 |
| 2025-10-15 | 21.44 | $17.94 | 4840 |
| 2025-10-14 | 20.86 | $17.85 | 10104 |
| 2025-10-13 | 19.96 | $17.93 | 7132 |
| 2025-10-10 | 19.06 | $17.60 | 14423 |
| 2025-10-09 | 18.12 | $18.04 | 2837 |
| 2025-10-08 | 18.03 | $18.20 | 1800 |
| 2025-10-07 | 18.17 | $18.15 | 13400 |
| 2025-10-06 | 18.26 | $18.26 | 4410 |
| 2025-10-03 | 18.44 | $18.20 | 4300 |
| 2025-10-02 | 18.61 | $18.20 | 9832 |
| 2025-10-01 | 18.72 | $18.13 | 2900 |
| 2025-09-30 | 18.77 | $18.11 | 2636 |
| 2025-09-29 | 18.58 | $18.09 | 11600 |
| 2025-09-26 | 18.38 | $18.07 | 4918 |
| 2025-09-25 | 17.89 | $18.18 | 5601 |
| 2025-09-24 | 18.66 | $18.37 | 1831 |
| 2025-09-23 | 19.54 | $18.45 | 7909 |
| 2025-09-22 | 19.88 | $18.49 | 8324 |
| 2025-09-19 | 20.32 | $18.51 | 9114 |
| 2025-09-18 | 20.58 | $18.60 | 6500 |
| 2025-09-17 | 20.70 | $18.76 | 14400 |
| 2025-09-16 | 20.29 | $18.66 | 6649 |
| 2025-09-15 | 19.91 | $18.72 | 3600 |
| 2025-09-12 | 19.46 | $18.73 | 6500 |
| 2025-09-11 | 19.13 | $18.75 | 1917 |
| 2025-09-10 | 18.64 | $18.59 | 9000 |
| 2025-09-09 | 18.32 | $18.41 | 2600 |
| 2025-09-08 | 18.31 | $18.32 | 1800 |
| 2025-09-05 | 18.59 | $18.15 | 5716 |
| 2025-09-04 | 19.20 | $17.96 | 5133 |
| 2025-09-03 | 20.09 | $17.97 | 9830 |
| 2025-09-02 | 21.02 | $18.00 | 10936 |
| 2025-08-29 | 22.01 | $18.05 | 12500 |
| 2025-08-28 | 22.86 | $18.07 | 9800 |
| 2025-08-27 | 23.75 | $18.05 | 13000 |
| 2025-08-26 | 24.68 | $18.20 | 1135 |
| 2025-08-25 | 25.23 | $18.21 | 4100 |
| 2025-08-22 | 25.76 | $18.36 | 3400 |
| 2025-08-21 | 26.04 | $18.15 | 13300 |
| 2025-08-20 | 26.69 | $18.18 | 4300 |
| 2025-08-19 | 27.35 | $18.20 | 6010 |
| 2025-08-18 | 27.98 | $18.29 | 3000 |
| 2025-08-15 | 28.43 | $18.25 | 17723 |
| 2025-08-14 | 28.90 | $18.31 | 2039 |
| 2025-08-13 | 29.24 | $18.49 | 18600 |
| 2025-08-12 | 29.28 | $18.40 | 8200 |
| 2025-08-11 | 29.51 | $18.04 | 3843 |
| 2025-08-08 | 30.05 | $18.15 | 6800 |
| 2025-08-07 | 30.39 | $18.11 | 22800 |
| 2025-08-06 | 30.75 | $18.01 | 16900 |
| 2025-08-05 | 31.71 | $17.87 | 6400 |
| 2025-08-04 | 32.72 | $17.86 | 223800 |
| 2025-08-01 | 34.25 | $17.61 | 15621 |
| 2025-07-31 | 35.54 | $17.71 | 7800 |
| 2025-07-30 | 36.72 | $17.91 | 2100 |
| 2025-07-29 | 37.55 | $17.98 | 8024 |
| 2025-07-28 | 38.04 | $17.99 | 2842 |
| 2025-07-25 | 38.57 | $18.11 | 800 |
| 2025-07-24 | 38.75 | $18.12 | 15300 |
| 2025-07-23 | 38.94 | $18.13 | 6418 |
| 2025-07-22 | 39.22 | $18.09 | 13500 |
| 2025-07-21 | 39.51 | $18.09 | 1825 |
| 2025-07-18 | 39.97 | $17.97 | 7226 |
| 2025-07-17 | 40.55 | $17.98 | 1300 |
| 2025-07-16 | 41.27 | $17.91 | 11000 |
| 2025-07-15 | 42.14 | $17.87 | 1200 |
| 2025-07-14 | 43.09 | $17.79 | 2200 |
| 2025-07-11 | 44.14 | $17.80 | 3500 |
| 2025-07-10 | 45.00 | $17.84 | 700 |
| 2025-07-09 | 45.90 | $17.71 | 400 |
| 2025-07-08 | 46.95 | $17.60 | 6700 |
| 2025-07-07 | 48.15 | $17.55 | 9228 |
| 2025-07-03 | 49.43 | $17.78 | 1400 |
| 2025-07-02 | 48.98 | $17.74 | 2436 |
| 2025-07-01 | 48.52 | $17.63 | 7800 |
| 2025-06-30 | 48.12 | $17.63 | 7336 |
| 2025-06-27 | 47.71 | $17.61 | 4100 |
| 2025-06-26 | 47.30 | $17.77 | 5400 |
| 2025-06-25 | 46.42 | $17.68 | 4500 |
| 2025-06-24 | 45.56 | $17.63 | 1600 |
| 2025-06-23 | 44.69 | $17.25 | 1528 |
| 2025-06-20 | 44.01 | $17.04 | 4446 |
| 2025-06-18 | 43.32 | $17.23 | 4200 |
| 2025-06-17 | 42.16 | $17.24 | 2500 |
| 2025-06-16 | 40.99 | $17.43 | 2915 |
| 2025-06-13 | 39.26 | $17.25 | 2600 |
| 2025-06-12 | 37.53 | $17.48 | 8500 |
| 2025-06-11 | 35.63 | $17.31 | 7000 |
| 2025-06-10 | 33.60 | $17.22 | 2900 |
| 2025-06-09 | 32.12 | $17.07 | 4249 |
| 2025-06-06 | 30.63 | $16.94 | 9643 |
| 2025-06-05 | 29.13 | $16.92 | 4830 |
| 2025-06-04 | 27.64 | $16.91 | 7602 |
| 2025-06-03 | 26.06 | $16.81 | 1300 |
| 2025-06-02 | 25.12 | $16.66 | 131 |
| 2025-05-30 | 24.32 | $16.59 | 632 |
| 2025-05-29 | 23.57 | $16.68 | 14200 |
| 2025-05-28 | 22.51 | $16.65 | 2038 |
| 2025-05-27 | 21.50 | $16.62 | 315 |
| 2025-05-23 | 20.47 | $16.58 | 1001 |
| 2025-05-22 | 19.44 | $16.45 | 2714 |
| 2025-05-21 | 18.43 | $16.47 | 11700 |
| 2025-05-20 | 17.34 | $16.42 | 4216 |
| 2025-05-19 | 16.37 | $16.42 | 2700 |
| 2025-05-16 | 15.34 | $16.36 | 700 |
| 2025-05-15 | 14.34 | $16.39 | 2300 |
| 2025-05-14 | 13.28 | $16.29 | 16500 |
| 2025-05-13 | 12.17 | $16.27 | 6433 |
| 2025-05-12 | 11.82 | $16.12 | 2800 |
| 2025-05-09 | 11.66 | $15.85 | 900 |
| 2025-05-08 | 11.88 | $15.75 | 100 |
| 2025-05-07 | 12.39 | $15.70 | 1000 |
| 2025-05-06 | 13.02 | $15.81 | 5341 |
| 2025-05-05 | 13.48 | $15.85 | 114 |
| 2025-05-02 | 13.75 | $15.77 | 12911 |
| 2025-05-01 | 14.06 | $15.42 | 1400 |
| 2025-04-30 | 14.64 | $15.44 | 200 |
| 2025-04-29 | 15.18 | $15.41 | 1614 |
| 2025-04-28 | 15.75 | $15.36 | 820 |
| 2025-04-25 | 16.29 | $15.33 | 3017 |
| 2025-04-24 | 16.78 | $15.36 | 100 |
| 2025-04-23 | 17.46 | $15.09 | 22112 |
| 2025-04-22 | 18.03 | $14.96 | 3300 |
| 2025-04-21 | 18.20 | $14.72 | 746 |
| 2025-04-17 | 18.03 | $14.78 | 336 |
| 2025-04-16 | 17.91 | $14.65 | 6300 |
| 2025-04-15 | 17.76 | $14.82 | 5224 |
| 2025-04-14 | 17.91 | $14.80 | 2600 |
| 2025-04-11 | 18.07 | $14.70 | 2800 |
| 2025-04-10 | 18.00 | $14.18 | 7300 |
| 2025-04-09 | 17.57 | $14.39 | 19116 |
| 2025-04-08 | 17.13 | $13.43 | 48827 |
| 2025-04-07 | 15.36 | $13.78 | 9933 |
| 2025-04-04 | 13.56 | $14.40 | 10400 |
| 2025-04-03 | 12.30 | $15.24 | 2213 |
| 2025-04-02 | 12.23 | $15.52 | 721 |
| 2025-04-01 | 12.61 | $15.46 | 1800 |
| 2025-03-31 | 12.88 | $15.38 | 6704 |
| 2025-03-28 | 13.00 | $15.50 | 3900 |
| 2025-03-27 | 13.55 | $15.89 | 2100 |
| 2025-03-26 | 13.48 | $15.78 | 600 |
| 2025-03-25 | 13.57 | $15.89 | 3417 |
| 2025-03-24 | 13.39 | $15.74 | 11207 |
| 2025-03-21 | 13.33 | $15.71 | 12100 |
| 2025-03-20 | 13.56 | $15.71 | 3400 |
| 2025-03-19 | 13.63 | $15.88 | 4747 |
| 2025-03-18 | 13.30 | $15.88 | 11723 |
| 2025-03-17 | 13.16 | $16.05 | 9138 |
| 2025-03-14 | 12.92 | $15.93 | 5100 |
| 2025-03-13 | 12.94 | $15.65 | 800 |
| 2025-03-12 | 13.36 | $15.74 | 9600 |
| 2025-03-11 | 14.05 | $15.67 | 43401 |
| 2025-03-10 | 14.62 | $15.56 | 5100 |
| 2025-03-07 | 15.23 | $15.91 | 25500 |
| 2025-03-06 | 15.65 | $15.77 | 2300 |
| 2025-03-05 | 16.33 | $15.94 | 800 |
| 2025-03-04 | 16.81 | $15.71 | 902 |
| 2025-03-03 | 17.50 | $15.50 | 2900 |
| 2025-02-28 | 18.23 | $15.67 | 3500 |
| 2025-02-27 | 19.16 | $15.81 | 4619 |
| 2025-02-26 | 19.56 | $16.02 | 3929 |
| 2025-02-25 | 19.36 | $15.82 | 3000 |
| 2025-02-24 | 19.72 | $15.88 | 1100 |
| 2025-02-21 | 19.69 | $15.87 | 5516 |
| 2025-02-20 | 19.66 | $16.03 | 3103 |
| 2025-02-19 | 19.12 | $16.00 | 8900 |
| 2025-02-18 | 18.63 | $15.95 | 60312 |
| 2025-02-14 | 17.97 | $15.94 | 5500 |
| 2025-02-13 | 17.34 | $15.84 | 100 |
| 2025-02-12 | 16.95 | $15.86 | 500 |
| 2025-02-11 | 16.53 | $15.74 | 843 |
| 2025-02-10 | 16.33 | $15.69 | 1616 |
| 2025-02-07 | 16.23 | $15.64 | 900 |
| 2025-02-06 | 16.12 | $15.61 | 246 |
| 2025-02-05 | 16.31 | $15.56 | 1000 |
| 2025-02-04 | 16.55 | $15.64 | 900 |
| 2025-02-03 | 16.65 | $15.44 | 115 |
| 2025-01-31 | 17.18 | $15.54 | 2600 |
| 2025-01-30 | 17.47 | $15.73 | 1403 |
| 2025-01-29 | 17.30 | $15.61 | 2322 |
| 2025-01-28 | 17.34 | $15.55 | 8834 |
| 2025-01-27 | 17.55 | $15.56 | 1705 |
| 2025-01-24 | 17.55 | $15.69 | 1000 |
| 2025-01-23 | 17.20 | $15.56 | 200 |
| 2025-01-22 | 17.08 | $15.53 | 342 |
| 2025-01-21 | 16.96 | $15.55 | 238 |
| 2025-01-17 | 16.77 | $15.36 | 100 |
| 2025-01-16 | 16.92 | $15.27 | 203 |
| 2025-01-15 | 17.25 | $15.29 | 200 |
| 2025-01-14 | 17.55 | $15.01 | 100 |
| 2025-01-13 | 18.45 | $14.96 | 434 |
| 2025-01-10 | 19.34 | $14.96 | 900 |
| 2025-01-08 | 20.29 | $15.27 | 1429 |
| 2025-01-07 | 20.75 | $15.32 | 100 |
| 2025-01-06 | 20.90 | $15.37 | 1643 |
| 2025-01-03 | 20.98 | $15.32 | 1834 |
| 2025-01-02 | 21.13 | $15.23 | 1136 |
| 2024-12-31 | 21.29 | $15.31 | 100 |
| 2024-12-30 | 21.25 | $15.37 | 317 |
| 2024-12-27 | 21.06 | $15.48 | 100 |
| 2024-12-26 | 20.60 | $15.54 | 749 |
| 2024-12-24 | 20.00 | $15.50 | 108 |
| 2024-12-23 | 19.41 | $15.40 | 3829 |
| 2024-12-20 | 18.91 | $15.22 | 844 |
| 2024-12-19 | 18.61 | $15.14 | 100 |
| 2024-12-18 | 18.40 | $15.15 | 1222 |
| 2024-12-17 | 18.18 | $15.41 | 1700 |
| 2024-12-16 | 17.54 | $15.45 | 144 |
| 2024-12-13 | 16.63 | $15.46 | 417 |
| 2024-12-12 | 15.66 | $15.83 | 400 |
| 2024-12-11 | 16.03 | $15.91 | 100 |
| 2024-12-10 | 16.25 | $15.80 | 700 |
| 2024-12-09 | 16.48 | $16.19 | 309 |
| 2024-12-06 | 15.79 | $15.80 | 100 |
| 2024-12-05 | 15.72 | $15.76 | 727 |
| 2024-12-04 | 15.72 | $15.78 | 441 |
| 2024-12-03 | 15.65 | $15.71 | 246 |
| 2024-12-02 | 15.69 | $15.67 | 1930 |
| 2024-11-29 | 15.74 | $15.61 | 300 |
| 2024-11-27 | 16.05 | $15.53 | 1600 |
| 2024-11-26 | 16.47 | $15.38 | 2744 |
| 2024-11-25 | 17.19 | $15.52 | 1633 |
| 2024-11-22 | 17.76 | $15.51 | 1900 |
| 2024-11-21 | 18.42 | $15.59 | 820 |
| 2024-11-20 | 18.94 | $15.55 | 3702 |
| 2024-11-19 | 19.54 | $15.54 | 600 |
| 2024-11-18 | 20.09 | $15.58 | 2630 |
| 2024-11-15 | 20.67 | $15.43 | 3423 |
| 2024-11-14 | 21.50 | $15.45 | 2200 |
| 2024-11-13 | 22.29 | $15.51 | 900 |
| 2024-11-12 | 23.12 | $15.49 | 123 |
| 2024-11-11 | 24.04 | $15.74 | 440 |
| 2024-11-08 | 24.64 | $15.76 | 4100 |
| 2024-11-07 | 25.27 | $16.25 | 222 |
| 2024-11-06 | 25.14 | $15.85 | 600 |
| 2024-11-05 | 25.44 | $16.06 | 848 |
| 2024-11-04 | 25.43 | $15.88 | 1100 |
| 2024-11-01 | 25.79 | $15.76 | 1100 |
| 2024-10-31 | 26.22 | $15.73 | 100 |
| 2024-10-30 | 26.81 | $15.77 | 300 |
| 2024-10-29 | 27.38 | $15.93 | 300 |
| 2024-10-28 | 27.70 | $16.02 | 241 |
| 2024-10-25 | 27.88 | $15.99 | 114 |
| 2024-10-24 | 28.10 | $16.01 | 600 |
| 2024-10-23 | 28.35 | $16.02 | 200 |
| 2024-10-22 | 28.59 | $16.17 | 421 |
| 2024-10-21 | 28.64 | $16.08 | 2110 |
| 2024-10-18 | 28.69 | $16.20 | 547 |
| 2024-10-17 | 28.55 | $16.08 | 4100 |
| 2024-10-16 | 28.48 | $16.15 | 2941 |
| 2024-10-15 | 28.25 | $15.94 | 800 |
| 2024-10-14 | 28.16 | $16.33 | 2300 |
| 2024-10-11 | 27.49 | $16.34 | 5929 |
| 2024-10-10 | 27.57 | $16.19 | 2800 |
| 2024-10-09 | 27.44 | $16.19 | 26900 |
| 2024-10-08 | 27.31 | $16.31 | 14800 |
| 2024-10-07 | 26.89 | $17.05 | 4726 |
| 2024-10-04 | 25.17 | $16.91 | 7700 |
| 2024-10-03 | 23.72 | $16.73 | 600 |
| 2024-10-02 | 22.38 | $16.93 | 900 |
| 2024-10-01 | 20.53 | $16.41 | 347 |
| 2024-09-30 | 18.97 | $16.27 | 10500 |
| 2024-09-27 | 17.32 | $16.47 | 4928 |
| 2024-09-26 | 15.99 | $16.59 | 4745 |
| 2024-09-25 | 14.59 | $15.97 | 1749 |
| 2024-09-24 | 13.91 | $16.22 | 2702 |
| 2024-09-23 | 12.88 | $15.59 | 1200 |
| 2024-09-20 | 12.51 | $15.45 | 548 |
| 2024-09-19 | 12.57 | $15.53 | 600 |
| 2024-09-18 | 12.39 | $15.14 | 8200 |
| 2024-09-17 | 12.76 | $15.26 | 4300 |
| 2024-09-16 | 12.83 | $15.22 | 821 |
| 2024-09-13 | 13.03 | $15.19 | 300 |
| 2024-09-12 | 13.31 | $15.08 | 605 |
| 2024-09-11 | 13.84 | $15.00 | 100 |
| 2024-09-10 | 14.55 | $14.85 | 924 |
| 2024-09-09 | 14.94 | $14.90 | 1121 |
| 2024-09-06 | 15.41 | $14.87 | 833 |
| 2024-09-05 | 15.95 | $15.17 | 233 |
| 2024-09-04 | 16.46 | $15.05 | 1500 |
| 2024-09-03 | 17.26 | $15.09 | 5700 |
| 2024-08-30 | 17.90 | $15.33 | 406 |
| 2024-08-29 | 17.91 | $15.41 | 1100 |
| 2024-08-28 | 17.64 | $15.28 | 900 |
| 2024-08-27 | 17.48 | $15.46 | 500 |
| 2024-08-26 | 17.06 | $15.41 | 2021 |
| 2024-08-23 | 16.56 | $15.39 | 1600 |
| 2024-08-22 | 16.13 | $15.10 | 2008 |
| 2024-08-21 | 16.22 | $15.27 | 303 |
| 2024-08-20 | 15.90 | $15.30 | 10600 |
| 2024-08-19 | 15.55 | $15.21 | 100 |
| 2024-08-16 | 15.35 | $14.94 | 400 |
| 2024-08-15 | 15.67 | $14.88 | 437 |
| 2024-08-14 | 16.14 | $14.67 | 100 |
| 2024-08-13 | 16.86 | $14.72 | 100 |
| 2024-08-12 | 17.74 | $14.50 | 100 |
| 2024-08-09 | 18.11 | $14.41 | 100 |
| 2024-08-08 | 18.25 | $14.38 | 100 |
| 2024-08-07 | 18.31 | $14.09 | 132 |
| 2024-08-06 | 17.78 | $14.04 | 300 |
| 2024-08-05 | 16.84 | $13.92 | 2400 |
| 2024-08-02 | 15.85 | $14.25 | 214 |
| 2024-08-01 | 15.67 | $14.35 | 200 |
| 2024-07-31 | 15.72 | $14.58 | 200 |
| 2024-07-30 | 16.23 | $14.31 | 500 |
| 2024-07-29 | 15.93 | $14.30 | 600 |
| 2024-07-26 | 15.46 | $14.35 | 100 |
| 2024-07-25 | 15.13 | $14.31 | 500 |
| 2024-07-24 | 14.63 | $14.32 | 1213 |
| 2024-07-23 | 14.22 | $14.52 | 100 |
| 2024-07-22 | 14.29 | $14.56 | 1900 |
| 2024-07-19 | 14.38 | $14.47 | 615 |
| 2024-07-18 | 14.41 | $14.67 | 1212 |
| 2024-07-17 | 14.93 | $14.75 | 217 |
| 2024-07-16 | 15.66 | $14.93 | 600 |
| 2024-07-15 | 15.84 | $14.95 | 100 |
| 2024-07-12 | 15.95 | $15.13 | 100 |
| 2024-07-11 | 15.39 | $15.02 | 508 |
| 2024-07-10 | 14.85 | $14.88 | 2245 |
| 2024-07-09 | 14.85 | $14.78 | 900 |
| 2024-07-08 | 15.18 | $14.83 | 607 |
| 2024-07-05 | 15.30 | $14.86 | 100 |
| 2024-07-03 | 15.31 | $14.89 | 212 |
| 2024-07-02 | 15.32 | $14.74 | 100 |
| 2024-07-01 | 15.76 | $14.68 | 1300 |
| 2024-06-28 | 16.29 | $14.62 | 209 |
| 2024-06-27 | 16.93 | $14.71 | 1100 |
| 2024-06-26 | 17.31 | $14.75 | 13434 |
| 2024-06-25 | 17.79 | $14.80 | 100 |
| 2024-06-24 | 18.00 | $14.78 | 1700 |
| 2024-06-21 | 18.23 | $14.79 | 200 |
| 2024-06-20 | 18.34 | $14.94 | 3210 |
| 2024-06-18 | 17.99 | $14.97 | 400 |
| 2024-06-17 | 17.74 | $14.90 | 213 |
| 2024-06-14 | 17.64 | $14.81 | 100 |
| 2024-06-13 | 17.72 | $14.76 | 100 |
| 2024-06-12 | 17.93 | $14.76 | 800 |
| 2024-06-11 | 18.14 | $14.59 | 100 |
| 2024-06-10 | 18.93 | $14.74 | 2931 |
| 2024-06-07 | 19.42 | $14.70 | 338 |
| 2024-06-06 | 20.00 | $14.82 | 100 |
| 2024-06-05 | 20.28 | $14.74 | 306 |
| 2024-06-04 | 20.74 | $14.60 | 242 |
| 2024-06-03 | 21.51 | $14.51 | 100 |
| 2024-05-31 | 22.60 | $14.40 | 1500 |
| 2024-05-30 | 23.57 | $14.60 | 135 |
| 2024-05-29 | 24.40 | $14.55 | 927 |
| 2024-05-28 | 25.28 | $14.76 | 100 |
| 2024-05-24 | 25.56 | $14.77 | 637 |
| 2024-05-23 | 25.82 | $14.74 | 100 |
| 2024-05-22 | 26.16 | $14.86 | 100 |
| 2024-05-21 | 26.14 | $14.97 | — |
| 2024-05-20 | 25.75 | $15.05 | 239 |
| 2024-05-17 | 25.06 | $15.17 | 100 |
| 2024-05-16 | 23.90 | $15.11 | 1100 |
| 2024-05-15 | 22.72 | $14.97 | 100 |
| 2024-05-14 | 21.71 | $14.77 | 233 |
| 2024-05-13 | 20.97 | $14.74 | 201 |
| 2024-05-10 | 20.24 | $14.68 | 113 |
| 2024-05-09 | 19.57 | $14.58 | 106 |
| 2024-05-08 | 19.03 | $14.49 | 100 |
| 2024-05-07 | 18.63 | $14.57 | 100 |
| 2024-05-06 | 17.96 | $14.65 | 1314 |
| 2024-05-03 | 16.99 | $14.61 | 100 |
| 2024-05-02 | 16.14 | $14.48 | 130 |
| 2024-05-01 | 15.47 | $14.06 | 100 |
| 2024-04-30 | 15.62 | $14.08 | 300 |
| 2024-04-29 | 15.73 | $14.28 | 100 |
| 2024-04-26 | 15.16 | $14.12 | 100 |
| 2024-04-25 | 14.93 | $13.99 | 2300 |
| 2024-04-24 | 15.01 | $13.85 | 200 |
| 2024-04-23 | 15.50 | $13.81 | 100 |
| 2024-04-22 | 16.12 | $13.66 | 100 |
| 2024-04-19 | 16.69 | $13.57 | 300 |
| 2024-04-18 | 16.97 | $13.58 | 100 |
| 2024-04-17 | 17.29 | $13.52 | 300 |
| 2024-04-16 | 17.46 | $13.51 | 100 |
| 2024-04-15 | 17.57 | $13.56 | 104 |
| 2024-04-12 | 17.81 | $13.67 | 1411 |
| 2024-04-11 | 18.28 | $13.97 | 630 |
| 2024-04-10 | 19.02 | $13.97 | 825 |
| 2024-04-09 | 19.61 | $14.19 | 100 |
| 2024-04-08 | 19.36 | $14.10 | 230 |
| 2024-04-05 | 19.24 | $14.02 | 100 |
| 2024-04-04 | 19.41 | $14.02 | 115 |
| 2024-04-03 | 19.59 | $14.09 | 700 |
| 2024-04-02 | 19.78 | $14.05 | 800 |
| 2024-04-01 | 19.88 | $14.05 | 3101 |
| 2024-03-28 | 19.98 | $14.01 | 510 |
| 2024-03-27 | 20.29 | $14.23 | 712 |
| 2024-03-26 | 20.10 | $14.12 | 300 |
| 2024-03-25 | 20.13 | $14.16 | 717 |
| 2024-03-22 | 20.04 | $14.15 | 100 |
| 2024-03-21 | 19.98 | $14.29 | 327 |
| 2024-03-20 | 19.45 | $14.22 | 542 |
| 2024-03-19 | 19.32 | $14.09 | 100 |
| 2024-03-18 | 19.49 | $14.20 | 100 |
| 2024-03-15 | 19.28 | $14.17 | 100 |
| 2024-03-14 | 19.13 | $14.18 | 100 |
| 2024-03-13 | 18.94 | $14.27 | 127 |
| 2024-03-12 | 18.43 | $14.42 | 629 |
| 2024-03-11 | 17.51 | $14.29 | 400 |
| 2024-03-08 | 16.95 | $14.24 | 1500 |
| 2024-03-07 | 16.37 | $14.42 | 2308 |
| 2024-03-06 | 15.65 | $14.23 | 533 |
| 2024-03-05 | 15.16 | $13.99 | 700 |
| 2024-03-04 | 15.30 | $14.10 | 4700 |
| 2024-03-01 | 15.08 | $14.20 | 3300 |
| 2024-02-29 | 14.84 | $14.05 | 100 |
| 2024-02-28 | 14.98 | $14.05 | 542 |
| 2024-02-27 | 15.13 | $14.20 | 1149 |
| 2024-02-26 | 14.75 | $14.18 | 500 |
| 2024-02-23 | 14.40 | $14.24 | 107 |
| 2024-02-22 | 13.82 | $14.21 | 417 |
| 2024-02-21 | 13.27 | $14.03 | 100 |
| 2024-02-20 | 13.08 | $14.06 | 130 |
| 2024-02-16 | 12.78 | $14.08 | 100 |
| 2024-02-15 | 12.40 | $14.03 | 400 |
| 2024-02-14 | 12.07 | $13.90 | 5621 |
| 2024-02-13 | 12.03 | $13.74 | 230 |
| 2024-02-12 | 12.21 | $14.01 | 247 |
| 2024-02-09 | 11.62 | $13.87 | 1116 |
| 2024-02-08 | 11.35 | $13.80 | 600 |
| 2024-02-07 | 11.26 | $13.84 | 2431 |
| 2024-02-06 | 11.06 | $13.85 | 2434 |
| 2024-02-05 | 10.90 | $13.51 | 1000 |
| 2024-02-02 | 11.35 | $13.53 | 900 |
| 2024-02-01 | 11.93 | $13.57 | 108 |
| 2024-01-31 | 12.40 | $13.62 | 600 |
| 2024-01-30 | 12.76 | $13.68 | 102 |
| 2024-01-29 | 12.96 | $13.77 | 1107 |
| 2024-01-26 | 13.09 | $13.72 | 100 |
| 2024-01-25 | 13.33 | $13.71 | 115 |
| 2024-01-24 | 13.62 | $13.74 | 1400 |
| 2024-01-23 | 13.84 | $13.58 | 2222 |
| 2024-01-22 | 14.53 | $13.45 | 1124 |
| 2024-01-19 | 15.01 | $13.52 | 100 |
| 2024-01-18 | 15.76 | $13.36 | 400 |
| 2024-01-17 | 16.23 | $13.22 | 746 |
| 2024-01-16 | 16.35 | $13.44 | 500 |
| 2024-01-12 | 17.09 | $13.66 | 130 |
| 2024-01-11 | 17.47 | $13.60 | 6806 |
| 2024-01-10 | 18.03 | $13.51 | 100 |
| 2024-01-09 | 18.86 | $13.51 | 1200 |
| 2024-01-08 | 19.74 | $13.62 | 1200 |
| 2024-01-05 | 20.66 | $13.55 | 3919 |
| 2024-01-04 | 21.50 | $13.55 | 2134 |
| 2024-01-03 | 22.45 | $13.63 | 135 |
| 2024-01-02 | 23.28 | $13.71 | 200 |
| 2023-12-29 | 23.93 | $14.03 | 1204 |
| 2023-12-28 | 23.81 | $13.95 | 1303 |
| 2023-12-27 | 23.84 | $13.80 | 734 |
| 2023-12-26 | 24.19 | $13.78 | 106 |
| 2023-12-22 | 24.61 | $13.70 | 416 |
| 2023-12-21 | 25.22 | $13.74 | 400 |
| 2023-12-20 | 25.74 | $13.51 | 736 |
| 2023-12-19 | 26.56 | $13.72 | 100 |
| 2023-12-18 | 26.84 | $13.66 | 4520 |
| 2023-12-15 | 27.24 | $13.61 | 1102 |
| 2023-12-14 | 27.62 | $13.77 | 1033 |
| 2023-12-13 | 27.66 | $13.57 | 227 |
| 2023-12-12 | 28.06 | $13.41 | 1100 |
| 2023-12-11 | 28.79 | $13.38 | 3500 |
| 2023-12-08 | 29.63 | $13.25 | 123 |
| 2023-12-07 | 30.79 | $13.58 | 703 |
| 2023-12-06 | 31.15 | $13.56 | 3633 |
| 2023-12-05 | 31.50 | $13.56 | 129 |
| 2023-12-04 | 31.97 | $13.65 | 300 |
| 2023-12-01 | 32.19 | $13.79 | 300 |
| 2023-11-30 | 32.23 | $13.75 | 142 |
| 2023-11-29 | 32.16 | $13.81 | 600 |
| 2023-11-28 | 31.91 | $13.85 | 100 |
| 2023-11-27 | 31.53 | $13.80 | 728 |
| 2023-11-24 | 31.12 | $13.90 | — |
| 2023-11-22 | 30.41 | $13.84 | 4704 |
| 2023-11-21 | 29.67 | $13.91 | 600 |
| 2023-11-20 | 28.69 | $13.98 | 100 |
| 2023-11-17 | 27.48 | $13.76 | 100 |
| 2023-11-16 | 26.40 | $13.67 | 500 |
| 2023-11-15 | 25.34 | $13.79 | 200 |
| 2023-11-14 | 23.86 | $13.73 | 100 |
| 2023-11-13 | 22.35 | $13.43 | 100 |
| 2023-11-10 | 21.03 | $13.43 | 302 |
| 2023-11-09 | 19.63 | $13.38 | 100 |
| 2023-11-08 | 18.21 | $13.39 | 415 |
| 2023-11-07 | 16.69 | $13.49 | 238 |
| 2023-11-06 | 14.88 | $13.54 | 1120 |
| 2023-11-03 | 12.95 | $13.51 | 1141 |
| 2023-11-02 | 12.71 | $13.29 | 100 |
| 2023-11-01 | 12.94 | $13.03 | 300 |
| 2023-10-31 | 13.40 | $12.90 | 100 |
| 2023-10-30 | 13.51 | $12.98 | 633 |
| 2023-10-27 | 13.65 | $12.82 | 100 |
| 2023-10-26 | 13.30 | $12.80 | 108 |
| 2023-10-25 | 12.88 | $12.85 | 100 |
| 2023-10-24 | 12.53 | $13.00 | 115 |
| 2023-10-23 | 12.48 | $12.80 | 100 |
| 2023-10-20 | 11.80 | $12.77 | 100 |
| 2023-10-19 | 10.98 | $12.95 | 100 |
| 2023-10-18 | 10.48 | $13.05 | 100 |
| 2023-10-17 | 10.18 | $13.26 | 200 |
| 2023-10-16 | 10.33 | $13.29 | 201 |
| 2023-10-13 | 10.49 | $13.23 | 100 |
| 2023-10-12 | 10.49 | $13.33 | 100 |
| 2023-10-11 | 10.72 | $13.44 | 1100 |
| 2023-10-10 | 11.25 | $13.45 | 507 |
| 2023-10-09 | 11.76 | $13.29 | 3900 |
| 2023-10-06 | 11.86 | $13.32 | 100 |
| 2023-10-05 | 12.28 | $13.13 | 100 |
| 2023-10-04 | 12.15 | $13.01 | 100 |
| 2023-10-03 | 11.62 | $12.98 | 100 |
| 2023-10-02 | 10.95 | $13.18 | 100 |
| 2023-09-29 | 10.70 | $13.26 | 100 |
| 2023-09-28 | 10.64 | $13.45 | — |
| 2023-09-27 | 11.09 | $13.34 | — |
| 2023-09-26 | 11.22 | $13.35 | 100 |
| 2023-09-25 | 11.38 | $13.50 | 200 |
| 2023-09-22 | 11.80 | $13.54 | 100 |
| 2023-09-21 | 12.31 | $13.33 | 100 |
| 2023-09-20 | 12.40 | $13.54 | 100 |
| 2023-09-19 | 12.94 | $13.58 | 802 |
| 2023-09-18 | 13.42 | $13.63 | 100 |
| 2023-09-15 | 13.70 | $13.62 | 100 |
| 2023-09-14 | 14.03 | $13.69 | 100 |
| 2023-09-13 | 14.14 | $13.57 | — |
| 2023-09-12 | 14.59 | $13.62 | 100 |
| 2023-09-11 | 14.91 | $13.59 | 100 |
| 2023-09-08 | 15.32 | $13.48 | 100 |
| 2023-09-07 | 16.08 | $13.48 | 100 |
| 2023-09-06 | 16.87 | $13.64 | 100 |
| 2023-09-05 | 17.21 | $13.70 | 100 |
| 2023-09-01 | 17.36 | $13.70 | 307 |
| 2023-08-31 | 17.53 | $13.61 | 100 |
| 2023-08-30 | 18.00 | $13.60 | 502 |
| 2023-08-29 | 18.50 | $13.55 | 500 |
| 2023-08-28 | 19.25 | $13.37 | 1044 |
| 2023-08-25 | 19.99 | $13.25 | 100 |
| 2023-08-24 | 20.40 | $13.18 | 714 |
| 2023-08-23 | 20.68 | $13.32 | 534 |
| 2023-08-22 | 21.31 | $13.19 | 100 |
| 2023-08-21 | 21.46 | $13.25 | 639 |
| 2023-08-18 | 21.75 | $13.25 | 100 |
| 2023-08-17 | 22.06 | $13.34 | 100 |
| 2023-08-16 | 22.61 | $13.36 | 400 |
| 2023-08-15 | 23.22 | $13.46 | 200 |
| 2023-08-14 | 24.11 | $13.59 | 700 |
| 2023-08-11 | 25.24 | $13.61 | 100 |
| 2023-08-10 | 26.53 | $13.80 | 128 |
| 2023-08-09 | 27.36 | $13.88 | 100 |
| 2023-08-08 | 28.00 | $13.91 | 2100 |
| 2023-08-07 | 28.67 | $14.08 | 113 |
| 2023-08-04 | 28.76 | $14.06 | 400 |
| 2023-08-03 | 28.86 | $14.03 | 100 |
| 2023-08-02 | 29.05 | $14.01 | 1401 |
| 2023-08-01 | 29.25 | $14.23 | 600 |
| 2023-07-31 | 28.82 | $14.38 | 2600 |
| 2023-07-28 | 27.82 | $14.34 | 100 |
| 2023-07-27 | 26.88 | $13.98 | 100 |
| 2023-07-26 | 26.44 | $14.02 | 100 |
| 2023-07-25 | 25.82 | $14.00 | 100 |
| 2023-07-24 | 25.21 | $13.83 | 100 |
| 2023-07-21 | 24.85 | $13.75 | 100 |
| 2023-07-20 | 24.62 | $13.79 | 100 |
| 2023-07-19 | 24.24 | $13.83 | 400 |
| 2023-07-18 | 23.85 | $13.89 | 307 |
| 2023-07-17 | 23.27 | $13.91 | 1000 |
| 2023-07-14 | 22.51 | $13.90 | — |
| 2023-07-13 | 21.75 | $13.99 | 202 |
| 2023-07-12 | 20.95 | $13.78 | 500 |
| 2023-07-11 | 20.40 | $13.55 | 100 |
| 2023-07-10 | 20.17 | $13.43 | 100 |
| 2023-07-07 | 20.14 | $13.39 | 900 |
| 2023-07-06 | 20.18 | $13.29 | 300 |
| 2023-07-05 | 20.40 | $13.56 | 600 |
| 2023-07-03 | 19.84 | $13.62 | 340 |
| 2023-06-30 | 19.26 | $13.53 | 100 |
| 2023-06-29 | 18.78 | $13.56 | 100 |
| 2023-06-28 | 18.19 | $13.64 | 100 |
| 2023-06-27 | 17.36 | $13.68 | 100 |
| 2023-06-26 | 16.37 | $13.49 | 200 |
| 2023-06-23 | 15.57 | $13.40 | 417 |
| 2023-06-22 | 14.82 | $13.62 | 900 |
| 2023-06-21 | 13.51 | $13.71 | 1243 |
| 2023-06-20 | 12.08 | $13.74 | 1000 |
| 2023-06-16 | 10.24 | $14.02 | 100 |
| 2023-06-15 | 9.94 | $14.06 | 511 |
| 2023-06-14 | 9.59 | $13.92 | 100 |
| 2023-06-13 | 9.55 | $13.92 | 300 |
| 2023-06-12 | 9.51 | $13.81 | 100 |
| 2023-06-09 | 9.72 | $13.72 | 312 |
| 2023-06-08 | 10.10 | $13.72 | 100 |
| 2023-06-07 | 10.56 | $13.61 | 100 |
| 2023-06-06 | 10.91 | $13.62 | 106 |
| 2023-06-05 | 11.28 | $13.49 | 3264 |
| 2023-06-02 | 11.35 | $13.56 | 100 |
| 2023-06-01 | 11.69 | $13.34 | 100 |
| 2023-05-31 | 11.48 | $13.20 | 305 |
| 2023-05-30 | 10.84 | $13.32 | 100 |
| 2023-05-26 | 10.64 | $13.44 | 100 |
| 2023-05-25 | 10.71 | $13.26 | 3700 |
| 2023-05-24 | 10.23 | $13.23 | — |
| 2023-05-23 | 9.61 | $13.38 | 100 |
| 2023-05-22 | 9.30 | $13.61 | 100 |
| 2023-05-19 | 9.57 | $13.58 | 1 |
| 2023-05-18 | 9.76 | $13.50 | 100 |
| 2023-05-17 | 9.71 | $13.49 | 100 |
| 2023-05-16 | 9.63 | $13.52 | 220 |
| 2023-05-15 | 9.62 | $13.65 | 100 |
| 2023-05-12 | 9.92 | $13.41 | 100 |
| 2023-05-11 | 9.51 | $13.59 | 100 |
| 2023-05-10 | 9.53 | $13.72 | 1100 |
| 2023-05-09 | 9.75 | $13.72 | 113 |
| 2023-05-08 | 10.15 | $13.85 | 100 |
| 2023-05-05 | 10.40 | $13.83 | 100 |
| 2023-05-04 | 10.72 | $13.61 | 2847 |
| 2023-05-03 | 11.11 | $13.45 | 639 |
| 2023-05-02 | 10.87 | $13.46 | 1510 |
| 2023-05-01 | 10.50 | $13.55 | 3532 |
| 2023-04-28 | 10.43 | $13.57 | 700 |
| 2023-04-27 | 10.43 | $13.57 | 100 |
| 2023-04-26 | 10.44 | $13.38 | 134 |
| 2023-04-25 | 9.91 | $13.33 | 100 |
| 2023-04-24 | 9.05 | $13.62 | 100 |
| 2023-04-21 | 8.89 | $13.67 | — |
| 2023-04-20 | 8.86 | $13.77 | 125 |
| 2023-04-19 | 9.14 | $13.81 | 100 |
| 2023-04-18 | 9.57 | $13.95 | 100 |
| 2023-04-17 | 9.65 | $13.96 | 100 |
| 2023-04-14 | 9.71 | $13.90 | 100 |
| 2023-04-13 | 9.95 | $13.98 | 100 |
| 2023-04-12 | 9.92 | $13.77 | 200 |
| 2023-04-11 | 10.34 | $13.82 | 106 |
| 2023-04-10 | 10.82 | $13.71 | 4624 |
| 2023-04-06 | 11.07 | $13.70 | 325 |
| 2023-04-05 | 11.43 | $13.69 | 100 |
| 2023-04-04 | 11.71 | $13.75 | 100 |
| 2023-04-03 | 12.18 | $13.80 | 100 |
| 2023-03-31 | 12.81 | $13.68 | 100 |
| 2023-03-30 | 13.11 | $13.76 | 100 |
| 2023-03-29 | 13.66 | $13.70 | 100 |
| 2023-03-28 | 14.04 | $13.67 | 103 |
| 2023-03-27 | 14.35 | $13.67 | 100 |
| 2023-03-24 | 14.68 | $13.70 | — |
| 2023-03-23 | 15.09 | $13.76 | 100 |
| 2023-03-22 | 15.69 | $13.69 | 100 |
| 2023-03-21 | 16.12 | $13.64 | 300 |
| 2023-03-20 | 16.43 | $13.53 | 1421 |
| 2023-03-17 | 16.44 | $13.48 | 100 |
| 2023-03-16 | 16.31 | $13.53 | 200 |
| 2023-03-15 | 16.16 | $13.31 | 444 |
| 2023-03-14 | 15.35 | $13.50 | 100 |
| 2023-03-13 | 15.02 | $13.50 | 45 |
| 2023-03-10 | 14.68 | $13.48 | 100 |
| 2023-03-09 | 14.26 | $13.55 | 400 |
| 2023-03-08 | 13.89 | $13.83 | 100 |
| 2023-03-07 | 14.15 | $13.82 | 800 |
| 2023-03-06 | 14.43 | $14.01 | 100 |
| 2023-03-03 | 15.18 | $14.11 | 1000 |
| 2023-03-02 | 15.91 | $14.05 | 300 |
| 2023-03-01 | 16.67 | $13.99 | 109 |
| 2023-02-28 | 17.31 | $13.74 | 118 |
| 2023-02-27 | 17.32 | $13.83 | 100 |
| 2023-02-24 | 17.54 | $13.75 | 100 |
| 2023-02-23 | 17.54 | $14.04 | 100 |
| 2023-02-22 | 18.21 | $13.97 | 436 |
| 2023-02-21 | 18.91 | $14.02 | 100 |
| 2023-02-17 | 19.78 | $14.00 | 300 |
| 2023-02-16 | 20.64 | $14.04 | 1129 |
| 2023-02-15 | 21.59 | $14.01 | 1600 |
| 2023-02-14 | 22.59 | $14.22 | 100 |
| 2023-02-13 | 23.28 | $14.18 | 800 |
| 2023-02-10 | 24.07 | $14.13 | 100 |
| 2023-02-09 | 25.02 | $14.22 | 213 |
| 2023-02-08 | 25.81 | $14.21 | 700 |
| 2023-02-07 | 26.76 | $14.25 | 100 |
| 2023-02-06 | 27.58 | $14.19 | 1600 |
| 2023-02-03 | 28.53 | $14.34 | 100 |
| 2023-02-02 | 29.19 | $14.53 | 100 |
| 2023-02-01 | 29.41 | $14.70 | 3436 |
| 2023-01-31 | 29.49 | $14.49 | 321 |
| 2023-01-30 | 29.90 | $14.56 | 3600 |
| 2023-01-27 | 29.88 | $14.83 | 1100 |
| 2023-01-26 | 29.02 | $14.87 | 100 |
| 2023-01-25 | 27.98 | $14.70 | 100 |
| 2023-01-24 | 27.08 | $14.63 | 315 |
| 2023-01-23 | 26.22 | $14.58 | 1500 |
| 2023-01-20 | 25.32 | $14.43 | 200 |
| 2023-01-19 | 24.63 | $14.30 | 100 |
| 2023-01-18 | 24.07 | $14.20 | 415 |
| 2023-01-17 | 23.49 | $14.32 | 4600 |
| 2023-01-13 | 22.72 | $14.23 | 100 |
| 2023-01-12 | 22.04 | $14.13 | — |
| 2023-01-11 | 21.45 | $14.10 | 137 |
| 2023-01-10 | 20.86 | $14.00 | 100 |
| 2023-01-09 | 20.38 | $13.96 | 100 |
| 2023-01-06 | 19.92 | $13.87 | 100 |
| 2023-01-05 | 19.54 | $13.53 | 400 |
| 2023-01-04 | 19.61 | $13.59 | 100 |
| 2023-01-03 | 19.38 | $13.21 | 100 |
| 2022-12-30 | 19.72 | $13.10 | 2700 |
| 2022-12-29 | 20.21 | $13.23 | 213 |
| 2022-12-28 | 20.47 | $13.02 | 100 |
| 2022-12-27 | 21.11 | $13.24 | 100 |
| 2022-12-23 | 21.28 | $13.02 | 100 |
| 2022-12-22 | 21.85 | $12.94 | 200 |
| 2022-12-21 | 22.60 | $13.10 | 100 |
| 2022-12-20 | 23.02 | $12.91 | 705 |
| 2022-12-19 | 23.82 | $13.00 | 100 |
| 2022-12-16 | 24.43 | $13.09 | 100 |
| 2022-12-15 | 24.85 | $13.06 | 220 |
| 2022-12-14 | 25.35 | $13.40 | 2500 |
| 2022-12-13 | 24.99 | $13.32 | 100 |
| 2022-12-12 | 24.79 | $13.19 | 100 |
| 2022-12-09 | 24.79 | $13.22 | 114 |
| 2022-12-08 | 24.71 | $13.18 | 200 |
| 2022-12-07 | 24.68 | $13.09 | 220 |
| 2022-12-06 | 24.78 | $13.05 | 208 |
| 2022-12-05 | 24.96 | $13.06 | 116 |
| 2022-12-02 | 25.06 | $13.14 | 2100 |
| 2022-12-01 | 25.14 | $13.28 | 100 |
| 2022-11-30 | 24.73 | $13.30 | 100 |
| 2022-11-29 | 24.26 | $12.95 | 100 |
| 2022-11-28 | 24.21 | $12.69 | 100 |
| 2022-11-25 | 24.55 | $12.77 | 100 |
| 2022-11-23 | 24.72 | $12.70 | 100 |
| 2022-11-22 | 25.00 | $12.62 | 207 |
| 2022-11-21 | 25.41 | $12.55 | 419 |
| 2022-11-18 | 25.93 | $12.73 | 700 |
| 2022-11-17 | 26.09 | $12.86 | 100 |
| 2022-11-16 | 25.97 | $12.81 | 615 |
| 2022-11-15 | 25.85 | $12.98 | 930 |
| 2022-11-14 | 25.40 | $12.69 | 100 |
| 2022-11-11 | 25.35 | $12.63 | 120 |
| 2022-11-10 | 25.36 | $12.24 | 100 |
| 2022-11-09 | 25.94 | $11.70 | 515 |
| 2022-11-08 | 27.07 | $11.83 | 324 |
| 2022-11-07 | 28.46 | $11.77 | 409 |
| 2022-11-04 | 29.76 | $11.73 | 100 |
| 2022-11-03 | 31.03 | $11.30 | 100 |
| 2022-11-02 | 31.29 | $11.36 | 500 |
| 2022-11-01 | 31.66 | $11.42 | 600 |
| 2022-10-31 | 32.09 | $11.23 | 100 |
| 2022-10-28 | 32.01 | $11.38 | 300 |
| 2022-10-27 | 32.09 | $11.40 | 2200 |
| 2022-10-26 | 32.27 | $11.47 | 100 |
| 2022-10-25 | 32.57 | $11.36 | 1511 |
| 2022-10-24 | 32.58 | $11.23 | 1219 |
| 2022-10-21 | 32.24 | $11.59 | 826 |
| 2022-10-20 | 32.16 | $11.53 | 900 |
| 2022-10-19 | 32.24 | $11.48 | 2601 |
| 2022-10-18 | 32.06 | $11.61 | 1400 |
| 2022-10-17 | 32.06 | $11.67 | 2041 |
| 2022-10-14 | 32.16 | $11.46 | 100 |
| 2022-10-13 | 31.56 | $11.60 | 223 |
| 2022-10-12 | 30.99 | $11.52 | 300 |
| 2022-10-11 | 30.25 | $11.57 | 147 |
| 2022-10-10 | 29.52 | $11.75 | 100 |
| 2022-10-07 | 28.97 | $11.94 | 1220 |
| 2022-10-06 | 28.64 | $12.18 | 100 |
| 2022-10-05 | 28.64 | $12.28 | 2025 |
| 2022-10-04 | 28.65 | $12.26 | 3602 |
| 2022-10-03 | 28.61 | $11.89 | 100 |
| 2022-09-30 | 27.45 | $11.75 | 426 |
| 2022-09-29 | 25.97 | $11.95 | 100 |
| 2022-09-28 | 24.61 | $12.26 | 14500 |
| 2022-09-27 | 23.43 | $12.23 | 400 |
| 2022-09-26 | 22.28 | $12.29 | 347 |
| 2022-09-23 | 21.14 | $12.38 | 2100 |
| 2022-09-22 | 20.06 | $12.62 | 400 |
| 2022-09-21 | 19.27 | $12.72 | 209 |
| 2022-09-20 | 18.58 | $12.94 | 9620 |
| 2022-09-19 | 18.19 | $13.03 | 600 |
| 2022-09-16 | 17.92 | $12.98 | 8 |
| 2022-09-15 | 17.49 | $13.10 | 1100 |
| 2022-09-14 | 17.25 | $13.20 | 2000 |
| 2022-09-13 | 17.15 | $13.17 | 413 |
| 2022-09-12 | 17.04 | $13.55 | 300 |
| 2022-09-09 | 17.70 | $13.44 | 700 |
| 2022-09-08 | 18.10 | $13.16 | 123 |
| 2022-09-07 | 17.68 | $13.20 | 100 |
| 2022-09-06 | 17.31 | $13.01 | 112 |
| 2022-09-02 | 16.63 | $13.23 | 538 |
| 2022-09-01 | 16.23 | $13.27 | 3919 |
| 2022-08-31 | 15.92 | $13.43 | 501 |
| 2022-08-30 | 16.00 | $13.29 | 439 |
| 2022-08-29 | 15.70 | $13.37 | 147 |
| 2022-08-26 | 15.56 | $13.51 | 1300 |
| 2022-08-25 | 15.73 | $13.70 | 1000 |
| 2022-08-24 | 16.02 | $13.48 | 124 |
| 2022-08-23 | 15.60 | $13.47 | 200 |
| 2022-08-22 | 15.12 | $13.53 | 126 |
| 2022-08-19 | 14.75 | $13.66 | 100 |
| 2022-08-18 | 14.63 | $13.79 | 9 |
| 2022-08-17 | 14.83 | $13.88 | 139 |
| 2022-08-16 | 15.26 | $13.96 | 100 |
| 2022-08-15 | 15.92 | $13.95 | 100 |
| 2022-08-12 | 16.60 | $14.06 | 100 |
| 2022-08-11 | 17.35 | $13.97 | 100 |
| 2022-08-10 | 18.15 | $13.86 | 327 |
| 2022-08-09 | 18.68 | $13.72 | 106 |
| 2022-08-08 | 18.83 | $13.77 | 1708 |
| 2022-08-05 | 19.01 | $13.78 | 100 |
| 2022-08-04 | 19.31 | $13.70 | 100 |
| 2022-08-03 | 19.39 | $13.61 | 200 |
| 2022-08-02 | 19.21 | $13.58 | 300 |
| 2022-08-01 | 19.03 | $13.69 | 544 |
| 2022-07-29 | 18.99 | $13.84 | 300 |
| 2022-07-28 | 19.05 | $13.88 | 100 |
| 2022-07-27 | 19.41 | $13.95 | 100 |
| 2022-07-26 | 19.94 | $13.71 | 442 |
| 2022-07-25 | 19.92 | $13.81 | 100 |
| 2022-07-22 | 20.08 | $13.68 | 500 |
| 2022-07-21 | 20.12 | $13.80 | 514 |
| 2022-07-20 | 20.22 | $13.70 | 1727 |
| 2022-07-19 | 20.17 | $13.73 | 323 |
| 2022-07-18 | 20.16 | $13.53 | 200 |
| 2022-07-15 | 19.65 | $13.48 | 107 |
| 2022-07-14 | 18.98 | $13.42 | 204 |
| 2022-07-13 | 18.24 | $13.52 | 200 |
| 2022-07-12 | 17.60 | $13.62 | 400 |
| 2022-07-11 | 17.05 | $13.72 | 1400 |
| 2022-07-08 | 16.61 | $14.02 | 100 |
| 2022-07-07 | 16.58 | $13.97 | 1700 |
| 2022-07-06 | 16.53 | $13.76 | 400 |
| 2022-07-05 | 15.94 | $13.85 | 334 |
| 2022-07-01 | 15.34 | $14.05 | 100 |
| 2022-06-30 | 15.16 | $14.19 | 248 |
| 2022-06-29 | 15.20 | $14.20 | 828 |
| 2022-06-28 | 15.24 | $14.22 | 400 |
| 2022-06-27 | 15.33 | $14.26 | 1000 |
| 2022-06-24 | 15.48 | $14.21 | 100 |
| 2022-06-23 | 15.36 | $14.07 | 3227 |
| 2022-06-22 | 15.00 | $14.03 | 4100 |
| 2022-06-21 | 14.53 | $14.12 | 10504 |
| 2022-06-17 | 14.31 | $13.94 | 100 |
| 2022-06-16 | 13.50 | $13.94 | 200 |
| 2022-06-15 | 12.66 | $14.29 | 118 |
| 2022-06-14 | 12.29 | $14.09 | 100 |
| 2022-06-13 | 11.47 | $14.03 | 1400 |
| 2022-06-10 | 10.57 | $14.38 | 115 |
| 2022-06-09 | 10.12 | $14.62 | 312 |
| 2022-06-08 | 10.05 | $14.77 | 2104 |
| 2022-06-07 | 10.19 | $14.91 | 130 |
| 2022-06-06 | 10.63 | $14.83 | 100 |
| 2022-06-03 | 10.94 | $14.81 | 100 |
| 2022-06-02 | 11.24 | $15.00 | 200 |
| 2022-06-01 | 11.78 | $14.85 | 7845 |
| 2022-05-31 | 12.36 | $14.93 | 100 |
| 2022-05-27 | 12.89 | $14.82 | 102 |
| 2022-05-26 | 13.25 | $14.65 | 303 |
| 2022-05-25 | 13.33 | $14.47 | 100 |
| 2022-05-24 | 13.08 | $14.38 | 3900 |
| 2022-05-23 | 12.76 | $14.56 | 300 |
| 2022-05-20 | 13.42 | $14.46 | 100 |
| 2022-05-19 | 13.92 | $14.42 | 209 |
| 2022-05-18 | 14.38 | $14.31 | 100 |
| 2022-05-17 | 14.65 | $14.52 | 100 |
| 2022-05-16 | 15.29 | $14.31 | 115 |
| 2022-05-13 | 15.56 | $14.30 | 100 |
| 2022-05-12 | 15.82 | $13.94 | 400 |
| 2022-05-11 | 15.40 | $14.01 | 727 |
| 2022-05-10 | 15.06 | $14.16 | 2439 |
| 2022-05-09 | 14.91 | $14.06 | 100 |
| 2022-05-06 | 14.27 | $14.38 | 1700 |
| 2022-05-05 | 13.95 | $14.57 | 1700 |
| 2022-05-04 | 13.89 | $15.07 | 1200 |
| 2022-05-03 | 14.29 | $14.90 | 608 |
| 2022-05-02 | 14.34 | $14.71 | 3505 |
| 2022-04-29 | 13.97 | $14.73 | 1404 |
| 2022-04-28 | 13.90 | $14.73 | 200 |
| 2022-04-27 | 13.34 | $14.63 | 216 |
| 2022-04-26 | 12.48 | $14.54 | 1100 |
| 2022-04-25 | 11.54 | $14.82 | 600 |
| 2022-04-22 | 10.81 | $14.93 | 400 |
| 2022-04-21 | 10.40 | $15.01 | 100 |
| 2022-04-20 | 10.10 | $15.21 | 100 |
| 2022-04-19 | 10.17 | $15.26 | 142 |
| 2022-04-18 | 10.33 | $15.31 | 610 |
| 2022-04-14 | 10.52 | $15.38 | 100 |
| 2022-04-13 | 10.93 | $15.45 | 135 |
| 2022-04-12 | 11.50 | $15.27 | 200 |
| 2022-04-11 | 11.73 | $15.25 | 100 |
| 2022-04-08 | 11.94 | $15.49 | 200 |
| 2022-04-07 | 12.54 | $15.50 | 648 |
| 2022-04-06 | 13.11 | $15.61 | 233 |
| 2022-04-05 | 13.60 | $15.69 | 5132 |
| 2022-04-04 | 14.00 | $15.88 | 2500 |
| 2022-04-01 | 14.27 | $15.70 | 200 |
| 2022-03-31 | 14.86 | $15.51 | 100 |
| 2022-03-30 | 15.46 | $15.72 | 100 |
| 2022-03-29 | 16.06 | $15.73 | 706 |
| 2022-03-28 | 16.70 | $15.56 | 221 |
| 2022-03-25 | 17.49 | $15.61 | 100 |
| 2022-03-24 | 18.41 | $15.67 | 406 |
| 2022-03-23 | 19.37 | $15.54 | 700 |
| 2022-03-22 | 20.22 | $15.68 | 1037 |
| 2022-03-21 | 21.26 | $15.46 | 2229 |
| 2022-03-18 | 22.09 | $15.66 | 420 |
| 2022-03-17 | 22.97 | $15.42 | 400 |
| 2022-03-16 | 23.50 | $15.44 | 2221 |
| 2022-03-15 | 24.06 | $14.64 | 3400 |
| 2022-03-14 | 23.04 | $14.68 | 600 |
| 2022-03-11 | 22.10 | $14.97 | 1820 |
| 2022-03-10 | 21.42 | $15.44 | 744 |
| 2022-03-09 | 20.85 | $15.27 | 1326 |
| 2022-03-08 | 19.84 | $15.02 | 4038 |
| 2022-03-07 | 18.44 | $15.02 | 13718 |
| 2022-03-04 | 17.02 | $15.54 | 1400 |
| 2022-03-03 | 16.01 | $15.64 | 2000 |
| 2022-03-02 | 15.17 | $15.79 | 4500 |
| 2022-03-01 | 14.34 | $15.71 | 4511 |
| 2022-02-28 | 13.47 | $15.96 | 400 |
| 2022-02-25 | 12.84 | $16.12 | 5714 |
| 2022-02-24 | 12.39 | $15.96 | 12118 |
| 2022-02-23 | 11.55 | $16.15 | 200 |
| 2022-02-22 | 11.49 | $16.31 | 502 |
| 2022-02-18 | 11.65 | $16.46 | 1028 |
| 2022-02-17 | 12.21 | $16.45 | 122 |
| 2022-02-16 | 12.80 | $16.66 | 410 |
| 2022-02-15 | 13.07 | $16.45 | 227 |
| 2022-02-14 | 13.63 | $16.29 | 4324 |
| 2022-02-11 | 14.12 | $16.43 | 3200 |
| 2022-02-10 | 14.79 | $16.64 | 3018 |
| 2022-02-09 | 14.99 | $16.70 | 3700 |
| 2022-02-08 | 15.42 | $16.50 | 8200 |
| 2022-02-07 | 16.15 | $16.36 | 3500 |
| 2022-02-04 | 16.63 | $16.24 | 5500 |
| 2022-02-03 | 17.14 | $16.16 | 4900 |
| 2022-02-02 | 17.33 | $16.30 | 911 |
| 2022-02-01 | 17.70 | $16.23 | 206 |
| 2022-01-31 | 17.93 | $16.13 | 534 |
| 2022-01-28 | 17.92 | $15.75 | 301 |
| 2022-01-27 | 16.81 | $15.78 | 100 |
| 2022-01-26 | 15.72 | $16.11 | 1529 |
| 2022-01-25 | 14.98 | $16.13 | 100 |
| 2022-01-24 | 14.36 | $16.24 | 2020 |
| 2022-01-21 | 13.70 | $16.36 | 115 |
| 2022-01-20 | 13.55 | $16.54 | 300 |
| 2022-01-19 | 13.78 | $16.57 | 1100 |
| 2022-01-18 | 14.10 | $16.50 | 7900 |
| 2022-01-14 | 14.27 | $16.60 | 100 |
| 2022-01-13 | 14.68 | $16.55 | 636 |
| 2022-01-12 | 15.10 | $16.75 | 100 |
| 2022-01-11 | 15.78 | $16.74 | 1213 |
| 2022-01-10 | 16.52 | $16.60 | 4313 |
| 2022-01-07 | 17.15 | $16.60 | 1800 |
| 2022-01-06 | 17.82 | $16.46 | 1100 |
| 2022-01-05 | 18.34 | $16.55 | 1441 |
| 2022-01-04 | 19.06 | $16.64 | 718 |
| 2022-01-03 | 19.93 | $16.51 | 237 |
| 2021-12-31 | 20.55 | $16.46 | 1710 |
| 2021-12-30 | 21.21 | $16.48 | 800 |
| 2021-12-29 | 21.89 | $16.45 | 335 |
| 2021-12-28 | 22.45 | $16.49 | 500 |
| 2021-12-27 | 23.13 | $16.45 | 1700 |
| 2021-12-23 | 23.81 | $16.27 | 100 |
| 2021-12-22 | 24.13 | $16.23 | 349 |
| 2021-12-21 | 24.39 | $16.10 | 700 |
| 2021-12-20 | 24.40 | $15.87 | 8300 |
| 2021-12-17 | 23.93 | $15.93 | 100 |
| 2021-12-16 | 23.59 | $16.02 | 825 |
| 2021-12-15 | 23.33 | $16.01 | 313 |
| 2021-12-14 | 22.81 | $15.98 | 100 |
| 2021-12-13 | 22.36 | $16.05 | 3700 |
| 2021-12-10 | 21.93 | $16.24 | 100 |
| 2021-12-09 | 21.71 | $16.23 | 100 |
| 2021-12-08 | 21.46 | $16.18 | 2700 |
| 2021-12-07 | 21.11 | $16.11 | 1200 |
| 2021-12-06 | 20.70 | $15.79 | 1519 |
| 2021-12-03 | 19.62 | $15.65 | 1200 |
| 2021-12-02 | 18.22 | $17.47 | 2615 |
| 2021-12-01 | 19.02 | $17.32 | 204 |
| 2021-11-30 | 19.58 | $17.34 | 100 |
| 2021-11-29 | 20.22 | $17.48 | 100 |
| 2021-11-26 | 21.23 | $17.44 | 404 |
| 2021-11-24 | 22.29 | $17.83 | 100 |
| 2021-11-23 | 22.42 | $17.79 | 104 |
| 2021-11-22 | 22.64 | $17.85 | 100 |
| 2021-11-19 | 22.68 | $17.86 | 300 |
| 2021-11-18 | 22.72 | $17.92 | 100 |
| 2021-11-17 | 22.52 | $17.96 | 909 |
| 2021-11-16 | 22.27 | $17.94 | 638 |
| 2021-11-15 | 22.06 | $17.91 | 100 |
| 2021-11-12 | 21.95 | $17.86 | 100 |
| 2021-11-11 | 21.91 | $17.79 | 100 |
| 2021-11-10 | 21.98 | $17.61 | 100 |
| 2021-11-09 | 22.38 | $17.74 | 100 |
| 2021-11-08 | 22.47 | $17.85 | 100 |
| 2021-11-05 | 22.27 | $17.68 | 400 |
| 2021-11-04 | 22.32 | $17.60 | 122 |
| 2021-11-03 | 22.53 | $17.57 | 100 |
| 2021-11-02 | 22.80 | $17.48 | 100 |
| 2021-11-01 | 23.25 | $17.68 | 100 |
| 2021-10-29 | 23.22 | $17.58 | 100 |
| 2021-10-28 | 23.36 | $17.67 | 1712 |
| 2021-10-27 | 23.51 | $17.56 | 102 |
| 2021-10-26 | 23.86 | $17.69 | 100 |
| 2021-10-25 | 23.94 | $17.70 | 1646 |
| 2021-10-22 | 23.99 | $17.70 | 100 |
| 2021-10-21 | 24.10 | $17.55 | 100 |
| 2021-10-20 | 24.42 | $17.54 | 100 |
| 2021-10-19 | 24.77 | $17.52 | 741 |
| 2021-10-18 | 25.13 | $17.29 | 100 |
| 2021-10-15 | 25.90 | $17.33 | 100 |
| 2021-10-14 | 26.63 | $17.23 | 100 |
| 2021-10-13 | 27.55 | $17.12 | 1217 |
| 2021-10-12 | 28.67 | $16.97 | — |
| 2021-10-11 | 30.07 | $17.06 | 100 |
| 2021-10-08 | 31.40 | $17.04 | 5800 |
| 2021-10-07 | 32.83 | $16.95 | 100 |
| 2021-10-06 | 34.45 | $16.70 | 1600 |
| 2021-10-05 | 36.02 | $16.79 | 102 |
| 2021-10-04 | 37.68 | $16.74 | 100 |
| 2021-10-01 | 39.50 | $16.94 | 100 |
| 2021-09-30 | 41.11 | $16.94 | 100 |
| 2021-09-29 | 42.82 | $16.84 | 800 |
| 2021-09-28 | 44.61 | $16.91 | 547 |
| 2021-09-27 | 46.41 | $17.15 | 100 |
| 2021-09-24 | 47.96 | $17.05 | 700 |
| 2021-09-23 | 49.64 | $17.62 | 300 |
| 2021-09-22 | 50.59 | $17.40 | 327 |
| 2021-09-21 | 51.79 | $17.21 | 1323 |
| 2021-09-20 | 53.23 | $17.06 | 729 |
| 2021-09-17 | 54.85 | $17.53 | 100 |
| 2021-09-16 | 55.77 | $17.65 | 100 |
| 2021-09-15 | 56.53 | $17.79 | 100 |
| 2021-09-14 | 57.06 | $17.82 | 100 |
| 2021-09-13 | 57.57 | $17.99 | 100 |
| 2021-09-10 | 57.80 | $18.02 | 100 |
| 2021-09-09 | 57.99 | $17.94 | 100 |
| 2021-09-08 | 58.22 | $17.96 | 100 |
| 2021-09-07 | 58.44 | $18.14 | 100 |
| 2021-09-03 | 58.37 | $18.26 | 100 |
| 2021-09-02 | 58.10 | $18.18 | — |
| 2021-09-01 | 57.84 | $18.19 | 108 |
| 2021-08-31 | 57.55 | $18.07 | 1400 |
| 2021-08-30 | 57.29 | $17.96 | 1400 |
| 2021-08-27 | 57.05 | $18.05 | 100 |
| 2021-08-26 | 56.67 | $17.93 | 1400 |
| 2021-08-25 | 56.31 | $18.11 | 1400 |
| 2021-08-24 | 55.69 | $18.09 | 1400 |
| 2021-08-23 | 55.04 | $18.02 | 1400 |
| 2021-08-20 | 54.38 | $17.92 | 1400 |
| 2021-08-19 | 53.70 | $17.92 | 1700 |
| 2021-08-18 | 52.99 | $18.13 | — |
| 2021-08-17 | 51.94 | $18.04 | 418 |
| 2021-08-16 | 50.86 | $18.28 | 100 |
| 2021-08-13 | 49.44 | $18.27 | 100 |
| 2021-08-12 | 47.94 | $18.25 | 100 |
| 2021-08-11 | 46.36 | $18.38 | 100 |
| 2021-08-10 | 44.58 | $18.25 | 120 |
| 2021-08-09 | 42.71 | $18.28 | 502 |
| 2021-08-06 | 40.72 | $18.22 | 518 |
| 2021-08-05 | 38.63 | $18.34 | 100 |
| 2021-08-04 | 36.32 | $18.26 | 100 |
| 2021-08-03 | 33.89 | $18.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected