Is Azzad Ethical Fund (ADJEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Azzad Ethical Fund (ADJEX) research center and poll results.
NASDAQ : ADJEX
Azzad Ethical Fund — Technical Indicators
$17.6 USD
$0.11 (0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $149.29M
- P/E Ratio
- -9.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.39
- Year Low
- $14.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.90
2026-07-21
Close Price
$17.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.10
Average
16.43
Maximum
22.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.90 | $17.60 | — |
| 2026-07-20 | 17.92 | $17.49 | — |
| 2026-07-17 | 17.95 | $17.54 | — |
| 2026-07-16 | 17.96 | $17.76 | — |
| 2026-07-15 | 17.97 | $17.81 | — |
| 2026-07-14 | 17.99 | $17.95 | — |
| 2026-07-13 | 17.99 | $17.85 | — |
| 2026-07-10 | 17.99 | $17.99 | — |
| 2026-07-09 | 17.95 | $18.08 | — |
| 2026-07-08 | 17.93 | $17.81 | — |
| 2026-07-07 | 17.93 | $17.87 | — |
| 2026-07-06 | 17.92 | $18.09 | — |
| 2026-07-02 | 17.92 | $17.94 | — |
| 2026-07-01 | 17.94 | $18.17 | — |
| 2026-06-30 | 17.94 | $18.39 | — |
| 2026-06-29 | 17.92 | $18.14 | — |
| 2026-06-26 | 17.91 | $17.95 | — |
| 2026-06-25 | 17.90 | $18.02 | — |
| 2026-06-24 | 17.87 | $17.82 | — |
| 2026-06-23 | 17.86 | $17.68 | — |
| 2026-06-22 | 17.85 | $18.13 | — |
| 2026-06-18 | 17.80 | $18.03 | — |
| 2026-06-17 | 17.75 | $17.72 | — |
| 2026-06-16 | 17.71 | $17.96 | — |
| 2026-06-15 | 17.66 | $18.25 | — |
| 2026-06-12 | 17.60 | $17.92 | — |
| 2026-06-11 | 17.57 | $17.80 | — |
| 2026-06-10 | 17.53 | $17.29 | — |
| 2026-06-09 | 17.52 | $17.70 | — |
| 2026-06-08 | 17.50 | $17.71 | — |
| 2026-06-05 | 17.47 | $17.59 | — |
| 2026-06-04 | 17.46 | $18.27 | — |
| 2026-06-03 | 17.41 | $18.18 | — |
| 2026-06-02 | 17.36 | $18.25 | — |
| 2026-06-01 | 17.29 | $18.08 | — |
| 2026-05-29 | 17.23 | $17.78 | — |
| 2026-05-28 | 17.18 | $17.73 | — |
| 2026-05-27 | 17.12 | $17.46 | — |
| 2026-05-26 | 17.07 | $17.66 | — |
| 2026-05-22 | 17.03 | $17.41 | — |
| 2026-05-21 | 17.00 | $17.22 | — |
| 2026-05-20 | 16.98 | $17.08 | — |
| 2026-05-19 | 16.97 | $16.80 | — |
| 2026-05-18 | 16.97 | $16.96 | — |
| 2026-05-15 | 16.97 | $17.07 | — |
| 2026-05-14 | 16.95 | $17.28 | — |
| 2026-05-13 | 16.91 | $17.13 | — |
| 2026-05-12 | 16.87 | $17.04 | — |
| 2026-05-11 | 16.84 | $17.22 | — |
| 2026-05-08 | 16.79 | $17.16 | — |
| 2026-05-07 | 16.72 | $17.32 | — |
| 2026-05-06 | 16.66 | $17.32 | — |
| 2026-05-05 | 16.60 | $17.13 | — |
| 2026-05-04 | 16.52 | $16.95 | — |
| 2026-05-01 | 16.45 | $16.92 | — |
| 2026-04-30 | 16.38 | $16.80 | — |
| 2026-04-29 | 16.32 | $16.44 | — |
| 2026-04-28 | 16.27 | $16.52 | — |
| 2026-04-27 | 16.18 | $16.82 | — |
| 2026-04-24 | 16.10 | $16.87 | — |
| 2026-04-23 | 16.02 | $16.76 | — |
| 2026-04-22 | 15.98 | $16.83 | — |
| 2026-04-21 | 15.92 | $16.82 | — |
| 2026-04-20 | 15.87 | $16.95 | — |
| 2026-04-17 | 15.80 | $16.81 | — |
| 2026-04-16 | 15.76 | $16.42 | — |
| 2026-04-15 | 15.73 | $16.37 | — |
| 2026-04-14 | 15.71 | $16.30 | — |
| 2026-04-13 | 15.69 | $16.20 | — |
| 2026-04-10 | 15.67 | $15.88 | — |
| 2026-04-09 | 15.66 | $16.03 | — |
| 2026-04-08 | 15.67 | $16.12 | — |
| 2026-04-07 | 15.68 | $15.57 | — |
| 2026-04-06 | 15.72 | $15.61 | — |
| 2026-04-02 | 15.75 | $15.53 | — |
| 2026-04-01 | 15.80 | $15.52 | — |
| 2026-03-31 | 15.86 | $15.37 | — |
| 2026-03-30 | 15.92 | $14.89 | — |
| 2026-03-27 | 16.01 | $15.11 | — |
| 2026-03-26 | 16.09 | $15.39 | — |
| 2026-03-25 | 16.15 | $15.80 | — |
| 2026-03-24 | 16.19 | $15.76 | — |
| 2026-03-23 | 16.23 | $15.79 | — |
| 2026-03-20 | 16.25 | $15.57 | — |
| 2026-03-19 | 16.30 | $15.91 | — |
| 2026-03-18 | 16.33 | $15.88 | — |
| 2026-03-17 | 16.36 | $15.97 | — |
| 2026-03-16 | 16.38 | $15.89 | — |
| 2026-03-13 | 16.40 | $15.71 | — |
| 2026-03-12 | 16.42 | $15.79 | — |
| 2026-03-11 | 16.45 | $16.18 | — |
| 2026-03-10 | 16.47 | $16.26 | — |
| 2026-03-09 | 16.48 | $16.43 | — |
| 2026-03-06 | 16.47 | $16.20 | — |
| 2026-03-05 | 16.45 | $16.54 | — |
| 2026-03-04 | 16.43 | $16.67 | — |
| 2026-03-03 | 16.40 | $16.56 | — |
| 2026-03-02 | 16.39 | $16.79 | — |
| 2026-02-27 | 16.36 | $16.64 | — |
| 2026-02-26 | 16.36 | $16.70 | — |
| 2026-02-25 | 16.36 | $16.63 | — |
| 2026-02-24 | 16.38 | $16.46 | — |
| 2026-02-23 | 16.39 | $16.19 | — |
| 2026-02-20 | 16.42 | $16.56 | — |
| 2026-02-19 | 16.43 | $16.52 | — |
| 2026-02-18 | 16.45 | $16.46 | — |
| 2026-02-17 | 16.45 | $16.33 | — |
| 2026-02-13 | 16.47 | $16.34 | — |
| 2026-02-12 | 16.50 | $16.11 | — |
| 2026-02-11 | 16.53 | $16.50 | — |
| 2026-02-10 | 16.55 | $16.44 | — |
| 2026-02-09 | 16.57 | $16.45 | — |
| 2026-02-06 | 16.58 | $16.36 | — |
| 2026-02-05 | 16.59 | $15.82 | — |
| 2026-02-04 | 16.64 | $15.99 | — |
| 2026-02-03 | 16.68 | $16.08 | — |
| 2026-02-02 | 16.71 | $16.38 | — |
| 2026-01-30 | 16.71 | $16.27 | — |
| 2026-01-29 | 16.71 | $16.58 | — |
| 2026-01-28 | 16.70 | $16.80 | — |
| 2026-01-27 | 16.69 | $16.87 | — |
| 2026-01-26 | 16.68 | $16.82 | — |
| 2026-01-23 | 16.67 | $16.72 | — |
| 2026-01-22 | 16.66 | $16.82 | — |
| 2026-01-21 | 16.66 | $16.77 | — |
| 2026-01-20 | 16.65 | $16.51 | — |
| 2026-01-16 | 16.64 | $16.86 | — |
| 2026-01-15 | 16.61 | $16.86 | — |
| 2026-01-14 | 16.59 | $16.68 | — |
| 2026-01-13 | 16.59 | $16.85 | — |
| 2026-01-12 | 16.57 | $16.82 | — |
| 2026-01-09 | 16.58 | $16.73 | — |
| 2026-01-08 | 16.59 | $16.60 | — |
| 2026-01-07 | 16.59 | $16.80 | — |
| 2026-01-06 | 16.59 | $16.86 | — |
| 2026-01-05 | 16.59 | $16.52 | — |
| 2026-01-02 | 16.61 | $16.38 | — |
| 2025-12-31 | 16.63 | $16.29 | — |
| 2025-12-30 | 16.64 | $16.48 | — |
| 2025-12-29 | 16.65 | $16.56 | — |
| 2025-12-26 | 16.65 | $16.64 | — |
| 2025-12-24 | 16.65 | $16.63 | — |
| 2025-12-23 | 16.64 | $16.61 | — |
| 2025-12-22 | 16.62 | $16.69 | — |
| 2025-12-19 | 16.59 | $16.54 | — |
| 2025-12-18 | 16.55 | $16.41 | — |
| 2025-12-17 | 16.55 | $16.26 | — |
| 2025-12-16 | 16.54 | $16.50 | — |
| 2025-12-15 | 16.53 | $16.53 | — |
| 2025-12-12 | 16.52 | $16.61 | — |
| 2025-12-11 | 16.52 | $16.95 | — |
| 2025-12-10 | 16.52 | $16.84 | — |
| 2025-12-09 | 16.53 | $16.69 | — |
| 2025-12-08 | 16.54 | $16.80 | — |
| 2025-12-05 | 16.55 | $16.86 | — |
| 2025-12-04 | 16.54 | $16.83 | — |
| 2025-12-03 | 16.53 | $16.81 | — |
| 2025-12-02 | 16.53 | $16.65 | — |
| 2025-12-01 | 16.55 | $16.54 | — |
| 2025-11-28 | 16.57 | $16.67 | — |
| 2025-11-26 | 16.58 | $16.53 | — |
| 2025-11-25 | 16.60 | $16.47 | — |
| 2025-11-24 | 16.64 | $16.22 | — |
| 2025-11-21 | 16.70 | $16.03 | — |
| 2025-11-20 | 16.76 | $15.87 | — |
| 2025-11-19 | 16.82 | $16.26 | — |
| 2025-11-18 | 16.86 | $16.15 | — |
| 2025-11-17 | 16.90 | $16.19 | — |
| 2025-11-14 | 16.94 | $16.50 | — |
| 2025-11-13 | 16.96 | $16.57 | — |
| 2025-11-12 | 16.97 | $16.95 | — |
| 2025-11-11 | 16.96 | $16.96 | — |
| 2025-11-10 | 16.96 | $17.03 | — |
| 2025-11-07 | 16.94 | $16.82 | — |
| 2025-11-06 | 16.92 | $16.70 | — |
| 2025-11-05 | 16.93 | $16.75 | — |
| 2025-11-04 | 16.95 | $16.73 | — |
| 2025-11-03 | 16.96 | $17.00 | — |
| 2025-10-31 | 16.95 | $16.96 | — |
| 2025-10-30 | 16.95 | $16.85 | — |
| 2025-10-29 | 16.96 | $17.08 | — |
| 2025-10-28 | 16.95 | $17.25 | — |
| 2025-10-27 | 16.94 | $17.39 | — |
| 2025-10-24 | 16.91 | $17.22 | — |
| 2025-10-23 | 16.89 | $17.13 | — |
| 2025-10-22 | 16.87 | $16.88 | — |
| 2025-10-21 | 16.87 | $17.12 | — |
| 2025-10-20 | 16.87 | $17.00 | — |
| 2025-10-17 | 16.88 | $16.76 | — |
| 2025-10-16 | 16.89 | $16.77 | — |
| 2025-10-15 | 16.92 | $16.85 | — |
| 2025-10-14 | 16.92 | $16.81 | — |
| 2025-10-13 | 16.93 | $16.74 | — |
| 2025-10-10 | 16.95 | $16.46 | — |
| 2025-10-09 | 16.98 | $16.94 | — |
| 2025-10-08 | 16.99 | $17.05 | — |
| 2025-10-07 | 16.99 | $16.84 | — |
| 2025-10-06 | 17.01 | $16.99 | — |
| 2025-10-03 | 17.02 | $16.94 | — |
| 2025-10-02 | 17.03 | $17.01 | — |
| 2025-10-01 | 17.03 | $16.88 | — |
| 2025-09-30 | 17.03 | $16.93 | — |
| 2025-09-29 | 17.02 | $16.92 | — |
| 2025-09-26 | 17.03 | $16.87 | — |
| 2025-09-25 | 17.05 | $16.72 | — |
| 2025-09-24 | 17.06 | $16.85 | — |
| 2025-09-23 | 17.07 | $17.02 | — |
| 2025-09-22 | 17.06 | $17.17 | — |
| 2025-09-19 | 17.06 | $17.13 | — |
| 2025-09-18 | 17.04 | $17.18 | — |
| 2025-09-17 | 17.02 | $16.93 | — |
| 2025-09-16 | 17.01 | $17.00 | — |
| 2025-09-15 | 17.00 | $17.13 | — |
| 2025-09-12 | 16.99 | $17.03 | — |
| 2025-09-11 | 16.98 | $17.23 | — |
| 2025-09-10 | 16.97 | $17.03 | — |
| 2025-09-09 | 16.96 | $17.18 | — |
| 2025-09-08 | 16.94 | $17.22 | — |
| 2025-09-05 | 16.92 | $17.12 | — |
| 2025-09-04 | 16.91 | $17.04 | — |
| 2025-09-03 | 16.92 | $16.84 | — |
| 2025-09-02 | 16.93 | $16.88 | — |
| 2025-08-29 | 16.95 | $17.05 | — |
| 2025-08-28 | 16.95 | $17.18 | — |
| 2025-08-27 | 16.94 | $17.05 | — |
| 2025-08-26 | 16.96 | $16.97 | — |
| 2025-08-25 | 16.97 | $16.90 | — |
| 2025-08-22 | 16.99 | $17.06 | — |
| 2025-08-21 | 17.00 | $16.70 | — |
| 2025-08-20 | 17.02 | $16.77 | — |
| 2025-08-19 | 17.03 | $16.83 | — |
| 2025-08-18 | 17.03 | $16.85 | — |
| 2025-08-15 | 17.03 | $16.80 | — |
| 2025-08-14 | 17.03 | $16.80 | — |
| 2025-08-13 | 17.02 | $17.06 | — |
| 2025-08-12 | 17.00 | $16.93 | — |
| 2025-08-11 | 16.98 | $16.70 | — |
| 2025-08-08 | 16.98 | $16.85 | — |
| 2025-08-07 | 16.97 | $17.03 | — |
| 2025-08-06 | 16.96 | $17.07 | — |
| 2025-08-05 | 16.94 | $17.10 | — |
| 2025-08-04 | 16.92 | $17.38 | — |
| 2025-08-01 | 16.88 | $16.91 | — |
| 2025-07-31 | 16.87 | $17.09 | — |
| 2025-07-30 | 16.85 | $17.33 | — |
| 2025-07-29 | 16.80 | $17.29 | — |
| 2025-07-28 | 16.76 | $17.26 | — |
| 2025-07-25 | 16.71 | $17.26 | — |
| 2025-07-24 | 16.66 | $17.08 | — |
| 2025-07-23 | 16.61 | $17.04 | — |
| 2025-07-22 | 16.57 | $16.81 | — |
| 2025-07-21 | 16.53 | $16.74 | — |
| 2025-07-18 | 16.49 | $16.78 | — |
| 2025-07-17 | 16.44 | $16.76 | — |
| 2025-07-16 | 16.39 | $16.60 | — |
| 2025-07-15 | 16.36 | $16.55 | — |
| 2025-07-14 | 16.32 | $16.68 | — |
| 2025-07-11 | 16.29 | $16.60 | — |
| 2025-07-10 | 16.27 | $16.78 | — |
| 2025-07-09 | 16.24 | $16.76 | — |
| 2025-07-08 | 16.20 | $16.66 | — |
| 2025-07-07 | 16.17 | $16.64 | — |
| 2025-07-03 | 16.14 | $16.77 | — |
| 2025-07-02 | 16.10 | $16.53 | — |
| 2025-07-01 | 16.06 | $16.44 | — |
| 2025-06-30 | 16.03 | $16.41 | — |
| 2025-06-27 | 15.99 | $16.33 | — |
| 2025-06-26 | 15.96 | $16.24 | — |
| 2025-06-25 | 15.93 | $16.14 | — |
| 2025-06-24 | 15.92 | $16.21 | — |
| 2025-06-23 | 15.88 | $15.98 | — |
| 2025-06-20 | 15.87 | $15.84 | — |
| 2025-06-18 | 15.86 | $15.83 | — |
| 2025-06-17 | 15.86 | $15.81 | — |
| 2025-06-16 | 15.88 | $15.99 | — |
| 2025-06-13 | 15.88 | $15.80 | — |
| 2025-06-12 | 15.89 | $16.10 | — |
| 2025-06-11 | 15.88 | $16.12 | — |
| 2025-06-10 | 15.87 | $16.15 | — |
| 2025-06-09 | 15.86 | $16.04 | — |
| 2025-06-06 | 15.82 | $16.04 | — |
| 2025-06-05 | 15.77 | $15.98 | — |
| 2025-06-04 | 15.72 | $15.94 | — |
| 2025-06-03 | 15.66 | $15.90 | — |
| 2025-06-02 | 15.62 | $15.69 | — |
| 2025-05-30 | 15.59 | $15.70 | — |
| 2025-05-29 | 15.54 | $15.73 | — |
| 2025-05-28 | 15.48 | $15.67 | — |
| 2025-05-27 | 15.43 | $15.85 | — |
| 2025-05-23 | 15.37 | $15.52 | — |
| 2025-05-22 | 15.32 | $15.62 | — |
| 2025-05-21 | 15.27 | $15.63 | — |
| 2025-05-20 | 15.20 | $16.00 | — |
| 2025-05-19 | 15.10 | $16.07 | — |
| 2025-05-16 | 14.97 | $16.10 | — |
| 2025-05-15 | 14.86 | $15.96 | — |
| 2025-05-14 | 14.76 | $15.93 | — |
| 2025-05-13 | 14.67 | $15.96 | — |
| 2025-05-12 | 14.58 | $15.83 | — |
| 2025-05-09 | 14.49 | $15.19 | — |
| 2025-05-08 | 14.42 | $15.20 | — |
| 2025-05-07 | 14.37 | $14.84 | — |
| 2025-05-06 | 14.28 | $14.84 | — |
| 2025-05-05 | 14.20 | $15.04 | — |
| 2025-05-02 | 14.12 | $15.05 | — |
| 2025-05-01 | 14.06 | $14.76 | — |
| 2025-04-30 | 14.07 | $14.61 | — |
| 2025-04-29 | 14.08 | $14.66 | — |
| 2025-04-28 | 14.08 | $14.57 | — |
| 2025-04-25 | 14.09 | $14.60 | — |
| 2025-04-24 | 14.11 | $14.59 | — |
| 2025-04-23 | 14.13 | $14.21 | — |
| 2025-04-22 | 14.19 | $13.93 | — |
| 2025-04-21 | 14.26 | $13.57 | — |
| 2025-04-17 | 14.33 | $13.95 | — |
| 2025-04-16 | 14.38 | $13.90 | — |
| 2025-04-15 | 14.44 | $14.11 | — |
| 2025-04-14 | 14.49 | $14.13 | — |
| 2025-04-11 | 14.53 | $13.99 | — |
| 2025-04-10 | 14.58 | $13.75 | — |
| 2025-04-09 | 14.61 | $14.35 | — |
| 2025-04-08 | 14.63 | $12.98 | — |
| 2025-04-07 | 14.72 | $13.33 | — |
| 2025-04-04 | 14.80 | $13.31 | — |
| 2025-04-03 | 14.90 | $13.98 | — |
| 2025-04-02 | 14.96 | $14.94 | — |
| 2025-04-01 | 14.99 | $14.74 | — |
| 2025-03-31 | 15.02 | $14.69 | — |
| 2025-03-28 | 15.05 | $14.69 | — |
| 2025-03-27 | 15.11 | $14.99 | — |
| 2025-03-26 | 15.14 | $15.11 | — |
| 2025-03-25 | 15.18 | $15.34 | — |
| 2025-03-24 | 15.20 | $15.37 | — |
| 2025-03-21 | 15.22 | $14.98 | — |
| 2025-03-20 | 15.27 | $15.00 | — |
| 2025-03-19 | 15.33 | $15.10 | — |
| 2025-03-18 | 15.40 | $14.93 | — |
| 2025-03-17 | 15.48 | $15.09 | — |
| 2025-03-14 | 15.54 | $14.84 | — |
| 2025-03-13 | 15.63 | $14.49 | — |
| 2025-03-12 | 15.73 | $14.76 | — |
| 2025-03-11 | 15.82 | $14.75 | — |
| 2025-03-10 | 15.92 | $14.90 | — |
| 2025-03-07 | 16.02 | $15.28 | — |
| 2025-03-06 | 16.09 | $15.20 | — |
| 2025-03-05 | 16.17 | $15.52 | — |
| 2025-03-04 | 16.23 | $15.30 | — |
| 2025-03-03 | 16.29 | $15.42 | — |
| 2025-02-28 | 16.36 | $15.76 | — |
| 2025-02-27 | 16.42 | $15.58 | — |
| 2025-02-26 | 16.48 | $15.91 | — |
| 2025-02-25 | 16.52 | $15.81 | — |
| 2025-02-24 | 16.57 | $15.87 | — |
| 2025-02-21 | 16.63 | $15.87 | — |
| 2025-02-20 | 16.69 | $16.27 | — |
| 2025-02-19 | 16.73 | $16.42 | — |
| 2025-02-18 | 16.76 | $16.49 | — |
| 2025-02-14 | 16.77 | $16.42 | — |
| 2025-02-13 | 16.78 | $16.49 | — |
| 2025-02-12 | 16.78 | $16.55 | — |
| 2025-02-11 | 16.77 | $16.64 | — |
| 2025-02-10 | 16.74 | $16.77 | — |
| 2025-02-07 | 16.71 | $16.73 | — |
| 2025-02-06 | 16.69 | $16.79 | — |
| 2025-02-05 | 16.67 | $16.82 | — |
| 2025-02-04 | 16.65 | $16.65 | — |
| 2025-02-03 | 16.64 | $16.63 | — |
| 2025-01-31 | 16.61 | $16.76 | — |
| 2025-01-30 | 16.57 | $16.88 | — |
| 2025-01-29 | 16.53 | $16.75 | — |
| 2025-01-28 | 16.51 | $16.86 | — |
| 2025-01-27 | 16.49 | $16.76 | — |
| 2025-01-24 | 16.48 | $17.02 | — |
| 2025-01-23 | 16.45 | $17.09 | — |
| 2025-01-22 | 16.41 | $17.06 | — |
| 2025-01-21 | 16.37 | $17.05 | — |
| 2025-01-17 | 16.33 | $16.73 | — |
| 2025-01-16 | 16.34 | $16.60 | — |
| 2025-01-15 | 16.36 | $16.46 | — |
| 2025-01-14 | 16.38 | $16.26 | — |
| 2025-01-13 | 16.47 | $16.15 | — |
| 2025-01-10 | 16.57 | $16.17 | — |
| 2025-01-08 | 16.66 | $16.40 | — |
| 2025-01-07 | 16.75 | $16.33 | — |
| 2025-01-06 | 16.84 | $16.46 | — |
| 2025-01-03 | 16.92 | $16.33 | — |
| 2025-01-02 | 17.03 | $16.03 | — |
| 2024-12-31 | 17.14 | $16.06 | — |
| 2024-12-30 | 17.24 | $16.12 | — |
| 2024-12-27 | 17.35 | $16.31 | — |
| 2024-12-26 | 17.44 | $16.48 | — |
| 2024-12-24 | 17.52 | $16.47 | — |
| 2024-12-23 | 17.61 | $16.37 | — |
| 2024-12-20 | 17.70 | $16.36 | — |
| 2024-12-19 | 17.76 | $16.19 | — |
| 2024-12-18 | 17.82 | $16.27 | — |
| 2024-12-17 | 17.87 | $16.92 | — |
| 2024-12-16 | 17.89 | $17.03 | — |
| 2024-12-13 | 17.89 | $16.98 | — |
| 2024-12-12 | 17.92 | $18.04 | — |
| 2024-12-11 | 17.91 | $18.11 | — |
| 2024-12-10 | 17.90 | $17.94 | — |
| 2024-12-09 | 17.90 | $18.16 | — |
| 2024-12-06 | 17.89 | $18.19 | — |
| 2024-12-05 | 17.87 | $18.08 | — |
| 2024-12-04 | 17.86 | $18.39 | — |
| 2024-12-03 | 17.80 | $18.24 | — |
| 2024-12-02 | 17.75 | $18.22 | — |
| 2024-11-29 | 17.69 | $18.16 | — |
| 2024-11-27 | 17.63 | $18.11 | — |
| 2024-11-26 | 17.59 | $18.18 | — |
| 2024-11-25 | 17.55 | $18.33 | — |
| 2024-11-22 | 17.49 | $18.02 | — |
| 2024-11-21 | 17.45 | $17.70 | — |
| 2024-11-20 | 17.42 | $17.41 | — |
| 2024-11-19 | 17.40 | $17.25 | — |
| 2024-11-18 | 17.40 | $17.22 | — |
| 2024-11-15 | 17.41 | $17.16 | — |
| 2024-11-14 | 17.43 | $17.57 | — |
| 2024-11-13 | 17.43 | $17.78 | — |
| 2024-11-12 | 17.42 | $17.84 | — |
| 2024-11-11 | 17.40 | $17.95 | — |
| 2024-11-08 | 17.39 | $17.91 | — |
| 2024-11-07 | 17.38 | $17.92 | — |
| 2024-11-06 | 17.36 | $17.77 | — |
| 2024-11-05 | 17.35 | $17.31 | — |
| 2024-11-04 | 17.36 | $17.11 | — |
| 2024-11-01 | 17.37 | $17.03 | — |
| 2024-10-31 | 17.39 | $16.93 | — |
| 2024-10-30 | 17.41 | $17.35 | — |
| 2024-10-29 | 17.41 | $17.37 | — |
| 2024-10-28 | 17.41 | $17.21 | — |
| 2024-10-25 | 17.43 | $17.17 | — |
| 2024-10-24 | 17.45 | $17.10 | — |
| 2024-10-23 | 17.47 | $17.09 | — |
| 2024-10-22 | 17.49 | $17.27 | — |
| 2024-10-21 | 17.50 | $17.42 | — |
| 2024-10-18 | 17.50 | $17.57 | — |
| 2024-10-17 | 17.49 | $17.48 | — |
| 2024-10-16 | 17.49 | $17.53 | — |
| 2024-10-15 | 17.47 | $17.55 | — |
| 2024-10-14 | 17.45 | $17.78 | — |
| 2024-10-11 | 17.41 | $17.70 | — |
| 2024-10-10 | 17.38 | $17.50 | — |
| 2024-10-09 | 17.34 | $17.59 | — |
| 2024-10-08 | 17.30 | $17.46 | — |
| 2024-10-07 | 17.26 | $17.33 | — |
| 2024-10-04 | 17.22 | $17.44 | — |
| 2024-10-03 | 17.16 | $17.28 | — |
| 2024-10-02 | 17.12 | $17.43 | — |
| 2024-10-01 | 17.08 | $17.36 | — |
| 2024-09-30 | 17.04 | $17.58 | — |
| 2024-09-27 | 17.02 | $17.54 | — |
| 2024-09-26 | 16.99 | $17.56 | — |
| 2024-09-25 | 16.95 | $17.33 | — |
| 2024-09-24 | 16.93 | $17.49 | — |
| 2024-09-23 | 16.90 | $17.42 | — |
| 2024-09-20 | 16.88 | $17.36 | — |
| 2024-09-19 | 16.85 | $17.54 | — |
| 2024-09-18 | 16.83 | $17.14 | — |
| 2024-09-17 | 16.81 | $17.11 | — |
| 2024-09-16 | 16.80 | $17.08 | — |
| 2024-09-13 | 16.78 | $17.01 | — |
| 2024-09-12 | 16.77 | $16.83 | — |
| 2024-09-11 | 16.74 | $16.76 | — |
| 2024-09-10 | 16.73 | $16.61 | — |
| 2024-09-09 | 16.70 | $16.50 | — |
| 2024-09-06 | 16.69 | $16.29 | — |
| 2024-09-05 | 16.68 | $16.51 | — |
| 2024-09-04 | 16.64 | $16.62 | — |
| 2024-09-03 | 16.60 | $16.58 | — |
| 2024-08-30 | 16.56 | $17.08 | — |
| 2024-08-29 | 16.51 | $16.95 | — |
| 2024-08-28 | 16.48 | $16.80 | — |
| 2024-08-27 | 16.49 | $16.93 | — |
| 2024-08-26 | 16.47 | $16.92 | — |
| 2024-08-23 | 16.46 | $17.03 | — |
| 2024-08-22 | 16.44 | $16.78 | — |
| 2024-08-21 | 16.43 | $16.99 | — |
| 2024-08-20 | 16.41 | $16.74 | — |
| 2024-08-19 | 16.43 | $16.89 | — |
| 2024-08-16 | 16.44 | $16.76 | — |
| 2024-08-15 | 16.45 | $16.77 | — |
| 2024-08-14 | 16.47 | $16.36 | — |
| 2024-08-13 | 16.51 | $16.42 | — |
| 2024-08-12 | 16.58 | $16.12 | — |
| 2024-08-09 | 16.64 | $16.19 | — |
| 2024-08-08 | 16.70 | $16.17 | — |
| 2024-08-07 | 16.75 | $15.64 | — |
| 2024-08-06 | 16.82 | $15.91 | — |
| 2024-08-05 | 16.87 | $15.73 | — |
| 2024-08-02 | 16.94 | $16.00 | — |
| 2024-08-01 | 17.00 | $16.47 | — |
| 2024-07-31 | 17.02 | $16.88 | — |
| 2024-07-30 | 17.03 | $16.68 | — |
| 2024-07-29 | 17.04 | $16.67 | — |
| 2024-07-26 | 17.06 | $16.63 | — |
| 2024-07-25 | 17.08 | $16.58 | — |
| 2024-07-24 | 17.10 | $16.64 | — |
| 2024-07-23 | 17.12 | $17.10 | — |
| 2024-07-22 | 17.13 | $17.17 | — |
| 2024-07-19 | 17.13 | $16.92 | — |
| 2024-07-18 | 17.15 | $17.10 | — |
| 2024-07-17 | 17.17 | $17.27 | — |
| 2024-07-16 | 17.17 | $17.69 | — |
| 2024-07-15 | 17.15 | $17.33 | — |
| 2024-07-12 | 17.15 | $17.36 | — |
| 2024-07-11 | 17.16 | $17.21 | — |
| 2024-07-10 | 17.16 | $17.06 | — |
| 2024-07-09 | 17.17 | $16.98 | — |
| 2024-07-08 | 17.18 | $17.09 | — |
| 2024-07-05 | 17.19 | $17.07 | — |
| 2024-07-03 | 17.20 | $17.03 | — |
| 2024-07-02 | 17.20 | $16.97 | — |
| 2024-07-01 | 17.20 | $16.90 | — |
| 2024-06-28 | 17.22 | $17.01 | — |
| 2024-06-27 | 17.23 | $17.06 | — |
| 2024-06-26 | 17.25 | $17.06 | — |
| 2024-06-25 | 17.28 | $17.10 | — |
| 2024-06-24 | 17.31 | $17.13 | — |
| 2024-06-21 | 17.33 | $17.30 | — |
| 2024-06-20 | 17.36 | $17.28 | — |
| 2024-06-18 | 17.39 | $17.43 | — |
| 2024-06-17 | 17.41 | $17.34 | — |
| 2024-06-14 | 17.43 | $17.24 | — |
| 2024-06-13 | 17.46 | $17.38 | — |
| 2024-06-12 | 17.49 | $17.57 | — |
| 2024-06-11 | 17.49 | $17.28 | — |
| 2024-06-10 | 17.50 | $17.24 | — |
| 2024-06-07 | 17.51 | $17.14 | — |
| 2024-06-06 | 17.53 | $17.23 | — |
| 2024-06-05 | 17.54 | $17.32 | — |
| 2024-06-04 | 17.55 | $17.00 | — |
| 2024-06-03 | 17.58 | $17.07 | — |
| 2024-05-31 | 17.59 | $17.24 | — |
| 2024-05-30 | 17.59 | $17.27 | — |
| 2024-05-29 | 17.57 | $17.44 | — |
| 2024-05-28 | 17.54 | $17.61 | — |
| 2024-05-24 | 17.52 | $17.71 | — |
| 2024-05-23 | 17.49 | $17.55 | — |
| 2024-05-22 | 17.46 | $17.81 | — |
| 2024-05-21 | 17.42 | $17.84 | — |
| 2024-05-20 | 17.37 | $17.93 | — |
| 2024-05-17 | 17.31 | $17.82 | — |
| 2024-05-16 | 17.24 | $17.79 | — |
| 2024-05-15 | 17.18 | $17.93 | — |
| 2024-05-14 | 17.12 | $17.62 | — |
| 2024-05-13 | 17.08 | $17.42 | — |
| 2024-05-10 | 17.06 | $17.51 | — |
| 2024-05-09 | 17.05 | $17.51 | — |
| 2024-05-08 | 17.05 | $17.33 | — |
| 2024-05-07 | 17.06 | $17.55 | — |
| 2024-05-06 | 17.07 | $17.56 | — |
| 2024-05-03 | 17.08 | $17.34 | — |
| 2024-05-02 | 17.09 | $17.17 | — |
| 2024-05-01 | 17.10 | $16.90 | — |
| 2024-04-30 | 17.14 | $16.87 | — |
| 2024-04-29 | 17.17 | $17.19 | — |
| 2024-04-26 | 17.20 | $17.14 | — |
| 2024-04-25 | 17.25 | $17.00 | — |
| 2024-04-24 | 17.30 | $16.99 | — |
| 2024-04-23 | 17.34 | $16.89 | — |
| 2024-04-22 | 17.38 | $16.57 | — |
| 2024-04-19 | 17.45 | $16.43 | — |
| 2024-04-18 | 17.53 | $16.64 | — |
| 2024-04-17 | 17.59 | $16.74 | — |
| 2024-04-16 | 17.63 | $16.92 | — |
| 2024-04-15 | 17.66 | $16.96 | — |
| 2024-04-12 | 17.69 | $17.24 | — |
| 2024-04-11 | 17.70 | $17.56 | — |
| 2024-04-10 | 17.71 | $17.45 | — |
| 2024-04-09 | 17.72 | $17.82 | — |
| 2024-04-08 | 17.71 | $17.69 | — |
| 2024-04-05 | 17.71 | $17.62 | — |
| 2024-04-04 | 17.73 | $17.42 | — |
| 2024-04-03 | 17.74 | $17.60 | — |
| 2024-04-02 | 17.73 | $17.56 | — |
| 2024-04-01 | 17.73 | $17.85 | — |
| 2024-03-28 | 17.73 | $18.00 | — |
| 2024-03-27 | 17.70 | $17.95 | — |
| 2024-03-26 | 17.67 | $17.79 | — |
| 2024-03-25 | 17.65 | $17.80 | — |
| 2024-03-22 | 17.63 | $17.89 | — |
| 2024-03-21 | 17.60 | $18.02 | — |
| 2024-03-20 | 17.57 | $17.84 | — |
| 2024-03-19 | 17.52 | $17.65 | — |
| 2024-03-18 | 17.49 | $17.56 | — |
| 2024-03-15 | 17.48 | $17.50 | — |
| 2024-03-14 | 17.47 | $17.52 | — |
| 2024-03-13 | 17.45 | $17.67 | — |
| 2024-03-12 | 17.41 | $17.71 | — |
| 2024-03-11 | 17.38 | $17.57 | — |
| 2024-03-08 | 17.37 | $17.71 | — |
| 2024-03-07 | 17.34 | $17.90 | — |
| 2024-03-06 | 17.29 | $17.66 | — |
| 2024-03-05 | 17.25 | $17.39 | — |
| 2024-03-04 | 17.21 | $17.71 | — |
| 2024-03-01 | 17.16 | $17.67 | — |
| 2024-02-29 | 17.10 | $17.48 | — |
| 2024-02-28 | 17.05 | $17.39 | — |
| 2024-02-27 | 17.01 | $17.38 | — |
| 2024-02-26 | 16.97 | $17.34 | — |
| 2024-02-23 | 16.93 | $17.33 | — |
| 2024-02-22 | 16.89 | $17.32 | — |
| 2024-02-21 | 16.85 | $16.99 | — |
| 2024-02-20 | 16.83 | $17.08 | — |
| 2024-02-16 | 16.81 | $17.21 | — |
| 2024-02-15 | 16.78 | $17.27 | — |
| 2024-02-14 | 16.73 | $17.19 | — |
| 2024-02-13 | 16.67 | $16.86 | — |
| 2024-02-12 | 16.63 | $17.20 | — |
| 2024-02-09 | 16.59 | $17.22 | — |
| 2024-02-08 | 16.54 | $17.16 | — |
| 2024-02-07 | 16.50 | $16.99 | — |
| 2024-02-06 | 16.46 | $16.80 | — |
| 2024-02-05 | 16.42 | $16.60 | — |
| 2024-02-02 | 16.38 | $16.69 | — |
| 2024-02-01 | 16.34 | $16.56 | — |
| 2024-01-31 | 16.30 | $16.32 | — |
| 2024-01-30 | 16.30 | $16.61 | — |
| 2024-01-29 | 16.30 | $16.71 | — |
| 2024-01-26 | 16.30 | $16.46 | — |
| 2024-01-25 | 16.31 | $16.54 | — |
| 2024-01-24 | 16.32 | $16.50 | — |
| 2024-01-23 | 16.33 | $16.67 | — |
| 2024-01-22 | 16.32 | $16.71 | — |
| 2024-01-19 | 16.30 | $16.48 | — |
| 2024-01-18 | 16.31 | $16.30 | — |
| 2024-01-17 | 16.32 | $16.00 | — |
| 2024-01-16 | 16.34 | $16.14 | — |
| 2024-01-12 | 16.38 | $16.24 | — |
| 2024-01-11 | 16.39 | $16.31 | — |
| 2024-01-10 | 16.39 | $16.30 | — |
| 2024-01-09 | 16.37 | $16.16 | — |
| 2024-01-08 | 16.36 | $16.17 | — |
| 2024-01-05 | 16.34 | $15.80 | — |
| 2024-01-04 | 16.33 | $15.78 | — |
| 2024-01-03 | 16.33 | $15.80 | — |
| 2024-01-02 | 16.33 | $16.28 | — |
| 2023-12-29 | 16.32 | $16.60 | — |
| 2023-12-28 | 16.27 | $16.73 | — |
| 2023-12-27 | 16.21 | $16.73 | — |
| 2023-12-26 | 16.14 | $16.72 | — |
| 2023-12-22 | 16.08 | $16.60 | — |
| 2023-12-21 | 16.02 | $16.58 | — |
| 2023-12-20 | 15.96 | $16.29 | — |
| 2023-12-19 | 15.92 | $16.61 | — |
| 2023-12-18 | 15.85 | $16.46 | — |
| 2023-12-15 | 15.79 | $16.44 | — |
| 2023-12-14 | 15.73 | $16.91 | — |
| 2023-12-13 | 15.64 | $16.56 | — |
| 2023-12-12 | 15.57 | $16.18 | — |
| 2023-12-11 | 15.49 | $16.08 | — |
| 2023-12-08 | 15.41 | $15.85 | — |
| 2023-12-07 | 15.34 | $15.79 | — |
| 2023-12-06 | 15.28 | $15.70 | — |
| 2023-12-05 | 15.22 | $15.70 | — |
| 2023-12-04 | 15.16 | $15.87 | — |
| 2023-12-01 | 15.10 | $15.90 | — |
| 2023-11-30 | 15.02 | $15.60 | — |
| 2023-11-29 | 14.94 | $15.56 | — |
| 2023-11-28 | 14.86 | $15.38 | — |
| 2023-11-27 | 14.78 | $15.47 | — |
| 2023-11-24 | 14.69 | $15.49 | — |
| 2023-11-22 | 14.60 | $15.42 | — |
| 2023-11-21 | 14.53 | $15.34 | — |
| 2023-11-20 | 14.48 | $15.39 | — |
| 2023-11-17 | 14.42 | $15.21 | — |
| 2023-11-16 | 14.37 | $15.15 | — |
| 2023-11-15 | 14.34 | $15.20 | — |
| 2023-11-14 | 14.31 | $15.12 | — |
| 2023-11-13 | 14.30 | $14.57 | — |
| 2023-11-10 | 14.32 | $14.58 | — |
| 2023-11-09 | 14.33 | $14.36 | — |
| 2023-11-08 | 14.36 | $14.55 | — |
| 2023-11-07 | 14.39 | $14.56 | — |
| 2023-11-06 | 14.42 | $14.49 | — |
| 2023-11-03 | 14.44 | $14.61 | — |
| 2023-11-02 | 14.46 | $14.32 | — |
| 2023-11-01 | 14.47 | $13.98 | — |
| 2023-10-31 | 14.51 | $13.99 | — |
| 2023-10-30 | 14.54 | $13.75 | — |
| 2023-10-27 | 14.59 | $13.71 | — |
| 2023-10-26 | 14.66 | $13.75 | — |
| 2023-10-25 | 14.72 | $13.92 | — |
| 2023-10-24 | 14.76 | $14.32 | — |
| 2023-10-23 | 14.78 | $14.24 | — |
| 2023-10-20 | 14.81 | $14.27 | — |
| 2023-10-19 | 14.84 | $14.44 | — |
| 2023-10-18 | 14.86 | $14.67 | — |
| 2023-10-17 | 14.89 | $14.98 | — |
| 2023-10-16 | 14.91 | $14.97 | — |
| 2023-10-13 | 14.92 | $14.73 | — |
| 2023-10-12 | 14.95 | $14.88 | — |
| 2023-10-11 | 14.99 | $15.15 | — |
| 2023-10-10 | 15.00 | $15.16 | — |
| 2023-10-09 | 15.02 | $15.00 | — |
| 2023-10-06 | 15.06 | $14.92 | — |
| 2023-10-05 | 15.10 | $14.63 | — |
| 2023-10-04 | 15.16 | $14.71 | — |
| 2023-10-03 | 15.22 | $14.58 | — |
| 2023-10-02 | 15.30 | $14.86 | — |
| 2023-09-29 | 15.36 | $14.97 | — |
| 2023-09-28 | 15.41 | $14.98 | — |
| 2023-09-27 | 15.46 | $14.79 | — |
| 2023-09-26 | 15.52 | $14.70 | — |
| 2023-09-25 | 15.56 | $14.88 | — |
| 2023-09-22 | 15.60 | $14.86 | — |
| 2023-09-21 | 15.62 | $14.85 | — |
| 2023-09-20 | 15.66 | $15.21 | — |
| 2023-09-19 | 15.68 | $15.30 | — |
| 2023-09-18 | 15.69 | $15.31 | — |
| 2023-09-15 | 15.69 | $15.33 | — |
| 2023-09-14 | 15.69 | $15.57 | — |
| 2023-09-13 | 15.70 | $15.47 | — |
| 2023-09-12 | 15.72 | $15.57 | — |
| 2023-09-11 | 15.74 | $15.73 | — |
| 2023-09-08 | 15.74 | $15.68 | — |
| 2023-09-07 | 15.76 | $15.83 | — |
| 2023-09-06 | 15.77 | $16.01 | — |
| 2023-09-05 | 15.77 | $16.00 | — |
| 2023-09-01 | 15.79 | $16.14 | — |
| 2023-08-31 | 15.79 | $16.03 | — |
| 2023-08-30 | 15.80 | $16.01 | — |
| 2023-08-29 | 15.81 | $15.90 | — |
| 2023-08-28 | 15.86 | $15.61 | — |
| 2023-08-25 | 15.92 | $15.51 | — |
| 2023-08-24 | 15.98 | $15.35 | — |
| 2023-08-23 | 16.04 | $15.67 | — |
| 2023-08-22 | 16.10 | $15.51 | — |
| 2023-08-21 | 16.17 | $15.51 | — |
| 2023-08-18 | 16.23 | $15.38 | — |
| 2023-08-17 | 16.30 | $15.41 | — |
| 2023-08-16 | 16.37 | $15.64 | — |
| 2023-08-15 | 16.45 | $15.83 | — |
| 2023-08-14 | 16.51 | $16.02 | — |
| 2023-08-11 | 16.56 | $15.85 | — |
| 2023-08-10 | 16.61 | $15.96 | — |
| 2023-08-09 | 16.66 | $15.99 | — |
| 2023-08-08 | 16.70 | $16.10 | — |
| 2023-08-07 | 16.72 | $16.30 | — |
| 2023-08-04 | 16.73 | $16.18 | — |
| 2023-08-03 | 16.72 | $16.22 | — |
| 2023-08-02 | 16.72 | $16.34 | — |
| 2023-08-01 | 16.72 | $16.79 | — |
| 2023-07-31 | 16.70 | $16.84 | — |
| 2023-07-28 | 16.69 | $16.78 | — |
| 2023-07-27 | 16.67 | $16.55 | — |
| 2023-07-26 | 16.65 | $16.82 | — |
| 2023-07-25 | 16.62 | $16.86 | — |
| 2023-07-24 | 16.57 | $16.76 | — |
| 2023-07-21 | 16.53 | $16.85 | — |
| 2023-07-20 | 16.48 | $16.79 | — |
| 2023-07-19 | 16.44 | $17.09 | — |
| 2023-07-18 | 16.39 | $17.10 | — |
| 2023-07-17 | 16.34 | $17.03 | — |
| 2023-07-14 | 16.30 | $16.84 | — |
| 2023-07-13 | 16.26 | $16.91 | — |
| 2023-07-12 | 16.21 | $16.76 | — |
| 2023-07-11 | 16.17 | $16.61 | — |
| 2023-07-10 | 16.12 | $16.42 | — |
| 2023-07-07 | 16.08 | $16.12 | — |
| 2023-07-06 | 16.06 | $16.16 | — |
| 2023-07-05 | 16.04 | $16.32 | — |
| 2023-07-03 | 16.00 | $16.45 | — |
| 2023-06-30 | 15.96 | $16.52 | — |
| 2023-06-29 | 15.91 | $16.35 | — |
| 2023-06-28 | 15.85 | $16.26 | — |
| 2023-06-27 | 15.82 | $16.21 | — |
| 2023-06-26 | 15.78 | $15.91 | — |
| 2023-06-23 | 15.74 | $15.86 | — |
| 2023-06-22 | 15.69 | $15.97 | — |
| 2023-06-21 | 15.64 | $15.95 | — |
| 2023-06-20 | 15.61 | $16.03 | — |
| 2023-06-16 | 15.57 | $16.11 | — |
| 2023-06-15 | 15.52 | $16.17 | — |
| 2023-06-14 | 15.46 | $16.02 | — |
| 2023-06-13 | 15.40 | $16.03 | — |
| 2023-06-12 | 15.35 | $15.87 | — |
| 2023-06-09 | 15.30 | $15.64 | — |
| 2023-06-08 | 15.25 | $15.70 | — |
| 2023-06-07 | 15.21 | $15.65 | — |
| 2023-06-06 | 15.17 | $15.70 | — |
| 2023-06-05 | 15.13 | $15.60 | — |
| 2023-06-02 | 15.09 | $15.66 | — |
| 2023-06-01 | 15.05 | $15.45 | — |
| 2023-05-31 | 15.02 | $15.29 | — |
| 2023-05-30 | 15.00 | $15.49 | — |
| 2023-05-26 | 14.98 | $15.49 | — |
| 2023-05-25 | 14.95 | $15.08 | — |
| 2023-05-24 | 14.95 | $14.88 | — |
| 2023-05-23 | 14.95 | $15.00 | — |
| 2023-05-22 | 14.94 | $15.33 | — |
| 2023-05-19 | 14.93 | $15.16 | — |
| 2023-05-18 | 14.94 | $15.25 | — |
| 2023-05-17 | 14.93 | $14.99 | — |
| 2023-05-16 | 14.94 | $14.79 | — |
| 2023-05-15 | 14.97 | $14.97 | — |
| 2023-05-12 | 14.98 | $14.78 | — |
| 2023-05-11 | 15.00 | $14.81 | — |
| 2023-05-10 | 15.03 | $14.90 | — |
| 2023-05-09 | 15.03 | $14.80 | — |
| 2023-05-08 | 15.05 | $14.87 | — |
| 2023-05-05 | 15.06 | $14.88 | — |
| 2023-05-04 | 15.06 | $14.73 | — |
| 2023-05-03 | 15.06 | $14.86 | — |
| 2023-05-02 | 15.08 | $14.85 | — |
| 2023-05-01 | 15.10 | $15.08 | — |
| 2023-04-28 | 15.11 | $15.05 | — |
| 2023-04-27 | 15.12 | $15.01 | — |
| 2023-04-26 | 15.12 | $14.79 | — |
| 2023-04-25 | 15.12 | $14.87 | — |
| 2023-04-24 | 15.12 | $15.25 | — |
| 2023-04-21 | 15.10 | $15.20 | — |
| 2023-04-20 | 15.08 | $15.16 | — |
| 2023-04-19 | 15.05 | $15.24 | — |
| 2023-04-18 | 15.04 | $15.27 | — |
| 2023-04-17 | 15.01 | $15.25 | — |
| 2023-04-14 | 14.98 | $15.20 | — |
| 2023-04-13 | 14.96 | $15.25 | — |
| 2023-04-12 | 14.92 | $15.05 | — |
| 2023-04-11 | 14.90 | $15.11 | — |
| 2023-04-10 | 14.86 | $15.04 | — |
| 2023-04-06 | 14.83 | $14.87 | — |
| 2023-04-05 | 14.82 | $14.88 | — |
| 2023-04-04 | 14.82 | $15.13 | — |
| 2023-04-03 | 14.80 | $15.29 | — |
| 2023-03-31 | 14.78 | $15.35 | — |
| 2023-03-30 | 14.77 | $15.12 | — |
| 2023-03-29 | 14.76 | $15.03 | — |
| 2023-03-28 | 14.74 | $14.80 | — |
| 2023-03-27 | 14.74 | $14.87 | — |
| 2023-03-24 | 14.74 | $14.81 | — |
| 2023-03-23 | 14.74 | $14.80 | — |
| 2023-03-22 | 14.74 | $14.70 | — |
| 2023-03-21 | 14.75 | $14.98 | — |
| 2023-03-20 | 14.74 | $14.73 | — |
| 2023-03-17 | 14.77 | $14.64 | — |
| 2023-03-16 | 14.81 | $14.80 | — |
| 2023-03-15 | 14.85 | $14.48 | — |
| 2023-03-14 | 14.89 | $14.64 | — |
| 2023-03-13 | 14.92 | $14.33 | — |
| 2023-03-10 | 14.96 | $14.27 | — |
| 2023-03-09 | 15.00 | $14.65 | — |
| 2023-03-08 | 15.03 | $14.89 | — |
| 2023-03-07 | 15.05 | $14.82 | — |
| 2023-03-06 | 15.07 | $14.96 | — |
| 2023-03-03 | 15.09 | $15.14 | — |
| 2023-03-02 | 15.12 | $14.89 | — |
| 2023-03-01 | 15.14 | $14.68 | — |
| 2023-02-28 | 15.15 | $14.80 | — |
| 2023-02-27 | 15.14 | $14.81 | — |
| 2023-02-24 | 15.14 | $14.72 | — |
| 2023-02-23 | 15.14 | $14.94 | — |
| 2023-02-22 | 15.12 | $14.81 | — |
| 2023-02-21 | 15.11 | $14.87 | — |
| 2023-02-17 | 15.10 | $15.29 | — |
| 2023-02-16 | 15.06 | $15.42 | — |
| 2023-02-15 | 14.99 | $15.61 | — |
| 2023-02-14 | 14.92 | $15.35 | — |
| 2023-02-13 | 14.88 | $15.22 | — |
| 2023-02-10 | 14.84 | $15.02 | — |
| 2023-02-09 | 14.80 | $15.13 | — |
| 2023-02-08 | 14.76 | $15.19 | — |
| 2023-02-07 | 14.71 | $15.42 | — |
| 2023-02-06 | 14.63 | $15.19 | — |
| 2023-02-03 | 14.56 | $15.36 | — |
| 2023-02-02 | 14.47 | $15.65 | — |
| 2023-02-01 | 14.38 | $15.28 | — |
| 2023-01-31 | 14.30 | $14.87 | — |
| 2023-01-30 | 14.24 | $14.57 | — |
| 2023-01-27 | 14.20 | $14.82 | — |
| 2023-01-26 | 14.13 | $14.76 | — |
| 2023-01-25 | 14.07 | $14.58 | — |
| 2023-01-24 | 14.02 | $14.61 | — |
| 2023-01-23 | 13.97 | $14.69 | — |
| 2023-01-20 | 13.93 | $14.38 | — |
| 2023-01-19 | 13.90 | $14.07 | — |
| 2023-01-18 | 13.88 | $14.28 | — |
| 2023-01-17 | 13.86 | $14.43 | — |
| 2023-01-13 | 13.84 | $14.40 | — |
| 2023-01-12 | 13.84 | $14.32 | — |
| 2023-01-11 | 13.85 | $14.33 | — |
| 2023-01-10 | 13.85 | $14.12 | — |
| 2023-01-09 | 13.85 | $13.94 | — |
| 2023-01-06 | 13.87 | $13.82 | — |
| 2023-01-05 | 13.88 | $13.52 | — |
| 2023-01-04 | 13.90 | $13.79 | — |
| 2023-01-03 | 13.93 | $13.66 | — |
| 2022-12-30 | 13.97 | $13.70 | — |
| 2022-12-29 | 14.02 | $13.76 | — |
| 2022-12-28 | 14.06 | $13.41 | — |
| 2022-12-27 | 14.09 | $13.54 | — |
| 2022-12-23 | 14.12 | $13.64 | — |
| 2022-12-22 | 14.15 | $13.65 | — |
| 2022-12-21 | 14.18 | $13.88 | — |
| 2022-12-20 | 14.19 | $13.68 | — |
| 2022-12-19 | 14.21 | $13.67 | — |
| 2022-12-16 | 14.23 | $13.86 | — |
| 2022-12-15 | 14.24 | $14.01 | — |
| 2022-12-14 | 14.25 | $14.50 | — |
| 2022-12-13 | 14.25 | $14.57 | — |
| 2022-12-12 | 14.23 | $14.37 | — |
| 2022-12-09 | 14.23 | $14.09 | — |
| 2022-12-08 | 14.23 | $14.22 | — |
| 2022-12-07 | 14.18 | $14.00 | — |
| 2022-12-06 | 14.15 | $14.00 | — |
| 2022-12-05 | 14.12 | $14.30 | — |
| 2022-12-02 | 14.07 | $14.64 | — |
| 2022-12-01 | 14.00 | $14.68 | — |
| 2022-11-30 | 13.92 | $14.55 | — |
| 2022-11-29 | 13.88 | $13.98 | — |
| 2022-11-28 | 13.86 | $14.05 | — |
| 2022-11-25 | 13.84 | $14.25 | — |
| 2022-11-23 | 13.79 | $14.27 | — |
| 2022-11-22 | 13.75 | $14.15 | — |
| 2022-11-21 | 13.71 | $13.99 | — |
| 2022-11-18 | 13.67 | $14.09 | — |
| 2022-11-17 | 13.61 | $14.02 | — |
| 2022-11-16 | 13.55 | $14.21 | — |
| 2022-11-15 | 13.48 | $14.50 | — |
| 2022-11-14 | 13.41 | $14.20 | — |
| 2022-11-11 | 13.34 | $14.35 | — |
| 2022-11-10 | 13.25 | $14.11 | — |
| 2022-11-09 | 13.20 | $13.20 | — |
| 2022-11-08 | 13.18 | $13.45 | — |
| 2022-11-07 | 13.15 | $13.38 | — |
| 2022-11-04 | 13.13 | $13.30 | — |
| 2022-11-03 | 13.13 | $13.17 | — |
| 2022-11-02 | 13.16 | $13.21 | — |
| 2022-11-01 | 13.19 | $13.67 | — |
| 2022-10-31 | 13.19 | $13.57 | — |
| 2022-10-28 | 13.18 | $13.68 | — |
| 2022-10-27 | 13.15 | $13.37 | — |
| 2022-10-26 | 13.13 | $13.39 | — |
| 2022-10-25 | 13.13 | $13.42 | — |
| 2022-10-24 | 13.11 | $13.05 | — |
| 2022-10-21 | 13.10 | $12.95 | — |
| 2022-10-20 | 13.10 | $12.72 | — |
| 2022-10-19 | 13.12 | $12.83 | — |
| 2022-10-18 | 13.16 | $13.10 | — |
| 2022-10-17 | 13.19 | $12.95 | — |
| 2022-10-14 | 13.23 | $12.55 | — |
| 2022-10-13 | 13.30 | $12.95 | — |
| 2022-10-12 | 13.35 | $12.79 | — |
| 2022-10-11 | 13.42 | $12.86 | — |
| 2022-10-10 | 13.48 | $13.04 | — |
| 2022-10-07 | 13.57 | $13.29 | — |
| 2022-10-06 | 13.64 | $13.79 | — |
| 2022-10-05 | 13.67 | $13.79 | — |
| 2022-10-04 | 13.70 | $13.80 | — |
| 2022-10-03 | 13.70 | $13.33 | — |
| 2022-09-30 | 13.73 | $12.95 | — |
| 2022-09-29 | 13.78 | $13.10 | — |
| 2022-09-28 | 13.83 | $13.32 | — |
| 2022-09-27 | 13.88 | $12.96 | — |
| 2022-09-26 | 13.95 | $12.89 | — |
| 2022-09-23 | 14.02 | $13.01 | — |
| 2022-09-22 | 14.13 | $13.16 | — |
| 2022-09-21 | 14.21 | $13.49 | — |
| 2022-09-20 | 14.27 | $13.69 | — |
| 2022-09-19 | 14.32 | $13.90 | — |
| 2022-09-16 | 14.38 | $13.83 | — |
| 2022-09-15 | 14.46 | $14.02 | — |
| 2022-09-14 | 14.53 | $14.17 | — |
| 2022-09-13 | 14.61 | $14.15 | — |
| 2022-09-12 | 14.68 | $14.79 | — |
| 2022-09-09 | 14.73 | $14.70 | — |
| 2022-09-08 | 14.76 | $14.43 | — |
| 2022-09-07 | 14.81 | $14.23 | — |
| 2022-09-06 | 14.84 | $13.88 | — |
| 2022-09-02 | 14.91 | $13.90 | — |
| 2022-09-01 | 14.98 | $14.01 | — |
| 2022-08-31 | 15.04 | $14.13 | — |
| 2022-08-30 | 15.09 | $14.22 | — |
| 2022-08-29 | 15.12 | $14.31 | — |
| 2022-08-26 | 15.15 | $14.47 | — |
| 2022-08-25 | 15.17 | $15.09 | — |
| 2022-08-24 | 15.15 | $14.77 | — |
| 2022-08-23 | 15.13 | $14.69 | — |
| 2022-08-22 | 15.08 | $14.72 | — |
| 2022-08-19 | 15.05 | $15.11 | — |
| 2022-08-18 | 15.00 | $15.47 | — |
| 2022-08-17 | 14.94 | $15.41 | — |
| 2022-08-16 | 14.88 | $15.65 | — |
| 2022-08-15 | 14.79 | $15.70 | — |
| 2022-08-12 | 14.67 | $15.61 | — |
| 2022-08-11 | 14.57 | $15.34 | — |
| 2022-08-10 | 14.46 | $15.44 | — |
| 2022-08-09 | 14.34 | $14.90 | — |
| 2022-08-08 | 14.26 | $15.30 | — |
| 2022-08-05 | 14.17 | $15.27 | — |
| 2022-08-04 | 14.10 | $15.17 | — |
| 2022-08-03 | 14.02 | $15.13 | — |
| 2022-08-02 | 13.94 | $14.93 | — |
| 2022-08-01 | 13.86 | $14.82 | — |
| 2022-07-29 | 13.78 | $14.82 | — |
| 2022-07-28 | 13.69 | $14.68 | — |
| 2022-07-27 | 13.62 | $14.34 | — |
| 2022-07-26 | 13.56 | $13.81 | — |
| 2022-07-25 | 13.55 | $14.01 | — |
| 2022-07-22 | 13.54 | $14.11 | — |
| 2022-07-21 | 13.50 | $14.38 | — |
| 2022-07-20 | 13.43 | $14.15 | — |
| 2022-07-19 | 13.36 | $13.85 | — |
| 2022-07-18 | 13.30 | $13.38 | — |
| 2022-07-15 | 13.26 | $13.48 | — |
| 2022-07-14 | 13.24 | $13.14 | — |
| 2022-07-13 | 13.22 | $13.22 | — |
| 2022-07-12 | 13.20 | $13.27 | — |
| 2022-07-11 | 13.21 | $13.49 | — |
| 2022-07-08 | 13.24 | $13.73 | — |
| 2022-07-07 | 13.27 | $13.75 | — |
| 2022-07-06 | 13.31 | $13.39 | — |
| 2022-07-05 | 13.35 | $13.40 | — |
| 2022-07-01 | 13.40 | $13.15 | — |
| 2022-06-30 | 13.47 | $13.05 | — |
| 2022-06-29 | 13.51 | $13.21 | — |
| 2022-06-28 | 13.56 | $13.25 | — |
| 2022-06-27 | 13.62 | $13.65 | — |
| 2022-06-24 | 13.63 | $13.76 | — |
| 2022-06-23 | 13.61 | $13.27 | — |
| 2022-06-22 | 13.61 | $12.92 | — |
| 2022-06-21 | 13.65 | $12.90 | — |
| 2022-06-17 | 13.68 | $12.68 | — |
| 2022-06-16 | 13.73 | $12.46 | — |
| 2022-06-15 | 13.77 | $13.05 | — |
| 2022-06-14 | 13.82 | $12.79 | — |
| 2022-06-13 | 13.86 | $12.82 | — |
| 2022-06-10 | 13.92 | $13.50 | — |
| 2022-06-09 | 13.91 | $14.00 | — |
| 2022-06-08 | 13.86 | $14.35 | — |
| 2022-06-07 | 13.82 | $14.51 | — |
| 2022-06-06 | 13.76 | $14.32 | — |
| 2022-06-03 | 13.75 | $14.27 | — |
| 2022-06-02 | 13.76 | $14.56 | — |
| 2022-06-01 | 13.79 | $13.99 | — |
| 2022-05-31 | 13.83 | $14.16 | — |
| 2022-05-27 | 13.86 | $14.38 | — |
| 2022-05-26 | 13.87 | $13.86 | — |
| 2022-05-25 | 13.93 | $13.47 | — |
| 2022-05-24 | 13.98 | $13.23 | — |
| 2022-05-23 | 14.05 | $13.67 | — |
| 2022-05-20 | 14.13 | $13.58 | — |
| 2022-05-19 | 14.20 | $13.55 | — |
| 2022-05-18 | 14.29 | $13.37 | — |
| 2022-05-17 | 14.42 | $14.01 | — |
| 2022-05-16 | 14.51 | $13.67 | — |
| 2022-05-13 | 14.60 | $13.91 | — |
| 2022-05-12 | 14.68 | $13.27 | — |
| 2022-05-11 | 14.81 | $13.06 | — |
| 2022-05-10 | 14.93 | $13.47 | — |
| 2022-05-09 | 15.04 | $13.39 | — |
| 2022-05-06 | 15.16 | $14.11 | — |
| 2022-05-05 | 15.25 | $14.46 | — |
| 2022-05-04 | 15.33 | $15.20 | — |
| 2022-05-03 | 15.39 | $14.77 | — |
| 2022-05-02 | 15.48 | $14.79 | — |
| 2022-04-29 | 15.56 | $14.57 | — |
| 2022-04-28 | 15.65 | $15.01 | — |
| 2022-04-27 | 15.73 | $14.60 | — |
| 2022-04-26 | 15.85 | $14.62 | — |
| 2022-04-25 | 15.94 | $15.19 | — |
| 2022-04-22 | 16.00 | $14.97 | — |
| 2022-04-21 | 16.07 | $15.41 | — |
| 2022-04-20 | 16.10 | $15.84 | — |
| 2022-04-19 | 16.13 | $15.87 | — |
| 2022-04-18 | 16.15 | $15.43 | — |
| 2022-04-14 | 16.20 | $15.53 | — |
| 2022-04-13 | 16.22 | $15.84 | — |
| 2022-04-12 | 16.21 | $15.51 | — |
| 2022-04-11 | 16.19 | $15.59 | — |
| 2022-04-08 | 16.15 | $15.82 | — |
| 2022-04-07 | 16.10 | $16.06 | — |
| 2022-04-06 | 16.06 | $16.00 | — |
| 2022-04-05 | 16.03 | $16.30 | — |
| 2022-04-04 | 15.95 | $16.64 | — |
| 2022-04-01 | 15.86 | $16.46 | — |
| 2022-03-31 | 15.81 | $16.39 | — |
| 2022-03-30 | 15.78 | $16.62 | — |
| 2022-03-29 | 15.74 | $16.87 | — |
| 2022-03-28 | 15.69 | $16.50 | — |
| 2022-03-25 | 15.66 | $16.33 | — |
| 2022-03-24 | 15.64 | $16.40 | — |
| 2022-03-23 | 15.60 | $16.06 | — |
| 2022-03-22 | 15.55 | $16.43 | — |
| 2022-03-21 | 15.51 | $16.22 | — |
| 2022-03-18 | 15.48 | $16.40 | — |
| 2022-03-17 | 15.45 | $16.01 | — |
| 2022-03-16 | 15.46 | $15.68 | — |
| 2022-03-15 | 15.50 | $15.09 | — |
| 2022-03-14 | 15.54 | $14.67 | — |
| 2022-03-11 | 15.61 | $14.90 | — |
| 2022-03-10 | 15.69 | $15.25 | — |
| 2022-03-09 | 15.77 | $15.35 | — |
| 2022-03-08 | 15.82 | $14.78 | — |
| 2022-03-07 | 15.88 | $14.84 | — |
| 2022-03-04 | 15.95 | $15.43 | — |
| 2022-03-03 | 15.98 | $15.70 | — |
| 2022-03-02 | 16.02 | $15.97 | — |
| 2022-03-01 | 16.05 | $15.71 | — |
| 2022-02-28 | 16.08 | $15.95 | — |
| 2022-02-25 | 16.07 | $15.96 | — |
| 2022-02-24 | 16.04 | $15.68 | — |
| 2022-02-23 | 16.05 | $15.07 | — |
| 2022-02-22 | 16.08 | $15.49 | — |
| 2022-02-18 | 16.13 | $15.63 | — |
| 2022-02-17 | 16.16 | $15.80 | — |
| 2022-02-16 | 16.19 | $16.31 | — |
| 2022-02-15 | 16.21 | $16.41 | — |
| 2022-02-14 | 16.23 | $15.98 | — |
| 2022-02-11 | 16.29 | $16.02 | — |
| 2022-02-10 | 16.36 | $16.45 | — |
| 2022-02-09 | 16.42 | $16.78 | — |
| 2022-02-08 | 16.48 | $16.35 | — |
| 2022-02-07 | 16.54 | $16.15 | — |
| 2022-02-04 | 16.61 | $16.18 | — |
| 2022-02-03 | 16.70 | $16.04 | — |
| 2022-02-02 | 16.80 | $16.52 | — |
| 2022-02-01 | 16.91 | $16.50 | — |
| 2022-01-31 | 17.02 | $16.37 | — |
| 2022-01-28 | 17.15 | $15.77 | — |
| 2022-01-27 | 17.32 | $15.37 | — |
| 2022-01-26 | 17.50 | $15.72 | — |
| 2022-01-25 | 17.67 | $15.84 | — |
| 2022-01-24 | 17.83 | $16.40 | — |
| 2022-01-21 | 17.96 | $16.14 | — |
| 2022-01-20 | 18.09 | $16.46 | — |
| 2022-01-19 | 18.20 | $16.71 | — |
| 2022-01-18 | 18.27 | $16.81 | — |
| 2022-01-14 | 18.47 | $17.26 | — |
| 2022-01-13 | 18.64 | $17.29 | — |
| 2022-01-12 | 18.82 | $17.78 | — |
| 2022-01-11 | 18.97 | $17.84 | — |
| 2022-01-10 | 19.12 | $17.58 | — |
| 2022-01-07 | 19.29 | $17.64 | — |
| 2022-01-06 | 19.46 | $18.00 | — |
| 2022-01-05 | 19.63 | $18.00 | — |
| 2022-01-04 | 19.79 | $18.63 | — |
| 2022-01-03 | 19.89 | $18.85 | — |
| 2021-12-31 | 19.97 | $18.99 | — |
| 2021-12-30 | 20.07 | $19.04 | — |
| 2021-12-29 | 20.14 | $19.05 | — |
| 2021-12-28 | 20.24 | $18.99 | — |
| 2021-12-27 | 20.37 | $19.19 | — |
| 2021-12-23 | 20.47 | $18.93 | — |
| 2021-12-22 | 20.60 | $18.81 | — |
| 2021-12-21 | 20.74 | $18.60 | — |
| 2021-12-20 | 20.89 | $18.11 | — |
| 2021-12-17 | 21.09 | $20.77 | — |
| 2021-12-16 | 21.17 | $20.64 | — |
| 2021-12-15 | 21.25 | $21.05 | — |
| 2021-12-14 | 21.32 | $20.60 | — |
| 2021-12-13 | 21.41 | $20.88 | — |
| 2021-12-10 | 21.48 | $21.06 | — |
| 2021-12-09 | 21.53 | $21.07 | — |
| 2021-12-08 | 21.57 | $21.43 | — |
| 2021-12-07 | 21.62 | $21.20 | — |
| 2021-12-06 | 21.67 | $20.55 | — |
| 2021-12-03 | 21.75 | $20.42 | — |
| 2021-12-02 | 21.84 | $20.92 | — |
| 2021-12-01 | 21.89 | $20.60 | — |
| 2021-11-30 | 21.96 | $21.02 | — |
| 2021-11-29 | 22.00 | $21.47 | — |
| 2021-11-26 | 22.02 | $21.26 | — |
| 2021-11-24 | 22.03 | $21.62 | — |
| 2021-11-23 | 22.01 | $21.48 | — |
| 2021-11-22 | 22.01 | $21.69 | — |
| 2021-11-19 | 22.01 | $22.13 | — |
| 2021-11-18 | 21.97 | $22.23 | — |
| 2021-11-17 | 21.94 | $22.37 | — |
| 2021-11-16 | 21.88 | $22.48 | — |
| 2021-11-15 | 21.82 | $22.23 | — |
| 2021-11-12 | 21.76 | $22.29 | — |
| 2021-11-11 | 21.69 | $22.04 | — |
| 2021-11-10 | 21.63 | $21.94 | — |
| 2021-11-09 | 21.55 | $22.38 | — |
| 2021-11-08 | 21.45 | $22.25 | — |
| 2021-11-05 | 21.34 | $22.15 | — |
| 2021-11-04 | 21.25 | $22.19 | — |
| 2021-11-03 | 21.17 | $22.02 | — |
| 2021-11-02 | 21.09 | $22.02 | — |
| 2021-11-01 | 21.00 | $21.83 | — |
| 2021-10-29 | 20.91 | $21.74 | — |
| 2021-10-28 | 20.85 | $21.55 | — |
| 2021-10-27 | 20.79 | $21.23 | — |
| 2021-10-26 | 20.75 | $21.52 | — |
| 2021-10-25 | 20.70 | $21.55 | — |
| 2021-10-22 | 20.68 | $21.45 | — |
| 2021-10-21 | 20.67 | $21.50 | — |
| 2021-10-20 | 20.67 | $21.27 | — |
| 2021-10-19 | 20.66 | $21.19 | — |
| 2021-10-18 | 20.65 | $21.05 | — |
| 2021-10-15 | 20.64 | $20.89 | — |
| 2021-10-14 | 20.65 | $20.86 | — |
| 2021-10-13 | 20.67 | $20.44 | — |
| 2021-10-12 | 20.71 | $20.22 | — |
| 2021-10-11 | 20.75 | $20.18 | — |
| 2021-10-08 | 20.79 | $20.37 | — |
| 2021-10-07 | 20.83 | $20.57 | — |
| 2021-10-06 | 20.87 | $20.31 | — |
| 2021-10-05 | 20.92 | $20.27 | — |
| 2021-10-04 | 20.97 | $20.02 | — |
| 2021-10-01 | 21.05 | $20.50 | — |
| 2021-09-30 | 21.10 | $20.36 | — |
| 2021-09-29 | 21.15 | $20.47 | — |
| 2021-09-28 | 21.20 | $20.52 | — |
| 2021-09-27 | 21.24 | $21.09 | — |
| 2021-09-24 | 21.26 | $21.37 | — |
| 2021-09-23 | 21.25 | $21.40 | — |
| 2021-09-22 | 21.24 | $21.16 | — |
| 2021-09-21 | 21.24 | $20.90 | — |
| 2021-09-20 | 21.24 | $20.86 | — |
| 2021-09-17 | 21.23 | $21.18 | — |
| 2021-09-16 | 21.20 | $21.25 | — |
| 2021-09-15 | 21.16 | $21.13 | — |
| 2021-09-14 | 21.13 | $21.02 | — |
| 2021-09-13 | 21.12 | $21.04 | — |
| 2021-09-10 | 21.10 | $21.21 | — |
| 2021-09-09 | 21.08 | $21.28 | — |
| 2021-09-08 | 21.05 | $21.29 | — |
| 2021-09-07 | 21.03 | $21.42 | — |
| 2021-09-03 | 21.01 | $21.60 | — |
| 2021-09-02 | 20.98 | $21.51 | — |
| 2021-09-01 | 20.97 | $21.37 | — |
| 2021-08-31 | 20.96 | $21.33 | — |
| 2021-08-30 | 20.94 | $21.47 | — |
| 2021-08-27 | 20.91 | $21.34 | — |
| 2021-08-26 | 20.89 | $21.14 | — |
| 2021-08-25 | 20.87 | $21.23 | — |
| 2021-08-24 | 20.84 | $21.13 | — |
| 2021-08-23 | 20.81 | $20.97 | — |
| 2021-08-20 | 20.79 | $20.75 | — |
| 2021-08-19 | 20.79 | $20.52 | — |
| 2021-08-18 | 20.79 | $20.44 | — |
| 2021-08-17 | 20.79 | $20.58 | — |
| 2021-08-16 | 20.77 | $20.71 | — |
| 2021-08-13 | 20.73 | $20.76 | — |
| 2021-08-12 | 20.68 | $20.77 | — |
| 2021-08-11 | 20.64 | $20.75 | — |
| 2021-08-10 | 20.60 | $20.81 | — |
| 2021-08-09 | 20.57 | $21.02 | — |
| 2021-08-06 | 20.54 | $21.06 | — |
| 2021-08-05 | 20.50 | $21.23 | — |
| 2021-08-04 | 20.45 | $21.12 | — |
| 2021-08-03 | 20.41 | $20.97 | — |
| 2021-08-02 | 20.37 | $20.91 | — |
| 2021-07-30 | 20.34 | $20.91 | — |
| 2021-07-29 | 20.30 | $20.81 | — |
| 2021-07-28 | 20.27 | $20.63 | — |
| 2021-07-27 | 20.25 | $20.45 | — |
| 2021-07-26 | 20.24 | $20.63 | — |
| 2021-07-23 | 20.21 | $20.78 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.81
2026-07-21
Close Price
$17.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.13
Average
16.43
Maximum
21.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.81 | $17.60 | — |
| 2026-07-20 | 17.83 | $17.49 | — |
| 2026-07-17 | 17.87 | $17.54 | — |
| 2026-07-16 | 17.90 | $17.76 | — |
| 2026-07-15 | 17.92 | $17.81 | — |
| 2026-07-14 | 17.93 | $17.95 | — |
| 2026-07-13 | 17.93 | $17.85 | — |
| 2026-07-10 | 17.94 | $17.99 | — |
| 2026-07-09 | 17.93 | $18.08 | — |
| 2026-07-08 | 17.92 | $17.81 | — |
| 2026-07-07 | 17.93 | $17.87 | — |
| 2026-07-06 | 17.93 | $18.09 | — |
| 2026-07-02 | 17.92 | $17.94 | — |
| 2026-07-01 | 17.92 | $18.17 | — |
| 2026-06-30 | 17.89 | $18.39 | — |
| 2026-06-29 | 17.84 | $18.14 | — |
| 2026-06-26 | 17.80 | $17.95 | — |
| 2026-06-25 | 17.79 | $18.02 | — |
| 2026-06-24 | 17.76 | $17.82 | — |
| 2026-06-23 | 17.76 | $17.68 | — |
| 2026-06-22 | 17.77 | $18.13 | — |
| 2026-06-18 | 17.73 | $18.03 | — |
| 2026-06-17 | 17.70 | $17.72 | — |
| 2026-06-16 | 17.69 | $17.96 | — |
| 2026-06-15 | 17.67 | $18.25 | — |
| 2026-06-12 | 17.61 | $17.92 | — |
| 2026-06-11 | 17.57 | $17.80 | — |
| 2026-06-10 | 17.55 | $17.29 | — |
| 2026-06-09 | 17.58 | $17.70 | — |
| 2026-06-08 | 17.56 | $17.71 | — |
| 2026-06-05 | 17.55 | $17.59 | — |
| 2026-06-04 | 17.54 | $18.27 | — |
| 2026-06-03 | 17.47 | $18.18 | — |
| 2026-06-02 | 17.39 | $18.25 | — |
| 2026-06-01 | 17.30 | $18.08 | — |
| 2026-05-29 | 17.22 | $17.78 | — |
| 2026-05-28 | 17.16 | $17.73 | — |
| 2026-05-27 | 17.10 | $17.46 | — |
| 2026-05-26 | 17.06 | $17.66 | — |
| 2026-05-22 | 17.00 | $17.41 | — |
| 2026-05-21 | 16.95 | $17.22 | — |
| 2026-05-20 | 16.93 | $17.08 | — |
| 2026-05-19 | 16.91 | $16.80 | — |
| 2026-05-18 | 16.92 | $16.96 | — |
| 2026-05-15 | 16.92 | $17.07 | — |
| 2026-05-14 | 16.90 | $17.28 | — |
| 2026-05-13 | 16.86 | $17.13 | — |
| 2026-05-12 | 16.83 | $17.04 | — |
| 2026-05-11 | 16.81 | $17.22 | — |
| 2026-05-08 | 16.77 | $17.16 | — |
| 2026-05-07 | 16.73 | $17.32 | — |
| 2026-05-06 | 16.66 | $17.32 | — |
| 2026-05-05 | 16.59 | $17.13 | — |
| 2026-05-04 | 16.54 | $16.95 | — |
| 2026-05-01 | 16.49 | $16.92 | — |
| 2026-04-30 | 16.45 | $16.80 | — |
| 2026-04-29 | 16.41 | $16.44 | — |
| 2026-04-28 | 16.41 | $16.52 | — |
| 2026-04-27 | 16.40 | $16.82 | — |
| 2026-04-24 | 16.35 | $16.87 | — |
| 2026-04-23 | 16.30 | $16.76 | — |
| 2026-04-22 | 16.25 | $16.83 | — |
| 2026-04-21 | 16.19 | $16.82 | — |
| 2026-04-20 | 16.12 | $16.95 | — |
| 2026-04-17 | 16.04 | $16.81 | — |
| 2026-04-16 | 15.96 | $16.42 | — |
| 2026-04-15 | 15.91 | $16.37 | — |
| 2026-04-14 | 15.86 | $16.30 | — |
| 2026-04-13 | 15.81 | $16.20 | — |
| 2026-04-10 | 15.77 | $15.88 | — |
| 2026-04-09 | 15.76 | $16.03 | — |
| 2026-04-08 | 15.73 | $16.12 | — |
| 2026-04-07 | 15.69 | $15.57 | — |
| 2026-04-06 | 15.70 | $15.61 | — |
| 2026-04-02 | 15.71 | $15.53 | — |
| 2026-04-01 | 15.73 | $15.52 | — |
| 2026-03-31 | 15.76 | $15.37 | — |
| 2026-03-30 | 15.80 | $14.89 | — |
| 2026-03-27 | 15.89 | $15.11 | — |
| 2026-03-26 | 15.97 | $15.39 | — |
| 2026-03-25 | 16.04 | $15.80 | — |
| 2026-03-24 | 16.06 | $15.76 | — |
| 2026-03-23 | 16.09 | $15.79 | — |
| 2026-03-20 | 16.12 | $15.57 | — |
| 2026-03-19 | 16.18 | $15.91 | — |
| 2026-03-18 | 16.21 | $15.88 | — |
| 2026-03-17 | 16.25 | $15.97 | — |
| 2026-03-16 | 16.28 | $15.89 | — |
| 2026-03-13 | 16.32 | $15.71 | — |
| 2026-03-12 | 16.38 | $15.79 | — |
| 2026-03-11 | 16.44 | $16.18 | — |
| 2026-03-10 | 16.47 | $16.26 | — |
| 2026-03-09 | 16.49 | $16.43 | — |
| 2026-03-06 | 16.50 | $16.20 | — |
| 2026-03-05 | 16.53 | $16.54 | — |
| 2026-03-04 | 16.53 | $16.67 | — |
| 2026-03-03 | 16.51 | $16.56 | — |
| 2026-03-02 | 16.51 | $16.79 | — |
| 2026-02-27 | 16.48 | $16.64 | — |
| 2026-02-26 | 16.46 | $16.70 | — |
| 2026-02-25 | 16.44 | $16.63 | — |
| 2026-02-24 | 16.42 | $16.46 | — |
| 2026-02-23 | 16.41 | $16.19 | — |
| 2026-02-20 | 16.44 | $16.56 | — |
| 2026-02-19 | 16.42 | $16.52 | — |
| 2026-02-18 | 16.41 | $16.46 | — |
| 2026-02-17 | 16.41 | $16.33 | — |
| 2026-02-13 | 16.42 | $16.34 | — |
| 2026-02-12 | 16.43 | $16.11 | — |
| 2026-02-11 | 16.46 | $16.50 | — |
| 2026-02-10 | 16.45 | $16.44 | — |
| 2026-02-09 | 16.46 | $16.45 | — |
| 2026-02-06 | 16.46 | $16.36 | — |
| 2026-02-05 | 16.47 | $15.82 | — |
| 2026-02-04 | 16.54 | $15.99 | — |
| 2026-02-03 | 16.59 | $16.08 | — |
| 2026-02-02 | 16.65 | $16.38 | — |
| 2026-01-30 | 16.67 | $16.27 | — |
| 2026-01-29 | 16.72 | $16.58 | — |
| 2026-01-28 | 16.73 | $16.80 | — |
| 2026-01-27 | 16.72 | $16.87 | — |
| 2026-01-26 | 16.71 | $16.82 | — |
| 2026-01-23 | 16.70 | $16.72 | — |
| 2026-01-22 | 16.70 | $16.82 | — |
| 2026-01-21 | 16.68 | $16.77 | — |
| 2026-01-20 | 16.67 | $16.51 | — |
| 2026-01-16 | 16.69 | $16.86 | — |
| 2026-01-15 | 16.67 | $16.86 | — |
| 2026-01-14 | 16.65 | $16.68 | — |
| 2026-01-13 | 16.65 | $16.85 | — |
| 2026-01-12 | 16.63 | $16.82 | — |
| 2026-01-09 | 16.61 | $16.73 | — |
| 2026-01-08 | 16.59 | $16.60 | — |
| 2026-01-07 | 16.59 | $16.80 | — |
| 2026-01-06 | 16.57 | $16.86 | — |
| 2026-01-05 | 16.54 | $16.52 | — |
| 2026-01-02 | 16.54 | $16.38 | — |
| 2025-12-31 | 16.56 | $16.29 | — |
| 2025-12-30 | 16.59 | $16.48 | — |
| 2025-12-29 | 16.60 | $16.56 | — |
| 2025-12-26 | 16.61 | $16.64 | — |
| 2025-12-24 | 16.60 | $16.63 | — |
| 2025-12-23 | 16.60 | $16.61 | — |
| 2025-12-22 | 16.60 | $16.69 | — |
| 2025-12-19 | 16.59 | $16.54 | — |
| 2025-12-18 | 16.59 | $16.41 | — |
| 2025-12-17 | 16.61 | $16.26 | — |
| 2025-12-16 | 16.65 | $16.50 | — |
| 2025-12-15 | 16.67 | $16.53 | — |
| 2025-12-12 | 16.68 | $16.61 | — |
| 2025-12-11 | 16.69 | $16.95 | — |
| 2025-12-10 | 16.66 | $16.84 | — |
| 2025-12-09 | 16.64 | $16.69 | — |
| 2025-12-08 | 16.64 | $16.80 | — |
| 2025-12-05 | 16.62 | $16.86 | — |
| 2025-12-04 | 16.60 | $16.83 | — |
| 2025-12-03 | 16.57 | $16.81 | — |
| 2025-12-02 | 16.55 | $16.65 | — |
| 2025-12-01 | 16.54 | $16.54 | — |
| 2025-11-28 | 16.53 | $16.67 | — |
| 2025-11-26 | 16.52 | $16.53 | — |
| 2025-11-25 | 16.52 | $16.47 | — |
| 2025-11-24 | 16.53 | $16.22 | — |
| 2025-11-21 | 16.56 | $16.03 | — |
| 2025-11-20 | 16.61 | $15.87 | — |
| 2025-11-19 | 16.69 | $16.26 | — |
| 2025-11-18 | 16.74 | $16.15 | — |
| 2025-11-17 | 16.80 | $16.19 | — |
| 2025-11-14 | 16.86 | $16.50 | — |
| 2025-11-13 | 16.90 | $16.57 | — |
| 2025-11-12 | 16.93 | $16.95 | — |
| 2025-11-11 | 16.93 | $16.96 | — |
| 2025-11-10 | 16.93 | $17.03 | — |
| 2025-11-07 | 16.92 | $16.82 | — |
| 2025-11-06 | 16.93 | $16.70 | — |
| 2025-11-05 | 16.95 | $16.75 | — |
| 2025-11-04 | 16.98 | $16.73 | — |
| 2025-11-03 | 17.00 | $17.00 | — |
| 2025-10-31 | 17.00 | $16.96 | — |
| 2025-10-30 | 17.01 | $16.85 | — |
| 2025-10-29 | 17.02 | $17.08 | — |
| 2025-10-28 | 17.02 | $17.25 | — |
| 2025-10-27 | 16.99 | $17.39 | — |
| 2025-10-24 | 16.95 | $17.22 | — |
| 2025-10-23 | 16.92 | $17.13 | — |
| 2025-10-22 | 16.90 | $16.88 | — |
| 2025-10-21 | 16.90 | $17.12 | — |
| 2025-10-20 | 16.88 | $17.00 | — |
| 2025-10-17 | 16.87 | $16.76 | — |
| 2025-10-16 | 16.88 | $16.77 | — |
| 2025-10-15 | 16.89 | $16.85 | — |
| 2025-10-14 | 16.89 | $16.81 | — |
| 2025-10-13 | 16.90 | $16.74 | — |
| 2025-10-10 | 16.92 | $16.46 | — |
| 2025-10-09 | 16.97 | $16.94 | — |
| 2025-10-08 | 16.97 | $17.05 | — |
| 2025-10-07 | 16.96 | $16.84 | — |
| 2025-10-06 | 16.97 | $16.99 | — |
| 2025-10-03 | 16.97 | $16.94 | — |
| 2025-10-02 | 16.97 | $17.01 | — |
| 2025-10-01 | 16.97 | $16.88 | — |
| 2025-09-30 | 16.98 | $16.93 | — |
| 2025-09-29 | 16.99 | $16.92 | — |
| 2025-09-26 | 16.99 | $16.87 | — |
| 2025-09-25 | 17.01 | $16.72 | — |
| 2025-09-24 | 17.04 | $16.85 | — |
| 2025-09-23 | 17.06 | $17.02 | — |
| 2025-09-22 | 17.06 | $17.17 | — |
| 2025-09-19 | 17.05 | $17.13 | — |
| 2025-09-18 | 17.04 | $17.18 | — |
| 2025-09-17 | 17.02 | $16.93 | — |
| 2025-09-16 | 17.03 | $17.00 | — |
| 2025-09-15 | 17.04 | $17.13 | — |
| 2025-09-12 | 17.03 | $17.03 | — |
| 2025-09-11 | 17.03 | $17.23 | — |
| 2025-09-10 | 17.01 | $17.03 | — |
| 2025-09-09 | 17.00 | $17.18 | — |
| 2025-09-08 | 16.98 | $17.22 | — |
| 2025-09-05 | 16.96 | $17.12 | — |
| 2025-09-04 | 16.94 | $17.04 | — |
| 2025-09-03 | 16.93 | $16.84 | — |
| 2025-09-02 | 16.94 | $16.88 | — |
| 2025-08-29 | 16.95 | $17.05 | — |
| 2025-08-28 | 16.94 | $17.18 | — |
| 2025-08-27 | 16.91 | $17.05 | — |
| 2025-08-26 | 16.90 | $16.97 | — |
| 2025-08-25 | 16.89 | $16.90 | — |
| 2025-08-22 | 16.89 | $17.06 | — |
| 2025-08-21 | 16.87 | $16.70 | — |
| 2025-08-20 | 16.89 | $16.77 | — |
| 2025-08-19 | 16.90 | $16.83 | — |
| 2025-08-18 | 16.91 | $16.85 | — |
| 2025-08-15 | 16.91 | $16.80 | — |
| 2025-08-14 | 16.93 | $16.80 | — |
| 2025-08-13 | 16.94 | $17.06 | — |
| 2025-08-12 | 16.93 | $16.93 | — |
| 2025-08-11 | 16.93 | $16.70 | — |
| 2025-08-08 | 16.95 | $16.85 | — |
| 2025-08-07 | 16.96 | $17.03 | — |
| 2025-08-06 | 16.96 | $17.07 | — |
| 2025-08-05 | 16.94 | $17.10 | — |
| 2025-08-04 | 16.93 | $17.38 | — |
| 2025-08-01 | 16.88 | $16.91 | — |
| 2025-07-31 | 16.88 | $17.09 | — |
| 2025-07-30 | 16.85 | $17.33 | — |
| 2025-07-29 | 16.80 | $17.29 | — |
| 2025-07-28 | 16.75 | $17.26 | — |
| 2025-07-25 | 16.70 | $17.26 | — |
| 2025-07-24 | 16.64 | $17.08 | — |
| 2025-07-23 | 16.59 | $17.04 | — |
| 2025-07-22 | 16.55 | $16.81 | — |
| 2025-07-21 | 16.52 | $16.74 | — |
| 2025-07-18 | 16.49 | $16.78 | — |
| 2025-07-17 | 16.46 | $16.76 | — |
| 2025-07-16 | 16.43 | $16.60 | — |
| 2025-07-15 | 16.41 | $16.55 | — |
| 2025-07-14 | 16.40 | $16.68 | — |
| 2025-07-11 | 16.37 | $16.60 | — |
| 2025-07-10 | 16.35 | $16.78 | — |
| 2025-07-09 | 16.30 | $16.76 | — |
| 2025-07-08 | 16.25 | $16.66 | — |
| 2025-07-07 | 16.21 | $16.64 | — |
| 2025-07-03 | 16.16 | $16.77 | — |
| 2025-07-02 | 16.10 | $16.53 | — |
| 2025-07-01 | 16.06 | $16.44 | — |
| 2025-06-30 | 16.02 | $16.41 | — |
| 2025-06-27 | 15.97 | $16.33 | — |
| 2025-06-26 | 15.94 | $16.24 | — |
| 2025-06-25 | 15.90 | $16.14 | — |
| 2025-06-24 | 15.88 | $16.21 | — |
| 2025-06-23 | 15.84 | $15.98 | — |
| 2025-06-20 | 15.83 | $15.84 | — |
| 2025-06-18 | 15.83 | $15.83 | — |
| 2025-06-17 | 15.83 | $15.81 | — |
| 2025-06-16 | 15.83 | $15.99 | — |
| 2025-06-13 | 15.82 | $15.80 | — |
| 2025-06-12 | 15.82 | $16.10 | — |
| 2025-06-11 | 15.79 | $16.12 | — |
| 2025-06-10 | 15.75 | $16.15 | — |
| 2025-06-09 | 15.71 | $16.04 | — |
| 2025-06-06 | 15.68 | $16.04 | — |
| 2025-06-05 | 15.64 | $15.98 | — |
| 2025-06-04 | 15.60 | $15.94 | — |
| 2025-06-03 | 15.56 | $15.90 | — |
| 2025-06-02 | 15.53 | $15.69 | — |
| 2025-05-30 | 15.51 | $15.70 | — |
| 2025-05-29 | 15.49 | $15.73 | — |
| 2025-05-28 | 15.47 | $15.67 | — |
| 2025-05-27 | 15.45 | $15.85 | — |
| 2025-05-23 | 15.40 | $15.52 | — |
| 2025-05-22 | 15.39 | $15.62 | — |
| 2025-05-21 | 15.37 | $15.63 | — |
| 2025-05-20 | 15.34 | $16.00 | — |
| 2025-05-19 | 15.27 | $16.07 | — |
| 2025-05-16 | 15.19 | $16.10 | — |
| 2025-05-15 | 15.09 | $15.96 | — |
| 2025-05-14 | 15.00 | $15.93 | — |
| 2025-05-13 | 14.90 | $15.96 | — |
| 2025-05-12 | 14.79 | $15.83 | — |
| 2025-05-09 | 14.68 | $15.19 | — |
| 2025-05-08 | 14.63 | $15.20 | — |
| 2025-05-07 | 14.57 | $14.84 | — |
| 2025-05-06 | 14.54 | $14.84 | — |
| 2025-05-05 | 14.51 | $15.04 | — |
| 2025-05-02 | 14.45 | $15.05 | — |
| 2025-05-01 | 14.39 | $14.76 | — |
| 2025-04-30 | 14.35 | $14.61 | — |
| 2025-04-29 | 14.32 | $14.66 | — |
| 2025-04-28 | 14.28 | $14.57 | — |
| 2025-04-25 | 14.25 | $14.60 | — |
| 2025-04-24 | 14.22 | $14.59 | — |
| 2025-04-23 | 14.18 | $14.21 | — |
| 2025-04-22 | 14.17 | $13.93 | — |
| 2025-04-21 | 14.20 | $13.57 | — |
| 2025-04-17 | 14.26 | $13.95 | — |
| 2025-04-16 | 14.30 | $13.90 | — |
| 2025-04-15 | 14.34 | $14.11 | — |
| 2025-04-14 | 14.36 | $14.13 | — |
| 2025-04-11 | 14.39 | $13.99 | — |
| 2025-04-10 | 14.43 | $13.75 | — |
| 2025-04-09 | 14.50 | $14.35 | — |
| 2025-04-08 | 14.52 | $12.98 | — |
| 2025-04-07 | 14.68 | $13.33 | — |
| 2025-04-04 | 14.82 | $13.31 | — |
| 2025-04-03 | 14.98 | $13.98 | — |
| 2025-04-02 | 15.09 | $14.94 | — |
| 2025-04-01 | 15.10 | $14.74 | — |
| 2025-03-31 | 15.14 | $14.69 | — |
| 2025-03-28 | 15.19 | $14.69 | — |
| 2025-03-27 | 15.24 | $14.99 | — |
| 2025-03-26 | 15.27 | $15.11 | — |
| 2025-03-25 | 15.28 | $15.34 | — |
| 2025-03-24 | 15.28 | $15.37 | — |
| 2025-03-21 | 15.27 | $14.98 | — |
| 2025-03-20 | 15.30 | $15.00 | — |
| 2025-03-19 | 15.33 | $15.10 | — |
| 2025-03-18 | 15.35 | $14.93 | — |
| 2025-03-17 | 15.40 | $15.09 | — |
| 2025-03-14 | 15.43 | $14.84 | — |
| 2025-03-13 | 15.49 | $14.49 | — |
| 2025-03-12 | 15.60 | $14.76 | — |
| 2025-03-11 | 15.69 | $14.75 | — |
| 2025-03-10 | 15.79 | $14.90 | — |
| 2025-03-07 | 15.88 | $15.28 | — |
| 2025-03-06 | 15.94 | $15.20 | — |
| 2025-03-05 | 16.02 | $15.52 | — |
| 2025-03-04 | 16.07 | $15.30 | — |
| 2025-03-03 | 16.15 | $15.42 | — |
| 2025-02-28 | 16.23 | $15.76 | — |
| 2025-02-27 | 16.28 | $15.58 | — |
| 2025-02-26 | 16.36 | $15.91 | — |
| 2025-02-25 | 16.40 | $15.81 | — |
| 2025-02-24 | 16.46 | $15.87 | — |
| 2025-02-21 | 16.53 | $15.87 | — |
| 2025-02-20 | 16.60 | $16.27 | — |
| 2025-02-19 | 16.63 | $16.42 | — |
| 2025-02-18 | 16.65 | $16.49 | — |
| 2025-02-14 | 16.67 | $16.42 | — |
| 2025-02-13 | 16.70 | $16.49 | — |
| 2025-02-12 | 16.72 | $16.55 | — |
| 2025-02-11 | 16.74 | $16.64 | — |
| 2025-02-10 | 16.75 | $16.77 | — |
| 2025-02-07 | 16.74 | $16.73 | — |
| 2025-02-06 | 16.74 | $16.79 | — |
| 2025-02-05 | 16.74 | $16.82 | — |
| 2025-02-04 | 16.73 | $16.65 | — |
| 2025-02-03 | 16.74 | $16.63 | — |
| 2025-01-31 | 16.75 | $16.76 | — |
| 2025-01-30 | 16.75 | $16.88 | — |
| 2025-01-29 | 16.74 | $16.75 | — |
| 2025-01-28 | 16.73 | $16.86 | — |
| 2025-01-27 | 16.72 | $16.76 | — |
| 2025-01-24 | 16.72 | $17.02 | — |
| 2025-01-23 | 16.69 | $17.09 | — |
| 2025-01-22 | 16.64 | $17.06 | — |
| 2025-01-21 | 16.60 | $17.05 | — |
| 2025-01-17 | 16.55 | $16.73 | — |
| 2025-01-16 | 16.53 | $16.60 | — |
| 2025-01-15 | 16.53 | $16.46 | — |
| 2025-01-14 | 16.53 | $16.26 | — |
| 2025-01-13 | 16.56 | $16.15 | — |
| 2025-01-10 | 16.60 | $16.17 | — |
| 2025-01-08 | 16.65 | $16.40 | — |
| 2025-01-07 | 16.68 | $16.33 | — |
| 2025-01-06 | 16.71 | $16.46 | — |
| 2025-01-03 | 16.74 | $16.33 | — |
| 2025-01-02 | 16.78 | $16.03 | — |
| 2024-12-31 | 16.86 | $16.06 | — |
| 2024-12-30 | 16.95 | $16.12 | — |
| 2024-12-27 | 17.03 | $16.31 | — |
| 2024-12-26 | 17.11 | $16.48 | — |
| 2024-12-24 | 17.17 | $16.47 | — |
| 2024-12-23 | 17.25 | $16.37 | — |
| 2024-12-20 | 17.34 | $16.36 | — |
| 2024-12-19 | 17.44 | $16.19 | — |
| 2024-12-18 | 17.58 | $16.27 | — |
| 2024-12-17 | 17.71 | $16.92 | — |
| 2024-12-16 | 17.80 | $17.03 | — |
| 2024-12-13 | 17.88 | $16.98 | — |
| 2024-12-12 | 17.97 | $18.04 | — |
| 2024-12-11 | 17.97 | $18.11 | — |
| 2024-12-10 | 17.95 | $17.94 | — |
| 2024-12-09 | 17.95 | $18.16 | — |
| 2024-12-06 | 17.93 | $18.19 | — |
| 2024-12-05 | 17.90 | $18.08 | — |
| 2024-12-04 | 17.88 | $18.39 | — |
| 2024-12-03 | 17.83 | $18.24 | — |
| 2024-12-02 | 17.79 | $18.22 | — |
| 2024-11-29 | 17.74 | $18.16 | — |
| 2024-11-27 | 17.70 | $18.11 | — |
| 2024-11-26 | 17.66 | $18.18 | — |
| 2024-11-25 | 17.60 | $18.33 | — |
| 2024-11-22 | 17.52 | $18.02 | — |
| 2024-11-21 | 17.47 | $17.70 | — |
| 2024-11-20 | 17.45 | $17.41 | — |
| 2024-11-19 | 17.45 | $17.25 | — |
| 2024-11-18 | 17.47 | $17.22 | — |
| 2024-11-15 | 17.50 | $17.16 | — |
| 2024-11-14 | 17.54 | $17.57 | — |
| 2024-11-13 | 17.53 | $17.78 | — |
| 2024-11-12 | 17.51 | $17.84 | — |
| 2024-11-11 | 17.47 | $17.95 | — |
| 2024-11-08 | 17.42 | $17.91 | — |
| 2024-11-07 | 17.37 | $17.92 | — |
| 2024-11-06 | 17.31 | $17.77 | — |
| 2024-11-05 | 17.26 | $17.31 | — |
| 2024-11-04 | 17.26 | $17.11 | — |
| 2024-11-01 | 17.27 | $17.03 | — |
| 2024-10-31 | 17.30 | $16.93 | — |
| 2024-10-30 | 17.34 | $17.35 | — |
| 2024-10-29 | 17.34 | $17.37 | — |
| 2024-10-28 | 17.33 | $17.21 | — |
| 2024-10-25 | 17.35 | $17.17 | — |
| 2024-10-24 | 17.37 | $17.10 | — |
| 2024-10-23 | 17.39 | $17.09 | — |
| 2024-10-22 | 17.43 | $17.27 | — |
| 2024-10-21 | 17.44 | $17.42 | — |
| 2024-10-18 | 17.44 | $17.57 | — |
| 2024-10-17 | 17.43 | $17.48 | — |
| 2024-10-16 | 17.43 | $17.53 | — |
| 2024-10-15 | 17.41 | $17.55 | — |
| 2024-10-14 | 17.40 | $17.78 | — |
| 2024-10-11 | 17.36 | $17.70 | — |
| 2024-10-10 | 17.32 | $17.50 | — |
| 2024-10-09 | 17.31 | $17.59 | — |
| 2024-10-08 | 17.28 | $17.46 | — |
| 2024-10-07 | 17.26 | $17.33 | — |
| 2024-10-04 | 17.25 | $17.44 | — |
| 2024-10-03 | 17.23 | $17.28 | — |
| 2024-10-02 | 17.22 | $17.43 | — |
| 2024-10-01 | 17.20 | $17.36 | — |
| 2024-09-30 | 17.19 | $17.58 | — |
| 2024-09-27 | 17.14 | $17.54 | — |
| 2024-09-26 | 17.10 | $17.56 | — |
| 2024-09-25 | 17.05 | $17.33 | — |
| 2024-09-24 | 17.03 | $17.49 | — |
| 2024-09-23 | 16.98 | $17.42 | — |
| 2024-09-20 | 16.93 | $17.36 | — |
| 2024-09-19 | 16.88 | $17.54 | — |
| 2024-09-18 | 16.82 | $17.14 | — |
| 2024-09-17 | 16.78 | $17.11 | — |
| 2024-09-16 | 16.75 | $17.08 | — |
| 2024-09-13 | 16.71 | $17.01 | — |
| 2024-09-12 | 16.68 | $16.83 | — |
| 2024-09-11 | 16.66 | $16.76 | — |
| 2024-09-10 | 16.65 | $16.61 | — |
| 2024-09-09 | 16.66 | $16.50 | — |
| 2024-09-06 | 16.67 | $16.29 | — |
| 2024-09-05 | 16.72 | $16.51 | — |
| 2024-09-04 | 16.74 | $16.62 | — |
| 2024-09-03 | 16.75 | $16.58 | — |
| 2024-08-30 | 16.77 | $17.08 | — |
| 2024-08-29 | 16.73 | $16.95 | — |
| 2024-08-28 | 16.71 | $16.80 | — |
| 2024-08-27 | 16.70 | $16.93 | — |
| 2024-08-26 | 16.68 | $16.92 | — |
| 2024-08-23 | 16.65 | $17.03 | — |
| 2024-08-22 | 16.61 | $16.78 | — |
| 2024-08-21 | 16.59 | $16.99 | — |
| 2024-08-20 | 16.55 | $16.74 | — |
| 2024-08-19 | 16.53 | $16.89 | — |
| 2024-08-16 | 16.50 | $16.76 | — |
| 2024-08-15 | 16.47 | $16.77 | — |
| 2024-08-14 | 16.44 | $16.36 | — |
| 2024-08-13 | 16.44 | $16.42 | — |
| 2024-08-12 | 16.45 | $16.12 | — |
| 2024-08-09 | 16.48 | $16.19 | — |
| 2024-08-08 | 16.51 | $16.17 | — |
| 2024-08-07 | 16.55 | $15.64 | — |
| 2024-08-06 | 16.64 | $15.91 | — |
| 2024-08-05 | 16.72 | $15.73 | — |
| 2024-08-02 | 16.83 | $16.00 | — |
| 2024-08-01 | 16.91 | $16.47 | — |
| 2024-07-31 | 16.96 | $16.88 | — |
| 2024-07-30 | 16.97 | $16.68 | — |
| 2024-07-29 | 17.00 | $16.67 | — |
| 2024-07-26 | 17.03 | $16.63 | — |
| 2024-07-25 | 17.07 | $16.58 | — |
| 2024-07-24 | 17.13 | $16.64 | — |
| 2024-07-23 | 17.18 | $17.10 | — |
| 2024-07-22 | 17.19 | $17.17 | — |
| 2024-07-19 | 17.19 | $16.92 | — |
| 2024-07-18 | 17.22 | $17.10 | — |
| 2024-07-17 | 17.23 | $17.27 | — |
| 2024-07-16 | 17.22 | $17.69 | — |
| 2024-07-15 | 17.17 | $17.33 | — |
| 2024-07-12 | 17.16 | $17.36 | — |
| 2024-07-11 | 17.14 | $17.21 | — |
| 2024-07-10 | 17.13 | $17.06 | — |
| 2024-07-09 | 17.14 | $16.98 | — |
| 2024-07-08 | 17.15 | $17.09 | — |
| 2024-07-05 | 17.16 | $17.07 | — |
| 2024-07-03 | 17.17 | $17.03 | — |
| 2024-07-02 | 17.18 | $16.97 | — |
| 2024-07-01 | 17.21 | $16.90 | — |
| 2024-06-28 | 17.24 | $17.01 | — |
| 2024-06-27 | 17.26 | $17.06 | — |
| 2024-06-26 | 17.28 | $17.06 | — |
| 2024-06-25 | 17.31 | $17.10 | — |
| 2024-06-24 | 17.33 | $17.13 | — |
| 2024-06-21 | 17.35 | $17.30 | — |
| 2024-06-20 | 17.36 | $17.28 | — |
| 2024-06-18 | 17.36 | $17.43 | — |
| 2024-06-17 | 17.36 | $17.34 | — |
| 2024-06-14 | 17.36 | $17.24 | — |
| 2024-06-13 | 17.37 | $17.38 | — |
| 2024-06-12 | 17.37 | $17.57 | — |
| 2024-06-11 | 17.35 | $17.28 | — |
| 2024-06-10 | 17.36 | $17.24 | — |
| 2024-06-07 | 17.37 | $17.14 | — |
| 2024-06-06 | 17.39 | $17.23 | — |
| 2024-06-05 | 17.41 | $17.32 | — |
| 2024-06-04 | 17.42 | $17.00 | — |
| 2024-06-03 | 17.46 | $17.07 | — |
| 2024-05-31 | 17.51 | $17.24 | — |
| 2024-05-30 | 17.53 | $17.27 | — |
| 2024-05-29 | 17.56 | $17.44 | — |
| 2024-05-28 | 17.57 | $17.61 | — |
| 2024-05-24 | 17.57 | $17.71 | — |
| 2024-05-23 | 17.56 | $17.55 | — |
| 2024-05-22 | 17.56 | $17.81 | — |
| 2024-05-21 | 17.53 | $17.84 | — |
| 2024-05-20 | 17.50 | $17.93 | — |
| 2024-05-17 | 17.45 | $17.82 | — |
| 2024-05-16 | 17.41 | $17.79 | — |
| 2024-05-15 | 17.37 | $17.93 | — |
| 2024-05-14 | 17.31 | $17.62 | — |
| 2024-05-13 | 17.28 | $17.42 | — |
| 2024-05-10 | 17.27 | $17.51 | — |
| 2024-05-09 | 17.24 | $17.51 | — |
| 2024-05-08 | 17.21 | $17.33 | — |
| 2024-05-07 | 17.20 | $17.55 | — |
| 2024-05-06 | 17.16 | $17.56 | — |
| 2024-05-03 | 17.12 | $17.34 | — |
| 2024-05-02 | 17.10 | $17.17 | — |
| 2024-05-01 | 17.09 | $16.90 | — |
| 2024-04-30 | 17.11 | $16.87 | — |
| 2024-04-29 | 17.14 | $17.19 | — |
| 2024-04-26 | 17.13 | $17.14 | — |
| 2024-04-25 | 17.13 | $17.00 | — |
| 2024-04-24 | 17.14 | $16.99 | — |
| 2024-04-23 | 17.16 | $16.89 | — |
| 2024-04-22 | 17.19 | $16.57 | — |
| 2024-04-19 | 17.25 | $16.43 | — |
| 2024-04-18 | 17.34 | $16.64 | — |
| 2024-04-17 | 17.41 | $16.74 | — |
| 2024-04-16 | 17.49 | $16.92 | — |
| 2024-04-15 | 17.54 | $16.96 | — |
| 2024-04-12 | 17.61 | $17.24 | — |
| 2024-04-11 | 17.64 | $17.56 | — |
| 2024-04-10 | 17.65 | $17.45 | — |
| 2024-04-09 | 17.67 | $17.82 | — |
| 2024-04-08 | 17.66 | $17.69 | — |
| 2024-04-05 | 17.66 | $17.62 | — |
| 2024-04-04 | 17.66 | $17.42 | — |
| 2024-04-03 | 17.69 | $17.60 | — |
| 2024-04-02 | 17.69 | $17.56 | — |
| 2024-04-01 | 17.71 | $17.85 | — |
| 2024-03-28 | 17.69 | $18.00 | — |
| 2024-03-27 | 17.66 | $17.95 | — |
| 2024-03-26 | 17.63 | $17.79 | — |
| 2024-03-25 | 17.61 | $17.80 | — |
| 2024-03-22 | 17.60 | $17.89 | — |
| 2024-03-21 | 17.56 | $18.02 | — |
| 2024-03-20 | 17.52 | $17.84 | — |
| 2024-03-19 | 17.48 | $17.65 | — |
| 2024-03-18 | 17.46 | $17.56 | — |
| 2024-03-15 | 17.45 | $17.50 | — |
| 2024-03-14 | 17.45 | $17.52 | — |
| 2024-03-13 | 17.44 | $17.67 | — |
| 2024-03-12 | 17.42 | $17.71 | — |
| 2024-03-11 | 17.39 | $17.57 | — |
| 2024-03-08 | 17.37 | $17.71 | — |
| 2024-03-07 | 17.33 | $17.90 | — |
| 2024-03-06 | 17.27 | $17.66 | — |
| 2024-03-05 | 17.23 | $17.39 | — |
| 2024-03-04 | 17.21 | $17.71 | — |
| 2024-03-01 | 17.16 | $17.67 | — |
| 2024-02-29 | 17.11 | $17.48 | — |
| 2024-02-28 | 17.07 | $17.39 | — |
| 2024-02-27 | 17.04 | $17.38 | — |
| 2024-02-26 | 17.00 | $17.34 | — |
| 2024-02-23 | 16.96 | $17.33 | — |
| 2024-02-22 | 16.93 | $17.32 | — |
| 2024-02-21 | 16.88 | $16.99 | — |
| 2024-02-20 | 16.87 | $17.08 | — |
| 2024-02-16 | 16.85 | $17.21 | — |
| 2024-02-15 | 16.81 | $17.27 | — |
| 2024-02-14 | 16.77 | $17.19 | — |
| 2024-02-13 | 16.72 | $16.86 | — |
| 2024-02-12 | 16.71 | $17.20 | — |
| 2024-02-09 | 16.65 | $17.22 | — |
| 2024-02-08 | 16.60 | $17.16 | — |
| 2024-02-07 | 16.54 | $16.99 | — |
| 2024-02-06 | 16.49 | $16.80 | — |
| 2024-02-05 | 16.45 | $16.60 | — |
| 2024-02-02 | 16.44 | $16.69 | — |
| 2024-02-01 | 16.41 | $16.56 | — |
| 2024-01-31 | 16.40 | $16.32 | — |
| 2024-01-30 | 16.41 | $16.61 | — |
| 2024-01-29 | 16.38 | $16.71 | — |
| 2024-01-26 | 16.35 | $16.46 | — |
| 2024-01-25 | 16.34 | $16.54 | — |
| 2024-01-24 | 16.32 | $16.50 | — |
| 2024-01-23 | 16.30 | $16.67 | — |
| 2024-01-22 | 16.26 | $16.71 | — |
| 2024-01-19 | 16.21 | $16.48 | — |
| 2024-01-18 | 16.18 | $16.30 | — |
| 2024-01-17 | 16.17 | $16.00 | — |
| 2024-01-16 | 16.19 | $16.14 | — |
| 2024-01-12 | 16.19 | $16.24 | — |
| 2024-01-11 | 16.19 | $16.31 | — |
| 2024-01-10 | 16.18 | $16.30 | — |
| 2024-01-09 | 16.16 | $16.16 | — |
| 2024-01-08 | 16.16 | $16.17 | — |
| 2024-01-05 | 16.16 | $15.80 | — |
| 2024-01-04 | 16.20 | $15.78 | — |
| 2024-01-03 | 16.25 | $15.80 | — |
| 2024-01-02 | 16.29 | $16.28 | — |
| 2023-12-29 | 16.30 | $16.60 | — |
| 2023-12-28 | 16.26 | $16.73 | — |
| 2023-12-27 | 16.21 | $16.73 | — |
| 2023-12-26 | 16.16 | $16.72 | — |
| 2023-12-22 | 16.10 | $16.60 | — |
| 2023-12-21 | 16.05 | $16.58 | — |
| 2023-12-20 | 15.99 | $16.29 | — |
| 2023-12-19 | 15.96 | $16.61 | — |
| 2023-12-18 | 15.89 | $16.46 | — |
| 2023-12-15 | 15.83 | $16.44 | — |
| 2023-12-14 | 15.77 | $16.91 | — |
| 2023-12-13 | 15.65 | $16.56 | — |
| 2023-12-12 | 15.55 | $16.18 | — |
| 2023-12-11 | 15.49 | $16.08 | — |
| 2023-12-08 | 15.42 | $15.85 | — |
| 2023-12-07 | 15.38 | $15.79 | — |
| 2023-12-06 | 15.34 | $15.70 | — |
| 2023-12-05 | 15.30 | $15.70 | — |
| 2023-12-04 | 15.26 | $15.87 | — |
| 2023-12-01 | 15.19 | $15.90 | — |
| 2023-11-30 | 15.12 | $15.60 | — |
| 2023-11-29 | 15.07 | $15.56 | — |
| 2023-11-28 | 15.01 | $15.38 | — |
| 2023-11-27 | 14.98 | $15.47 | — |
| 2023-11-24 | 14.92 | $15.49 | — |
| 2023-11-22 | 14.86 | $15.42 | — |
| 2023-11-21 | 14.81 | $15.34 | — |
| 2023-11-20 | 14.75 | $15.39 | — |
| 2023-11-17 | 14.68 | $15.21 | — |
| 2023-11-16 | 14.63 | $15.15 | — |
| 2023-11-15 | 14.57 | $15.20 | — |
| 2023-11-14 | 14.50 | $15.12 | — |
| 2023-11-13 | 14.44 | $14.57 | — |
| 2023-11-10 | 14.43 | $14.58 | — |
| 2023-11-09 | 14.41 | $14.36 | — |
| 2023-11-08 | 14.42 | $14.55 | — |
| 2023-11-07 | 14.40 | $14.56 | — |
| 2023-11-06 | 14.38 | $14.49 | — |
| 2023-11-03 | 14.37 | $14.61 | — |
| 2023-11-02 | 14.35 | $14.32 | — |
| 2023-11-01 | 14.35 | $13.98 | — |
| 2023-10-31 | 14.39 | $13.99 | — |
| 2023-10-30 | 14.43 | $13.75 | — |
| 2023-10-27 | 14.51 | $13.71 | — |
| 2023-10-26 | 14.59 | $13.75 | — |
| 2023-10-25 | 14.68 | $13.92 | — |
| 2023-10-24 | 14.76 | $14.32 | — |
| 2023-10-23 | 14.80 | $14.24 | — |
| 2023-10-20 | 14.86 | $14.27 | — |
| 2023-10-19 | 14.92 | $14.44 | — |
| 2023-10-18 | 14.98 | $14.67 | — |
| 2023-10-17 | 15.01 | $14.98 | — |
| 2023-10-16 | 15.01 | $14.97 | — |
| 2023-10-13 | 15.01 | $14.73 | — |
| 2023-10-12 | 15.04 | $14.88 | — |
| 2023-10-11 | 15.06 | $15.15 | — |
| 2023-10-10 | 15.05 | $15.16 | — |
| 2023-10-09 | 15.04 | $15.00 | — |
| 2023-10-06 | 15.05 | $14.92 | — |
| 2023-10-05 | 15.06 | $14.63 | — |
| 2023-10-04 | 15.10 | $14.71 | — |
| 2023-10-03 | 15.14 | $14.58 | — |
| 2023-10-02 | 15.20 | $14.86 | — |
| 2023-09-29 | 15.24 | $14.97 | — |
| 2023-09-28 | 15.27 | $14.98 | — |
| 2023-09-27 | 15.30 | $14.79 | — |
| 2023-09-26 | 15.35 | $14.70 | — |
| 2023-09-25 | 15.42 | $14.88 | — |
| 2023-09-22 | 15.48 | $14.86 | — |
| 2023-09-21 | 15.54 | $14.85 | — |
| 2023-09-20 | 15.62 | $15.21 | — |
| 2023-09-19 | 15.66 | $15.30 | — |
| 2023-09-18 | 15.70 | $15.31 | — |
| 2023-09-15 | 15.74 | $15.33 | — |
| 2023-09-14 | 15.78 | $15.57 | — |
| 2023-09-13 | 15.80 | $15.47 | — |
| 2023-09-12 | 15.84 | $15.57 | — |
| 2023-09-11 | 15.87 | $15.73 | — |
| 2023-09-08 | 15.88 | $15.68 | — |
| 2023-09-07 | 15.90 | $15.83 | — |
| 2023-09-06 | 15.91 | $16.01 | — |
| 2023-09-05 | 15.90 | $16.00 | — |
| 2023-09-01 | 15.89 | $16.14 | — |
| 2023-08-31 | 15.86 | $16.03 | — |
| 2023-08-30 | 15.85 | $16.01 | — |
| 2023-08-29 | 15.83 | $15.90 | — |
| 2023-08-28 | 15.82 | $15.61 | — |
| 2023-08-25 | 15.84 | $15.51 | — |
| 2023-08-24 | 15.88 | $15.35 | — |
| 2023-08-23 | 15.93 | $15.67 | — |
| 2023-08-22 | 15.96 | $15.51 | — |
| 2023-08-21 | 16.01 | $15.51 | — |
| 2023-08-18 | 16.06 | $15.38 | — |
| 2023-08-17 | 16.13 | $15.41 | — |
| 2023-08-16 | 16.21 | $15.64 | — |
| 2023-08-15 | 16.27 | $15.83 | — |
| 2023-08-14 | 16.32 | $16.02 | — |
| 2023-08-11 | 16.35 | $15.85 | — |
| 2023-08-10 | 16.40 | $15.96 | — |
| 2023-08-09 | 16.45 | $15.99 | — |
| 2023-08-08 | 16.49 | $16.10 | — |
| 2023-08-07 | 16.54 | $16.30 | — |
| 2023-08-04 | 16.56 | $16.18 | — |
| 2023-08-03 | 16.60 | $16.22 | — |
| 2023-08-02 | 16.64 | $16.34 | — |
| 2023-08-01 | 16.67 | $16.79 | — |
| 2023-07-31 | 16.66 | $16.84 | — |
| 2023-07-28 | 16.64 | $16.78 | — |
| 2023-07-27 | 16.63 | $16.55 | — |
| 2023-07-26 | 16.63 | $16.82 | — |
| 2023-07-25 | 16.61 | $16.86 | — |
| 2023-07-24 | 16.59 | $16.76 | — |
| 2023-07-21 | 16.57 | $16.85 | — |
| 2023-07-20 | 16.54 | $16.79 | — |
| 2023-07-19 | 16.51 | $17.09 | — |
| 2023-07-18 | 16.45 | $17.10 | — |
| 2023-07-17 | 16.39 | $17.03 | — |
| 2023-07-14 | 16.32 | $16.84 | — |
| 2023-07-13 | 16.26 | $16.91 | — |
| 2023-07-12 | 16.19 | $16.76 | — |
| 2023-07-11 | 16.14 | $16.61 | — |
| 2023-07-10 | 16.09 | $16.42 | — |
| 2023-07-07 | 16.05 | $16.12 | — |
| 2023-07-06 | 16.04 | $16.16 | — |
| 2023-07-05 | 16.03 | $16.32 | — |
| 2023-07-03 | 16.00 | $16.45 | — |
| 2023-06-30 | 15.95 | $16.52 | — |
| 2023-06-29 | 15.89 | $16.35 | — |
| 2023-06-28 | 15.85 | $16.26 | — |
| 2023-06-27 | 15.80 | $16.21 | — |
| 2023-06-26 | 15.76 | $15.91 | — |
| 2023-06-23 | 15.74 | $15.86 | — |
| 2023-06-22 | 15.73 | $15.97 | — |
| 2023-06-21 | 15.70 | $15.95 | — |
| 2023-06-20 | 15.68 | $16.03 | — |
| 2023-06-16 | 15.64 | $16.11 | — |
| 2023-06-15 | 15.59 | $16.17 | — |
| 2023-06-14 | 15.53 | $16.02 | — |
| 2023-06-13 | 15.48 | $16.03 | — |
| 2023-06-12 | 15.42 | $15.87 | — |
| 2023-06-09 | 15.38 | $15.64 | — |
| 2023-06-08 | 15.35 | $15.70 | — |
| 2023-06-07 | 15.31 | $15.65 | — |
| 2023-06-06 | 15.27 | $15.70 | — |
| 2023-06-05 | 15.23 | $15.60 | — |
| 2023-06-02 | 15.19 | $15.66 | — |
| 2023-06-01 | 15.14 | $15.45 | — |
| 2023-05-31 | 15.11 | $15.29 | — |
| 2023-05-30 | 15.09 | $15.49 | — |
| 2023-05-26 | 15.05 | $15.49 | — |
| 2023-05-25 | 15.00 | $15.08 | — |
| 2023-05-24 | 14.99 | $14.88 | — |
| 2023-05-23 | 15.01 | $15.00 | — |
| 2023-05-22 | 15.01 | $15.33 | — |
| 2023-05-19 | 14.97 | $15.16 | — |
| 2023-05-18 | 14.95 | $15.25 | — |
| 2023-05-17 | 14.92 | $14.99 | — |
| 2023-05-16 | 14.91 | $14.79 | — |
| 2023-05-15 | 14.93 | $14.97 | — |
| 2023-05-12 | 14.92 | $14.78 | — |
| 2023-05-11 | 14.94 | $14.81 | — |
| 2023-05-10 | 14.95 | $14.90 | — |
| 2023-05-09 | 14.95 | $14.80 | — |
| 2023-05-08 | 14.97 | $14.87 | — |
| 2023-05-05 | 14.98 | $14.88 | — |
| 2023-05-04 | 14.99 | $14.73 | — |
| 2023-05-03 | 15.02 | $14.86 | — |
| 2023-05-02 | 15.04 | $14.85 | — |
| 2023-05-01 | 15.06 | $15.08 | — |
| 2023-04-28 | 15.05 | $15.05 | — |
| 2023-04-27 | 15.05 | $15.01 | — |
| 2023-04-26 | 15.06 | $14.79 | — |
| 2023-04-25 | 15.09 | $14.87 | — |
| 2023-04-24 | 15.11 | $15.25 | — |
| 2023-04-21 | 15.09 | $15.20 | — |
| 2023-04-20 | 15.08 | $15.16 | — |
| 2023-04-19 | 15.07 | $15.24 | — |
| 2023-04-18 | 15.06 | $15.27 | — |
| 2023-04-17 | 15.03 | $15.25 | — |
| 2023-04-14 | 15.01 | $15.20 | — |
| 2023-04-13 | 14.99 | $15.25 | — |
| 2023-04-12 | 14.97 | $15.05 | — |
| 2023-04-11 | 14.96 | $15.11 | — |
| 2023-04-10 | 14.94 | $15.04 | — |
| 2023-04-06 | 14.93 | $14.87 | — |
| 2023-04-05 | 14.94 | $14.88 | — |
| 2023-04-04 | 14.94 | $15.13 | — |
| 2023-04-03 | 14.92 | $15.29 | — |
| 2023-03-31 | 14.88 | $15.35 | — |
| 2023-03-30 | 14.83 | $15.12 | — |
| 2023-03-29 | 14.80 | $15.03 | — |
| 2023-03-28 | 14.78 | $14.80 | — |
| 2023-03-27 | 14.78 | $14.87 | — |
| 2023-03-24 | 14.77 | $14.81 | — |
| 2023-03-23 | 14.76 | $14.80 | — |
| 2023-03-22 | 14.76 | $14.70 | — |
| 2023-03-21 | 14.77 | $14.98 | — |
| 2023-03-20 | 14.74 | $14.73 | — |
| 2023-03-17 | 14.75 | $14.64 | — |
| 2023-03-16 | 14.76 | $14.80 | — |
| 2023-03-15 | 14.75 | $14.48 | — |
| 2023-03-14 | 14.78 | $14.64 | — |
| 2023-03-13 | 14.80 | $14.33 | — |
| 2023-03-10 | 14.84 | $14.27 | — |
| 2023-03-09 | 14.90 | $14.65 | — |
| 2023-03-08 | 14.93 | $14.89 | — |
| 2023-03-07 | 14.94 | $14.82 | — |
| 2023-03-06 | 14.95 | $14.96 | — |
| 2023-03-03 | 14.95 | $15.14 | — |
| 2023-03-02 | 14.93 | $14.89 | — |
| 2023-03-01 | 14.93 | $14.68 | — |
| 2023-02-28 | 14.96 | $14.80 | — |
| 2023-02-27 | 14.97 | $14.81 | — |
| 2023-02-24 | 14.99 | $14.72 | — |
| 2023-02-23 | 15.02 | $14.94 | — |
| 2023-02-22 | 15.03 | $14.81 | — |
| 2023-02-21 | 15.05 | $14.87 | — |
| 2023-02-17 | 15.07 | $15.29 | — |
| 2023-02-16 | 15.05 | $15.42 | — |
| 2023-02-15 | 15.01 | $15.61 | — |
| 2023-02-14 | 14.94 | $15.35 | — |
| 2023-02-13 | 14.90 | $15.22 | — |
| 2023-02-10 | 14.87 | $15.02 | — |
| 2023-02-09 | 14.85 | $15.13 | — |
| 2023-02-08 | 14.82 | $15.19 | — |
| 2023-02-07 | 14.78 | $15.42 | — |
| 2023-02-06 | 14.72 | $15.19 | — |
| 2023-02-03 | 14.67 | $15.36 | — |
| 2023-02-02 | 14.59 | $15.65 | — |
| 2023-02-01 | 14.48 | $15.28 | — |
| 2023-01-31 | 14.40 | $14.87 | — |
| 2023-01-30 | 14.35 | $14.57 | — |
| 2023-01-27 | 14.32 | $14.82 | — |
| 2023-01-26 | 14.27 | $14.76 | — |
| 2023-01-25 | 14.22 | $14.58 | — |
| 2023-01-24 | 14.18 | $14.61 | — |
| 2023-01-23 | 14.14 | $14.69 | — |
| 2023-01-20 | 14.08 | $14.38 | — |
| 2023-01-19 | 14.05 | $14.07 | — |
| 2023-01-18 | 14.05 | $14.28 | — |
| 2023-01-17 | 14.02 | $14.43 | — |
| 2023-01-13 | 13.98 | $14.40 | — |
| 2023-01-12 | 13.93 | $14.32 | — |
| 2023-01-11 | 13.89 | $14.33 | — |
| 2023-01-10 | 13.85 | $14.12 | — |
| 2023-01-09 | 13.82 | $13.94 | — |
| 2023-01-06 | 13.81 | $13.82 | — |
| 2023-01-05 | 13.80 | $13.52 | — |
| 2023-01-04 | 13.83 | $13.79 | — |
| 2023-01-03 | 13.84 | $13.66 | — |
| 2022-12-30 | 13.86 | $13.70 | — |
| 2022-12-29 | 13.87 | $13.76 | — |
| 2022-12-28 | 13.89 | $13.41 | — |
| 2022-12-27 | 13.94 | $13.54 | — |
| 2022-12-23 | 13.98 | $13.64 | — |
| 2022-12-22 | 14.01 | $13.65 | — |
| 2022-12-21 | 14.05 | $13.88 | — |
| 2022-12-20 | 14.07 | $13.68 | — |
| 2022-12-19 | 14.11 | $13.67 | — |
| 2022-12-16 | 14.16 | $13.86 | — |
| 2022-12-15 | 14.19 | $14.01 | — |
| 2022-12-14 | 14.21 | $14.50 | — |
| 2022-12-13 | 14.17 | $14.57 | — |
| 2022-12-12 | 14.13 | $14.37 | — |
| 2022-12-09 | 14.11 | $14.09 | — |
| 2022-12-08 | 14.11 | $14.22 | — |
| 2022-12-07 | 14.10 | $14.00 | — |
| 2022-12-06 | 14.11 | $14.00 | — |
| 2022-12-05 | 14.12 | $14.30 | — |
| 2022-12-02 | 14.10 | $14.64 | — |
| 2022-12-01 | 14.04 | $14.68 | — |
| 2022-11-30 | 13.98 | $14.55 | — |
| 2022-11-29 | 13.92 | $13.98 | — |
| 2022-11-28 | 13.91 | $14.05 | — |
| 2022-11-25 | 13.89 | $14.25 | — |
| 2022-11-23 | 13.86 | $14.27 | — |
| 2022-11-22 | 13.81 | $14.15 | — |
| 2022-11-21 | 13.78 | $13.99 | — |
| 2022-11-18 | 13.76 | $14.09 | — |
| 2022-11-17 | 13.72 | $14.02 | — |
| 2022-11-16 | 13.69 | $14.21 | — |
| 2022-11-15 | 13.63 | $14.50 | — |
| 2022-11-14 | 13.54 | $14.20 | — |
| 2022-11-11 | 13.47 | $14.35 | — |
| 2022-11-10 | 13.38 | $14.11 | — |
| 2022-11-09 | 13.30 | $13.20 | — |
| 2022-11-08 | 13.32 | $13.45 | — |
| 2022-11-07 | 13.30 | $13.38 | — |
| 2022-11-04 | 13.29 | $13.30 | — |
| 2022-11-03 | 13.29 | $13.17 | — |
| 2022-11-02 | 13.30 | $13.21 | — |
| 2022-11-01 | 13.31 | $13.67 | — |
| 2022-10-31 | 13.28 | $13.57 | — |
| 2022-10-28 | 13.25 | $13.68 | — |
| 2022-10-27 | 13.20 | $13.37 | — |
| 2022-10-26 | 13.18 | $13.39 | — |
| 2022-10-25 | 13.16 | $13.42 | — |
| 2022-10-24 | 13.13 | $13.05 | — |
| 2022-10-21 | 13.14 | $12.95 | — |
| 2022-10-20 | 13.16 | $12.72 | — |
| 2022-10-19 | 13.21 | $12.83 | — |
| 2022-10-18 | 13.25 | $13.10 | — |
| 2022-10-17 | 13.27 | $12.95 | — |
| 2022-10-14 | 13.30 | $12.55 | — |
| 2022-10-13 | 13.38 | $12.95 | — |
| 2022-10-12 | 13.42 | $12.79 | — |
| 2022-10-11 | 13.49 | $12.86 | — |
| 2022-10-10 | 13.56 | $13.04 | — |
| 2022-10-07 | 13.61 | $13.29 | — |
| 2022-10-06 | 13.64 | $13.79 | — |
| 2022-10-05 | 13.63 | $13.79 | — |
| 2022-10-04 | 13.61 | $13.80 | — |
| 2022-10-03 | 13.59 | $13.33 | — |
| 2022-09-30 | 13.62 | $12.95 | — |
| 2022-09-29 | 13.69 | $13.10 | — |
| 2022-09-28 | 13.75 | $13.32 | — |
| 2022-09-27 | 13.80 | $12.96 | — |
| 2022-09-26 | 13.88 | $12.89 | — |
| 2022-09-23 | 13.99 | $13.01 | — |
| 2022-09-22 | 14.09 | $13.16 | — |
| 2022-09-21 | 14.19 | $13.49 | — |
| 2022-09-20 | 14.26 | $13.69 | — |
| 2022-09-19 | 14.32 | $13.90 | — |
| 2022-09-16 | 14.37 | $13.83 | — |
| 2022-09-15 | 14.43 | $14.02 | — |
| 2022-09-14 | 14.47 | $14.17 | — |
| 2022-09-13 | 14.50 | $14.15 | — |
| 2022-09-12 | 14.54 | $14.79 | — |
| 2022-09-09 | 14.51 | $14.70 | — |
| 2022-09-08 | 14.49 | $14.43 | — |
| 2022-09-07 | 14.50 | $14.23 | — |
| 2022-09-06 | 14.52 | $13.88 | — |
| 2022-09-02 | 14.59 | $13.90 | — |
| 2022-09-01 | 14.67 | $14.01 | — |
| 2022-08-31 | 14.73 | $14.13 | — |
| 2022-08-30 | 14.80 | $14.22 | — |
| 2022-08-29 | 14.86 | $14.31 | — |
| 2022-08-26 | 14.92 | $14.47 | — |
| 2022-08-25 | 14.96 | $15.09 | — |
| 2022-08-24 | 14.95 | $14.77 | — |
| 2022-08-23 | 14.97 | $14.69 | — |
| 2022-08-22 | 15.00 | $14.72 | — |
| 2022-08-19 | 15.03 | $15.11 | — |
| 2022-08-18 | 15.02 | $15.47 | — |
| 2022-08-17 | 14.97 | $15.41 | — |
| 2022-08-16 | 14.93 | $15.65 | — |
| 2022-08-15 | 14.85 | $15.70 | — |
| 2022-08-12 | 14.76 | $15.61 | — |
| 2022-08-11 | 14.67 | $15.34 | — |
| 2022-08-10 | 14.60 | $15.44 | — |
| 2022-08-09 | 14.51 | $14.90 | — |
| 2022-08-08 | 14.47 | $15.30 | — |
| 2022-08-05 | 14.39 | $15.27 | — |
| 2022-08-04 | 14.29 | $15.17 | — |
| 2022-08-03 | 14.20 | $15.13 | — |
| 2022-08-02 | 14.10 | $14.93 | — |
| 2022-08-01 | 14.01 | $14.82 | — |
| 2022-07-29 | 13.93 | $14.82 | — |
| 2022-07-28 | 13.84 | $14.68 | — |
| 2022-07-27 | 13.75 | $14.34 | — |
| 2022-07-26 | 13.69 | $13.81 | — |
| 2022-07-25 | 13.67 | $14.01 | — |
| 2022-07-22 | 13.64 | $14.11 | — |
| 2022-07-21 | 13.59 | $14.38 | — |
| 2022-07-20 | 13.50 | $14.15 | — |
| 2022-07-19 | 13.43 | $13.85 | — |
| 2022-07-18 | 13.39 | $13.38 | — |
| 2022-07-15 | 13.39 | $13.48 | — |
| 2022-07-14 | 13.38 | $13.14 | — |
| 2022-07-13 | 13.41 | $13.22 | — |
| 2022-07-12 | 13.43 | $13.27 | — |
| 2022-07-11 | 13.45 | $13.49 | — |
| 2022-07-08 | 13.44 | $13.73 | — |
| 2022-07-07 | 13.41 | $13.75 | — |
| 2022-07-06 | 13.37 | $13.39 | — |
| 2022-07-05 | 13.37 | $13.40 | — |
| 2022-07-01 | 13.37 | $13.15 | — |
| 2022-06-30 | 13.39 | $13.05 | — |
| 2022-06-29 | 13.43 | $13.21 | — |
| 2022-06-28 | 13.45 | $13.25 | — |
| 2022-06-27 | 13.47 | $13.65 | — |
| 2022-06-24 | 13.45 | $13.76 | — |
| 2022-06-23 | 13.42 | $13.27 | — |
| 2022-06-22 | 13.44 | $12.92 | — |
| 2022-06-21 | 13.49 | $12.90 | — |
| 2022-06-17 | 13.55 | $12.68 | — |
| 2022-06-16 | 13.65 | $12.46 | — |
| 2022-06-15 | 13.77 | $13.05 | — |
| 2022-06-14 | 13.85 | $12.79 | — |
| 2022-06-13 | 13.96 | $12.82 | — |
| 2022-06-10 | 14.08 | $13.50 | — |
| 2022-06-09 | 14.14 | $14.00 | — |
| 2022-06-08 | 14.15 | $14.35 | — |
| 2022-06-07 | 14.13 | $14.51 | — |
| 2022-06-06 | 14.09 | $14.32 | — |
| 2022-06-03 | 14.07 | $14.27 | — |
| 2022-06-02 | 14.05 | $14.56 | — |
| 2022-06-01 | 14.00 | $13.99 | — |
| 2022-05-31 | 14.00 | $14.16 | — |
| 2022-05-27 | 13.98 | $14.38 | — |
| 2022-05-26 | 13.94 | $13.86 | — |
| 2022-05-25 | 13.94 | $13.47 | — |
| 2022-05-24 | 13.99 | $13.23 | — |
| 2022-05-23 | 14.07 | $13.67 | — |
| 2022-05-20 | 14.12 | $13.58 | — |
| 2022-05-19 | 14.17 | $13.55 | — |
| 2022-05-18 | 14.24 | $13.37 | — |
| 2022-05-17 | 14.33 | $14.01 | — |
| 2022-05-16 | 14.36 | $13.67 | — |
| 2022-05-13 | 14.44 | $13.91 | — |
| 2022-05-12 | 14.49 | $13.27 | — |
| 2022-05-11 | 14.62 | $13.06 | — |
| 2022-05-10 | 14.79 | $13.47 | — |
| 2022-05-09 | 14.93 | $13.39 | — |
| 2022-05-06 | 15.09 | $14.11 | — |
| 2022-05-05 | 15.19 | $14.46 | — |
| 2022-05-04 | 15.27 | $15.20 | — |
| 2022-05-03 | 15.27 | $14.77 | — |
| 2022-05-02 | 15.33 | $14.79 | — |
| 2022-04-29 | 15.38 | $14.57 | — |
| 2022-04-28 | 15.47 | $15.01 | — |
| 2022-04-27 | 15.52 | $14.60 | — |
| 2022-04-26 | 15.61 | $14.62 | — |
| 2022-04-25 | 15.72 | $15.19 | — |
| 2022-04-22 | 15.77 | $14.97 | — |
| 2022-04-21 | 15.86 | $15.41 | — |
| 2022-04-20 | 15.91 | $15.84 | — |
| 2022-04-19 | 15.91 | $15.87 | — |
| 2022-04-18 | 15.92 | $15.43 | — |
| 2022-04-14 | 15.97 | $15.53 | — |
| 2022-04-13 | 16.01 | $15.84 | — |
| 2022-04-12 | 16.03 | $15.51 | — |
| 2022-04-11 | 16.09 | $15.59 | — |
| 2022-04-08 | 16.14 | $15.82 | — |
| 2022-04-07 | 16.17 | $16.06 | — |
| 2022-04-06 | 16.19 | $16.00 | — |
| 2022-04-05 | 16.21 | $16.30 | — |
| 2022-04-04 | 16.20 | $16.64 | — |
| 2022-04-01 | 16.15 | $16.46 | — |
| 2022-03-31 | 16.12 | $16.39 | — |
| 2022-03-30 | 16.09 | $16.62 | — |
| 2022-03-29 | 16.03 | $16.87 | — |
| 2022-03-28 | 15.94 | $16.50 | — |
| 2022-03-25 | 15.88 | $16.33 | — |
| 2022-03-24 | 15.84 | $16.40 | — |
| 2022-03-23 | 15.78 | $16.06 | — |
| 2022-03-22 | 15.75 | $16.43 | — |
| 2022-03-21 | 15.68 | $16.22 | — |
| 2022-03-18 | 15.62 | $16.40 | — |
| 2022-03-17 | 15.54 | $16.01 | — |
| 2022-03-16 | 15.49 | $15.68 | — |
| 2022-03-15 | 15.46 | $15.09 | — |
| 2022-03-14 | 15.50 | $14.67 | — |
| 2022-03-11 | 15.59 | $14.90 | — |
| 2022-03-10 | 15.66 | $15.25 | — |
| 2022-03-09 | 15.71 | $15.35 | — |
| 2022-03-08 | 15.75 | $14.78 | — |
| 2022-03-07 | 15.85 | $14.84 | — |
| 2022-03-04 | 15.95 | $15.43 | — |
| 2022-03-03 | 16.01 | $15.70 | — |
| 2022-03-02 | 16.04 | $15.97 | — |
| 2022-03-01 | 16.05 | $15.71 | — |
| 2022-02-28 | 16.09 | $15.95 | — |
| 2022-02-25 | 16.10 | $15.96 | — |
| 2022-02-24 | 16.11 | $15.68 | — |
| 2022-02-23 | 16.16 | $15.07 | — |
| 2022-02-22 | 16.27 | $15.49 | — |
| 2022-02-18 | 16.36 | $15.63 | — |
| 2022-02-17 | 16.43 | $15.80 | — |
| 2022-02-16 | 16.50 | $16.31 | — |
| 2022-02-15 | 16.52 | $16.41 | — |
| 2022-02-14 | 16.53 | $15.98 | — |
| 2022-02-11 | 16.59 | $16.02 | — |
| 2022-02-10 | 16.65 | $16.45 | — |
| 2022-02-09 | 16.67 | $16.78 | — |
| 2022-02-08 | 16.66 | $16.35 | — |
| 2022-02-07 | 16.69 | $16.15 | — |
| 2022-02-04 | 16.75 | $16.18 | — |
| 2022-02-03 | 16.81 | $16.04 | — |
| 2022-02-02 | 16.89 | $16.52 | — |
| 2022-02-01 | 16.93 | $16.50 | — |
| 2022-01-31 | 16.97 | $16.37 | — |
| 2022-01-28 | 17.04 | $15.77 | — |
| 2022-01-27 | 17.17 | $15.37 | — |
| 2022-01-26 | 17.36 | $15.72 | — |
| 2022-01-25 | 17.53 | $15.84 | — |
| 2022-01-24 | 17.71 | $16.40 | — |
| 2022-01-21 | 17.85 | $16.14 | — |
| 2022-01-20 | 18.03 | $16.46 | — |
| 2022-01-19 | 18.19 | $16.71 | — |
| 2022-01-18 | 18.35 | $16.81 | — |
| 2022-01-14 | 18.51 | $17.26 | — |
| 2022-01-13 | 18.64 | $17.29 | — |
| 2022-01-12 | 18.79 | $17.78 | — |
| 2022-01-11 | 18.89 | $17.84 | — |
| 2022-01-10 | 19.00 | $17.58 | — |
| 2022-01-07 | 19.15 | $17.64 | — |
| 2022-01-06 | 19.31 | $18.00 | — |
| 2022-01-05 | 19.45 | $18.00 | — |
| 2022-01-04 | 19.60 | $18.63 | — |
| 2022-01-03 | 19.71 | $18.85 | — |
| 2021-12-31 | 19.80 | $18.99 | — |
| 2021-12-30 | 19.88 | $19.04 | — |
| 2021-12-29 | 19.97 | $19.05 | — |
| 2021-12-28 | 20.07 | $18.99 | — |
| 2021-12-27 | 20.18 | $19.19 | — |
| 2021-12-23 | 20.29 | $18.93 | — |
| 2021-12-22 | 20.43 | $18.81 | — |
| 2021-12-21 | 20.60 | $18.60 | — |
| 2021-12-20 | 20.81 | $18.11 | — |
| 2021-12-17 | 21.09 | $20.77 | — |
| 2021-12-16 | 21.13 | $20.64 | — |
| 2021-12-15 | 21.18 | $21.05 | — |
| 2021-12-14 | 21.19 | $20.60 | — |
| 2021-12-13 | 21.25 | $20.88 | — |
| 2021-12-10 | 21.29 | $21.06 | — |
| 2021-12-09 | 21.32 | $21.07 | — |
| 2021-12-08 | 21.34 | $21.43 | — |
| 2021-12-07 | 21.33 | $21.20 | — |
| 2021-12-06 | 21.35 | $20.55 | — |
| 2021-12-03 | 21.43 | $20.42 | — |
| 2021-12-02 | 21.54 | $20.92 | — |
| 2021-12-01 | 21.60 | $20.60 | — |
| 2021-11-30 | 21.71 | $21.02 | — |
| 2021-11-29 | 21.78 | $21.47 | — |
| 2021-11-26 | 21.81 | $21.26 | — |
| 2021-11-24 | 21.87 | $21.62 | — |
| 2021-11-23 | 21.90 | $21.48 | — |
| 2021-11-22 | 21.94 | $21.69 | — |
| 2021-11-19 | 21.97 | $22.13 | — |
| 2021-11-18 | 21.95 | $22.23 | — |
| 2021-11-17 | 21.92 | $22.37 | — |
| 2021-11-16 | 21.88 | $22.48 | — |
| 2021-11-15 | 21.81 | $22.23 | — |
| 2021-11-12 | 21.77 | $22.29 | — |
| 2021-11-11 | 21.72 | $22.04 | — |
| 2021-11-10 | 21.68 | $21.94 | — |
| 2021-11-09 | 21.65 | $22.38 | — |
| 2021-11-08 | 21.58 | $22.25 | — |
| 2021-11-05 | 21.51 | $22.15 | — |
| 2021-11-04 | 21.44 | $22.19 | — |
| 2021-11-03 | 21.36 | $22.02 | — |
| 2021-11-02 | 21.29 | $22.02 | — |
| 2021-11-01 | 21.21 | $21.83 | — |
| 2021-10-29 | 21.15 | $21.74 | — |
| 2021-10-28 | 21.09 | $21.55 | — |
| 2021-10-27 | 21.04 | $21.23 | — |
| 2021-10-26 | 21.02 | $21.52 | — |
| 2021-10-25 | 20.97 | $21.55 | — |
| 2021-10-22 | 20.90 | $21.45 | — |
| 2021-10-21 | 20.85 | $21.50 | — |
| 2021-10-20 | 20.78 | $21.27 | — |
| 2021-10-19 | 20.73 | $21.19 | — |
| 2021-10-18 | 20.68 | $21.05 | — |
| 2021-10-15 | 20.64 | $20.89 | — |
| 2021-10-14 | 20.61 | $20.86 | — |
| 2021-10-13 | 20.59 | $20.44 | — |
| 2021-10-12 | 20.60 | $20.22 | — |
| 2021-10-11 | 20.64 | $20.18 | — |
| 2021-10-08 | 20.69 | $20.37 | — |
| 2021-10-07 | 20.72 | $20.57 | — |
| 2021-10-06 | 20.74 | $20.31 | — |
| 2021-10-05 | 20.78 | $20.27 | — |
| 2021-10-04 | 20.84 | $20.02 | — |
| 2021-10-01 | 20.92 | $20.50 | — |
| 2021-09-30 | 20.97 | $20.36 | — |
| 2021-09-29 | 21.03 | $20.47 | — |
| 2021-09-28 | 21.09 | $20.52 | — |
| 2021-09-27 | 21.15 | $21.09 | — |
| 2021-09-24 | 21.16 | $21.37 | — |
| 2021-09-23 | 21.14 | $21.40 | — |
| 2021-09-22 | 21.11 | $21.16 | — |
| 2021-09-21 | 21.10 | $20.90 | — |
| 2021-09-20 | 21.13 | $20.86 | — |
| 2021-09-17 | 21.15 | $21.18 | — |
| 2021-09-16 | 21.15 | $21.25 | — |
| 2021-09-15 | 21.14 | $21.13 | — |
| 2021-09-14 | 21.14 | $21.02 | — |
| 2021-09-13 | 21.15 | $21.04 | — |
| 2021-09-10 | 21.17 | $21.21 | — |
| 2021-09-09 | 21.16 | $21.28 | — |
| 2021-09-08 | 21.15 | $21.29 | — |
| 2021-09-07 | 21.13 | $21.42 | — |
| 2021-09-03 | 21.10 | $21.60 | — |
| 2021-09-02 | 21.05 | $21.51 | — |
| 2021-09-01 | 21.00 | $21.37 | — |
| 2021-08-31 | 20.96 | $21.33 | — |
| 2021-08-30 | 20.93 | $21.47 | — |
| 2021-08-27 | 20.87 | $21.34 | — |
| 2021-08-26 | 20.82 | $21.14 | — |
| 2021-08-25 | 20.78 | $21.23 | — |
| 2021-08-24 | 20.74 | $21.13 | — |
| 2021-08-23 | 20.70 | $20.97 | — |
| 2021-08-20 | 20.67 | $20.75 | — |
| 2021-08-19 | 20.66 | $20.52 | — |
| 2021-08-18 | 20.67 | $20.44 | — |
| 2021-08-17 | 20.70 | $20.58 | — |
| 2021-08-16 | 20.71 | $20.71 | — |
| 2021-08-13 | 20.71 | $20.76 | — |
| 2021-08-12 | 20.71 | $20.77 | — |
| 2021-08-11 | 20.70 | $20.75 | — |
| 2021-08-10 | 20.69 | $20.81 | — |
| 2021-08-09 | 20.68 | $21.02 | — |
| 2021-08-06 | 20.65 | $21.06 | — |
| 2021-08-05 | 20.60 | $21.23 | — |
| 2021-08-04 | 20.54 | $21.12 | — |
| 2021-08-03 | 20.47 | $20.97 | — |
| 2021-08-02 | 20.42 | $20.91 | — |
| 2021-07-30 | 20.37 | $20.91 | — |
| 2021-07-29 | 20.31 | $20.81 | — |
| 2021-07-28 | 20.26 | $20.63 | — |
| 2021-07-27 | 20.22 | $20.45 | — |
| 2021-07-26 | 20.20 | $20.63 | — |
| 2021-07-23 | 20.15 | $20.78 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.83
2026-07-21
Close Price
$17.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.02
Average
16.42
Maximum
22.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.83 | $17.60 | — |
| 2026-07-20 | 17.87 | $17.49 | — |
| 2026-07-17 | 17.91 | $17.54 | — |
| 2026-07-16 | 17.95 | $17.76 | — |
| 2026-07-15 | 17.97 | $17.81 | — |
| 2026-07-14 | 17.99 | $17.95 | — |
| 2026-07-13 | 17.99 | $17.85 | — |
| 2026-07-10 | 18.00 | $17.99 | — |
| 2026-07-09 | 18.00 | $18.08 | — |
| 2026-07-08 | 17.99 | $17.81 | — |
| 2026-07-07 | 18.00 | $17.87 | — |
| 2026-07-06 | 18.00 | $18.09 | — |
| 2026-07-02 | 17.99 | $17.94 | — |
| 2026-07-01 | 17.99 | $18.17 | — |
| 2026-06-30 | 17.96 | $18.39 | — |
| 2026-06-29 | 17.92 | $18.14 | — |
| 2026-06-26 | 17.90 | $17.95 | — |
| 2026-06-25 | 17.89 | $18.02 | — |
| 2026-06-24 | 17.88 | $17.82 | — |
| 2026-06-23 | 17.88 | $17.68 | — |
| 2026-06-22 | 17.90 | $18.13 | — |
| 2026-06-18 | 17.87 | $18.03 | — |
| 2026-06-17 | 17.84 | $17.72 | — |
| 2026-06-16 | 17.84 | $17.96 | — |
| 2026-06-15 | 17.81 | $18.25 | — |
| 2026-06-12 | 17.75 | $17.92 | — |
| 2026-06-11 | 17.71 | $17.80 | — |
| 2026-06-10 | 17.69 | $17.29 | — |
| 2026-06-09 | 17.71 | $17.70 | — |
| 2026-06-08 | 17.69 | $17.71 | — |
| 2026-06-05 | 17.67 | $17.59 | — |
| 2026-06-04 | 17.65 | $18.27 | — |
| 2026-06-03 | 17.57 | $18.18 | — |
| 2026-06-02 | 17.49 | $18.25 | — |
| 2026-06-01 | 17.40 | $18.08 | — |
| 2026-05-29 | 17.32 | $17.78 | — |
| 2026-05-28 | 17.26 | $17.73 | — |
| 2026-05-27 | 17.21 | $17.46 | — |
| 2026-05-26 | 17.17 | $17.66 | — |
| 2026-05-22 | 17.11 | $17.41 | — |
| 2026-05-21 | 17.07 | $17.22 | — |
| 2026-05-20 | 17.05 | $17.08 | — |
| 2026-05-19 | 17.04 | $16.80 | — |
| 2026-05-18 | 17.05 | $16.96 | — |
| 2026-05-15 | 17.05 | $17.07 | — |
| 2026-05-14 | 17.04 | $17.28 | — |
| 2026-05-13 | 17.01 | $17.13 | — |
| 2026-05-12 | 16.98 | $17.04 | — |
| 2026-05-11 | 16.96 | $17.22 | — |
| 2026-05-08 | 16.92 | $17.16 | — |
| 2026-05-07 | 16.88 | $17.32 | — |
| 2026-05-06 | 16.82 | $17.32 | — |
| 2026-05-05 | 16.75 | $17.13 | — |
| 2026-05-04 | 16.69 | $16.95 | — |
| 2026-05-01 | 16.64 | $16.92 | — |
| 2026-04-30 | 16.59 | $16.80 | — |
| 2026-04-29 | 16.55 | $16.44 | — |
| 2026-04-28 | 16.53 | $16.52 | — |
| 2026-04-27 | 16.50 | $16.82 | — |
| 2026-04-24 | 16.43 | $16.87 | — |
| 2026-04-23 | 16.35 | $16.76 | — |
| 2026-04-22 | 16.27 | $16.83 | — |
| 2026-04-21 | 16.19 | $16.82 | — |
| 2026-04-20 | 16.10 | $16.95 | — |
| 2026-04-17 | 15.99 | $16.81 | — |
| 2026-04-16 | 15.89 | $16.42 | — |
| 2026-04-15 | 15.82 | $16.37 | — |
| 2026-04-14 | 15.76 | $16.30 | — |
| 2026-04-13 | 15.70 | $16.20 | — |
| 2026-04-10 | 15.65 | $15.88 | — |
| 2026-04-09 | 15.63 | $16.03 | — |
| 2026-04-08 | 15.59 | $16.12 | — |
| 2026-04-07 | 15.55 | $15.57 | — |
| 2026-04-06 | 15.57 | $15.61 | — |
| 2026-04-02 | 15.58 | $15.53 | — |
| 2026-04-01 | 15.60 | $15.52 | — |
| 2026-03-31 | 15.64 | $15.37 | — |
| 2026-03-30 | 15.69 | $14.89 | — |
| 2026-03-27 | 15.79 | $15.11 | — |
| 2026-03-26 | 15.89 | $15.39 | — |
| 2026-03-25 | 15.96 | $15.80 | — |
| 2026-03-24 | 16.00 | $15.76 | — |
| 2026-03-23 | 16.04 | $15.79 | — |
| 2026-03-20 | 16.09 | $15.57 | — |
| 2026-03-19 | 16.16 | $15.91 | — |
| 2026-03-18 | 16.20 | $15.88 | — |
| 2026-03-17 | 16.24 | $15.97 | — |
| 2026-03-16 | 16.28 | $15.89 | — |
| 2026-03-13 | 16.33 | $15.71 | — |
| 2026-03-12 | 16.40 | $15.79 | — |
| 2026-03-11 | 16.46 | $16.18 | — |
| 2026-03-10 | 16.49 | $16.26 | — |
| 2026-03-09 | 16.51 | $16.43 | — |
| 2026-03-06 | 16.51 | $16.20 | — |
| 2026-03-05 | 16.53 | $16.54 | — |
| 2026-03-04 | 16.52 | $16.67 | — |
| 2026-03-03 | 16.50 | $16.56 | — |
| 2026-03-02 | 16.48 | $16.79 | — |
| 2026-02-27 | 16.44 | $16.64 | — |
| 2026-02-26 | 16.41 | $16.70 | — |
| 2026-02-25 | 16.38 | $16.63 | — |
| 2026-02-24 | 16.36 | $16.46 | — |
| 2026-02-23 | 16.35 | $16.19 | — |
| 2026-02-20 | 16.37 | $16.56 | — |
| 2026-02-19 | 16.36 | $16.52 | — |
| 2026-02-18 | 16.35 | $16.46 | — |
| 2026-02-17 | 16.35 | $16.33 | — |
| 2026-02-13 | 16.37 | $16.34 | — |
| 2026-02-12 | 16.38 | $16.11 | — |
| 2026-02-11 | 16.42 | $16.50 | — |
| 2026-02-10 | 16.43 | $16.44 | — |
| 2026-02-09 | 16.44 | $16.45 | — |
| 2026-02-06 | 16.45 | $16.36 | — |
| 2026-02-05 | 16.47 | $15.82 | — |
| 2026-02-04 | 16.55 | $15.99 | — |
| 2026-02-03 | 16.62 | $16.08 | — |
| 2026-02-02 | 16.68 | $16.38 | — |
| 2026-01-30 | 16.71 | $16.27 | — |
| 2026-01-29 | 16.75 | $16.58 | — |
| 2026-01-28 | 16.76 | $16.80 | — |
| 2026-01-27 | 16.75 | $16.87 | — |
| 2026-01-26 | 16.73 | $16.82 | — |
| 2026-01-23 | 16.72 | $16.72 | — |
| 2026-01-22 | 16.71 | $16.82 | — |
| 2026-01-21 | 16.70 | $16.77 | — |
| 2026-01-20 | 16.68 | $16.51 | — |
| 2026-01-16 | 16.70 | $16.86 | — |
| 2026-01-15 | 16.67 | $16.86 | — |
| 2026-01-14 | 16.65 | $16.68 | — |
| 2026-01-13 | 16.64 | $16.85 | — |
| 2026-01-12 | 16.61 | $16.82 | — |
| 2026-01-09 | 16.59 | $16.73 | — |
| 2026-01-08 | 16.58 | $16.60 | — |
| 2026-01-07 | 16.57 | $16.80 | — |
| 2026-01-06 | 16.55 | $16.86 | — |
| 2026-01-05 | 16.53 | $16.52 | — |
| 2026-01-02 | 16.54 | $16.38 | — |
| 2025-12-31 | 16.56 | $16.29 | — |
| 2025-12-30 | 16.59 | $16.48 | — |
| 2025-12-29 | 16.61 | $16.56 | — |
| 2025-12-26 | 16.62 | $16.64 | — |
| 2025-12-24 | 16.62 | $16.63 | — |
| 2025-12-23 | 16.62 | $16.61 | — |
| 2025-12-22 | 16.62 | $16.69 | — |
| 2025-12-19 | 16.61 | $16.54 | — |
| 2025-12-18 | 16.61 | $16.41 | — |
| 2025-12-17 | 16.63 | $16.26 | — |
| 2025-12-16 | 16.65 | $16.50 | — |
| 2025-12-15 | 16.65 | $16.53 | — |
| 2025-12-12 | 16.65 | $16.61 | — |
| 2025-12-11 | 16.65 | $16.95 | — |
| 2025-12-10 | 16.60 | $16.84 | — |
| 2025-12-09 | 16.58 | $16.69 | — |
| 2025-12-08 | 16.56 | $16.80 | — |
| 2025-12-05 | 16.54 | $16.86 | — |
| 2025-12-04 | 16.51 | $16.83 | — |
| 2025-12-03 | 16.48 | $16.81 | — |
| 2025-12-02 | 16.45 | $16.65 | — |
| 2025-12-01 | 16.44 | $16.54 | — |
| 2025-11-28 | 16.44 | $16.67 | — |
| 2025-11-26 | 16.44 | $16.53 | — |
| 2025-11-25 | 16.44 | $16.47 | — |
| 2025-11-24 | 16.46 | $16.22 | — |
| 2025-11-21 | 16.50 | $16.03 | — |
| 2025-11-20 | 16.57 | $15.87 | — |
| 2025-11-19 | 16.67 | $16.26 | — |
| 2025-11-18 | 16.72 | $16.15 | — |
| 2025-11-17 | 16.79 | $16.19 | — |
| 2025-11-14 | 16.87 | $16.50 | — |
| 2025-11-13 | 16.91 | $16.57 | — |
| 2025-11-12 | 16.95 | $16.95 | — |
| 2025-11-11 | 16.95 | $16.96 | — |
| 2025-11-10 | 16.95 | $17.03 | — |
| 2025-11-07 | 16.94 | $16.82 | — |
| 2025-11-06 | 16.95 | $16.70 | — |
| 2025-11-05 | 16.97 | $16.75 | — |
| 2025-11-04 | 16.99 | $16.73 | — |
| 2025-11-03 | 17.01 | $17.00 | — |
| 2025-10-31 | 17.01 | $16.96 | — |
| 2025-10-30 | 17.01 | $16.85 | — |
| 2025-10-29 | 17.02 | $17.08 | — |
| 2025-10-28 | 17.01 | $17.25 | — |
| 2025-10-27 | 16.98 | $17.39 | — |
| 2025-10-24 | 16.93 | $17.22 | — |
| 2025-10-23 | 16.90 | $17.13 | — |
| 2025-10-22 | 16.87 | $16.88 | — |
| 2025-10-21 | 16.87 | $17.12 | — |
| 2025-10-20 | 16.85 | $17.00 | — |
| 2025-10-17 | 16.84 | $16.76 | — |
| 2025-10-16 | 16.85 | $16.77 | — |
| 2025-10-15 | 16.86 | $16.85 | — |
| 2025-10-14 | 16.87 | $16.81 | — |
| 2025-10-13 | 16.88 | $16.74 | — |
| 2025-10-10 | 16.90 | $16.46 | — |
| 2025-10-09 | 16.95 | $16.94 | — |
| 2025-10-08 | 16.96 | $17.05 | — |
| 2025-10-07 | 16.95 | $16.84 | — |
| 2025-10-06 | 16.97 | $16.99 | — |
| 2025-10-03 | 16.97 | $16.94 | — |
| 2025-10-02 | 16.98 | $17.01 | — |
| 2025-10-01 | 16.98 | $16.88 | — |
| 2025-09-30 | 16.99 | $16.93 | — |
| 2025-09-29 | 17.00 | $16.92 | — |
| 2025-09-26 | 17.01 | $16.87 | — |
| 2025-09-25 | 17.03 | $16.72 | — |
| 2025-09-24 | 17.06 | $16.85 | — |
| 2025-09-23 | 17.08 | $17.02 | — |
| 2025-09-22 | 17.09 | $17.17 | — |
| 2025-09-19 | 17.08 | $17.13 | — |
| 2025-09-18 | 17.07 | $17.18 | — |
| 2025-09-17 | 17.05 | $16.93 | — |
| 2025-09-16 | 17.06 | $17.00 | — |
| 2025-09-15 | 17.06 | $17.13 | — |
| 2025-09-12 | 17.05 | $17.03 | — |
| 2025-09-11 | 17.04 | $17.23 | — |
| 2025-09-10 | 17.02 | $17.03 | — |
| 2025-09-09 | 17.01 | $17.18 | — |
| 2025-09-08 | 16.99 | $17.22 | — |
| 2025-09-05 | 16.96 | $17.12 | — |
| 2025-09-04 | 16.94 | $17.04 | — |
| 2025-09-03 | 16.93 | $16.84 | — |
| 2025-09-02 | 16.93 | $16.88 | — |
| 2025-08-29 | 16.94 | $17.05 | — |
| 2025-08-28 | 16.93 | $17.18 | — |
| 2025-08-27 | 16.91 | $17.05 | — |
| 2025-08-26 | 16.90 | $16.97 | — |
| 2025-08-25 | 16.90 | $16.90 | — |
| 2025-08-22 | 16.91 | $17.06 | — |
| 2025-08-21 | 16.90 | $16.70 | — |
| 2025-08-20 | 16.93 | $16.77 | — |
| 2025-08-19 | 16.96 | $16.83 | — |
| 2025-08-18 | 16.98 | $16.85 | — |
| 2025-08-15 | 17.00 | $16.80 | — |
| 2025-08-14 | 17.02 | $16.80 | — |
| 2025-08-13 | 17.04 | $17.06 | — |
| 2025-08-12 | 17.03 | $16.93 | — |
| 2025-08-11 | 17.04 | $16.70 | — |
| 2025-08-08 | 17.06 | $16.85 | — |
| 2025-08-07 | 17.08 | $17.03 | — |
| 2025-08-06 | 17.07 | $17.07 | — |
| 2025-08-05 | 17.06 | $17.10 | — |
| 2025-08-04 | 17.04 | $17.38 | — |
| 2025-08-01 | 16.99 | $16.91 | — |
| 2025-07-31 | 16.99 | $17.09 | — |
| 2025-07-30 | 16.96 | $17.33 | — |
| 2025-07-29 | 16.91 | $17.29 | — |
| 2025-07-28 | 16.86 | $17.26 | — |
| 2025-07-25 | 16.81 | $17.26 | — |
| 2025-07-24 | 16.75 | $17.08 | — |
| 2025-07-23 | 16.71 | $17.04 | — |
| 2025-07-22 | 16.66 | $16.81 | — |
| 2025-07-21 | 16.64 | $16.74 | — |
| 2025-07-18 | 16.61 | $16.78 | — |
| 2025-07-17 | 16.58 | $16.76 | — |
| 2025-07-16 | 16.55 | $16.60 | — |
| 2025-07-15 | 16.52 | $16.55 | — |
| 2025-07-14 | 16.50 | $16.68 | — |
| 2025-07-11 | 16.46 | $16.60 | — |
| 2025-07-10 | 16.43 | $16.78 | — |
| 2025-07-09 | 16.38 | $16.76 | — |
| 2025-07-08 | 16.33 | $16.66 | — |
| 2025-07-07 | 16.28 | $16.64 | — |
| 2025-07-03 | 16.23 | $16.77 | — |
| 2025-07-02 | 16.17 | $16.53 | — |
| 2025-07-01 | 16.12 | $16.44 | — |
| 2025-06-30 | 16.09 | $16.41 | — |
| 2025-06-27 | 16.05 | $16.33 | — |
| 2025-06-26 | 16.01 | $16.24 | — |
| 2025-06-25 | 15.98 | $16.14 | — |
| 2025-06-24 | 15.96 | $16.21 | — |
| 2025-06-23 | 15.93 | $15.98 | — |
| 2025-06-20 | 15.92 | $15.84 | — |
| 2025-06-18 | 15.92 | $15.83 | — |
| 2025-06-17 | 15.92 | $15.81 | — |
| 2025-06-16 | 15.93 | $15.99 | — |
| 2025-06-13 | 15.92 | $15.80 | — |
| 2025-06-12 | 15.93 | $16.10 | — |
| 2025-06-11 | 15.91 | $16.12 | — |
| 2025-06-10 | 15.88 | $16.15 | — |
| 2025-06-09 | 15.86 | $16.04 | — |
| 2025-06-06 | 15.83 | $16.04 | — |
| 2025-06-05 | 15.81 | $15.98 | — |
| 2025-06-04 | 15.78 | $15.94 | — |
| 2025-06-03 | 15.76 | $15.90 | — |
| 2025-06-02 | 15.73 | $15.69 | — |
| 2025-05-30 | 15.72 | $15.70 | — |
| 2025-05-29 | 15.71 | $15.73 | — |
| 2025-05-28 | 15.68 | $15.67 | — |
| 2025-05-27 | 15.66 | $15.85 | — |
| 2025-05-23 | 15.61 | $15.52 | — |
| 2025-05-22 | 15.59 | $15.62 | — |
| 2025-05-21 | 15.56 | $15.63 | — |
| 2025-05-20 | 15.52 | $16.00 | — |
| 2025-05-19 | 15.43 | $16.07 | — |
| 2025-05-16 | 15.33 | $16.10 | — |
| 2025-05-15 | 15.21 | $15.96 | — |
| 2025-05-14 | 15.10 | $15.93 | — |
| 2025-05-13 | 14.98 | $15.96 | — |
| 2025-05-12 | 14.85 | $15.83 | — |
| 2025-05-09 | 14.72 | $15.19 | — |
| 2025-05-08 | 14.65 | $15.20 | — |
| 2025-05-07 | 14.57 | $14.84 | — |
| 2025-05-06 | 14.51 | $14.84 | — |
| 2025-05-05 | 14.45 | $15.04 | — |
| 2025-05-02 | 14.36 | $15.05 | — |
| 2025-05-01 | 14.27 | $14.76 | — |
| 2025-04-30 | 14.21 | $14.61 | — |
| 2025-04-29 | 14.15 | $14.66 | — |
| 2025-04-28 | 14.10 | $14.57 | — |
| 2025-04-25 | 14.05 | $14.60 | — |
| 2025-04-24 | 14.01 | $14.59 | — |
| 2025-04-23 | 13.96 | $14.21 | — |
| 2025-04-22 | 13.96 | $13.93 | — |
| 2025-04-21 | 13.99 | $13.57 | — |
| 2025-04-17 | 14.07 | $13.95 | — |
| 2025-04-16 | 14.11 | $13.90 | — |
| 2025-04-15 | 14.16 | $14.11 | — |
| 2025-04-14 | 14.19 | $14.13 | — |
| 2025-04-11 | 14.23 | $13.99 | — |
| 2025-04-10 | 14.29 | $13.75 | — |
| 2025-04-09 | 14.37 | $14.35 | — |
| 2025-04-08 | 14.40 | $12.98 | — |
| 2025-04-07 | 14.56 | $13.33 | — |
| 2025-04-04 | 14.70 | $13.31 | — |
| 2025-04-03 | 14.85 | $13.98 | — |
| 2025-04-02 | 14.95 | $14.94 | — |
| 2025-04-01 | 14.95 | $14.74 | — |
| 2025-03-31 | 14.98 | $14.69 | — |
| 2025-03-28 | 15.01 | $14.69 | — |
| 2025-03-27 | 15.05 | $14.99 | — |
| 2025-03-26 | 15.07 | $15.11 | — |
| 2025-03-25 | 15.07 | $15.34 | — |
| 2025-03-24 | 15.06 | $15.37 | — |
| 2025-03-21 | 15.05 | $14.98 | — |
| 2025-03-20 | 15.07 | $15.00 | — |
| 2025-03-19 | 15.11 | $15.10 | — |
| 2025-03-18 | 15.13 | $14.93 | — |
| 2025-03-17 | 15.19 | $15.09 | — |
| 2025-03-14 | 15.23 | $14.84 | — |
| 2025-03-13 | 15.30 | $14.49 | — |
| 2025-03-12 | 15.42 | $14.76 | — |
| 2025-03-11 | 15.52 | $14.75 | — |
| 2025-03-10 | 15.63 | $14.90 | — |
| 2025-03-07 | 15.74 | $15.28 | — |
| 2025-03-06 | 15.82 | $15.20 | — |
| 2025-03-05 | 15.91 | $15.52 | — |
| 2025-03-04 | 15.98 | $15.30 | — |
| 2025-03-03 | 16.07 | $15.42 | — |
| 2025-02-28 | 16.16 | $15.76 | — |
| 2025-02-27 | 16.22 | $15.58 | — |
| 2025-02-26 | 16.31 | $15.91 | — |
| 2025-02-25 | 16.37 | $15.81 | — |
| 2025-02-24 | 16.44 | $15.87 | — |
| 2025-02-21 | 16.51 | $15.87 | — |
| 2025-02-20 | 16.59 | $16.27 | — |
| 2025-02-19 | 16.63 | $16.42 | — |
| 2025-02-18 | 16.67 | $16.49 | — |
| 2025-02-14 | 16.69 | $16.42 | — |
| 2025-02-13 | 16.73 | $16.49 | — |
| 2025-02-12 | 16.76 | $16.55 | — |
| 2025-02-11 | 16.78 | $16.64 | — |
| 2025-02-10 | 16.79 | $16.77 | — |
| 2025-02-07 | 16.78 | $16.73 | — |
| 2025-02-06 | 16.78 | $16.79 | — |
| 2025-02-05 | 16.77 | $16.82 | — |
| 2025-02-04 | 16.75 | $16.65 | — |
| 2025-02-03 | 16.75 | $16.63 | — |
| 2025-01-31 | 16.75 | $16.76 | — |
| 2025-01-30 | 16.73 | $16.88 | — |
| 2025-01-29 | 16.70 | $16.75 | — |
| 2025-01-28 | 16.67 | $16.86 | — |
| 2025-01-27 | 16.64 | $16.76 | — |
| 2025-01-24 | 16.61 | $17.02 | — |
| 2025-01-23 | 16.56 | $17.09 | — |
| 2025-01-22 | 16.49 | $17.06 | — |
| 2025-01-21 | 16.43 | $17.05 | — |
| 2025-01-17 | 16.36 | $16.73 | — |
| 2025-01-16 | 16.32 | $16.60 | — |
| 2025-01-15 | 16.30 | $16.46 | — |
| 2025-01-14 | 16.29 | $16.26 | — |
| 2025-01-13 | 16.31 | $16.15 | — |
| 2025-01-10 | 16.35 | $16.17 | — |
| 2025-01-08 | 16.40 | $16.40 | — |
| 2025-01-07 | 16.43 | $16.33 | — |
| 2025-01-06 | 16.48 | $16.46 | — |
| 2025-01-03 | 16.52 | $16.33 | — |
| 2025-01-02 | 16.59 | $16.03 | — |
| 2024-12-31 | 16.69 | $16.06 | — |
| 2024-12-30 | 16.81 | $16.12 | — |
| 2024-12-27 | 16.92 | $16.31 | — |
| 2024-12-26 | 17.03 | $16.48 | — |
| 2024-12-24 | 17.13 | $16.47 | — |
| 2024-12-23 | 17.24 | $16.37 | — |
| 2024-12-20 | 17.37 | $16.36 | — |
| 2024-12-19 | 17.50 | $16.19 | — |
| 2024-12-18 | 17.65 | $16.27 | — |
| 2024-12-17 | 17.81 | $16.92 | — |
| 2024-12-16 | 17.90 | $17.03 | — |
| 2024-12-13 | 17.98 | $16.98 | — |
| 2024-12-12 | 18.07 | $18.04 | — |
| 2024-12-11 | 18.06 | $18.11 | — |
| 2024-12-10 | 18.04 | $17.94 | — |
| 2024-12-09 | 18.04 | $18.16 | — |
| 2024-12-06 | 18.01 | $18.19 | — |
| 2024-12-05 | 17.98 | $18.08 | — |
| 2024-12-04 | 17.96 | $18.39 | — |
| 2024-12-03 | 17.90 | $18.24 | — |
| 2024-12-02 | 17.85 | $18.22 | — |
| 2024-11-29 | 17.80 | $18.16 | — |
| 2024-11-27 | 17.75 | $18.11 | — |
| 2024-11-26 | 17.70 | $18.18 | — |
| 2024-11-25 | 17.64 | $18.33 | — |
| 2024-11-22 | 17.56 | $18.02 | — |
| 2024-11-21 | 17.51 | $17.70 | — |
| 2024-11-20 | 17.48 | $17.41 | — |
| 2024-11-19 | 17.48 | $17.25 | — |
| 2024-11-18 | 17.50 | $17.22 | — |
| 2024-11-15 | 17.51 | $17.16 | — |
| 2024-11-14 | 17.54 | $17.57 | — |
| 2024-11-13 | 17.53 | $17.78 | — |
| 2024-11-12 | 17.49 | $17.84 | — |
| 2024-11-11 | 17.45 | $17.95 | — |
| 2024-11-08 | 17.40 | $17.91 | — |
| 2024-11-07 | 17.35 | $17.92 | — |
| 2024-11-06 | 17.29 | $17.77 | — |
| 2024-11-05 | 17.25 | $17.31 | — |
| 2024-11-04 | 17.26 | $17.11 | — |
| 2024-11-01 | 17.28 | $17.03 | — |
| 2024-10-31 | 17.32 | $16.93 | — |
| 2024-10-30 | 17.36 | $17.35 | — |
| 2024-10-29 | 17.37 | $17.37 | — |
| 2024-10-28 | 17.37 | $17.21 | — |
| 2024-10-25 | 17.39 | $17.17 | — |
| 2024-10-24 | 17.42 | $17.10 | — |
| 2024-10-23 | 17.46 | $17.09 | — |
| 2024-10-22 | 17.49 | $17.27 | — |
| 2024-10-21 | 17.52 | $17.42 | — |
| 2024-10-18 | 17.52 | $17.57 | — |
| 2024-10-17 | 17.52 | $17.48 | — |
| 2024-10-16 | 17.52 | $17.53 | — |
| 2024-10-15 | 17.51 | $17.55 | — |
| 2024-10-14 | 17.50 | $17.78 | — |
| 2024-10-11 | 17.47 | $17.70 | — |
| 2024-10-10 | 17.43 | $17.50 | — |
| 2024-10-09 | 17.42 | $17.59 | — |
| 2024-10-08 | 17.39 | $17.46 | — |
| 2024-10-07 | 17.37 | $17.33 | — |
| 2024-10-04 | 17.36 | $17.44 | — |
| 2024-10-03 | 17.34 | $17.28 | — |
| 2024-10-02 | 17.32 | $17.43 | — |
| 2024-10-01 | 17.29 | $17.36 | — |
| 2024-09-30 | 17.26 | $17.58 | — |
| 2024-09-27 | 17.20 | $17.54 | — |
| 2024-09-26 | 17.15 | $17.56 | — |
| 2024-09-25 | 17.09 | $17.33 | — |
| 2024-09-24 | 17.06 | $17.49 | — |
| 2024-09-23 | 17.00 | $17.42 | — |
| 2024-09-20 | 16.95 | $17.36 | — |
| 2024-09-19 | 16.90 | $17.54 | — |
| 2024-09-18 | 16.83 | $17.14 | — |
| 2024-09-17 | 16.80 | $17.11 | — |
| 2024-09-16 | 16.77 | $17.08 | — |
| 2024-09-13 | 16.74 | $17.01 | — |
| 2024-09-12 | 16.72 | $16.83 | — |
| 2024-09-11 | 16.71 | $16.76 | — |
| 2024-09-10 | 16.71 | $16.61 | — |
| 2024-09-09 | 16.72 | $16.50 | — |
| 2024-09-06 | 16.73 | $16.29 | — |
| 2024-09-05 | 16.77 | $16.51 | — |
| 2024-09-04 | 16.78 | $16.62 | — |
| 2024-09-03 | 16.78 | $16.58 | — |
| 2024-08-30 | 16.78 | $17.08 | — |
| 2024-08-29 | 16.72 | $16.95 | — |
| 2024-08-28 | 16.68 | $16.80 | — |
| 2024-08-27 | 16.65 | $16.93 | — |
| 2024-08-26 | 16.61 | $16.92 | — |
| 2024-08-23 | 16.56 | $17.03 | — |
| 2024-08-22 | 16.51 | $16.78 | — |
| 2024-08-21 | 16.47 | $16.99 | — |
| 2024-08-20 | 16.42 | $16.74 | — |
| 2024-08-19 | 16.39 | $16.89 | — |
| 2024-08-16 | 16.35 | $16.76 | — |
| 2024-08-15 | 16.32 | $16.77 | — |
| 2024-08-14 | 16.29 | $16.36 | — |
| 2024-08-13 | 16.30 | $16.42 | — |
| 2024-08-12 | 16.32 | $16.12 | — |
| 2024-08-09 | 16.37 | $16.19 | — |
| 2024-08-08 | 16.42 | $16.17 | — |
| 2024-08-07 | 16.47 | $15.64 | — |
| 2024-08-06 | 16.58 | $15.91 | — |
| 2024-08-05 | 16.67 | $15.73 | — |
| 2024-08-02 | 16.79 | $16.00 | — |
| 2024-08-01 | 16.89 | $16.47 | — |
| 2024-07-31 | 16.94 | $16.88 | — |
| 2024-07-30 | 16.95 | $16.68 | — |
| 2024-07-29 | 16.99 | $16.67 | — |
| 2024-07-26 | 17.02 | $16.63 | — |
| 2024-07-25 | 17.07 | $16.58 | — |
| 2024-07-24 | 17.11 | $16.64 | — |
| 2024-07-23 | 17.16 | $17.10 | — |
| 2024-07-22 | 17.16 | $17.17 | — |
| 2024-07-19 | 17.16 | $16.92 | — |
| 2024-07-18 | 17.18 | $17.10 | — |
| 2024-07-17 | 17.19 | $17.27 | — |
| 2024-07-16 | 17.18 | $17.69 | — |
| 2024-07-15 | 17.13 | $17.33 | — |
| 2024-07-12 | 17.11 | $17.36 | — |
| 2024-07-11 | 17.09 | $17.21 | — |
| 2024-07-10 | 17.09 | $17.06 | — |
| 2024-07-09 | 17.10 | $16.98 | — |
| 2024-07-08 | 17.12 | $17.09 | — |
| 2024-07-05 | 17.13 | $17.07 | — |
| 2024-07-03 | 17.14 | $17.03 | — |
| 2024-07-02 | 17.15 | $16.97 | — |
| 2024-07-01 | 17.18 | $16.90 | — |
| 2024-06-28 | 17.21 | $17.01 | — |
| 2024-06-27 | 17.23 | $17.06 | — |
| 2024-06-26 | 17.25 | $17.06 | — |
| 2024-06-25 | 17.27 | $17.10 | — |
| 2024-06-24 | 17.29 | $17.13 | — |
| 2024-06-21 | 17.31 | $17.30 | — |
| 2024-06-20 | 17.31 | $17.28 | — |
| 2024-06-18 | 17.32 | $17.43 | — |
| 2024-06-17 | 17.32 | $17.34 | — |
| 2024-06-14 | 17.33 | $17.24 | — |
| 2024-06-13 | 17.35 | $17.38 | — |
| 2024-06-12 | 17.36 | $17.57 | — |
| 2024-06-11 | 17.35 | $17.28 | — |
| 2024-06-10 | 17.37 | $17.24 | — |
| 2024-06-07 | 17.40 | $17.14 | — |
| 2024-06-06 | 17.44 | $17.23 | — |
| 2024-06-05 | 17.47 | $17.32 | — |
| 2024-06-04 | 17.49 | $17.00 | — |
| 2024-06-03 | 17.54 | $17.07 | — |
| 2024-05-31 | 17.59 | $17.24 | — |
| 2024-05-30 | 17.63 | $17.27 | — |
| 2024-05-29 | 17.65 | $17.44 | — |
| 2024-05-28 | 17.66 | $17.61 | — |
| 2024-05-24 | 17.65 | $17.71 | — |
| 2024-05-23 | 17.63 | $17.55 | — |
| 2024-05-22 | 17.63 | $17.81 | — |
| 2024-05-21 | 17.59 | $17.84 | — |
| 2024-05-20 | 17.54 | $17.93 | — |
| 2024-05-17 | 17.48 | $17.82 | — |
| 2024-05-16 | 17.43 | $17.79 | — |
| 2024-05-15 | 17.37 | $17.93 | — |
| 2024-05-14 | 17.29 | $17.62 | — |
| 2024-05-13 | 17.24 | $17.42 | — |
| 2024-05-10 | 17.21 | $17.51 | — |
| 2024-05-09 | 17.16 | $17.51 | — |
| 2024-05-08 | 17.12 | $17.33 | — |
| 2024-05-07 | 17.09 | $17.55 | — |
| 2024-05-06 | 17.05 | $17.56 | — |
| 2024-05-03 | 17.00 | $17.34 | — |
| 2024-05-02 | 16.98 | $17.17 | — |
| 2024-05-01 | 16.97 | $16.90 | — |
| 2024-04-30 | 16.99 | $16.87 | — |
| 2024-04-29 | 17.02 | $17.19 | — |
| 2024-04-26 | 17.02 | $17.14 | — |
| 2024-04-25 | 17.03 | $17.00 | — |
| 2024-04-24 | 17.06 | $16.99 | — |
| 2024-04-23 | 17.09 | $16.89 | — |
| 2024-04-22 | 17.14 | $16.57 | — |
| 2024-04-19 | 17.23 | $16.43 | — |
| 2024-04-18 | 17.33 | $16.64 | — |
| 2024-04-17 | 17.42 | $16.74 | — |
| 2024-04-16 | 17.50 | $16.92 | — |
| 2024-04-15 | 17.58 | $16.96 | — |
| 2024-04-12 | 17.64 | $17.24 | — |
| 2024-04-11 | 17.69 | $17.56 | — |
| 2024-04-10 | 17.70 | $17.45 | — |
| 2024-04-09 | 17.73 | $17.82 | — |
| 2024-04-08 | 17.72 | $17.69 | — |
| 2024-04-05 | 17.72 | $17.62 | — |
| 2024-04-04 | 17.73 | $17.42 | — |
| 2024-04-03 | 17.76 | $17.60 | — |
| 2024-04-02 | 17.77 | $17.56 | — |
| 2024-04-01 | 17.79 | $17.85 | — |
| 2024-03-28 | 17.78 | $18.00 | — |
| 2024-03-27 | 17.75 | $17.95 | — |
| 2024-03-26 | 17.72 | $17.79 | — |
| 2024-03-25 | 17.71 | $17.80 | — |
| 2024-03-22 | 17.69 | $17.89 | — |
| 2024-03-21 | 17.67 | $18.02 | — |
| 2024-03-20 | 17.62 | $17.84 | — |
| 2024-03-19 | 17.59 | $17.65 | — |
| 2024-03-18 | 17.58 | $17.56 | — |
| 2024-03-15 | 17.57 | $17.50 | — |
| 2024-03-14 | 17.57 | $17.52 | — |
| 2024-03-13 | 17.56 | $17.67 | — |
| 2024-03-12 | 17.53 | $17.71 | — |
| 2024-03-11 | 17.50 | $17.57 | — |
| 2024-03-08 | 17.48 | $17.71 | — |
| 2024-03-07 | 17.45 | $17.90 | — |
| 2024-03-06 | 17.39 | $17.66 | — |
| 2024-03-05 | 17.35 | $17.39 | — |
| 2024-03-04 | 17.33 | $17.71 | — |
| 2024-03-01 | 17.28 | $17.67 | — |
| 2024-02-29 | 17.23 | $17.48 | — |
| 2024-02-28 | 17.19 | $17.39 | — |
| 2024-02-27 | 17.15 | $17.38 | — |
| 2024-02-26 | 17.11 | $17.34 | — |
| 2024-02-23 | 17.07 | $17.33 | — |
| 2024-02-22 | 17.03 | $17.32 | — |
| 2024-02-21 | 16.98 | $16.99 | — |
| 2024-02-20 | 16.97 | $17.08 | — |
| 2024-02-16 | 16.94 | $17.21 | — |
| 2024-02-15 | 16.90 | $17.27 | — |
| 2024-02-14 | 16.85 | $17.19 | — |
| 2024-02-13 | 16.80 | $16.86 | — |
| 2024-02-12 | 16.78 | $17.20 | — |
| 2024-02-09 | 16.72 | $17.22 | — |
| 2024-02-08 | 16.66 | $17.16 | — |
| 2024-02-07 | 16.59 | $16.99 | — |
| 2024-02-06 | 16.54 | $16.80 | — |
| 2024-02-05 | 16.51 | $16.60 | — |
| 2024-02-02 | 16.49 | $16.69 | — |
| 2024-02-01 | 16.45 | $16.56 | — |
| 2024-01-31 | 16.43 | $16.32 | — |
| 2024-01-30 | 16.43 | $16.61 | — |
| 2024-01-29 | 16.40 | $16.71 | — |
| 2024-01-26 | 16.36 | $16.46 | — |
| 2024-01-25 | 16.34 | $16.54 | — |
| 2024-01-24 | 16.32 | $16.50 | — |
| 2024-01-23 | 16.31 | $16.67 | — |
| 2024-01-22 | 16.27 | $16.71 | — |
| 2024-01-19 | 16.23 | $16.48 | — |
| 2024-01-18 | 16.22 | $16.30 | — |
| 2024-01-17 | 16.22 | $16.00 | — |
| 2024-01-16 | 16.25 | $16.14 | — |
| 2024-01-12 | 16.27 | $16.24 | — |
| 2024-01-11 | 16.29 | $16.31 | — |
| 2024-01-10 | 16.29 | $16.30 | — |
| 2024-01-09 | 16.30 | $16.16 | — |
| 2024-01-08 | 16.32 | $16.17 | — |
| 2024-01-05 | 16.34 | $15.80 | — |
| 2024-01-04 | 16.39 | $15.78 | — |
| 2024-01-03 | 16.44 | $15.80 | — |
| 2024-01-02 | 16.49 | $16.28 | — |
| 2023-12-29 | 16.49 | $16.60 | — |
| 2023-12-28 | 16.46 | $16.73 | — |
| 2023-12-27 | 16.41 | $16.73 | — |
| 2023-12-26 | 16.36 | $16.72 | — |
| 2023-12-22 | 16.29 | $16.60 | — |
| 2023-12-21 | 16.24 | $16.58 | — |
| 2023-12-20 | 16.18 | $16.29 | — |
| 2023-12-19 | 16.14 | $16.61 | — |
| 2023-12-18 | 16.07 | $16.46 | — |
| 2023-12-15 | 16.01 | $16.44 | — |
| 2023-12-14 | 15.94 | $16.91 | — |
| 2023-12-13 | 15.82 | $16.56 | — |
| 2023-12-12 | 15.73 | $16.18 | — |
| 2023-12-11 | 15.66 | $16.08 | — |
| 2023-12-08 | 15.60 | $15.85 | — |
| 2023-12-07 | 15.55 | $15.79 | — |
| 2023-12-06 | 15.50 | $15.70 | — |
| 2023-12-05 | 15.45 | $15.70 | — |
| 2023-12-04 | 15.40 | $15.87 | — |
| 2023-12-01 | 15.33 | $15.90 | — |
| 2023-11-30 | 15.25 | $15.60 | — |
| 2023-11-29 | 15.18 | $15.56 | — |
| 2023-11-28 | 15.12 | $15.38 | — |
| 2023-11-27 | 15.06 | $15.47 | — |
| 2023-11-24 | 14.98 | $15.49 | — |
| 2023-11-22 | 14.90 | $15.42 | — |
| 2023-11-21 | 14.81 | $15.34 | — |
| 2023-11-20 | 14.73 | $15.39 | — |
| 2023-11-17 | 14.64 | $15.21 | — |
| 2023-11-16 | 14.56 | $15.15 | — |
| 2023-11-15 | 14.48 | $15.20 | — |
| 2023-11-14 | 14.40 | $15.12 | — |
| 2023-11-13 | 14.32 | $14.57 | — |
| 2023-11-10 | 14.30 | $14.58 | — |
| 2023-11-09 | 14.27 | $14.36 | — |
| 2023-11-08 | 14.27 | $14.55 | — |
| 2023-11-07 | 14.26 | $14.56 | — |
| 2023-11-06 | 14.24 | $14.49 | — |
| 2023-11-03 | 14.24 | $14.61 | — |
| 2023-11-02 | 14.22 | $14.32 | — |
| 2023-11-01 | 14.24 | $13.98 | — |
| 2023-10-31 | 14.29 | $13.99 | — |
| 2023-10-30 | 14.34 | $13.75 | — |
| 2023-10-27 | 14.42 | $13.71 | — |
| 2023-10-26 | 14.51 | $13.75 | — |
| 2023-10-25 | 14.60 | $13.92 | — |
| 2023-10-24 | 14.68 | $14.32 | — |
| 2023-10-23 | 14.73 | $14.24 | — |
| 2023-10-20 | 14.78 | $14.27 | — |
| 2023-10-19 | 14.84 | $14.44 | — |
| 2023-10-18 | 14.88 | $14.67 | — |
| 2023-10-17 | 14.90 | $14.98 | — |
| 2023-10-16 | 14.89 | $14.97 | — |
| 2023-10-13 | 14.89 | $14.73 | — |
| 2023-10-12 | 14.91 | $14.88 | — |
| 2023-10-11 | 14.92 | $15.15 | — |
| 2023-10-10 | 14.90 | $15.16 | — |
| 2023-10-09 | 14.89 | $15.00 | — |
| 2023-10-06 | 14.90 | $14.92 | — |
| 2023-10-05 | 14.91 | $14.63 | — |
| 2023-10-04 | 14.97 | $14.71 | — |
| 2023-10-03 | 15.01 | $14.58 | — |
| 2023-10-02 | 15.08 | $14.86 | — |
| 2023-09-29 | 15.13 | $14.97 | — |
| 2023-09-28 | 15.17 | $14.98 | — |
| 2023-09-27 | 15.22 | $14.79 | — |
| 2023-09-26 | 15.29 | $14.70 | — |
| 2023-09-25 | 15.37 | $14.88 | — |
| 2023-09-22 | 15.44 | $14.86 | — |
| 2023-09-21 | 15.51 | $14.85 | — |
| 2023-09-20 | 15.59 | $15.21 | — |
| 2023-09-19 | 15.63 | $15.30 | — |
| 2023-09-18 | 15.67 | $15.31 | — |
| 2023-09-15 | 15.70 | $15.33 | — |
| 2023-09-14 | 15.74 | $15.57 | — |
| 2023-09-13 | 15.75 | $15.47 | — |
| 2023-09-12 | 15.78 | $15.57 | — |
| 2023-09-11 | 15.79 | $15.73 | — |
| 2023-09-08 | 15.79 | $15.68 | — |
| 2023-09-07 | 15.80 | $15.83 | — |
| 2023-09-06 | 15.79 | $16.01 | — |
| 2023-09-05 | 15.77 | $16.00 | — |
| 2023-09-01 | 15.75 | $16.14 | — |
| 2023-08-31 | 15.72 | $16.03 | — |
| 2023-08-30 | 15.70 | $16.01 | — |
| 2023-08-29 | 15.68 | $15.90 | — |
| 2023-08-28 | 15.67 | $15.61 | — |
| 2023-08-25 | 15.70 | $15.51 | — |
| 2023-08-24 | 15.75 | $15.35 | — |
| 2023-08-23 | 15.81 | $15.67 | — |
| 2023-08-22 | 15.85 | $15.51 | — |
| 2023-08-21 | 15.92 | $15.51 | — |
| 2023-08-18 | 15.99 | $15.38 | — |
| 2023-08-17 | 16.07 | $15.41 | — |
| 2023-08-16 | 16.17 | $15.64 | — |
| 2023-08-15 | 16.24 | $15.83 | — |
| 2023-08-14 | 16.31 | $16.02 | — |
| 2023-08-11 | 16.36 | $15.85 | — |
| 2023-08-10 | 16.43 | $15.96 | — |
| 2023-08-09 | 16.50 | $15.99 | — |
| 2023-08-08 | 16.56 | $16.10 | — |
| 2023-08-07 | 16.62 | $16.30 | — |
| 2023-08-04 | 16.66 | $16.18 | — |
| 2023-08-03 | 16.72 | $16.22 | — |
| 2023-08-02 | 16.76 | $16.34 | — |
| 2023-08-01 | 16.80 | $16.79 | — |
| 2023-07-31 | 16.79 | $16.84 | — |
| 2023-07-28 | 16.78 | $16.78 | — |
| 2023-07-27 | 16.77 | $16.55 | — |
| 2023-07-26 | 16.78 | $16.82 | — |
| 2023-07-25 | 16.76 | $16.86 | — |
| 2023-07-24 | 16.73 | $16.76 | — |
| 2023-07-21 | 16.71 | $16.85 | — |
| 2023-07-20 | 16.67 | $16.79 | — |
| 2023-07-19 | 16.64 | $17.09 | — |
| 2023-07-18 | 16.57 | $17.10 | — |
| 2023-07-17 | 16.50 | $17.03 | — |
| 2023-07-14 | 16.43 | $16.84 | — |
| 2023-07-13 | 16.37 | $16.91 | — |
| 2023-07-12 | 16.31 | $16.76 | — |
| 2023-07-11 | 16.25 | $16.61 | — |
| 2023-07-10 | 16.20 | $16.42 | — |
| 2023-07-07 | 16.17 | $16.12 | — |
| 2023-07-06 | 16.17 | $16.16 | — |
| 2023-07-05 | 16.16 | $16.32 | — |
| 2023-07-03 | 16.12 | $16.45 | — |
| 2023-06-30 | 16.08 | $16.52 | — |
| 2023-06-29 | 16.02 | $16.35 | — |
| 2023-06-28 | 15.97 | $16.26 | — |
| 2023-06-27 | 15.93 | $16.21 | — |
| 2023-06-26 | 15.89 | $15.91 | — |
| 2023-06-23 | 15.87 | $15.86 | — |
| 2023-06-22 | 15.86 | $15.97 | — |
| 2023-06-21 | 15.83 | $15.95 | — |
| 2023-06-20 | 15.79 | $16.03 | — |
| 2023-06-16 | 15.75 | $16.11 | — |
| 2023-06-15 | 15.69 | $16.17 | — |
| 2023-06-14 | 15.63 | $16.02 | — |
| 2023-06-13 | 15.57 | $16.03 | — |
| 2023-06-12 | 15.50 | $15.87 | — |
| 2023-06-09 | 15.45 | $15.64 | — |
| 2023-06-08 | 15.41 | $15.70 | — |
| 2023-06-07 | 15.36 | $15.65 | — |
| 2023-06-06 | 15.32 | $15.70 | — |
| 2023-06-05 | 15.26 | $15.60 | — |
| 2023-06-02 | 15.22 | $15.66 | — |
| 2023-06-01 | 15.16 | $15.45 | — |
| 2023-05-31 | 15.12 | $15.29 | — |
| 2023-05-30 | 15.09 | $15.49 | — |
| 2023-05-26 | 15.04 | $15.49 | — |
| 2023-05-25 | 14.99 | $15.08 | — |
| 2023-05-24 | 14.98 | $14.88 | — |
| 2023-05-23 | 14.98 | $15.00 | — |
| 2023-05-22 | 14.98 | $15.33 | — |
| 2023-05-19 | 14.94 | $15.16 | — |
| 2023-05-18 | 14.92 | $15.25 | — |
| 2023-05-17 | 14.89 | $14.99 | — |
| 2023-05-16 | 14.88 | $14.79 | — |
| 2023-05-15 | 14.90 | $14.97 | — |
| 2023-05-12 | 14.90 | $14.78 | — |
| 2023-05-11 | 14.92 | $14.81 | — |
| 2023-05-10 | 14.94 | $14.90 | — |
| 2023-05-09 | 14.95 | $14.80 | — |
| 2023-05-08 | 14.98 | $14.87 | — |
| 2023-05-05 | 15.00 | $14.88 | — |
| 2023-05-04 | 15.01 | $14.73 | — |
| 2023-05-03 | 15.04 | $14.86 | — |
| 2023-05-02 | 15.07 | $14.85 | — |
| 2023-05-01 | 15.09 | $15.08 | — |
| 2023-04-28 | 15.09 | $15.05 | — |
| 2023-04-27 | 15.10 | $15.01 | — |
| 2023-04-26 | 15.11 | $14.79 | — |
| 2023-04-25 | 15.14 | $14.87 | — |
| 2023-04-24 | 15.16 | $15.25 | — |
| 2023-04-21 | 15.15 | $15.20 | — |
| 2023-04-20 | 15.14 | $15.16 | — |
| 2023-04-19 | 15.13 | $15.24 | — |
| 2023-04-18 | 15.11 | $15.27 | — |
| 2023-04-17 | 15.08 | $15.25 | — |
| 2023-04-14 | 15.06 | $15.20 | — |
| 2023-04-13 | 15.04 | $15.25 | — |
| 2023-04-12 | 15.00 | $15.05 | — |
| 2023-04-11 | 14.99 | $15.11 | — |
| 2023-04-10 | 14.97 | $15.04 | — |
| 2023-04-06 | 14.95 | $14.87 | — |
| 2023-04-05 | 14.94 | $14.88 | — |
| 2023-04-04 | 14.94 | $15.13 | — |
| 2023-04-03 | 14.90 | $15.29 | — |
| 2023-03-31 | 14.86 | $15.35 | — |
| 2023-03-30 | 14.80 | $15.12 | — |
| 2023-03-29 | 14.77 | $15.03 | — |
| 2023-03-28 | 14.74 | $14.80 | — |
| 2023-03-27 | 14.73 | $14.87 | — |
| 2023-03-24 | 14.72 | $14.81 | — |
| 2023-03-23 | 14.71 | $14.80 | — |
| 2023-03-22 | 14.71 | $14.70 | — |
| 2023-03-21 | 14.71 | $14.98 | — |
| 2023-03-20 | 14.69 | $14.73 | — |
| 2023-03-17 | 14.70 | $14.64 | — |
| 2023-03-16 | 14.71 | $14.80 | — |
| 2023-03-15 | 14.72 | $14.48 | — |
| 2023-03-14 | 14.76 | $14.64 | — |
| 2023-03-13 | 14.78 | $14.33 | — |
| 2023-03-10 | 14.84 | $14.27 | — |
| 2023-03-09 | 14.91 | $14.65 | — |
| 2023-03-08 | 14.95 | $14.89 | — |
| 2023-03-07 | 14.96 | $14.82 | — |
| 2023-03-06 | 14.99 | $14.96 | — |
| 2023-03-03 | 15.00 | $15.14 | — |
| 2023-03-02 | 15.00 | $14.89 | — |
| 2023-03-01 | 15.02 | $14.68 | — |
| 2023-02-28 | 15.07 | $14.80 | — |
| 2023-02-27 | 15.10 | $14.81 | — |
| 2023-02-24 | 15.13 | $14.72 | — |
| 2023-02-23 | 15.17 | $14.94 | — |
| 2023-02-22 | 15.19 | $14.81 | — |
| 2023-02-21 | 15.22 | $14.87 | — |
| 2023-02-17 | 15.24 | $15.29 | — |
| 2023-02-16 | 15.22 | $15.42 | — |
| 2023-02-15 | 15.17 | $15.61 | — |
| 2023-02-14 | 15.11 | $15.35 | — |
| 2023-02-13 | 15.06 | $15.22 | — |
| 2023-02-10 | 15.03 | $15.02 | — |
| 2023-02-09 | 15.01 | $15.13 | — |
| 2023-02-08 | 14.97 | $15.19 | — |
| 2023-02-07 | 14.92 | $15.42 | — |
| 2023-02-06 | 14.85 | $15.19 | — |
| 2023-02-03 | 14.79 | $15.36 | — |
| 2023-02-02 | 14.71 | $15.65 | — |
| 2023-02-01 | 14.58 | $15.28 | — |
| 2023-01-31 | 14.49 | $14.87 | — |
| 2023-01-30 | 14.43 | $14.57 | — |
| 2023-01-27 | 14.40 | $14.82 | — |
| 2023-01-26 | 14.33 | $14.76 | — |
| 2023-01-25 | 14.26 | $14.58 | — |
| 2023-01-24 | 14.21 | $14.61 | — |
| 2023-01-23 | 14.15 | $14.69 | — |
| 2023-01-20 | 14.08 | $14.38 | — |
| 2023-01-19 | 14.03 | $14.07 | — |
| 2023-01-18 | 14.01 | $14.28 | — |
| 2023-01-17 | 13.97 | $14.43 | — |
| 2023-01-13 | 13.92 | $14.40 | — |
| 2023-01-12 | 13.86 | $14.32 | — |
| 2023-01-11 | 13.82 | $14.33 | — |
| 2023-01-10 | 13.77 | $14.12 | — |
| 2023-01-09 | 13.75 | $13.94 | — |
| 2023-01-06 | 13.74 | $13.82 | — |
| 2023-01-05 | 13.75 | $13.52 | — |
| 2023-01-04 | 13.78 | $13.79 | — |
| 2023-01-03 | 13.80 | $13.66 | — |
| 2022-12-30 | 13.83 | $13.70 | — |
| 2022-12-29 | 13.86 | $13.76 | — |
| 2022-12-28 | 13.88 | $13.41 | — |
| 2022-12-27 | 13.95 | $13.54 | — |
| 2022-12-23 | 14.00 | $13.64 | — |
| 2022-12-22 | 14.05 | $13.65 | — |
| 2022-12-21 | 14.10 | $13.88 | — |
| 2022-12-20 | 14.13 | $13.68 | — |
| 2022-12-19 | 14.18 | $13.67 | — |
| 2022-12-16 | 14.24 | $13.86 | — |
| 2022-12-15 | 14.27 | $14.01 | — |
| 2022-12-14 | 14.29 | $14.50 | — |
| 2022-12-13 | 14.27 | $14.57 | — |
| 2022-12-12 | 14.24 | $14.37 | — |
| 2022-12-09 | 14.22 | $14.09 | — |
| 2022-12-08 | 14.24 | $14.22 | — |
| 2022-12-07 | 14.23 | $14.00 | — |
| 2022-12-06 | 14.25 | $14.00 | — |
| 2022-12-05 | 14.26 | $14.30 | — |
| 2022-12-02 | 14.24 | $14.64 | — |
| 2022-12-01 | 14.18 | $14.68 | — |
| 2022-11-30 | 14.10 | $14.55 | — |
| 2022-11-29 | 14.04 | $13.98 | — |
| 2022-11-28 | 14.03 | $14.05 | — |
| 2022-11-25 | 14.01 | $14.25 | — |
| 2022-11-23 | 13.96 | $14.27 | — |
| 2022-11-22 | 13.91 | $14.15 | — |
| 2022-11-21 | 13.87 | $13.99 | — |
| 2022-11-18 | 13.84 | $14.09 | — |
| 2022-11-17 | 13.80 | $14.02 | — |
| 2022-11-16 | 13.75 | $14.21 | — |
| 2022-11-15 | 13.68 | $14.50 | — |
| 2022-11-14 | 13.58 | $14.20 | — |
| 2022-11-11 | 13.50 | $14.35 | — |
| 2022-11-10 | 13.39 | $14.11 | — |
| 2022-11-09 | 13.30 | $13.20 | — |
| 2022-11-08 | 13.30 | $13.45 | — |
| 2022-11-07 | 13.27 | $13.38 | — |
| 2022-11-04 | 13.25 | $13.30 | — |
| 2022-11-03 | 13.23 | $13.17 | — |
| 2022-11-02 | 13.23 | $13.21 | — |
| 2022-11-01 | 13.23 | $13.67 | — |
| 2022-10-31 | 13.18 | $13.57 | — |
| 2022-10-28 | 13.15 | $13.68 | — |
| 2022-10-27 | 13.10 | $13.37 | — |
| 2022-10-26 | 13.07 | $13.39 | — |
| 2022-10-25 | 13.05 | $13.42 | — |
| 2022-10-24 | 13.02 | $13.05 | — |
| 2022-10-21 | 13.02 | $12.95 | — |
| 2022-10-20 | 13.04 | $12.72 | — |
| 2022-10-19 | 13.08 | $12.83 | — |
| 2022-10-18 | 13.11 | $13.10 | — |
| 2022-10-17 | 13.12 | $12.95 | — |
| 2022-10-14 | 13.14 | $12.55 | — |
| 2022-10-13 | 13.21 | $12.95 | — |
| 2022-10-12 | 13.25 | $12.79 | — |
| 2022-10-11 | 13.31 | $12.86 | — |
| 2022-10-10 | 13.37 | $13.04 | — |
| 2022-10-07 | 13.42 | $13.29 | — |
| 2022-10-06 | 13.46 | $13.79 | — |
| 2022-10-05 | 13.44 | $13.79 | — |
| 2022-10-04 | 13.44 | $13.80 | — |
| 2022-10-03 | 13.43 | $13.33 | — |
| 2022-09-30 | 13.46 | $12.95 | — |
| 2022-09-29 | 13.54 | $13.10 | — |
| 2022-09-28 | 13.61 | $13.32 | — |
| 2022-09-27 | 13.67 | $12.96 | — |
| 2022-09-26 | 13.76 | $12.89 | — |
| 2022-09-23 | 13.87 | $13.01 | — |
| 2022-09-22 | 13.97 | $13.16 | — |
| 2022-09-21 | 14.07 | $13.49 | — |
| 2022-09-20 | 14.15 | $13.69 | — |
| 2022-09-19 | 14.21 | $13.90 | — |
| 2022-09-16 | 14.25 | $13.83 | — |
| 2022-09-15 | 14.31 | $14.02 | — |
| 2022-09-14 | 14.36 | $14.17 | — |
| 2022-09-13 | 14.40 | $14.15 | — |
| 2022-09-12 | 14.46 | $14.79 | — |
| 2022-09-09 | 14.45 | $14.70 | — |
| 2022-09-08 | 14.45 | $14.43 | — |
| 2022-09-07 | 14.49 | $14.23 | — |
| 2022-09-06 | 14.55 | $13.88 | — |
| 2022-09-02 | 14.65 | $13.90 | — |
| 2022-09-01 | 14.75 | $14.01 | — |
| 2022-08-31 | 14.85 | $14.13 | — |
| 2022-08-30 | 14.94 | $14.22 | — |
| 2022-08-29 | 15.03 | $14.31 | — |
| 2022-08-26 | 15.11 | $14.47 | — |
| 2022-08-25 | 15.17 | $15.09 | — |
| 2022-08-24 | 15.18 | $14.77 | — |
| 2022-08-23 | 15.21 | $14.69 | — |
| 2022-08-22 | 15.25 | $14.72 | — |
| 2022-08-19 | 15.28 | $15.11 | — |
| 2022-08-18 | 15.27 | $15.47 | — |
| 2022-08-17 | 15.22 | $15.41 | — |
| 2022-08-16 | 15.17 | $15.65 | — |
| 2022-08-15 | 15.09 | $15.70 | — |
| 2022-08-12 | 14.99 | $15.61 | — |
| 2022-08-11 | 14.89 | $15.34 | — |
| 2022-08-10 | 14.80 | $15.44 | — |
| 2022-08-09 | 14.70 | $14.90 | — |
| 2022-08-08 | 14.64 | $15.30 | — |
| 2022-08-05 | 14.53 | $15.27 | — |
| 2022-08-04 | 14.42 | $15.17 | — |
| 2022-08-03 | 14.31 | $15.13 | — |
| 2022-08-02 | 14.20 | $14.93 | — |
| 2022-08-01 | 14.10 | $14.82 | — |
| 2022-07-29 | 14.00 | $14.82 | — |
| 2022-07-28 | 13.89 | $14.68 | — |
| 2022-07-27 | 13.79 | $14.34 | — |
| 2022-07-26 | 13.71 | $13.81 | — |
| 2022-07-25 | 13.69 | $14.01 | — |
| 2022-07-22 | 13.64 | $14.11 | — |
| 2022-07-21 | 13.59 | $14.38 | — |
| 2022-07-20 | 13.49 | $14.15 | — |
| 2022-07-19 | 13.42 | $13.85 | — |
| 2022-07-18 | 13.37 | $13.38 | — |
| 2022-07-15 | 13.36 | $13.48 | — |
| 2022-07-14 | 13.33 | $13.14 | — |
| 2022-07-13 | 13.34 | $13.22 | — |
| 2022-07-12 | 13.34 | $13.27 | — |
| 2022-07-11 | 13.33 | $13.49 | — |
| 2022-07-08 | 13.31 | $13.73 | — |
| 2022-07-07 | 13.26 | $13.75 | — |
| 2022-07-06 | 13.22 | $13.39 | — |
| 2022-07-05 | 13.22 | $13.40 | — |
| 2022-07-01 | 13.22 | $13.15 | — |
| 2022-06-30 | 13.25 | $13.05 | — |
| 2022-06-29 | 13.29 | $13.21 | — |
| 2022-06-28 | 13.33 | $13.25 | — |
| 2022-06-27 | 13.36 | $13.65 | — |
| 2022-06-24 | 13.36 | $13.76 | — |
| 2022-06-23 | 13.34 | $13.27 | — |
| 2022-06-22 | 13.38 | $12.92 | — |
| 2022-06-21 | 13.45 | $12.90 | — |
| 2022-06-17 | 13.52 | $12.68 | — |
| 2022-06-16 | 13.62 | $12.46 | — |
| 2022-06-15 | 13.75 | $13.05 | — |
| 2022-06-14 | 13.82 | $12.79 | — |
| 2022-06-13 | 13.92 | $12.82 | — |
| 2022-06-10 | 14.03 | $13.50 | — |
| 2022-06-09 | 14.06 | $14.00 | — |
| 2022-06-08 | 14.05 | $14.35 | — |
| 2022-06-07 | 14.00 | $14.51 | — |
| 2022-06-06 | 13.93 | $14.32 | — |
| 2022-06-03 | 13.87 | $14.27 | — |
| 2022-06-02 | 13.83 | $14.56 | — |
| 2022-06-01 | 13.75 | $13.99 | — |
| 2022-05-31 | 13.74 | $14.16 | — |
| 2022-05-27 | 13.71 | $14.38 | — |
| 2022-05-26 | 13.66 | $13.86 | — |
| 2022-05-25 | 13.67 | $13.47 | — |
| 2022-05-24 | 13.72 | $13.23 | — |
| 2022-05-23 | 13.79 | $13.67 | — |
| 2022-05-20 | 13.84 | $13.58 | — |
| 2022-05-19 | 13.90 | $13.55 | — |
| 2022-05-18 | 13.97 | $13.37 | — |
| 2022-05-17 | 14.07 | $14.01 | — |
| 2022-05-16 | 14.11 | $13.67 | — |
| 2022-05-13 | 14.20 | $13.91 | — |
| 2022-05-12 | 14.28 | $13.27 | — |
| 2022-05-11 | 14.42 | $13.06 | — |
| 2022-05-10 | 14.60 | $13.47 | — |
| 2022-05-09 | 14.75 | $13.39 | — |
| 2022-05-06 | 14.92 | $14.11 | — |
| 2022-05-05 | 15.03 | $14.46 | — |
| 2022-05-04 | 15.11 | $15.20 | — |
| 2022-05-03 | 15.13 | $14.77 | — |
| 2022-05-02 | 15.19 | $14.79 | — |
| 2022-04-29 | 15.27 | $14.57 | — |
| 2022-04-28 | 15.37 | $15.01 | — |
| 2022-04-27 | 15.44 | $14.60 | — |
| 2022-04-26 | 15.56 | $14.62 | — |
| 2022-04-25 | 15.69 | $15.19 | — |
| 2022-04-22 | 15.76 | $14.97 | — |
| 2022-04-21 | 15.87 | $15.41 | — |
| 2022-04-20 | 15.93 | $15.84 | — |
| 2022-04-19 | 15.96 | $15.87 | — |
| 2022-04-18 | 15.99 | $15.43 | — |
| 2022-04-14 | 16.06 | $15.53 | — |
| 2022-04-13 | 16.13 | $15.84 | — |
| 2022-04-12 | 16.16 | $15.51 | — |
| 2022-04-11 | 16.23 | $15.59 | — |
| 2022-04-08 | 16.28 | $15.82 | — |
| 2022-04-07 | 16.31 | $16.06 | — |
| 2022-04-06 | 16.31 | $16.00 | — |
| 2022-04-05 | 16.31 | $16.30 | — |
| 2022-04-04 | 16.28 | $16.64 | — |
| 2022-04-01 | 16.20 | $16.46 | — |
| 2022-03-31 | 16.14 | $16.39 | — |
| 2022-03-30 | 16.08 | $16.62 | — |
| 2022-03-29 | 16.00 | $16.87 | — |
| 2022-03-28 | 15.89 | $16.50 | — |
| 2022-03-25 | 15.81 | $16.33 | — |
| 2022-03-24 | 15.74 | $16.40 | — |
| 2022-03-23 | 15.66 | $16.06 | — |
| 2022-03-22 | 15.62 | $16.43 | — |
| 2022-03-21 | 15.53 | $16.22 | — |
| 2022-03-18 | 15.46 | $16.40 | — |
| 2022-03-17 | 15.37 | $16.01 | — |
| 2022-03-16 | 15.32 | $15.68 | — |
| 2022-03-15 | 15.30 | $15.09 | — |
| 2022-03-14 | 15.34 | $14.67 | — |
| 2022-03-11 | 15.43 | $14.90 | — |
| 2022-03-10 | 15.51 | $15.25 | — |
| 2022-03-09 | 15.56 | $15.35 | — |
| 2022-03-08 | 15.60 | $14.78 | — |
| 2022-03-07 | 15.70 | $14.84 | — |
| 2022-03-04 | 15.81 | $15.43 | — |
| 2022-03-03 | 15.86 | $15.70 | — |
| 2022-03-02 | 15.89 | $15.97 | — |
| 2022-03-01 | 15.90 | $15.71 | — |
| 2022-02-28 | 15.94 | $15.95 | — |
| 2022-02-25 | 15.95 | $15.96 | — |
| 2022-02-24 | 15.96 | $15.68 | — |
| 2022-02-23 | 15.99 | $15.07 | — |
| 2022-02-22 | 16.09 | $15.49 | — |
| 2022-02-18 | 16.15 | $15.63 | — |
| 2022-02-17 | 16.20 | $15.80 | — |
| 2022-02-16 | 16.24 | $16.31 | — |
| 2022-02-15 | 16.23 | $16.41 | — |
| 2022-02-14 | 16.21 | $15.98 | — |
| 2022-02-11 | 16.24 | $16.02 | — |
| 2022-02-10 | 16.27 | $16.45 | — |
| 2022-02-09 | 16.27 | $16.78 | — |
| 2022-02-08 | 16.24 | $16.35 | — |
| 2022-02-07 | 16.26 | $16.15 | — |
| 2022-02-04 | 16.30 | $16.18 | — |
| 2022-02-03 | 16.35 | $16.04 | — |
| 2022-02-02 | 16.42 | $16.52 | — |
| 2022-02-01 | 16.46 | $16.50 | — |
| 2022-01-31 | 16.51 | $16.37 | — |
| 2022-01-28 | 16.58 | $15.77 | — |
| 2022-01-27 | 16.73 | $15.37 | — |
| 2022-01-26 | 16.93 | $15.72 | — |
| 2022-01-25 | 17.12 | $15.84 | — |
| 2022-01-24 | 17.31 | $16.40 | — |
| 2022-01-21 | 17.46 | $16.14 | — |
| 2022-01-20 | 17.64 | $16.46 | — |
| 2022-01-19 | 17.81 | $16.71 | — |
| 2022-01-18 | 17.96 | $16.81 | — |
| 2022-01-14 | 18.12 | $17.26 | — |
| 2022-01-13 | 18.25 | $17.29 | — |
| 2022-01-12 | 18.39 | $17.78 | — |
| 2022-01-11 | 18.51 | $17.84 | — |
| 2022-01-10 | 18.63 | $17.58 | — |
| 2022-01-07 | 18.79 | $17.64 | — |
| 2022-01-06 | 18.96 | $18.00 | — |
| 2022-01-05 | 19.12 | $18.00 | — |
| 2022-01-04 | 19.29 | $18.63 | — |
| 2022-01-03 | 19.41 | $18.85 | — |
| 2021-12-31 | 19.52 | $18.99 | — |
| 2021-12-30 | 19.62 | $19.04 | — |
| 2021-12-29 | 19.72 | $19.05 | — |
| 2021-12-28 | 19.84 | $18.99 | — |
| 2021-12-27 | 19.97 | $19.19 | — |
| 2021-12-23 | 20.09 | $18.93 | — |
| 2021-12-22 | 20.25 | $18.81 | — |
| 2021-12-21 | 20.43 | $18.60 | — |
| 2021-12-20 | 20.65 | $18.11 | — |
| 2021-12-17 | 20.94 | $20.77 | — |
| 2021-12-16 | 20.97 | $20.64 | — |
| 2021-12-15 | 21.03 | $21.05 | — |
| 2021-12-14 | 21.06 | $20.60 | — |
| 2021-12-13 | 21.14 | $20.88 | — |
| 2021-12-10 | 21.19 | $21.06 | — |
| 2021-12-09 | 21.24 | $21.07 | — |
| 2021-12-08 | 21.28 | $21.43 | — |
| 2021-12-07 | 21.30 | $21.20 | — |
| 2021-12-06 | 21.35 | $20.55 | — |
| 2021-12-03 | 21.46 | $20.42 | — |
| 2021-12-02 | 21.60 | $20.92 | — |
| 2021-12-01 | 21.69 | $20.60 | — |
| 2021-11-30 | 21.82 | $21.02 | — |
| 2021-11-29 | 21.91 | $21.47 | — |
| 2021-11-26 | 21.96 | $21.26 | — |
| 2021-11-24 | 22.04 | $21.62 | — |
| 2021-11-23 | 22.07 | $21.48 | — |
| 2021-11-22 | 22.13 | $21.69 | — |
| 2021-11-19 | 22.16 | $22.13 | — |
| 2021-11-18 | 22.14 | $22.23 | — |
| 2021-11-17 | 22.11 | $22.37 | — |
| 2021-11-16 | 22.07 | $22.48 | — |
| 2021-11-15 | 22.00 | $22.23 | — |
| 2021-11-12 | 21.96 | $22.29 | — |
| 2021-11-11 | 21.90 | $22.04 | — |
| 2021-11-10 | 21.86 | $21.94 | — |
| 2021-11-09 | 21.82 | $22.38 | — |
| 2021-11-08 | 21.74 | $22.25 | — |
| 2021-11-05 | 21.65 | $22.15 | — |
| 2021-11-04 | 21.56 | $22.19 | — |
| 2021-11-03 | 21.47 | $22.02 | — |
| 2021-11-02 | 21.38 | $22.02 | — |
| 2021-11-01 | 21.28 | $21.83 | — |
| 2021-10-29 | 21.19 | $21.74 | — |
| 2021-10-28 | 21.11 | $21.55 | — |
| 2021-10-27 | 21.04 | $21.23 | — |
| 2021-10-26 | 20.99 | $21.52 | — |
| 2021-10-25 | 20.91 | $21.55 | — |
| 2021-10-22 | 20.83 | $21.45 | — |
| 2021-10-21 | 20.75 | $21.50 | — |
| 2021-10-20 | 20.67 | $21.27 | — |
| 2021-10-19 | 20.62 | $21.19 | — |
| 2021-10-18 | 20.57 | $21.05 | — |
| 2021-10-15 | 20.53 | $20.89 | — |
| 2021-10-14 | 20.50 | $20.86 | — |
| 2021-10-13 | 20.49 | $20.44 | — |
| 2021-10-12 | 20.51 | $20.22 | — |
| 2021-10-11 | 20.56 | $20.18 | — |
| 2021-10-08 | 20.62 | $20.37 | — |
| 2021-10-07 | 20.66 | $20.57 | — |
| 2021-10-06 | 20.69 | $20.31 | — |
| 2021-10-05 | 20.75 | $20.27 | — |
| 2021-10-04 | 20.82 | $20.02 | — |
| 2021-10-01 | 20.91 | $20.50 | — |
| 2021-09-30 | 20.97 | $20.36 | — |
| 2021-09-29 | 21.05 | $20.47 | — |
| 2021-09-28 | 21.12 | $20.52 | — |
| 2021-09-27 | 21.19 | $21.09 | — |
| 2021-09-24 | 21.20 | $21.37 | — |
| 2021-09-23 | 21.19 | $21.40 | — |
| 2021-09-22 | 21.17 | $21.16 | — |
| 2021-09-21 | 21.18 | $20.90 | — |
| 2021-09-20 | 21.21 | $20.86 | — |
| 2021-09-17 | 21.25 | $21.18 | — |
| 2021-09-16 | 21.25 | $21.25 | — |
| 2021-09-15 | 21.24 | $21.13 | — |
| 2021-09-14 | 21.24 | $21.02 | — |
| 2021-09-13 | 21.25 | $21.04 | — |
| 2021-09-10 | 21.26 | $21.21 | — |
| 2021-09-09 | 21.25 | $21.28 | — |
| 2021-09-08 | 21.22 | $21.29 | — |
| 2021-09-07 | 21.20 | $21.42 | — |
| 2021-09-03 | 21.16 | $21.60 | — |
| 2021-09-02 | 21.10 | $21.51 | — |
| 2021-09-01 | 21.05 | $21.37 | — |
| 2021-08-31 | 21.01 | $21.33 | — |
| 2021-08-30 | 20.97 | $21.47 | — |
| 2021-08-27 | 20.92 | $21.34 | — |
| 2021-08-26 | 20.88 | $21.14 | — |
| 2021-08-25 | 20.85 | $21.23 | — |
| 2021-08-24 | 20.81 | $21.13 | — |
| 2021-08-23 | 20.78 | $20.97 | — |
| 2021-08-20 | 20.77 | $20.75 | — |
| 2021-08-19 | 20.77 | $20.52 | — |
| 2021-08-18 | 20.80 | $20.44 | — |
| 2021-08-17 | 20.83 | $20.58 | — |
| 2021-08-16 | 20.85 | $20.71 | — |
| 2021-08-13 | 20.85 | $20.76 | — |
| 2021-08-12 | 20.84 | $20.77 | — |
| 2021-08-11 | 20.83 | $20.75 | — |
| 2021-08-10 | 20.82 | $20.81 | — |
| 2021-08-09 | 20.79 | $21.02 | — |
| 2021-08-06 | 20.75 | $21.06 | — |
| 2021-08-05 | 20.69 | $21.23 | — |
| 2021-08-04 | 20.62 | $21.12 | — |
| 2021-08-03 | 20.55 | $20.97 | — |
| 2021-08-02 | 20.50 | $20.91 | — |
| 2021-07-30 | 20.44 | $20.91 | — |
| 2021-07-29 | 20.38 | $20.81 | — |
| 2021-07-28 | 20.33 | $20.63 | — |
| 2021-07-27 | 20.30 | $20.45 | — |
| 2021-07-26 | 20.28 | $20.63 | — |
| 2021-07-23 | 20.23 | $20.78 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.80
2026-07-21
Close Price
$17.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.76
Average
16.41
Maximum
22.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.80 | $17.60 | — |
| 2026-07-20 | 17.84 | $17.49 | — |
| 2026-07-17 | 17.91 | $17.54 | — |
| 2026-07-16 | 17.99 | $17.76 | — |
| 2026-07-15 | 18.03 | $17.81 | — |
| 2026-07-14 | 18.06 | $17.95 | — |
| 2026-07-13 | 18.07 | $17.85 | — |
| 2026-07-10 | 18.10 | $17.99 | — |
| 2026-07-09 | 18.11 | $18.08 | — |
| 2026-07-08 | 18.10 | $17.81 | — |
| 2026-07-07 | 18.14 | $17.87 | — |
| 2026-07-06 | 18.17 | $18.09 | — |
| 2026-07-02 | 18.16 | $17.94 | — |
| 2026-07-01 | 18.19 | $18.17 | — |
| 2026-06-30 | 18.16 | $18.39 | — |
| 2026-06-29 | 18.08 | $18.14 | — |
| 2026-06-26 | 18.05 | $17.95 | — |
| 2026-06-25 | 18.04 | $18.02 | — |
| 2026-06-24 | 18.02 | $17.82 | — |
| 2026-06-23 | 18.03 | $17.68 | — |
| 2026-06-22 | 18.08 | $18.13 | — |
| 2026-06-18 | 18.04 | $18.03 | — |
| 2026-06-17 | 18.00 | $17.72 | — |
| 2026-06-16 | 18.03 | $17.96 | — |
| 2026-06-15 | 18.01 | $18.25 | — |
| 2026-06-12 | 17.93 | $17.92 | — |
| 2026-06-11 | 17.89 | $17.80 | — |
| 2026-06-10 | 17.88 | $17.29 | — |
| 2026-06-09 | 17.97 | $17.70 | — |
| 2026-06-08 | 17.98 | $17.71 | — |
| 2026-06-05 | 18.00 | $17.59 | — |
| 2026-06-04 | 18.03 | $18.27 | — |
| 2026-06-03 | 17.93 | $18.18 | — |
| 2026-06-02 | 17.83 | $18.25 | — |
| 2026-06-01 | 17.70 | $18.08 | — |
| 2026-05-29 | 17.57 | $17.78 | — |
| 2026-05-28 | 17.49 | $17.73 | — |
| 2026-05-27 | 17.41 | $17.46 | — |
| 2026-05-26 | 17.37 | $17.66 | — |
| 2026-05-22 | 17.27 | $17.41 | — |
| 2026-05-21 | 17.21 | $17.22 | — |
| 2026-05-20 | 17.18 | $17.08 | — |
| 2026-05-19 | 17.18 | $16.80 | — |
| 2026-05-18 | 17.23 | $16.96 | — |
| 2026-05-15 | 17.25 | $17.07 | — |
| 2026-05-14 | 17.26 | $17.28 | — |
| 2026-05-13 | 17.22 | $17.13 | — |
| 2026-05-12 | 17.20 | $17.04 | — |
| 2026-05-11 | 17.19 | $17.22 | — |
| 2026-05-08 | 17.15 | $17.16 | — |
| 2026-05-07 | 17.10 | $17.32 | — |
| 2026-05-06 | 17.02 | $17.32 | — |
| 2026-05-05 | 16.92 | $17.13 | — |
| 2026-05-04 | 16.84 | $16.95 | — |
| 2026-05-01 | 16.78 | $16.92 | — |
| 2026-04-30 | 16.72 | $16.80 | — |
| 2026-04-29 | 16.68 | $16.44 | — |
| 2026-04-28 | 16.70 | $16.52 | — |
| 2026-04-27 | 16.71 | $16.82 | — |
| 2026-04-24 | 16.65 | $16.87 | — |
| 2026-04-23 | 16.57 | $16.76 | — |
| 2026-04-22 | 16.50 | $16.83 | — |
| 2026-04-21 | 16.41 | $16.82 | — |
| 2026-04-20 | 16.30 | $16.95 | — |
| 2026-04-17 | 16.14 | $16.81 | — |
| 2026-04-16 | 15.99 | $16.42 | — |
| 2026-04-15 | 15.90 | $16.37 | — |
| 2026-04-14 | 15.80 | $16.30 | — |
| 2026-04-13 | 15.70 | $16.20 | — |
| 2026-04-10 | 15.61 | $15.88 | — |
| 2026-04-09 | 15.57 | $16.03 | — |
| 2026-04-08 | 15.49 | $16.12 | — |
| 2026-04-07 | 15.39 | $15.57 | — |
| 2026-04-06 | 15.38 | $15.61 | — |
| 2026-04-02 | 15.37 | $15.53 | — |
| 2026-04-01 | 15.37 | $15.52 | — |
| 2026-03-31 | 15.37 | $15.37 | — |
| 2026-03-30 | 15.42 | $14.89 | — |
| 2026-03-27 | 15.57 | $15.11 | — |
| 2026-03-26 | 15.70 | $15.39 | — |
| 2026-03-25 | 15.79 | $15.80 | — |
| 2026-03-24 | 15.81 | $15.76 | — |
| 2026-03-23 | 15.85 | $15.79 | — |
| 2026-03-20 | 15.89 | $15.57 | — |
| 2026-03-19 | 15.98 | $15.91 | — |
| 2026-03-18 | 16.02 | $15.88 | — |
| 2026-03-17 | 16.07 | $15.97 | — |
| 2026-03-16 | 16.11 | $15.89 | — |
| 2026-03-13 | 16.17 | $15.71 | — |
| 2026-03-12 | 16.28 | $15.79 | — |
| 2026-03-11 | 16.40 | $16.18 | — |
| 2026-03-10 | 16.45 | $16.26 | — |
| 2026-03-09 | 16.49 | $16.43 | — |
| 2026-03-06 | 16.50 | $16.20 | — |
| 2026-03-05 | 16.57 | $16.54 | — |
| 2026-03-04 | 16.57 | $16.67 | — |
| 2026-03-03 | 16.54 | $16.56 | — |
| 2026-03-02 | 16.53 | $16.79 | — |
| 2026-02-27 | 16.48 | $16.64 | — |
| 2026-02-26 | 16.44 | $16.70 | — |
| 2026-02-25 | 16.39 | $16.63 | — |
| 2026-02-24 | 16.35 | $16.46 | — |
| 2026-02-23 | 16.33 | $16.19 | — |
| 2026-02-20 | 16.37 | $16.56 | — |
| 2026-02-19 | 16.34 | $16.52 | — |
| 2026-02-18 | 16.31 | $16.46 | — |
| 2026-02-17 | 16.29 | $16.33 | — |
| 2026-02-13 | 16.29 | $16.34 | — |
| 2026-02-12 | 16.29 | $16.11 | — |
| 2026-02-11 | 16.34 | $16.50 | — |
| 2026-02-10 | 16.32 | $16.44 | — |
| 2026-02-09 | 16.31 | $16.45 | — |
| 2026-02-06 | 16.30 | $16.36 | — |
| 2026-02-05 | 16.30 | $15.82 | — |
| 2026-02-04 | 16.42 | $15.99 | — |
| 2026-02-03 | 16.52 | $16.08 | — |
| 2026-02-02 | 16.62 | $16.38 | — |
| 2026-01-30 | 16.68 | $16.27 | — |
| 2026-01-29 | 16.76 | $16.58 | — |
| 2026-01-28 | 16.80 | $16.80 | — |
| 2026-01-27 | 16.79 | $16.87 | — |
| 2026-01-26 | 16.77 | $16.82 | — |
| 2026-01-23 | 16.75 | $16.72 | — |
| 2026-01-22 | 16.75 | $16.82 | — |
| 2026-01-21 | 16.73 | $16.77 | — |
| 2026-01-20 | 16.72 | $16.51 | — |
| 2026-01-16 | 16.75 | $16.86 | — |
| 2026-01-15 | 16.72 | $16.86 | — |
| 2026-01-14 | 16.69 | $16.68 | — |
| 2026-01-13 | 16.69 | $16.85 | — |
| 2026-01-12 | 16.65 | $16.82 | — |
| 2026-01-09 | 16.61 | $16.73 | — |
| 2026-01-08 | 16.59 | $16.60 | — |
| 2026-01-07 | 16.59 | $16.80 | — |
| 2026-01-06 | 16.54 | $16.86 | — |
| 2026-01-05 | 16.48 | $16.52 | — |
| 2026-01-02 | 16.48 | $16.38 | — |
| 2025-12-31 | 16.50 | $16.29 | — |
| 2025-12-30 | 16.55 | $16.48 | — |
| 2025-12-29 | 16.57 | $16.56 | — |
| 2025-12-26 | 16.58 | $16.64 | — |
| 2025-12-24 | 16.57 | $16.63 | — |
| 2025-12-23 | 16.56 | $16.61 | — |
| 2025-12-22 | 16.55 | $16.69 | — |
| 2025-12-19 | 16.53 | $16.54 | — |
| 2025-12-18 | 16.53 | $16.41 | — |
| 2025-12-17 | 16.57 | $16.26 | — |
| 2025-12-16 | 16.64 | $16.50 | — |
| 2025-12-15 | 16.67 | $16.53 | — |
| 2025-12-12 | 16.70 | $16.61 | — |
| 2025-12-11 | 16.71 | $16.95 | — |
| 2025-12-10 | 16.66 | $16.84 | — |
| 2025-12-09 | 16.62 | $16.69 | — |
| 2025-12-08 | 16.61 | $16.80 | — |
| 2025-12-05 | 16.57 | $16.86 | — |
| 2025-12-04 | 16.52 | $16.83 | — |
| 2025-12-03 | 16.46 | $16.81 | — |
| 2025-12-02 | 16.40 | $16.65 | — |
| 2025-12-01 | 16.36 | $16.54 | — |
| 2025-11-28 | 16.34 | $16.67 | — |
| 2025-11-26 | 16.29 | $16.53 | — |
| 2025-11-25 | 16.26 | $16.47 | — |
| 2025-11-24 | 16.25 | $16.22 | — |
| 2025-11-21 | 16.28 | $16.03 | — |
| 2025-11-20 | 16.37 | $15.87 | — |
| 2025-11-19 | 16.50 | $16.26 | — |
| 2025-11-18 | 16.57 | $16.15 | — |
| 2025-11-17 | 16.67 | $16.19 | — |
| 2025-11-14 | 16.79 | $16.50 | — |
| 2025-11-13 | 16.85 | $16.57 | — |
| 2025-11-12 | 16.92 | $16.95 | — |
| 2025-11-11 | 16.91 | $16.96 | — |
| 2025-11-10 | 16.91 | $17.03 | — |
| 2025-11-07 | 16.88 | $16.82 | — |
| 2025-11-06 | 16.90 | $16.70 | — |
| 2025-11-05 | 16.94 | $16.75 | — |
| 2025-11-04 | 16.99 | $16.73 | — |
| 2025-11-03 | 17.04 | $17.00 | — |
| 2025-10-31 | 17.04 | $16.96 | — |
| 2025-10-30 | 17.06 | $16.85 | — |
| 2025-10-29 | 17.09 | $17.08 | — |
| 2025-10-28 | 17.09 | $17.25 | — |
| 2025-10-27 | 17.05 | $17.39 | — |
| 2025-10-24 | 16.97 | $17.22 | — |
| 2025-10-23 | 16.92 | $17.13 | — |
| 2025-10-22 | 16.87 | $16.88 | — |
| 2025-10-21 | 16.87 | $17.12 | — |
| 2025-10-20 | 16.82 | $17.00 | — |
| 2025-10-17 | 16.79 | $16.76 | — |
| 2025-10-16 | 16.81 | $16.77 | — |
| 2025-10-15 | 16.82 | $16.85 | — |
| 2025-10-14 | 16.82 | $16.81 | — |
| 2025-10-13 | 16.83 | $16.74 | — |
| 2025-10-10 | 16.86 | $16.46 | — |
| 2025-10-09 | 16.95 | $16.94 | — |
| 2025-10-08 | 16.95 | $17.05 | — |
| 2025-10-07 | 16.94 | $16.84 | — |
| 2025-10-06 | 16.96 | $16.99 | — |
| 2025-10-03 | 16.95 | $16.94 | — |
| 2025-10-02 | 16.96 | $17.01 | — |
| 2025-10-01 | 16.95 | $16.88 | — |
| 2025-09-30 | 16.97 | $16.93 | — |
| 2025-09-29 | 16.98 | $16.92 | — |
| 2025-09-26 | 16.99 | $16.87 | — |
| 2025-09-25 | 17.01 | $16.72 | — |
| 2025-09-24 | 17.08 | $16.85 | — |
| 2025-09-23 | 17.12 | $17.02 | — |
| 2025-09-22 | 17.13 | $17.17 | — |
| 2025-09-19 | 17.12 | $17.13 | — |
| 2025-09-18 | 17.11 | $17.18 | — |
| 2025-09-17 | 17.08 | $16.93 | — |
| 2025-09-16 | 17.11 | $17.00 | — |
| 2025-09-15 | 17.13 | $17.13 | — |
| 2025-09-12 | 17.12 | $17.03 | — |
| 2025-09-11 | 17.12 | $17.23 | — |
| 2025-09-10 | 17.09 | $17.03 | — |
| 2025-09-09 | 17.10 | $17.18 | — |
| 2025-09-08 | 17.07 | $17.22 | — |
| 2025-09-05 | 17.03 | $17.12 | — |
| 2025-09-04 | 17.00 | $17.04 | — |
| 2025-09-03 | 16.99 | $16.84 | — |
| 2025-09-02 | 17.01 | $16.88 | — |
| 2025-08-29 | 17.03 | $17.05 | — |
| 2025-08-28 | 17.02 | $17.18 | — |
| 2025-08-27 | 16.98 | $17.05 | — |
| 2025-08-26 | 16.95 | $16.97 | — |
| 2025-08-25 | 16.94 | $16.90 | — |
| 2025-08-22 | 16.95 | $17.06 | — |
| 2025-08-21 | 16.92 | $16.70 | — |
| 2025-08-20 | 16.96 | $16.77 | — |
| 2025-08-19 | 16.99 | $16.83 | — |
| 2025-08-18 | 17.01 | $16.85 | — |
| 2025-08-15 | 17.04 | $16.80 | — |
| 2025-08-14 | 17.07 | $16.80 | — |
| 2025-08-13 | 17.12 | $17.06 | — |
| 2025-08-12 | 17.11 | $16.93 | — |
| 2025-08-11 | 17.13 | $16.70 | — |
| 2025-08-08 | 17.20 | $16.85 | — |
| 2025-08-07 | 17.25 | $17.03 | — |
| 2025-08-06 | 17.26 | $17.07 | — |
| 2025-08-05 | 17.27 | $17.10 | — |
| 2025-08-04 | 17.27 | $17.38 | — |
| 2025-08-01 | 17.21 | $16.91 | — |
| 2025-07-31 | 17.24 | $17.09 | — |
| 2025-07-30 | 17.23 | $17.33 | — |
| 2025-07-29 | 17.17 | $17.29 | — |
| 2025-07-28 | 17.11 | $17.26 | — |
| 2025-07-25 | 17.04 | $17.26 | — |
| 2025-07-24 | 16.96 | $17.08 | — |
| 2025-07-23 | 16.90 | $17.04 | — |
| 2025-07-22 | 16.84 | $16.81 | — |
| 2025-07-21 | 16.81 | $16.74 | — |
| 2025-07-18 | 16.79 | $16.78 | — |
| 2025-07-17 | 16.77 | $16.76 | — |
| 2025-07-16 | 16.74 | $16.60 | — |
| 2025-07-15 | 16.73 | $16.55 | — |
| 2025-07-14 | 16.74 | $16.68 | — |
| 2025-07-11 | 16.71 | $16.60 | — |
| 2025-07-10 | 16.70 | $16.78 | — |
| 2025-07-09 | 16.65 | $16.76 | — |
| 2025-07-08 | 16.59 | $16.66 | — |
| 2025-07-07 | 16.54 | $16.64 | — |
| 2025-07-03 | 16.48 | $16.77 | — |
| 2025-07-02 | 16.39 | $16.53 | — |
| 2025-07-01 | 16.33 | $16.44 | — |
| 2025-06-30 | 16.27 | $16.41 | — |
| 2025-06-27 | 16.22 | $16.33 | — |
| 2025-06-26 | 16.17 | $16.24 | — |
| 2025-06-25 | 16.13 | $16.14 | — |
| 2025-06-24 | 16.10 | $16.21 | — |
| 2025-06-23 | 16.06 | $15.98 | — |
| 2025-06-20 | 16.05 | $15.84 | — |
| 2025-06-18 | 16.07 | $15.83 | — |
| 2025-06-17 | 16.10 | $15.81 | — |
| 2025-06-16 | 16.13 | $15.99 | — |
| 2025-06-13 | 16.13 | $15.80 | — |
| 2025-06-12 | 16.16 | $16.10 | — |
| 2025-06-11 | 16.14 | $16.12 | — |
| 2025-06-10 | 16.11 | $16.15 | — |
| 2025-06-09 | 16.06 | $16.04 | — |
| 2025-06-06 | 16.03 | $16.04 | — |
| 2025-06-05 | 15.99 | $15.98 | — |
| 2025-06-04 | 15.95 | $15.94 | — |
| 2025-06-03 | 15.92 | $15.90 | — |
| 2025-06-02 | 15.88 | $15.69 | — |
| 2025-05-30 | 15.89 | $15.70 | — |
| 2025-05-29 | 15.89 | $15.73 | — |
| 2025-05-28 | 15.88 | $15.67 | — |
| 2025-05-27 | 15.88 | $15.85 | — |
| 2025-05-23 | 15.84 | $15.52 | — |
| 2025-05-22 | 15.86 | $15.62 | — |
| 2025-05-21 | 15.86 | $15.63 | — |
| 2025-05-20 | 15.86 | $16.00 | — |
| 2025-05-19 | 15.77 | $16.07 | — |
| 2025-05-16 | 15.66 | $16.10 | — |
| 2025-05-15 | 15.51 | $15.96 | — |
| 2025-05-14 | 15.38 | $15.93 | — |
| 2025-05-13 | 15.22 | $15.96 | — |
| 2025-05-12 | 15.03 | $15.83 | — |
| 2025-05-09 | 14.84 | $15.19 | — |
| 2025-05-08 | 14.75 | $15.20 | — |
| 2025-05-07 | 14.64 | $14.84 | — |
| 2025-05-06 | 14.59 | $14.84 | — |
| 2025-05-05 | 14.53 | $15.04 | — |
| 2025-05-02 | 14.42 | $15.05 | — |
| 2025-05-01 | 14.29 | $14.76 | — |
| 2025-04-30 | 14.20 | $14.61 | — |
| 2025-04-29 | 14.13 | $14.66 | — |
| 2025-04-28 | 14.04 | $14.57 | — |
| 2025-04-25 | 13.95 | $14.60 | — |
| 2025-04-24 | 13.85 | $14.59 | — |
| 2025-04-23 | 13.73 | $14.21 | — |
| 2025-04-22 | 13.68 | $13.93 | — |
| 2025-04-21 | 13.67 | $13.57 | — |
| 2025-04-17 | 13.75 | $13.95 | — |
| 2025-04-16 | 13.76 | $13.90 | — |
| 2025-04-15 | 13.79 | $14.11 | — |
| 2025-04-14 | 13.78 | $14.13 | — |
| 2025-04-11 | 13.77 | $13.99 | — |
| 2025-04-10 | 13.79 | $13.75 | — |
| 2025-04-09 | 13.87 | $14.35 | — |
| 2025-04-08 | 13.83 | $12.98 | — |
| 2025-04-07 | 14.08 | $13.33 | — |
| 2025-04-04 | 14.30 | $13.31 | — |
| 2025-04-03 | 14.57 | $13.98 | — |
| 2025-04-02 | 14.73 | $14.94 | — |
| 2025-04-01 | 14.73 | $14.74 | — |
| 2025-03-31 | 14.77 | $14.69 | — |
| 2025-03-28 | 14.82 | $14.69 | — |
| 2025-03-27 | 14.89 | $14.99 | — |
| 2025-03-26 | 14.90 | $15.11 | — |
| 2025-03-25 | 14.90 | $15.34 | — |
| 2025-03-24 | 14.84 | $15.37 | — |
| 2025-03-21 | 14.78 | $14.98 | — |
| 2025-03-20 | 14.79 | $15.00 | — |
| 2025-03-19 | 14.80 | $15.10 | — |
| 2025-03-18 | 14.79 | $14.93 | — |
| 2025-03-17 | 14.82 | $15.09 | — |
| 2025-03-14 | 14.82 | $14.84 | — |
| 2025-03-13 | 14.88 | $14.49 | — |
| 2025-03-12 | 15.03 | $14.76 | — |
| 2025-03-11 | 15.15 | $14.75 | — |
| 2025-03-10 | 15.29 | $14.90 | — |
| 2025-03-07 | 15.42 | $15.28 | — |
| 2025-03-06 | 15.50 | $15.20 | — |
| 2025-03-05 | 15.61 | $15.52 | — |
| 2025-03-04 | 15.67 | $15.30 | — |
| 2025-03-03 | 15.79 | $15.42 | — |
| 2025-02-28 | 15.91 | $15.76 | — |
| 2025-02-27 | 15.98 | $15.58 | — |
| 2025-02-26 | 16.09 | $15.91 | — |
| 2025-02-25 | 16.16 | $15.81 | — |
| 2025-02-24 | 16.26 | $15.87 | — |
| 2025-02-21 | 16.36 | $15.87 | — |
| 2025-02-20 | 16.48 | $16.27 | — |
| 2025-02-19 | 16.54 | $16.42 | — |
| 2025-02-18 | 16.57 | $16.49 | — |
| 2025-02-14 | 16.60 | $16.42 | — |
| 2025-02-13 | 16.64 | $16.49 | — |
| 2025-02-12 | 16.68 | $16.55 | — |
| 2025-02-11 | 16.71 | $16.64 | — |
| 2025-02-10 | 16.73 | $16.77 | — |
| 2025-02-07 | 16.72 | $16.73 | — |
| 2025-02-06 | 16.73 | $16.79 | — |
| 2025-02-05 | 16.71 | $16.82 | — |
| 2025-02-04 | 16.69 | $16.65 | — |
| 2025-02-03 | 16.71 | $16.63 | — |
| 2025-01-31 | 16.73 | $16.76 | — |
| 2025-01-30 | 16.72 | $16.88 | — |
| 2025-01-29 | 16.69 | $16.75 | — |
| 2025-01-28 | 16.68 | $16.86 | — |
| 2025-01-27 | 16.65 | $16.76 | — |
| 2025-01-24 | 16.64 | $17.02 | — |
| 2025-01-23 | 16.56 | $17.09 | — |
| 2025-01-22 | 16.47 | $17.06 | — |
| 2025-01-21 | 16.36 | $17.05 | — |
| 2025-01-17 | 16.24 | $16.73 | — |
| 2025-01-16 | 16.17 | $16.60 | — |
| 2025-01-15 | 16.12 | $16.46 | — |
| 2025-01-14 | 16.09 | $16.26 | — |
| 2025-01-13 | 16.10 | $16.15 | — |
| 2025-01-10 | 16.14 | $16.17 | — |
| 2025-01-08 | 16.18 | $16.40 | — |
| 2025-01-07 | 16.18 | $16.33 | — |
| 2025-01-06 | 16.20 | $16.46 | — |
| 2025-01-03 | 16.20 | $16.33 | — |
| 2025-01-02 | 16.23 | $16.03 | — |
| 2024-12-31 | 16.33 | $16.06 | — |
| 2024-12-30 | 16.44 | $16.12 | — |
| 2024-12-27 | 16.56 | $16.31 | — |
| 2024-12-26 | 16.67 | $16.48 | — |
| 2024-12-24 | 16.75 | $16.47 | — |
| 2024-12-23 | 16.86 | $16.37 | — |
| 2024-12-20 | 17.00 | $16.36 | — |
| 2024-12-19 | 17.17 | $16.19 | — |
| 2024-12-18 | 17.41 | $16.27 | — |
| 2024-12-17 | 17.66 | $16.92 | — |
| 2024-12-16 | 17.83 | $17.03 | — |
| 2024-12-13 | 17.99 | $16.98 | — |
| 2024-12-12 | 18.19 | $18.04 | — |
| 2024-12-11 | 18.20 | $18.11 | — |
| 2024-12-10 | 18.19 | $17.94 | — |
| 2024-12-09 | 18.22 | $18.16 | — |
| 2024-12-06 | 18.21 | $18.19 | — |
| 2024-12-05 | 18.18 | $18.08 | — |
| 2024-12-04 | 18.17 | $18.39 | — |
| 2024-12-03 | 18.10 | $18.24 | — |
| 2024-12-02 | 18.04 | $18.22 | — |
| 2024-11-29 | 17.98 | $18.16 | — |
| 2024-11-27 | 17.91 | $18.11 | — |
| 2024-11-26 | 17.85 | $18.18 | — |
| 2024-11-25 | 17.76 | $18.33 | — |
| 2024-11-22 | 17.62 | $18.02 | — |
| 2024-11-21 | 17.53 | $17.70 | — |
| 2024-11-20 | 17.49 | $17.41 | — |
| 2024-11-19 | 17.50 | $17.25 | — |
| 2024-11-18 | 17.55 | $17.22 | — |
| 2024-11-15 | 17.61 | $17.16 | — |
| 2024-11-14 | 17.69 | $17.57 | — |
| 2024-11-13 | 17.70 | $17.78 | — |
| 2024-11-12 | 17.66 | $17.84 | — |
| 2024-11-11 | 17.61 | $17.95 | — |
| 2024-11-08 | 17.52 | $17.91 | — |
| 2024-11-07 | 17.43 | $17.92 | — |
| 2024-11-06 | 17.32 | $17.77 | — |
| 2024-11-05 | 17.23 | $17.31 | — |
| 2024-11-04 | 17.21 | $17.11 | — |
| 2024-11-01 | 17.24 | $17.03 | — |
| 2024-10-31 | 17.29 | $16.93 | — |
| 2024-10-30 | 17.37 | $17.35 | — |
| 2024-10-29 | 17.37 | $17.37 | — |
| 2024-10-28 | 17.36 | $17.21 | — |
| 2024-10-25 | 17.39 | $17.17 | — |
| 2024-10-24 | 17.43 | $17.10 | — |
| 2024-10-23 | 17.50 | $17.09 | — |
| 2024-10-22 | 17.57 | $17.27 | — |
| 2024-10-21 | 17.62 | $17.42 | — |
| 2024-10-18 | 17.64 | $17.57 | — |
| 2024-10-17 | 17.64 | $17.48 | — |
| 2024-10-16 | 17.65 | $17.53 | — |
| 2024-10-15 | 17.65 | $17.55 | — |
| 2024-10-14 | 17.65 | $17.78 | — |
| 2024-10-11 | 17.59 | $17.70 | — |
| 2024-10-10 | 17.54 | $17.50 | — |
| 2024-10-09 | 17.53 | $17.59 | — |
| 2024-10-08 | 17.50 | $17.46 | — |
| 2024-10-07 | 17.48 | $17.33 | — |
| 2024-10-04 | 17.49 | $17.44 | — |
| 2024-10-03 | 17.47 | $17.28 | — |
| 2024-10-02 | 17.49 | $17.43 | — |
| 2024-10-01 | 17.47 | $17.36 | — |
| 2024-09-30 | 17.47 | $17.58 | — |
| 2024-09-27 | 17.41 | $17.54 | — |
| 2024-09-26 | 17.36 | $17.56 | — |
| 2024-09-25 | 17.29 | $17.33 | — |
| 2024-09-24 | 17.26 | $17.49 | — |
| 2024-09-23 | 17.18 | $17.42 | — |
| 2024-09-20 | 17.11 | $17.36 | — |
| 2024-09-19 | 17.04 | $17.54 | — |
| 2024-09-18 | 16.92 | $17.14 | — |
| 2024-09-17 | 16.86 | $17.11 | — |
| 2024-09-16 | 16.80 | $17.08 | — |
| 2024-09-13 | 16.73 | $17.01 | — |
| 2024-09-12 | 16.67 | $16.83 | — |
| 2024-09-11 | 16.64 | $16.76 | — |
| 2024-09-10 | 16.62 | $16.61 | — |
| 2024-09-09 | 16.62 | $16.50 | — |
| 2024-09-06 | 16.65 | $16.29 | — |
| 2024-09-05 | 16.73 | $16.51 | — |
| 2024-09-04 | 16.77 | $16.62 | — |
| 2024-09-03 | 16.80 | $16.58 | — |
| 2024-08-30 | 16.84 | $17.08 | — |
| 2024-08-29 | 16.79 | $16.95 | — |
| 2024-08-28 | 16.75 | $16.80 | — |
| 2024-08-27 | 16.73 | $16.93 | — |
| 2024-08-26 | 16.69 | $16.92 | — |
| 2024-08-23 | 16.64 | $17.03 | — |
| 2024-08-22 | 16.56 | $16.78 | — |
| 2024-08-21 | 16.52 | $16.99 | — |
| 2024-08-20 | 16.42 | $16.74 | — |
| 2024-08-19 | 16.37 | $16.89 | — |
| 2024-08-16 | 16.28 | $16.76 | — |
| 2024-08-15 | 16.20 | $16.77 | — |
| 2024-08-14 | 16.11 | $16.36 | — |
| 2024-08-13 | 16.09 | $16.42 | — |
| 2024-08-12 | 16.06 | $16.12 | — |
| 2024-08-09 | 16.09 | $16.19 | — |
| 2024-08-08 | 16.11 | $16.17 | — |
| 2024-08-07 | 16.13 | $15.64 | — |
| 2024-08-06 | 16.28 | $15.91 | — |
| 2024-08-05 | 16.40 | $15.73 | — |
| 2024-08-02 | 16.57 | $16.00 | — |
| 2024-08-01 | 16.72 | $16.47 | — |
| 2024-07-31 | 16.79 | $16.88 | — |
| 2024-07-30 | 16.79 | $16.68 | — |
| 2024-07-29 | 16.83 | $16.67 | — |
| 2024-07-26 | 16.89 | $16.63 | — |
| 2024-07-25 | 16.96 | $16.58 | — |
| 2024-07-24 | 17.05 | $16.64 | — |
| 2024-07-23 | 17.14 | $17.10 | — |
| 2024-07-22 | 17.15 | $17.17 | — |
| 2024-07-19 | 17.15 | $16.92 | — |
| 2024-07-18 | 17.21 | $17.10 | — |
| 2024-07-17 | 17.23 | $17.27 | — |
| 2024-07-16 | 17.22 | $17.69 | — |
| 2024-07-15 | 17.12 | $17.33 | — |
| 2024-07-12 | 17.08 | $17.36 | — |
| 2024-07-11 | 17.03 | $17.21 | — |
| 2024-07-10 | 17.01 | $17.06 | — |
| 2024-07-09 | 17.01 | $16.98 | — |
| 2024-07-08 | 17.03 | $17.09 | — |
| 2024-07-05 | 17.03 | $17.07 | — |
| 2024-07-03 | 17.03 | $17.03 | — |
| 2024-07-02 | 17.05 | $16.97 | — |
| 2024-07-01 | 17.08 | $16.90 | — |
| 2024-06-28 | 17.13 | $17.01 | — |
| 2024-06-27 | 17.17 | $17.06 | — |
| 2024-06-26 | 17.20 | $17.06 | — |
| 2024-06-25 | 17.24 | $17.10 | — |
| 2024-06-24 | 17.28 | $17.13 | — |
| 2024-06-21 | 17.31 | $17.30 | — |
| 2024-06-20 | 17.32 | $17.28 | — |
| 2024-06-18 | 17.33 | $17.43 | — |
| 2024-06-17 | 17.32 | $17.34 | — |
| 2024-06-14 | 17.32 | $17.24 | — |
| 2024-06-13 | 17.34 | $17.38 | — |
| 2024-06-12 | 17.33 | $17.57 | — |
| 2024-06-11 | 17.28 | $17.28 | — |
| 2024-06-10 | 17.29 | $17.24 | — |
| 2024-06-07 | 17.31 | $17.14 | — |
| 2024-06-06 | 17.35 | $17.23 | — |
| 2024-06-05 | 17.38 | $17.32 | — |
| 2024-06-04 | 17.40 | $17.00 | — |
| 2024-06-03 | 17.48 | $17.07 | — |
| 2024-05-31 | 17.57 | $17.24 | — |
| 2024-05-30 | 17.63 | $17.27 | — |
| 2024-05-29 | 17.70 | $17.44 | — |
| 2024-05-28 | 17.74 | $17.61 | — |
| 2024-05-24 | 17.75 | $17.71 | — |
| 2024-05-23 | 17.73 | $17.55 | — |
| 2024-05-22 | 17.75 | $17.81 | — |
| 2024-05-21 | 17.72 | $17.84 | — |
| 2024-05-20 | 17.68 | $17.93 | — |
| 2024-05-17 | 17.60 | $17.82 | — |
| 2024-05-16 | 17.54 | $17.79 | — |
| 2024-05-15 | 17.48 | $17.93 | — |
| 2024-05-14 | 17.37 | $17.62 | — |
| 2024-05-13 | 17.31 | $17.42 | — |
| 2024-05-10 | 17.29 | $17.51 | — |
| 2024-05-09 | 17.24 | $17.51 | — |
| 2024-05-08 | 17.18 | $17.33 | — |
| 2024-05-07 | 17.15 | $17.55 | — |
| 2024-05-06 | 17.07 | $17.56 | — |
| 2024-05-03 | 16.98 | $17.34 | — |
| 2024-05-02 | 16.92 | $17.17 | — |
| 2024-05-01 | 16.88 | $16.90 | — |
| 2024-04-30 | 16.90 | $16.87 | — |
| 2024-04-29 | 16.93 | $17.19 | — |
| 2024-04-26 | 16.90 | $17.14 | — |
| 2024-04-25 | 16.87 | $17.00 | — |
| 2024-04-24 | 16.87 | $16.99 | — |
| 2024-04-23 | 16.88 | $16.89 | — |
| 2024-04-22 | 16.90 | $16.57 | — |
| 2024-04-19 | 17.01 | $16.43 | — |
| 2024-04-18 | 17.15 | $16.64 | — |
| 2024-04-17 | 17.28 | $16.74 | — |
| 2024-04-16 | 17.41 | $16.92 | — |
| 2024-04-15 | 17.52 | $16.96 | — |
| 2024-04-12 | 17.64 | $17.24 | — |
| 2024-04-11 | 17.72 | $17.56 | — |
| 2024-04-10 | 17.75 | $17.45 | — |
| 2024-04-09 | 17.80 | $17.82 | — |
| 2024-04-08 | 17.78 | $17.69 | — |
| 2024-04-05 | 17.79 | $17.62 | — |
| 2024-04-04 | 17.81 | $17.42 | — |
| 2024-04-03 | 17.87 | $17.60 | — |
| 2024-04-02 | 17.91 | $17.56 | — |
| 2024-04-01 | 17.96 | $17.85 | — |
| 2024-03-28 | 17.96 | $18.00 | — |
| 2024-03-27 | 17.92 | $17.95 | — |
| 2024-03-26 | 17.89 | $17.79 | — |
| 2024-03-25 | 17.88 | $17.80 | — |
| 2024-03-22 | 17.87 | $17.89 | — |
| 2024-03-21 | 17.84 | $18.02 | — |
| 2024-03-20 | 17.77 | $17.84 | — |
| 2024-03-19 | 17.73 | $17.65 | — |
| 2024-03-18 | 17.72 | $17.56 | — |
| 2024-03-15 | 17.73 | $17.50 | — |
| 2024-03-14 | 17.75 | $17.52 | — |
| 2024-03-13 | 17.77 | $17.67 | — |
| 2024-03-12 | 17.75 | $17.71 | — |
| 2024-03-11 | 17.73 | $17.57 | — |
| 2024-03-08 | 17.73 | $17.71 | — |
| 2024-03-07 | 17.69 | $17.90 | — |
| 2024-03-06 | 17.61 | $17.66 | — |
| 2024-03-05 | 17.56 | $17.39 | — |
| 2024-03-04 | 17.56 | $17.71 | — |
| 2024-03-01 | 17.50 | $17.67 | — |
| 2024-02-29 | 17.42 | $17.48 | — |
| 2024-02-28 | 17.38 | $17.39 | — |
| 2024-02-27 | 17.35 | $17.38 | — |
| 2024-02-26 | 17.31 | $17.34 | — |
| 2024-02-23 | 17.27 | $17.33 | — |
| 2024-02-22 | 17.22 | $17.32 | — |
| 2024-02-21 | 17.17 | $16.99 | — |
| 2024-02-20 | 17.18 | $17.08 | — |
| 2024-02-16 | 17.17 | $17.21 | — |
| 2024-02-15 | 17.12 | $17.27 | — |
| 2024-02-14 | 17.06 | $17.19 | — |
| 2024-02-13 | 17.00 | $16.86 | — |
| 2024-02-12 | 17.00 | $17.20 | — |
| 2024-02-09 | 16.93 | $17.22 | — |
| 2024-02-08 | 16.84 | $17.16 | — |
| 2024-02-07 | 16.74 | $16.99 | — |
| 2024-02-06 | 16.67 | $16.80 | — |
| 2024-02-05 | 16.62 | $16.60 | — |
| 2024-02-02 | 16.61 | $16.69 | — |
| 2024-02-01 | 16.58 | $16.56 | — |
| 2024-01-31 | 16.56 | $16.32 | — |
| 2024-01-30 | 16.60 | $16.61 | — |
| 2024-01-29 | 16.57 | $16.71 | — |
| 2024-01-26 | 16.53 | $16.46 | — |
| 2024-01-25 | 16.52 | $16.54 | — |
| 2024-01-24 | 16.50 | $16.50 | — |
| 2024-01-23 | 16.48 | $16.67 | — |
| 2024-01-22 | 16.42 | $16.71 | — |
| 2024-01-19 | 16.34 | $16.48 | — |
| 2024-01-18 | 16.30 | $16.30 | — |
| 2024-01-17 | 16.29 | $16.00 | — |
| 2024-01-16 | 16.33 | $16.14 | — |
| 2024-01-12 | 16.36 | $16.24 | — |
| 2024-01-11 | 16.37 | $16.31 | — |
| 2024-01-10 | 16.36 | $16.30 | — |
| 2024-01-09 | 16.35 | $16.16 | — |
| 2024-01-08 | 16.37 | $16.17 | — |
| 2024-01-05 | 16.39 | $15.80 | — |
| 2024-01-04 | 16.50 | $15.78 | — |
| 2024-01-03 | 16.62 | $15.80 | — |
| 2024-01-02 | 16.75 | $16.28 | — |
| 2023-12-29 | 16.80 | $16.60 | — |
| 2023-12-28 | 16.79 | $16.73 | — |
| 2023-12-27 | 16.74 | $16.73 | — |
| 2023-12-26 | 16.69 | $16.72 | — |
| 2023-12-22 | 16.63 | $16.60 | — |
| 2023-12-21 | 16.58 | $16.58 | — |
| 2023-12-20 | 16.52 | $16.29 | — |
| 2023-12-19 | 16.52 | $16.61 | — |
| 2023-12-18 | 16.44 | $16.46 | — |
| 2023-12-15 | 16.38 | $16.44 | — |
| 2023-12-14 | 16.31 | $16.91 | — |
| 2023-12-13 | 16.12 | $16.56 | — |
| 2023-12-12 | 15.98 | $16.18 | — |
| 2023-12-11 | 15.89 | $16.08 | — |
| 2023-12-08 | 15.81 | $15.85 | — |
| 2023-12-07 | 15.76 | $15.79 | — |
| 2023-12-06 | 15.72 | $15.70 | — |
| 2023-12-05 | 15.68 | $15.70 | — |
| 2023-12-04 | 15.64 | $15.87 | — |
| 2023-12-01 | 15.55 | $15.90 | — |
| 2023-11-30 | 15.44 | $15.60 | — |
| 2023-11-29 | 15.37 | $15.56 | — |
| 2023-11-28 | 15.30 | $15.38 | — |
| 2023-11-27 | 15.25 | $15.47 | — |
| 2023-11-24 | 15.17 | $15.49 | — |
| 2023-11-22 | 15.08 | $15.42 | — |
| 2023-11-21 | 14.99 | $15.34 | — |
| 2023-11-20 | 14.89 | $15.39 | — |
| 2023-11-17 | 14.77 | $15.21 | — |
| 2023-11-16 | 14.67 | $15.15 | — |
| 2023-11-15 | 14.57 | $15.20 | — |
| 2023-11-14 | 14.43 | $15.12 | — |
| 2023-11-13 | 14.30 | $14.57 | — |
| 2023-11-10 | 14.25 | $14.58 | — |
| 2023-11-09 | 14.20 | $14.36 | — |
| 2023-11-08 | 14.19 | $14.55 | — |
| 2023-11-07 | 14.14 | $14.56 | — |
| 2023-11-06 | 14.08 | $14.49 | — |
| 2023-11-03 | 14.03 | $14.61 | — |
| 2023-11-02 | 13.94 | $14.32 | — |
| 2023-11-01 | 13.90 | $13.98 | — |
| 2023-10-31 | 13.93 | $13.99 | — |
| 2023-10-30 | 13.97 | $13.75 | — |
| 2023-10-27 | 14.06 | $13.71 | — |
| 2023-10-26 | 14.18 | $13.75 | — |
| 2023-10-25 | 14.32 | $13.92 | — |
| 2023-10-24 | 14.44 | $14.32 | — |
| 2023-10-23 | 14.50 | $14.24 | — |
| 2023-10-20 | 14.59 | $14.27 | — |
| 2023-10-19 | 14.68 | $14.44 | — |
| 2023-10-18 | 14.76 | $14.67 | — |
| 2023-10-17 | 14.80 | $14.98 | — |
| 2023-10-16 | 14.78 | $14.97 | — |
| 2023-10-13 | 14.77 | $14.73 | — |
| 2023-10-12 | 14.80 | $14.88 | — |
| 2023-10-11 | 14.81 | $15.15 | — |
| 2023-10-10 | 14.76 | $15.16 | — |
| 2023-10-09 | 14.71 | $15.00 | — |
| 2023-10-06 | 14.69 | $14.92 | — |
| 2023-10-05 | 14.67 | $14.63 | — |
| 2023-10-04 | 14.72 | $14.71 | — |
| 2023-10-03 | 14.77 | $14.58 | — |
| 2023-10-02 | 14.85 | $14.86 | — |
| 2023-09-29 | 14.88 | $14.97 | — |
| 2023-09-28 | 14.90 | $14.98 | — |
| 2023-09-27 | 14.92 | $14.79 | — |
| 2023-09-26 | 14.99 | $14.70 | — |
| 2023-09-25 | 15.09 | $14.88 | — |
| 2023-09-22 | 15.17 | $14.86 | — |
| 2023-09-21 | 15.27 | $14.85 | — |
| 2023-09-20 | 15.38 | $15.21 | — |
| 2023-09-19 | 15.44 | $15.30 | — |
| 2023-09-18 | 15.50 | $15.31 | — |
| 2023-09-15 | 15.56 | $15.33 | — |
| 2023-09-14 | 15.62 | $15.57 | — |
| 2023-09-13 | 15.65 | $15.47 | — |
| 2023-09-12 | 15.71 | $15.57 | — |
| 2023-09-11 | 15.75 | $15.73 | — |
| 2023-09-08 | 15.76 | $15.68 | — |
| 2023-09-07 | 15.80 | $15.83 | — |
| 2023-09-06 | 15.80 | $16.01 | — |
| 2023-09-05 | 15.77 | $16.00 | — |
| 2023-09-01 | 15.73 | $16.14 | — |
| 2023-08-31 | 15.66 | $16.03 | — |
| 2023-08-30 | 15.61 | $16.01 | — |
| 2023-08-29 | 15.55 | $15.90 | — |
| 2023-08-28 | 15.50 | $15.61 | — |
| 2023-08-25 | 15.51 | $15.51 | — |
| 2023-08-24 | 15.55 | $15.35 | — |
| 2023-08-23 | 15.62 | $15.67 | — |
| 2023-08-22 | 15.65 | $15.51 | — |
| 2023-08-21 | 15.71 | $15.51 | — |
| 2023-08-18 | 15.78 | $15.38 | — |
| 2023-08-17 | 15.90 | $15.41 | — |
| 2023-08-16 | 16.02 | $15.64 | — |
| 2023-08-15 | 16.12 | $15.83 | — |
| 2023-08-14 | 16.20 | $16.02 | — |
| 2023-08-11 | 16.25 | $15.85 | — |
| 2023-08-10 | 16.35 | $15.96 | — |
| 2023-08-09 | 16.43 | $15.99 | — |
| 2023-08-08 | 16.53 | $16.10 | — |
| 2023-08-07 | 16.61 | $16.30 | — |
| 2023-08-04 | 16.67 | $16.18 | — |
| 2023-08-03 | 16.76 | $16.22 | — |
| 2023-08-02 | 16.86 | $16.34 | — |
| 2023-08-01 | 16.95 | $16.79 | — |
| 2023-07-31 | 16.95 | $16.84 | — |
| 2023-07-28 | 16.94 | $16.78 | — |
| 2023-07-27 | 16.94 | $16.55 | — |
| 2023-07-26 | 16.99 | $16.82 | — |
| 2023-07-25 | 16.99 | $16.86 | — |
| 2023-07-24 | 16.98 | $16.76 | — |
| 2023-07-21 | 16.99 | $16.85 | — |
| 2023-07-20 | 16.97 | $16.79 | — |
| 2023-07-19 | 16.96 | $17.09 | — |
| 2023-07-18 | 16.89 | $17.10 | — |
| 2023-07-17 | 16.80 | $17.03 | — |
| 2023-07-14 | 16.71 | $16.84 | — |
| 2023-07-13 | 16.64 | $16.91 | — |
| 2023-07-12 | 16.54 | $16.76 | — |
| 2023-07-11 | 16.46 | $16.61 | — |
| 2023-07-10 | 16.39 | $16.42 | — |
| 2023-07-07 | 16.35 | $16.12 | — |
| 2023-07-06 | 16.37 | $16.16 | — |
| 2023-07-05 | 16.38 | $16.32 | — |
| 2023-07-03 | 16.36 | $16.45 | — |
| 2023-06-30 | 16.30 | $16.52 | — |
| 2023-06-29 | 16.22 | $16.35 | — |
| 2023-06-28 | 16.16 | $16.26 | — |
| 2023-06-27 | 16.10 | $16.21 | — |
| 2023-06-26 | 16.05 | $15.91 | — |
| 2023-06-23 | 16.05 | $15.86 | — |
| 2023-06-22 | 16.05 | $15.97 | — |
| 2023-06-21 | 16.04 | $15.95 | — |
| 2023-06-20 | 16.02 | $16.03 | — |
| 2023-06-16 | 15.98 | $16.11 | — |
| 2023-06-15 | 15.92 | $16.17 | — |
| 2023-06-14 | 15.83 | $16.02 | — |
| 2023-06-13 | 15.76 | $16.03 | — |
| 2023-06-12 | 15.67 | $15.87 | — |
| 2023-06-09 | 15.61 | $15.64 | — |
| 2023-06-08 | 15.57 | $15.70 | — |
| 2023-06-07 | 15.52 | $15.65 | — |
| 2023-06-06 | 15.47 | $15.70 | — |
| 2023-06-05 | 15.41 | $15.60 | — |
| 2023-06-02 | 15.35 | $15.66 | — |
| 2023-06-01 | 15.26 | $15.45 | — |
| 2023-05-31 | 15.21 | $15.29 | — |
| 2023-05-30 | 15.19 | $15.49 | — |
| 2023-05-26 | 15.11 | $15.49 | — |
| 2023-05-25 | 15.03 | $15.08 | — |
| 2023-05-24 | 15.01 | $14.88 | — |
| 2023-05-23 | 15.04 | $15.00 | — |
| 2023-05-22 | 15.04 | $15.33 | — |
| 2023-05-19 | 14.98 | $15.16 | — |
| 2023-05-18 | 14.94 | $15.25 | — |
| 2023-05-17 | 14.87 | $14.99 | — |
| 2023-05-16 | 14.85 | $14.79 | — |
| 2023-05-15 | 14.87 | $14.97 | — |
| 2023-05-12 | 14.86 | $14.78 | — |
| 2023-05-11 | 14.88 | $14.81 | — |
| 2023-05-10 | 14.90 | $14.90 | — |
| 2023-05-09 | 14.91 | $14.80 | — |
| 2023-05-08 | 14.94 | $14.87 | — |
| 2023-05-05 | 14.95 | $14.88 | — |
| 2023-05-04 | 14.97 | $14.73 | — |
| 2023-05-03 | 15.02 | $14.86 | — |
| 2023-05-02 | 15.06 | $14.85 | — |
| 2023-05-01 | 15.10 | $15.08 | — |
| 2023-04-28 | 15.10 | $15.05 | — |
| 2023-04-27 | 15.10 | $15.01 | — |
| 2023-04-26 | 15.12 | $14.79 | — |
| 2023-04-25 | 15.18 | $14.87 | — |
| 2023-04-24 | 15.24 | $15.25 | — |
| 2023-04-21 | 15.22 | $15.20 | — |
| 2023-04-20 | 15.21 | $15.16 | — |
| 2023-04-19 | 15.21 | $15.24 | — |
| 2023-04-18 | 15.19 | $15.27 | — |
| 2023-04-17 | 15.16 | $15.25 | — |
| 2023-04-14 | 15.12 | $15.20 | — |
| 2023-04-13 | 15.10 | $15.25 | — |
| 2023-04-12 | 15.05 | $15.05 | — |
| 2023-04-11 | 15.04 | $15.11 | — |
| 2023-04-10 | 15.02 | $15.04 | — |
| 2023-04-06 | 15.01 | $14.87 | — |
| 2023-04-05 | 15.03 | $14.88 | — |
| 2023-04-04 | 15.05 | $15.13 | — |
| 2023-04-03 | 15.02 | $15.29 | — |
| 2023-03-31 | 14.96 | $15.35 | — |
| 2023-03-30 | 14.87 | $15.12 | — |
| 2023-03-29 | 14.81 | $15.03 | — |
| 2023-03-28 | 14.76 | $14.80 | — |
| 2023-03-27 | 14.76 | $14.87 | — |
| 2023-03-24 | 14.73 | $14.81 | — |
| 2023-03-23 | 14.72 | $14.80 | — |
| 2023-03-22 | 14.71 | $14.70 | — |
| 2023-03-21 | 14.72 | $14.98 | — |
| 2023-03-20 | 14.67 | $14.73 | — |
| 2023-03-17 | 14.66 | $14.64 | — |
| 2023-03-16 | 14.67 | $14.80 | — |
| 2023-03-15 | 14.66 | $14.48 | — |
| 2023-03-14 | 14.70 | $14.64 | — |
| 2023-03-13 | 14.72 | $14.33 | — |
| 2023-03-10 | 14.81 | $14.27 | — |
| 2023-03-09 | 14.93 | $14.65 | — |
| 2023-03-08 | 14.99 | $14.89 | — |
| 2023-03-07 | 15.00 | $14.82 | — |
| 2023-03-06 | 15.04 | $14.96 | — |
| 2023-03-03 | 15.04 | $15.14 | — |
| 2023-03-02 | 15.01 | $14.89 | — |
| 2023-03-01 | 15.03 | $14.68 | — |
| 2023-02-28 | 15.09 | $14.80 | — |
| 2023-02-27 | 15.14 | $14.81 | — |
| 2023-02-24 | 15.19 | $14.72 | — |
| 2023-02-23 | 15.27 | $14.94 | — |
| 2023-02-22 | 15.31 | $14.81 | — |
| 2023-02-21 | 15.39 | $14.87 | — |
| 2023-02-17 | 15.46 | $15.29 | — |
| 2023-02-16 | 15.46 | $15.42 | — |
| 2023-02-15 | 15.42 | $15.61 | — |
| 2023-02-14 | 15.34 | $15.35 | — |
| 2023-02-13 | 15.29 | $15.22 | — |
| 2023-02-10 | 15.27 | $15.02 | — |
| 2023-02-09 | 15.28 | $15.13 | — |
| 2023-02-08 | 15.26 | $15.19 | — |
| 2023-02-07 | 15.23 | $15.42 | — |
| 2023-02-06 | 15.14 | $15.19 | — |
| 2023-02-03 | 15.09 | $15.36 | — |
| 2023-02-02 | 14.99 | $15.65 | — |
| 2023-02-01 | 14.80 | $15.28 | — |
| 2023-01-31 | 14.67 | $14.87 | — |
| 2023-01-30 | 14.60 | $14.57 | — |
| 2023-01-27 | 14.58 | $14.82 | — |
| 2023-01-26 | 14.50 | $14.76 | — |
| 2023-01-25 | 14.42 | $14.58 | — |
| 2023-01-24 | 14.37 | $14.61 | — |
| 2023-01-23 | 14.30 | $14.69 | — |
| 2023-01-20 | 14.20 | $14.38 | — |
| 2023-01-19 | 14.15 | $14.07 | — |
| 2023-01-18 | 14.16 | $14.28 | — |
| 2023-01-17 | 14.12 | $14.43 | — |
| 2023-01-13 | 14.04 | $14.40 | — |
| 2023-01-12 | 13.96 | $14.32 | — |
| 2023-01-11 | 13.88 | $14.33 | — |
| 2023-01-10 | 13.79 | $14.12 | — |
| 2023-01-09 | 13.72 | $13.94 | — |
| 2023-01-06 | 13.69 | $13.82 | — |
| 2023-01-05 | 13.67 | $13.52 | — |
| 2023-01-04 | 13.72 | $13.79 | — |
| 2023-01-03 | 13.72 | $13.66 | — |
| 2022-12-30 | 13.74 | $13.70 | — |
| 2022-12-29 | 13.76 | $13.76 | — |
| 2022-12-28 | 13.77 | $13.41 | — |
| 2022-12-27 | 13.86 | $13.54 | — |
| 2022-12-23 | 13.94 | $13.64 | — |
| 2022-12-22 | 14.00 | $13.65 | — |
| 2022-12-21 | 14.08 | $13.88 | — |
| 2022-12-20 | 14.12 | $13.68 | — |
| 2022-12-19 | 14.20 | $13.67 | — |
| 2022-12-16 | 14.31 | $13.86 | — |
| 2022-12-15 | 14.38 | $14.01 | — |
| 2022-12-14 | 14.44 | $14.50 | — |
| 2022-12-13 | 14.41 | $14.57 | — |
| 2022-12-12 | 14.35 | $14.37 | — |
| 2022-12-09 | 14.32 | $14.09 | — |
| 2022-12-08 | 14.34 | $14.22 | — |
| 2022-12-07 | 14.35 | $14.00 | — |
| 2022-12-06 | 14.39 | $14.00 | — |
| 2022-12-05 | 14.45 | $14.30 | — |
| 2022-12-02 | 14.44 | $14.64 | — |
| 2022-12-01 | 14.36 | $14.68 | — |
| 2022-11-30 | 14.26 | $14.55 | — |
| 2022-11-29 | 14.17 | $13.98 | — |
| 2022-11-28 | 14.19 | $14.05 | — |
| 2022-11-25 | 14.19 | $14.25 | — |
| 2022-11-23 | 14.14 | $14.27 | — |
| 2022-11-22 | 14.09 | $14.15 | — |
| 2022-11-21 | 14.04 | $13.99 | — |
| 2022-11-18 | 14.03 | $14.09 | — |
| 2022-11-17 | 13.99 | $14.02 | — |
| 2022-11-16 | 13.95 | $14.21 | — |
| 2022-11-15 | 13.87 | $14.50 | — |
| 2022-11-14 | 13.71 | $14.20 | — |
| 2022-11-11 | 13.59 | $14.35 | — |
| 2022-11-10 | 13.42 | $14.11 | — |
| 2022-11-09 | 13.27 | $13.20 | — |
| 2022-11-08 | 13.28 | $13.45 | — |
| 2022-11-07 | 13.25 | $13.38 | — |
| 2022-11-04 | 13.23 | $13.30 | — |
| 2022-11-03 | 13.22 | $13.17 | — |
| 2022-11-02 | 13.24 | $13.21 | — |
| 2022-11-01 | 13.26 | $13.67 | — |
| 2022-10-31 | 13.17 | $13.57 | — |
| 2022-10-28 | 13.10 | $13.68 | — |
| 2022-10-27 | 13.00 | $13.37 | — |
| 2022-10-26 | 12.94 | $13.39 | — |
| 2022-10-25 | 12.87 | $13.42 | — |
| 2022-10-24 | 12.78 | $13.05 | — |
| 2022-10-21 | 12.76 | $12.95 | — |
| 2022-10-20 | 12.77 | $12.72 | — |
| 2022-10-19 | 12.82 | $12.83 | — |
| 2022-10-18 | 12.86 | $13.10 | — |
| 2022-10-17 | 12.85 | $12.95 | — |
| 2022-10-14 | 12.87 | $12.55 | — |
| 2022-10-13 | 12.98 | $12.95 | — |
| 2022-10-12 | 13.03 | $12.79 | — |
| 2022-10-11 | 13.12 | $12.86 | — |
| 2022-10-10 | 13.21 | $13.04 | — |
| 2022-10-07 | 13.29 | $13.29 | — |
| 2022-10-06 | 13.32 | $13.79 | — |
| 2022-10-05 | 13.26 | $13.79 | — |
| 2022-10-04 | 13.18 | $13.80 | — |
| 2022-10-03 | 13.10 | $13.33 | — |
| 2022-09-30 | 13.10 | $12.95 | — |
| 2022-09-29 | 13.19 | $13.10 | — |
| 2022-09-28 | 13.26 | $13.32 | — |
| 2022-09-27 | 13.30 | $12.96 | — |
| 2022-09-26 | 13.42 | $12.89 | — |
| 2022-09-23 | 13.58 | $13.01 | — |
| 2022-09-22 | 13.74 | $13.16 | — |
| 2022-09-21 | 13.90 | $13.49 | — |
| 2022-09-20 | 14.02 | $13.69 | — |
| 2022-09-19 | 14.11 | $13.90 | — |
| 2022-09-16 | 14.18 | $13.83 | — |
| 2022-09-15 | 14.27 | $14.02 | — |
| 2022-09-14 | 14.34 | $14.17 | — |
| 2022-09-13 | 14.39 | $14.15 | — |
| 2022-09-12 | 14.46 | $14.79 | — |
| 2022-09-09 | 14.39 | $14.70 | — |
| 2022-09-08 | 14.34 | $14.43 | — |
| 2022-09-07 | 14.34 | $14.23 | — |
| 2022-09-06 | 14.38 | $13.88 | — |
| 2022-09-02 | 14.50 | $13.90 | — |
| 2022-09-01 | 14.64 | $14.01 | — |
| 2022-08-31 | 14.77 | $14.13 | — |
| 2022-08-30 | 14.90 | $14.22 | — |
| 2022-08-29 | 15.03 | $14.31 | — |
| 2022-08-26 | 15.17 | $14.47 | — |
| 2022-08-25 | 15.29 | $15.09 | — |
| 2022-08-24 | 15.30 | $14.77 | — |
| 2022-08-23 | 15.37 | $14.69 | — |
| 2022-08-22 | 15.47 | $14.72 | — |
| 2022-08-19 | 15.58 | $15.11 | — |
| 2022-08-18 | 15.62 | $15.47 | — |
| 2022-08-17 | 15.59 | $15.41 | — |
| 2022-08-16 | 15.56 | $15.65 | — |
| 2022-08-15 | 15.48 | $15.70 | — |
| 2022-08-12 | 15.36 | $15.61 | — |
| 2022-08-11 | 15.25 | $15.34 | — |
| 2022-08-10 | 15.17 | $15.44 | — |
| 2022-08-09 | 15.05 | $14.90 | — |
| 2022-08-08 | 15.03 | $15.30 | — |
| 2022-08-05 | 14.91 | $15.27 | — |
| 2022-08-04 | 14.78 | $15.17 | — |
| 2022-08-03 | 14.65 | $15.13 | — |
| 2022-08-02 | 14.50 | $14.93 | — |
| 2022-08-01 | 14.37 | $14.82 | — |
| 2022-07-29 | 14.23 | $14.82 | — |
| 2022-07-28 | 14.08 | $14.68 | — |
| 2022-07-27 | 13.93 | $14.34 | — |
| 2022-07-26 | 13.82 | $13.81 | — |
| 2022-07-25 | 13.81 | $14.01 | — |
| 2022-07-22 | 13.75 | $14.11 | — |
| 2022-07-21 | 13.67 | $14.38 | — |
| 2022-07-20 | 13.51 | $14.15 | — |
| 2022-07-19 | 13.37 | $13.85 | — |
| 2022-07-18 | 13.28 | $13.38 | — |
| 2022-07-15 | 13.27 | $13.48 | — |
| 2022-07-14 | 13.24 | $13.14 | — |
| 2022-07-13 | 13.27 | $13.22 | — |
| 2022-07-12 | 13.30 | $13.27 | — |
| 2022-07-11 | 13.32 | $13.49 | — |
| 2022-07-08 | 13.29 | $13.73 | — |
| 2022-07-07 | 13.22 | $13.75 | — |
| 2022-07-06 | 13.12 | $13.39 | — |
| 2022-07-05 | 13.09 | $13.40 | — |
| 2022-07-01 | 13.06 | $13.15 | — |
| 2022-06-30 | 13.07 | $13.05 | — |
| 2022-06-29 | 13.11 | $13.21 | — |
| 2022-06-28 | 13.12 | $13.25 | — |
| 2022-06-27 | 13.13 | $13.65 | — |
| 2022-06-24 | 13.06 | $13.76 | — |
| 2022-06-23 | 12.95 | $13.27 | — |
| 2022-06-22 | 12.93 | $12.92 | — |
| 2022-06-21 | 12.99 | $12.90 | — |
| 2022-06-17 | 13.06 | $12.68 | — |
| 2022-06-16 | 13.19 | $12.46 | — |
| 2022-06-15 | 13.39 | $13.05 | — |
| 2022-06-14 | 13.51 | $12.79 | — |
| 2022-06-13 | 13.69 | $12.82 | — |
| 2022-06-10 | 13.91 | $13.50 | — |
| 2022-06-09 | 14.01 | $14.00 | — |
| 2022-06-08 | 14.03 | $14.35 | — |
| 2022-06-07 | 13.97 | $14.51 | — |
| 2022-06-06 | 13.87 | $14.32 | — |
| 2022-06-03 | 13.80 | $14.27 | — |
| 2022-06-02 | 13.73 | $14.56 | — |
| 2022-06-01 | 13.59 | $13.99 | — |
| 2022-05-31 | 13.55 | $14.16 | — |
| 2022-05-27 | 13.47 | $14.38 | — |
| 2022-05-26 | 13.33 | $13.86 | — |
| 2022-05-25 | 13.28 | $13.47 | — |
| 2022-05-24 | 13.31 | $13.23 | — |
| 2022-05-23 | 13.40 | $13.67 | — |
| 2022-05-20 | 13.42 | $13.58 | — |
| 2022-05-19 | 13.46 | $13.55 | — |
| 2022-05-18 | 13.51 | $13.37 | — |
| 2022-05-17 | 13.62 | $14.01 | — |
| 2022-05-16 | 13.61 | $13.67 | — |
| 2022-05-13 | 13.68 | $13.91 | — |
| 2022-05-12 | 13.71 | $13.27 | — |
| 2022-05-11 | 13.89 | $13.06 | — |
| 2022-05-10 | 14.14 | $13.47 | — |
| 2022-05-09 | 14.35 | $13.39 | — |
| 2022-05-06 | 14.61 | $14.11 | — |
| 2022-05-05 | 14.76 | $14.46 | — |
| 2022-05-04 | 14.87 | $15.20 | — |
| 2022-05-03 | 14.84 | $14.77 | — |
| 2022-05-02 | 14.91 | $14.79 | — |
| 2022-04-29 | 14.97 | $14.57 | — |
| 2022-04-28 | 15.10 | $15.01 | — |
| 2022-04-27 | 15.16 | $14.60 | — |
| 2022-04-26 | 15.32 | $14.62 | — |
| 2022-04-25 | 15.49 | $15.19 | — |
| 2022-04-22 | 15.58 | $14.97 | — |
| 2022-04-21 | 15.73 | $15.41 | — |
| 2022-04-20 | 15.81 | $15.84 | — |
| 2022-04-19 | 15.81 | $15.87 | — |
| 2022-04-18 | 15.81 | $15.43 | — |
| 2022-04-14 | 15.90 | $15.53 | — |
| 2022-04-13 | 15.99 | $15.84 | — |
| 2022-04-12 | 16.02 | $15.51 | — |
| 2022-04-11 | 16.13 | $15.59 | — |
| 2022-04-08 | 16.24 | $15.82 | — |
| 2022-04-07 | 16.32 | $16.06 | — |
| 2022-04-06 | 16.36 | $16.00 | — |
| 2022-04-05 | 16.42 | $16.30 | — |
| 2022-04-04 | 16.42 | $16.64 | — |
| 2022-04-01 | 16.35 | $16.46 | — |
| 2022-03-31 | 16.31 | $16.39 | — |
| 2022-03-30 | 16.27 | $16.62 | — |
| 2022-03-29 | 16.18 | $16.87 | — |
| 2022-03-28 | 16.01 | $16.50 | — |
| 2022-03-25 | 15.90 | $16.33 | — |
| 2022-03-24 | 15.81 | $16.40 | — |
| 2022-03-23 | 15.69 | $16.06 | — |
| 2022-03-22 | 15.62 | $16.43 | — |
| 2022-03-21 | 15.47 | $16.22 | — |
| 2022-03-18 | 15.33 | $16.40 | — |
| 2022-03-17 | 15.13 | $16.01 | — |
| 2022-03-16 | 14.99 | $15.68 | — |
| 2022-03-15 | 14.90 | $15.09 | — |
| 2022-03-14 | 14.92 | $14.67 | — |
| 2022-03-11 | 15.03 | $14.90 | — |
| 2022-03-10 | 15.12 | $15.25 | — |
| 2022-03-09 | 15.15 | $15.35 | — |
| 2022-03-08 | 15.17 | $14.78 | — |
| 2022-03-07 | 15.31 | $14.84 | — |
| 2022-03-04 | 15.46 | $15.43 | — |
| 2022-03-03 | 15.52 | $15.70 | — |
| 2022-03-02 | 15.54 | $15.97 | — |
| 2022-03-01 | 15.50 | $15.71 | — |
| 2022-02-28 | 15.51 | $15.95 | — |
| 2022-02-25 | 15.48 | $15.96 | — |
| 2022-02-24 | 15.44 | $15.68 | — |
| 2022-02-23 | 15.47 | $15.07 | — |
| 2022-02-22 | 15.62 | $15.49 | — |
| 2022-02-18 | 15.72 | $15.63 | — |
| 2022-02-17 | 15.80 | $15.80 | — |
| 2022-02-16 | 15.87 | $16.31 | — |
| 2022-02-15 | 15.85 | $16.41 | — |
| 2022-02-14 | 15.80 | $15.98 | — |
| 2022-02-11 | 15.84 | $16.02 | — |
| 2022-02-10 | 15.88 | $16.45 | — |
| 2022-02-09 | 15.84 | $16.78 | — |
| 2022-02-08 | 15.73 | $16.35 | — |
| 2022-02-07 | 15.69 | $16.15 | — |
| 2022-02-04 | 15.70 | $16.18 | — |
| 2022-02-03 | 15.71 | $16.04 | — |
| 2022-02-02 | 15.76 | $16.52 | — |
| 2022-02-01 | 15.72 | $16.50 | — |
| 2022-01-31 | 15.68 | $16.37 | — |
| 2022-01-28 | 15.67 | $15.77 | — |
| 2022-01-27 | 15.79 | $15.37 | — |
| 2022-01-26 | 16.03 | $15.72 | — |
| 2022-01-25 | 16.23 | $15.84 | — |
| 2022-01-24 | 16.45 | $16.40 | — |
| 2022-01-21 | 16.60 | $16.14 | — |
| 2022-01-20 | 16.82 | $16.46 | — |
| 2022-01-19 | 17.03 | $16.71 | — |
| 2022-01-18 | 17.22 | $16.81 | — |
| 2022-01-14 | 17.42 | $17.26 | — |
| 2022-01-13 | 17.57 | $17.29 | — |
| 2022-01-12 | 17.74 | $17.78 | — |
| 2022-01-11 | 17.85 | $17.84 | — |
| 2022-01-10 | 17.96 | $17.58 | — |
| 2022-01-07 | 18.15 | $17.64 | — |
| 2022-01-06 | 18.36 | $18.00 | — |
| 2022-01-05 | 18.53 | $18.00 | — |
| 2022-01-04 | 18.74 | $18.63 | — |
| 2022-01-03 | 18.86 | $18.85 | — |
| 2021-12-31 | 18.95 | $18.99 | — |
| 2021-12-30 | 19.03 | $19.04 | — |
| 2021-12-29 | 19.12 | $19.05 | — |
| 2021-12-28 | 19.22 | $18.99 | — |
| 2021-12-27 | 19.36 | $19.19 | — |
| 2021-12-23 | 19.48 | $18.93 | — |
| 2021-12-22 | 19.68 | $18.81 | — |
| 2021-12-21 | 19.94 | $18.60 | — |
| 2021-12-20 | 20.30 | $18.11 | — |
| 2021-12-17 | 20.81 | $20.77 | — |
| 2021-12-16 | 20.85 | $20.64 | — |
| 2021-12-15 | 20.92 | $21.05 | — |
| 2021-12-14 | 20.92 | $20.60 | — |
| 2021-12-13 | 21.02 | $20.88 | — |
| 2021-12-10 | 21.07 | $21.06 | — |
| 2021-12-09 | 21.10 | $21.07 | — |
| 2021-12-08 | 21.13 | $21.43 | — |
| 2021-12-07 | 21.08 | $21.20 | — |
| 2021-12-06 | 21.09 | $20.55 | — |
| 2021-12-03 | 21.23 | $20.42 | — |
| 2021-12-02 | 21.42 | $20.92 | — |
| 2021-12-01 | 21.54 | $20.60 | — |
| 2021-11-30 | 21.74 | $21.02 | — |
| 2021-11-29 | 21.89 | $21.47 | — |
| 2021-11-26 | 21.97 | $21.26 | — |
| 2021-11-24 | 22.10 | $21.62 | — |
| 2021-11-23 | 22.18 | $21.48 | — |
| 2021-11-22 | 22.29 | $21.69 | — |
| 2021-11-19 | 22.38 | $22.13 | — |
| 2021-11-18 | 22.39 | $22.23 | — |
| 2021-11-17 | 22.38 | $22.37 | — |
| 2021-11-16 | 22.33 | $22.48 | — |
| 2021-11-15 | 22.26 | $22.23 | — |
| 2021-11-12 | 22.22 | $22.29 | — |
| 2021-11-11 | 22.15 | $22.04 | — |
| 2021-11-10 | 22.13 | $21.94 | — |
| 2021-11-09 | 22.12 | $22.38 | — |
| 2021-11-08 | 22.02 | $22.25 | — |
| 2021-11-05 | 21.92 | $22.15 | — |
| 2021-11-04 | 21.83 | $22.19 | — |
| 2021-11-03 | 21.72 | $22.02 | — |
| 2021-11-02 | 21.62 | $22.02 | — |
| 2021-11-01 | 21.50 | $21.83 | — |
| 2021-10-29 | 21.40 | $21.74 | — |
| 2021-10-28 | 21.30 | $21.55 | — |
| 2021-10-27 | 21.22 | $21.23 | — |
| 2021-10-26 | 21.20 | $21.52 | — |
| 2021-10-25 | 21.11 | $21.55 | — |
| 2021-10-22 | 21.01 | $21.45 | — |
| 2021-10-21 | 20.90 | $21.50 | — |
| 2021-10-20 | 20.77 | $21.27 | — |
| 2021-10-19 | 20.67 | $21.19 | — |
| 2021-10-18 | 20.56 | $21.05 | — |
| 2021-10-15 | 20.47 | $20.89 | — |
| 2021-10-14 | 20.40 | $20.86 | — |
| 2021-10-13 | 20.33 | $20.44 | — |
| 2021-10-12 | 20.33 | $20.22 | — |
| 2021-10-11 | 20.38 | $20.18 | — |
| 2021-10-08 | 20.45 | $20.37 | — |
| 2021-10-07 | 20.50 | $20.57 | — |
| 2021-10-06 | 20.50 | $20.31 | — |
| 2021-10-05 | 20.57 | $20.27 | — |
| 2021-10-04 | 20.66 | $20.02 | — |
| 2021-10-01 | 20.81 | $20.50 | — |
| 2021-09-30 | 20.89 | $20.36 | — |
| 2021-09-29 | 21.01 | $20.47 | — |
| 2021-09-28 | 21.12 | $20.52 | — |
| 2021-09-27 | 21.24 | $21.09 | — |
| 2021-09-24 | 21.27 | $21.37 | — |
| 2021-09-23 | 21.23 | $21.40 | — |
| 2021-09-22 | 21.19 | $21.16 | — |
| 2021-09-21 | 21.19 | $20.90 | — |
| 2021-09-20 | 21.24 | $20.86 | — |
| 2021-09-17 | 21.31 | $21.18 | — |
| 2021-09-16 | 21.32 | $21.25 | — |
| 2021-09-15 | 21.31 | $21.13 | — |
| 2021-09-14 | 21.33 | $21.02 | — |
| 2021-09-13 | 21.38 | $21.04 | — |
| 2021-09-10 | 21.43 | $21.21 | — |
| 2021-09-09 | 21.44 | $21.28 | — |
| 2021-09-08 | 21.45 | $21.29 | — |
| 2021-09-07 | 21.45 | $21.42 | — |
| 2021-09-03 | 21.42 | $21.60 | — |
| 2021-09-02 | 21.35 | $21.51 | — |
| 2021-09-01 | 21.29 | $21.37 | — |
| 2021-08-31 | 21.24 | $21.33 | — |
| 2021-08-30 | 21.19 | $21.47 | — |
| 2021-08-27 | 21.11 | $21.34 | — |
| 2021-08-26 | 21.03 | $21.14 | — |
| 2021-08-25 | 20.99 | $21.23 | — |
| 2021-08-24 | 20.91 | $21.13 | — |
| 2021-08-23 | 20.85 | $20.97 | — |
| 2021-08-20 | 20.81 | $20.75 | — |
| 2021-08-19 | 20.81 | $20.52 | — |
| 2021-08-18 | 20.85 | $20.44 | — |
| 2021-08-17 | 20.92 | $20.58 | — |
| 2021-08-16 | 20.97 | $20.71 | — |
| 2021-08-13 | 20.99 | $20.76 | — |
| 2021-08-12 | 21.01 | $20.77 | — |
| 2021-08-11 | 21.03 | $20.75 | — |
| 2021-08-10 | 21.06 | $20.81 | — |
| 2021-08-09 | 21.07 | $21.02 | — |
| 2021-08-06 | 21.04 | $21.06 | — |
| 2021-08-05 | 20.99 | $21.23 | — |
| 2021-08-04 | 20.90 | $21.12 | — |
| 2021-08-03 | 20.82 | $20.97 | — |
| 2021-08-02 | 20.75 | $20.91 | — |
| 2021-07-30 | 20.68 | $20.91 | — |
| 2021-07-29 | 20.60 | $20.81 | — |
| 2021-07-28 | 20.53 | $20.63 | — |
| 2021-07-27 | 20.48 | $20.45 | — |
| 2021-07-26 | 20.46 | $20.63 | — |
| 2021-07-23 | 20.39 | $20.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.63
2026-07-21
Close Price
$17.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
16.41
Maximum
22.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.63 | $17.60 | — |
| 2026-07-20 | 17.67 | $17.49 | — |
| 2026-07-17 | 17.77 | $17.54 | — |
| 2026-07-16 | 17.86 | $17.76 | — |
| 2026-07-15 | 17.91 | $17.81 | — |
| 2026-07-14 | 17.96 | $17.95 | — |
| 2026-07-13 | 17.97 | $17.85 | — |
| 2026-07-10 | 18.01 | $17.99 | — |
| 2026-07-09 | 18.02 | $18.08 | — |
| 2026-07-08 | 18.00 | $17.81 | — |
| 2026-07-07 | 18.07 | $17.87 | — |
| 2026-07-06 | 18.12 | $18.09 | — |
| 2026-07-02 | 18.12 | $17.94 | — |
| 2026-07-01 | 18.16 | $18.17 | — |
| 2026-06-30 | 18.13 | $18.39 | — |
| 2026-06-29 | 18.03 | $18.14 | — |
| 2026-06-26 | 17.98 | $17.95 | — |
| 2026-06-25 | 17.97 | $18.02 | — |
| 2026-06-24 | 17.95 | $17.82 | — |
| 2026-06-23 | 17.98 | $17.68 | — |
| 2026-06-22 | 18.05 | $18.13 | — |
| 2026-06-18 | 18.00 | $18.03 | — |
| 2026-06-17 | 17.97 | $17.72 | — |
| 2026-06-16 | 18.02 | $17.96 | — |
| 2026-06-15 | 18.01 | $18.25 | — |
| 2026-06-12 | 17.89 | $17.92 | — |
| 2026-06-11 | 17.86 | $17.80 | — |
| 2026-06-10 | 17.85 | $17.29 | — |
| 2026-06-09 | 18.00 | $17.70 | — |
| 2026-06-08 | 18.04 | $17.71 | — |
| 2026-06-05 | 18.09 | $17.59 | — |
| 2026-06-04 | 18.18 | $18.27 | — |
| 2026-06-03 | 18.07 | $18.18 | — |
| 2026-06-02 | 17.96 | $18.25 | — |
| 2026-06-01 | 17.79 | $18.08 | — |
| 2026-05-29 | 17.64 | $17.78 | — |
| 2026-05-28 | 17.55 | $17.73 | — |
| 2026-05-27 | 17.44 | $17.46 | — |
| 2026-05-26 | 17.40 | $17.66 | — |
| 2026-05-22 | 17.28 | $17.41 | — |
| 2026-05-21 | 17.20 | $17.22 | — |
| 2026-05-20 | 17.17 | $17.08 | — |
| 2026-05-19 | 17.18 | $16.80 | — |
| 2026-05-18 | 17.27 | $16.96 | — |
| 2026-05-15 | 17.33 | $17.07 | — |
| 2026-05-14 | 17.36 | $17.28 | — |
| 2026-05-13 | 17.32 | $17.13 | — |
| 2026-05-12 | 17.32 | $17.04 | — |
| 2026-05-11 | 17.35 | $17.22 | — |
| 2026-05-08 | 17.31 | $17.16 | — |
| 2026-05-07 | 17.29 | $17.32 | — |
| 2026-05-06 | 17.20 | $17.32 | — |
| 2026-05-05 | 17.08 | $17.13 | — |
| 2026-05-04 | 17.00 | $16.95 | — |
| 2026-05-01 | 16.95 | $16.92 | — |
| 2026-04-30 | 16.89 | $16.80 | — |
| 2026-04-29 | 16.86 | $16.44 | — |
| 2026-04-28 | 16.92 | $16.52 | — |
| 2026-04-27 | 16.97 | $16.82 | — |
| 2026-04-24 | 16.93 | $16.87 | — |
| 2026-04-23 | 16.86 | $16.76 | — |
| 2026-04-22 | 16.81 | $16.83 | — |
| 2026-04-21 | 16.71 | $16.82 | — |
| 2026-04-20 | 16.59 | $16.95 | — |
| 2026-04-17 | 16.39 | $16.81 | — |
| 2026-04-16 | 16.20 | $16.42 | — |
| 2026-04-15 | 16.08 | $16.37 | — |
| 2026-04-14 | 15.95 | $16.30 | — |
| 2026-04-13 | 15.82 | $16.20 | — |
| 2026-04-10 | 15.68 | $15.88 | — |
| 2026-04-09 | 15.62 | $16.03 | — |
| 2026-04-08 | 15.50 | $16.12 | — |
| 2026-04-07 | 15.33 | $15.57 | — |
| 2026-04-06 | 15.30 | $15.61 | — |
| 2026-04-02 | 15.25 | $15.53 | — |
| 2026-04-01 | 15.23 | $15.52 | — |
| 2026-03-31 | 15.20 | $15.37 | — |
| 2026-03-30 | 15.22 | $14.89 | — |
| 2026-03-27 | 15.41 | $15.11 | — |
| 2026-03-26 | 15.57 | $15.39 | — |
| 2026-03-25 | 15.69 | $15.80 | — |
| 2026-03-24 | 15.70 | $15.76 | — |
| 2026-03-23 | 15.73 | $15.79 | — |
| 2026-03-20 | 15.76 | $15.57 | — |
| 2026-03-19 | 15.87 | $15.91 | — |
| 2026-03-18 | 15.90 | $15.88 | — |
| 2026-03-17 | 15.96 | $15.97 | — |
| 2026-03-16 | 15.99 | $15.89 | — |
| 2026-03-13 | 16.07 | $15.71 | — |
| 2026-03-12 | 16.22 | $15.79 | — |
| 2026-03-11 | 16.38 | $16.18 | — |
| 2026-03-10 | 16.45 | $16.26 | — |
| 2026-03-09 | 16.51 | $16.43 | — |
| 2026-03-06 | 16.53 | $16.20 | — |
| 2026-03-05 | 16.63 | $16.54 | — |
| 2026-03-04 | 16.64 | $16.67 | — |
| 2026-03-03 | 16.61 | $16.56 | — |
| 2026-03-02 | 16.61 | $16.79 | — |
| 2026-02-27 | 16.54 | $16.64 | — |
| 2026-02-26 | 16.49 | $16.70 | — |
| 2026-02-25 | 16.42 | $16.63 | — |
| 2026-02-24 | 16.35 | $16.46 | — |
| 2026-02-23 | 16.33 | $16.19 | — |
| 2026-02-20 | 16.38 | $16.56 | — |
| 2026-02-19 | 16.33 | $16.52 | — |
| 2026-02-18 | 16.28 | $16.46 | — |
| 2026-02-17 | 16.24 | $16.33 | — |
| 2026-02-13 | 16.23 | $16.34 | — |
| 2026-02-12 | 16.22 | $16.11 | — |
| 2026-02-11 | 16.28 | $16.50 | — |
| 2026-02-10 | 16.24 | $16.44 | — |
| 2026-02-09 | 16.21 | $16.45 | — |
| 2026-02-06 | 16.17 | $16.36 | — |
| 2026-02-05 | 16.15 | $15.82 | — |
| 2026-02-04 | 16.31 | $15.99 | — |
| 2026-02-03 | 16.44 | $16.08 | — |
| 2026-02-02 | 16.58 | $16.38 | — |
| 2026-01-30 | 16.66 | $16.27 | — |
| 2026-01-29 | 16.78 | $16.58 | — |
| 2026-01-28 | 16.84 | $16.80 | — |
| 2026-01-27 | 16.83 | $16.87 | — |
| 2026-01-26 | 16.81 | $16.82 | — |
| 2026-01-23 | 16.79 | $16.72 | — |
| 2026-01-22 | 16.80 | $16.82 | — |
| 2026-01-21 | 16.77 | $16.77 | — |
| 2026-01-20 | 16.76 | $16.51 | — |
| 2026-01-16 | 16.82 | $16.86 | — |
| 2026-01-15 | 16.79 | $16.86 | — |
| 2026-01-14 | 16.75 | $16.68 | — |
| 2026-01-13 | 16.76 | $16.85 | — |
| 2026-01-12 | 16.71 | $16.82 | — |
| 2026-01-09 | 16.66 | $16.73 | — |
| 2026-01-08 | 16.62 | $16.60 | — |
| 2026-01-07 | 16.62 | $16.80 | — |
| 2026-01-06 | 16.56 | $16.86 | — |
| 2026-01-05 | 16.47 | $16.52 | — |
| 2026-01-02 | 16.46 | $16.38 | — |
| 2025-12-31 | 16.49 | $16.29 | — |
| 2025-12-30 | 16.57 | $16.48 | — |
| 2025-12-29 | 16.60 | $16.56 | — |
| 2025-12-26 | 16.61 | $16.64 | — |
| 2025-12-24 | 16.59 | $16.63 | — |
| 2025-12-23 | 16.58 | $16.61 | — |
| 2025-12-22 | 16.57 | $16.69 | — |
| 2025-12-19 | 16.53 | $16.54 | — |
| 2025-12-18 | 16.54 | $16.41 | — |
| 2025-12-17 | 16.58 | $16.26 | — |
| 2025-12-16 | 16.69 | $16.50 | — |
| 2025-12-15 | 16.73 | $16.53 | — |
| 2025-12-12 | 16.79 | $16.61 | — |
| 2025-12-11 | 16.82 | $16.95 | — |
| 2025-12-10 | 16.75 | $16.84 | — |
| 2025-12-09 | 16.71 | $16.69 | — |
| 2025-12-08 | 16.70 | $16.80 | — |
| 2025-12-05 | 16.65 | $16.86 | — |
| 2025-12-04 | 16.57 | $16.83 | — |
| 2025-12-03 | 16.49 | $16.81 | — |
| 2025-12-02 | 16.39 | $16.65 | — |
| 2025-12-01 | 16.33 | $16.54 | — |
| 2025-11-28 | 16.28 | $16.67 | — |
| 2025-11-26 | 16.19 | $16.53 | — |
| 2025-11-25 | 16.13 | $16.47 | — |
| 2025-11-24 | 16.08 | $16.22 | — |
| 2025-11-21 | 16.10 | $16.03 | — |
| 2025-11-20 | 16.19 | $15.87 | — |
| 2025-11-19 | 16.35 | $16.26 | — |
| 2025-11-18 | 16.43 | $16.15 | — |
| 2025-11-17 | 16.57 | $16.19 | — |
| 2025-11-14 | 16.72 | $16.50 | — |
| 2025-11-13 | 16.81 | $16.57 | — |
| 2025-11-12 | 16.91 | $16.95 | — |
| 2025-11-11 | 16.90 | $16.96 | — |
| 2025-11-10 | 16.88 | $17.03 | — |
| 2025-11-07 | 16.84 | $16.82 | — |
| 2025-11-06 | 16.86 | $16.70 | — |
| 2025-11-05 | 16.92 | $16.75 | — |
| 2025-11-04 | 16.98 | $16.73 | — |
| 2025-11-03 | 17.06 | $17.00 | — |
| 2025-10-31 | 17.07 | $16.96 | — |
| 2025-10-30 | 17.10 | $16.85 | — |
| 2025-10-29 | 17.16 | $17.08 | — |
| 2025-10-28 | 17.17 | $17.25 | — |
| 2025-10-27 | 17.12 | $17.39 | — |
| 2025-10-24 | 17.01 | $17.22 | — |
| 2025-10-23 | 16.93 | $17.13 | — |
| 2025-10-22 | 16.87 | $16.88 | — |
| 2025-10-21 | 16.87 | $17.12 | — |
| 2025-10-20 | 16.79 | $17.00 | — |
| 2025-10-17 | 16.74 | $16.76 | — |
| 2025-10-16 | 16.75 | $16.77 | — |
| 2025-10-15 | 16.77 | $16.85 | — |
| 2025-10-14 | 16.76 | $16.81 | — |
| 2025-10-13 | 16.76 | $16.74 | — |
| 2025-10-10 | 16.79 | $16.46 | — |
| 2025-10-09 | 16.92 | $16.94 | — |
| 2025-10-08 | 16.92 | $17.05 | — |
| 2025-10-07 | 16.89 | $16.84 | — |
| 2025-10-06 | 16.92 | $16.99 | — |
| 2025-10-03 | 16.90 | $16.94 | — |
| 2025-10-02 | 16.90 | $17.01 | — |
| 2025-10-01 | 16.88 | $16.88 | — |
| 2025-09-30 | 16.90 | $16.93 | — |
| 2025-09-29 | 16.91 | $16.92 | — |
| 2025-09-26 | 16.92 | $16.87 | — |
| 2025-09-25 | 16.95 | $16.72 | — |
| 2025-09-24 | 17.03 | $16.85 | — |
| 2025-09-23 | 17.09 | $17.02 | — |
| 2025-09-22 | 17.12 | $17.17 | — |
| 2025-09-19 | 17.10 | $17.13 | — |
| 2025-09-18 | 17.08 | $17.18 | — |
| 2025-09-17 | 17.05 | $16.93 | — |
| 2025-09-16 | 17.09 | $17.00 | — |
| 2025-09-15 | 17.11 | $17.13 | — |
| 2025-09-12 | 17.10 | $17.03 | — |
| 2025-09-11 | 17.12 | $17.23 | — |
| 2025-09-10 | 17.07 | $17.03 | — |
| 2025-09-09 | 17.08 | $17.18 | — |
| 2025-09-08 | 17.04 | $17.22 | — |
| 2025-09-05 | 16.98 | $17.12 | — |
| 2025-09-04 | 16.94 | $17.04 | — |
| 2025-09-03 | 16.91 | $16.84 | — |
| 2025-09-02 | 16.95 | $16.88 | — |
| 2025-08-29 | 16.98 | $17.05 | — |
| 2025-08-28 | 16.95 | $17.18 | — |
| 2025-08-27 | 16.89 | $17.05 | — |
| 2025-08-26 | 16.85 | $16.97 | — |
| 2025-08-25 | 16.83 | $16.90 | — |
| 2025-08-22 | 16.82 | $17.06 | — |
| 2025-08-21 | 16.77 | $16.70 | — |
| 2025-08-20 | 16.81 | $16.77 | — |
| 2025-08-19 | 16.85 | $16.83 | — |
| 2025-08-18 | 16.88 | $16.85 | — |
| 2025-08-15 | 16.91 | $16.80 | — |
| 2025-08-14 | 16.95 | $16.80 | — |
| 2025-08-13 | 17.01 | $17.06 | — |
| 2025-08-12 | 17.00 | $16.93 | — |
| 2025-08-11 | 17.03 | $16.70 | — |
| 2025-08-08 | 17.13 | $16.85 | — |
| 2025-08-07 | 17.21 | $17.03 | — |
| 2025-08-06 | 17.24 | $17.07 | — |
| 2025-08-05 | 17.27 | $17.10 | — |
| 2025-08-04 | 17.29 | $17.38 | — |
| 2025-08-01 | 17.22 | $16.91 | — |
| 2025-07-31 | 17.28 | $17.09 | — |
| 2025-07-30 | 17.29 | $17.33 | — |
| 2025-07-29 | 17.22 | $17.29 | — |
| 2025-07-28 | 17.15 | $17.26 | — |
| 2025-07-25 | 17.07 | $17.26 | — |
| 2025-07-24 | 16.97 | $17.08 | — |
| 2025-07-23 | 16.90 | $17.04 | — |
| 2025-07-22 | 16.82 | $16.81 | — |
| 2025-07-21 | 16.80 | $16.74 | — |
| 2025-07-18 | 16.79 | $16.78 | — |
| 2025-07-17 | 16.76 | $16.76 | — |
| 2025-07-16 | 16.73 | $16.60 | — |
| 2025-07-15 | 16.74 | $16.55 | — |
| 2025-07-14 | 16.77 | $16.68 | — |
| 2025-07-11 | 16.75 | $16.60 | — |
| 2025-07-10 | 16.76 | $16.78 | — |
| 2025-07-09 | 16.70 | $16.76 | — |
| 2025-07-08 | 16.64 | $16.66 | — |
| 2025-07-07 | 16.58 | $16.64 | — |
| 2025-07-03 | 16.52 | $16.77 | — |
| 2025-07-02 | 16.40 | $16.53 | — |
| 2025-07-01 | 16.33 | $16.44 | — |
| 2025-06-30 | 16.26 | $16.41 | — |
| 2025-06-27 | 16.19 | $16.33 | — |
| 2025-06-26 | 16.13 | $16.24 | — |
| 2025-06-25 | 16.07 | $16.14 | — |
| 2025-06-24 | 16.04 | $16.21 | — |
| 2025-06-23 | 15.98 | $15.98 | — |
| 2025-06-20 | 15.97 | $15.84 | — |
| 2025-06-18 | 16.01 | $15.83 | — |
| 2025-06-17 | 16.05 | $15.81 | — |
| 2025-06-16 | 16.11 | $15.99 | — |
| 2025-06-13 | 16.12 | $15.80 | — |
| 2025-06-12 | 16.19 | $16.10 | — |
| 2025-06-11 | 16.17 | $16.12 | — |
| 2025-06-10 | 16.15 | $16.15 | — |
| 2025-06-09 | 16.10 | $16.04 | — |
| 2025-06-06 | 16.07 | $16.04 | — |
| 2025-06-05 | 16.03 | $15.98 | — |
| 2025-06-04 | 16.01 | $15.94 | — |
| 2025-06-03 | 15.98 | $15.90 | — |
| 2025-06-02 | 15.95 | $15.69 | — |
| 2025-05-30 | 15.98 | $15.70 | — |
| 2025-05-29 | 16.01 | $15.73 | — |
| 2025-05-28 | 16.03 | $15.67 | — |
| 2025-05-27 | 16.07 | $15.85 | — |
| 2025-05-23 | 16.06 | $15.52 | — |
| 2025-05-22 | 16.13 | $15.62 | — |
| 2025-05-21 | 16.19 | $15.63 | — |
| 2025-05-20 | 16.24 | $16.00 | — |
| 2025-05-19 | 16.19 | $16.07 | — |
| 2025-05-16 | 16.08 | $16.10 | — |
| 2025-05-15 | 15.94 | $15.96 | — |
| 2025-05-14 | 15.80 | $15.93 | — |
| 2025-05-13 | 15.63 | $15.96 | — |
| 2025-05-12 | 15.40 | $15.83 | — |
| 2025-05-09 | 15.16 | $15.19 | — |
| 2025-05-08 | 15.07 | $15.20 | — |
| 2025-05-07 | 14.95 | $14.84 | — |
| 2025-05-06 | 14.91 | $14.84 | — |
| 2025-05-05 | 14.86 | $15.04 | — |
| 2025-05-02 | 14.73 | $15.05 | — |
| 2025-05-01 | 14.57 | $14.76 | — |
| 2025-04-30 | 14.46 | $14.61 | — |
| 2025-04-29 | 14.37 | $14.66 | — |
| 2025-04-28 | 14.25 | $14.57 | — |
| 2025-04-25 | 14.13 | $14.60 | — |
| 2025-04-24 | 13.97 | $14.59 | — |
| 2025-04-23 | 13.79 | $14.21 | — |
| 2025-04-22 | 13.69 | $13.93 | — |
| 2025-04-21 | 13.67 | $13.57 | — |
| 2025-04-17 | 13.75 | $13.95 | — |
| 2025-04-16 | 13.75 | $13.90 | — |
| 2025-04-15 | 13.76 | $14.11 | — |
| 2025-04-14 | 13.71 | $14.13 | — |
| 2025-04-11 | 13.66 | $13.99 | — |
| 2025-04-10 | 13.64 | $13.75 | — |
| 2025-04-09 | 13.70 | $14.35 | — |
| 2025-04-08 | 13.60 | $12.98 | — |
| 2025-04-07 | 13.92 | $13.33 | — |
| 2025-04-04 | 14.20 | $13.31 | — |
| 2025-04-03 | 14.56 | $13.98 | — |
| 2025-04-02 | 14.79 | $14.94 | — |
| 2025-04-01 | 14.76 | $14.74 | — |
| 2025-03-31 | 14.80 | $14.69 | — |
| 2025-03-28 | 14.87 | $14.69 | — |
| 2025-03-27 | 14.96 | $14.99 | — |
| 2025-03-26 | 14.97 | $15.11 | — |
| 2025-03-25 | 14.95 | $15.34 | — |
| 2025-03-24 | 14.85 | $15.37 | — |
| 2025-03-21 | 14.73 | $14.98 | — |
| 2025-03-20 | 14.72 | $15.00 | — |
| 2025-03-19 | 14.70 | $15.10 | — |
| 2025-03-18 | 14.65 | $14.93 | — |
| 2025-03-17 | 14.65 | $15.09 | — |
| 2025-03-14 | 14.60 | $14.84 | — |
| 2025-03-13 | 14.64 | $14.49 | — |
| 2025-03-12 | 14.80 | $14.76 | — |
| 2025-03-11 | 14.92 | $14.75 | — |
| 2025-03-10 | 15.08 | $14.90 | — |
| 2025-03-07 | 15.23 | $15.28 | — |
| 2025-03-06 | 15.31 | $15.20 | — |
| 2025-03-05 | 15.43 | $15.52 | — |
| 2025-03-04 | 15.48 | $15.30 | — |
| 2025-03-03 | 15.62 | $15.42 | — |
| 2025-02-28 | 15.76 | $15.76 | — |
| 2025-02-27 | 15.82 | $15.58 | — |
| 2025-02-26 | 15.97 | $15.91 | — |
| 2025-02-25 | 16.04 | $15.81 | — |
| 2025-02-24 | 16.16 | $15.87 | — |
| 2025-02-21 | 16.30 | $15.87 | — |
| 2025-02-20 | 16.46 | $16.27 | — |
| 2025-02-19 | 16.54 | $16.42 | — |
| 2025-02-18 | 16.58 | $16.49 | — |
| 2025-02-14 | 16.62 | $16.42 | — |
| 2025-02-13 | 16.69 | $16.49 | — |
| 2025-02-12 | 16.74 | $16.55 | — |
| 2025-02-11 | 16.80 | $16.64 | — |
| 2025-02-10 | 16.83 | $16.77 | — |
| 2025-02-07 | 16.83 | $16.73 | — |
| 2025-02-06 | 16.84 | $16.79 | — |
| 2025-02-05 | 16.84 | $16.82 | — |
| 2025-02-04 | 16.82 | $16.65 | — |
| 2025-02-03 | 16.85 | $16.63 | — |
| 2025-01-31 | 16.89 | $16.76 | — |
| 2025-01-30 | 16.90 | $16.88 | — |
| 2025-01-29 | 16.87 | $16.75 | — |
| 2025-01-28 | 16.88 | $16.86 | — |
| 2025-01-27 | 16.85 | $16.76 | — |
| 2025-01-24 | 16.84 | $17.02 | — |
| 2025-01-23 | 16.75 | $17.09 | — |
| 2025-01-22 | 16.62 | $17.06 | — |
| 2025-01-21 | 16.46 | $17.05 | — |
| 2025-01-17 | 16.28 | $16.73 | — |
| 2025-01-16 | 16.16 | $16.60 | — |
| 2025-01-15 | 16.06 | $16.46 | — |
| 2025-01-14 | 15.99 | $16.26 | — |
| 2025-01-13 | 15.98 | $16.15 | — |
| 2025-01-10 | 16.00 | $16.17 | — |
| 2025-01-08 | 16.02 | $16.40 | — |
| 2025-01-07 | 15.98 | $16.33 | — |
| 2025-01-06 | 15.97 | $16.46 | — |
| 2025-01-03 | 15.91 | $16.33 | — |
| 2025-01-02 | 15.90 | $16.03 | — |
| 2024-12-31 | 15.99 | $16.06 | — |
| 2024-12-30 | 16.09 | $16.12 | — |
| 2024-12-27 | 16.21 | $16.31 | — |
| 2024-12-26 | 16.30 | $16.48 | — |
| 2024-12-24 | 16.37 | $16.47 | — |
| 2024-12-23 | 16.46 | $16.37 | — |
| 2024-12-20 | 16.61 | $16.36 | — |
| 2024-12-19 | 16.81 | $16.19 | — |
| 2024-12-18 | 17.11 | $16.27 | — |
| 2024-12-17 | 17.46 | $16.92 | — |
| 2024-12-16 | 17.68 | $17.03 | — |
| 2024-12-13 | 17.91 | $16.98 | — |
| 2024-12-12 | 18.21 | $18.04 | — |
| 2024-12-11 | 18.23 | $18.11 | — |
| 2024-12-10 | 18.24 | $17.94 | — |
| 2024-12-09 | 18.30 | $18.16 | — |
| 2024-12-06 | 18.30 | $18.19 | — |
| 2024-12-05 | 18.29 | $18.08 | — |
| 2024-12-04 | 18.30 | $18.39 | — |
| 2024-12-03 | 18.22 | $18.24 | — |
| 2024-12-02 | 18.16 | $18.22 | — |
| 2024-11-29 | 18.09 | $18.16 | — |
| 2024-11-27 | 18.01 | $18.11 | — |
| 2024-11-26 | 17.94 | $18.18 | — |
| 2024-11-25 | 17.83 | $18.33 | — |
| 2024-11-22 | 17.64 | $18.02 | — |
| 2024-11-21 | 17.50 | $17.70 | — |
| 2024-11-20 | 17.44 | $17.41 | — |
| 2024-11-19 | 17.45 | $17.25 | — |
| 2024-11-18 | 17.52 | $17.22 | — |
| 2024-11-15 | 17.61 | $17.16 | — |
| 2024-11-14 | 17.74 | $17.57 | — |
| 2024-11-13 | 17.77 | $17.78 | — |
| 2024-11-12 | 17.74 | $17.84 | — |
| 2024-11-11 | 17.67 | $17.95 | — |
| 2024-11-08 | 17.56 | $17.91 | — |
| 2024-11-07 | 17.43 | $17.92 | — |
| 2024-11-06 | 17.27 | $17.77 | — |
| 2024-11-05 | 17.12 | $17.31 | — |
| 2024-11-04 | 17.08 | $17.11 | — |
| 2024-11-01 | 17.11 | $17.03 | — |
| 2024-10-31 | 17.16 | $16.93 | — |
| 2024-10-30 | 17.27 | $17.35 | — |
| 2024-10-29 | 17.26 | $17.37 | — |
| 2024-10-28 | 17.24 | $17.21 | — |
| 2024-10-25 | 17.27 | $17.17 | — |
| 2024-10-24 | 17.33 | $17.10 | — |
| 2024-10-23 | 17.41 | $17.09 | — |
| 2024-10-22 | 17.52 | $17.27 | — |
| 2024-10-21 | 17.60 | $17.42 | — |
| 2024-10-18 | 17.64 | $17.57 | — |
| 2024-10-17 | 17.64 | $17.48 | — |
| 2024-10-16 | 17.67 | $17.53 | — |
| 2024-10-15 | 17.69 | $17.55 | — |
| 2024-10-14 | 17.70 | $17.78 | — |
| 2024-10-11 | 17.63 | $17.70 | — |
| 2024-10-10 | 17.58 | $17.50 | — |
| 2024-10-09 | 17.57 | $17.59 | — |
| 2024-10-08 | 17.54 | $17.46 | — |
| 2024-10-07 | 17.53 | $17.33 | — |
| 2024-10-04 | 17.56 | $17.44 | — |
| 2024-10-03 | 17.56 | $17.28 | — |
| 2024-10-02 | 17.60 | $17.43 | — |
| 2024-10-01 | 17.60 | $17.36 | — |
| 2024-09-30 | 17.62 | $17.58 | — |
| 2024-09-27 | 17.57 | $17.54 | — |
| 2024-09-26 | 17.52 | $17.56 | — |
| 2024-09-25 | 17.45 | $17.33 | — |
| 2024-09-24 | 17.43 | $17.49 | — |
| 2024-09-23 | 17.35 | $17.42 | — |
| 2024-09-20 | 17.27 | $17.36 | — |
| 2024-09-19 | 17.19 | $17.54 | — |
| 2024-09-18 | 17.03 | $17.14 | — |
| 2024-09-17 | 16.96 | $17.11 | — |
| 2024-09-16 | 16.88 | $17.08 | — |
| 2024-09-13 | 16.80 | $17.01 | — |
| 2024-09-12 | 16.71 | $16.83 | — |
| 2024-09-11 | 16.67 | $16.76 | — |
| 2024-09-10 | 16.63 | $16.61 | — |
| 2024-09-09 | 16.64 | $16.50 | — |
| 2024-09-06 | 16.69 | $16.29 | — |
| 2024-09-05 | 16.81 | $16.51 | — |
| 2024-09-04 | 16.88 | $16.62 | — |
| 2024-09-03 | 16.94 | $16.58 | — |
| 2024-08-30 | 17.02 | $17.08 | — |
| 2024-08-29 | 16.95 | $16.95 | — |
| 2024-08-28 | 16.91 | $16.80 | — |
| 2024-08-27 | 16.91 | $16.93 | — |
| 2024-08-26 | 16.86 | $16.92 | — |
| 2024-08-23 | 16.81 | $17.03 | — |
| 2024-08-22 | 16.70 | $16.78 | — |
| 2024-08-21 | 16.66 | $16.99 | — |
| 2024-08-20 | 16.53 | $16.74 | — |
| 2024-08-19 | 16.45 | $16.89 | — |
| 2024-08-16 | 16.32 | $16.76 | — |
| 2024-08-15 | 16.19 | $16.77 | — |
| 2024-08-14 | 16.04 | $16.36 | — |
| 2024-08-13 | 15.99 | $16.42 | — |
| 2024-08-12 | 15.91 | $16.12 | — |
| 2024-08-09 | 15.91 | $16.19 | — |
| 2024-08-08 | 15.90 | $16.17 | — |
| 2024-08-07 | 15.90 | $15.64 | — |
| 2024-08-06 | 16.08 | $15.91 | — |
| 2024-08-05 | 16.21 | $15.73 | — |
| 2024-08-02 | 16.44 | $16.00 | — |
| 2024-08-01 | 16.63 | $16.47 | — |
| 2024-07-31 | 16.72 | $16.88 | — |
| 2024-07-30 | 16.71 | $16.68 | — |
| 2024-07-29 | 16.75 | $16.67 | — |
| 2024-07-26 | 16.81 | $16.63 | — |
| 2024-07-25 | 16.90 | $16.58 | — |
| 2024-07-24 | 17.02 | $16.64 | — |
| 2024-07-23 | 17.16 | $17.10 | — |
| 2024-07-22 | 17.18 | $17.17 | — |
| 2024-07-19 | 17.18 | $16.92 | — |
| 2024-07-18 | 17.26 | $17.10 | — |
| 2024-07-17 | 17.30 | $17.27 | — |
| 2024-07-16 | 17.29 | $17.69 | — |
| 2024-07-15 | 17.15 | $17.33 | — |
| 2024-07-12 | 17.09 | $17.36 | — |
| 2024-07-11 | 17.02 | $17.21 | — |
| 2024-07-10 | 16.97 | $17.06 | — |
| 2024-07-09 | 16.96 | $16.98 | — |
| 2024-07-08 | 16.98 | $17.09 | — |
| 2024-07-05 | 16.97 | $17.07 | — |
| 2024-07-03 | 16.96 | $17.03 | — |
| 2024-07-02 | 16.97 | $16.97 | — |
| 2024-07-01 | 17.00 | $16.90 | — |
| 2024-06-28 | 17.06 | $17.01 | — |
| 2024-06-27 | 17.11 | $17.06 | — |
| 2024-06-26 | 17.14 | $17.06 | — |
| 2024-06-25 | 17.19 | $17.10 | — |
| 2024-06-24 | 17.24 | $17.13 | — |
| 2024-06-21 | 17.29 | $17.30 | — |
| 2024-06-20 | 17.29 | $17.28 | — |
| 2024-06-18 | 17.31 | $17.43 | — |
| 2024-06-17 | 17.28 | $17.34 | — |
| 2024-06-14 | 17.27 | $17.24 | — |
| 2024-06-13 | 17.29 | $17.38 | — |
| 2024-06-12 | 17.28 | $17.57 | — |
| 2024-06-11 | 17.20 | $17.28 | — |
| 2024-06-10 | 17.20 | $17.24 | — |
| 2024-06-07 | 17.21 | $17.14 | — |
| 2024-06-06 | 17.26 | $17.23 | — |
| 2024-06-05 | 17.30 | $17.32 | — |
| 2024-06-04 | 17.31 | $17.00 | — |
| 2024-06-03 | 17.43 | $17.07 | — |
| 2024-05-31 | 17.55 | $17.24 | — |
| 2024-05-30 | 17.64 | $17.27 | — |
| 2024-05-29 | 17.75 | $17.44 | — |
| 2024-05-28 | 17.82 | $17.61 | — |
| 2024-05-24 | 17.85 | $17.71 | — |
| 2024-05-23 | 17.86 | $17.55 | — |
| 2024-05-22 | 17.91 | $17.81 | — |
| 2024-05-21 | 17.89 | $17.84 | — |
| 2024-05-20 | 17.85 | $17.93 | — |
| 2024-05-17 | 17.77 | $17.82 | — |
| 2024-05-16 | 17.70 | $17.79 | — |
| 2024-05-15 | 17.62 | $17.93 | — |
| 2024-05-14 | 17.49 | $17.62 | — |
| 2024-05-13 | 17.41 | $17.42 | — |
| 2024-05-10 | 17.39 | $17.51 | — |
| 2024-05-09 | 17.32 | $17.51 | — |
| 2024-05-08 | 17.25 | $17.33 | — |
| 2024-05-07 | 17.21 | $17.55 | — |
| 2024-05-06 | 17.10 | $17.56 | — |
| 2024-05-03 | 16.95 | $17.34 | — |
| 2024-05-02 | 16.85 | $17.17 | — |
| 2024-05-01 | 16.79 | $16.90 | — |
| 2024-04-30 | 16.79 | $16.87 | — |
| 2024-04-29 | 16.81 | $17.19 | — |
| 2024-04-26 | 16.74 | $17.14 | — |
| 2024-04-25 | 16.67 | $17.00 | — |
| 2024-04-24 | 16.64 | $16.99 | — |
| 2024-04-23 | 16.60 | $16.89 | — |
| 2024-04-22 | 16.60 | $16.57 | — |
| 2024-04-19 | 16.70 | $16.43 | — |
| 2024-04-18 | 16.88 | $16.64 | — |
| 2024-04-17 | 17.03 | $16.74 | — |
| 2024-04-16 | 17.19 | $16.92 | — |
| 2024-04-15 | 17.33 | $16.96 | — |
| 2024-04-12 | 17.49 | $17.24 | — |
| 2024-04-11 | 17.60 | $17.56 | — |
| 2024-04-10 | 17.63 | $17.45 | — |
| 2024-04-09 | 17.70 | $17.82 | — |
| 2024-04-08 | 17.67 | $17.69 | — |
| 2024-04-05 | 17.67 | $17.62 | — |
| 2024-04-04 | 17.70 | $17.42 | — |
| 2024-04-03 | 17.80 | $17.60 | — |
| 2024-04-02 | 17.85 | $17.56 | — |
| 2024-04-01 | 17.94 | $17.85 | — |
| 2024-03-28 | 17.94 | $18.00 | — |
| 2024-03-27 | 17.90 | $17.95 | — |
| 2024-03-26 | 17.86 | $17.79 | — |
| 2024-03-25 | 17.86 | $17.80 | — |
| 2024-03-22 | 17.86 | $17.89 | — |
| 2024-03-21 | 17.82 | $18.02 | — |
| 2024-03-20 | 17.74 | $17.84 | — |
| 2024-03-19 | 17.68 | $17.65 | — |
| 2024-03-18 | 17.68 | $17.56 | — |
| 2024-03-15 | 17.70 | $17.50 | — |
| 2024-03-14 | 17.74 | $17.52 | — |
| 2024-03-13 | 17.78 | $17.67 | — |
| 2024-03-12 | 17.78 | $17.71 | — |
| 2024-03-11 | 17.76 | $17.57 | — |
| 2024-03-08 | 17.77 | $17.71 | — |
| 2024-03-07 | 17.75 | $17.90 | — |
| 2024-03-06 | 17.65 | $17.66 | — |
| 2024-03-05 | 17.60 | $17.39 | — |
| 2024-03-04 | 17.62 | $17.71 | — |
| 2024-03-01 | 17.55 | $17.67 | — |
| 2024-02-29 | 17.46 | $17.48 | — |
| 2024-02-28 | 17.42 | $17.39 | — |
| 2024-02-27 | 17.38 | $17.38 | — |
| 2024-02-26 | 17.34 | $17.34 | — |
| 2024-02-23 | 17.31 | $17.33 | — |
| 2024-02-22 | 17.26 | $17.32 | — |
| 2024-02-21 | 17.20 | $16.99 | — |
| 2024-02-20 | 17.23 | $17.08 | — |
| 2024-02-16 | 17.23 | $17.21 | — |
| 2024-02-15 | 17.19 | $17.27 | — |
| 2024-02-14 | 17.12 | $17.19 | — |
| 2024-02-13 | 17.06 | $16.86 | — |
| 2024-02-12 | 17.08 | $17.20 | — |
| 2024-02-09 | 16.99 | $17.22 | — |
| 2024-02-08 | 16.88 | $17.16 | — |
| 2024-02-07 | 16.75 | $16.99 | — |
| 2024-02-06 | 16.65 | $16.80 | — |
| 2024-02-05 | 16.59 | $16.60 | — |
| 2024-02-02 | 16.58 | $16.69 | — |
| 2024-02-01 | 16.53 | $16.56 | — |
| 2024-01-31 | 16.52 | $16.32 | — |
| 2024-01-30 | 16.57 | $16.61 | — |
| 2024-01-29 | 16.54 | $16.71 | — |
| 2024-01-26 | 16.48 | $16.46 | — |
| 2024-01-25 | 16.47 | $16.54 | — |
| 2024-01-24 | 16.44 | $16.50 | — |
| 2024-01-23 | 16.42 | $16.67 | — |
| 2024-01-22 | 16.33 | $16.71 | — |
| 2024-01-19 | 16.22 | $16.48 | — |
| 2024-01-18 | 16.15 | $16.30 | — |
| 2024-01-17 | 16.12 | $16.00 | — |
| 2024-01-16 | 16.18 | $16.14 | — |
| 2024-01-12 | 16.21 | $16.24 | — |
| 2024-01-11 | 16.21 | $16.31 | — |
| 2024-01-10 | 16.19 | $16.30 | — |
| 2024-01-09 | 16.17 | $16.16 | — |
| 2024-01-08 | 16.20 | $16.17 | — |
| 2024-01-05 | 16.22 | $15.80 | — |
| 2024-01-04 | 16.37 | $15.78 | — |
| 2024-01-03 | 16.55 | $15.80 | — |
| 2024-01-02 | 16.76 | $16.28 | — |
| 2023-12-29 | 16.86 | $16.60 | — |
| 2023-12-28 | 16.88 | $16.73 | — |
| 2023-12-27 | 16.85 | $16.73 | — |
| 2023-12-26 | 16.81 | $16.72 | — |
| 2023-12-22 | 16.76 | $16.60 | — |
| 2023-12-21 | 16.72 | $16.58 | — |
| 2023-12-20 | 16.68 | $16.29 | — |
| 2023-12-19 | 16.72 | $16.61 | — |
| 2023-12-18 | 16.65 | $16.46 | — |
| 2023-12-15 | 16.61 | $16.44 | — |
| 2023-12-14 | 16.55 | $16.91 | — |
| 2023-12-13 | 16.33 | $16.56 | — |
| 2023-12-12 | 16.17 | $16.18 | — |
| 2023-12-11 | 16.08 | $16.08 | — |
| 2023-12-08 | 16.00 | $15.85 | — |
| 2023-12-07 | 15.96 | $15.79 | — |
| 2023-12-06 | 15.94 | $15.70 | — |
| 2023-12-05 | 15.92 | $15.70 | — |
| 2023-12-04 | 15.90 | $15.87 | — |
| 2023-12-01 | 15.82 | $15.90 | — |
| 2023-11-30 | 15.70 | $15.60 | — |
| 2023-11-29 | 15.64 | $15.56 | — |
| 2023-11-28 | 15.58 | $15.38 | — |
| 2023-11-27 | 15.55 | $15.47 | — |
| 2023-11-24 | 15.48 | $15.49 | — |
| 2023-11-22 | 15.39 | $15.42 | — |
| 2023-11-21 | 15.29 | $15.34 | — |
| 2023-11-20 | 15.19 | $15.39 | — |
| 2023-11-17 | 15.05 | $15.21 | — |
| 2023-11-16 | 14.93 | $15.15 | — |
| 2023-11-15 | 14.80 | $15.20 | — |
| 2023-11-14 | 14.63 | $15.12 | — |
| 2023-11-13 | 14.44 | $14.57 | — |
| 2023-11-10 | 14.39 | $14.58 | — |
| 2023-11-09 | 14.31 | $14.36 | — |
| 2023-11-08 | 14.30 | $14.55 | — |
| 2023-11-07 | 14.22 | $14.56 | — |
| 2023-11-06 | 14.12 | $14.49 | — |
| 2023-11-03 | 14.03 | $14.61 | — |
| 2023-11-02 | 13.88 | $14.32 | — |
| 2023-11-01 | 13.80 | $13.98 | — |
| 2023-10-31 | 13.81 | $13.99 | — |
| 2023-10-30 | 13.83 | $13.75 | — |
| 2023-10-27 | 13.93 | $13.71 | — |
| 2023-10-26 | 14.08 | $13.75 | — |
| 2023-10-25 | 14.24 | $13.92 | — |
| 2023-10-24 | 14.40 | $14.32 | — |
| 2023-10-23 | 14.47 | $14.24 | — |
| 2023-10-20 | 14.58 | $14.27 | — |
| 2023-10-19 | 14.71 | $14.44 | — |
| 2023-10-18 | 14.81 | $14.67 | — |
| 2023-10-17 | 14.87 | $14.98 | — |
| 2023-10-16 | 14.84 | $14.97 | — |
| 2023-10-13 | 14.81 | $14.73 | — |
| 2023-10-12 | 14.85 | $14.88 | — |
| 2023-10-11 | 14.86 | $15.15 | — |
| 2023-10-10 | 14.78 | $15.16 | — |
| 2023-10-09 | 14.69 | $15.00 | — |
| 2023-10-06 | 14.63 | $14.92 | — |
| 2023-10-05 | 14.59 | $14.63 | — |
| 2023-10-04 | 14.63 | $14.71 | — |
| 2023-10-03 | 14.67 | $14.58 | — |
| 2023-10-02 | 14.76 | $14.86 | — |
| 2023-09-29 | 14.78 | $14.97 | — |
| 2023-09-28 | 14.78 | $14.98 | — |
| 2023-09-27 | 14.78 | $14.79 | — |
| 2023-09-26 | 14.84 | $14.70 | — |
| 2023-09-25 | 14.96 | $14.88 | — |
| 2023-09-22 | 15.05 | $14.86 | — |
| 2023-09-21 | 15.16 | $14.85 | — |
| 2023-09-20 | 15.31 | $15.21 | — |
| 2023-09-19 | 15.39 | $15.30 | — |
| 2023-09-18 | 15.45 | $15.31 | — |
| 2023-09-15 | 15.52 | $15.33 | — |
| 2023-09-14 | 15.61 | $15.57 | — |
| 2023-09-13 | 15.64 | $15.47 | — |
| 2023-09-12 | 15.71 | $15.57 | — |
| 2023-09-11 | 15.77 | $15.73 | — |
| 2023-09-08 | 15.79 | $15.68 | — |
| 2023-09-07 | 15.84 | $15.83 | — |
| 2023-09-06 | 15.84 | $16.01 | — |
| 2023-09-05 | 15.79 | $16.00 | — |
| 2023-09-01 | 15.73 | $16.14 | — |
| 2023-08-31 | 15.62 | $16.03 | — |
| 2023-08-30 | 15.52 | $16.01 | — |
| 2023-08-29 | 15.41 | $15.90 | — |
| 2023-08-28 | 15.31 | $15.61 | — |
| 2023-08-25 | 15.29 | $15.51 | — |
| 2023-08-24 | 15.30 | $15.35 | — |
| 2023-08-23 | 15.38 | $15.67 | — |
| 2023-08-22 | 15.37 | $15.51 | — |
| 2023-08-21 | 15.41 | $15.51 | — |
| 2023-08-18 | 15.48 | $15.38 | — |
| 2023-08-17 | 15.60 | $15.41 | — |
| 2023-08-16 | 15.75 | $15.64 | — |
| 2023-08-15 | 15.86 | $15.83 | — |
| 2023-08-14 | 15.94 | $16.02 | — |
| 2023-08-11 | 15.98 | $15.85 | — |
| 2023-08-10 | 16.09 | $15.96 | — |
| 2023-08-09 | 16.19 | $15.99 | — |
| 2023-08-08 | 16.31 | $16.10 | — |
| 2023-08-07 | 16.42 | $16.30 | — |
| 2023-08-04 | 16.49 | $16.18 | — |
| 2023-08-03 | 16.61 | $16.22 | — |
| 2023-08-02 | 16.75 | $16.34 | — |
| 2023-08-01 | 16.88 | $16.79 | — |
| 2023-07-31 | 16.89 | $16.84 | — |
| 2023-07-28 | 16.89 | $16.78 | — |
| 2023-07-27 | 16.90 | $16.55 | — |
| 2023-07-26 | 16.99 | $16.82 | — |
| 2023-07-25 | 17.01 | $16.86 | — |
| 2023-07-24 | 17.01 | $16.76 | — |
| 2023-07-21 | 17.04 | $16.85 | — |
| 2023-07-20 | 17.05 | $16.79 | — |
| 2023-07-19 | 17.07 | $17.09 | — |
| 2023-07-18 | 16.99 | $17.10 | — |
| 2023-07-17 | 16.89 | $17.03 | — |
| 2023-07-14 | 16.78 | $16.84 | — |
| 2023-07-13 | 16.71 | $16.91 | — |
| 2023-07-12 | 16.59 | $16.76 | — |
| 2023-07-11 | 16.49 | $16.61 | — |
| 2023-07-10 | 16.41 | $16.42 | — |
| 2023-07-07 | 16.37 | $16.12 | — |
| 2023-07-06 | 16.41 | $16.16 | — |
| 2023-07-05 | 16.45 | $16.32 | — |
| 2023-07-03 | 16.44 | $16.45 | — |
| 2023-06-30 | 16.38 | $16.52 | — |
| 2023-06-29 | 16.29 | $16.35 | — |
| 2023-06-28 | 16.22 | $16.26 | — |
| 2023-06-27 | 16.16 | $16.21 | — |
| 2023-06-26 | 16.10 | $15.91 | — |
| 2023-06-23 | 16.12 | $15.86 | — |
| 2023-06-22 | 16.15 | $15.97 | — |
| 2023-06-21 | 16.15 | $15.95 | — |
| 2023-06-20 | 16.16 | $16.03 | — |
| 2023-06-16 | 16.13 | $16.11 | — |
| 2023-06-15 | 16.07 | $16.17 | — |
| 2023-06-14 | 15.98 | $16.02 | — |
| 2023-06-13 | 15.90 | $16.03 | — |
| 2023-06-12 | 15.80 | $15.87 | — |
| 2023-06-09 | 15.72 | $15.64 | — |
| 2023-06-08 | 15.70 | $15.70 | — |
| 2023-06-07 | 15.65 | $15.65 | — |
| 2023-06-06 | 15.60 | $15.70 | — |
| 2023-06-05 | 15.52 | $15.60 | — |
| 2023-06-02 | 15.46 | $15.66 | — |
| 2023-06-01 | 15.35 | $15.45 | — |
| 2023-05-31 | 15.29 | $15.29 | — |
| 2023-05-30 | 15.26 | $15.49 | — |
| 2023-05-26 | 15.16 | $15.49 | — |
| 2023-05-25 | 15.04 | $15.08 | — |
| 2023-05-24 | 15.03 | $14.88 | — |
| 2023-05-23 | 15.07 | $15.00 | — |
| 2023-05-22 | 15.08 | $15.33 | — |
| 2023-05-19 | 14.99 | $15.16 | — |
| 2023-05-18 | 14.93 | $15.25 | — |
| 2023-05-17 | 14.83 | $14.99 | — |
| 2023-05-16 | 14.80 | $14.79 | — |
| 2023-05-15 | 14.82 | $14.97 | — |
| 2023-05-12 | 14.79 | $14.78 | — |
| 2023-05-11 | 14.81 | $14.81 | — |
| 2023-05-10 | 14.83 | $14.90 | — |
| 2023-05-09 | 14.83 | $14.80 | — |
| 2023-05-08 | 14.86 | $14.87 | — |
| 2023-05-05 | 14.87 | $14.88 | — |
| 2023-05-04 | 14.89 | $14.73 | — |
| 2023-05-03 | 14.96 | $14.86 | — |
| 2023-05-02 | 15.01 | $14.85 | — |
| 2023-05-01 | 15.06 | $15.08 | — |
| 2023-04-28 | 15.06 | $15.05 | — |
| 2023-04-27 | 15.07 | $15.01 | — |
| 2023-04-26 | 15.09 | $14.79 | — |
| 2023-04-25 | 15.18 | $14.87 | — |
| 2023-04-24 | 15.27 | $15.25 | — |
| 2023-04-21 | 15.26 | $15.20 | — |
| 2023-04-20 | 15.25 | $15.16 | — |
| 2023-04-19 | 15.26 | $15.24 | — |
| 2023-04-18 | 15.24 | $15.27 | — |
| 2023-04-17 | 15.21 | $15.25 | — |
| 2023-04-14 | 15.17 | $15.20 | — |
| 2023-04-13 | 15.14 | $15.25 | — |
| 2023-04-12 | 15.09 | $15.05 | — |
| 2023-04-11 | 15.08 | $15.11 | — |
| 2023-04-10 | 15.06 | $15.04 | — |
| 2023-04-06 | 15.04 | $14.87 | — |
| 2023-04-05 | 15.08 | $14.88 | — |
| 2023-04-04 | 15.13 | $15.13 | — |
| 2023-04-03 | 15.10 | $15.29 | — |
| 2023-03-31 | 15.01 | $15.35 | — |
| 2023-03-30 | 14.88 | $15.12 | — |
| 2023-03-29 | 14.80 | $15.03 | — |
| 2023-03-28 | 14.73 | $14.80 | — |
| 2023-03-27 | 14.72 | $14.87 | — |
| 2023-03-24 | 14.68 | $14.81 | — |
| 2023-03-23 | 14.66 | $14.80 | — |
| 2023-03-22 | 14.63 | $14.70 | — |
| 2023-03-21 | 14.63 | $14.98 | — |
| 2023-03-20 | 14.54 | $14.73 | — |
| 2023-03-17 | 14.51 | $14.64 | — |
| 2023-03-16 | 14.51 | $14.80 | — |
| 2023-03-15 | 14.47 | $14.48 | — |
| 2023-03-14 | 14.51 | $14.64 | — |
| 2023-03-13 | 14.52 | $14.33 | — |
| 2023-03-10 | 14.63 | $14.27 | — |
| 2023-03-09 | 14.79 | $14.65 | — |
| 2023-03-08 | 14.86 | $14.89 | — |
| 2023-03-07 | 14.87 | $14.82 | — |
| 2023-03-06 | 14.91 | $14.96 | — |
| 2023-03-03 | 14.91 | $15.14 | — |
| 2023-03-02 | 14.85 | $14.89 | — |
| 2023-03-01 | 14.86 | $14.68 | — |
| 2023-02-28 | 14.95 | $14.80 | — |
| 2023-02-27 | 15.01 | $14.81 | — |
| 2023-02-24 | 15.08 | $14.72 | — |
| 2023-02-23 | 15.20 | $14.94 | — |
| 2023-02-22 | 15.27 | $14.81 | — |
| 2023-02-21 | 15.39 | $14.87 | — |
| 2023-02-17 | 15.52 | $15.29 | — |
| 2023-02-16 | 15.54 | $15.42 | — |
| 2023-02-15 | 15.52 | $15.61 | — |
| 2023-02-14 | 15.42 | $15.35 | — |
| 2023-02-13 | 15.39 | $15.22 | — |
| 2023-02-10 | 15.38 | $15.02 | — |
| 2023-02-09 | 15.42 | $15.13 | — |
| 2023-02-08 | 15.44 | $15.19 | — |
| 2023-02-07 | 15.44 | $15.42 | — |
| 2023-02-06 | 15.35 | $15.19 | — |
| 2023-02-03 | 15.31 | $15.36 | — |
| 2023-02-02 | 15.21 | $15.65 | — |
| 2023-02-01 | 14.98 | $15.28 | — |
| 2023-01-31 | 14.81 | $14.87 | — |
| 2023-01-30 | 14.74 | $14.57 | — |
| 2023-01-27 | 14.73 | $14.82 | — |
| 2023-01-26 | 14.65 | $14.76 | — |
| 2023-01-25 | 14.56 | $14.58 | — |
| 2023-01-24 | 14.50 | $14.61 | — |
| 2023-01-23 | 14.42 | $14.69 | — |
| 2023-01-20 | 14.29 | $14.38 | — |
| 2023-01-19 | 14.23 | $14.07 | — |
| 2023-01-18 | 14.25 | $14.28 | — |
| 2023-01-17 | 14.21 | $14.43 | — |
| 2023-01-13 | 14.11 | $14.40 | — |
| 2023-01-12 | 14.00 | $14.32 | — |
| 2023-01-11 | 13.88 | $14.33 | — |
| 2023-01-10 | 13.74 | $14.12 | — |
| 2023-01-09 | 13.64 | $13.94 | — |
| 2023-01-06 | 13.57 | $13.82 | — |
| 2023-01-05 | 13.53 | $13.52 | — |
| 2023-01-04 | 13.58 | $13.79 | — |
| 2023-01-03 | 13.56 | $13.66 | — |
| 2022-12-30 | 13.57 | $13.70 | — |
| 2022-12-29 | 13.58 | $13.76 | — |
| 2022-12-28 | 13.57 | $13.41 | — |
| 2022-12-27 | 13.67 | $13.54 | — |
| 2022-12-23 | 13.76 | $13.64 | — |
| 2022-12-22 | 13.84 | $13.65 | — |
| 2022-12-21 | 13.94 | $13.88 | — |
| 2022-12-20 | 13.98 | $13.68 | — |
| 2022-12-19 | 14.10 | $13.67 | — |
| 2022-12-16 | 14.25 | $13.86 | — |
| 2022-12-15 | 14.37 | $14.01 | — |
| 2022-12-14 | 14.46 | $14.50 | — |
| 2022-12-13 | 14.42 | $14.57 | — |
| 2022-12-12 | 14.35 | $14.37 | — |
| 2022-12-09 | 14.32 | $14.09 | — |
| 2022-12-08 | 14.37 | $14.22 | — |
| 2022-12-07 | 14.39 | $14.00 | — |
| 2022-12-06 | 14.47 | $14.00 | — |
| 2022-12-05 | 14.58 | $14.30 | — |
| 2022-12-02 | 14.60 | $14.64 | — |
| 2022-12-01 | 14.52 | $14.68 | — |
| 2022-11-30 | 14.40 | $14.55 | — |
| 2022-11-29 | 14.30 | $13.98 | — |
| 2022-11-28 | 14.34 | $14.05 | — |
| 2022-11-25 | 14.37 | $14.25 | — |
| 2022-11-23 | 14.34 | $14.27 | — |
| 2022-11-22 | 14.29 | $14.15 | — |
| 2022-11-21 | 14.27 | $13.99 | — |
| 2022-11-18 | 14.28 | $14.09 | — |
| 2022-11-17 | 14.26 | $14.02 | — |
| 2022-11-16 | 14.25 | $14.21 | — |
| 2022-11-15 | 14.17 | $14.50 | — |
| 2022-11-14 | 13.97 | $14.20 | — |
| 2022-11-11 | 13.83 | $14.35 | — |
| 2022-11-10 | 13.60 | $14.11 | — |
| 2022-11-09 | 13.40 | $13.20 | — |
| 2022-11-08 | 13.44 | $13.45 | — |
| 2022-11-07 | 13.41 | $13.38 | — |
| 2022-11-04 | 13.39 | $13.30 | — |
| 2022-11-03 | 13.39 | $13.17 | — |
| 2022-11-02 | 13.43 | $13.21 | — |
| 2022-11-01 | 13.47 | $13.67 | — |
| 2022-10-31 | 13.36 | $13.57 | — |
| 2022-10-28 | 13.27 | $13.68 | — |
| 2022-10-27 | 13.12 | $13.37 | — |
| 2022-10-26 | 13.04 | $13.39 | — |
| 2022-10-25 | 12.93 | $13.42 | — |
| 2022-10-24 | 12.80 | $13.05 | — |
| 2022-10-21 | 12.75 | $12.95 | — |
| 2022-10-20 | 12.73 | $12.72 | — |
| 2022-10-19 | 12.78 | $12.83 | — |
| 2022-10-18 | 12.81 | $13.10 | — |
| 2022-10-17 | 12.77 | $12.95 | — |
| 2022-10-14 | 12.78 | $12.55 | — |
| 2022-10-13 | 12.91 | $12.95 | — |
| 2022-10-12 | 12.96 | $12.79 | — |
| 2022-10-11 | 13.07 | $12.86 | — |
| 2022-10-10 | 13.18 | $13.04 | — |
| 2022-10-07 | 13.27 | $13.29 | — |
| 2022-10-06 | 13.30 | $13.79 | — |
| 2022-10-05 | 13.19 | $13.79 | — |
| 2022-10-04 | 13.05 | $13.80 | — |
| 2022-10-03 | 12.89 | $13.33 | — |
| 2022-09-30 | 12.84 | $12.95 | — |
| 2022-09-29 | 12.92 | $13.10 | — |
| 2022-09-28 | 12.97 | $13.32 | — |
| 2022-09-27 | 12.97 | $12.96 | — |
| 2022-09-26 | 13.10 | $12.89 | — |
| 2022-09-23 | 13.28 | $13.01 | — |
| 2022-09-22 | 13.47 | $13.16 | — |
| 2022-09-21 | 13.66 | $13.49 | — |
| 2022-09-20 | 13.80 | $13.69 | — |
| 2022-09-19 | 13.90 | $13.90 | — |
| 2022-09-16 | 13.97 | $13.83 | — |
| 2022-09-15 | 14.08 | $14.02 | — |
| 2022-09-14 | 14.15 | $14.17 | — |
| 2022-09-13 | 14.20 | $14.15 | — |
| 2022-09-12 | 14.27 | $14.79 | — |
| 2022-09-09 | 14.15 | $14.70 | — |
| 2022-09-08 | 14.05 | $14.43 | — |
| 2022-09-07 | 14.00 | $14.23 | — |
| 2022-09-06 | 14.02 | $13.88 | — |
| 2022-09-02 | 14.15 | $13.90 | — |
| 2022-09-01 | 14.31 | $14.01 | — |
| 2022-08-31 | 14.48 | $14.13 | — |
| 2022-08-30 | 14.65 | $14.22 | — |
| 2022-08-29 | 14.83 | $14.31 | — |
| 2022-08-26 | 15.02 | $14.47 | — |
| 2022-08-25 | 15.19 | $15.09 | — |
| 2022-08-24 | 15.21 | $14.77 | — |
| 2022-08-23 | 15.33 | $14.69 | — |
| 2022-08-22 | 15.50 | $14.72 | — |
| 2022-08-19 | 15.69 | $15.11 | — |
| 2022-08-18 | 15.80 | $15.47 | — |
| 2022-08-17 | 15.80 | $15.41 | — |
| 2022-08-16 | 15.81 | $15.65 | — |
| 2022-08-15 | 15.74 | $15.70 | — |
| 2022-08-12 | 15.64 | $15.61 | — |
| 2022-08-11 | 15.52 | $15.34 | — |
| 2022-08-10 | 15.46 | $15.44 | — |
| 2022-08-09 | 15.35 | $14.90 | — |
| 2022-08-08 | 15.37 | $15.30 | — |
| 2022-08-05 | 15.26 | $15.27 | — |
| 2022-08-04 | 15.13 | $15.17 | — |
| 2022-08-03 | 15.00 | $15.13 | — |
| 2022-08-02 | 14.83 | $14.93 | — |
| 2022-08-01 | 14.69 | $14.82 | — |
| 2022-07-29 | 14.54 | $14.82 | — |
| 2022-07-28 | 14.36 | $14.68 | — |
| 2022-07-27 | 14.17 | $14.34 | — |
| 2022-07-26 | 14.05 | $13.81 | — |
| 2022-07-25 | 14.06 | $14.01 | — |
| 2022-07-22 | 14.01 | $14.11 | — |
| 2022-07-21 | 13.92 | $14.38 | — |
| 2022-07-20 | 13.71 | $14.15 | — |
| 2022-07-19 | 13.53 | $13.85 | — |
| 2022-07-18 | 13.40 | $13.38 | — |
| 2022-07-15 | 13.39 | $13.48 | — |
| 2022-07-14 | 13.35 | $13.14 | — |
| 2022-07-13 | 13.41 | $13.22 | — |
| 2022-07-12 | 13.45 | $13.27 | — |
| 2022-07-11 | 13.49 | $13.49 | — |
| 2022-07-08 | 13.46 | $13.73 | — |
| 2022-07-07 | 13.36 | $13.75 | — |
| 2022-07-06 | 13.23 | $13.39 | — |
| 2022-07-05 | 13.18 | $13.40 | — |
| 2022-07-01 | 13.12 | $13.15 | — |
| 2022-06-30 | 13.13 | $13.05 | — |
| 2022-06-29 | 13.18 | $13.21 | — |
| 2022-06-28 | 13.19 | $13.25 | — |
| 2022-06-27 | 13.19 | $13.65 | — |
| 2022-06-24 | 13.07 | $13.76 | — |
| 2022-06-23 | 12.89 | $13.27 | — |
| 2022-06-22 | 12.83 | $12.92 | — |
| 2022-06-21 | 12.88 | $12.90 | — |
| 2022-06-17 | 12.95 | $12.68 | — |
| 2022-06-16 | 13.11 | $12.46 | — |
| 2022-06-15 | 13.38 | $13.05 | — |
| 2022-06-14 | 13.52 | $12.79 | — |
| 2022-06-13 | 13.79 | $12.82 | — |
| 2022-06-10 | 14.10 | $13.50 | — |
| 2022-06-09 | 14.27 | $14.00 | — |
| 2022-06-08 | 14.31 | $14.35 | — |
| 2022-06-07 | 14.25 | $14.51 | — |
| 2022-06-06 | 14.13 | $14.32 | — |
| 2022-06-03 | 14.04 | $14.27 | — |
| 2022-06-02 | 13.95 | $14.56 | — |
| 2022-06-01 | 13.74 | $13.99 | — |
| 2022-05-31 | 13.67 | $14.16 | — |
| 2022-05-27 | 13.54 | $14.38 | — |
| 2022-05-26 | 13.31 | $13.86 | — |
| 2022-05-25 | 13.21 | $13.47 | — |
| 2022-05-24 | 13.21 | $13.23 | — |
| 2022-05-23 | 13.30 | $13.67 | — |
| 2022-05-20 | 13.27 | $13.58 | — |
| 2022-05-19 | 13.28 | $13.55 | — |
| 2022-05-18 | 13.31 | $13.37 | — |
| 2022-05-17 | 13.41 | $14.01 | — |
| 2022-05-16 | 13.34 | $13.67 | — |
| 2022-05-13 | 13.37 | $13.91 | — |
| 2022-05-12 | 13.34 | $13.27 | — |
| 2022-05-11 | 13.52 | $13.06 | — |
| 2022-05-10 | 13.82 | $13.47 | — |
| 2022-05-09 | 14.07 | $13.39 | — |
| 2022-05-06 | 14.40 | $14.11 | — |
| 2022-05-05 | 14.59 | $14.46 | — |
| 2022-05-04 | 14.71 | $15.20 | — |
| 2022-05-03 | 14.64 | $14.77 | — |
| 2022-05-02 | 14.68 | $14.79 | — |
| 2022-04-29 | 14.74 | $14.57 | — |
| 2022-04-28 | 14.88 | $15.01 | — |
| 2022-04-27 | 14.93 | $14.60 | — |
| 2022-04-26 | 15.12 | $14.62 | — |
| 2022-04-25 | 15.35 | $15.19 | — |
| 2022-04-22 | 15.45 | $14.97 | — |
| 2022-04-21 | 15.65 | $15.41 | — |
| 2022-04-20 | 15.76 | $15.84 | — |
| 2022-04-19 | 15.76 | $15.87 | — |
| 2022-04-18 | 15.74 | $15.43 | — |
| 2022-04-14 | 15.87 | $15.53 | — |
| 2022-04-13 | 15.99 | $15.84 | — |
| 2022-04-12 | 16.04 | $15.51 | — |
| 2022-04-11 | 16.20 | $15.59 | — |
| 2022-04-08 | 16.38 | $15.82 | — |
| 2022-04-07 | 16.51 | $16.06 | — |
| 2022-04-06 | 16.60 | $16.00 | — |
| 2022-04-05 | 16.72 | $16.30 | — |
| 2022-04-04 | 16.77 | $16.64 | — |
| 2022-04-01 | 16.71 | $16.46 | — |
| 2022-03-31 | 16.70 | $16.39 | — |
| 2022-03-30 | 16.69 | $16.62 | — |
| 2022-03-29 | 16.60 | $16.87 | — |
| 2022-03-28 | 16.42 | $16.50 | — |
| 2022-03-25 | 16.30 | $16.33 | — |
| 2022-03-24 | 16.20 | $16.40 | — |
| 2022-03-23 | 16.06 | $16.06 | — |
| 2022-03-22 | 15.99 | $16.43 | — |
| 2022-03-21 | 15.79 | $16.22 | — |
| 2022-03-18 | 15.61 | $16.40 | — |
| 2022-03-17 | 15.33 | $16.01 | — |
| 2022-03-16 | 15.11 | $15.68 | — |
| 2022-03-15 | 14.96 | $15.09 | — |
| 2022-03-14 | 14.97 | $14.67 | — |
| 2022-03-11 | 15.11 | $14.90 | — |
| 2022-03-10 | 15.22 | $15.25 | — |
| 2022-03-09 | 15.25 | $15.35 | — |
| 2022-03-08 | 15.25 | $14.78 | — |
| 2022-03-07 | 15.44 | $14.84 | — |
| 2022-03-04 | 15.66 | $15.43 | — |
| 2022-03-03 | 15.75 | $15.70 | — |
| 2022-03-02 | 15.76 | $15.97 | — |
| 2022-03-01 | 15.71 | $15.71 | — |
| 2022-02-28 | 15.72 | $15.95 | — |
| 2022-02-25 | 15.66 | $15.96 | — |
| 2022-02-24 | 15.59 | $15.68 | — |
| 2022-02-23 | 15.61 | $15.07 | — |
| 2022-02-22 | 15.82 | $15.49 | — |
| 2022-02-18 | 15.95 | $15.63 | — |
| 2022-02-17 | 16.07 | $15.80 | — |
| 2022-02-16 | 16.17 | $16.31 | — |
| 2022-02-15 | 16.12 | $16.41 | — |
| 2022-02-14 | 16.05 | $15.98 | — |
| 2022-02-11 | 16.09 | $16.02 | — |
| 2022-02-10 | 16.14 | $16.45 | — |
| 2022-02-09 | 16.07 | $16.78 | — |
| 2022-02-08 | 15.88 | $16.35 | — |
| 2022-02-07 | 15.80 | $16.15 | — |
| 2022-02-04 | 15.77 | $16.18 | — |
| 2022-02-03 | 15.74 | $16.04 | — |
| 2022-02-02 | 15.75 | $16.52 | — |
| 2022-02-01 | 15.63 | $16.50 | — |
| 2022-01-31 | 15.50 | $16.37 | — |
| 2022-01-28 | 15.40 | $15.77 | — |
| 2022-01-27 | 15.49 | $15.37 | — |
| 2022-01-26 | 15.74 | $15.72 | — |
| 2022-01-25 | 15.94 | $15.84 | — |
| 2022-01-24 | 16.17 | $16.40 | — |
| 2022-01-21 | 16.29 | $16.14 | — |
| 2022-01-20 | 16.54 | $16.46 | — |
| 2022-01-19 | 16.75 | $16.71 | — |
| 2022-01-18 | 16.94 | $16.81 | — |
| 2022-01-14 | 17.16 | $17.26 | — |
| 2022-01-13 | 17.30 | $17.29 | — |
| 2022-01-12 | 17.47 | $17.78 | — |
| 2022-01-11 | 17.54 | $17.84 | — |
| 2022-01-10 | 17.62 | $17.58 | — |
| 2022-01-07 | 17.81 | $17.64 | — |
| 2022-01-06 | 18.04 | $18.00 | — |
| 2022-01-05 | 18.22 | $18.00 | — |
| 2022-01-04 | 18.46 | $18.63 | — |
| 2022-01-03 | 18.55 | $18.85 | — |
| 2021-12-31 | 18.61 | $18.99 | — |
| 2021-12-30 | 18.65 | $19.04 | — |
| 2021-12-29 | 18.70 | $19.05 | — |
| 2021-12-28 | 18.77 | $18.99 | — |
| 2021-12-27 | 18.88 | $19.19 | — |
| 2021-12-23 | 18.97 | $18.93 | — |
| 2021-12-22 | 19.18 | $18.81 | — |
| 2021-12-21 | 19.48 | $18.60 | — |
| 2021-12-20 | 19.92 | $18.11 | — |
| 2021-12-17 | 20.63 | $20.77 | — |
| 2021-12-16 | 20.65 | $20.64 | — |
| 2021-12-15 | 20.73 | $21.05 | — |
| 2021-12-14 | 20.69 | $20.60 | — |
| 2021-12-13 | 20.80 | $20.88 | — |
| 2021-12-10 | 20.84 | $21.06 | — |
| 2021-12-09 | 20.85 | $21.07 | — |
| 2021-12-08 | 20.85 | $21.43 | — |
| 2021-12-07 | 20.75 | $21.20 | — |
| 2021-12-06 | 20.70 | $20.55 | — |
| 2021-12-03 | 20.86 | $20.42 | — |
| 2021-12-02 | 21.10 | $20.92 | — |
| 2021-12-01 | 21.24 | $20.60 | — |
| 2021-11-30 | 21.51 | $21.02 | — |
| 2021-11-29 | 21.71 | $21.47 | — |
| 2021-11-26 | 21.81 | $21.26 | — |
| 2021-11-24 | 22.00 | $21.62 | — |
| 2021-11-23 | 22.12 | $21.48 | — |
| 2021-11-22 | 22.30 | $21.69 | — |
| 2021-11-19 | 22.45 | $22.13 | — |
| 2021-11-18 | 22.50 | $22.23 | — |
| 2021-11-17 | 22.51 | $22.37 | — |
| 2021-11-16 | 22.48 | $22.48 | — |
| 2021-11-15 | 22.41 | $22.23 | — |
| 2021-11-12 | 22.38 | $22.29 | — |
| 2021-11-11 | 22.33 | $22.04 | — |
| 2021-11-10 | 22.34 | $21.94 | — |
| 2021-11-09 | 22.37 | $22.38 | — |
| 2021-11-08 | 22.27 | $22.25 | — |
| 2021-11-05 | 22.17 | $22.15 | — |
| 2021-11-04 | 22.09 | $22.19 | — |
| 2021-11-03 | 21.96 | $22.02 | — |
| 2021-11-02 | 21.85 | $22.02 | — |
| 2021-11-01 | 21.71 | $21.83 | — |
| 2021-10-29 | 21.60 | $21.74 | — |
| 2021-10-28 | 21.49 | $21.55 | — |
| 2021-10-27 | 21.41 | $21.23 | — |
| 2021-10-26 | 21.40 | $21.52 | — |
| 2021-10-25 | 21.31 | $21.55 | — |
| 2021-10-22 | 21.17 | $21.45 | — |
| 2021-10-21 | 21.04 | $21.50 | — |
| 2021-10-20 | 20.86 | $21.27 | — |
| 2021-10-19 | 20.71 | $21.19 | — |
| 2021-10-18 | 20.56 | $21.05 | — |
| 2021-10-15 | 20.41 | $20.89 | — |
| 2021-10-14 | 20.29 | $20.86 | — |
| 2021-10-13 | 20.16 | $20.44 | — |
| 2021-10-12 | 20.13 | $20.22 | — |
| 2021-10-11 | 20.18 | $20.18 | — |
| 2021-10-08 | 20.25 | $20.37 | — |
| 2021-10-07 | 20.28 | $20.57 | — |
| 2021-10-06 | 20.25 | $20.31 | — |
| 2021-10-05 | 20.31 | $20.27 | — |
| 2021-10-04 | 20.40 | $20.02 | — |
| 2021-10-01 | 20.60 | $20.50 | — |
| 2021-09-30 | 20.68 | $20.36 | — |
| 2021-09-29 | 20.84 | $20.47 | — |
| 2021-09-28 | 20.99 | $20.52 | — |
| 2021-09-27 | 21.17 | $21.09 | — |
| 2021-09-24 | 21.20 | $21.37 | — |
| 2021-09-23 | 21.15 | $21.40 | — |
| 2021-09-22 | 21.07 | $21.16 | — |
| 2021-09-21 | 21.06 | $20.90 | — |
| 2021-09-20 | 21.13 | $20.86 | — |
| 2021-09-17 | 21.23 | $21.18 | — |
| 2021-09-16 | 21.24 | $21.25 | — |
| 2021-09-15 | 21.24 | $21.13 | — |
| 2021-09-14 | 21.27 | $21.02 | — |
| 2021-09-13 | 21.34 | $21.04 | — |
| 2021-09-10 | 21.42 | $21.21 | — |
| 2021-09-09 | 21.46 | $21.28 | — |
| 2021-09-08 | 21.48 | $21.29 | — |
| 2021-09-07 | 21.51 | $21.42 | — |
| 2021-09-03 | 21.49 | $21.60 | — |
| 2021-09-02 | 21.40 | $21.51 | — |
| 2021-09-01 | 21.33 | $21.37 | — |
| 2021-08-31 | 21.28 | $21.33 | — |
| 2021-08-30 | 21.22 | $21.47 | — |
| 2021-08-27 | 21.11 | $21.34 | — |
| 2021-08-26 | 21.01 | $21.14 | — |
| 2021-08-25 | 20.95 | $21.23 | — |
| 2021-08-24 | 20.85 | $21.13 | — |
| 2021-08-23 | 20.76 | $20.97 | — |
| 2021-08-20 | 20.69 | $20.75 | — |
| 2021-08-19 | 20.69 | $20.52 | — |
| 2021-08-18 | 20.75 | $20.44 | — |
| 2021-08-17 | 20.85 | $20.58 | — |
| 2021-08-16 | 20.93 | $20.71 | — |
| 2021-08-13 | 20.98 | $20.76 | — |
| 2021-08-12 | 21.02 | $20.77 | — |
| 2021-08-11 | 21.06 | $20.75 | — |
| 2021-08-10 | 21.12 | $20.81 | — |
| 2021-08-09 | 21.17 | $21.02 | — |
| 2021-08-06 | 21.15 | $21.06 | — |
| 2021-08-05 | 21.11 | $21.23 | — |
| 2021-08-04 | 21.01 | $21.12 | — |
| 2021-08-03 | 20.92 | $20.97 | — |
| 2021-08-02 | 20.84 | $20.91 | — |
| 2021-07-30 | 20.77 | $20.91 | — |
| 2021-07-29 | 20.67 | $20.81 | — |
| 2021-07-28 | 20.58 | $20.63 | — |
| 2021-07-27 | 20.53 | $20.45 | — |
| 2021-07-26 | 20.51 | $20.63 | — |
| 2021-07-23 | 20.44 | $20.78 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.22
2026-07-21
Close Price
$17.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.78
Average
50.61
Maximum
76.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.22 | $17.60 | — |
| 2026-07-20 | 46.53 | $17.49 | — |
| 2026-07-17 | 47.20 | $17.54 | — |
| 2026-07-16 | 50.19 | $17.76 | — |
| 2026-07-15 | 50.89 | $17.81 | — |
| 2026-07-14 | 52.84 | $17.95 | — |
| 2026-07-13 | 51.58 | $17.85 | — |
| 2026-07-10 | 53.48 | $17.99 | — |
| 2026-07-09 | 54.72 | $18.08 | — |
| 2026-07-08 | 51.53 | $17.81 | — |
| 2026-07-07 | 52.31 | $17.87 | — |
| 2026-07-06 | 55.21 | $18.09 | — |
| 2026-07-02 | 53.54 | $17.94 | — |
| 2026-07-01 | 56.61 | $18.17 | — |
| 2026-06-30 | 59.71 | $18.39 | — |
| 2026-06-29 | 57.18 | $18.14 | — |
| 2026-06-26 | 55.14 | $17.95 | — |
| 2026-06-25 | 56.07 | $18.02 | — |
| 2026-06-24 | 53.95 | $17.82 | — |
| 2026-06-23 | 52.42 | $17.68 | — |
| 2026-06-22 | 58.33 | $18.13 | — |
| 2026-06-18 | 57.31 | $18.03 | — |
| 2026-06-17 | 54.01 | $17.72 | — |
| 2026-06-16 | 57.27 | $17.96 | — |
| 2026-06-15 | 61.53 | $18.25 | — |
| 2026-06-12 | 58.17 | $17.92 | — |
| 2026-06-11 | 56.86 | $17.80 | — |
| 2026-06-10 | 50.66 | $17.29 | — |
| 2026-06-09 | 56.91 | $17.70 | — |
| 2026-06-08 | 57.07 | $17.71 | — |
| 2026-06-05 | 55.62 | $17.59 | — |
| 2026-06-04 | 67.98 | $18.27 | — |
| 2026-06-03 | 67.06 | $18.18 | — |
| 2026-06-02 | 68.51 | $18.25 | — |
| 2026-06-01 | 66.86 | $18.08 | — |
| 2026-05-29 | 63.65 | $17.78 | — |
| 2026-05-28 | 63.08 | $17.73 | — |
| 2026-05-27 | 59.87 | $17.46 | — |
| 2026-05-26 | 63.77 | $17.66 | — |
| 2026-05-22 | 60.73 | $17.41 | — |
| 2026-05-21 | 58.21 | $17.22 | — |
| 2026-05-20 | 56.23 | $17.08 | — |
| 2026-05-19 | 51.92 | $16.80 | — |
| 2026-05-18 | 54.86 | $16.96 | — |
| 2026-05-15 | 56.96 | $17.07 | — |
| 2026-05-14 | 61.21 | $17.28 | — |
| 2026-05-13 | 59.14 | $17.13 | — |
| 2026-05-12 | 57.86 | $17.04 | — |
| 2026-05-11 | 61.53 | $17.22 | — |
| 2026-05-08 | 60.74 | $17.16 | — |
| 2026-05-07 | 64.06 | $17.32 | — |
| 2026-05-06 | 64.06 | $17.32 | — |
| 2026-05-05 | 61.82 | $17.13 | — |
| 2026-05-04 | 59.56 | $16.95 | — |
| 2026-05-01 | 59.17 | $16.92 | — |
| 2026-04-30 | 57.64 | $16.80 | — |
| 2026-04-29 | 52.58 | $16.44 | — |
| 2026-04-28 | 53.94 | $16.52 | — |
| 2026-04-27 | 59.42 | $16.82 | — |
| 2026-04-24 | 60.39 | $16.87 | — |
| 2026-04-23 | 58.99 | $16.76 | — |
| 2026-04-22 | 60.28 | $16.83 | — |
| 2026-04-21 | 60.16 | $16.82 | — |
| 2026-04-20 | 62.45 | $16.95 | — |
| 2026-04-17 | 60.93 | $16.81 | — |
| 2026-04-16 | 56.23 | $16.42 | — |
| 2026-04-15 | 55.58 | $16.37 | — |
| 2026-04-14 | 54.68 | $16.30 | — |
| 2026-04-13 | 53.41 | $16.20 | — |
| 2026-04-10 | 49.05 | $15.88 | — |
| 2026-04-09 | 51.18 | $16.03 | — |
| 2026-04-08 | 52.48 | $16.12 | — |
| 2026-04-07 | 44.26 | $15.57 | — |
| 2026-04-06 | 44.80 | $15.61 | — |
| 2026-04-02 | 43.50 | $15.53 | — |
| 2026-04-01 | 43.34 | $15.52 | — |
| 2026-03-31 | 40.98 | $15.37 | — |
| 2026-03-30 | 32.44 | $14.89 | — |
| 2026-03-27 | 34.62 | $15.11 | — |
| 2026-03-26 | 37.69 | $15.39 | — |
| 2026-03-25 | 42.98 | $15.80 | — |
| 2026-03-24 | 42.23 | $15.76 | — |
| 2026-03-23 | 42.63 | $15.79 | — |
| 2026-03-20 | 38.57 | $15.57 | — |
| 2026-03-19 | 43.04 | $15.91 | — |
| 2026-03-18 | 42.48 | $15.88 | — |
| 2026-03-17 | 43.70 | $15.97 | — |
| 2026-03-16 | 42.30 | $15.89 | — |
| 2026-03-13 | 39.06 | $15.71 | — |
| 2026-03-12 | 40.01 | $15.79 | — |
| 2026-03-11 | 45.08 | $16.18 | — |
| 2026-03-10 | 46.22 | $16.26 | — |
| 2026-03-09 | 48.72 | $16.43 | — |
| 2026-03-06 | 44.90 | $16.20 | — |
| 2026-03-05 | 50.14 | $16.54 | — |
| 2026-03-04 | 52.37 | $16.67 | — |
| 2026-03-03 | 50.61 | $16.56 | — |
| 2026-03-02 | 54.62 | $16.79 | — |
| 2026-02-27 | 52.27 | $16.64 | — |
| 2026-02-26 | 53.32 | $16.70 | — |
| 2026-02-25 | 52.26 | $16.63 | — |
| 2026-02-24 | 49.63 | $16.46 | — |
| 2026-02-23 | 45.05 | $16.19 | — |
| 2026-02-20 | 51.09 | $16.56 | — |
| 2026-02-19 | 50.41 | $16.52 | — |
| 2026-02-18 | 49.40 | $16.46 | — |
| 2026-02-17 | 47.19 | $16.33 | — |
| 2026-02-13 | 47.34 | $16.34 | — |
| 2026-02-12 | 43.39 | $16.11 | — |
| 2026-02-11 | 49.36 | $16.50 | — |
| 2026-02-10 | 48.32 | $16.44 | — |
| 2026-02-09 | 48.48 | $16.45 | — |
| 2026-02-06 | 47.00 | $16.36 | — |
| 2026-02-05 | 36.64 | $15.82 | — |
| 2026-02-04 | 38.91 | $15.99 | — |
| 2026-02-03 | 40.17 | $16.08 | — |
| 2026-02-02 | 44.74 | $16.38 | — |
| 2026-01-30 | 42.46 | $16.27 | — |
| 2026-01-29 | 47.73 | $16.58 | — |
| 2026-01-28 | 52.09 | $16.80 | — |
| 2026-01-27 | 53.57 | $16.87 | — |
| 2026-01-26 | 52.66 | $16.82 | — |
| 2026-01-23 | 50.82 | $16.72 | — |
| 2026-01-22 | 52.76 | $16.82 | — |
| 2026-01-21 | 51.89 | $16.77 | — |
| 2026-01-20 | 47.05 | $16.51 | — |
| 2026-01-16 | 54.00 | $16.86 | — |
| 2026-01-15 | 54.00 | $16.86 | — |
| 2026-01-14 | 50.61 | $16.68 | — |
| 2026-01-13 | 54.19 | $16.85 | — |
| 2026-01-12 | 53.64 | $16.82 | — |
| 2026-01-09 | 52.00 | $16.73 | — |
| 2026-01-08 | 49.55 | $16.60 | — |
| 2026-01-07 | 53.54 | $16.80 | — |
| 2026-01-06 | 54.80 | $16.86 | — |
| 2026-01-05 | 48.25 | $16.52 | — |
| 2026-01-02 | 45.14 | $16.38 | — |
| 2025-12-31 | 43.05 | $16.29 | — |
| 2025-12-30 | 46.62 | $16.48 | — |
| 2025-12-29 | 48.21 | $16.56 | — |
| 2025-12-26 | 49.83 | $16.64 | — |
| 2025-12-24 | 49.63 | $16.63 | — |
| 2025-12-23 | 49.24 | $16.61 | — |
| 2025-12-22 | 50.72 | $16.69 | — |
| 2025-12-19 | 47.94 | $16.54 | — |
| 2025-12-18 | 45.40 | $16.41 | — |
| 2025-12-17 | 42.31 | $16.26 | — |
| 2025-12-16 | 46.29 | $16.50 | — |
| 2025-12-15 | 46.81 | $16.53 | — |
| 2025-12-12 | 48.19 | $16.61 | — |
| 2025-12-11 | 54.68 | $16.95 | — |
| 2025-12-10 | 52.73 | $16.84 | — |
| 2025-12-09 | 49.92 | $16.69 | — |
| 2025-12-08 | 52.07 | $16.80 | — |
| 2025-12-05 | 53.26 | $16.86 | — |
| 2025-12-04 | 52.75 | $16.83 | — |
| 2025-12-03 | 52.42 | $16.81 | — |
| 2025-12-02 | 49.75 | $16.65 | — |
| 2025-12-01 | 47.83 | $16.54 | — |
| 2025-11-28 | 49.97 | $16.67 | — |
| 2025-11-26 | 47.58 | $16.53 | — |
| 2025-11-25 | 46.53 | $16.47 | — |
| 2025-11-24 | 41.97 | $16.22 | — |
| 2025-11-21 | 38.15 | $16.03 | — |
| 2025-11-20 | 34.72 | $15.87 | — |
| 2025-11-19 | 39.84 | $16.26 | — |
| 2025-11-18 | 37.36 | $16.15 | — |
| 2025-11-17 | 37.90 | $16.19 | — |
| 2025-11-14 | 42.40 | $16.50 | — |
| 2025-11-13 | 43.51 | $16.57 | — |
| 2025-11-12 | 50.29 | $16.95 | — |
| 2025-11-11 | 50.49 | $16.96 | — |
| 2025-11-10 | 51.84 | $17.03 | — |
| 2025-11-07 | 47.87 | $16.82 | — |
| 2025-11-06 | 45.43 | $16.70 | — |
| 2025-11-05 | 46.29 | $16.75 | — |
| 2025-11-04 | 45.90 | $16.73 | — |
| 2025-11-03 | 50.59 | $17.00 | — |
| 2025-10-31 | 49.87 | $16.96 | — |
| 2025-10-30 | 47.88 | $16.85 | — |
| 2025-10-29 | 51.97 | $17.08 | — |
| 2025-10-28 | 55.28 | $17.25 | — |
| 2025-10-27 | 58.18 | $17.39 | — |
| 2025-10-24 | 55.49 | $17.22 | — |
| 2025-10-23 | 54.00 | $17.13 | — |
| 2025-10-22 | 49.53 | $16.88 | — |
| 2025-10-21 | 54.34 | $17.12 | — |
| 2025-10-20 | 52.13 | $17.00 | — |
| 2025-10-17 | 47.29 | $16.76 | — |
| 2025-10-16 | 47.48 | $16.77 | — |
| 2025-10-15 | 48.98 | $16.85 | — |
| 2025-10-14 | 48.20 | $16.81 | — |
| 2025-10-13 | 46.86 | $16.74 | — |
| 2025-10-10 | 41.06 | $16.46 | — |
| 2025-10-09 | 49.94 | $16.94 | — |
| 2025-10-08 | 52.41 | $17.05 | — |
| 2025-10-07 | 47.72 | $16.84 | — |
| 2025-10-06 | 51.14 | $16.99 | — |
| 2025-10-03 | 50.01 | $16.94 | — |
| 2025-10-02 | 51.60 | $17.01 | — |
| 2025-10-01 | 48.72 | $16.88 | — |
| 2025-09-30 | 49.80 | $16.93 | — |
| 2025-09-29 | 49.59 | $16.92 | — |
| 2025-09-26 | 48.55 | $16.87 | — |
| 2025-09-25 | 45.35 | $16.72 | — |
| 2025-09-24 | 47.80 | $16.85 | — |
| 2025-09-23 | 51.24 | $17.02 | — |
| 2025-09-22 | 54.53 | $17.17 | — |
| 2025-09-19 | 53.78 | $17.13 | — |
| 2025-09-18 | 54.85 | $17.18 | — |
| 2025-09-17 | 50.11 | $16.93 | — |
| 2025-09-16 | 51.55 | $17.00 | — |
| 2025-09-15 | 54.31 | $17.13 | — |
| 2025-09-12 | 52.45 | $17.03 | — |
| 2025-09-11 | 56.84 | $17.23 | — |
| 2025-09-10 | 53.11 | $17.03 | — |
| 2025-09-09 | 56.60 | $17.18 | — |
| 2025-09-08 | 57.55 | $17.22 | — |
| 2025-09-05 | 55.78 | $17.12 | — |
| 2025-09-04 | 54.32 | $17.04 | — |
| 2025-09-03 | 50.46 | $16.84 | — |
| 2025-09-02 | 51.28 | $16.88 | — |
| 2025-08-29 | 54.91 | $17.05 | — |
| 2025-08-28 | 57.88 | $17.18 | — |
| 2025-08-27 | 55.59 | $17.05 | — |
| 2025-08-26 | 54.14 | $16.97 | — |
| 2025-08-25 | 52.86 | $16.90 | — |
| 2025-08-22 | 56.27 | $17.06 | — |
| 2025-08-21 | 49.27 | $16.70 | — |
| 2025-08-20 | 50.77 | $16.77 | — |
| 2025-08-19 | 52.07 | $16.83 | — |
| 2025-08-18 | 52.49 | $16.85 | — |
| 2025-08-15 | 51.55 | $16.80 | — |
| 2025-08-14 | 51.55 | $16.80 | — |
| 2025-08-13 | 56.80 | $17.06 | — |
| 2025-08-12 | 54.61 | $16.93 | — |
| 2025-08-11 | 50.37 | $16.70 | — |
| 2025-08-08 | 53.46 | $16.85 | — |
| 2025-08-07 | 57.48 | $17.03 | — |
| 2025-08-06 | 58.41 | $17.07 | — |
| 2025-08-05 | 59.09 | $17.10 | — |
| 2025-08-04 | 65.89 | $17.38 | — |
| 2025-08-01 | 58.23 | $16.91 | — |
| 2025-07-31 | 63.41 | $17.09 | — |
| 2025-07-30 | 71.46 | $17.33 | — |
| 2025-07-29 | 70.87 | $17.29 | — |
| 2025-07-28 | 70.44 | $17.26 | — |
| 2025-07-25 | 70.44 | $17.26 | — |
| 2025-07-24 | 67.86 | $17.08 | — |
| 2025-07-23 | 67.26 | $17.04 | — |
| 2025-07-22 | 63.51 | $16.81 | — |
| 2025-07-21 | 62.26 | $16.74 | — |
| 2025-07-18 | 63.44 | $16.78 | — |
| 2025-07-17 | 63.11 | $16.76 | — |
| 2025-07-16 | 60.38 | $16.60 | — |
| 2025-07-15 | 59.48 | $16.55 | — |
| 2025-07-14 | 62.98 | $16.68 | — |
| 2025-07-11 | 61.66 | $16.60 | — |
| 2025-07-10 | 66.74 | $16.78 | — |
| 2025-07-09 | 66.45 | $16.76 | — |
| 2025-07-08 | 64.99 | $16.66 | — |
| 2025-07-07 | 64.70 | $16.64 | — |
| 2025-07-03 | 68.20 | $16.77 | — |
| 2025-07-02 | 64.87 | $16.53 | — |
| 2025-07-01 | 63.50 | $16.44 | — |
| 2025-06-30 | 63.05 | $16.41 | — |
| 2025-06-27 | 61.84 | $16.33 | — |
| 2025-06-26 | 60.46 | $16.24 | — |
| 2025-06-25 | 58.90 | $16.14 | — |
| 2025-06-24 | 60.49 | $16.21 | — |
| 2025-06-23 | 56.85 | $15.98 | — |
| 2025-06-20 | 54.42 | $15.84 | — |
| 2025-06-18 | 54.24 | $15.83 | — |
| 2025-06-17 | 53.91 | $15.81 | — |
| 2025-06-16 | 57.52 | $15.99 | — |
| 2025-06-13 | 54.46 | $15.80 | — |
| 2025-06-12 | 61.05 | $16.10 | — |
| 2025-06-11 | 61.53 | $16.12 | — |
| 2025-06-10 | 62.21 | $16.15 | — |
| 2025-06-09 | 60.69 | $16.04 | — |
| 2025-06-06 | 60.69 | $16.04 | — |
| 2025-06-05 | 59.89 | $15.98 | — |
| 2025-06-04 | 59.37 | $15.94 | — |
| 2025-06-03 | 58.86 | $15.90 | — |
| 2025-06-02 | 56.12 | $15.69 | — |
| 2025-05-30 | 56.29 | $15.70 | — |
| 2025-05-29 | 56.78 | $15.73 | — |
| 2025-05-28 | 56.05 | $15.67 | — |
| 2025-05-27 | 58.87 | $15.85 | — |
| 2025-05-23 | 54.93 | $15.52 | — |
| 2025-05-22 | 56.48 | $15.62 | — |
| 2025-05-21 | 56.64 | $15.63 | — |
| 2025-05-20 | 62.58 | $16.00 | — |
| 2025-05-19 | 63.78 | $16.07 | — |
| 2025-05-16 | 64.29 | $16.10 | — |
| 2025-05-15 | 62.99 | $15.96 | — |
| 2025-05-14 | 62.72 | $15.93 | — |
| 2025-05-13 | 63.16 | $15.96 | — |
| 2025-05-12 | 62.05 | $15.83 | — |
| 2025-05-09 | 55.82 | $15.19 | — |
| 2025-05-08 | 55.96 | $15.20 | — |
| 2025-05-07 | 51.94 | $14.84 | — |
| 2025-05-06 | 51.94 | $14.84 | — |
| 2025-05-05 | 54.43 | $15.04 | — |
| 2025-05-02 | 54.56 | $15.05 | — |
| 2025-05-01 | 51.51 | $14.76 | — |
| 2025-04-30 | 49.86 | $14.61 | — |
| 2025-04-29 | 50.40 | $14.66 | — |
| 2025-04-28 | 49.46 | $14.57 | — |
| 2025-04-25 | 49.76 | $14.60 | — |
| 2025-04-24 | 49.66 | $14.59 | — |
| 2025-04-23 | 45.91 | $14.21 | — |
| 2025-04-22 | 42.93 | $13.93 | — |
| 2025-04-21 | 38.82 | $13.57 | — |
| 2025-04-17 | 41.85 | $13.95 | — |
| 2025-04-16 | 41.27 | $13.90 | — |
| 2025-04-15 | 42.96 | $14.11 | — |
| 2025-04-14 | 43.12 | $14.13 | — |
| 2025-04-11 | 41.68 | $13.99 | — |
| 2025-04-10 | 39.18 | $13.75 | — |
| 2025-04-09 | 43.63 | $14.35 | — |
| 2025-04-08 | 25.20 | $12.98 | — |
| 2025-04-07 | 27.37 | $13.33 | — |
| 2025-04-04 | 27.03 | $13.31 | — |
| 2025-04-03 | 31.79 | $13.98 | — |
| 2025-04-02 | 41.78 | $14.94 | — |
| 2025-04-01 | 37.92 | $14.74 | — |
| 2025-03-31 | 36.93 | $14.69 | — |
| 2025-03-28 | 36.93 | $14.69 | — |
| 2025-03-27 | 40.43 | $14.99 | — |
| 2025-03-26 | 41.95 | $15.11 | — |
| 2025-03-25 | 45.02 | $15.34 | — |
| 2025-03-24 | 45.43 | $15.37 | — |
| 2025-03-21 | 38.48 | $14.98 | — |
| 2025-03-20 | 38.72 | $15.00 | — |
| 2025-03-19 | 39.90 | $15.10 | — |
| 2025-03-18 | 36.78 | $14.93 | — |
| 2025-03-17 | 38.57 | $15.09 | — |
| 2025-03-14 | 33.78 | $14.84 | — |
| 2025-03-13 | 26.12 | $14.49 | — |
| 2025-03-12 | 28.54 | $14.76 | — |
| 2025-03-11 | 28.31 | $14.75 | — |
| 2025-03-10 | 29.69 | $14.90 | — |
| 2025-03-07 | 33.65 | $15.28 | — |
| 2025-03-06 | 31.83 | $15.20 | — |
| 2025-03-05 | 35.53 | $15.52 | — |
| 2025-03-04 | 30.24 | $15.30 | — |
| 2025-03-03 | 31.58 | $15.42 | — |
| 2025-02-28 | 35.87 | $15.76 | — |
| 2025-02-27 | 31.17 | $15.58 | — |
| 2025-02-26 | 35.73 | $15.91 | — |
| 2025-02-25 | 32.90 | $15.81 | — |
| 2025-02-24 | 33.75 | $15.87 | — |
| 2025-02-21 | 33.75 | $15.87 | — |
| 2025-02-20 | 39.92 | $16.27 | — |
| 2025-02-19 | 42.71 | $16.42 | — |
| 2025-02-18 | 44.07 | $16.49 | — |
| 2025-02-14 | 42.32 | $16.42 | — |
| 2025-02-13 | 43.62 | $16.49 | — |
| 2025-02-12 | 44.73 | $16.55 | — |
| 2025-02-11 | 46.42 | $16.64 | — |
| 2025-02-10 | 48.96 | $16.77 | — |
| 2025-02-07 | 48.13 | $16.73 | — |
| 2025-02-06 | 49.27 | $16.79 | — |
| 2025-02-05 | 49.83 | $16.82 | — |
| 2025-02-04 | 46.56 | $16.65 | — |
| 2025-02-03 | 46.17 | $16.63 | — |
| 2025-01-31 | 48.36 | $16.76 | — |
| 2025-01-30 | 50.46 | $16.88 | — |
| 2025-01-29 | 48.14 | $16.75 | — |
| 2025-01-28 | 50.03 | $16.86 | — |
| 2025-01-27 | 48.28 | $16.76 | — |
| 2025-01-24 | 52.85 | $17.02 | — |
| 2025-01-23 | 54.16 | $17.09 | — |
| 2025-01-22 | 53.69 | $17.06 | — |
| 2025-01-21 | 53.54 | $17.05 | — |
| 2025-01-17 | 48.46 | $16.73 | — |
| 2025-01-16 | 46.19 | $16.60 | — |
| 2025-01-15 | 43.65 | $16.46 | — |
| 2025-01-14 | 39.80 | $16.26 | — |
| 2025-01-13 | 37.57 | $16.15 | — |
| 2025-01-10 | 37.81 | $16.17 | — |
| 2025-01-08 | 40.67 | $16.40 | — |
| 2025-01-07 | 39.34 | $16.33 | — |
| 2025-01-06 | 40.96 | $16.46 | — |
| 2025-01-03 | 38.56 | $16.33 | — |
| 2025-01-02 | 32.55 | $16.03 | — |
| 2024-12-31 | 32.85 | $16.06 | — |
| 2024-12-30 | 33.45 | $16.12 | — |
| 2024-12-27 | 35.38 | $16.31 | — |
| 2024-12-26 | 37.21 | $16.48 | — |
| 2024-12-24 | 37.03 | $16.47 | — |
| 2024-12-23 | 35.25 | $16.37 | — |
| 2024-12-20 | 35.07 | $16.36 | — |
| 2024-12-19 | 32.12 | $16.19 | — |
| 2024-12-18 | 32.79 | $16.27 | — |
| 2024-12-17 | 39.04 | $16.92 | — |
| 2024-12-16 | 40.28 | $17.03 | — |
| 2024-12-13 | 39.45 | $16.98 | — |
| 2024-12-12 | 54.71 | $18.04 | — |
| 2024-12-11 | 56.07 | $18.11 | — |
| 2024-12-10 | 53.39 | $17.94 | — |
| 2024-12-09 | 57.71 | $18.16 | — |
| 2024-12-06 | 58.32 | $18.19 | — |
| 2024-12-05 | 56.72 | $18.08 | — |
| 2024-12-04 | 63.20 | $18.39 | — |
| 2024-12-03 | 61.16 | $18.24 | — |
| 2024-12-02 | 60.89 | $18.22 | — |
| 2024-11-29 | 60.09 | $18.16 | — |
| 2024-11-27 | 59.43 | $18.11 | — |
| 2024-11-26 | 60.76 | $18.18 | — |
| 2024-11-25 | 63.68 | $18.33 | — |
| 2024-11-22 | 59.90 | $18.02 | — |
| 2024-11-21 | 55.34 | $17.70 | — |
| 2024-11-20 | 50.50 | $17.41 | — |
| 2024-11-19 | 47.52 | $17.25 | — |
| 2024-11-18 | 46.95 | $17.22 | — |
| 2024-11-15 | 45.83 | $17.16 | — |
| 2024-11-14 | 53.08 | $17.57 | — |
| 2024-11-13 | 57.52 | $17.78 | — |
| 2024-11-12 | 58.85 | $17.84 | — |
| 2024-11-11 | 61.32 | $17.95 | — |
| 2024-11-08 | 60.75 | $17.91 | — |
| 2024-11-07 | 60.97 | $17.92 | — |
| 2024-11-06 | 58.91 | $17.77 | — |
| 2024-11-05 | 51.45 | $17.31 | — |
| 2024-11-04 | 47.52 | $17.11 | — |
| 2024-11-01 | 45.85 | $17.03 | — |
| 2024-10-31 | 43.72 | $16.93 | — |
| 2024-10-30 | 51.84 | $17.35 | — |
| 2024-10-29 | 52.27 | $17.37 | — |
| 2024-10-28 | 48.99 | $17.21 | — |
| 2024-10-25 | 48.15 | $17.17 | — |
| 2024-10-24 | 46.68 | $17.10 | — |
| 2024-10-23 | 46.47 | $17.09 | — |
| 2024-10-22 | 49.76 | $17.27 | — |
| 2024-10-21 | 52.71 | $17.42 | — |
| 2024-10-18 | 55.86 | $17.57 | — |
| 2024-10-17 | 54.31 | $17.48 | — |
| 2024-10-16 | 55.34 | $17.53 | — |
| 2024-10-15 | 55.74 | $17.55 | — |
| 2024-10-14 | 60.54 | $17.78 | — |
| 2024-10-11 | 59.38 | $17.70 | — |
| 2024-10-10 | 56.35 | $17.50 | — |
| 2024-10-09 | 58.21 | $17.59 | — |
| 2024-10-08 | 56.22 | $17.46 | — |
| 2024-10-07 | 54.16 | $17.33 | — |
| 2024-10-04 | 56.29 | $17.44 | — |
| 2024-10-03 | 53.77 | $17.28 | — |
| 2024-10-02 | 56.68 | $17.43 | — |
| 2024-10-01 | 55.62 | $17.36 | — |
| 2024-09-30 | 60.03 | $17.58 | — |
| 2024-09-27 | 59.47 | $17.54 | — |
| 2024-09-26 | 59.87 | $17.56 | — |
| 2024-09-25 | 56.73 | $17.33 | — |
| 2024-09-24 | 59.82 | $17.49 | — |
| 2024-09-23 | 58.89 | $17.42 | — |
| 2024-09-20 | 58.10 | $17.36 | — |
| 2024-09-19 | 61.46 | $17.54 | — |
| 2024-09-18 | 56.09 | $17.14 | — |
| 2024-09-17 | 55.65 | $17.11 | — |
| 2024-09-16 | 55.22 | $17.08 | — |
| 2024-09-13 | 54.25 | $17.01 | — |
| 2024-09-12 | 51.67 | $16.83 | — |
| 2024-09-11 | 50.65 | $16.76 | — |
| 2024-09-10 | 48.42 | $16.61 | — |
| 2024-09-09 | 46.74 | $16.50 | — |
| 2024-09-06 | 43.41 | $16.29 | — |
| 2024-09-05 | 46.30 | $16.51 | — |
| 2024-09-04 | 47.80 | $16.62 | — |
| 2024-09-03 | 47.21 | $16.58 | — |
| 2024-08-30 | 54.59 | $17.08 | — |
| 2024-08-29 | 52.77 | $16.95 | — |
| 2024-08-28 | 50.59 | $16.80 | — |
| 2024-08-27 | 52.58 | $16.93 | — |
| 2024-08-26 | 52.45 | $16.92 | — |
| 2024-08-23 | 54.08 | $17.03 | — |
| 2024-08-22 | 50.77 | $16.78 | — |
| 2024-08-21 | 53.87 | $16.99 | — |
| 2024-08-20 | 50.45 | $16.74 | — |
| 2024-08-19 | 52.68 | $16.89 | — |
| 2024-08-16 | 50.89 | $16.76 | — |
| 2024-08-15 | 51.03 | $16.77 | — |
| 2024-08-14 | 45.13 | $16.36 | — |
| 2024-08-13 | 45.90 | $16.42 | — |
| 2024-08-12 | 41.14 | $16.12 | — |
| 2024-08-09 | 41.96 | $16.19 | — |
| 2024-08-08 | 41.64 | $16.17 | — |
| 2024-08-07 | 32.40 | $15.64 | — |
| 2024-08-06 | 35.09 | $15.91 | — |
| 2024-08-05 | 31.49 | $15.73 | — |
| 2024-08-02 | 34.19 | $16.00 | — |
| 2024-08-01 | 39.85 | $16.47 | — |
| 2024-07-31 | 46.19 | $16.88 | — |
| 2024-07-30 | 41.91 | $16.68 | — |
| 2024-07-29 | 41.69 | $16.67 | — |
| 2024-07-26 | 40.84 | $16.63 | — |
| 2024-07-25 | 39.79 | $16.58 | — |
| 2024-07-24 | 40.61 | $16.64 | — |
| 2024-07-23 | 47.76 | $17.10 | — |
| 2024-07-22 | 49.00 | $17.17 | — |
| 2024-07-19 | 44.05 | $16.92 | — |
| 2024-07-18 | 47.18 | $17.10 | — |
| 2024-07-17 | 50.41 | $17.27 | — |
| 2024-07-16 | 60.02 | $17.69 | — |
| 2024-07-15 | 52.67 | $17.33 | — |
| 2024-07-12 | 53.45 | $17.36 | — |
| 2024-07-11 | 49.93 | $17.21 | — |
| 2024-07-10 | 46.06 | $17.06 | — |
| 2024-07-09 | 43.87 | $16.98 | — |
| 2024-07-08 | 46.33 | $17.09 | — |
| 2024-07-05 | 45.81 | $17.07 | — |
| 2024-07-03 | 44.78 | $17.03 | — |
| 2024-07-02 | 43.24 | $16.97 | — |
| 2024-07-01 | 41.44 | $16.90 | — |
| 2024-06-28 | 43.50 | $17.01 | — |
| 2024-06-27 | 44.46 | $17.06 | — |
| 2024-06-26 | 44.46 | $17.06 | — |
| 2024-06-25 | 45.18 | $17.10 | — |
| 2024-06-24 | 45.70 | $17.13 | — |
| 2024-06-21 | 48.76 | $17.30 | — |
| 2024-06-20 | 48.37 | $17.28 | — |
| 2024-06-18 | 51.11 | $17.43 | — |
| 2024-06-17 | 49.48 | $17.34 | — |
| 2024-06-14 | 47.63 | $17.24 | — |
| 2024-06-13 | 50.06 | $17.38 | — |
| 2024-06-12 | 53.59 | $17.57 | — |
| 2024-06-11 | 48.31 | $17.28 | — |
| 2024-06-10 | 47.53 | $17.24 | — |
| 2024-06-07 | 45.58 | $17.14 | — |
| 2024-06-06 | 47.08 | $17.23 | — |
| 2024-06-05 | 48.59 | $17.32 | — |
| 2024-06-04 | 42.31 | $17.00 | — |
| 2024-06-03 | 43.41 | $17.07 | — |
| 2024-05-31 | 46.19 | $17.24 | — |
| 2024-05-30 | 46.69 | $17.27 | — |
| 2024-05-29 | 49.59 | $17.44 | — |
| 2024-05-28 | 52.69 | $17.61 | — |
| 2024-05-24 | 54.60 | $17.71 | — |
| 2024-05-23 | 51.95 | $17.55 | — |
| 2024-05-22 | 57.09 | $17.81 | — |
| 2024-05-21 | 57.72 | $17.84 | — |
| 2024-05-20 | 59.58 | $17.93 | — |
| 2024-05-17 | 58.01 | $17.82 | — |
| 2024-05-16 | 57.58 | $17.79 | — |
| 2024-05-15 | 60.30 | $17.93 | — |
| 2024-05-14 | 55.92 | $17.62 | — |
| 2024-05-13 | 52.72 | $17.42 | — |
| 2024-05-10 | 54.41 | $17.51 | — |
| 2024-05-09 | 54.41 | $17.51 | — |
| 2024-05-08 | 51.61 | $17.33 | — |
| 2024-05-07 | 55.57 | $17.55 | — |
| 2024-05-06 | 55.75 | $17.56 | — |
| 2024-05-03 | 52.45 | $17.34 | — |
| 2024-05-02 | 49.69 | $17.17 | — |
| 2024-05-01 | 44.87 | $16.90 | — |
| 2024-04-30 | 44.31 | $16.87 | — |
| 2024-04-29 | 49.43 | $17.19 | — |
| 2024-04-26 | 48.55 | $17.14 | — |
| 2024-04-25 | 46.04 | $17.00 | — |
| 2024-04-24 | 45.86 | $16.99 | — |
| 2024-04-23 | 44.10 | $16.89 | — |
| 2024-04-22 | 37.97 | $16.57 | — |
| 2024-04-19 | 35.01 | $16.43 | — |
| 2024-04-18 | 37.57 | $16.64 | — |
| 2024-04-17 | 38.85 | $16.74 | — |
| 2024-04-16 | 41.26 | $16.92 | — |
| 2024-04-15 | 41.81 | $16.96 | — |
| 2024-04-12 | 45.86 | $17.24 | — |
| 2024-04-11 | 51.24 | $17.56 | — |
| 2024-04-10 | 49.29 | $17.45 | — |
| 2024-04-09 | 56.49 | $17.82 | — |
| 2024-04-08 | 54.26 | $17.69 | — |
| 2024-04-05 | 53.03 | $17.62 | — |
| 2024-04-04 | 49.33 | $17.42 | — |
| 2024-04-03 | 52.89 | $17.60 | — |
| 2024-04-02 | 52.16 | $17.56 | — |
| 2024-04-01 | 58.39 | $17.85 | — |
| 2024-03-28 | 62.03 | $18.00 | — |
| 2024-03-27 | 61.27 | $17.95 | — |
| 2024-03-26 | 58.74 | $17.79 | — |
| 2024-03-25 | 58.97 | $17.80 | — |
| 2024-03-22 | 61.00 | $17.89 | — |
| 2024-03-21 | 64.02 | $18.02 | — |
| 2024-03-20 | 61.51 | $17.84 | — |
| 2024-03-19 | 58.62 | $17.65 | — |
| 2024-03-18 | 57.17 | $17.56 | — |
| 2024-03-15 | 56.20 | $17.50 | — |
| 2024-03-14 | 56.61 | $17.52 | — |
| 2024-03-13 | 59.68 | $17.67 | — |
| 2024-03-12 | 60.51 | $17.71 | — |
| 2024-03-11 | 58.59 | $17.57 | — |
| 2024-03-08 | 61.43 | $17.71 | — |
| 2024-03-07 | 65.52 | $17.90 | — |
| 2024-03-06 | 62.52 | $17.66 | — |
| 2024-03-05 | 58.69 | $17.39 | — |
| 2024-03-04 | 66.33 | $17.71 | — |
| 2024-03-01 | 65.80 | $17.67 | — |
| 2024-02-29 | 63.19 | $17.48 | — |
| 2024-02-28 | 61.89 | $17.39 | — |
| 2024-02-27 | 61.74 | $17.38 | — |
| 2024-02-26 | 61.19 | $17.34 | — |
| 2024-02-23 | 61.06 | $17.33 | — |
| 2024-02-22 | 60.93 | $17.32 | — |
| 2024-02-21 | 56.43 | $16.99 | — |
| 2024-02-20 | 58.16 | $17.08 | — |
| 2024-02-16 | 60.73 | $17.21 | — |
| 2024-02-15 | 61.92 | $17.27 | — |
| 2024-02-14 | 60.95 | $17.19 | — |
| 2024-02-13 | 56.60 | $16.86 | — |
| 2024-02-12 | 63.52 | $17.20 | — |
| 2024-02-09 | 63.96 | $17.22 | — |
| 2024-02-08 | 63.24 | $17.16 | — |
| 2024-02-07 | 61.15 | $16.99 | — |
| 2024-02-06 | 58.64 | $16.80 | — |
| 2024-02-05 | 55.80 | $16.60 | — |
| 2024-02-02 | 57.49 | $16.69 | — |
| 2024-02-01 | 55.65 | $16.56 | — |
| 2024-01-31 | 51.99 | $16.32 | — |
| 2024-01-30 | 57.42 | $16.61 | — |
| 2024-01-29 | 59.46 | $16.71 | — |
| 2024-01-26 | 55.73 | $16.46 | — |
| 2024-01-25 | 57.33 | $16.54 | — |
| 2024-01-24 | 56.74 | $16.50 | — |
| 2024-01-23 | 60.10 | $16.67 | — |
| 2024-01-22 | 60.90 | $16.71 | — |
| 2024-01-19 | 57.82 | $16.48 | — |
| 2024-01-18 | 55.18 | $16.30 | — |
| 2024-01-17 | 50.27 | $16.00 | — |
| 2024-01-16 | 52.84 | $16.14 | — |
| 2024-01-12 | 54.74 | $16.24 | — |
| 2024-01-11 | 56.08 | $16.31 | — |
| 2024-01-10 | 55.93 | $16.30 | — |
| 2024-01-09 | 53.89 | $16.16 | — |
| 2024-01-08 | 54.06 | $16.17 | — |
| 2024-01-05 | 48.33 | $15.80 | — |
| 2024-01-04 | 47.99 | $15.78 | — |
| 2024-01-03 | 48.29 | $15.80 | — |
| 2024-01-02 | 56.18 | $16.28 | — |
| 2023-12-29 | 62.67 | $16.60 | — |
| 2023-12-28 | 65.60 | $16.73 | — |
| 2023-12-27 | 65.60 | $16.73 | — |
| 2023-12-26 | 65.48 | $16.72 | — |
| 2023-12-22 | 64.16 | $16.60 | — |
| 2023-12-21 | 63.94 | $16.58 | — |
| 2023-12-20 | 60.61 | $16.29 | — |
| 2023-12-19 | 67.10 | $16.61 | — |
| 2023-12-18 | 65.45 | $16.46 | — |
| 2023-12-15 | 65.23 | $16.44 | — |
| 2023-12-14 | 76.06 | $16.91 | — |
| 2023-12-13 | 72.87 | $16.56 | — |
| 2023-12-12 | 68.56 | $16.18 | — |
| 2023-12-11 | 67.25 | $16.08 | — |
| 2023-12-08 | 63.99 | $15.85 | — |
| 2023-12-07 | 63.08 | $15.79 | — |
| 2023-12-06 | 61.70 | $15.70 | — |
| 2023-12-05 | 61.70 | $15.70 | — |
| 2023-12-04 | 65.90 | $15.87 | — |
| 2023-12-01 | 66.66 | $15.90 | — |
| 2023-11-30 | 62.56 | $15.60 | — |
| 2023-11-29 | 61.97 | $15.56 | — |
| 2023-11-28 | 59.20 | $15.38 | — |
| 2023-11-27 | 61.32 | $15.47 | — |
| 2023-11-24 | 61.79 | $15.49 | — |
| 2023-11-22 | 60.79 | $15.42 | — |
| 2023-11-21 | 59.66 | $15.34 | — |
| 2023-11-20 | 60.70 | $15.39 | — |
| 2023-11-17 | 58.20 | $15.21 | — |
| 2023-11-16 | 57.34 | $15.15 | — |
| 2023-11-15 | 58.29 | $15.20 | — |
| 2023-11-14 | 57.21 | $15.12 | — |
| 2023-11-13 | 48.53 | $14.57 | — |
| 2023-11-10 | 48.70 | $14.58 | — |
| 2023-11-09 | 44.63 | $14.36 | — |
| 2023-11-08 | 47.74 | $14.55 | — |
| 2023-11-07 | 47.91 | $14.56 | — |
| 2023-11-06 | 46.67 | $14.49 | — |
| 2023-11-03 | 48.55 | $14.61 | — |
| 2023-11-02 | 43.30 | $14.32 | — |
| 2023-11-01 | 36.04 | $13.98 | — |
| 2023-10-31 | 36.17 | $13.99 | — |
| 2023-10-30 | 30.47 | $13.75 | — |
| 2023-10-27 | 29.48 | $13.71 | — |
| 2023-10-26 | 29.88 | $13.75 | — |
| 2023-10-25 | 31.65 | $13.92 | — |
| 2023-10-24 | 36.45 | $14.32 | — |
| 2023-10-23 | 34.57 | $14.24 | — |
| 2023-10-20 | 34.94 | $14.27 | — |
| 2023-10-19 | 37.07 | $14.44 | — |
| 2023-10-18 | 40.23 | $14.67 | — |
| 2023-10-17 | 45.16 | $14.98 | — |
| 2023-10-16 | 44.96 | $14.97 | — |
| 2023-10-13 | 39.78 | $14.73 | — |
| 2023-10-12 | 42.13 | $14.88 | — |
| 2023-10-11 | 46.87 | $15.15 | — |
| 2023-10-10 | 47.06 | $15.16 | — |
| 2023-10-09 | 43.65 | $15.00 | — |
| 2023-10-06 | 41.88 | $14.92 | — |
| 2023-10-05 | 34.81 | $14.63 | — |
| 2023-10-04 | 35.96 | $14.71 | — |
| 2023-10-03 | 32.53 | $14.58 | — |
| 2023-10-02 | 36.53 | $14.86 | — |
| 2023-09-29 | 38.29 | $14.97 | — |
| 2023-09-28 | 38.45 | $14.98 | — |
| 2023-09-27 | 33.43 | $14.79 | — |
| 2023-09-26 | 30.89 | $14.70 | — |
| 2023-09-25 | 33.30 | $14.88 | — |
| 2023-09-22 | 32.75 | $14.86 | — |
| 2023-09-21 | 32.48 | $14.85 | — |
| 2023-09-20 | 37.57 | $15.21 | — |
| 2023-09-19 | 39.02 | $15.30 | — |
| 2023-09-18 | 39.18 | $15.31 | — |
| 2023-09-15 | 39.49 | $15.33 | — |
| 2023-09-14 | 43.36 | $15.57 | — |
| 2023-09-13 | 41.08 | $15.47 | — |
| 2023-09-12 | 42.72 | $15.57 | — |
| 2023-09-11 | 45.48 | $15.73 | — |
| 2023-09-08 | 44.41 | $15.68 | — |
| 2023-09-07 | 47.03 | $15.83 | — |
| 2023-09-06 | 50.42 | $16.01 | — |
| 2023-09-05 | 50.23 | $16.00 | — |
| 2023-09-01 | 52.92 | $16.14 | — |
| 2023-08-31 | 50.96 | $16.03 | — |
| 2023-08-30 | 50.61 | $16.01 | — |
| 2023-08-29 | 48.67 | $15.90 | — |
| 2023-08-28 | 43.05 | $15.61 | — |
| 2023-08-25 | 40.94 | $15.51 | — |
| 2023-08-24 | 37.41 | $15.35 | — |
| 2023-08-23 | 42.20 | $15.67 | — |
| 2023-08-22 | 38.45 | $15.51 | — |
| 2023-08-21 | 38.45 | $15.51 | — |
| 2023-08-18 | 35.38 | $15.38 | — |
| 2023-08-17 | 35.77 | $15.41 | — |
| 2023-08-16 | 38.91 | $15.64 | — |
| 2023-08-15 | 41.79 | $15.83 | — |
| 2023-08-14 | 44.94 | $16.02 | — |
| 2023-08-11 | 41.16 | $15.85 | — |
| 2023-08-10 | 42.98 | $15.96 | — |
| 2023-08-09 | 43.47 | $15.99 | — |
| 2023-08-08 | 45.29 | $16.10 | — |
| 2023-08-07 | 48.82 | $16.30 | — |
| 2023-08-04 | 46.44 | $16.18 | — |
| 2023-08-03 | 47.14 | $16.22 | — |
| 2023-08-02 | 49.24 | $16.34 | — |
| 2023-08-01 | 58.51 | $16.79 | — |
| 2023-07-31 | 59.70 | $16.84 | — |
| 2023-07-28 | 58.74 | $16.78 | — |
| 2023-07-27 | 54.85 | $16.55 | — |
| 2023-07-26 | 61.30 | $16.82 | — |
| 2023-07-25 | 62.33 | $16.86 | — |
| 2023-07-24 | 60.76 | $16.76 | — |
| 2023-07-21 | 63.01 | $16.85 | — |
| 2023-07-20 | 62.12 | $16.79 | — |
| 2023-07-19 | 70.09 | $17.09 | — |
| 2023-07-18 | 70.37 | $17.10 | — |
| 2023-07-17 | 69.55 | $17.03 | — |
| 2023-07-14 | 67.19 | $16.84 | — |
| 2023-07-13 | 69.06 | $16.91 | — |
| 2023-07-12 | 67.20 | $16.76 | — |
| 2023-07-11 | 65.21 | $16.61 | — |
| 2023-07-10 | 62.48 | $16.42 | — |
| 2023-07-07 | 57.46 | $16.12 | — |
| 2023-07-06 | 58.45 | $16.16 | — |
| 2023-07-05 | 62.55 | $16.32 | — |
| 2023-07-03 | 66.12 | $16.45 | — |
| 2023-06-30 | 68.11 | $16.52 | — |
| 2023-06-29 | 65.73 | $16.35 | — |
| 2023-06-28 | 64.39 | $16.26 | — |
| 2023-06-27 | 63.65 | $16.21 | — |
| 2023-06-26 | 58.69 | $15.91 | — |
| 2023-06-23 | 57.78 | $15.86 | — |
| 2023-06-22 | 60.57 | $15.97 | — |
| 2023-06-21 | 60.24 | $15.95 | — |
| 2023-06-20 | 62.23 | $16.03 | — |
| 2023-06-16 | 64.25 | $16.11 | — |
| 2023-06-15 | 65.76 | $16.17 | — |
| 2023-06-14 | 63.73 | $16.02 | — |
| 2023-06-13 | 63.97 | $16.03 | — |
| 2023-06-12 | 61.77 | $15.87 | — |
| 2023-06-09 | 58.30 | $15.64 | — |
| 2023-06-08 | 59.65 | $15.70 | — |
| 2023-06-07 | 58.90 | $15.65 | — |
| 2023-06-06 | 59.95 | $15.70 | — |
| 2023-06-05 | 58.54 | $15.60 | — |
| 2023-06-02 | 59.74 | $15.66 | — |
| 2023-06-01 | 56.79 | $15.45 | — |
| 2023-05-31 | 54.37 | $15.29 | — |
| 2023-05-30 | 58.25 | $15.49 | — |
| 2023-05-26 | 58.25 | $15.49 | — |
| 2023-05-25 | 51.90 | $15.08 | — |
| 2023-05-24 | 48.26 | $14.88 | — |
| 2023-05-23 | 50.44 | $15.00 | — |
| 2023-05-22 | 57.18 | $15.33 | — |
| 2023-05-19 | 54.18 | $15.16 | — |
| 2023-05-18 | 56.16 | $15.25 | — |
| 2023-05-17 | 51.28 | $14.99 | — |
| 2023-05-16 | 46.97 | $14.79 | — |
| 2023-05-15 | 50.81 | $14.97 | — |
| 2023-05-12 | 46.42 | $14.78 | — |
| 2023-05-11 | 47.05 | $14.81 | — |
| 2023-05-10 | 48.94 | $14.90 | — |
| 2023-05-09 | 46.68 | $14.80 | — |
| 2023-05-08 | 48.10 | $14.87 | — |
| 2023-05-05 | 48.30 | $14.88 | — |
| 2023-05-04 | 45.05 | $14.73 | — |
| 2023-05-03 | 47.50 | $14.86 | — |
| 2023-05-02 | 47.29 | $14.85 | — |
| 2023-05-01 | 51.83 | $15.08 | — |
| 2023-04-28 | 51.25 | $15.05 | — |
| 2023-04-27 | 50.49 | $15.01 | — |
| 2023-04-26 | 46.14 | $14.79 | — |
| 2023-04-25 | 47.59 | $14.87 | — |
| 2023-04-24 | 55.41 | $15.25 | — |
| 2023-04-21 | 54.48 | $15.20 | — |
| 2023-04-20 | 53.74 | $15.16 | — |
| 2023-04-19 | 55.45 | $15.24 | — |
| 2023-04-18 | 56.08 | $15.27 | — |
| 2023-04-17 | 55.76 | $15.25 | — |
| 2023-04-14 | 54.98 | $15.20 | — |
| 2023-04-13 | 55.92 | $15.25 | — |
| 2023-04-12 | 52.86 | $15.05 | — |
| 2023-04-11 | 53.93 | $15.11 | — |
| 2023-04-10 | 52.88 | $15.04 | — |
| 2023-04-06 | 50.26 | $14.87 | — |
| 2023-04-05 | 50.41 | $14.88 | — |
| 2023-04-04 | 54.44 | $15.13 | — |
| 2023-04-03 | 57.23 | $15.29 | — |
| 2023-03-31 | 58.29 | $15.35 | — |
| 2023-03-30 | 55.27 | $15.12 | — |
| 2023-03-29 | 54.03 | $15.03 | — |
| 2023-03-28 | 50.72 | $14.80 | — |
| 2023-03-27 | 51.80 | $14.87 | — |
| 2023-03-24 | 50.95 | $14.81 | — |
| 2023-03-23 | 50.81 | $14.80 | — |
| 2023-03-22 | 49.47 | $14.70 | — |
| 2023-03-21 | 53.34 | $14.98 | — |
| 2023-03-20 | 50.02 | $14.73 | — |
| 2023-03-17 | 48.77 | $14.64 | — |
| 2023-03-16 | 50.92 | $14.80 | — |
| 2023-03-15 | 46.44 | $14.48 | — |
| 2023-03-14 | 48.55 | $14.64 | — |
| 2023-03-13 | 43.87 | $14.33 | — |
| 2023-03-10 | 42.91 | $14.27 | — |
| 2023-03-09 | 47.80 | $14.65 | — |
| 2023-03-08 | 51.31 | $14.89 | — |
| 2023-03-07 | 50.30 | $14.82 | — |
| 2023-03-06 | 52.37 | $14.96 | — |
| 2023-03-03 | 55.13 | $15.14 | — |
| 2023-03-02 | 51.77 | $14.89 | — |
| 2023-03-01 | 48.71 | $14.68 | — |
| 2023-02-28 | 50.45 | $14.80 | — |
| 2023-02-27 | 50.59 | $14.81 | — |
| 2023-02-24 | 49.36 | $14.72 | — |
| 2023-02-23 | 52.39 | $14.94 | — |
| 2023-02-22 | 50.69 | $14.81 | — |
| 2023-02-21 | 51.49 | $14.87 | — |
| 2023-02-17 | 57.57 | $15.29 | — |
| 2023-02-16 | 59.64 | $15.42 | — |
| 2023-02-15 | 62.77 | $15.61 | — |
| 2023-02-14 | 60.04 | $15.35 | — |
| 2023-02-13 | 58.60 | $15.22 | — |
| 2023-02-10 | 56.30 | $15.02 | — |
| 2023-02-09 | 57.98 | $15.13 | — |
| 2023-02-08 | 58.90 | $15.19 | — |
| 2023-02-07 | 62.48 | $15.42 | — |
| 2023-02-06 | 60.18 | $15.19 | — |
| 2023-02-03 | 62.89 | $15.36 | — |
| 2023-02-02 | 67.84 | $15.65 | — |
| 2023-02-01 | 64.45 | $15.28 | — |
| 2023-01-31 | 60.01 | $14.87 | — |
| 2023-01-30 | 56.20 | $14.57 | — |
| 2023-01-27 | 60.78 | $14.82 | — |
| 2023-01-26 | 60.04 | $14.76 | — |
| 2023-01-25 | 57.76 | $14.58 | — |
| 2023-01-24 | 58.29 | $14.61 | — |
| 2023-01-23 | 59.66 | $14.69 | — |
| 2023-01-20 | 55.82 | $14.38 | — |
| 2023-01-19 | 51.43 | $14.07 | — |
| 2023-01-18 | 54.95 | $14.28 | — |
| 2023-01-17 | 57.62 | $14.43 | — |
| 2023-01-13 | 57.23 | $14.40 | — |
| 2023-01-12 | 56.19 | $14.32 | — |
| 2023-01-11 | 56.35 | $14.33 | — |
| 2023-01-10 | 53.69 | $14.12 | — |
| 2023-01-09 | 51.27 | $13.94 | — |
| 2023-01-06 | 49.60 | $13.82 | — |
| 2023-01-05 | 45.13 | $13.52 | — |
| 2023-01-04 | 48.83 | $13.79 | — |
| 2023-01-03 | 46.84 | $13.66 | — |
| 2022-12-30 | 47.38 | $13.70 | — |
| 2022-12-29 | 48.17 | $13.76 | — |
| 2022-12-28 | 42.89 | $13.41 | — |
| 2022-12-27 | 44.49 | $13.54 | — |
| 2022-12-23 | 45.73 | $13.64 | — |
| 2022-12-22 | 45.86 | $13.65 | — |
| 2022-12-21 | 48.69 | $13.88 | — |
| 2022-12-20 | 45.93 | $13.68 | — |
| 2022-12-19 | 45.79 | $13.67 | — |
| 2022-12-16 | 48.01 | $13.86 | — |
| 2022-12-15 | 49.83 | $14.01 | — |
| 2022-12-14 | 56.45 | $14.50 | — |
| 2022-12-13 | 57.49 | $14.57 | — |
| 2022-12-12 | 55.26 | $14.37 | — |
| 2022-12-09 | 51.90 | $14.09 | — |
| 2022-12-08 | 53.68 | $14.22 | — |
| 2022-12-07 | 50.98 | $14.00 | — |
| 2022-12-06 | 50.98 | $14.00 | — |
| 2022-12-05 | 54.91 | $14.30 | — |
| 2022-12-02 | 59.89 | $14.64 | — |
| 2022-12-01 | 60.50 | $14.68 | — |
| 2022-11-30 | 59.21 | $14.55 | — |
| 2022-11-29 | 52.80 | $13.98 | — |
| 2022-11-28 | 53.79 | $14.05 | — |
| 2022-11-25 | 56.66 | $14.25 | — |
| 2022-11-23 | 56.95 | $14.27 | — |
| 2022-11-22 | 55.66 | $14.15 | — |
| 2022-11-21 | 53.91 | $13.99 | — |
| 2022-11-18 | 55.20 | $14.09 | — |
| 2022-11-17 | 54.48 | $14.02 | — |
| 2022-11-16 | 56.85 | $14.21 | — |
| 2022-11-15 | 60.69 | $14.50 | — |
| 2022-11-14 | 57.90 | $14.20 | — |
| 2022-11-11 | 59.92 | $14.35 | — |
| 2022-11-10 | 57.67 | $14.11 | — |
| 2022-11-09 | 46.97 | $13.20 | — |
| 2022-11-08 | 50.29 | $13.45 | — |
| 2022-11-07 | 49.33 | $13.38 | — |
| 2022-11-04 | 48.26 | $13.30 | — |
| 2022-11-03 | 46.50 | $13.17 | — |
| 2022-11-02 | 46.97 | $13.21 | — |
| 2022-11-01 | 52.73 | $13.67 | — |
| 2022-10-31 | 51.51 | $13.57 | — |
| 2022-10-28 | 52.94 | $13.68 | — |
| 2022-10-27 | 49.14 | $13.37 | — |
| 2022-10-26 | 49.38 | $13.39 | — |
| 2022-10-25 | 49.74 | $13.42 | — |
| 2022-10-24 | 45.14 | $13.05 | — |
| 2022-10-21 | 43.82 | $12.95 | — |
| 2022-10-20 | 40.71 | $12.72 | — |
| 2022-10-19 | 41.76 | $12.83 | — |
| 2022-10-18 | 44.44 | $13.10 | — |
| 2022-10-17 | 42.49 | $12.95 | — |
| 2022-10-14 | 36.90 | $12.55 | — |
| 2022-10-13 | 40.66 | $12.95 | — |
| 2022-10-12 | 38.27 | $12.79 | — |
| 2022-10-11 | 38.92 | $12.86 | — |
| 2022-10-10 | 40.61 | $13.04 | — |
| 2022-10-07 | 43.07 | $13.29 | — |
| 2022-10-06 | 48.69 | $13.79 | — |
| 2022-10-05 | 48.69 | $13.79 | — |
| 2022-10-04 | 48.81 | $13.80 | — |
| 2022-10-03 | 42.78 | $13.33 | — |
| 2022-09-30 | 37.08 | $12.95 | — |
| 2022-09-29 | 38.52 | $13.10 | — |
| 2022-09-28 | 40.72 | $13.32 | — |
| 2022-09-27 | 34.95 | $12.96 | — |
| 2022-09-26 | 33.76 | $12.89 | — |
| 2022-09-23 | 34.79 | $13.01 | — |
| 2022-09-22 | 36.11 | $13.16 | — |
| 2022-09-21 | 39.22 | $13.49 | — |
| 2022-09-20 | 41.26 | $13.69 | — |
| 2022-09-19 | 43.52 | $13.90 | — |
| 2022-09-16 | 42.52 | $13.83 | — |
| 2022-09-15 | 44.55 | $14.02 | — |
| 2022-09-14 | 46.21 | $14.17 | — |
| 2022-09-13 | 45.95 | $14.15 | — |
| 2022-09-12 | 53.66 | $14.79 | — |
| 2022-09-09 | 52.60 | $14.70 | — |
| 2022-09-08 | 49.28 | $14.43 | — |
| 2022-09-07 | 46.66 | $14.23 | — |
| 2022-09-06 | 41.65 | $13.88 | — |
| 2022-09-02 | 41.86 | $13.90 | — |
| 2022-09-01 | 43.01 | $14.01 | — |
| 2022-08-31 | 44.28 | $14.13 | — |
| 2022-08-30 | 45.22 | $14.22 | — |
| 2022-08-29 | 46.16 | $14.31 | — |
| 2022-08-26 | 47.84 | $14.47 | — |
| 2022-08-25 | 55.22 | $15.09 | — |
| 2022-08-24 | 51.55 | $14.77 | — |
| 2022-08-23 | 50.59 | $14.69 | — |
| 2022-08-22 | 50.95 | $14.72 | — |
| 2022-08-19 | 55.86 | $15.11 | — |
| 2022-08-18 | 61.01 | $15.47 | — |
| 2022-08-17 | 60.43 | $15.41 | — |
| 2022-08-16 | 64.03 | $15.65 | — |
| 2022-08-15 | 64.80 | $15.70 | — |
| 2022-08-12 | 64.06 | $15.61 | — |
| 2022-08-11 | 61.79 | $15.34 | — |
| 2022-08-10 | 63.20 | $15.44 | — |
| 2022-08-09 | 58.34 | $14.90 | — |
| 2022-08-08 | 64.31 | $15.30 | — |
| 2022-08-05 | 64.05 | $15.27 | — |
| 2022-08-04 | 63.19 | $15.17 | — |
| 2022-08-03 | 62.86 | $15.13 | — |
| 2022-08-02 | 61.17 | $14.93 | — |
| 2022-08-01 | 60.23 | $14.82 | — |
| 2022-07-29 | 60.23 | $14.82 | — |
| 2022-07-28 | 59.09 | $14.68 | — |
| 2022-07-27 | 56.19 | $14.34 | — |
| 2022-07-26 | 51.04 | $13.81 | — |
| 2022-07-25 | 53.28 | $14.01 | — |
| 2022-07-22 | 54.42 | $14.11 | — |
| 2022-07-21 | 57.57 | $14.38 | — |
| 2022-07-20 | 55.48 | $14.15 | — |
| 2022-07-19 | 52.60 | $13.85 | — |
| 2022-07-18 | 47.55 | $13.38 | — |
| 2022-07-15 | 48.59 | $13.48 | — |
| 2022-07-14 | 44.65 | $13.14 | — |
| 2022-07-13 | 45.43 | $13.22 | — |
| 2022-07-12 | 45.91 | $13.27 | — |
| 2022-07-11 | 48.00 | $13.49 | — |
| 2022-07-08 | 50.39 | $13.73 | — |
| 2022-07-07 | 50.59 | $13.75 | — |
| 2022-07-06 | 47.01 | $13.39 | — |
| 2022-07-05 | 47.10 | $13.40 | — |
| 2022-07-01 | 44.58 | $13.15 | — |
| 2022-06-30 | 43.56 | $13.05 | — |
| 2022-06-29 | 44.81 | $13.21 | — |
| 2022-06-28 | 45.12 | $13.25 | — |
| 2022-06-27 | 48.29 | $13.65 | — |
| 2022-06-24 | 49.19 | $13.76 | — |
| 2022-06-23 | 44.83 | $13.27 | — |
| 2022-06-22 | 41.42 | $12.92 | — |
| 2022-06-21 | 41.22 | $12.90 | — |
| 2022-06-17 | 39.08 | $12.68 | — |
| 2022-06-16 | 36.89 | $12.46 | — |
| 2022-06-15 | 40.61 | $13.05 | — |
| 2022-06-14 | 37.99 | $12.79 | — |
| 2022-06-13 | 38.18 | $12.82 | — |
| 2022-06-10 | 42.62 | $13.50 | — |
| 2022-06-09 | 46.40 | $14.00 | — |
| 2022-06-08 | 49.30 | $14.35 | — |
| 2022-06-07 | 50.68 | $14.51 | — |
| 2022-06-06 | 49.07 | $14.32 | — |
| 2022-06-03 | 48.65 | $14.27 | — |
| 2022-06-02 | 50.96 | $14.56 | — |
| 2022-06-01 | 46.20 | $13.99 | — |
| 2022-05-31 | 47.51 | $14.16 | — |
| 2022-05-27 | 49.22 | $14.38 | — |
| 2022-05-26 | 44.76 | $13.86 | — |
| 2022-05-25 | 41.07 | $13.47 | — |
| 2022-05-24 | 38.67 | $13.23 | — |
| 2022-05-23 | 41.62 | $13.67 | — |
| 2022-05-20 | 40.74 | $13.58 | — |
| 2022-05-19 | 40.46 | $13.55 | — |
| 2022-05-18 | 38.79 | $13.37 | — |
| 2022-05-17 | 42.84 | $14.01 | — |
| 2022-05-16 | 39.66 | $13.67 | — |
| 2022-05-13 | 41.20 | $13.91 | — |
| 2022-05-12 | 34.80 | $13.27 | — |
| 2022-05-11 | 32.51 | $13.06 | — |
| 2022-05-10 | 34.77 | $13.47 | — |
| 2022-05-09 | 33.92 | $13.39 | — |
| 2022-05-06 | 38.19 | $14.11 | — |
| 2022-05-05 | 40.55 | $14.46 | — |
| 2022-05-04 | 46.30 | $15.20 | — |
| 2022-05-03 | 41.74 | $14.77 | — |
| 2022-05-02 | 41.90 | $14.79 | — |
| 2022-04-29 | 39.52 | $14.57 | — |
| 2022-04-28 | 42.85 | $15.01 | — |
| 2022-04-27 | 38.24 | $14.60 | — |
| 2022-04-26 | 38.39 | $14.62 | — |
| 2022-04-25 | 42.73 | $15.19 | — |
| 2022-04-22 | 40.25 | $14.97 | — |
| 2022-04-21 | 43.85 | $15.41 | — |
| 2022-04-20 | 47.83 | $15.84 | — |
| 2022-04-19 | 48.12 | $15.87 | — |
| 2022-04-18 | 43.35 | $15.43 | — |
| 2022-04-14 | 44.23 | $15.53 | — |
| 2022-04-13 | 47.03 | $15.84 | — |
| 2022-04-12 | 43.40 | $15.51 | — |
| 2022-04-11 | 44.10 | $15.59 | — |
| 2022-04-08 | 46.12 | $15.82 | — |
| 2022-04-07 | 48.31 | $16.06 | — |
| 2022-04-06 | 47.72 | $16.00 | — |
| 2022-04-05 | 50.47 | $16.30 | — |
| 2022-04-04 | 53.79 | $16.64 | — |
| 2022-04-01 | 52.21 | $16.46 | — |
| 2022-03-31 | 51.60 | $16.39 | — |
| 2022-03-30 | 53.75 | $16.62 | — |
| 2022-03-29 | 56.17 | $16.87 | — |
| 2022-03-28 | 53.21 | $16.50 | — |
| 2022-03-25 | 51.78 | $16.33 | — |
| 2022-03-24 | 52.41 | $16.40 | — |
| 2022-03-23 | 49.61 | $16.06 | — |
| 2022-03-22 | 52.82 | $16.43 | — |
| 2022-03-21 | 51.11 | $16.22 | — |
| 2022-03-18 | 52.66 | $16.40 | — |
| 2022-03-17 | 49.51 | $16.01 | — |
| 2022-03-16 | 46.65 | $15.68 | — |
| 2022-03-15 | 40.98 | $15.09 | — |
| 2022-03-14 | 36.41 | $14.67 | — |
| 2022-03-11 | 37.94 | $14.90 | — |
| 2022-03-10 | 40.39 | $15.25 | — |
| 2022-03-09 | 41.11 | $15.35 | — |
| 2022-03-08 | 34.80 | $14.78 | — |
| 2022-03-07 | 35.18 | $14.84 | — |
| 2022-03-04 | 39.14 | $15.43 | — |
| 2022-03-03 | 41.15 | $15.70 | — |
| 2022-03-02 | 43.26 | $15.97 | — |
| 2022-03-01 | 40.47 | $15.71 | — |
| 2022-02-28 | 42.29 | $15.95 | — |
| 2022-02-25 | 42.37 | $15.96 | — |
| 2022-02-24 | 39.49 | $15.68 | — |
| 2022-02-23 | 32.50 | $15.07 | — |
| 2022-02-22 | 35.15 | $15.49 | — |
| 2022-02-18 | 36.09 | $15.63 | — |
| 2022-02-17 | 37.23 | $15.80 | — |
| 2022-02-16 | 40.92 | $16.31 | — |
| 2022-02-15 | 41.68 | $16.41 | — |
| 2022-02-14 | 36.83 | $15.98 | — |
| 2022-02-11 | 37.11 | $16.02 | — |
| 2022-02-10 | 40.14 | $16.45 | — |
| 2022-02-09 | 42.69 | $16.78 | — |
| 2022-02-08 | 37.80 | $16.35 | — |
| 2022-02-07 | 35.37 | $16.15 | — |
| 2022-02-04 | 35.57 | $16.18 | — |
| 2022-02-03 | 33.93 | $16.04 | — |
| 2022-02-02 | 37.00 | $16.52 | — |
| 2022-02-01 | 36.77 | $16.50 | — |
| 2022-01-31 | 35.34 | $16.37 | — |
| 2022-01-28 | 28.18 | $15.77 | — |
| 2022-01-27 | 22.78 | $15.37 | — |
| 2022-01-26 | 24.30 | $15.72 | — |
| 2022-01-25 | 24.84 | $15.84 | — |
| 2022-01-24 | 27.55 | $16.40 | — |
| 2022-01-21 | 23.88 | $16.14 | — |
| 2022-01-20 | 25.39 | $16.46 | — |
| 2022-01-19 | 26.63 | $16.71 | — |
| 2022-01-18 | 27.14 | $16.81 | — |
| 2022-01-14 | 29.54 | $17.26 | — |
| 2022-01-13 | 29.70 | $17.29 | — |
| 2022-01-12 | 32.54 | $17.78 | — |
| 2022-01-11 | 32.91 | $17.84 | — |
| 2022-01-10 | 29.65 | $17.58 | — |
| 2022-01-07 | 29.97 | $17.64 | — |
| 2022-01-06 | 31.93 | $18.00 | — |
| 2022-01-05 | 31.93 | $18.00 | — |
| 2022-01-04 | 35.61 | $18.63 | — |
| 2022-01-03 | 37.02 | $18.85 | — |
| 2021-12-31 | 37.93 | $18.99 | — |
| 2021-12-30 | 38.25 | $19.04 | — |
| 2021-12-29 | 38.31 | $19.05 | — |
| 2021-12-28 | 37.75 | $18.99 | — |
| 2021-12-27 | 38.88 | $19.19 | — |
| 2021-12-23 | 36.52 | $18.93 | — |
| 2021-12-22 | 35.43 | $18.81 | — |
| 2021-12-21 | 33.53 | $18.60 | — |
| 2021-12-20 | 28.89 | $18.11 | — |
| 2021-12-17 | 45.14 | $20.77 | — |
| 2021-12-16 | 43.67 | $20.64 | — |
| 2021-12-15 | 47.48 | $21.05 | — |
| 2021-12-14 | 42.22 | $20.60 | — |
| 2021-12-13 | 44.88 | $20.88 | — |
| 2021-12-10 | 46.68 | $21.06 | — |
| 2021-12-09 | 46.77 | $21.07 | — |
| 2021-12-08 | 50.42 | $21.43 | — |
| 2021-12-07 | 47.96 | $21.20 | — |
| 2021-12-06 | 39.95 | $20.55 | — |
| 2021-12-03 | 38.14 | $20.42 | — |
| 2021-12-02 | 42.86 | $20.92 | — |
| 2021-12-01 | 38.21 | $20.60 | — |
| 2021-11-30 | 42.52 | $21.02 | — |
| 2021-11-29 | 48.04 | $21.47 | — |
| 2021-11-26 | 44.87 | $21.26 | — |
| 2021-11-24 | 49.82 | $21.62 | — |
| 2021-11-23 | 47.69 | $21.48 | — |
| 2021-11-22 | 50.76 | $21.69 | — |
| 2021-11-19 | 58.24 | $22.13 | — |
| 2021-11-18 | 60.15 | $22.23 | — |
| 2021-11-17 | 62.89 | $22.37 | — |
| 2021-11-16 | 65.11 | $22.48 | — |
| 2021-11-15 | 62.24 | $22.23 | — |
| 2021-11-12 | 63.43 | $22.29 | — |
| 2021-11-11 | 60.43 | $22.04 | — |
| 2021-11-10 | 59.15 | $21.94 | — |
| 2021-11-09 | 68.35 | $22.38 | — |
| 2021-11-08 | 66.91 | $22.25 | — |
| 2021-11-05 | 65.77 | $22.15 | — |
| 2021-11-04 | 66.64 | $22.19 | — |
| 2021-11-03 | 64.75 | $22.02 | — |
| 2021-11-02 | 64.75 | $22.02 | — |
| 2021-11-01 | 62.61 | $21.83 | — |
| 2021-10-29 | 61.56 | $21.74 | — |
| 2021-10-28 | 59.27 | $21.55 | — |
| 2021-10-27 | 54.97 | $21.23 | — |
| 2021-10-26 | 60.46 | $21.52 | — |
| 2021-10-25 | 61.06 | $21.55 | — |
| 2021-10-22 | 59.80 | $21.45 | — |
| 2021-10-21 | 60.74 | $21.50 | — |
| 2021-10-20 | 57.86 | $21.27 | — |
| 2021-10-19 | 56.81 | $21.19 | — |
| 2021-10-18 | 54.95 | $21.05 | — |
| 2021-10-15 | 52.74 | $20.89 | — |
| 2021-10-14 | 52.33 | $20.86 | — |
| 2021-10-13 | 46.00 | $20.44 | — |
| 2021-10-12 | 42.18 | $20.22 | — |
| 2021-10-11 | 41.46 | $20.18 | — |
| 2021-10-08 | 43.91 | $20.37 | — |
| 2021-10-07 | 46.67 | $20.57 | — |
| 2021-10-06 | 42.19 | $20.31 | — |
| 2021-10-05 | 41.47 | $20.27 | — |
| 2021-10-04 | 36.80 | $20.02 | — |
| 2021-10-01 | 43.06 | $20.50 | — |
| 2021-09-30 | 40.24 | $20.36 | — |
| 2021-09-29 | 41.79 | $20.47 | — |
| 2021-09-28 | 42.49 | $20.52 | — |
| 2021-09-27 | 51.99 | $21.09 | — |
| 2021-09-24 | 58.04 | $21.37 | — |
| 2021-09-23 | 58.74 | $21.40 | — |
| 2021-09-22 | 54.60 | $21.16 | — |
| 2021-09-21 | 49.37 | $20.90 | — |
| 2021-09-20 | 48.51 | $20.86 | — |
| 2021-09-17 | 55.76 | $21.18 | — |
| 2021-09-16 | 57.54 | $21.25 | — |
| 2021-09-15 | 55.21 | $21.13 | — |
| 2021-09-14 | 52.95 | $21.02 | — |
| 2021-09-13 | 53.41 | $21.04 | — |
| 2021-09-10 | 57.49 | $21.21 | — |
| 2021-09-09 | 59.26 | $21.28 | — |
| 2021-09-08 | 59.51 | $21.29 | — |
| 2021-09-07 | 62.75 | $21.42 | — |
| 2021-09-03 | 67.61 | $21.60 | — |
| 2021-09-02 | 66.37 | $21.51 | — |
| 2021-09-01 | 64.36 | $21.37 | — |
| 2021-08-31 | 63.78 | $21.33 | — |
| 2021-08-30 | 67.48 | $21.47 | — |
| 2021-08-27 | 65.72 | $21.34 | — |
| 2021-08-26 | 62.79 | $21.14 | — |
| 2021-08-25 | 65.17 | $21.23 | — |
| 2021-08-24 | 63.72 | $21.13 | — |
| 2021-08-23 | 61.26 | $20.97 | — |
| 2021-08-20 | 57.50 | $20.75 | — |
| 2021-08-19 | 52.97 | $20.52 | — |
| 2021-08-18 | 51.25 | $20.44 | — |
| 2021-08-17 | 54.56 | $20.58 | — |
| 2021-08-16 | 57.87 | $20.71 | — |
| 2021-08-13 | 59.17 | $20.76 | — |
| 2021-08-12 | 59.43 | $20.77 | — |
| 2021-08-11 | 59.09 | $20.75 | — |
| 2021-08-10 | 60.52 | $20.81 | — |
| 2021-08-09 | 65.80 | $21.02 | — |
| 2021-08-06 | 66.85 | $21.06 | — |
| 2021-08-05 | 71.48 | $21.23 | — |
| 2021-08-04 | 70.21 | $21.12 | — |
| 2021-08-03 | 68.39 | $20.97 | — |
| 2021-08-02 | 67.64 | $20.91 | — |
| 2021-07-30 | 67.64 | $20.91 | — |
| 2021-07-29 | 66.44 | $20.81 | — |
| 2021-07-28 | 64.17 | $20.63 | — |
| 2021-07-27 | 61.71 | $20.45 | — |
| 2021-07-26 | 66.02 | $20.63 | — |
| 2021-07-23 | 69.88 | $20.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.78
2026-07-21
Close Price
$17.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -87.78 | $17.60 | — |
| 2026-07-20 | -100.00 | $17.49 | — |
| 2026-07-17 | -100.00 | $17.54 | — |
| 2026-07-16 | -88.73 | $17.76 | — |
| 2026-07-15 | -81.69 | $17.81 | — |
| 2026-07-14 | -61.97 | $17.95 | — |
| 2026-07-13 | -76.06 | $17.85 | — |
| 2026-07-10 | -56.34 | $17.99 | — |
| 2026-07-09 | -28.18 | $18.08 | — |
| 2026-07-08 | -52.73 | $17.81 | — |
| 2026-07-07 | -47.27 | $17.87 | — |
| 2026-07-06 | -27.27 | $18.09 | — |
| 2026-07-02 | -40.91 | $17.94 | — |
| 2026-07-01 | -20.00 | $18.17 | — |
| 2026-06-30 | 0.00 | $18.39 | — |
| 2026-06-29 | -13.27 | $18.14 | — |
| 2026-06-26 | -32.65 | $17.95 | — |
| 2026-06-25 | -25.51 | $18.02 | — |
| 2026-06-24 | -45.92 | $17.82 | — |
| 2026-06-23 | -60.20 | $17.68 | — |
| 2026-06-22 | -14.29 | $18.13 | — |
| 2026-06-18 | -22.86 | $18.03 | — |
| 2026-06-17 | -46.22 | $17.72 | — |
| 2026-06-16 | -21.09 | $17.96 | — |
| 2026-06-15 | -1.36 | $18.25 | — |
| 2026-06-12 | -23.81 | $17.92 | — |
| 2026-06-11 | -31.97 | $17.80 | — |
| 2026-06-10 | -66.67 | $17.29 | — |
| 2026-06-09 | -38.78 | $17.70 | — |
| 2026-06-08 | -38.10 | $17.71 | — |
| 2026-06-05 | -46.26 | $17.59 | — |
| 2026-06-04 | 0.00 | $18.27 | — |
| 2026-06-03 | -4.83 | $18.18 | — |
| 2026-06-02 | 0.00 | $18.25 | — |
| 2026-06-01 | 0.00 | $18.08 | — |
| 2026-05-29 | 0.00 | $17.78 | — |
| 2026-05-28 | 0.00 | $17.73 | — |
| 2026-05-27 | -16.39 | $17.46 | — |
| 2026-05-26 | 0.00 | $17.66 | — |
| 2026-05-22 | 0.00 | $17.41 | — |
| 2026-05-21 | -11.36 | $17.22 | — |
| 2026-05-20 | -27.27 | $17.08 | — |
| 2026-05-19 | -59.09 | $16.80 | — |
| 2026-05-18 | -40.91 | $16.96 | — |
| 2026-05-15 | -28.41 | $17.07 | — |
| 2026-05-14 | -4.55 | $17.28 | — |
| 2026-05-13 | -21.11 | $17.13 | — |
| 2026-05-12 | -29.47 | $17.04 | — |
| 2026-05-11 | -9.80 | $17.22 | — |
| 2026-05-08 | -14.29 | $17.16 | — |
| 2026-05-07 | 0.00 | $17.32 | — |
| 2026-05-06 | 0.00 | $17.32 | — |
| 2026-05-05 | 0.00 | $17.13 | — |
| 2026-05-04 | 0.00 | $16.95 | — |
| 2026-05-01 | -2.17 | $16.92 | — |
| 2026-04-30 | -10.56 | $16.80 | — |
| 2026-04-29 | -35.66 | $16.44 | — |
| 2026-04-28 | -27.22 | $16.52 | — |
| 2026-04-27 | -6.31 | $16.82 | — |
| 2026-04-24 | -3.88 | $16.87 | — |
| 2026-04-23 | -9.22 | $16.76 | — |
| 2026-04-22 | -5.83 | $16.83 | — |
| 2026-04-21 | -6.31 | $16.82 | — |
| 2026-04-20 | 0.00 | $16.95 | — |
| 2026-04-17 | 0.00 | $16.81 | — |
| 2026-04-16 | 0.00 | $16.42 | — |
| 2026-04-15 | 0.00 | $16.37 | — |
| 2026-04-14 | 0.00 | $16.30 | — |
| 2026-04-13 | 0.00 | $16.20 | — |
| 2026-04-10 | -19.51 | $15.88 | — |
| 2026-04-09 | -7.32 | $16.03 | — |
| 2026-04-08 | -4.65 | $16.12 | — |
| 2026-04-07 | -50.37 | $15.57 | — |
| 2026-04-06 | -53.25 | $15.61 | — |
| 2026-04-02 | -58.44 | $15.53 | — |
| 2026-04-01 | -61.82 | $15.52 | — |
| 2026-03-31 | -73.03 | $15.37 | — |
| 2026-03-30 | -100.00 | $14.89 | — |
| 2026-03-27 | -100.00 | $15.11 | — |
| 2026-03-26 | -100.00 | $15.39 | — |
| 2026-03-25 | -81.15 | $15.80 | — |
| 2026-03-24 | -84.43 | $15.76 | — |
| 2026-03-23 | -81.97 | $15.79 | — |
| 2026-03-20 | -100.00 | $15.57 | — |
| 2026-03-19 | -81.48 | $15.91 | — |
| 2026-03-18 | -84.26 | $15.88 | — |
| 2026-03-17 | -75.93 | $15.97 | — |
| 2026-03-16 | -83.33 | $15.89 | — |
| 2026-03-13 | -100.00 | $15.71 | — |
| 2026-03-12 | -100.00 | $15.79 | — |
| 2026-03-11 | -89.71 | $16.18 | — |
| 2026-03-10 | -77.94 | $16.26 | — |
| 2026-03-09 | -52.94 | $16.43 | — |
| 2026-03-06 | -86.76 | $16.20 | — |
| 2026-03-05 | -25.77 | $16.54 | — |
| 2026-03-04 | -12.37 | $16.67 | — |
| 2026-03-03 | -23.71 | $16.56 | — |
| 2026-03-02 | 0.00 | $16.79 | — |
| 2026-02-27 | -6.82 | $16.64 | — |
| 2026-02-26 | 0.00 | $16.70 | — |
| 2026-02-25 | -17.35 | $16.63 | — |
| 2026-02-24 | -39.05 | $16.46 | — |
| 2026-02-23 | -64.76 | $16.19 | — |
| 2026-02-20 | -29.52 | $16.56 | — |
| 2026-02-19 | -33.33 | $16.52 | — |
| 2026-02-18 | -39.05 | $16.46 | — |
| 2026-02-17 | -51.43 | $16.33 | — |
| 2026-02-13 | -50.48 | $16.34 | — |
| 2026-02-12 | -72.38 | $16.11 | — |
| 2026-02-11 | -35.24 | $16.50 | — |
| 2026-02-10 | -40.95 | $16.44 | — |
| 2026-02-09 | -40.00 | $16.45 | — |
| 2026-02-06 | -48.57 | $16.36 | — |
| 2026-02-05 | -100.00 | $15.82 | — |
| 2026-02-04 | -100.00 | $15.99 | — |
| 2026-02-03 | -100.00 | $16.08 | — |
| 2026-02-02 | -81.67 | $16.38 | — |
| 2026-01-30 | -100.00 | $16.27 | — |
| 2026-01-29 | -50.00 | $16.58 | — |
| 2026-01-28 | -12.07 | $16.80 | — |
| 2026-01-27 | 0.00 | $16.87 | — |
| 2026-01-26 | -7.02 | $16.82 | — |
| 2026-01-23 | -24.56 | $16.72 | — |
| 2026-01-22 | -7.02 | $16.82 | — |
| 2026-01-21 | -15.79 | $16.77 | — |
| 2026-01-20 | -61.40 | $16.51 | — |
| 2026-01-16 | 0.00 | $16.86 | — |
| 2026-01-15 | 0.00 | $16.86 | — |
| 2026-01-14 | -30.00 | $16.68 | — |
| 2026-01-13 | -1.67 | $16.85 | — |
| 2026-01-12 | -6.67 | $16.82 | — |
| 2026-01-09 | -31.88 | $16.73 | — |
| 2026-01-08 | -50.72 | $16.60 | — |
| 2026-01-07 | -21.74 | $16.80 | — |
| 2026-01-06 | -13.04 | $16.86 | — |
| 2026-01-05 | -62.32 | $16.52 | — |
| 2026-01-02 | -82.61 | $16.38 | — |
| 2025-12-31 | -95.65 | $16.29 | — |
| 2025-12-30 | -68.12 | $16.48 | — |
| 2025-12-29 | -56.52 | $16.56 | — |
| 2025-12-26 | -44.93 | $16.64 | — |
| 2025-12-24 | -46.38 | $16.63 | — |
| 2025-12-23 | -49.28 | $16.61 | — |
| 2025-12-22 | -35.62 | $16.69 | — |
| 2025-12-19 | -44.57 | $16.54 | — |
| 2025-12-18 | -50.00 | $16.41 | — |
| 2025-12-17 | -63.89 | $16.26 | — |
| 2025-12-16 | -41.67 | $16.50 | — |
| 2025-12-15 | -38.89 | $16.53 | — |
| 2025-12-12 | -31.48 | $16.61 | — |
| 2025-12-11 | 0.00 | $16.95 | — |
| 2025-12-10 | -10.19 | $16.84 | — |
| 2025-12-09 | -24.77 | $16.69 | — |
| 2025-12-08 | -19.83 | $16.80 | — |
| 2025-12-05 | -14.66 | $16.86 | — |
| 2025-12-04 | -17.24 | $16.83 | — |
| 2025-12-03 | -18.97 | $16.81 | — |
| 2025-12-02 | -32.76 | $16.65 | — |
| 2025-12-01 | -42.24 | $16.54 | — |
| 2025-11-28 | -31.03 | $16.67 | — |
| 2025-11-26 | -43.10 | $16.53 | — |
| 2025-11-25 | -50.41 | $16.47 | — |
| 2025-11-24 | -74.64 | $16.22 | — |
| 2025-11-21 | -89.47 | $16.03 | — |
| 2025-11-20 | -100.00 | $15.87 | — |
| 2025-11-19 | -91.13 | $16.26 | — |
| 2025-11-18 | -100.00 | $16.15 | — |
| 2025-11-17 | -100.00 | $16.19 | — |
| 2025-11-14 | -100.00 | $16.50 | — |
| 2025-11-13 | -100.00 | $16.57 | — |
| 2025-11-12 | -63.77 | $16.95 | — |
| 2025-11-11 | -62.32 | $16.96 | — |
| 2025-11-10 | -52.17 | $17.03 | — |
| 2025-11-07 | -82.61 | $16.82 | — |
| 2025-11-06 | -74.19 | $16.70 | — |
| 2025-11-05 | -68.82 | $16.75 | — |
| 2025-11-04 | -70.97 | $16.73 | — |
| 2025-11-03 | -41.94 | $17.00 | — |
| 2025-10-31 | -46.24 | $16.96 | — |
| 2025-10-30 | -58.06 | $16.85 | — |
| 2025-10-29 | -33.33 | $17.08 | — |
| 2025-10-28 | -15.05 | $17.25 | — |
| 2025-10-27 | 0.00 | $17.39 | — |
| 2025-10-24 | 0.00 | $17.22 | — |
| 2025-10-23 | 0.00 | $17.13 | — |
| 2025-10-22 | -36.36 | $16.88 | — |
| 2025-10-21 | 0.00 | $17.12 | — |
| 2025-10-20 | -8.47 | $17.00 | — |
| 2025-10-17 | -57.75 | $16.76 | — |
| 2025-10-16 | -56.34 | $16.77 | — |
| 2025-10-15 | -45.83 | $16.85 | — |
| 2025-10-14 | -51.39 | $16.81 | — |
| 2025-10-13 | -61.11 | $16.74 | — |
| 2025-10-10 | -100.00 | $16.46 | — |
| 2025-10-09 | -52.17 | $16.94 | — |
| 2025-10-08 | -35.29 | $17.05 | — |
| 2025-10-07 | -76.47 | $16.84 | — |
| 2025-10-06 | -47.06 | $16.99 | — |
| 2025-10-03 | -56.86 | $16.94 | — |
| 2025-10-02 | -43.14 | $17.01 | — |
| 2025-10-01 | -68.63 | $16.88 | — |
| 2025-09-30 | -58.82 | $16.93 | — |
| 2025-09-29 | -60.78 | $16.92 | — |
| 2025-09-26 | -70.59 | $16.87 | — |
| 2025-09-25 | -100.00 | $16.72 | — |
| 2025-09-24 | -97.44 | $16.85 | — |
| 2025-09-23 | -53.85 | $17.02 | — |
| 2025-09-22 | -15.38 | $17.17 | — |
| 2025-09-19 | -25.64 | $17.13 | — |
| 2025-09-18 | -9.43 | $17.18 | — |
| 2025-09-17 | -56.60 | $16.93 | — |
| 2025-09-16 | -43.40 | $17.00 | — |
| 2025-09-15 | -18.87 | $17.13 | — |
| 2025-09-12 | -37.74 | $17.03 | — |
| 2025-09-11 | 0.00 | $17.23 | — |
| 2025-09-10 | -36.54 | $17.03 | — |
| 2025-09-09 | -7.69 | $17.18 | — |
| 2025-09-08 | 0.00 | $17.22 | — |
| 2025-09-05 | -12.50 | $17.12 | — |
| 2025-09-04 | -29.17 | $17.04 | — |
| 2025-09-03 | -70.83 | $16.84 | — |
| 2025-09-02 | -62.50 | $16.88 | — |
| 2025-08-29 | -48.53 | $17.05 | — |
| 2025-08-28 | -29.41 | $17.18 | — |
| 2025-08-27 | -48.53 | $17.05 | — |
| 2025-08-26 | -60.29 | $16.97 | — |
| 2025-08-25 | -70.59 | $16.90 | — |
| 2025-08-22 | -47.06 | $17.06 | — |
| 2025-08-21 | -100.00 | $16.70 | — |
| 2025-08-20 | -89.71 | $16.77 | — |
| 2025-08-19 | -80.88 | $16.83 | — |
| 2025-08-18 | -77.94 | $16.85 | — |
| 2025-08-15 | -85.29 | $16.80 | — |
| 2025-08-14 | -85.29 | $16.80 | — |
| 2025-08-13 | -47.06 | $17.06 | — |
| 2025-08-12 | -57.69 | $16.93 | — |
| 2025-08-11 | -81.93 | $16.70 | — |
| 2025-08-08 | -63.86 | $16.85 | — |
| 2025-08-07 | -42.17 | $17.03 | — |
| 2025-08-06 | -37.35 | $17.07 | — |
| 2025-08-05 | -33.73 | $17.10 | — |
| 2025-08-04 | 0.00 | $17.38 | — |
| 2025-08-01 | -53.85 | $16.91 | — |
| 2025-07-31 | -30.77 | $17.09 | — |
| 2025-07-30 | 0.00 | $17.33 | — |
| 2025-07-29 | 0.00 | $17.29 | — |
| 2025-07-28 | 0.00 | $17.26 | — |
| 2025-07-25 | 0.00 | $17.26 | — |
| 2025-07-24 | 0.00 | $17.08 | — |
| 2025-07-23 | 0.00 | $17.04 | — |
| 2025-07-22 | 0.00 | $16.81 | — |
| 2025-07-21 | -5.00 | $16.74 | — |
| 2025-07-18 | 0.00 | $16.78 | — |
| 2025-07-17 | -2.11 | $16.76 | — |
| 2025-07-16 | -18.56 | $16.60 | — |
| 2025-07-15 | -23.71 | $16.55 | — |
| 2025-07-14 | -10.20 | $16.68 | — |
| 2025-07-11 | -18.37 | $16.60 | — |
| 2025-07-10 | 0.00 | $16.78 | — |
| 2025-07-09 | -1.03 | $16.76 | — |
| 2025-07-08 | -11.34 | $16.66 | — |
| 2025-07-07 | -13.40 | $16.64 | — |
| 2025-07-03 | 0.00 | $16.77 | — |
| 2025-07-02 | 0.00 | $16.53 | — |
| 2025-07-01 | 0.00 | $16.44 | — |
| 2025-06-30 | 0.00 | $16.41 | — |
| 2025-06-27 | 0.00 | $16.33 | — |
| 2025-06-26 | 0.00 | $16.24 | — |
| 2025-06-25 | -12.96 | $16.14 | — |
| 2025-06-24 | 0.00 | $16.21 | — |
| 2025-06-23 | -26.98 | $15.98 | — |
| 2025-06-20 | -49.21 | $15.84 | — |
| 2025-06-18 | -50.79 | $15.83 | — |
| 2025-06-17 | -53.97 | $15.81 | — |
| 2025-06-16 | -25.40 | $15.99 | — |
| 2025-06-13 | -55.56 | $15.80 | — |
| 2025-06-12 | -7.94 | $16.10 | — |
| 2025-06-11 | -4.76 | $16.12 | — |
| 2025-06-10 | 0.00 | $16.15 | — |
| 2025-06-09 | -10.34 | $16.04 | — |
| 2025-06-06 | -6.59 | $16.04 | — |
| 2025-06-05 | -13.19 | $15.98 | — |
| 2025-06-04 | -12.70 | $15.94 | — |
| 2025-06-03 | -15.87 | $15.90 | — |
| 2025-06-02 | -32.54 | $15.69 | — |
| 2025-05-30 | -31.75 | $15.70 | — |
| 2025-05-29 | -27.61 | $15.73 | — |
| 2025-05-28 | -28.86 | $15.67 | — |
| 2025-05-27 | -16.78 | $15.85 | — |
| 2025-05-23 | -37.91 | $15.52 | — |
| 2025-05-22 | -31.37 | $15.62 | — |
| 2025-05-21 | -30.72 | $15.63 | — |
| 2025-05-20 | -5.29 | $16.00 | — |
| 2025-05-19 | -1.38 | $16.07 | — |
| 2025-05-16 | 0.00 | $16.10 | — |
| 2025-05-15 | 0.00 | $15.96 | — |
| 2025-05-14 | -1.26 | $15.93 | — |
| 2025-05-13 | 0.00 | $15.96 | — |
| 2025-05-12 | 0.00 | $15.83 | — |
| 2025-05-09 | -0.61 | $15.19 | — |
| 2025-05-08 | 0.00 | $15.20 | — |
| 2025-05-07 | -14.19 | $14.84 | — |
| 2025-05-06 | -10.14 | $14.84 | — |
| 2025-05-05 | -0.48 | $15.04 | — |
| 2025-05-02 | 0.00 | $15.05 | — |
| 2025-05-01 | 0.00 | $14.76 | — |
| 2025-04-30 | -16.84 | $14.61 | — |
| 2025-04-29 | -14.29 | $14.66 | — |
| 2025-04-28 | -18.88 | $14.57 | — |
| 2025-04-25 | -17.35 | $14.60 | — |
| 2025-04-24 | -19.90 | $14.59 | — |
| 2025-04-23 | -42.25 | $14.21 | — |
| 2025-04-22 | -59.75 | $13.93 | — |
| 2025-04-21 | -75.31 | $13.57 | — |
| 2025-04-17 | -59.41 | $13.95 | — |
| 2025-04-16 | -61.51 | $13.90 | — |
| 2025-04-15 | -52.72 | $14.11 | — |
| 2025-04-14 | -51.88 | $14.13 | — |
| 2025-04-11 | -57.74 | $13.99 | — |
| 2025-04-10 | -67.78 | $13.75 | — |
| 2025-04-09 | -42.68 | $14.35 | — |
| 2025-04-08 | -100.00 | $12.98 | — |
| 2025-04-07 | -99.03 | $13.33 | — |
| 2025-04-04 | -100.00 | $13.31 | — |
| 2025-04-03 | -100.00 | $13.98 | — |
| 2025-04-02 | -48.86 | $14.94 | — |
| 2025-04-01 | -75.73 | $14.74 | — |
| 2025-03-31 | -80.58 | $14.69 | — |
| 2025-03-28 | -80.58 | $14.69 | — |
| 2025-03-27 | -60.63 | $14.99 | — |
| 2025-03-26 | -51.18 | $15.11 | — |
| 2025-03-25 | -40.14 | $15.34 | — |
| 2025-03-24 | -38.03 | $15.37 | — |
| 2025-03-21 | -65.49 | $14.98 | — |
| 2025-03-20 | -64.08 | $15.00 | — |
| 2025-03-19 | -65.73 | $15.10 | — |
| 2025-03-18 | -77.20 | $14.93 | — |
| 2025-03-17 | -70.00 | $15.09 | — |
| 2025-03-14 | -82.50 | $14.84 | — |
| 2025-03-13 | -100.00 | $14.49 | — |
| 2025-03-12 | -99.44 | $14.76 | — |
| 2025-03-11 | -100.00 | $14.75 | — |
| 2025-03-10 | -100.00 | $14.90 | — |
| 2025-03-07 | -94.90 | $15.28 | — |
| 2025-03-06 | -100.00 | $15.20 | — |
| 2025-03-05 | -85.53 | $15.52 | — |
| 2025-03-04 | -100.00 | $15.30 | — |
| 2025-03-03 | -100.00 | $15.42 | — |
| 2025-02-28 | -85.48 | $15.76 | — |
| 2025-02-27 | -100.00 | $15.58 | — |
| 2025-02-26 | -90.65 | $15.91 | — |
| 2025-02-25 | -100.00 | $15.81 | — |
| 2025-02-24 | -100.00 | $15.87 | — |
| 2025-02-21 | -100.00 | $15.87 | — |
| 2025-02-20 | -100.00 | $16.27 | — |
| 2025-02-19 | -100.00 | $16.42 | — |
| 2025-02-18 | -89.55 | $16.49 | — |
| 2025-02-14 | -100.00 | $16.42 | — |
| 2025-02-13 | -100.00 | $16.49 | — |
| 2025-02-12 | -85.71 | $16.55 | — |
| 2025-02-11 | -54.22 | $16.64 | — |
| 2025-02-10 | -34.04 | $16.77 | — |
| 2025-02-07 | -38.30 | $16.73 | — |
| 2025-02-06 | -31.91 | $16.79 | — |
| 2025-02-05 | -28.72 | $16.82 | — |
| 2025-02-04 | -46.81 | $16.65 | — |
| 2025-02-03 | -48.94 | $16.63 | — |
| 2025-01-31 | -31.13 | $16.76 | — |
| 2025-01-30 | -19.81 | $16.88 | — |
| 2025-01-29 | -32.08 | $16.75 | — |
| 2025-01-28 | -21.70 | $16.86 | — |
| 2025-01-27 | -31.13 | $16.76 | — |
| 2025-01-24 | -6.60 | $17.02 | — |
| 2025-01-23 | 0.00 | $17.09 | — |
| 2025-01-22 | 0.00 | $17.06 | — |
| 2025-01-21 | 0.00 | $17.05 | — |
| 2025-01-17 | 0.00 | $16.73 | — |
| 2025-01-16 | -35.96 | $16.60 | — |
| 2025-01-15 | -57.00 | $16.46 | — |
| 2025-01-14 | -77.00 | $16.26 | — |
| 2025-01-13 | -94.03 | $16.15 | — |
| 2025-01-10 | -93.27 | $16.17 | — |
| 2025-01-08 | -82.21 | $16.40 | — |
| 2025-01-07 | -85.92 | $16.33 | — |
| 2025-01-06 | -80.09 | $16.46 | — |
| 2025-01-03 | -86.11 | $16.33 | — |
| 2025-01-02 | -100.00 | $16.03 | — |
| 2024-12-31 | -100.00 | $16.06 | — |
| 2024-12-30 | -100.00 | $16.12 | — |
| 2024-12-27 | -94.55 | $16.31 | — |
| 2024-12-26 | -86.82 | $16.48 | — |
| 2024-12-24 | -87.27 | $16.47 | — |
| 2024-12-23 | -91.82 | $16.37 | — |
| 2024-12-20 | -92.27 | $16.36 | — |
| 2024-12-19 | -100.00 | $16.19 | — |
| 2024-12-18 | -100.00 | $16.27 | — |
| 2024-12-17 | -100.00 | $16.92 | — |
| 2024-12-16 | -96.45 | $17.03 | — |
| 2024-12-13 | -100.00 | $16.98 | — |
| 2024-12-12 | -28.46 | $18.04 | — |
| 2024-12-11 | -22.76 | $18.11 | — |
| 2024-12-10 | -36.59 | $17.94 | — |
| 2024-12-09 | -18.70 | $18.16 | — |
| 2024-12-06 | -16.26 | $18.19 | — |
| 2024-12-05 | -25.20 | $18.08 | — |
| 2024-12-04 | 0.00 | $18.39 | — |
| 2024-12-03 | -7.69 | $18.24 | — |
| 2024-12-02 | -9.02 | $18.22 | — |
| 2024-11-29 | -13.08 | $18.16 | — |
| 2024-11-27 | -15.71 | $18.11 | — |
| 2024-11-26 | -10.71 | $18.18 | — |
| 2024-11-25 | 0.00 | $18.33 | — |
| 2024-11-22 | 0.00 | $18.02 | — |
| 2024-11-21 | -24.51 | $17.70 | — |
| 2024-11-20 | -52.94 | $17.41 | — |
| 2024-11-19 | -68.63 | $17.25 | — |
| 2024-11-18 | -71.57 | $17.22 | — |
| 2024-11-15 | -77.45 | $17.16 | — |
| 2024-11-14 | -37.25 | $17.57 | — |
| 2024-11-13 | -16.67 | $17.78 | — |
| 2024-11-12 | -10.78 | $17.84 | — |
| 2024-11-11 | 0.00 | $17.95 | — |
| 2024-11-08 | -1.01 | $17.91 | — |
| 2024-11-07 | 0.00 | $17.92 | — |
| 2024-11-06 | -1.18 | $17.77 | — |
| 2024-11-05 | -55.29 | $17.31 | — |
| 2024-11-04 | -78.82 | $17.11 | — |
| 2024-11-01 | -88.24 | $17.03 | — |
| 2024-10-31 | -100.00 | $16.93 | — |
| 2024-10-30 | -62.32 | $17.35 | — |
| 2024-10-29 | -59.42 | $17.37 | — |
| 2024-10-28 | -82.61 | $17.21 | — |
| 2024-10-25 | -88.41 | $17.17 | — |
| 2024-10-24 | -98.55 | $17.10 | — |
| 2024-10-23 | -100.00 | $17.09 | — |
| 2024-10-22 | -100.00 | $17.27 | — |
| 2024-10-21 | -72.00 | $17.42 | — |
| 2024-10-18 | -42.00 | $17.57 | — |
| 2024-10-17 | -60.00 | $17.48 | — |
| 2024-10-16 | -50.00 | $17.53 | — |
| 2024-10-15 | -35.94 | $17.55 | — |
| 2024-10-14 | 0.00 | $17.78 | — |
| 2024-10-11 | 0.00 | $17.70 | — |
| 2024-10-10 | -15.52 | $17.50 | — |
| 2024-10-09 | 0.00 | $17.59 | — |
| 2024-10-08 | -14.63 | $17.46 | — |
| 2024-10-07 | -25.77 | $17.33 | — |
| 2024-10-04 | -12.96 | $17.44 | — |
| 2024-10-03 | -23.26 | $17.28 | — |
| 2024-10-02 | -11.63 | $17.43 | — |
| 2024-10-01 | -17.05 | $17.36 | — |
| 2024-09-30 | 0.00 | $17.58 | — |
| 2024-09-27 | -1.57 | $17.54 | — |
| 2024-09-26 | 0.00 | $17.56 | — |
| 2024-09-25 | -16.80 | $17.33 | — |
| 2024-09-24 | -4.00 | $17.49 | — |
| 2024-09-23 | -9.60 | $17.42 | — |
| 2024-09-20 | -14.40 | $17.36 | — |
| 2024-09-19 | 0.00 | $17.54 | — |
| 2024-09-18 | 0.00 | $17.14 | — |
| 2024-09-17 | 0.00 | $17.11 | — |
| 2024-09-16 | 0.00 | $17.08 | — |
| 2024-09-13 | -8.86 | $17.01 | — |
| 2024-09-12 | -31.65 | $16.83 | — |
| 2024-09-11 | -40.51 | $16.76 | — |
| 2024-09-10 | -59.49 | $16.61 | — |
| 2024-09-09 | -60.42 | $16.50 | — |
| 2024-09-06 | -82.29 | $16.29 | — |
| 2024-09-05 | -59.38 | $16.51 | — |
| 2024-09-04 | -31.94 | $16.62 | — |
| 2024-09-03 | -34.72 | $16.58 | — |
| 2024-08-30 | 0.00 | $17.08 | — |
| 2024-08-29 | -5.76 | $16.95 | — |
| 2024-08-28 | -16.55 | $16.80 | — |
| 2024-08-27 | -7.19 | $16.93 | — |
| 2024-08-26 | -7.91 | $16.92 | — |
| 2024-08-23 | 0.00 | $17.03 | — |
| 2024-08-22 | -15.56 | $16.78 | — |
| 2024-08-21 | 0.00 | $16.99 | — |
| 2024-08-20 | -12.00 | $16.74 | — |
| 2024-08-19 | -14.38 | $16.89 | — |
| 2024-08-16 | -26.80 | $16.76 | — |
| 2024-08-15 | -26.14 | $16.77 | — |
| 2024-08-14 | -52.94 | $16.36 | — |
| 2024-08-13 | -52.15 | $16.42 | — |
| 2024-08-12 | -76.59 | $16.12 | — |
| 2024-08-09 | -73.17 | $16.19 | — |
| 2024-08-08 | -74.15 | $16.17 | — |
| 2024-08-07 | -100.00 | $15.64 | — |
| 2024-08-06 | -90.82 | $15.91 | — |
| 2024-08-05 | -100.00 | $15.73 | — |
| 2024-08-02 | -100.00 | $16.00 | — |
| 2024-08-01 | -100.00 | $16.47 | — |
| 2024-07-31 | -72.97 | $16.88 | — |
| 2024-07-30 | -90.99 | $16.68 | — |
| 2024-07-29 | -91.89 | $16.67 | — |
| 2024-07-26 | -95.50 | $16.63 | — |
| 2024-07-25 | -100.00 | $16.58 | — |
| 2024-07-24 | -100.00 | $16.64 | — |
| 2024-07-23 | -74.68 | $17.10 | — |
| 2024-07-22 | -65.82 | $17.17 | — |
| 2024-07-19 | -97.47 | $16.92 | — |
| 2024-07-18 | -74.68 | $17.10 | — |
| 2024-07-17 | -53.16 | $17.27 | — |
| 2024-07-16 | 0.00 | $17.69 | — |
| 2024-07-15 | -18.87 | $17.33 | — |
| 2024-07-12 | -13.21 | $17.36 | — |
| 2024-07-11 | -53.73 | $17.21 | — |
| 2024-07-10 | -76.12 | $17.06 | — |
| 2024-07-09 | -88.06 | $16.98 | — |
| 2024-07-08 | -71.64 | $17.09 | — |
| 2024-07-05 | -74.63 | $17.07 | — |
| 2024-07-03 | -80.60 | $17.03 | — |
| 2024-07-02 | -89.55 | $16.97 | — |
| 2024-07-01 | -100.00 | $16.90 | — |
| 2024-06-28 | -98.25 | $17.01 | — |
| 2024-06-27 | -89.47 | $17.06 | — |
| 2024-06-26 | -89.47 | $17.06 | — |
| 2024-06-25 | -83.61 | $17.10 | — |
| 2024-06-24 | -81.69 | $17.13 | — |
| 2024-06-21 | -57.75 | $17.30 | — |
| 2024-06-20 | -65.43 | $17.28 | — |
| 2024-06-18 | -48.81 | $17.43 | — |
| 2024-06-17 | -63.44 | $17.34 | — |
| 2024-06-14 | -74.19 | $17.24 | — |
| 2024-06-13 | -59.14 | $17.38 | — |
| 2024-06-12 | -38.71 | $17.57 | — |
| 2024-06-11 | -69.89 | $17.28 | — |
| 2024-06-10 | -74.19 | $17.24 | — |
| 2024-06-07 | -84.95 | $17.14 | — |
| 2024-06-06 | -75.27 | $17.23 | — |
| 2024-06-05 | -65.59 | $17.32 | — |
| 2024-06-04 | -100.00 | $17.00 | — |
| 2024-06-03 | -100.00 | $17.07 | — |
| 2024-05-31 | -100.00 | $17.24 | — |
| 2024-05-30 | -86.84 | $17.27 | — |
| 2024-05-29 | -47.57 | $17.44 | — |
| 2024-05-28 | -30.19 | $17.61 | — |
| 2024-05-24 | -20.75 | $17.71 | — |
| 2024-05-23 | -35.85 | $17.55 | — |
| 2024-05-22 | -11.32 | $17.81 | — |
| 2024-05-21 | -8.49 | $17.84 | — |
| 2024-05-20 | 0.00 | $17.93 | — |
| 2024-05-17 | -8.09 | $17.82 | — |
| 2024-05-16 | -9.33 | $17.79 | — |
| 2024-05-15 | 0.00 | $17.93 | — |
| 2024-05-14 | 0.00 | $17.62 | — |
| 2024-05-13 | -12.39 | $17.42 | — |
| 2024-05-10 | -4.42 | $17.51 | — |
| 2024-05-09 | -4.42 | $17.51 | — |
| 2024-05-08 | -20.35 | $17.33 | — |
| 2024-05-07 | -0.89 | $17.55 | — |
| 2024-05-06 | -18.71 | $17.56 | — |
| 2024-05-03 | -34.53 | $17.34 | — |
| 2024-05-02 | -46.76 | $17.17 | — |
| 2024-05-01 | -66.19 | $16.90 | — |
| 2024-04-30 | -68.35 | $16.87 | — |
| 2024-04-29 | -45.32 | $17.19 | — |
| 2024-04-26 | -50.00 | $17.14 | — |
| 2024-04-25 | -63.69 | $17.00 | — |
| 2024-04-24 | -64.33 | $16.99 | — |
| 2024-04-23 | -70.70 | $16.89 | — |
| 2024-04-22 | -91.08 | $16.57 | — |
| 2024-04-19 | -100.00 | $16.43 | — |
| 2024-04-18 | -100.00 | $16.64 | — |
| 2024-04-17 | -100.00 | $16.74 | — |
| 2024-04-16 | -100.00 | $16.92 | — |
| 2024-04-15 | -100.00 | $16.96 | — |
| 2024-04-12 | -100.00 | $17.24 | — |
| 2024-04-11 | -76.67 | $17.56 | — |
| 2024-04-10 | -95.00 | $17.45 | — |
| 2024-04-09 | -33.33 | $17.82 | — |
| 2024-04-08 | -55.00 | $17.69 | — |
| 2024-04-05 | -66.67 | $17.62 | — |
| 2024-04-04 | -100.00 | $17.42 | — |
| 2024-04-03 | -80.77 | $17.60 | — |
| 2024-04-02 | -73.02 | $17.56 | — |
| 2024-04-01 | -26.98 | $17.85 | — |
| 2024-03-28 | -3.17 | $18.00 | — |
| 2024-03-27 | -11.11 | $17.95 | — |
| 2024-03-26 | -36.51 | $17.79 | — |
| 2024-03-25 | -34.38 | $17.80 | — |
| 2024-03-22 | -19.12 | $17.89 | — |
| 2024-03-21 | 0.00 | $18.02 | — |
| 2024-03-20 | -10.34 | $17.84 | — |
| 2024-03-19 | -27.47 | $17.65 | — |
| 2024-03-18 | -37.36 | $17.56 | — |
| 2024-03-15 | -43.96 | $17.50 | — |
| 2024-03-14 | -41.76 | $17.52 | — |
| 2024-03-13 | -25.27 | $17.67 | — |
| 2024-03-12 | -18.27 | $17.71 | — |
| 2024-03-11 | -31.73 | $17.57 | — |
| 2024-03-08 | -18.27 | $17.71 | — |
| 2024-03-07 | 0.00 | $17.90 | — |
| 2024-03-06 | -5.88 | $17.66 | — |
| 2024-03-05 | -35.16 | $17.39 | — |
| 2024-03-04 | 0.00 | $17.71 | — |
| 2024-03-01 | 0.00 | $17.67 | — |
| 2024-02-29 | 0.00 | $17.48 | — |
| 2024-02-28 | 0.00 | $17.39 | — |
| 2024-02-27 | 0.00 | $17.38 | — |
| 2024-02-26 | 0.00 | $17.34 | — |
| 2024-02-23 | 0.00 | $17.33 | — |
| 2024-02-22 | 0.00 | $17.32 | — |
| 2024-02-21 | -29.47 | $16.99 | — |
| 2024-02-20 | -20.00 | $17.08 | — |
| 2024-02-16 | -6.32 | $17.21 | — |
| 2024-02-15 | 0.00 | $17.27 | — |
| 2024-02-14 | -3.26 | $17.19 | — |
| 2024-02-13 | -29.51 | $16.86 | — |
| 2024-02-12 | -1.64 | $17.20 | — |
| 2024-02-09 | 0.00 | $17.22 | — |
| 2024-02-08 | 0.00 | $17.16 | — |
| 2024-02-07 | 0.00 | $16.99 | — |
| 2024-02-06 | 0.00 | $16.80 | — |
| 2024-02-05 | -15.49 | $16.60 | — |
| 2024-02-02 | -2.20 | $16.69 | — |
| 2024-02-01 | -16.13 | $16.56 | — |
| 2024-01-31 | -41.94 | $16.32 | — |
| 2024-01-30 | -10.75 | $16.61 | — |
| 2024-01-29 | 0.00 | $16.71 | — |
| 2024-01-26 | -28.42 | $16.46 | — |
| 2024-01-25 | -20.00 | $16.54 | — |
| 2024-01-24 | -24.21 | $16.50 | — |
| 2024-01-23 | -6.32 | $16.67 | — |
| 2024-01-22 | -2.11 | $16.71 | — |
| 2024-01-19 | -26.32 | $16.48 | — |
| 2024-01-18 | -45.26 | $16.30 | — |
| 2024-01-17 | -76.84 | $16.00 | — |
| 2024-01-16 | -62.11 | $16.14 | — |
| 2024-01-12 | -59.29 | $16.24 | — |
| 2024-01-11 | -53.10 | $16.31 | — |
| 2024-01-10 | -53.98 | $16.30 | — |
| 2024-01-09 | -66.37 | $16.16 | — |
| 2024-01-08 | -65.49 | $16.17 | — |
| 2024-01-05 | -98.23 | $15.80 | — |
| 2024-01-04 | -93.39 | $15.78 | — |
| 2024-01-03 | -91.74 | $15.80 | — |
| 2024-01-02 | -52.07 | $16.28 | — |
| 2023-12-29 | -25.62 | $16.60 | — |
| 2023-12-28 | -13.74 | $16.73 | — |
| 2023-12-27 | -13.33 | $16.73 | — |
| 2023-12-26 | -12.42 | $16.72 | — |
| 2023-12-22 | -20.26 | $16.60 | — |
| 2023-12-21 | -21.57 | $16.58 | — |
| 2023-12-20 | -40.52 | $16.29 | — |
| 2023-12-19 | -19.11 | $16.61 | — |
| 2023-12-18 | -28.66 | $16.46 | — |
| 2023-12-15 | -27.65 | $16.44 | — |
| 2023-12-14 | 0.00 | $16.91 | — |
| 2023-12-13 | 0.00 | $16.56 | — |
| 2023-12-12 | 0.00 | $16.18 | — |
| 2023-12-11 | 0.00 | $16.08 | — |
| 2023-12-08 | -3.76 | $15.85 | — |
| 2023-12-07 | -7.14 | $15.79 | — |
| 2023-12-06 | -12.99 | $15.70 | — |
| 2023-12-05 | -12.99 | $15.70 | — |
| 2023-12-04 | -1.95 | $15.87 | — |
| 2023-12-01 | 0.00 | $15.90 | — |
| 2023-11-30 | 0.00 | $15.60 | — |
| 2023-11-29 | 0.00 | $15.56 | — |
| 2023-11-28 | -7.28 | $15.38 | — |
| 2023-11-27 | -1.15 | $15.47 | — |
| 2023-11-24 | 0.00 | $15.49 | — |
| 2023-11-22 | 0.00 | $15.42 | — |
| 2023-11-21 | -2.98 | $15.34 | — |
| 2023-11-20 | 0.00 | $15.39 | — |
| 2023-11-17 | 0.00 | $15.21 | — |
| 2023-11-16 | -3.36 | $15.15 | — |
| 2023-11-15 | 0.00 | $15.20 | — |
| 2023-11-14 | 0.00 | $15.12 | — |
| 2023-11-13 | -32.28 | $14.57 | — |
| 2023-11-10 | -31.50 | $14.58 | — |
| 2023-11-09 | -48.82 | $14.36 | — |
| 2023-11-08 | -33.86 | $14.55 | — |
| 2023-11-07 | -40.97 | $14.56 | — |
| 2023-11-06 | -46.21 | $14.49 | — |
| 2023-11-03 | -37.93 | $14.61 | — |
| 2023-11-02 | -57.93 | $14.32 | — |
| 2023-11-01 | -81.38 | $13.98 | — |
| 2023-10-31 | -80.69 | $13.99 | — |
| 2023-10-30 | -97.24 | $13.75 | — |
| 2023-10-27 | -100.00 | $13.71 | — |
| 2023-10-26 | -100.00 | $13.75 | — |
| 2023-10-25 | -100.00 | $13.92 | — |
| 2023-10-24 | -91.30 | $14.32 | — |
| 2023-10-23 | -100.00 | $14.24 | — |
| 2023-10-20 | -100.00 | $14.27 | — |
| 2023-10-19 | -100.00 | $14.44 | — |
| 2023-10-18 | -84.48 | $14.67 | — |
| 2023-10-17 | -36.51 | $14.98 | — |
| 2023-10-16 | -45.83 | $14.97 | — |
| 2023-10-13 | -79.45 | $14.73 | — |
| 2023-10-12 | -60.00 | $14.88 | — |
| 2023-10-11 | -42.42 | $15.15 | — |
| 2023-10-10 | -41.41 | $15.16 | — |
| 2023-10-09 | -57.58 | $15.00 | — |
| 2023-10-06 | -70.43 | $14.92 | — |
| 2023-10-05 | -95.65 | $14.63 | — |
| 2023-10-04 | -89.60 | $14.71 | — |
| 2023-10-03 | -100.00 | $14.58 | — |
| 2023-10-02 | -87.79 | $14.86 | — |
| 2023-09-29 | -81.25 | $14.97 | — |
| 2023-09-28 | -80.56 | $14.98 | — |
| 2023-09-27 | -93.75 | $14.79 | — |
| 2023-09-26 | -100.00 | $14.70 | — |
| 2023-09-25 | -97.67 | $14.88 | — |
| 2023-09-22 | -99.22 | $14.86 | — |
| 2023-09-21 | -100.00 | $14.85 | — |
| 2023-09-20 | -100.00 | $15.21 | — |
| 2023-09-19 | -100.00 | $15.30 | — |
| 2023-09-18 | -100.00 | $15.31 | — |
| 2023-09-15 | -100.00 | $15.33 | — |
| 2023-09-14 | -72.15 | $15.57 | — |
| 2023-09-13 | -84.81 | $15.47 | — |
| 2023-09-12 | -72.15 | $15.57 | — |
| 2023-09-11 | -51.90 | $15.73 | — |
| 2023-09-08 | -58.23 | $15.68 | — |
| 2023-09-07 | -39.24 | $15.83 | — |
| 2023-09-06 | -16.46 | $16.01 | — |
| 2023-09-05 | -17.72 | $16.00 | — |
| 2023-09-01 | -16.84 | $16.14 | — |
| 2023-08-31 | -28.42 | $16.03 | — |
| 2023-08-30 | -30.53 | $16.01 | — |
| 2023-08-29 | -44.44 | $15.90 | — |
| 2023-08-28 | -81.94 | $15.61 | — |
| 2023-08-25 | -89.26 | $15.51 | — |
| 2023-08-24 | -100.00 | $15.35 | — |
| 2023-08-23 | -80.14 | $15.67 | — |
| 2023-08-22 | -91.10 | $15.51 | — |
| 2023-08-21 | -91.22 | $15.51 | — |
| 2023-08-18 | -100.00 | $15.38 | — |
| 2023-08-17 | -100.00 | $15.41 | — |
| 2023-08-16 | -100.00 | $15.64 | — |
| 2023-08-15 | -100.00 | $15.83 | — |
| 2023-08-14 | -86.40 | $16.02 | — |
| 2023-08-11 | -100.00 | $15.85 | — |
| 2023-08-10 | -100.00 | $15.96 | — |
| 2023-08-09 | -100.00 | $15.99 | — |
| 2023-08-08 | -100.00 | $16.10 | — |
| 2023-08-07 | -86.96 | $16.30 | — |
| 2023-08-04 | -100.00 | $16.18 | — |
| 2023-08-03 | -89.80 | $16.22 | — |
| 2023-08-02 | -77.55 | $16.34 | — |
| 2023-08-01 | -31.63 | $16.79 | — |
| 2023-07-31 | -26.53 | $16.84 | — |
| 2023-07-28 | -32.65 | $16.78 | — |
| 2023-07-27 | -56.12 | $16.55 | — |
| 2023-07-26 | -28.57 | $16.82 | — |
| 2023-07-25 | -24.49 | $16.86 | — |
| 2023-07-24 | -28.57 | $16.76 | — |
| 2023-07-21 | -20.16 | $16.85 | — |
| 2023-07-20 | -25.00 | $16.79 | — |
| 2023-07-19 | -0.81 | $17.09 | — |
| 2023-07-18 | 0.00 | $17.10 | — |
| 2023-07-17 | 0.00 | $17.03 | — |
| 2023-07-14 | -6.67 | $16.84 | — |
| 2023-07-13 | 0.00 | $16.91 | — |
| 2023-07-12 | 0.00 | $16.76 | — |
| 2023-07-11 | 0.00 | $16.61 | — |
| 2023-07-10 | -11.36 | $16.42 | — |
| 2023-07-07 | -45.45 | $16.12 | — |
| 2023-07-06 | -40.91 | $16.16 | — |
| 2023-07-05 | -22.73 | $16.32 | — |
| 2023-07-03 | -7.61 | $16.45 | — |
| 2023-06-30 | 0.00 | $16.52 | — |
| 2023-06-29 | 0.00 | $16.35 | — |
| 2023-06-28 | 0.00 | $16.26 | — |
| 2023-06-27 | 0.00 | $16.21 | — |
| 2023-06-26 | -29.55 | $15.91 | — |
| 2023-06-23 | -28.44 | $15.86 | — |
| 2023-06-22 | -15.50 | $15.97 | — |
| 2023-06-21 | -17.05 | $15.95 | — |
| 2023-06-20 | -10.85 | $16.03 | — |
| 2023-06-16 | -4.65 | $16.11 | — |
| 2023-06-15 | 0.00 | $16.17 | — |
| 2023-06-14 | -0.87 | $16.02 | — |
| 2023-06-13 | 0.00 | $16.03 | — |
| 2023-06-12 | 0.00 | $15.87 | — |
| 2023-06-09 | -6.52 | $15.64 | — |
| 2023-06-08 | 0.00 | $15.70 | — |
| 2023-06-07 | -5.43 | $15.65 | — |
| 2023-06-06 | 0.00 | $15.70 | — |
| 2023-06-05 | -6.82 | $15.60 | — |
| 2023-06-02 | 0.00 | $15.66 | — |
| 2023-06-01 | -5.26 | $15.45 | — |
| 2023-05-31 | -26.32 | $15.29 | — |
| 2023-05-30 | 0.00 | $15.49 | — |
| 2023-05-26 | 0.00 | $15.49 | — |
| 2023-05-25 | -41.67 | $15.08 | — |
| 2023-05-24 | -75.00 | $14.88 | — |
| 2023-05-23 | -55.00 | $15.00 | — |
| 2023-05-22 | 0.00 | $15.33 | — |
| 2023-05-19 | -17.31 | $15.16 | — |
| 2023-05-18 | 0.00 | $15.25 | — |
| 2023-05-17 | -50.00 | $14.99 | — |
| 2023-05-16 | -88.46 | $14.79 | — |
| 2023-05-15 | -55.56 | $14.97 | — |
| 2023-05-12 | -90.74 | $14.78 | — |
| 2023-05-11 | -85.19 | $14.81 | — |
| 2023-05-10 | -68.52 | $14.90 | — |
| 2023-05-09 | -87.04 | $14.80 | — |
| 2023-05-08 | -74.07 | $14.87 | — |
| 2023-05-05 | -72.22 | $14.88 | — |
| 2023-05-04 | -100.00 | $14.73 | — |
| 2023-05-03 | -85.42 | $14.86 | — |
| 2023-05-02 | -87.50 | $14.85 | — |
| 2023-05-01 | -42.00 | $15.08 | — |
| 2023-04-28 | -53.57 | $15.05 | — |
| 2023-04-27 | -60.71 | $15.01 | — |
| 2023-04-26 | -100.00 | $14.79 | — |
| 2023-04-25 | -87.27 | $14.87 | — |
| 2023-04-24 | -18.18 | $15.25 | — |
| 2023-04-21 | -27.27 | $15.20 | — |
| 2023-04-20 | -34.55 | $15.16 | — |
| 2023-04-19 | -16.92 | $15.24 | — |
| 2023-04-18 | -12.31 | $15.27 | — |
| 2023-04-17 | -15.38 | $15.25 | — |
| 2023-04-14 | -21.13 | $15.20 | — |
| 2023-04-13 | -14.08 | $15.25 | — |
| 2023-04-12 | -34.48 | $15.05 | — |
| 2023-04-11 | -27.59 | $15.11 | — |
| 2023-04-10 | -30.39 | $15.04 | — |
| 2023-04-06 | -44.44 | $14.87 | — |
| 2023-04-05 | -43.52 | $14.88 | — |
| 2023-04-04 | -20.37 | $15.13 | — |
| 2023-04-03 | -5.56 | $15.29 | — |
| 2023-03-31 | 0.00 | $15.35 | — |
| 2023-03-30 | -2.30 | $15.12 | — |
| 2023-03-29 | -12.64 | $15.03 | — |
| 2023-03-28 | -39.08 | $14.80 | — |
| 2023-03-27 | -31.03 | $14.87 | — |
| 2023-03-24 | -37.93 | $14.81 | — |
| 2023-03-23 | -39.08 | $14.80 | — |
| 2023-03-22 | -50.57 | $14.70 | — |
| 2023-03-21 | -18.39 | $14.98 | — |
| 2023-03-20 | -47.13 | $14.73 | — |
| 2023-03-17 | -63.73 | $14.64 | — |
| 2023-03-16 | -53.91 | $14.80 | — |
| 2023-03-15 | -84.33 | $14.48 | — |
| 2023-03-14 | -72.39 | $14.64 | — |
| 2023-03-13 | -95.52 | $14.33 | — |
| 2023-03-10 | -100.00 | $14.27 | — |
| 2023-03-09 | -100.00 | $14.65 | — |
| 2023-03-08 | -77.42 | $14.89 | — |
| 2023-03-07 | -84.95 | $14.82 | — |
| 2023-03-06 | -69.89 | $14.96 | — |
| 2023-03-03 | -50.54 | $15.14 | — |
| 2023-03-02 | -78.35 | $14.89 | — |
| 2023-03-01 | -100.00 | $14.68 | — |
| 2023-02-28 | -91.40 | $14.80 | — |
| 2023-02-27 | -77.78 | $14.81 | — |
| 2023-02-24 | -86.11 | $14.72 | — |
| 2023-02-23 | -65.74 | $14.94 | — |
| 2023-02-22 | -77.78 | $14.81 | — |
| 2023-02-21 | -72.22 | $14.87 | — |
| 2023-02-17 | -33.33 | $15.29 | — |
| 2023-02-16 | -18.11 | $15.42 | — |
| 2023-02-15 | -2.53 | $15.61 | — |
| 2023-02-14 | -18.99 | $15.35 | — |
| 2023-02-13 | -27.22 | $15.22 | — |
| 2023-02-10 | -39.87 | $15.02 | — |
| 2023-02-09 | -32.91 | $15.13 | — |
| 2023-02-08 | -29.11 | $15.19 | — |
| 2023-02-07 | -14.56 | $15.42 | — |
| 2023-02-06 | -26.90 | $15.19 | — |
| 2023-02-03 | -15.85 | $15.36 | — |
| 2023-02-02 | 0.00 | $15.65 | — |
| 2023-02-01 | 0.00 | $15.28 | — |
| 2023-01-31 | 0.00 | $14.87 | — |
| 2023-01-30 | -19.23 | $14.57 | — |
| 2023-01-27 | 0.00 | $14.82 | — |
| 2023-01-26 | 0.00 | $14.76 | — |
| 2023-01-25 | -8.59 | $14.58 | — |
| 2023-01-24 | -6.25 | $14.61 | — |
| 2023-01-23 | 0.00 | $14.69 | — |
| 2023-01-20 | -4.90 | $14.38 | — |
| 2023-01-19 | -35.29 | $14.07 | — |
| 2023-01-18 | -14.71 | $14.28 | — |
| 2023-01-17 | 0.00 | $14.43 | — |
| 2023-01-13 | 0.00 | $14.40 | — |
| 2023-01-12 | -16.51 | $14.32 | — |
| 2023-01-11 | -20.69 | $14.33 | — |
| 2023-01-10 | -38.79 | $14.12 | — |
| 2023-01-09 | -54.31 | $13.94 | — |
| 2023-01-06 | -64.66 | $13.82 | — |
| 2023-01-05 | -90.52 | $13.52 | — |
| 2023-01-04 | -67.24 | $13.79 | — |
| 2023-01-03 | -78.45 | $13.66 | — |
| 2022-12-30 | -76.42 | $13.70 | — |
| 2022-12-29 | -72.44 | $13.76 | — |
| 2022-12-28 | -100.00 | $13.41 | — |
| 2022-12-27 | -100.00 | $13.54 | — |
| 2022-12-23 | -100.00 | $13.64 | — |
| 2022-12-22 | -100.00 | $13.65 | — |
| 2022-12-21 | -79.21 | $13.88 | — |
| 2022-12-20 | -99.01 | $13.68 | — |
| 2022-12-19 | -100.00 | $13.67 | — |
| 2022-12-16 | -100.00 | $13.86 | — |
| 2022-12-15 | -95.71 | $14.01 | — |
| 2022-12-14 | -25.71 | $14.50 | — |
| 2022-12-13 | -15.71 | $14.57 | — |
| 2022-12-12 | -44.29 | $14.37 | — |
| 2022-12-09 | -84.29 | $14.09 | — |
| 2022-12-08 | -65.71 | $14.22 | — |
| 2022-12-07 | -45.95 | $14.00 | — |
| 2022-12-06 | -45.95 | $14.00 | — |
| 2022-12-05 | -25.68 | $14.30 | — |
| 2022-12-02 | -2.70 | $14.64 | — |
| 2022-12-01 | 0.00 | $14.68 | — |
| 2022-11-30 | 0.00 | $14.55 | — |
| 2022-11-29 | -39.10 | $13.98 | — |
| 2022-11-28 | -33.83 | $14.05 | — |
| 2022-11-25 | -18.80 | $14.25 | — |
| 2022-11-23 | -17.29 | $14.27 | — |
| 2022-11-22 | -26.32 | $14.15 | — |
| 2022-11-21 | -38.35 | $13.99 | — |
| 2022-11-18 | -28.28 | $14.09 | — |
| 2022-11-17 | -30.97 | $14.02 | — |
| 2022-11-16 | -16.29 | $14.21 | — |
| 2022-11-15 | 0.00 | $14.50 | — |
| 2022-11-14 | -9.20 | $14.20 | — |
| 2022-11-11 | 0.00 | $14.35 | — |
| 2022-11-10 | 0.00 | $14.11 | — |
| 2022-11-09 | -42.48 | $13.20 | — |
| 2022-11-08 | -20.35 | $13.45 | — |
| 2022-11-07 | -26.55 | $13.38 | — |
| 2022-11-04 | -33.63 | $13.30 | — |
| 2022-11-03 | -45.13 | $13.17 | — |
| 2022-11-02 | -46.77 | $13.21 | — |
| 2022-11-01 | -9.68 | $13.67 | — |
| 2022-10-31 | -18.40 | $13.57 | — |
| 2022-10-28 | -9.60 | $13.68 | — |
| 2022-10-27 | -34.40 | $13.37 | — |
| 2022-10-26 | -32.80 | $13.39 | — |
| 2022-10-25 | -30.40 | $13.42 | — |
| 2022-10-24 | -60.00 | $13.05 | — |
| 2022-10-21 | -68.00 | $12.95 | — |
| 2022-10-20 | -86.40 | $12.72 | — |
| 2022-10-19 | -77.60 | $12.83 | — |
| 2022-10-18 | -56.00 | $13.10 | — |
| 2022-10-17 | -68.00 | $12.95 | — |
| 2022-10-14 | -100.00 | $12.55 | — |
| 2022-10-13 | -85.59 | $12.95 | — |
| 2022-10-12 | -100.00 | $12.79 | — |
| 2022-10-11 | -100.00 | $12.86 | — |
| 2022-10-10 | -88.28 | $13.04 | — |
| 2022-10-07 | -78.95 | $13.29 | — |
| 2022-10-06 | -52.63 | $13.79 | — |
| 2022-10-05 | -52.63 | $13.79 | — |
| 2022-10-04 | -52.11 | $13.80 | — |
| 2022-10-03 | -76.84 | $13.33 | — |
| 2022-09-30 | -96.84 | $12.95 | — |
| 2022-09-29 | -88.95 | $13.10 | — |
| 2022-09-28 | -77.37 | $13.32 | — |
| 2022-09-27 | -96.32 | $12.96 | — |
| 2022-09-26 | -100.00 | $12.89 | — |
| 2022-09-23 | -100.00 | $13.01 | — |
| 2022-09-22 | -100.00 | $13.16 | — |
| 2022-09-21 | -100.00 | $13.49 | — |
| 2022-09-20 | -100.00 | $13.69 | — |
| 2022-09-19 | -94.44 | $13.90 | — |
| 2022-09-16 | -100.00 | $13.83 | — |
| 2022-09-15 | -91.20 | $14.02 | — |
| 2022-09-14 | -81.76 | $14.17 | — |
| 2022-09-13 | -84.75 | $14.15 | — |
| 2022-09-12 | -50.00 | $14.79 | — |
| 2022-09-09 | -54.95 | $14.70 | — |
| 2022-09-08 | -69.78 | $14.43 | — |
| 2022-09-07 | -80.77 | $14.23 | — |
| 2022-09-06 | -100.00 | $13.88 | — |
| 2022-09-02 | -100.00 | $13.90 | — |
| 2022-09-01 | -100.00 | $14.01 | — |
| 2022-08-31 | -100.00 | $14.13 | — |
| 2022-08-30 | -100.00 | $14.22 | — |
| 2022-08-29 | -100.00 | $14.31 | — |
| 2022-08-26 | -100.00 | $14.47 | — |
| 2022-08-25 | -60.40 | $15.09 | — |
| 2022-08-24 | -91.18 | $14.77 | — |
| 2022-08-23 | -74.26 | $14.69 | — |
| 2022-08-22 | -51.85 | $14.72 | — |
| 2022-08-19 | -31.22 | $15.11 | — |
| 2022-08-18 | -12.17 | $15.47 | — |
| 2022-08-17 | -15.34 | $15.41 | — |
| 2022-08-16 | -2.65 | $15.65 | — |
| 2022-08-15 | 0.00 | $15.70 | — |
| 2022-08-12 | 0.00 | $15.61 | — |
| 2022-08-11 | -4.85 | $15.34 | — |
| 2022-08-10 | 0.00 | $15.44 | — |
| 2022-08-09 | -18.52 | $14.90 | — |
| 2022-08-08 | 0.00 | $15.30 | — |
| 2022-08-05 | 0.00 | $15.27 | — |
| 2022-08-04 | 0.00 | $15.17 | — |
| 2022-08-03 | 0.00 | $15.13 | — |
| 2022-08-02 | 0.00 | $14.93 | — |
| 2022-08-01 | 0.00 | $14.82 | — |
| 2022-07-29 | 0.00 | $14.82 | — |
| 2022-07-28 | 0.00 | $14.68 | — |
| 2022-07-27 | -3.01 | $14.34 | — |
| 2022-07-26 | -42.86 | $13.81 | — |
| 2022-07-25 | -27.82 | $14.01 | — |
| 2022-07-22 | -20.30 | $14.11 | — |
| 2022-07-21 | 0.00 | $14.38 | — |
| 2022-07-20 | 0.00 | $14.15 | — |
| 2022-07-19 | 0.00 | $13.85 | — |
| 2022-07-18 | -35.19 | $13.38 | — |
| 2022-07-15 | -21.54 | $13.48 | — |
| 2022-07-14 | -47.69 | $13.14 | — |
| 2022-07-13 | -41.54 | $13.22 | — |
| 2022-07-12 | -37.69 | $13.27 | — |
| 2022-07-11 | -20.77 | $13.49 | — |
| 2022-07-08 | -17.53 | $13.73 | — |
| 2022-07-07 | -31.75 | $13.75 | — |
| 2022-07-06 | -54.63 | $13.39 | — |
| 2022-07-05 | -54.15 | $13.40 | — |
| 2022-07-01 | -66.34 | $13.15 | — |
| 2022-06-30 | -71.90 | $13.05 | — |
| 2022-06-29 | -64.29 | $13.21 | — |
| 2022-06-28 | -62.38 | $13.25 | — |
| 2022-06-27 | -43.33 | $13.65 | — |
| 2022-06-24 | -38.10 | $13.76 | — |
| 2022-06-23 | -61.43 | $13.27 | — |
| 2022-06-22 | -78.10 | $12.92 | — |
| 2022-06-21 | -79.05 | $12.90 | — |
| 2022-06-17 | -89.52 | $12.68 | — |
| 2022-06-16 | -100.00 | $12.46 | — |
| 2022-06-15 | -85.31 | $13.05 | — |
| 2022-06-14 | -100.00 | $12.79 | — |
| 2022-06-13 | -100.00 | $12.82 | — |
| 2022-06-10 | -79.70 | $13.50 | — |
| 2022-06-09 | -42.11 | $14.00 | — |
| 2022-06-08 | -14.00 | $14.35 | — |
| 2022-06-07 | -3.33 | $14.51 | — |
| 2022-06-06 | -16.00 | $14.32 | — |
| 2022-06-03 | -19.33 | $14.27 | — |
| 2022-06-02 | 0.00 | $14.56 | — |
| 2022-06-01 | -56.54 | $13.99 | — |
| 2022-05-31 | -48.60 | $14.16 | — |
| 2022-05-27 | -38.32 | $14.38 | — |
| 2022-05-26 | -62.62 | $13.86 | — |
| 2022-05-25 | -80.84 | $13.47 | — |
| 2022-05-24 | -92.06 | $13.23 | — |
| 2022-05-23 | -71.50 | $13.67 | — |
| 2022-05-20 | -75.70 | $13.58 | — |
| 2022-05-19 | -77.10 | $13.55 | — |
| 2022-05-18 | -86.81 | $13.37 | — |
| 2022-05-17 | -65.83 | $14.01 | — |
| 2022-05-16 | -78.29 | $13.67 | — |
| 2022-05-13 | -69.75 | $13.91 | — |
| 2022-05-12 | -92.53 | $13.27 | — |
| 2022-05-11 | -100.00 | $13.06 | — |
| 2022-05-10 | -96.77 | $13.47 | — |
| 2022-05-09 | -100.00 | $13.39 | — |
| 2022-05-06 | -100.00 | $14.11 | — |
| 2022-05-05 | -100.00 | $14.46 | — |
| 2022-05-04 | -57.72 | $15.20 | — |
| 2022-05-03 | -88.44 | $14.77 | — |
| 2022-05-02 | -89.37 | $14.79 | — |
| 2022-04-29 | -100.00 | $14.57 | — |
| 2022-04-28 | -79.90 | $15.01 | — |
| 2022-04-27 | -100.00 | $14.60 | — |
| 2022-04-26 | -100.00 | $14.62 | — |
| 2022-04-25 | -88.42 | $15.19 | — |
| 2022-04-22 | -100.00 | $14.97 | — |
| 2022-04-21 | -100.00 | $15.41 | — |
| 2022-04-20 | -71.53 | $15.84 | — |
| 2022-04-19 | -69.44 | $15.87 | — |
| 2022-04-18 | -100.00 | $15.43 | — |
| 2022-04-14 | -98.53 | $15.53 | — |
| 2022-04-13 | -75.74 | $15.84 | — |
| 2022-04-12 | -100.00 | $15.51 | — |
| 2022-04-11 | -71.91 | $15.59 | — |
| 2022-04-08 | -47.73 | $15.82 | — |
| 2022-04-07 | -36.82 | $16.06 | — |
| 2022-04-06 | -39.55 | $16.00 | — |
| 2022-04-05 | -25.91 | $16.30 | — |
| 2022-04-04 | -10.45 | $16.64 | — |
| 2022-04-01 | -18.64 | $16.46 | — |
| 2022-03-31 | -21.82 | $16.39 | — |
| 2022-03-30 | -11.36 | $16.62 | — |
| 2022-03-29 | 0.00 | $16.87 | — |
| 2022-03-28 | 0.00 | $16.50 | — |
| 2022-03-25 | -5.68 | $16.33 | — |
| 2022-03-24 | -1.70 | $16.40 | — |
| 2022-03-23 | -21.02 | $16.06 | — |
| 2022-03-22 | 0.00 | $16.43 | — |
| 2022-03-21 | -10.40 | $16.22 | — |
| 2022-03-18 | 0.00 | $16.40 | — |
| 2022-03-17 | 0.00 | $16.01 | — |
| 2022-03-16 | -38.41 | $15.68 | — |
| 2022-03-15 | -75.86 | $15.09 | — |
| 2022-03-14 | -100.00 | $14.67 | — |
| 2022-03-11 | -92.64 | $14.90 | — |
| 2022-03-10 | -71.86 | $15.25 | — |
| 2022-03-09 | -71.50 | $15.35 | — |
| 2022-03-08 | -100.00 | $14.78 | — |
| 2022-03-07 | -100.00 | $14.84 | — |
| 2022-03-04 | -78.95 | $15.43 | — |
| 2022-03-03 | -63.16 | $15.70 | — |
| 2022-03-02 | -47.37 | $15.97 | — |
| 2022-03-01 | -62.57 | $15.71 | — |
| 2022-02-28 | -48.54 | $15.95 | — |
| 2022-02-25 | -47.95 | $15.96 | — |
| 2022-02-24 | -64.33 | $15.68 | — |
| 2022-02-23 | -100.00 | $15.07 | — |
| 2022-02-22 | -91.49 | $15.49 | — |
| 2022-02-18 | -81.56 | $15.63 | — |
| 2022-02-17 | -69.50 | $15.80 | — |
| 2022-02-16 | -33.33 | $16.31 | — |
| 2022-02-15 | -26.24 | $16.41 | — |
| 2022-02-14 | -57.64 | $15.98 | — |
| 2022-02-11 | -65.61 | $16.02 | — |
| 2022-02-10 | -43.75 | $16.45 | — |
| 2022-02-09 | -41.49 | $16.78 | — |
| 2022-02-08 | -60.32 | $16.35 | — |
| 2022-02-07 | -68.42 | $16.15 | — |
| 2022-02-04 | -67.21 | $16.18 | — |
| 2022-02-03 | -74.52 | $16.04 | — |
| 2022-02-02 | -56.27 | $16.52 | — |
| 2022-02-01 | -65.34 | $16.50 | — |
| 2022-01-31 | -71.26 | $16.37 | — |
| 2022-01-28 | -88.95 | $15.77 | — |
| 2022-01-27 | -100.00 | $15.37 | — |
| 2022-01-26 | -100.00 | $15.72 | — |
| 2022-01-25 | -100.00 | $15.84 | — |
| 2022-01-24 | -91.48 | $16.40 | — |
| 2022-01-21 | -100.00 | $16.14 | — |
| 2022-01-20 | -100.00 | $16.46 | — |
| 2022-01-19 | -100.00 | $16.71 | — |
| 2022-01-18 | -100.00 | $16.81 | — |
| 2022-01-14 | -100.00 | $17.26 | — |
| 2022-01-13 | -100.00 | $17.29 | — |
| 2022-01-12 | -94.24 | $17.78 | — |
| 2022-01-11 | -92.51 | $17.84 | — |
| 2022-01-10 | -100.00 | $17.58 | — |
| 2022-01-07 | -100.00 | $17.64 | — |
| 2022-01-06 | -100.00 | $18.00 | — |
| 2022-01-05 | -100.00 | $18.00 | — |
| 2022-01-04 | -84.34 | $18.63 | — |
| 2022-01-03 | -77.71 | $18.85 | — |
| 2021-12-31 | -73.49 | $18.99 | — |
| 2021-12-30 | -71.99 | $19.04 | — |
| 2021-12-29 | -71.69 | $19.05 | — |
| 2021-12-28 | -73.49 | $18.99 | — |
| 2021-12-27 | -67.86 | $19.19 | — |
| 2021-12-23 | -75.60 | $18.93 | — |
| 2021-12-22 | -80.06 | $18.81 | — |
| 2021-12-21 | -86.04 | $18.60 | — |
| 2021-12-20 | -100.00 | $18.11 | — |
| 2021-12-17 | -79.53 | $20.77 | — |
| 2021-12-16 | -87.85 | $20.64 | — |
| 2021-12-15 | -67.69 | $21.05 | — |
| 2021-12-14 | -91.26 | $20.60 | — |
| 2021-12-13 | -77.67 | $20.88 | — |
| 2021-12-10 | -68.93 | $21.06 | — |
| 2021-12-09 | -68.45 | $21.07 | — |
| 2021-12-08 | -50.97 | $21.43 | — |
| 2021-12-07 | -62.14 | $21.20 | — |
| 2021-12-06 | -93.69 | $20.55 | — |
| 2021-12-03 | -100.00 | $20.42 | — |
| 2021-12-02 | -82.98 | $20.92 | — |
| 2021-12-01 | -100.00 | $20.60 | — |
| 2021-11-30 | -100.00 | $21.02 | — |
| 2021-11-29 | -82.79 | $21.47 | — |
| 2021-11-26 | -100.00 | $21.26 | — |
| 2021-11-24 | -86.00 | $21.62 | — |
| 2021-11-23 | -80.00 | $21.48 | — |
| 2021-11-22 | -63.20 | $21.69 | — |
| 2021-11-19 | -28.00 | $22.13 | — |
| 2021-11-18 | -20.00 | $22.23 | — |
| 2021-11-17 | -8.80 | $22.37 | — |
| 2021-11-16 | 0.00 | $22.48 | — |
| 2021-11-15 | -12.61 | $22.23 | — |
| 2021-11-12 | -6.77 | $22.29 | — |
| 2021-11-11 | -22.82 | $22.04 | — |
| 2021-11-10 | -28.95 | $21.94 | — |
| 2021-11-09 | 0.00 | $22.38 | — |
| 2021-11-08 | 0.00 | $22.25 | — |
| 2021-11-05 | -1.99 | $22.15 | — |
| 2021-11-04 | 0.00 | $22.19 | — |
| 2021-11-03 | 0.00 | $22.02 | — |
| 2021-11-02 | 0.00 | $22.02 | — |
| 2021-11-01 | 0.00 | $21.83 | — |
| 2021-10-29 | 0.00 | $21.74 | — |
| 2021-10-28 | 0.00 | $21.55 | — |
| 2021-10-27 | -20.92 | $21.23 | — |
| 2021-10-26 | -1.96 | $21.52 | — |
| 2021-10-25 | 0.00 | $21.55 | — |
| 2021-10-22 | -3.38 | $21.45 | — |
| 2021-10-21 | 0.00 | $21.50 | — |
| 2021-10-20 | -9.42 | $21.27 | — |
| 2021-10-19 | -15.22 | $21.19 | — |
| 2021-10-18 | -25.36 | $21.05 | — |
| 2021-10-15 | -36.96 | $20.89 | — |
| 2021-10-14 | -39.13 | $20.86 | — |
| 2021-10-13 | -69.57 | $20.44 | — |
| 2021-10-12 | -85.51 | $20.22 | — |
| 2021-10-11 | -88.41 | $20.18 | — |
| 2021-10-08 | -74.64 | $20.37 | — |
| 2021-10-07 | -60.14 | $20.57 | — |
| 2021-10-06 | -78.99 | $20.31 | — |
| 2021-10-05 | -81.88 | $20.27 | — |
| 2021-10-04 | -100.00 | $20.02 | — |
| 2021-10-01 | -88.71 | $20.50 | — |
| 2021-09-30 | -100.00 | $20.36 | — |
| 2021-09-29 | -100.00 | $20.47 | — |
| 2021-09-28 | -100.00 | $20.52 | — |
| 2021-09-27 | -68.92 | $21.09 | — |
| 2021-09-24 | -31.08 | $21.37 | — |
| 2021-09-23 | -27.03 | $21.40 | — |
| 2021-09-22 | -59.46 | $21.16 | — |
| 2021-09-21 | -94.59 | $20.90 | — |
| 2021-09-20 | -100.00 | $20.86 | — |
| 2021-09-17 | -49.41 | $21.18 | — |
| 2021-09-16 | -32.41 | $21.25 | — |
| 2021-09-15 | -40.52 | $21.13 | — |
| 2021-09-14 | -50.00 | $21.02 | — |
| 2021-09-13 | -48.28 | $21.04 | — |
| 2021-09-10 | -33.62 | $21.21 | — |
| 2021-09-09 | -27.59 | $21.28 | — |
| 2021-09-08 | -26.72 | $21.29 | — |
| 2021-09-07 | -15.52 | $21.42 | — |
| 2021-09-03 | 0.00 | $21.60 | — |
| 2021-09-02 | 0.00 | $21.51 | — |
| 2021-09-01 | -9.71 | $21.37 | — |
| 2021-08-31 | -13.59 | $21.33 | — |
| 2021-08-30 | 0.00 | $21.47 | — |
| 2021-08-27 | 0.00 | $21.34 | — |
| 2021-08-26 | -11.39 | $21.14 | — |
| 2021-08-25 | 0.00 | $21.23 | — |
| 2021-08-24 | -12.66 | $21.13 | — |
| 2021-08-23 | -32.91 | $20.97 | — |
| 2021-08-20 | -60.76 | $20.75 | — |
| 2021-08-19 | -89.87 | $20.52 | — |
| 2021-08-18 | -100.00 | $20.44 | — |
| 2021-08-17 | -81.25 | $20.58 | — |
| 2021-08-16 | -50.00 | $20.71 | — |
| 2021-08-13 | -32.19 | $20.76 | — |
| 2021-08-12 | -31.51 | $20.77 | — |
| 2021-08-11 | -32.88 | $20.75 | — |
| 2021-08-10 | -28.77 | $20.81 | — |
| 2021-08-09 | -14.38 | $21.02 | — |
| 2021-08-06 | -11.64 | $21.06 | — |
| 2021-08-05 | 0.00 | $21.23 | — |
| 2021-08-04 | 0.00 | $21.12 | — |
| 2021-08-03 | 0.00 | $20.97 | — |
| 2021-08-02 | 0.00 | $20.91 | — |
| 2021-07-30 | 0.00 | $20.91 | — |
| 2021-07-29 | 0.00 | $20.81 | — |
| 2021-07-28 | -14.85 | $20.63 | — |
| 2021-07-27 | -32.67 | $20.45 | — |
| 2021-07-26 | -14.85 | $20.63 | — |
| 2021-07-23 | 0.00 | $20.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.70
2026-07-21
Close Price
$17.60
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
17.30
Maximum
64.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.70 | $17.60 | — |
| 2026-07-20 | 11.08 | $17.49 | — |
| 2026-07-17 | 11.30 | $17.54 | — |
| 2026-07-16 | 11.60 | $17.76 | — |
| 2026-07-15 | 12.19 | $17.81 | — |
| 2026-07-14 | 12.73 | $17.95 | — |
| 2026-07-13 | 13.11 | $17.85 | — |
| 2026-07-10 | 13.63 | $17.99 | — |
| 2026-07-09 | 13.98 | $18.08 | — |
| 2026-07-08 | 14.22 | $17.81 | — |
| 2026-07-07 | 14.80 | $17.87 | — |
| 2026-07-06 | 15.34 | $18.09 | — |
| 2026-07-02 | 15.60 | $17.94 | — |
| 2026-07-01 | 16.05 | $18.17 | — |
| 2026-06-30 | 16.20 | $18.39 | — |
| 2026-06-29 | 16.03 | $18.14 | — |
| 2026-06-26 | 16.12 | $17.95 | — |
| 2026-06-25 | 16.42 | $18.02 | — |
| 2026-06-24 | 16.65 | $17.82 | — |
| 2026-06-23 | 17.11 | $17.68 | — |
| 2026-06-22 | 17.76 | $18.13 | — |
| 2026-06-18 | 17.81 | $18.03 | — |
| 2026-06-17 | 17.98 | $17.72 | — |
| 2026-06-16 | 18.50 | $17.96 | — |
| 2026-06-15 | 18.71 | $18.25 | — |
| 2026-06-12 | 18.48 | $17.92 | — |
| 2026-06-11 | 18.60 | $17.80 | — |
| 2026-06-10 | 18.85 | $17.29 | — |
| 2026-06-09 | 19.78 | $17.70 | — |
| 2026-06-08 | 20.09 | $17.71 | — |
| 2026-06-05 | 20.40 | $17.59 | — |
| 2026-06-04 | 20.88 | $18.27 | — |
| 2026-06-03 | 20.09 | $18.18 | — |
| 2026-06-02 | 19.35 | $18.25 | — |
| 2026-06-01 | 18.42 | $18.08 | — |
| 2026-05-29 | 17.62 | $17.78 | — |
| 2026-05-28 | 17.11 | $17.73 | — |
| 2026-05-27 | 16.63 | $17.46 | — |
| 2026-05-26 | 16.47 | $17.66 | — |
| 2026-05-22 | 15.89 | $17.41 | — |
| 2026-05-21 | 15.59 | $17.22 | — |
| 2026-05-20 | 15.55 | $17.08 | — |
| 2026-05-19 | 15.71 | $16.80 | — |
| 2026-05-18 | 16.34 | $16.96 | — |
| 2026-05-15 | 16.68 | $17.07 | — |
| 2026-05-14 | 16.83 | $17.28 | — |
| 2026-05-13 | 16.54 | $17.13 | — |
| 2026-05-12 | 16.44 | $17.04 | — |
| 2026-05-11 | 16.48 | $17.22 | — |
| 2026-05-08 | 16.14 | $17.16 | — |
| 2026-05-07 | 15.86 | $17.32 | — |
| 2026-05-06 | 15.21 | $17.32 | — |
| 2026-05-05 | 14.53 | $17.13 | — |
| 2026-05-04 | 14.05 | $16.95 | — |
| 2026-05-01 | 13.78 | $16.92 | — |
| 2026-04-30 | 13.54 | $16.80 | — |
| 2026-04-29 | 13.45 | $16.44 | — |
| 2026-04-28 | 13.89 | $16.52 | — |
| 2026-04-27 | 14.20 | $16.82 | — |
| 2026-04-24 | 13.96 | $16.87 | — |
| 2026-04-23 | 13.60 | $16.76 | — |
| 2026-04-22 | 13.37 | $16.83 | — |
| 2026-04-21 | 12.99 | $16.82 | — |
| 2026-04-20 | 12.61 | $16.95 | — |
| 2026-04-17 | 11.96 | $16.81 | — |
| 2026-04-16 | 11.44 | $16.42 | — |
| 2026-04-15 | 11.38 | $16.37 | — |
| 2026-04-14 | 11.40 | $16.30 | — |
| 2026-04-13 | 11.50 | $16.20 | — |
| 2026-04-10 | 11.75 | $15.88 | — |
| 2026-04-09 | 12.27 | $16.03 | — |
| 2026-04-08 | 12.79 | $16.12 | — |
| 2026-04-07 | 13.20 | $15.57 | — |
| 2026-04-06 | 13.29 | $15.61 | — |
| 2026-04-02 | 13.44 | $15.53 | — |
| 2026-04-01 | 13.47 | $15.52 | — |
| 2026-03-31 | 13.47 | $15.37 | — |
| 2026-03-30 | 13.23 | $14.89 | — |
| 2026-03-27 | 12.08 | $15.11 | — |
| 2026-03-26 | 11.10 | $15.39 | — |
| 2026-03-25 | 10.39 | $15.80 | — |
| 2026-03-24 | 10.19 | $15.76 | — |
| 2026-03-23 | 9.91 | $15.79 | — |
| 2026-03-20 | 9.66 | $15.57 | — |
| 2026-03-19 | 8.96 | $15.91 | — |
| 2026-03-18 | 8.70 | $15.88 | — |
| 2026-03-17 | 8.37 | $15.97 | — |
| 2026-03-16 | 8.14 | $15.89 | — |
| 2026-03-13 | 7.76 | $15.71 | — |
| 2026-03-12 | 7.02 | $15.79 | — |
| 2026-03-11 | 6.34 | $16.18 | — |
| 2026-03-10 | 6.15 | $16.26 | — |
| 2026-03-09 | 6.08 | $16.43 | — |
| 2026-03-06 | 6.26 | $16.20 | — |
| 2026-03-05 | 6.06 | $16.54 | — |
| 2026-03-04 | 6.36 | $16.67 | — |
| 2026-03-03 | 6.45 | $16.56 | — |
| 2026-03-02 | 6.72 | $16.79 | — |
| 2026-02-27 | 6.59 | $16.64 | — |
| 2026-02-26 | 6.70 | $16.70 | — |
| 2026-02-25 | 6.70 | $16.63 | — |
| 2026-02-24 | 6.81 | $16.46 | — |
| 2026-02-23 | 7.13 | $16.19 | — |
| 2026-02-20 | 6.99 | $16.56 | — |
| 2026-02-19 | 7.24 | $16.52 | — |
| 2026-02-18 | 7.58 | $16.46 | — |
| 2026-02-17 | 7.91 | $16.33 | — |
| 2026-02-13 | 8.04 | $16.34 | — |
| 2026-02-12 | 8.18 | $16.11 | — |
| 2026-02-11 | 7.91 | $16.50 | — |
| 2026-02-10 | 8.26 | $16.44 | — |
| 2026-02-09 | 8.52 | $16.45 | — |
| 2026-02-06 | 8.81 | $16.36 | — |
| 2026-02-05 | 8.96 | $15.82 | — |
| 2026-02-04 | 8.02 | $15.99 | — |
| 2026-02-03 | 7.28 | $16.08 | — |
| 2026-02-02 | 6.63 | $16.38 | — |
| 2026-01-30 | 6.42 | $16.27 | — |
| 2026-01-29 | 5.97 | $16.58 | — |
| 2026-01-28 | 6.04 | $16.80 | — |
| 2026-01-27 | 6.14 | $16.87 | — |
| 2026-01-26 | 6.09 | $16.82 | — |
| 2026-01-23 | 6.13 | $16.72 | — |
| 2026-01-22 | 6.36 | $16.82 | — |
| 2026-01-21 | 6.41 | $16.77 | — |
| 2026-01-20 | 6.54 | $16.51 | — |
| 2026-01-16 | 6.58 | $16.86 | — |
| 2026-01-15 | 6.50 | $16.86 | — |
| 2026-01-14 | 6.43 | $16.68 | — |
| 2026-01-13 | 6.70 | $16.85 | — |
| 2026-01-12 | 6.61 | $16.82 | — |
| 2026-01-09 | 6.58 | $16.73 | — |
| 2026-01-08 | 6.71 | $16.60 | — |
| 2026-01-07 | 7.02 | $16.80 | — |
| 2026-01-06 | 7.01 | $16.86 | — |
| 2026-01-05 | 6.88 | $16.52 | — |
| 2026-01-02 | 7.06 | $16.38 | — |
| 2025-12-31 | 6.92 | $16.29 | — |
| 2025-12-30 | 6.55 | $16.48 | — |
| 2025-12-29 | 6.54 | $16.56 | — |
| 2025-12-26 | 6.69 | $16.64 | — |
| 2025-12-24 | 7.03 | $16.63 | — |
| 2025-12-23 | 7.36 | $16.61 | — |
| 2025-12-22 | 7.67 | $16.69 | — |
| 2025-12-19 | 7.99 | $16.54 | — |
| 2025-12-18 | 8.20 | $16.41 | — |
| 2025-12-17 | 8.14 | $16.26 | — |
| 2025-12-16 | 7.76 | $16.50 | — |
| 2025-12-15 | 7.78 | $16.53 | — |
| 2025-12-12 | 7.86 | $16.61 | — |
| 2025-12-11 | 8.08 | $16.95 | — |
| 2025-12-10 | 8.01 | $16.84 | — |
| 2025-12-09 | 8.14 | $16.69 | — |
| 2025-12-08 | 8.57 | $16.80 | — |
| 2025-12-05 | 8.80 | $16.86 | — |
| 2025-12-04 | 8.92 | $16.83 | — |
| 2025-12-03 | 9.10 | $16.81 | — |
| 2025-12-02 | 9.32 | $16.65 | — |
| 2025-12-01 | 9.79 | $16.54 | — |
| 2025-11-28 | 10.07 | $16.67 | — |
| 2025-11-26 | 10.60 | $16.53 | — |
| 2025-11-25 | 10.90 | $16.47 | — |
| 2025-11-24 | 11.11 | $16.22 | — |
| 2025-11-21 | 10.85 | $16.03 | — |
| 2025-11-20 | 10.17 | $15.87 | — |
| 2025-11-19 | 9.10 | $16.26 | — |
| 2025-11-18 | 8.51 | $16.15 | — |
| 2025-11-17 | 7.63 | $16.19 | — |
| 2025-11-14 | 6.76 | $16.50 | — |
| 2025-11-13 | 6.31 | $16.57 | — |
| 2025-11-12 | 5.96 | $16.95 | — |
| 2025-11-11 | 6.24 | $16.96 | — |
| 2025-11-10 | 6.52 | $17.03 | — |
| 2025-11-07 | 6.67 | $16.82 | — |
| 2025-11-06 | 6.80 | $16.70 | — |
| 2025-11-05 | 6.67 | $16.75 | — |
| 2025-11-04 | 6.64 | $16.73 | — |
| 2025-11-03 | 6.55 | $17.00 | — |
| 2025-10-31 | 6.84 | $16.96 | — |
| 2025-10-30 | 7.18 | $16.85 | — |
| 2025-10-29 | 7.34 | $17.08 | — |
| 2025-10-28 | 7.52 | $17.25 | — |
| 2025-10-27 | 7.36 | $17.39 | — |
| 2025-10-24 | 6.88 | $17.22 | — |
| 2025-10-23 | 6.67 | $17.13 | — |
| 2025-10-22 | 6.60 | $16.88 | — |
| 2025-10-21 | 6.89 | $17.12 | — |
| 2025-10-20 | 6.80 | $17.00 | — |
| 2025-10-17 | 6.93 | $16.76 | — |
| 2025-10-16 | 7.01 | $16.77 | — |
| 2025-10-15 | 7.12 | $16.85 | — |
| 2025-10-14 | 7.38 | $16.81 | — |
| 2025-10-13 | 7.58 | $16.74 | — |
| 2025-10-10 | 7.65 | $16.46 | — |
| 2025-10-09 | 7.11 | $16.94 | — |
| 2025-10-08 | 7.48 | $17.05 | — |
| 2025-10-07 | 7.62 | $16.84 | — |
| 2025-10-06 | 7.78 | $16.99 | — |
| 2025-10-03 | 8.07 | $16.94 | — |
| 2025-10-02 | 8.50 | $17.01 | — |
| 2025-10-01 | 8.77 | $16.88 | — |
| 2025-09-30 | 9.10 | $16.93 | — |
| 2025-09-29 | 9.56 | $16.92 | — |
| 2025-09-26 | 10.02 | $16.87 | — |
| 2025-09-25 | 10.39 | $16.72 | — |
| 2025-09-24 | 10.45 | $16.85 | — |
| 2025-09-23 | 10.77 | $17.02 | — |
| 2025-09-22 | 11.21 | $17.17 | — |
| 2025-09-19 | 11.32 | $17.13 | — |
| 2025-09-18 | 11.52 | $17.18 | — |
| 2025-09-17 | 11.61 | $16.93 | — |
| 2025-09-16 | 12.21 | $17.00 | — |
| 2025-09-15 | 12.69 | $17.13 | — |
| 2025-09-12 | 12.91 | $17.03 | — |
| 2025-09-11 | 13.33 | $17.23 | — |
| 2025-09-10 | 13.31 | $17.03 | — |
| 2025-09-09 | 13.68 | $17.18 | — |
| 2025-09-08 | 13.71 | $17.22 | — |
| 2025-09-05 | 13.63 | $17.12 | — |
| 2025-09-04 | 13.74 | $17.04 | — |
| 2025-09-03 | 14.01 | $16.84 | — |
| 2025-09-02 | 14.70 | $16.88 | — |
| 2025-08-29 | 15.34 | $17.05 | — |
| 2025-08-28 | 15.63 | $17.18 | — |
| 2025-08-27 | 15.62 | $17.05 | — |
| 2025-08-26 | 15.86 | $16.97 | — |
| 2025-08-25 | 16.26 | $16.90 | — |
| 2025-08-22 | 16.81 | $17.06 | — |
| 2025-08-21 | 17.04 | $16.70 | — |
| 2025-08-20 | 17.85 | $16.77 | — |
| 2025-08-19 | 18.71 | $16.83 | — |
| 2025-08-18 | 19.48 | $16.85 | — |
| 2025-08-15 | 20.24 | $16.80 | — |
| 2025-08-14 | 21.15 | $16.80 | — |
| 2025-08-13 | 22.10 | $17.06 | — |
| 2025-08-12 | 22.54 | $16.93 | — |
| 2025-08-11 | 23.24 | $16.70 | — |
| 2025-08-08 | 24.43 | $16.85 | — |
| 2025-08-07 | 25.35 | $17.03 | — |
| 2025-08-06 | 25.90 | $17.07 | — |
| 2025-08-05 | 26.37 | $17.10 | — |
| 2025-08-04 | 26.80 | $17.38 | — |
| 2025-08-01 | 26.54 | $16.91 | — |
| 2025-07-31 | 27.07 | $17.09 | — |
| 2025-07-30 | 27.09 | $17.33 | — |
| 2025-07-29 | 26.25 | $17.29 | — |
| 2025-07-28 | 25.44 | $17.26 | — |
| 2025-07-25 | 24.63 | $17.26 | — |
| 2025-07-24 | 23.77 | $17.08 | — |
| 2025-07-23 | 23.14 | $17.04 | — |
| 2025-07-22 | 22.54 | $16.81 | — |
| 2025-07-21 | 22.31 | $16.74 | — |
| 2025-07-18 | 22.19 | $16.78 | — |
| 2025-07-17 | 21.94 | $16.76 | — |
| 2025-07-16 | 21.72 | $16.60 | — |
| 2025-07-15 | 21.77 | $16.55 | — |
| 2025-07-14 | 21.92 | $16.68 | — |
| 2025-07-11 | 21.71 | $16.60 | — |
| 2025-07-10 | 21.62 | $16.78 | — |
| 2025-07-09 | 21.00 | $16.76 | — |
| 2025-07-08 | 20.37 | $16.66 | — |
| 2025-07-07 | 19.86 | $16.64 | — |
| 2025-07-03 | 19.36 | $16.77 | — |
| 2025-07-02 | 18.47 | $16.53 | — |
| 2025-07-01 | 17.87 | $16.44 | — |
| 2025-06-30 | 17.39 | $16.41 | — |
| 2025-06-27 | 16.93 | $16.33 | — |
| 2025-06-26 | 16.58 | $16.24 | — |
| 2025-06-25 | 16.35 | $16.14 | — |
| 2025-06-24 | 16.27 | $16.21 | — |
| 2025-06-23 | 16.03 | $15.98 | — |
| 2025-06-20 | 16.15 | $15.84 | — |
| 2025-06-18 | 16.53 | $15.83 | — |
| 2025-06-17 | 16.96 | $15.81 | — |
| 2025-06-16 | 17.44 | $15.99 | — |
| 2025-06-13 | 17.56 | $15.80 | — |
| 2025-06-12 | 18.02 | $16.10 | — |
| 2025-06-11 | 17.80 | $16.12 | — |
| 2025-06-10 | 17.53 | $16.15 | — |
| 2025-06-09 | 17.17 | $16.04 | — |
| 2025-06-06 | 16.94 | $16.04 | — |
| 2025-06-05 | 16.71 | $15.98 | — |
| 2025-06-04 | 16.55 | $15.94 | — |
| 2025-06-03 | 16.44 | $15.90 | — |
| 2025-06-02 | 16.37 | $15.69 | — |
| 2025-05-30 | 16.58 | $15.70 | — |
| 2025-05-29 | 16.80 | $15.73 | — |
| 2025-05-28 | 16.97 | $15.67 | — |
| 2025-05-27 | 17.22 | $15.85 | — |
| 2025-05-23 | 17.19 | $15.52 | — |
| 2025-05-22 | 17.58 | $15.62 | — |
| 2025-05-21 | 17.82 | $15.63 | — |
| 2025-05-20 | 18.06 | $16.00 | — |
| 2025-05-19 | 17.69 | $16.07 | — |
| 2025-05-16 | 17.17 | $16.10 | — |
| 2025-05-15 | 16.57 | $15.96 | — |
| 2025-05-14 | 16.07 | $15.93 | — |
| 2025-05-13 | 15.58 | $15.96 | — |
| 2025-05-12 | 15.02 | $15.83 | — |
| 2025-05-09 | 14.54 | $15.19 | — |
| 2025-05-08 | 14.69 | $15.20 | — |
| 2025-05-07 | 14.84 | $14.84 | — |
| 2025-05-06 | 15.41 | $14.84 | — |
| 2025-05-05 | 16.02 | $15.04 | — |
| 2025-05-02 | 16.39 | $15.05 | — |
| 2025-05-01 | 16.78 | $14.76 | — |
| 2025-04-30 | 17.50 | $14.61 | — |
| 2025-04-29 | 18.41 | $14.66 | — |
| 2025-04-28 | 19.34 | $14.57 | — |
| 2025-04-25 | 20.30 | $14.60 | — |
| 2025-04-24 | 21.34 | $14.59 | — |
| 2025-04-23 | 22.43 | $14.21 | — |
| 2025-04-22 | 23.18 | $13.93 | — |
| 2025-04-21 | 23.65 | $13.57 | — |
| 2025-04-17 | 23.72 | $13.95 | — |
| 2025-04-16 | 24.11 | $13.90 | — |
| 2025-04-15 | 24.46 | $14.11 | — |
| 2025-04-14 | 25.01 | $14.13 | — |
| 2025-04-11 | 25.60 | $13.99 | — |
| 2025-04-10 | 26.07 | $13.75 | — |
| 2025-04-09 | 26.30 | $14.35 | — |
| 2025-04-08 | 27.02 | $12.98 | — |
| 2025-04-07 | 25.83 | $13.33 | — |
| 2025-04-04 | 24.81 | $13.31 | — |
| 2025-04-03 | 23.69 | $13.98 | — |
| 2025-04-02 | 23.02 | $14.94 | — |
| 2025-04-01 | 23.37 | $14.74 | — |
| 2025-03-31 | 23.33 | $14.69 | — |
| 2025-03-28 | 23.18 | $14.69 | — |
| 2025-03-27 | 23.02 | $14.99 | — |
| 2025-03-26 | 23.23 | $15.11 | — |
| 2025-03-25 | 23.60 | $15.34 | — |
| 2025-03-24 | 24.32 | $15.37 | — |
| 2025-03-21 | 25.12 | $14.98 | — |
| 2025-03-20 | 25.23 | $15.00 | — |
| 2025-03-19 | 25.37 | $15.10 | — |
| 2025-03-18 | 25.64 | $14.93 | — |
| 2025-03-17 | 25.60 | $15.09 | — |
| 2025-03-14 | 25.74 | $14.84 | — |
| 2025-03-13 | 25.39 | $14.49 | — |
| 2025-03-12 | 24.22 | $14.76 | — |
| 2025-03-11 | 23.23 | $14.75 | — |
| 2025-03-10 | 22.17 | $14.90 | — |
| 2025-03-07 | 21.20 | $15.28 | — |
| 2025-03-06 | 20.59 | $15.20 | — |
| 2025-03-05 | 19.77 | $15.52 | — |
| 2025-03-04 | 19.28 | $15.30 | — |
| 2025-03-03 | 18.22 | $15.42 | — |
| 2025-02-28 | 17.24 | $15.76 | — |
| 2025-02-27 | 16.66 | $15.58 | — |
| 2025-02-26 | 15.55 | $15.91 | — |
| 2025-02-25 | 14.87 | $15.81 | — |
| 2025-02-24 | 13.85 | $15.87 | — |
| 2025-02-21 | 12.87 | $15.87 | — |
| 2025-02-20 | 11.84 | $16.27 | — |
| 2025-02-19 | 11.40 | $16.42 | — |
| 2025-02-18 | 11.23 | $16.49 | — |
| 2025-02-14 | 11.20 | $16.42 | — |
| 2025-02-13 | 10.98 | $16.49 | — |
| 2025-02-12 | 10.89 | $16.55 | — |
| 2025-02-11 | 10.90 | $16.64 | — |
| 2025-02-10 | 11.10 | $16.77 | — |
| 2025-02-07 | 11.58 | $16.73 | — |
| 2025-02-06 | 11.99 | $16.79 | — |
| 2025-02-05 | 12.54 | $16.82 | — |
| 2025-02-04 | 13.19 | $16.65 | — |
| 2025-02-03 | 13.52 | $16.63 | — |
| 2025-01-31 | 13.83 | $16.76 | — |
| 2025-01-30 | 14.38 | $16.88 | — |
| 2025-01-29 | 15.09 | $16.75 | — |
| 2025-01-28 | 15.69 | $16.86 | — |
| 2025-01-27 | 16.51 | $16.76 | — |
| 2025-01-24 | 17.20 | $17.02 | — |
| 2025-01-23 | 17.80 | $17.09 | — |
| 2025-01-22 | 18.30 | $17.06 | — |
| 2025-01-21 | 18.88 | $17.05 | — |
| 2025-01-17 | 19.50 | $16.73 | — |
| 2025-01-16 | 20.36 | $16.60 | — |
| 2025-01-15 | 21.03 | $16.46 | — |
| 2025-01-14 | 21.47 | $16.26 | — |
| 2025-01-13 | 21.53 | $16.15 | — |
| 2025-01-10 | 21.35 | $16.17 | — |
| 2025-01-08 | 21.19 | $16.40 | — |
| 2025-01-07 | 21.33 | $16.33 | — |
| 2025-01-06 | 21.33 | $16.46 | — |
| 2025-01-03 | 21.50 | $16.33 | — |
| 2025-01-02 | 21.42 | $16.03 | — |
| 2024-12-31 | 20.72 | $16.06 | — |
| 2024-12-30 | 20.00 | $16.12 | — |
| 2024-12-27 | 19.31 | $16.31 | — |
| 2024-12-26 | 18.79 | $16.48 | — |
| 2024-12-24 | 18.43 | $16.47 | — |
| 2024-12-23 | 18.04 | $16.37 | — |
| 2024-12-20 | 17.43 | $16.36 | — |
| 2024-12-19 | 16.78 | $16.19 | — |
| 2024-12-18 | 15.78 | $16.27 | — |
| 2024-12-17 | 14.80 | $16.92 | — |
| 2024-12-16 | 14.42 | $17.03 | — |
| 2024-12-13 | 14.16 | $16.98 | — |
| 2024-12-12 | 13.79 | $18.04 | — |
| 2024-12-11 | 14.03 | $18.11 | — |
| 2024-12-10 | 14.13 | $17.94 | — |
| 2024-12-09 | 14.51 | $18.16 | — |
| 2024-12-06 | 14.46 | $18.19 | — |
| 2024-12-05 | 14.35 | $18.08 | — |
| 2024-12-04 | 14.40 | $18.39 | — |
| 2024-12-03 | 13.76 | $18.24 | — |
| 2024-12-02 | 13.31 | $18.22 | — |
| 2024-11-29 | 12.87 | $18.16 | — |
| 2024-11-27 | 12.48 | $18.11 | — |
| 2024-11-26 | 12.15 | $18.18 | — |
| 2024-11-25 | 11.65 | $18.33 | — |
| 2024-11-22 | 10.83 | $18.02 | — |
| 2024-11-21 | 10.36 | $17.70 | — |
| 2024-11-20 | 10.34 | $17.41 | — |
| 2024-11-19 | 10.83 | $17.25 | — |
| 2024-11-18 | 11.14 | $17.22 | — |
| 2024-11-15 | 11.40 | $17.16 | — |
| 2024-11-14 | 11.56 | $17.57 | — |
| 2024-11-13 | 11.85 | $17.78 | — |
| 2024-11-12 | 11.68 | $17.84 | — |
| 2024-11-11 | 11.36 | $17.95 | — |
| 2024-11-08 | 10.77 | $17.91 | — |
| 2024-11-07 | 10.21 | $17.92 | — |
| 2024-11-06 | 9.59 | $17.77 | — |
| 2024-11-05 | 9.15 | $17.31 | — |
| 2024-11-04 | 9.48 | $17.11 | — |
| 2024-11-01 | 9.72 | $17.03 | — |
| 2024-10-31 | 9.80 | $16.93 | — |
| 2024-10-30 | 9.65 | $17.35 | — |
| 2024-10-29 | 9.97 | $17.37 | — |
| 2024-10-28 | 10.25 | $17.21 | — |
| 2024-10-25 | 10.68 | $17.17 | — |
| 2024-10-24 | 11.05 | $17.10 | — |
| 2024-10-23 | 11.28 | $17.09 | — |
| 2024-10-22 | 11.51 | $17.27 | — |
| 2024-10-21 | 12.09 | $17.42 | — |
| 2024-10-18 | 12.44 | $17.57 | — |
| 2024-10-17 | 12.47 | $17.48 | — |
| 2024-10-16 | 12.68 | $17.53 | — |
| 2024-10-15 | 12.78 | $17.55 | — |
| 2024-10-14 | 12.85 | $17.78 | — |
| 2024-10-11 | 12.42 | $17.70 | — |
| 2024-10-10 | 12.08 | $17.50 | — |
| 2024-10-09 | 12.05 | $17.59 | — |
| 2024-10-08 | 11.82 | $17.46 | — |
| 2024-10-07 | 11.79 | $17.33 | — |
| 2024-10-04 | 11.97 | $17.44 | — |
| 2024-10-03 | 11.94 | $17.28 | — |
| 2024-10-02 | 12.17 | $17.43 | — |
| 2024-10-01 | 12.11 | $17.36 | — |
| 2024-09-30 | 12.16 | $17.58 | — |
| 2024-09-27 | 11.74 | $17.54 | — |
| 2024-09-26 | 11.36 | $17.56 | — |
| 2024-09-25 | 10.92 | $17.33 | — |
| 2024-09-24 | 10.79 | $17.49 | — |
| 2024-09-23 | 10.32 | $17.42 | — |
| 2024-09-20 | 9.93 | $17.36 | — |
| 2024-09-19 | 9.60 | $17.54 | — |
| 2024-09-18 | 8.90 | $17.14 | — |
| 2024-09-17 | 8.73 | $17.11 | — |
| 2024-09-16 | 8.59 | $17.08 | — |
| 2024-09-13 | 8.49 | $17.01 | — |
| 2024-09-12 | 8.49 | $16.83 | — |
| 2024-09-11 | 8.76 | $16.76 | — |
| 2024-09-10 | 9.16 | $16.61 | — |
| 2024-09-09 | 9.47 | $16.50 | — |
| 2024-09-06 | 9.63 | $16.29 | — |
| 2024-09-05 | 9.44 | $16.51 | — |
| 2024-09-04 | 9.55 | $16.62 | — |
| 2024-09-03 | 9.82 | $16.58 | — |
| 2024-08-30 | 10.04 | $17.08 | — |
| 2024-08-29 | 10.09 | $16.95 | — |
| 2024-08-28 | 10.33 | $16.80 | — |
| 2024-08-27 | 10.81 | $16.93 | — |
| 2024-08-26 | 11.11 | $16.92 | — |
| 2024-08-23 | 11.43 | $17.03 | — |
| 2024-08-22 | 11.61 | $16.78 | — |
| 2024-08-21 | 12.14 | $16.99 | — |
| 2024-08-20 | 12.37 | $16.74 | — |
| 2024-08-19 | 12.97 | $16.89 | — |
| 2024-08-16 | 13.37 | $16.76 | — |
| 2024-08-15 | 13.98 | $16.77 | — |
| 2024-08-14 | 14.61 | $16.36 | — |
| 2024-08-13 | 14.87 | $16.42 | — |
| 2024-08-12 | 15.22 | $16.12 | — |
| 2024-08-09 | 15.08 | $16.19 | — |
| 2024-08-08 | 15.03 | $16.17 | — |
| 2024-08-07 | 14.94 | $15.64 | — |
| 2024-08-06 | 13.88 | $15.91 | — |
| 2024-08-05 | 13.04 | $15.73 | — |
| 2024-08-02 | 11.78 | $16.00 | — |
| 2024-08-01 | 10.73 | $16.47 | — |
| 2024-07-31 | 10.23 | $16.88 | — |
| 2024-07-30 | 10.37 | $16.68 | — |
| 2024-07-29 | 10.06 | $16.67 | — |
| 2024-07-26 | 9.71 | $16.63 | — |
| 2024-07-25 | 9.26 | $16.58 | — |
| 2024-07-24 | 8.67 | $16.64 | — |
| 2024-07-23 | 8.14 | $17.10 | — |
| 2024-07-22 | 8.33 | $17.17 | — |
| 2024-07-19 | 8.67 | $16.92 | — |
| 2024-07-18 | 8.50 | $17.10 | — |
| 2024-07-17 | 8.65 | $17.27 | — |
| 2024-07-16 | 9.06 | $17.69 | — |
| 2024-07-15 | 8.48 | $17.33 | — |
| 2024-07-12 | 8.65 | $17.36 | — |
| 2024-07-11 | 8.74 | $17.21 | — |
| 2024-07-10 | 9.19 | $17.06 | — |
| 2024-07-09 | 9.26 | $16.98 | — |
| 2024-07-08 | 9.11 | $17.09 | — |
| 2024-07-05 | 9.20 | $17.07 | — |
| 2024-07-03 | 9.24 | $17.03 | — |
| 2024-07-02 | 9.18 | $16.97 | — |
| 2024-07-01 | 8.95 | $16.90 | — |
| 2024-06-28 | 8.52 | $17.01 | — |
| 2024-06-27 | 8.28 | $17.06 | — |
| 2024-06-26 | 8.14 | $17.06 | — |
| 2024-06-25 | 7.98 | $17.10 | — |
| 2024-06-24 | 7.89 | $17.13 | — |
| 2024-06-21 | 7.86 | $17.30 | — |
| 2024-06-20 | 8.14 | $17.28 | — |
| 2024-06-18 | 8.40 | $17.43 | — |
| 2024-06-17 | 8.72 | $17.34 | — |
| 2024-06-14 | 9.13 | $17.24 | — |
| 2024-06-13 | 9.36 | $17.38 | — |
| 2024-06-12 | 9.84 | $17.57 | — |
| 2024-06-11 | 9.98 | $17.28 | — |
| 2024-06-10 | 10.33 | $17.24 | — |
| 2024-06-07 | 10.61 | $17.14 | — |
| 2024-06-06 | 10.71 | $17.23 | — |
| 2024-06-05 | 10.96 | $17.32 | — |
| 2024-06-04 | 11.39 | $17.00 | — |
| 2024-06-03 | 11.18 | $17.07 | — |
| 2024-05-31 | 11.08 | $17.24 | — |
| 2024-05-30 | 11.26 | $17.27 | — |
| 2024-05-29 | 11.50 | $17.44 | — |
| 2024-05-28 | 12.07 | $17.61 | — |
| 2024-05-24 | 12.42 | $17.71 | — |
| 2024-05-23 | 12.59 | $17.55 | — |
| 2024-05-22 | 13.04 | $17.81 | — |
| 2024-05-21 | 12.98 | $17.84 | — |
| 2024-05-20 | 12.86 | $17.93 | — |
| 2024-05-17 | 12.52 | $17.82 | — |
| 2024-05-16 | 12.34 | $17.79 | — |
| 2024-05-15 | 12.19 | $17.93 | — |
| 2024-05-14 | 11.75 | $17.62 | — |
| 2024-05-13 | 11.74 | $17.42 | — |
| 2024-05-10 | 12.08 | $17.51 | — |
| 2024-05-09 | 12.25 | $17.51 | — |
| 2024-05-08 | 12.43 | $17.33 | — |
| 2024-05-07 | 12.91 | $17.55 | — |
| 2024-05-06 | 13.01 | $17.56 | — |
| 2024-05-03 | 13.09 | $17.34 | — |
| 2024-05-02 | 13.52 | $17.17 | — |
| 2024-05-01 | 14.20 | $16.90 | — |
| 2024-04-30 | 14.40 | $16.87 | — |
| 2024-04-29 | 14.56 | $17.19 | — |
| 2024-04-26 | 15.27 | $17.14 | — |
| 2024-04-25 | 15.92 | $17.00 | — |
| 2024-04-24 | 16.34 | $16.99 | — |
| 2024-04-23 | 16.76 | $16.89 | — |
| 2024-04-22 | 17.03 | $16.57 | — |
| 2024-04-19 | 16.66 | $16.43 | — |
| 2024-04-18 | 15.96 | $16.64 | — |
| 2024-04-17 | 15.49 | $16.74 | — |
| 2024-04-16 | 15.13 | $16.92 | — |
| 2024-04-15 | 15.00 | $16.96 | — |
| 2024-04-12 | 14.93 | $17.24 | — |
| 2024-04-11 | 15.28 | $17.56 | — |
| 2024-04-10 | 15.96 | $17.45 | — |
| 2024-04-09 | 16.72 | $17.82 | — |
| 2024-04-08 | 16.92 | $17.69 | — |
| 2024-04-05 | 17.36 | $17.62 | — |
| 2024-04-04 | 17.95 | $17.42 | — |
| 2024-04-03 | 18.83 | $17.60 | — |
| 2024-04-02 | 19.52 | $17.56 | — |
| 2024-04-01 | 20.31 | $17.85 | — |
| 2024-03-28 | 20.50 | $18.00 | — |
| 2024-03-27 | 20.31 | $17.95 | — |
| 2024-03-26 | 20.20 | $17.79 | — |
| 2024-03-25 | 20.34 | $17.80 | — |
| 2024-03-22 | 20.47 | $17.89 | — |
| 2024-03-21 | 20.38 | $18.02 | — |
| 2024-03-20 | 19.98 | $17.84 | — |
| 2024-03-19 | 19.82 | $17.65 | — |
| 2024-03-18 | 19.96 | $17.56 | — |
| 2024-03-15 | 20.25 | $17.50 | — |
| 2024-03-14 | 20.67 | $17.52 | — |
| 2024-03-13 | 21.06 | $17.67 | — |
| 2024-03-12 | 21.15 | $17.71 | — |
| 2024-03-11 | 21.15 | $17.57 | — |
| 2024-03-08 | 21.36 | $17.71 | — |
| 2024-03-07 | 21.28 | $17.90 | — |
| 2024-03-06 | 20.77 | $17.66 | — |
| 2024-03-05 | 20.55 | $17.39 | — |
| 2024-03-04 | 20.71 | $17.71 | — |
| 2024-03-01 | 20.08 | $17.67 | — |
| 2024-02-29 | 19.48 | $17.48 | — |
| 2024-02-28 | 19.11 | $17.39 | — |
| 2024-02-27 | 18.87 | $17.38 | — |
| 2024-02-26 | 18.62 | $17.34 | — |
| 2024-02-23 | 18.43 | $17.33 | — |
| 2024-02-22 | 18.23 | $17.32 | — |
| 2024-02-21 | 18.04 | $16.99 | — |
| 2024-02-20 | 18.32 | $17.08 | — |
| 2024-02-16 | 18.42 | $17.21 | — |
| 2024-02-15 | 18.26 | $17.27 | — |
| 2024-02-14 | 17.97 | $17.19 | — |
| 2024-02-13 | 17.76 | $16.86 | — |
| 2024-02-12 | 18.00 | $17.20 | — |
| 2024-02-09 | 17.52 | $17.22 | — |
| 2024-02-08 | 16.98 | $17.16 | — |
| 2024-02-07 | 16.48 | $16.99 | — |
| 2024-02-06 | 16.17 | $16.80 | — |
| 2024-02-05 | 16.11 | $16.60 | — |
| 2024-02-02 | 16.35 | $16.69 | — |
| 2024-02-01 | 16.42 | $16.56 | — |
| 2024-01-31 | 16.69 | $16.32 | — |
| 2024-01-30 | 17.36 | $16.61 | — |
| 2024-01-29 | 17.49 | $16.71 | — |
| 2024-01-26 | 17.42 | $16.46 | — |
| 2024-01-25 | 17.73 | $16.54 | — |
| 2024-01-24 | 17.89 | $16.50 | — |
| 2024-01-23 | 18.12 | $16.67 | — |
| 2024-01-22 | 18.01 | $16.71 | — |
| 2024-01-19 | 17.81 | $16.48 | — |
| 2024-01-18 | 17.93 | $16.30 | — |
| 2024-01-17 | 18.33 | $16.00 | — |
| 2024-01-16 | 19.26 | $16.14 | — |
| 2024-01-12 | 19.98 | $16.24 | — |
| 2024-01-11 | 20.53 | $16.31 | — |
| 2024-01-10 | 20.97 | $16.30 | — |
| 2024-01-09 | 21.45 | $16.16 | — |
| 2024-01-08 | 22.17 | $16.17 | — |
| 2024-01-05 | 22.91 | $15.80 | — |
| 2024-01-04 | 23.94 | $15.78 | — |
| 2024-01-03 | 24.99 | $15.80 | — |
| 2024-01-02 | 26.13 | $16.28 | — |
| 2023-12-29 | 26.85 | $16.60 | — |
| 2023-12-28 | 26.93 | $16.73 | — |
| 2023-12-27 | 26.70 | $16.73 | — |
| 2023-12-26 | 26.47 | $16.72 | — |
| 2023-12-22 | 26.23 | $16.60 | — |
| 2023-12-21 | 26.12 | $16.58 | — |
| 2023-12-20 | 26.03 | $16.29 | — |
| 2023-12-19 | 26.28 | $16.61 | — |
| 2023-12-18 | 25.87 | $16.46 | — |
| 2023-12-15 | 25.60 | $16.44 | — |
| 2023-12-14 | 25.35 | $16.91 | — |
| 2023-12-13 | 23.94 | $16.56 | — |
| 2023-12-12 | 22.79 | $16.18 | — |
| 2023-12-11 | 22.04 | $16.08 | — |
| 2023-12-08 | 21.38 | $15.85 | — |
| 2023-12-07 | 21.03 | $15.79 | — |
| 2023-12-06 | 20.76 | $15.70 | — |
| 2023-12-05 | 20.62 | $15.70 | — |
| 2023-12-04 | 20.48 | $15.87 | — |
| 2023-12-01 | 19.88 | $15.90 | — |
| 2023-11-30 | 19.17 | $15.60 | — |
| 2023-11-29 | 18.86 | $15.56 | — |
| 2023-11-28 | 18.59 | $15.38 | — |
| 2023-11-27 | 18.60 | $15.47 | — |
| 2023-11-24 | 18.39 | $15.49 | — |
| 2023-11-22 | 18.12 | $15.42 | — |
| 2023-11-21 | 17.93 | $15.34 | — |
| 2023-11-20 | 17.86 | $15.39 | — |
| 2023-11-17 | 17.67 | $15.21 | — |
| 2023-11-16 | 17.74 | $15.15 | — |
| 2023-11-15 | 17.90 | $15.20 | — |
| 2023-11-14 | 17.97 | $15.12 | — |
| 2023-11-13 | 18.16 | $14.57 | — |
| 2023-11-10 | 18.96 | $14.58 | — |
| 2023-11-09 | 19.82 | $14.36 | — |
| 2023-11-08 | 20.30 | $14.55 | — |
| 2023-11-07 | 21.13 | $14.56 | — |
| 2023-11-06 | 22.02 | $14.49 | — |
| 2023-11-03 | 22.83 | $14.61 | — |
| 2023-11-02 | 23.88 | $14.32 | — |
| 2023-11-01 | 24.43 | $13.98 | — |
| 2023-10-31 | 24.24 | $13.99 | — |
| 2023-10-30 | 24.06 | $13.75 | — |
| 2023-10-27 | 23.28 | $13.71 | — |
| 2023-10-26 | 22.34 | $13.75 | — |
| 2023-10-25 | 21.40 | $13.92 | — |
| 2023-10-24 | 20.59 | $14.32 | — |
| 2023-10-23 | 20.25 | $14.24 | — |
| 2023-10-20 | 19.69 | $14.27 | — |
| 2023-10-19 | 19.14 | $14.44 | — |
| 2023-10-18 | 18.79 | $14.67 | — |
| 2023-10-17 | 18.75 | $14.98 | — |
| 2023-10-16 | 19.23 | $14.97 | — |
| 2023-10-13 | 19.71 | $14.73 | — |
| 2023-10-12 | 19.67 | $14.88 | — |
| 2023-10-11 | 19.88 | $15.15 | — |
| 2023-10-10 | 20.59 | $15.16 | — |
| 2023-10-09 | 21.37 | $15.00 | — |
| 2023-10-06 | 21.83 | $14.92 | — |
| 2023-10-05 | 22.12 | $14.63 | — |
| 2023-10-04 | 21.68 | $14.71 | — |
| 2023-10-03 | 21.35 | $14.58 | — |
| 2023-10-02 | 20.63 | $14.86 | — |
| 2023-09-29 | 20.30 | $14.97 | — |
| 2023-09-28 | 20.14 | $14.98 | — |
| 2023-09-27 | 19.98 | $14.79 | — |
| 2023-09-26 | 19.29 | $14.70 | — |
| 2023-09-25 | 18.29 | $14.88 | — |
| 2023-09-22 | 17.50 | $14.86 | — |
| 2023-09-21 | 16.60 | $14.85 | — |
| 2023-09-20 | 15.63 | $15.21 | — |
| 2023-09-19 | 15.15 | $15.30 | — |
| 2023-09-18 | 14.79 | $15.31 | — |
| 2023-09-15 | 14.43 | $15.33 | — |
| 2023-09-14 | 14.08 | $15.57 | — |
| 2023-09-13 | 14.12 | $15.47 | — |
| 2023-09-12 | 13.93 | $15.57 | — |
| 2023-09-11 | 13.89 | $15.73 | — |
| 2023-09-08 | 14.15 | $15.68 | — |
| 2023-09-07 | 14.30 | $15.83 | — |
| 2023-09-06 | 14.74 | $16.01 | — |
| 2023-09-05 | 15.47 | $16.00 | — |
| 2023-09-01 | 16.26 | $16.14 | — |
| 2023-08-31 | 16.81 | $16.03 | — |
| 2023-08-30 | 17.60 | $16.01 | — |
| 2023-08-29 | 18.46 | $15.90 | — |
| 2023-08-28 | 19.29 | $15.61 | — |
| 2023-08-25 | 19.57 | $15.51 | — |
| 2023-08-24 | 19.65 | $15.35 | — |
| 2023-08-23 | 19.36 | $15.67 | — |
| 2023-08-22 | 19.56 | $15.51 | — |
| 2023-08-21 | 19.37 | $15.51 | — |
| 2023-08-18 | 19.17 | $15.38 | — |
| 2023-08-17 | 18.64 | $15.41 | — |
| 2023-08-16 | 18.13 | $15.64 | — |
| 2023-08-15 | 17.91 | $15.83 | — |
| 2023-08-14 | 17.99 | $16.02 | — |
| 2023-08-11 | 18.41 | $15.85 | — |
| 2023-08-10 | 18.44 | $15.96 | — |
| 2023-08-09 | 18.68 | $15.99 | — |
| 2023-08-08 | 18.97 | $16.10 | — |
| 2023-08-07 | 19.48 | $16.30 | — |
| 2023-08-04 | 20.38 | $16.18 | — |
| 2023-08-03 | 21.07 | $16.22 | — |
| 2023-08-02 | 21.88 | $16.34 | — |
| 2023-08-01 | 22.95 | $16.79 | — |
| 2023-07-31 | 23.27 | $16.84 | — |
| 2023-07-28 | 23.47 | $16.78 | — |
| 2023-07-27 | 23.78 | $16.55 | — |
| 2023-07-26 | 24.53 | $16.82 | — |
| 2023-07-25 | 24.63 | $16.86 | — |
| 2023-07-24 | 24.63 | $16.76 | — |
| 2023-07-21 | 24.79 | $16.85 | — |
| 2023-07-20 | 24.72 | $16.79 | — |
| 2023-07-19 | 24.75 | $17.09 | — |
| 2023-07-18 | 23.94 | $17.10 | — |
| 2023-07-17 | 23.05 | $17.03 | — |
| 2023-07-14 | 22.21 | $16.84 | — |
| 2023-07-13 | 21.57 | $16.91 | — |
| 2023-07-12 | 20.70 | $16.76 | — |
| 2023-07-11 | 19.98 | $16.61 | — |
| 2023-07-10 | 19.43 | $16.42 | — |
| 2023-07-07 | 19.13 | $16.12 | — |
| 2023-07-06 | 19.36 | $16.16 | — |
| 2023-07-05 | 19.49 | $16.32 | — |
| 2023-07-03 | 19.19 | $16.45 | — |
| 2023-06-30 | 18.50 | $16.52 | — |
| 2023-06-29 | 17.57 | $16.35 | — |
| 2023-06-28 | 16.84 | $16.26 | — |
| 2023-06-27 | 16.21 | $16.21 | — |
| 2023-06-26 | 15.63 | $15.91 | — |
| 2023-06-23 | 15.54 | $15.86 | — |
| 2023-06-22 | 15.53 | $15.97 | — |
| 2023-06-21 | 15.24 | $15.95 | — |
| 2023-06-20 | 14.96 | $16.03 | — |
| 2023-06-16 | 14.46 | $16.11 | — |
| 2023-06-15 | 13.72 | $16.17 | — |
| 2023-06-14 | 12.79 | $16.02 | — |
| 2023-06-13 | 12.01 | $16.03 | — |
| 2023-06-12 | 11.18 | $15.87 | — |
| 2023-06-09 | 10.53 | $15.64 | — |
| 2023-06-08 | 10.21 | $15.70 | — |
| 2023-06-07 | 9.73 | $15.65 | — |
| 2023-06-06 | 9.30 | $15.70 | — |
| 2023-06-05 | 8.74 | $15.60 | — |
| 2023-06-02 | 8.31 | $15.66 | — |
| 2023-06-01 | 7.72 | $15.45 | — |
| 2023-05-31 | 7.41 | $15.29 | — |
| 2023-05-30 | 7.34 | $15.49 | — |
| 2023-05-26 | 6.86 | $15.49 | — |
| 2023-05-25 | 6.35 | $15.08 | — |
| 2023-05-24 | 6.48 | $14.88 | — |
| 2023-05-23 | 6.64 | $15.00 | — |
| 2023-05-22 | 6.95 | $15.33 | — |
| 2023-05-19 | 6.56 | $15.16 | — |
| 2023-05-18 | 6.46 | $15.25 | — |
| 2023-05-17 | 6.15 | $14.99 | — |
| 2023-05-16 | 6.34 | $14.79 | — |
| 2023-05-15 | 6.36 | $14.97 | — |
| 2023-05-12 | 6.61 | $14.78 | — |
| 2023-05-11 | 6.58 | $14.81 | — |
| 2023-05-10 | 6.61 | $14.90 | — |
| 2023-05-09 | 6.85 | $14.80 | — |
| 2023-05-08 | 6.86 | $14.87 | — |
| 2023-05-05 | 7.02 | $14.88 | — |
| 2023-05-04 | 7.21 | $14.73 | — |
| 2023-05-03 | 7.07 | $14.86 | — |
| 2023-05-02 | 7.18 | $14.85 | — |
| 2023-05-01 | 7.27 | $15.08 | — |
| 2023-04-28 | 7.46 | $15.05 | — |
| 2023-04-27 | 7.72 | $15.01 | — |
| 2023-04-26 | 8.08 | $14.79 | — |
| 2023-04-25 | 8.10 | $14.87 | — |
| 2023-04-24 | 8.27 | $15.25 | — |
| 2023-04-21 | 8.13 | $15.20 | — |
| 2023-04-20 | 8.09 | $15.16 | — |
| 2023-04-19 | 8.12 | $15.24 | — |
| 2023-04-18 | 7.98 | $15.27 | — |
| 2023-04-17 | 7.76 | $15.25 | — |
| 2023-04-14 | 7.56 | $15.20 | — |
| 2023-04-13 | 7.43 | $15.25 | — |
| 2023-04-12 | 7.20 | $15.05 | — |
| 2023-04-11 | 7.28 | $15.11 | — |
| 2023-04-10 | 7.25 | $15.04 | — |
| 2023-04-06 | 7.32 | $14.87 | — |
| 2023-04-05 | 7.68 | $14.88 | — |
| 2023-04-04 | 8.04 | $15.13 | — |
| 2023-04-03 | 8.00 | $15.29 | — |
| 2023-03-31 | 7.66 | $15.35 | — |
| 2023-03-30 | 7.19 | $15.12 | — |
| 2023-03-29 | 7.01 | $15.03 | — |
| 2023-03-28 | 6.96 | $14.80 | — |
| 2023-03-27 | 7.25 | $14.87 | — |
| 2023-03-24 | 7.44 | $14.81 | — |
| 2023-03-23 | 7.73 | $14.80 | — |
| 2023-03-22 | 8.06 | $14.70 | — |
| 2023-03-21 | 8.42 | $14.98 | — |
| 2023-03-20 | 8.52 | $14.73 | — |
| 2023-03-17 | 8.96 | $14.64 | — |
| 2023-03-16 | 9.30 | $14.80 | — |
| 2023-03-15 | 9.70 | $14.48 | — |
| 2023-03-14 | 9.83 | $14.64 | — |
| 2023-03-13 | 10.20 | $14.33 | — |
| 2023-03-10 | 10.09 | $14.27 | — |
| 2023-03-09 | 9.87 | $14.65 | — |
| 2023-03-08 | 10.16 | $14.89 | — |
| 2023-03-07 | 10.56 | $14.82 | — |
| 2023-03-06 | 11.08 | $14.96 | — |
| 2023-03-03 | 11.42 | $15.14 | — |
| 2023-03-02 | 11.48 | $14.89 | — |
| 2023-03-01 | 11.90 | $14.68 | — |
| 2023-02-28 | 12.39 | $14.80 | — |
| 2023-02-27 | 12.99 | $14.81 | — |
| 2023-02-24 | 13.61 | $14.72 | — |
| 2023-02-23 | 14.26 | $14.94 | — |
| 2023-02-22 | 14.76 | $14.81 | — |
| 2023-02-21 | 15.46 | $14.87 | — |
| 2023-02-17 | 16.12 | $15.29 | — |
| 2023-02-16 | 16.17 | $15.42 | — |
| 2023-02-15 | 16.01 | $15.61 | — |
| 2023-02-14 | 15.51 | $15.35 | — |
| 2023-02-13 | 15.27 | $15.22 | — |
| 2023-02-10 | 15.17 | $15.02 | — |
| 2023-02-09 | 15.30 | $15.13 | — |
| 2023-02-08 | 15.27 | $15.19 | — |
| 2023-02-07 | 15.13 | $15.42 | — |
| 2023-02-06 | 14.61 | $15.19 | — |
| 2023-02-03 | 14.31 | $15.36 | — |
| 2023-02-02 | 13.71 | $15.65 | — |
| 2023-02-01 | 12.55 | $15.28 | — |
| 2023-01-31 | 11.69 | $14.87 | — |
| 2023-01-30 | 11.25 | $14.57 | — |
| 2023-01-27 | 11.19 | $14.82 | — |
| 2023-01-26 | 10.65 | $14.76 | — |
| 2023-01-25 | 10.15 | $14.58 | — |
| 2023-01-24 | 9.87 | $14.61 | — |
| 2023-01-23 | 9.51 | $14.69 | — |
| 2023-01-20 | 9.00 | $14.38 | — |
| 2023-01-19 | 8.86 | $14.07 | — |
| 2023-01-18 | 9.17 | $14.28 | — |
| 2023-01-17 | 9.13 | $14.43 | — |
| 2023-01-13 | 8.81 | $14.40 | — |
| 2023-01-12 | 8.52 | $14.32 | — |
| 2023-01-11 | 8.31 | $14.33 | — |
| 2023-01-10 | 8.08 | $14.12 | — |
| 2023-01-09 | 8.12 | $13.94 | — |
| 2023-01-06 | 8.41 | $13.82 | — |
| 2023-01-05 | 8.81 | $13.52 | — |
| 2023-01-04 | 8.76 | $13.79 | — |
| 2023-01-03 | 9.10 | $13.66 | — |
| 2022-12-30 | 9.25 | $13.70 | — |
| 2022-12-29 | 9.46 | $13.76 | — |
| 2022-12-28 | 9.76 | $13.41 | — |
| 2022-12-27 | 9.53 | $13.54 | — |
| 2022-12-23 | 9.45 | $13.64 | — |
| 2022-12-22 | 9.50 | $13.65 | — |
| 2022-12-21 | 9.56 | $13.88 | — |
| 2022-12-20 | 9.93 | $13.68 | — |
| 2022-12-19 | 10.02 | $13.67 | — |
| 2022-12-16 | 10.11 | $13.86 | — |
| 2022-12-15 | 10.43 | $14.01 | — |
| 2022-12-14 | 10.96 | $14.50 | — |
| 2022-12-13 | 10.86 | $14.57 | — |
| 2022-12-12 | 10.64 | $14.37 | — |
| 2022-12-09 | 10.65 | $14.09 | — |
| 2022-12-08 | 11.01 | $14.22 | — |
| 2022-12-07 | 11.20 | $14.00 | — |
| 2022-12-06 | 11.69 | $14.00 | — |
| 2022-12-05 | 12.20 | $14.30 | — |
| 2022-12-02 | 12.33 | $14.64 | — |
| 2022-12-01 | 11.94 | $14.68 | — |
| 2022-11-30 | 11.46 | $14.55 | — |
| 2022-11-29 | 11.09 | $13.98 | — |
| 2022-11-28 | 11.38 | $14.05 | — |
| 2022-11-25 | 11.58 | $14.25 | — |
| 2022-11-23 | 11.49 | $14.27 | — |
| 2022-11-22 | 11.36 | $14.15 | — |
| 2022-11-21 | 11.37 | $13.99 | — |
| 2022-11-18 | 11.55 | $14.09 | — |
| 2022-11-17 | 11.61 | $14.02 | — |
| 2022-11-16 | 11.75 | $14.21 | — |
| 2022-11-15 | 11.65 | $14.50 | — |
| 2022-11-14 | 11.14 | $14.20 | — |
| 2022-11-11 | 10.89 | $14.35 | — |
| 2022-11-10 | 10.42 | $14.11 | — |
| 2022-11-09 | 10.16 | $13.20 | — |
| 2022-11-08 | 10.38 | $13.45 | — |
| 2022-11-07 | 10.90 | $13.38 | — |
| 2022-11-04 | 11.40 | $13.30 | — |
| 2022-11-03 | 11.82 | $13.17 | — |
| 2022-11-02 | 12.07 | $13.21 | — |
| 2022-11-01 | 12.39 | $13.67 | — |
| 2022-10-31 | 12.75 | $13.57 | — |
| 2022-10-28 | 13.26 | $13.68 | — |
| 2022-10-27 | 13.65 | $13.37 | — |
| 2022-10-26 | 14.28 | $13.39 | — |
| 2022-10-25 | 14.97 | $13.42 | — |
| 2022-10-24 | 15.73 | $13.05 | — |
| 2022-10-21 | 16.04 | $12.95 | — |
| 2022-10-20 | 16.24 | $12.72 | — |
| 2022-10-19 | 16.11 | $12.83 | — |
| 2022-10-18 | 16.09 | $13.10 | — |
| 2022-10-17 | 16.36 | $12.95 | — |
| 2022-10-14 | 16.43 | $12.55 | — |
| 2022-10-13 | 15.91 | $12.95 | — |
| 2022-10-12 | 15.77 | $12.79 | — |
| 2022-10-11 | 15.36 | $12.86 | — |
| 2022-10-10 | 15.00 | $13.04 | — |
| 2022-10-07 | 14.80 | $13.29 | — |
| 2022-10-06 | 14.85 | $13.79 | — |
| 2022-10-05 | 15.50 | $13.79 | — |
| 2022-10-04 | 16.17 | $13.80 | — |
| 2022-10-03 | 16.90 | $13.33 | — |
| 2022-09-30 | 17.03 | $12.95 | — |
| 2022-09-29 | 16.57 | $13.10 | — |
| 2022-09-28 | 16.23 | $13.32 | — |
| 2022-09-27 | 16.11 | $12.96 | — |
| 2022-09-26 | 15.37 | $12.89 | — |
| 2022-09-23 | 14.47 | $13.01 | — |
| 2022-09-22 | 13.63 | $13.16 | — |
| 2022-09-21 | 12.88 | $13.49 | — |
| 2022-09-20 | 12.43 | $13.69 | — |
| 2022-09-19 | 12.16 | $13.90 | — |
| 2022-09-16 | 12.12 | $13.83 | — |
| 2022-09-15 | 11.97 | $14.02 | — |
| 2022-09-14 | 12.03 | $14.17 | — |
| 2022-09-13 | 12.26 | $14.15 | — |
| 2022-09-12 | 12.48 | $14.79 | — |
| 2022-09-09 | 12.75 | $14.70 | — |
| 2022-09-08 | 13.15 | $14.43 | — |
| 2022-09-07 | 13.77 | $14.23 | — |
| 2022-09-06 | 14.14 | $13.88 | — |
| 2022-09-02 | 14.01 | $13.90 | — |
| 2022-09-01 | 13.89 | $14.01 | — |
| 2022-08-31 | 13.88 | $14.13 | — |
| 2022-08-30 | 14.01 | $14.22 | — |
| 2022-08-29 | 14.25 | $14.31 | — |
| 2022-08-26 | 14.59 | $14.47 | — |
| 2022-08-25 | 15.13 | $15.09 | — |
| 2022-08-24 | 15.38 | $14.77 | — |
| 2022-08-23 | 16.02 | $14.69 | — |
| 2022-08-22 | 16.81 | $14.72 | — |
| 2022-08-19 | 17.59 | $15.11 | — |
| 2022-08-18 | 17.90 | $15.47 | — |
| 2022-08-17 | 17.68 | $15.41 | — |
| 2022-08-16 | 17.52 | $15.65 | — |
| 2022-08-15 | 16.96 | $15.70 | — |
| 2022-08-12 | 16.30 | $15.61 | — |
| 2022-08-11 | 15.67 | $15.34 | — |
| 2022-08-10 | 15.26 | $15.44 | — |
| 2022-08-09 | 14.67 | $14.90 | — |
| 2022-08-08 | 14.56 | $15.30 | — |
| 2022-08-05 | 13.82 | $15.27 | — |
| 2022-08-04 | 13.07 | $15.17 | — |
| 2022-08-03 | 12.37 | $15.13 | — |
| 2022-08-02 | 11.67 | $14.93 | — |
| 2022-08-01 | 11.11 | $14.82 | — |
| 2022-07-29 | 10.62 | $14.82 | — |
| 2022-07-28 | 10.10 | $14.68 | — |
| 2022-07-27 | 9.67 | $14.34 | — |
| 2022-07-26 | 9.53 | $13.81 | — |
| 2022-07-25 | 9.92 | $14.01 | — |
| 2022-07-22 | 10.10 | $14.11 | — |
| 2022-07-21 | 10.17 | $14.38 | — |
| 2022-07-20 | 9.90 | $14.15 | — |
| 2022-07-19 | 9.85 | $13.85 | — |
| 2022-07-18 | 10.09 | $13.38 | — |
| 2022-07-15 | 10.36 | $13.48 | — |
| 2022-07-14 | 10.76 | $13.14 | — |
| 2022-07-13 | 10.77 | $13.22 | — |
| 2022-07-12 | 10.85 | $13.27 | — |
| 2022-07-11 | 10.99 | $13.49 | — |
| 2022-07-08 | 11.36 | $13.73 | — |
| 2022-07-07 | 11.92 | $13.75 | — |
| 2022-07-06 | 12.48 | $13.39 | — |
| 2022-07-05 | 12.82 | $13.40 | — |
| 2022-07-01 | 13.19 | $13.15 | — |
| 2022-06-30 | 13.32 | $13.05 | — |
| 2022-06-29 | 13.34 | $13.21 | — |
| 2022-06-28 | 13.50 | $13.25 | — |
| 2022-06-27 | 13.69 | $13.65 | — |
| 2022-06-24 | 14.23 | $13.76 | — |
| 2022-06-23 | 14.90 | $13.27 | — |
| 2022-06-22 | 15.14 | $12.92 | — |
| 2022-06-21 | 15.03 | $12.90 | — |
| 2022-06-17 | 14.90 | $12.68 | — |
| 2022-06-16 | 14.53 | $12.46 | — |
| 2022-06-15 | 13.92 | $13.05 | — |
| 2022-06-14 | 13.66 | $12.79 | — |
| 2022-06-13 | 13.12 | $12.82 | — |
| 2022-06-10 | 12.56 | $13.50 | — |
| 2022-06-09 | 12.45 | $14.00 | — |
| 2022-06-08 | 12.73 | $14.35 | — |
| 2022-06-07 | 13.32 | $14.51 | — |
| 2022-06-06 | 13.95 | $14.32 | — |
| 2022-06-03 | 14.59 | $14.27 | — |
| 2022-06-02 | 15.21 | $14.56 | — |
| 2022-06-01 | 15.91 | $13.99 | — |
| 2022-05-31 | 16.35 | $14.16 | — |
| 2022-05-27 | 16.95 | $14.38 | — |
| 2022-05-26 | 17.76 | $13.86 | — |
| 2022-05-25 | 18.14 | $13.47 | — |
| 2022-05-24 | 18.16 | $13.23 | — |
| 2022-05-23 | 17.92 | $13.67 | — |
| 2022-05-20 | 17.98 | $13.58 | — |
| 2022-05-19 | 17.96 | $13.55 | — |
| 2022-05-18 | 17.90 | $13.37 | — |
| 2022-05-17 | 17.66 | $14.01 | — |
| 2022-05-16 | 17.83 | $13.67 | — |
| 2022-05-13 | 17.69 | $13.91 | — |
| 2022-05-12 | 17.69 | $13.27 | — |
| 2022-05-11 | 17.02 | $13.06 | — |
| 2022-05-10 | 16.08 | $13.47 | — |
| 2022-05-09 | 15.32 | $13.39 | — |
| 2022-05-06 | 14.43 | $14.11 | — |
| 2022-05-05 | 13.95 | $14.46 | — |
| 2022-05-04 | 13.69 | $15.20 | — |
| 2022-05-03 | 14.02 | $14.77 | — |
| 2022-05-02 | 13.89 | $14.79 | — |
| 2022-04-29 | 13.77 | $14.57 | — |
| 2022-04-28 | 13.39 | $15.01 | — |
| 2022-04-27 | 13.35 | $14.60 | — |
| 2022-04-26 | 12.81 | $14.62 | — |
| 2022-04-25 | 12.26 | $15.19 | — |
| 2022-04-22 | 12.14 | $14.97 | — |
| 2022-04-21 | 11.76 | $15.41 | — |
| 2022-04-20 | 11.73 | $15.84 | — |
| 2022-04-19 | 12.12 | $15.87 | — |
| 2022-04-18 | 12.56 | $15.43 | — |
| 2022-04-14 | 12.52 | $15.53 | — |
| 2022-04-13 | 12.58 | $15.84 | — |
| 2022-04-12 | 12.93 | $15.51 | — |
| 2022-04-11 | 12.91 | $15.59 | — |
| 2022-04-08 | 12.97 | $15.82 | — |
| 2022-04-07 | 13.25 | $16.06 | — |
| 2022-04-06 | 13.77 | $16.00 | — |
| 2022-04-05 | 14.26 | $16.30 | — |
| 2022-04-04 | 14.96 | $16.64 | — |
| 2022-04-01 | 15.34 | $16.46 | — |
| 2022-03-31 | 15.92 | $16.39 | — |
| 2022-03-30 | 16.58 | $16.62 | — |
| 2022-03-29 | 17.06 | $16.87 | — |
| 2022-03-28 | 17.31 | $16.50 | — |
| 2022-03-25 | 17.88 | $16.33 | — |
| 2022-03-24 | 18.63 | $16.40 | — |
| 2022-03-23 | 19.36 | $16.06 | — |
| 2022-03-22 | 20.34 | $16.43 | — |
| 2022-03-21 | 21.11 | $16.22 | — |
| 2022-03-18 | 22.10 | $16.40 | — |
| 2022-03-17 | 22.98 | $16.01 | — |
| 2022-03-16 | 24.14 | $15.68 | — |
| 2022-03-15 | 25.06 | $15.09 | — |
| 2022-03-14 | 25.43 | $14.67 | — |
| 2022-03-11 | 25.35 | $14.90 | — |
| 2022-03-10 | 25.41 | $15.25 | — |
| 2022-03-09 | 25.74 | $15.35 | — |
| 2022-03-08 | 26.17 | $14.78 | — |
| 2022-03-07 | 25.95 | $14.84 | — |
| 2022-03-04 | 25.76 | $15.43 | — |
| 2022-03-03 | 25.97 | $15.70 | — |
| 2022-03-02 | 26.42 | $15.97 | — |
| 2022-03-01 | 27.10 | $15.71 | — |
| 2022-02-28 | 27.53 | $15.95 | — |
| 2022-02-25 | 28.17 | $15.96 | — |
| 2022-02-24 | 28.86 | $15.68 | — |
| 2022-02-23 | 29.28 | $15.07 | — |
| 2022-02-22 | 28.98 | $15.49 | — |
| 2022-02-18 | 28.95 | $15.63 | — |
| 2022-02-17 | 29.02 | $15.80 | — |
| 2022-02-16 | 29.21 | $16.31 | — |
| 2022-02-15 | 29.80 | $16.41 | — |
| 2022-02-14 | 30.50 | $15.98 | — |
| 2022-02-11 | 30.73 | $16.02 | — |
| 2022-02-10 | 31.00 | $16.45 | — |
| 2022-02-09 | 31.60 | $16.78 | — |
| 2022-02-08 | 32.51 | $16.35 | — |
| 2022-02-07 | 32.95 | $16.15 | — |
| 2022-02-04 | 33.15 | $16.18 | — |
| 2022-02-03 | 33.39 | $16.04 | — |
| 2022-02-02 | 33.47 | $16.52 | — |
| 2022-02-01 | 33.88 | $16.50 | — |
| 2022-01-31 | 34.29 | $16.37 | — |
| 2022-01-28 | 34.56 | $15.77 | — |
| 2022-01-27 | 34.10 | $15.37 | — |
| 2022-01-26 | 33.05 | $15.72 | — |
| 2022-01-25 | 32.11 | $15.84 | — |
| 2022-01-24 | 31.17 | $16.40 | — |
| 2022-01-21 | 30.48 | $16.14 | — |
| 2022-01-20 | 29.36 | $16.46 | — |
| 2022-01-19 | 28.34 | $16.71 | — |
| 2022-01-18 | 27.40 | $16.81 | — |
| 2022-01-14 | 26.46 | $17.26 | — |
| 2022-01-13 | 25.73 | $17.29 | — |
| 2022-01-12 | 24.98 | $17.78 | — |
| 2022-01-11 | 24.49 | $17.84 | — |
| 2022-01-10 | 24.01 | $17.58 | — |
| 2022-01-07 | 23.17 | $17.64 | — |
| 2022-01-06 | 22.32 | $18.00 | — |
| 2022-01-05 | 21.63 | $18.00 | — |
| 2022-01-04 | 20.90 | $18.63 | — |
| 2022-01-03 | 20.53 | $18.85 | — |
| 2021-12-31 | 20.28 | $18.99 | — |
| 2021-12-30 | 20.12 | $19.04 | — |
| 2021-12-29 | 19.98 | $19.05 | — |
| 2021-12-28 | 19.84 | $18.99 | — |
| 2021-12-27 | 19.64 | $19.19 | — |
| 2021-12-23 | 19.54 | $18.93 | — |
| 2021-12-22 | 19.20 | $18.81 | — |
| 2021-12-21 | 18.72 | $18.60 | — |
| 2021-12-20 | 18.02 | $18.11 | — |
| 2021-12-17 | 16.80 | $20.77 | — |
| 2021-12-16 | 17.25 | $20.64 | — |
| 2021-12-15 | 17.56 | $21.05 | — |
| 2021-12-14 | 18.29 | $20.60 | — |
| 2021-12-13 | 18.52 | $20.88 | — |
| 2021-12-10 | 19.04 | $21.06 | — |
| 2021-12-09 | 19.79 | $21.07 | — |
| 2021-12-08 | 20.58 | $21.43 | — |
| 2021-12-07 | 21.53 | $21.20 | — |
| 2021-12-06 | 22.54 | $20.55 | — |
| 2021-12-03 | 22.80 | $20.42 | — |
| 2021-12-02 | 22.89 | $20.92 | — |
| 2021-12-01 | 23.49 | $20.60 | — |
| 2021-11-30 | 23.65 | $21.02 | — |
| 2021-11-29 | 24.28 | $21.47 | — |
| 2021-11-26 | 25.52 | $21.26 | — |
| 2021-11-24 | 26.52 | $21.62 | — |
| 2021-11-23 | 27.74 | $21.48 | — |
| 2021-11-22 | 29.17 | $21.69 | — |
| 2021-11-19 | 30.41 | $22.13 | — |
| 2021-11-18 | 30.94 | $22.23 | — |
| 2021-11-17 | 31.29 | $22.37 | — |
| 2021-11-16 | 31.38 | $22.48 | — |
| 2021-11-15 | 31.25 | $22.23 | — |
| 2021-11-12 | 31.38 | $22.29 | — |
| 2021-11-11 | 31.40 | $22.04 | — |
| 2021-11-10 | 31.70 | $21.94 | — |
| 2021-11-09 | 32.12 | $22.38 | — |
| 2021-11-08 | 31.64 | $22.25 | — |
| 2021-11-05 | 31.26 | $22.15 | — |
| 2021-11-04 | 30.96 | $22.19 | — |
| 2021-11-03 | 30.56 | $22.02 | — |
| 2021-11-02 | 30.30 | $22.02 | — |
| 2021-11-01 | 30.03 | $21.83 | — |
| 2021-10-29 | 29.94 | $21.74 | — |
| 2021-10-28 | 29.93 | $21.55 | — |
| 2021-10-27 | 30.12 | $21.23 | — |
| 2021-10-26 | 30.68 | $21.52 | — |
| 2021-10-25 | 30.72 | $21.55 | — |
| 2021-10-22 | 30.70 | $21.45 | — |
| 2021-10-21 | 30.79 | $21.50 | — |
| 2021-10-20 | 30.78 | $21.27 | — |
| 2021-10-19 | 31.01 | $21.19 | — |
| 2021-10-18 | 31.33 | $21.05 | — |
| 2021-10-15 | 31.82 | $20.89 | — |
| 2021-10-14 | 32.50 | $20.86 | — |
| 2021-10-13 | 33.26 | $20.44 | — |
| 2021-10-12 | 34.53 | $20.22 | — |
| 2021-10-11 | 36.15 | $20.18 | — |
| 2021-10-08 | 37.91 | $20.37 | — |
| 2021-10-07 | 39.50 | $20.57 | — |
| 2021-10-06 | 40.89 | $20.31 | — |
| 2021-10-05 | 42.65 | $20.27 | — |
| 2021-10-04 | 44.56 | $20.02 | — |
| 2021-10-01 | 46.88 | $20.50 | — |
| 2021-09-30 | 48.63 | $20.36 | — |
| 2021-09-29 | 50.65 | $20.47 | — |
| 2021-09-28 | 52.60 | $20.52 | — |
| 2021-09-27 | 54.59 | $21.09 | — |
| 2021-09-24 | 55.73 | $21.37 | — |
| 2021-09-23 | 56.38 | $21.40 | — |
| 2021-09-22 | 57.01 | $21.16 | — |
| 2021-09-21 | 57.86 | $20.90 | — |
| 2021-09-20 | 58.98 | $20.86 | — |
| 2021-09-17 | 60.20 | $21.18 | — |
| 2021-09-16 | 60.85 | $21.25 | — |
| 2021-09-15 | 61.39 | $21.13 | — |
| 2021-09-14 | 62.04 | $21.02 | — |
| 2021-09-13 | 62.79 | $21.04 | — |
| 2021-09-10 | 63.55 | $21.21 | — |
| 2021-09-09 | 64.03 | $21.28 | — |
| 2021-09-08 | 64.41 | $21.29 | — |
| 2021-09-07 | 64.78 | $21.42 | — |
| 2021-09-03 | 64.94 | $21.60 | — |
| 2021-09-02 | 64.79 | $21.51 | — |
| 2021-09-01 | 64.66 | $21.37 | — |
| 2021-08-31 | 64.57 | $21.33 | — |
| 2021-08-30 | 64.48 | $21.47 | — |
| 2021-08-27 | 64.17 | $21.34 | — |
| 2021-08-26 | 63.87 | $21.14 | — |
| 2021-08-25 | 63.62 | $21.23 | — |
| 2021-08-24 | 63.21 | $21.13 | — |
| 2021-08-23 | 62.81 | $20.97 | — |
| 2021-08-20 | 62.42 | $20.75 | — |
| 2021-08-19 | 62.08 | $20.52 | — |
| 2021-08-18 | 61.77 | $20.44 | — |
| 2021-08-17 | 61.47 | $20.58 | — |
| 2021-08-16 | 60.96 | $20.71 | — |
| 2021-08-13 | 60.27 | $20.76 | — |
| 2021-08-12 | 59.48 | $20.77 | — |
| 2021-08-11 | 58.63 | $20.75 | — |
| 2021-08-10 | 57.74 | $20.81 | — |
| 2021-08-09 | 56.74 | $21.02 | — |
| 2021-08-06 | 55.46 | $21.06 | — |
| 2021-08-05 | 54.07 | $21.23 | — |
| 2021-08-04 | 52.44 | $21.12 | — |
| 2021-08-03 | 50.73 | $20.97 | — |
| 2021-08-02 | 48.94 | $20.91 | — |
| 2021-07-30 | 47.06 | $20.91 | — |
| 2021-07-29 | 45.08 | $20.81 | — |
| 2021-07-28 | 43.01 | $20.63 | — |
| 2021-07-27 | 40.84 | $20.45 | — |
| 2021-07-26 | 38.56 | $20.63 | — |
| 2021-07-23 | 36.04 | $20.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected