Is ADMA Biologics, Inc. (ADMA) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADMA Biologics, Inc. (ADMA) research center and poll results.
NASDAQ : ADMA
ADMA Biologics, Inc.
$8.835 USD
$0.02 (0.28%)
- Volume
- 936.55K
- Average Volume
- 4.95M
- Market Capitalization
- $2.05B
- P/E Ratio
- 12.80
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $20.46
- Year Low
- $7.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.95
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.80
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
8.56
Maximum
22.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.80 | $8.82 | 922752 |
| 2026-07-16 | 8.78 | $8.81 | 2.8M |
| 2026-07-15 | 8.77 | $8.68 | 2.1M |
| 2026-07-14 | 8.76 | $8.87 | 2.7M |
| 2026-07-13 | 8.73 | $8.97 | 2.9M |
| 2026-07-10 | 8.70 | $9.08 | 2.3M |
| 2026-07-09 | 8.67 | $9.27 | 2.0M |
| 2026-07-08 | 8.61 | $9.16 | 2.3M |
| 2026-07-07 | 8.56 | $9.21 | 2.3M |
| 2026-07-06 | 8.49 | $9.16 | 2.6M |
| 2026-07-02 | 8.43 | $8.95 | 4.4M |
| 2026-07-01 | 8.37 | $8.61 | 3.0M |
| 2026-06-30 | 8.32 | $8.37 | 2.8M |
| 2026-06-29 | 8.30 | $8.37 | 4.3M |
| 2026-06-26 | 8.28 | $8.75 | 5.9M |
| 2026-06-25 | 8.24 | $8.72 | 3.6M |
| 2026-06-24 | 8.20 | $8.70 | 3.2M |
| 2026-06-23 | 8.17 | $8.69 | 3.0M |
| 2026-06-22 | 8.15 | $8.57 | 3.7M |
| 2026-06-18 | 8.14 | $8.31 | 8.9M |
| 2026-06-17 | 8.16 | $8.42 | 3.2M |
| 2026-06-16 | 8.17 | $8.58 | 3.4M |
| 2026-06-15 | 8.16 | $8.50 | 4.5M |
| 2026-06-12 | 8.15 | $8.21 | 3.0M |
| 2026-06-11 | 8.16 | $8.32 | 4.5M |
| 2026-06-10 | 8.17 | $8.48 | 4.2M |
| 2026-06-09 | 8.17 | $8.12 | 3.1M |
| 2026-06-08 | 8.15 | $8.06 | 2.7M |
| 2026-06-05 | 8.16 | $7.97 | 2.5M |
| 2026-06-04 | 8.18 | $7.98 | 2.2M |
| 2026-06-03 | 8.29 | $7.76 | 2.9M |
| 2026-06-02 | 8.41 | $7.60 | 3.3M |
| 2026-06-01 | 8.55 | $7.90 | 3.5M |
| 2026-05-29 | 8.68 | $7.98 | 3.1M |
| 2026-05-28 | 8.79 | $7.93 | 2.8M |
| 2026-05-27 | 8.93 | $7.92 | 3.6M |
| 2026-05-26 | 9.08 | $8.15 | 3.4M |
| 2026-05-22 | 9.22 | $8.24 | 3.0M |
| 2026-05-21 | 9.37 | $8.46 | 3.3M |
| 2026-05-20 | 9.50 | $8.56 | 4.5M |
| 2026-05-19 | 9.62 | $8.63 | 3.1M |
| 2026-05-18 | 9.72 | $8.38 | 3.4M |
| 2026-05-15 | 9.85 | $8.27 | 3.7M |
| 2026-05-14 | 9.99 | $8.50 | 3.3M |
| 2026-05-13 | 10.10 | $8.50 | 4.3M |
| 2026-05-12 | 10.21 | $8.41 | 8.2M |
| 2026-05-11 | 10.31 | $7.88 | 8.6M |
| 2026-05-08 | 10.44 | $8.17 | 10.2M |
| 2026-05-07 | 10.51 | $8.47 | 29.7M |
| 2026-05-06 | 10.59 | $10.08 | 13.0M |
| 2026-05-05 | 10.57 | $10.25 | 6.5M |
| 2026-05-04 | 10.52 | $10.31 | 7.9M |
| 2026-05-01 | 10.47 | $10.52 | 4.1M |
| 2026-04-30 | 10.41 | $10.25 | 7.3M |
| 2026-04-29 | 10.35 | $10.60 | 4.3M |
| 2026-04-28 | 10.27 | $10.90 | 3.7M |
| 2026-04-27 | 10.18 | $10.93 | 5.6M |
| 2026-04-24 | 10.10 | $11.26 | 4.2M |
| 2026-04-23 | 9.95 | $11.08 | 6.2M |
| 2026-04-22 | 9.88 | $10.95 | 5.1M |
| 2026-04-21 | 9.90 | $10.78 | 5.3M |
| 2026-04-20 | 10.04 | $10.88 | 4.9M |
| 2026-04-17 | 10.21 | $11.01 | 20.2M |
| 2026-04-16 | 10.41 | $10.74 | 4.6M |
| 2026-04-15 | 10.61 | $10.65 | 4.4M |
| 2026-04-14 | 10.89 | $10.49 | 5.8M |
| 2026-04-13 | 11.16 | $10.38 | 5.4M |
| 2026-04-10 | 11.40 | $9.70 | 3.9M |
| 2026-04-09 | 11.66 | $9.94 | 4.8M |
| 2026-04-08 | 11.95 | $9.83 | 5.5M |
| 2026-04-07 | 12.25 | $9.26 | 3.4M |
| 2026-04-06 | 12.57 | $9.28 | 3.8M |
| 2026-04-02 | 12.88 | $9.19 | 6.1M |
| 2026-04-01 | 13.21 | $9.11 | 7.8M |
| 2026-03-31 | 13.58 | $9.01 | 7.3M |
| 2026-03-30 | 13.95 | $9.15 | 8.1M |
| 2026-03-27 | 14.32 | $9.25 | 22.4M |
| 2026-03-26 | 14.63 | $8.29 | 34.2M |
| 2026-03-25 | 14.98 | $9.63 | 32.5M |
| 2026-03-24 | 15.28 | $11.33 | 22.9M |
| 2026-03-23 | 15.49 | $13.59 | 5.4M |
| 2026-03-20 | 15.62 | $14.32 | 10.0M |
| 2026-03-19 | 15.71 | $15.02 | 5.6M |
| 2026-03-18 | 15.78 | $14.87 | 5.0M |
| 2026-03-17 | 15.83 | $16.15 | 2.6M |
| 2026-03-16 | 15.82 | $15.84 | 2.8M |
| 2026-03-13 | 15.84 | $15.15 | 2.9M |
| 2026-03-12 | 15.86 | $14.99 | 2.3M |
| 2026-03-11 | 15.92 | $15.67 | 2.3M |
| 2026-03-10 | 15.95 | $15.83 | 2.2M |
| 2026-03-09 | 15.98 | $15.81 | 3.1M |
| 2026-03-06 | 16.01 | $15.39 | 3.1M |
| 2026-03-05 | 16.04 | $15.70 | 4.0M |
| 2026-03-04 | 16.08 | $16.54 | 8.3M |
| 2026-03-03 | 16.13 | $16.38 | 3.1M |
| 2026-03-02 | 16.18 | $16.58 | 5.8M |
| 2026-02-27 | 16.22 | $15.57 | 4.5M |
| 2026-02-26 | 16.29 | $15.18 | 7.5M |
| 2026-02-25 | 16.35 | $15.68 | 4.9M |
| 2026-02-24 | 16.39 | $15.52 | 2.3M |
| 2026-02-23 | 16.47 | $16.29 | 2.3M |
| 2026-02-20 | 16.49 | $16.10 | 2.6M |
| 2026-02-19 | 16.55 | $16.32 | 4.1M |
| 2026-02-18 | 16.61 | $15.99 | 3.1M |
| 2026-02-17 | 16.69 | $15.95 | 1.6M |
| 2026-02-13 | 16.75 | $16.09 | 2.3M |
| 2026-02-12 | 16.82 | $15.59 | 2.3M |
| 2026-02-11 | 16.96 | $16.28 | 1.9M |
| 2026-02-10 | 17.03 | $16.28 | 1.4M |
| 2026-02-09 | 17.11 | $16.37 | 1.1M |
| 2026-02-06 | 17.19 | $16.43 | 1.6M |
| 2026-02-05 | 17.27 | $15.94 | 2.1M |
| 2026-02-04 | 17.42 | $16.49 | 1.8M |
| 2026-02-03 | 17.51 | $17.52 | 1.5M |
| 2026-02-02 | 17.53 | $17.50 | 2.0M |
| 2026-01-30 | 17.55 | $17.30 | 3.3M |
| 2026-01-29 | 17.60 | $17.01 | 1.6M |
| 2026-01-28 | 17.67 | $16.33 | 1.9M |
| 2026-01-27 | 17.81 | $16.58 | 1.7M |
| 2026-01-26 | 17.94 | $16.96 | 2.4M |
| 2026-01-23 | 18.07 | $16.73 | 2.4M |
| 2026-01-22 | 18.21 | $17.40 | 2.3M |
| 2026-01-21 | 18.33 | $17.36 | 1.9M |
| 2026-01-20 | 18.44 | $17.59 | 1.9M |
| 2026-01-16 | 18.51 | $17.31 | 2.2M |
| 2026-01-15 | 18.58 | $17.50 | 3.1M |
| 2026-01-14 | 18.66 | $18.28 | 1.7M |
| 2026-01-13 | 18.74 | $17.70 | 2.9M |
| 2026-01-12 | 18.84 | $17.93 | 5.5M |
| 2026-01-09 | 18.96 | $17.95 | 2.2M |
| 2026-01-08 | 19.07 | $18.07 | 2.3M |
| 2026-01-07 | 19.15 | $18.82 | 2.0M |
| 2026-01-06 | 19.18 | $18.34 | 2.4M |
| 2026-01-05 | 19.26 | $18.03 | 1.9M |
| 2026-01-02 | 19.36 | $17.88 | 2.0M |
| 2025-12-31 | 19.45 | $18.24 | 2.0M |
| 2025-12-30 | 19.50 | $18.36 | 1.9M |
| 2025-12-29 | 19.55 | $19.11 | 1.6M |
| 2025-12-26 | 19.56 | $19.28 | 1.1M |
| 2025-12-24 | 19.55 | $19.54 | 811000 |
| 2025-12-23 | 19.53 | $19.49 | 1.0M |
| 2025-12-22 | 19.47 | $19.88 | 1.5M |
| 2025-12-19 | 19.34 | $19.58 | 4.7M |
| 2025-12-18 | 19.18 | $18.81 | 1.7M |
| 2025-12-17 | 19.04 | $18.83 | 2.4M |
| 2025-12-16 | 18.88 | $19.17 | 4.0M |
| 2025-12-15 | 18.69 | $19.73 | 2.0M |
| 2025-12-12 | 18.48 | $19.78 | 2.4M |
| 2025-12-11 | 18.28 | $20.38 | 1.9M |
| 2025-12-10 | 18.08 | $19.98 | 1.8M |
| 2025-12-09 | 17.89 | $19.80 | 2.7M |
| 2025-12-08 | 17.63 | $19.39 | 3.3M |
| 2025-12-05 | 17.39 | $19.85 | 3.0M |
| 2025-12-04 | 17.10 | $20.11 | 2.7M |
| 2025-12-03 | 16.86 | $19.72 | 2.6M |
| 2025-12-02 | 16.60 | $19.25 | 2.7M |
| 2025-12-01 | 16.41 | $19.38 | 3.8M |
| 2025-11-28 | 16.22 | $19.18 | 1.3M |
| 2025-11-26 | 16.02 | $19.14 | 4.1M |
| 2025-11-25 | 15.84 | $19.21 | 3.7M |
| 2025-11-24 | 15.66 | $18.32 | 5.2M |
| 2025-11-21 | 15.52 | $17.18 | 4.3M |
| 2025-11-20 | 15.42 | $16.36 | 3.5M |
| 2025-11-19 | 15.37 | $15.95 | 2.8M |
| 2025-11-18 | 15.33 | $15.69 | 1.8M |
| 2025-11-17 | 15.28 | $15.42 | 2.3M |
| 2025-11-14 | 15.24 | $15.56 | 2.8M |
| 2025-11-13 | 15.18 | $15.70 | 3.8M |
| 2025-11-12 | 15.12 | $16.46 | 4.1M |
| 2025-11-11 | 15.06 | $16.03 | 4.8M |
| 2025-11-10 | 15.00 | $14.71 | 3.9M |
| 2025-11-07 | 14.99 | $14.52 | 4.6M |
| 2025-11-06 | 15.00 | $14.03 | 9.5M |
| 2025-11-05 | 15.03 | $15.37 | 6.5M |
| 2025-11-04 | 14.99 | $14.63 | 3.7M |
| 2025-11-03 | 14.96 | $15.37 | 3.9M |
| 2025-10-31 | 14.90 | $15.48 | 2.5M |
| 2025-10-30 | 14.86 | $15.27 | 2.3M |
| 2025-10-29 | 14.82 | $15.53 | 2.5M |
| 2025-10-28 | 14.79 | $15.57 | 3.1M |
| 2025-10-27 | 14.75 | $15.60 | 4.1M |
| 2025-10-24 | 14.70 | $15.18 | 5.6M |
| 2025-10-23 | 14.73 | $15.25 | 2.6M |
| 2025-10-22 | 14.73 | $15.16 | 3.9M |
| 2025-10-21 | 14.75 | $14.72 | 2.5M |
| 2025-10-20 | 14.82 | $14.69 | 2.9M |
| 2025-10-17 | 14.88 | $14.36 | 2.1M |
| 2025-10-16 | 14.96 | $14.56 | 2.4M |
| 2025-10-15 | 15.04 | $15.09 | 3.7M |
| 2025-10-14 | 15.06 | $14.95 | 3.9M |
| 2025-10-13 | 15.10 | $14.55 | 4.2M |
| 2025-10-10 | 15.14 | $14.54 | 3.5M |
| 2025-10-09 | 15.22 | $14.74 | 3.7M |
| 2025-10-08 | 15.29 | $14.62 | 4.2M |
| 2025-10-07 | 15.34 | $13.99 | 3.9M |
| 2025-10-06 | 15.46 | $14.07 | 3.3M |
| 2025-10-03 | 15.58 | $14.66 | 3.0M |
| 2025-10-02 | 15.69 | $14.53 | 3.2M |
| 2025-10-01 | 15.81 | $15.05 | 3.3M |
| 2025-09-30 | 15.90 | $14.66 | 4.0M |
| 2025-09-29 | 16.03 | $14.70 | 3.6M |
| 2025-09-26 | 16.16 | $15.61 | 2.5M |
| 2025-09-25 | 16.25 | $15.32 | 2.0M |
| 2025-09-24 | 16.34 | $15.66 | 1.8M |
| 2025-09-23 | 16.41 | $15.98 | 2.7M |
| 2025-09-22 | 16.47 | $16.03 | 3.2M |
| 2025-09-19 | 16.55 | $15.91 | 8.4M |
| 2025-09-18 | 16.61 | $16.16 | 3.3M |
| 2025-09-17 | 16.67 | $15.56 | 2.7M |
| 2025-09-16 | 16.77 | $15.69 | 3.5M |
| 2025-09-15 | 16.86 | $15.30 | 3.6M |
| 2025-09-12 | 16.95 | $16.11 | 3.5M |
| 2025-09-11 | 16.99 | $16.11 | 1.9M |
| 2025-09-10 | 17.04 | $15.76 | 2.9M |
| 2025-09-09 | 17.09 | $16.39 | 3.6M |
| 2025-09-08 | 17.09 | $16.42 | 3.4M |
| 2025-09-05 | 17.10 | $16.87 | 2.8M |
| 2025-09-04 | 17.09 | $16.91 | 4.3M |
| 2025-09-03 | 17.17 | $16.90 | 5.8M |
| 2025-09-02 | 17.28 | $17.20 | 4.3M |
| 2025-08-29 | 17.41 | $17.26 | 2.5M |
| 2025-08-28 | 17.52 | $17.38 | 2.1M |
| 2025-08-27 | 17.58 | $17.25 | 3.7M |
| 2025-08-26 | 17.65 | $17.10 | 1.7M |
| 2025-08-25 | 17.71 | $17.01 | 2.1M |
| 2025-08-22 | 17.76 | $17.80 | 2.3M |
| 2025-08-21 | 17.77 | $17.10 | 1.9M |
| 2025-08-20 | 17.78 | $17.30 | 1.8M |
| 2025-08-19 | 17.77 | $17.44 | 2.6M |
| 2025-08-18 | 17.75 | $17.63 | 2.9M |
| 2025-08-15 | 17.73 | $16.99 | 3.1M |
| 2025-08-14 | 17.72 | $16.97 | 2.4M |
| 2025-08-13 | 17.75 | $17.20 | 2.9M |
| 2025-08-12 | 17.77 | $16.76 | 4.3M |
| 2025-08-11 | 17.83 | $16.38 | 5.2M |
| 2025-08-08 | 17.95 | $16.52 | 4.2M |
| 2025-08-07 | 18.05 | $16.75 | 11.9M |
| 2025-08-06 | 18.13 | $18.54 | 3.9M |
| 2025-08-05 | 18.12 | $18.96 | 3.6M |
| 2025-08-04 | 18.06 | $19.91 | 2.6M |
| 2025-08-01 | 17.96 | $19.33 | 2.5M |
| 2025-07-31 | 17.91 | $18.70 | 2.4M |
| 2025-07-30 | 17.88 | $18.59 | 2.7M |
| 2025-07-29 | 17.85 | $18.26 | 2.4M |
| 2025-07-28 | 17.84 | $18.00 | 2.4M |
| 2025-07-25 | 17.85 | $18.01 | 3.3M |
| 2025-07-24 | 17.87 | $17.31 | 1.8M |
| 2025-07-23 | 17.89 | $17.20 | 3.8M |
| 2025-07-22 | 17.92 | $17.05 | 2.4M |
| 2025-07-21 | 17.96 | $17.13 | 2.2M |
| 2025-07-18 | 17.99 | $16.73 | 3.8M |
| 2025-07-17 | 18.06 | $17.59 | 3.0M |
| 2025-07-16 | 18.13 | $17.69 | 2.3M |
| 2025-07-15 | 18.26 | $17.98 | 1.8M |
| 2025-07-14 | 18.40 | $18.68 | 1.9M |
| 2025-07-11 | 18.55 | $18.51 | 2.0M |
| 2025-07-10 | 18.72 | $18.47 | 2.1M |
| 2025-07-09 | 18.84 | $18.34 | 1.8M |
| 2025-07-08 | 18.96 | $17.81 | 1.9M |
| 2025-07-07 | 19.10 | $17.88 | 1.8M |
| 2025-07-03 | 19.21 | $18.28 | 1.1M |
| 2025-07-02 | 19.31 | $18.14 | 3.1M |
| 2025-07-01 | 19.42 | $17.88 | 2.4M |
| 2025-06-30 | 19.55 | $18.21 | 4.7M |
| 2025-06-27 | 19.63 | $18.16 | 4.9M |
| 2025-06-26 | 19.71 | $18.40 | 4.5M |
| 2025-06-25 | 19.77 | $17.60 | 2.8M |
| 2025-06-24 | 19.88 | $17.85 | 3.6M |
| 2025-06-23 | 20.01 | $17.87 | 3.8M |
| 2025-06-20 | 20.13 | $17.74 | 6.7M |
| 2025-06-18 | 20.25 | $18.13 | 5.3M |
| 2025-06-17 | 20.36 | $18.89 | 6.0M |
| 2025-06-16 | 20.43 | $20.40 | 2.8M |
| 2025-06-13 | 20.39 | $20.81 | 2.8M |
| 2025-06-12 | 20.31 | $21.60 | 3.6M |
| 2025-06-11 | 20.20 | $21.87 | 4.1M |
| 2025-06-10 | 20.10 | $20.86 | 2.5M |
| 2025-06-09 | 20.08 | $20.87 | 2.3M |
| 2025-06-06 | 20.04 | $20.61 | 1.4M |
| 2025-06-05 | 20.07 | $19.94 | 1.6M |
| 2025-06-04 | 20.25 | $20.33 | 1.5M |
| 2025-06-03 | 20.39 | $20.46 | 2.7M |
| 2025-06-02 | 20.55 | $20.43 | 2.2M |
| 2025-05-30 | 20.71 | $19.84 | 2.8M |
| 2025-05-29 | 20.88 | $19.77 | 2.4M |
| 2025-05-28 | 21.08 | $19.51 | 2.2M |
| 2025-05-27 | 21.31 | $19.89 | 2.8M |
| 2025-05-23 | 21.54 | $20.42 | 1.3M |
| 2025-05-22 | 21.61 | $20.16 | 1.7M |
| 2025-05-21 | 21.72 | $20.12 | 2.4M |
| 2025-05-20 | 21.80 | $20.44 | 2.5M |
| 2025-05-19 | 21.85 | $20.19 | 2.4M |
| 2025-05-16 | 21.82 | $19.69 | 2.5M |
| 2025-05-15 | 21.90 | $19.20 | 2.8M |
| 2025-05-14 | 22.01 | $19.47 | 4.2M |
| 2025-05-13 | 22.14 | $19.88 | 3.9M |
| 2025-05-12 | 22.19 | $20.45 | 4.6M |
| 2025-05-09 | 22.14 | $19.98 | 4.1M |
| 2025-05-08 | 22.07 | $21.20 | 14.1M |
| 2025-05-07 | 21.98 | $23.61 | 4.3M |
| 2025-05-06 | 21.70 | $23.12 | 3.0M |
| 2025-05-05 | 21.46 | $23.71 | 2.3M |
| 2025-05-02 | 21.18 | $23.52 | 2.1M |
| 2025-05-01 | 20.97 | $23.27 | 2.8M |
| 2025-04-30 | 20.82 | $23.80 | 2.8M |
| 2025-04-29 | 20.60 | $24.11 | 5.1M |
| 2025-04-28 | 20.39 | $24.51 | 10.3M |
| 2025-04-25 | 20.17 | $21.86 | 2.6M |
| 2025-04-24 | 20.10 | $22.33 | 2.2M |
| 2025-04-23 | 19.96 | $21.73 | 3.1M |
| 2025-04-22 | 19.89 | $21.39 | 3.1M |
| 2025-04-21 | 19.84 | $19.64 | 5.8M |
| 2025-04-17 | 19.84 | $21.31 | 3.0M |
| 2025-04-16 | 19.76 | $21.23 | 4.7M |
| 2025-04-15 | 19.73 | $22.15 | 7.3M |
| 2025-04-14 | 19.56 | $20.91 | 6.8M |
| 2025-04-11 | 19.45 | $19.40 | 2.1M |
| 2025-04-10 | 19.40 | $18.68 | 2.7M |
| 2025-04-09 | 19.36 | $19.39 | 3.3M |
| 2025-04-08 | 19.31 | $17.86 | 3.2M |
| 2025-04-07 | 19.29 | $18.40 | 4.8M |
| 2025-04-04 | 19.20 | $18.01 | 3.8M |
| 2025-04-03 | 19.15 | $19.45 | 2.3M |
| 2025-04-02 | 19.02 | $20.23 | 2.7M |
| 2025-04-01 | 18.89 | $19.42 | 2.2M |
| 2025-03-31 | 18.77 | $19.84 | 4.2M |
| 2025-03-28 | 18.57 | $20.26 | 2.4M |
| 2025-03-27 | 18.38 | $20.28 | 2.3M |
| 2025-03-26 | 18.14 | $19.70 | 2.2M |
| 2025-03-25 | 17.94 | $20.22 | 2.4M |
| 2025-03-24 | 17.70 | $20.32 | 2.3M |
| 2025-03-21 | 17.46 | $19.80 | 8.6M |
| 2025-03-20 | 17.27 | $19.65 | 4.2M |
| 2025-03-19 | 17.09 | $20.61 | 5.7M |
| 2025-03-18 | 16.86 | $18.71 | 2.8M |
| 2025-03-17 | 16.73 | $18.67 | 3.7M |
| 2025-03-14 | 16.59 | $18.43 | 2.6M |
| 2025-03-13 | 16.48 | $17.91 | 2.4M |
| 2025-03-12 | 16.37 | $18.50 | 4.3M |
| 2025-03-11 | 16.24 | $17.35 | 2.5M |
| 2025-03-10 | 16.21 | $16.61 | 2.4M |
| 2025-03-07 | 16.21 | $17.02 | 3.4M |
| 2025-03-06 | 16.21 | $16.91 | 3.0M |
| 2025-03-05 | 16.21 | $17.68 | 4.5M |
| 2025-03-04 | 16.17 | $17.01 | 6.0M |
| 2025-03-03 | 16.14 | $15.83 | 4.1M |
| 2025-02-28 | 16.16 | $16.39 | 3.5M |
| 2025-02-27 | 16.14 | $15.44 | 1.6M |
| 2025-02-26 | 16.19 | $15.78 | 1.6M |
| 2025-02-25 | 16.21 | $15.44 | 2.4M |
| 2025-02-24 | 16.25 | $15.52 | 2.1M |
| 2025-02-21 | 16.27 | $15.84 | 2.0M |
| 2025-02-20 | 16.31 | $16.08 | 1.8M |
| 2025-02-19 | 16.33 | $16.07 | 2.6M |
| 2025-02-18 | 16.33 | $16.17 | 2.1M |
| 2025-02-14 | 16.33 | $15.90 | 1.7M |
| 2025-02-13 | 16.36 | $16.08 | 1.2M |
| 2025-02-12 | 16.39 | $15.84 | 2.3M |
| 2025-02-11 | 16.42 | $15.88 | 1.8M |
| 2025-02-10 | 16.45 | $16.66 | 1.5M |
| 2025-02-07 | 16.54 | $16.71 | 1.7M |
| 2025-02-06 | 16.64 | $16.92 | 2.0M |
| 2025-02-05 | 16.71 | $16.87 | 2.1M |
| 2025-02-04 | 16.82 | $16.90 | 2.4M |
| 2025-02-03 | 16.90 | $16.47 | 2.6M |
| 2025-01-31 | 16.97 | $16.15 | 2.5M |
| 2025-01-30 | 17.02 | $16.10 | 2.2M |
| 2025-01-29 | 17.09 | $16.38 | 2.1M |
| 2025-01-28 | 17.14 | $16.17 | 3.4M |
| 2025-01-27 | 17.23 | $16.19 | 2.2M |
| 2025-01-24 | 17.29 | $16.08 | 1.9M |
| 2025-01-23 | 17.37 | $16.58 | 2.2M |
| 2025-01-22 | 17.41 | $16.47 | 2.5M |
| 2025-01-21 | 17.48 | $16.16 | 3.2M |
| 2025-01-17 | 17.56 | $16.02 | 3.1M |
| 2025-01-16 | 17.69 | $16.63 | 1.9M |
| 2025-01-15 | 17.81 | $16.71 | 2.7M |
| 2025-01-14 | 17.90 | $16.32 | 2.7M |
| 2025-01-13 | 18.02 | $16.49 | 4.0M |
| 2025-01-10 | 18.18 | $18.56 | 2.1M |
| 2025-01-08 | 18.21 | $18.56 | 1.9M |
| 2025-01-07 | 18.23 | $18.29 | 2.5M |
| 2025-01-06 | 18.31 | $19.13 | 2.6M |
| 2025-01-03 | 18.32 | $18.44 | 2.0M |
| 2025-01-02 | 18.39 | $17.97 | 2.2M |
| 2024-12-31 | 18.49 | $17.15 | 1.8M |
| 2024-12-30 | 18.62 | $17.49 | 1.7M |
| 2024-12-27 | 18.75 | $17.45 | 1.5M |
| 2024-12-26 | 18.97 | $17.89 | 1.6M |
| 2024-12-24 | 19.17 | $17.41 | 814500 |
| 2024-12-23 | 19.37 | $17.72 | 2.5M |
| 2024-12-20 | 19.54 | $17.40 | 6.9M |
| 2024-12-19 | 19.74 | $17.90 | 2.1M |
| 2024-12-18 | 19.91 | $17.70 | 2.9M |
| 2024-12-17 | 20.06 | $18.63 | 1.6M |
| 2024-12-16 | 20.10 | $18.98 | 1.7M |
| 2024-12-13 | 20.11 | $18.59 | 2.0M |
| 2024-12-12 | 20.19 | $18.67 | 2.1M |
| 2024-12-11 | 20.33 | $19.63 | 2.0M |
| 2024-12-10 | 20.43 | $19.21 | 2.8M |
| 2024-12-09 | 20.60 | $19.01 | 3.0M |
| 2024-12-06 | 20.78 | $19.82 | 2.2M |
| 2024-12-05 | 20.77 | $19.32 | 2.1M |
| 2024-12-04 | 20.79 | $19.95 | 1.8M |
| 2024-12-03 | 20.73 | $19.92 | 2.6M |
| 2024-12-02 | 20.69 | $19.69 | 6.1M |
| 2024-11-29 | 20.68 | $20.11 | 4.0M |
| 2024-11-27 | 20.49 | $21.83 | 1.9M |
| 2024-11-26 | 20.24 | $21.82 | 2.1M |
| 2024-11-25 | 19.99 | $21.47 | 3.2M |
| 2024-11-22 | 19.74 | $21.18 | 2.1M |
| 2024-11-21 | 19.47 | $21.30 | 2.3M |
| 2024-11-20 | 19.20 | $21.37 | 2.2M |
| 2024-11-19 | 18.92 | $20.63 | 2.2M |
| 2024-11-18 | 18.67 | $19.54 | 2.7M |
| 2024-11-15 | 18.47 | $19.04 | 3.6M |
| 2024-11-14 | 18.31 | $20.20 | 3.2M |
| 2024-11-13 | 18.11 | $21.47 | 2.4M |
| 2024-11-12 | 17.85 | $21.78 | 4.2M |
| 2024-11-11 | 17.59 | $22.48 | 4.8M |
| 2024-11-08 | 17.29 | $22.62 | 9.7M |
| 2024-11-07 | 17.02 | $19.72 | 4.4M |
| 2024-11-06 | 16.88 | $19.67 | 4.3M |
| 2024-11-05 | 16.91 | $18.83 | 2.2M |
| 2024-11-04 | 17.01 | $19.11 | 4.5M |
| 2024-11-01 | 17.06 | $19.37 | 11.7M |
| 2024-10-31 | 17.11 | $16.31 | 2.9M |
| 2024-10-30 | 17.27 | $16.96 | 2.3M |
| 2024-10-29 | 17.40 | $16.71 | 2.3M |
| 2024-10-28 | 17.55 | $16.43 | 2.7M |
| 2024-10-25 | 17.73 | $15.81 | 2.7M |
| 2024-10-24 | 17.91 | $15.96 | 2.1M |
| 2024-10-23 | 18.08 | $15.69 | 2.9M |
| 2024-10-22 | 18.27 | $15.67 | 2.7M |
| 2024-10-21 | 18.45 | $15.62 | 3.4M |
| 2024-10-18 | 18.67 | $15.78 | 4.2M |
| 2024-10-17 | 18.88 | $16.12 | 4.1M |
| 2024-10-16 | 19.06 | $16.44 | 2.6M |
| 2024-10-15 | 19.21 | $16.58 | 4.3M |
| 2024-10-14 | 19.31 | $16.37 | 6.4M |
| 2024-10-11 | 19.41 | $17.15 | 9.2M |
| 2024-10-10 | 19.45 | $17.01 | 22.2M |
| 2024-10-09 | 19.48 | $20.33 | 3.2M |
| 2024-10-08 | 19.31 | $20.72 | 3.8M |
| 2024-10-07 | 19.14 | $20.18 | 2.8M |
| 2024-10-04 | 19.05 | $20.29 | 4.2M |
| 2024-10-03 | 18.85 | $19.57 | 1.9M |
| 2024-10-02 | 18.71 | $19.50 | 3.3M |
| 2024-10-01 | 18.58 | $19.77 | 2.7M |
| 2024-09-30 | 18.42 | $19.99 | 4.5M |
| 2024-09-27 | 18.28 | $19.39 | 1.8M |
| 2024-09-26 | 18.17 | $19.44 | 5.4M |
| 2024-09-25 | 18.06 | $19.49 | 5.6M |
| 2024-09-24 | 17.96 | $19.29 | 6.6M |
| 2024-09-23 | 17.87 | $20.03 | 11.4M |
| 2024-09-20 | 17.78 | $19.98 | 45.2M |
| 2024-09-19 | 17.66 | $19.74 | 5.5M |
| 2024-09-18 | 17.57 | $19.32 | 7.0M |
| 2024-09-17 | 17.50 | $18.71 | 5.5M |
| 2024-09-16 | 17.47 | $18.20 | 6.6M |
| 2024-09-13 | 17.44 | $18.09 | 4.2M |
| 2024-09-12 | 17.41 | $17.65 | 5.5M |
| 2024-09-11 | 17.41 | $16.91 | 5.5M |
| 2024-09-10 | 17.43 | $17.29 | 5.8M |
| 2024-09-09 | 17.39 | $18.38 | 9.5M |
| 2024-09-06 | 17.27 | $16.26 | 3.1M |
| 2024-09-05 | 17.06 | $16.74 | 2.1M |
| 2024-09-04 | 16.80 | $16.87 | 2.8M |
| 2024-09-03 | 16.55 | $16.57 | 4.0M |
| 2024-08-30 | 16.28 | $17.31 | 3.2M |
| 2024-08-29 | 16.00 | $17.22 | 2.5M |
| 2024-08-28 | 15.75 | $17.24 | 2.9M |
| 2024-08-27 | 15.51 | $17.35 | 3.3M |
| 2024-08-26 | 15.25 | $17.46 | 4.1M |
| 2024-08-23 | 14.99 | $18.40 | 3.6M |
| 2024-08-22 | 14.73 | $17.50 | 2.6M |
| 2024-08-21 | 14.51 | $17.84 | 2.7M |
| 2024-08-20 | 14.30 | $17.93 | 2.2M |
| 2024-08-19 | 14.09 | $18.22 | 3.9M |
| 2024-08-16 | 13.86 | $17.55 | 2.8M |
| 2024-08-15 | 13.66 | $17.59 | 2.9M |
| 2024-08-14 | 13.43 | $17.57 | 3.4M |
| 2024-08-13 | 13.21 | $17.27 | 5.5M |
| 2024-08-12 | 13.04 | $16.45 | 8.0M |
| 2024-08-09 | 12.88 | $15.96 | 14.6M |
| 2024-08-08 | 12.73 | $12.19 | 4.4M |
| 2024-08-07 | 12.73 | $11.45 | 2.2M |
| 2024-08-06 | 12.76 | $11.86 | 2.5M |
| 2024-08-05 | 12.76 | $11.30 | 4.7M |
| 2024-08-02 | 12.78 | $11.69 | 4.5M |
| 2024-08-01 | 12.77 | $12.26 | 2.1M |
| 2024-07-31 | 12.72 | $12.28 | 2.7M |
| 2024-07-30 | 12.67 | $12.18 | 4.4M |
| 2024-07-29 | 12.64 | $12.36 | 4.9M |
| 2024-07-26 | 12.58 | $13.16 | 2.8M |
| 2024-07-25 | 12.47 | $13.08 | 3.1M |
| 2024-07-24 | 12.36 | $13.58 | 2.2M |
| 2024-07-23 | 12.23 | $13.76 | 2.8M |
| 2024-07-22 | 12.09 | $13.75 | 4.1M |
| 2024-07-19 | 11.96 | $13.36 | 2.8M |
| 2024-07-18 | 11.82 | $13.05 | 3.8M |
| 2024-07-17 | 11.70 | $13.29 | 4.8M |
| 2024-07-16 | 11.56 | $13.73 | 4.1M |
| 2024-07-15 | 11.40 | $13.39 | 4.3M |
| 2024-07-12 | 11.27 | $12.78 | 2.4M |
| 2024-07-11 | 11.17 | $12.31 | 2.8M |
| 2024-07-10 | 11.08 | $12.00 | 1.7M |
| 2024-07-09 | 11.01 | $11.96 | 3.5M |
| 2024-07-08 | 10.93 | $11.64 | 4.6M |
| 2024-07-05 | 10.88 | $11.46 | 2.0M |
| 2024-07-03 | 10.83 | $11.21 | 1.6M |
| 2024-07-02 | 10.78 | $11.40 | 2.4M |
| 2024-07-01 | 10.70 | $11.55 | 2.8M |
| 2024-06-28 | 10.60 | $11.18 | 10.3M |
| 2024-06-27 | 10.51 | $10.95 | 1.4M |
| 2024-06-26 | 10.43 | $10.84 | 3.1M |
| 2024-06-25 | 10.37 | $11.01 | 2.2M |
| 2024-06-24 | 10.29 | $11.01 | 2.9M |
| 2024-06-21 | 10.22 | $11.00 | 7.6M |
| 2024-06-20 | 10.15 | $10.71 | 2.1M |
| 2024-06-18 | 10.09 | $10.62 | 3.3M |
| 2024-06-17 | 10.03 | $10.44 | 2.5M |
| 2024-06-14 | 9.97 | $10.63 | 2.4M |
| 2024-06-13 | 9.89 | $10.78 | 2.0M |
| 2024-06-12 | 9.81 | $10.78 | 2.4M |
| 2024-06-11 | 9.73 | $10.50 | 2.6M |
| 2024-06-10 | 9.64 | $10.48 | 3.7M |
| 2024-06-07 | 9.56 | $10.47 | 1.7M |
| 2024-06-06 | 9.38 | $10.58 | 2.8M |
| 2024-06-05 | 9.20 | $10.49 | 3.1M |
| 2024-06-04 | 9.02 | $10.09 | 4.6M |
| 2024-06-03 | 8.86 | $9.81 | 4.7M |
| 2024-05-31 | 8.71 | $9.55 | 2.3M |
| 2024-05-30 | 8.57 | $9.48 | 2.8M |
| 2024-05-29 | 8.43 | $9.40 | 2.8M |
| 2024-05-28 | 8.28 | $9.51 | 2.6M |
| 2024-05-24 | 8.14 | $9.56 | 2.3M |
| 2024-05-23 | 7.99 | $9.47 | 2.6M |
| 2024-05-22 | 7.83 | $9.63 | 1.9M |
| 2024-05-21 | 7.68 | $9.60 | 3.4M |
| 2024-05-20 | 7.52 | $9.41 | 4.2M |
| 2024-05-17 | 7.36 | $9.21 | 3.6M |
| 2024-05-16 | 7.22 | $9.06 | 2.1M |
| 2024-05-15 | 7.07 | $9.10 | 3.1M |
| 2024-05-14 | 6.92 | $9.16 | 3.8M |
| 2024-05-13 | 6.77 | $8.79 | 5.2M |
| 2024-05-10 | 6.63 | $8.81 | 11.7M |
| 2024-05-09 | 6.49 | $6.93 | 3.0M |
| 2024-05-08 | 6.45 | $6.86 | 2.4M |
| 2024-05-07 | 6.41 | $6.91 | 2.0M |
| 2024-05-06 | 6.37 | $6.91 | 2.4M |
| 2024-05-03 | 6.34 | $6.81 | 3.0M |
| 2024-05-02 | 6.32 | $6.74 | 2.0M |
| 2024-05-01 | 6.29 | $6.67 | 2.9M |
| 2024-04-30 | 6.28 | $6.52 | 2.3M |
| 2024-04-29 | 6.27 | $6.58 | 1.1M |
| 2024-04-26 | 6.27 | $6.55 | 1.6M |
| 2024-04-25 | 6.28 | $6.44 | 1.5M |
| 2024-04-24 | 6.29 | $6.46 | 1.7M |
| 2024-04-23 | 6.29 | $6.54 | 2.8M |
| 2024-04-22 | 6.28 | $6.20 | 2.3M |
| 2024-04-19 | 6.29 | $6.27 | 3.4M |
| 2024-04-18 | 6.29 | $6.20 | 3.0M |
| 2024-04-17 | 6.29 | $6.04 | 1.7M |
| 2024-04-16 | 6.30 | $6.16 | 1.8M |
| 2024-04-15 | 6.29 | $5.98 | 1.8M |
| 2024-04-12 | 6.29 | $6.02 | 1.5M |
| 2024-04-11 | 6.29 | $6.22 | 1.5M |
| 2024-04-10 | 6.29 | $6.04 | 2.5M |
| 2024-04-09 | 6.30 | $6.11 | 2.2M |
| 2024-04-08 | 6.30 | $6.22 | 1.9M |
| 2024-04-05 | 6.31 | $6.39 | 2.4M |
| 2024-04-04 | 6.30 | $6.28 | 1.7M |
| 2024-04-03 | 6.29 | $6.35 | 1.9M |
| 2024-04-02 | 6.26 | $6.44 | 2.5M |
| 2024-04-01 | 6.23 | $6.54 | 1.9M |
| 2024-03-28 | 6.17 | $6.60 | 5.3M |
| 2024-03-27 | 6.11 | $6.74 | 2.8M |
| 2024-03-26 | 6.04 | $6.50 | 2.3M |
| 2024-03-25 | 6.00 | $6.39 | 2.2M |
| 2024-03-22 | 5.95 | $6.29 | 2.9M |
| 2024-03-21 | 5.89 | $6.19 | 3.1M |
| 2024-03-20 | 5.85 | $6.32 | 1.9M |
| 2024-03-19 | 5.79 | $6.19 | 2.5M |
| 2024-03-18 | 5.74 | $5.94 | 2.9M |
| 2024-03-15 | 5.71 | $5.99 | 3.8M |
| 2024-03-14 | 5.68 | $6.02 | 3.0M |
| 2024-03-13 | 5.64 | $6.26 | 2.5M |
| 2024-03-12 | 5.59 | $6.22 | 2.5M |
| 2024-03-11 | 5.55 | $6.18 | 3.0M |
| 2024-03-08 | 5.50 | $6.34 | 3.1M |
| 2024-03-07 | 5.44 | $6.16 | 7.0M |
| 2024-03-06 | 5.40 | $6.12 | 7.9M |
| 2024-03-05 | 5.35 | $5.80 | 2.3M |
| 2024-03-04 | 5.32 | $5.72 | 2.6M |
| 2024-03-01 | 5.30 | $5.52 | 3.6M |
| 2024-02-29 | 5.29 | $5.36 | 6.3M |
| 2024-02-28 | 5.28 | $5.38 | 3.3M |
| 2024-02-27 | 5.28 | $5.52 | 2.7M |
| 2024-02-26 | 5.27 | $5.40 | 2.0M |
| 2024-02-23 | 5.25 | $5.26 | 1.3M |
| 2024-02-22 | 5.24 | $5.26 | 1.8M |
| 2024-02-21 | 5.23 | $5.18 | 2.1M |
| 2024-02-20 | 5.24 | $5.15 | 1.8M |
| 2024-02-16 | 5.24 | $5.28 | 2.3M |
| 2024-02-15 | 5.23 | $5.40 | 2.1M |
| 2024-02-14 | 5.21 | $5.33 | 1.8M |
| 2024-02-13 | 5.19 | $5.17 | 2.8M |
| 2024-02-12 | 5.18 | $5.46 | 2.3M |
| 2024-02-09 | 5.16 | $5.24 | 1.2M |
| 2024-02-08 | 5.14 | $5.17 | 1.0M |
| 2024-02-07 | 5.13 | $5.18 | 1.1M |
| 2024-02-06 | 5.12 | $5.27 | 2.5M |
| 2024-02-05 | 5.10 | $5.18 | 1.3M |
| 2024-02-02 | 5.06 | $5.23 | 1.4M |
| 2024-02-01 | 5.03 | $5.30 | 1.3M |
| 2024-01-31 | 4.98 | $5.19 | 2.5M |
| 2024-01-30 | 4.95 | $5.35 | 3.3M |
| 2024-01-29 | 4.91 | $5.33 | 2.5M |
| 2024-01-26 | 4.87 | $5.09 | 1.0M |
| 2024-01-25 | 4.84 | $5.08 | 1.8M |
| 2024-01-24 | 4.80 | $5.05 | 2.2M |
| 2024-01-23 | 4.76 | $5.27 | 3.2M |
| 2024-01-22 | 4.71 | $5.29 | 5.2M |
| 2024-01-19 | 4.65 | $5.01 | 1.9M |
| 2024-01-18 | 4.61 | $5.02 | 1.8M |
| 2024-01-17 | 4.56 | $4.93 | 2.0M |
| 2024-01-16 | 4.53 | $4.93 | 1.8M |
| 2024-01-12 | 4.48 | $4.99 | 2.4M |
| 2024-01-11 | 4.43 | $4.94 | 4.5M |
| 2024-01-10 | 4.37 | $4.96 | 4.4M |
| 2024-01-09 | 4.31 | $5.07 | 7.5M |
| 2024-01-08 | 4.24 | $4.81 | 5.8M |
| 2024-01-05 | 4.19 | $4.40 | 1.4M |
| 2024-01-04 | 4.16 | $4.53 | 1.6M |
| 2024-01-03 | 4.13 | $4.42 | 1.7M |
| 2024-01-02 | 4.10 | $4.55 | 2.6M |
| 2023-12-29 | 4.06 | $4.52 | 1.7M |
| 2023-12-28 | 4.02 | $4.52 | 4.2M |
| 2023-12-27 | 3.98 | $4.49 | 1.7M |
| 2023-12-26 | 3.95 | $4.36 | 1.2M |
| 2023-12-22 | 3.92 | $4.24 | 1.6M |
| 2023-12-21 | 3.91 | $4.13 | 1.1M |
| 2023-12-20 | 3.90 | $4.09 | 1.5M |
| 2023-12-19 | 3.89 | $4.22 | 2.1M |
| 2023-12-18 | 3.88 | $4.14 | 1.3M |
| 2023-12-15 | 3.87 | $4.20 | 3.9M |
| 2023-12-14 | 3.85 | $4.04 | 2.2M |
| 2023-12-13 | 3.84 | $4.01 | 2.7M |
| 2023-12-12 | 3.83 | $3.74 | 2.3M |
| 2023-12-11 | 3.83 | $3.70 | 1.6M |
| 2023-12-08 | 3.84 | $3.71 | 1.1M |
| 2023-12-07 | 3.84 | $3.77 | 893272 |
| 2023-12-06 | 3.84 | $3.82 | 939117 |
| 2023-12-05 | 3.83 | $3.90 | 1.3M |
| 2023-12-04 | 3.82 | $3.88 | 1.0M |
| 2023-12-01 | 3.80 | $3.81 | 1.7M |
| 2023-11-30 | 3.79 | $3.70 | 1.7M |
| 2023-11-29 | 3.78 | $3.73 | 1.6M |
| 2023-11-28 | 3.76 | $3.72 | 942886 |
| 2023-11-27 | 3.74 | $3.85 | 1.3M |
| 2023-11-24 | 3.71 | $3.96 | 492867 |
| 2023-11-22 | 3.68 | $3.95 | 1.1M |
| 2023-11-21 | 3.64 | $3.94 | 1.0M |
| 2023-11-20 | 3.60 | $4.03 | 2.8M |
| 2023-11-17 | 3.55 | $3.97 | 1.9M |
| 2023-11-16 | 3.51 | $3.81 | 1.7M |
| 2023-11-15 | 3.48 | $3.80 | 1.3M |
| 2023-11-14 | 3.46 | $3.87 | 2.5M |
| 2023-11-13 | 3.43 | $3.74 | 1.2M |
| 2023-11-10 | 3.42 | $3.77 | 1.8M |
| 2023-11-09 | 3.39 | $3.83 | 8.0M |
| 2023-11-08 | 3.36 | $3.62 | 1.7M |
| 2023-11-07 | 3.34 | $3.69 | 2.1M |
| 2023-11-06 | 3.32 | $3.63 | 6.2M |
| 2023-11-03 | 3.31 | $3.65 | 2.1M |
| 2023-11-02 | 3.29 | $3.45 | 1.1M |
| 2023-11-01 | 3.29 | $3.52 | 1.6M |
| 2023-10-31 | 3.29 | $3.38 | 1.5M |
| 2023-10-30 | 3.28 | $3.30 | 1.1M |
| 2023-10-27 | 3.29 | $3.31 | 2.3M |
| 2023-10-26 | 3.31 | $3.28 | 1.3M |
| 2023-10-25 | 3.32 | $3.17 | 1.0M |
| 2023-10-24 | 3.34 | $3.20 | 876368 |
| 2023-10-23 | 3.36 | $3.08 | 1.4M |
| 2023-10-20 | 3.38 | $3.16 | 1.2M |
| 2023-10-19 | 3.40 | $3.15 | 2.2M |
| 2023-10-18 | 3.42 | $3.32 | 1.7M |
| 2023-10-17 | 3.43 | $3.44 | 1.7M |
| 2023-10-16 | 3.44 | $3.38 | 2.5M |
| 2023-10-13 | 3.45 | $3.21 | 1.0M |
| 2023-10-12 | 3.48 | $3.19 | 1.8M |
| 2023-10-11 | 3.51 | $3.33 | 1.3M |
| 2023-10-10 | 3.53 | $3.33 | 1.5M |
| 2023-10-09 | 3.56 | $3.34 | 1.1M |
| 2023-10-06 | 3.58 | $3.35 | 1.8M |
| 2023-10-05 | 3.60 | $3.43 | 3.7M |
| 2023-10-04 | 3.63 | $3.36 | 5.7M |
| 2023-10-03 | 3.66 | $3.33 | 2.0M |
| 2023-10-02 | 3.69 | $3.53 | 1.3M |
| 2023-09-29 | 3.71 | $3.58 | 1.8M |
| 2023-09-28 | 3.72 | $3.54 | 1.1M |
| 2023-09-27 | 3.72 | $3.59 | 1.1M |
| 2023-09-26 | 3.73 | $3.55 | 1.0M |
| 2023-09-25 | 3.75 | $3.49 | 841196 |
| 2023-09-22 | 3.77 | $3.51 | 1.1M |
| 2023-09-21 | 3.79 | $3.56 | 1.7M |
| 2023-09-20 | 3.81 | $3.55 | 1.6M |
| 2023-09-19 | 3.83 | $3.65 | 1.9M |
| 2023-09-18 | 3.84 | $3.64 | 1.9M |
| 2023-09-15 | 3.87 | $3.73 | 4.7M |
| 2023-09-14 | 3.90 | $3.78 | 872922 |
| 2023-09-13 | 3.93 | $3.79 | 1.5M |
| 2023-09-12 | 3.97 | $3.82 | 1.3M |
| 2023-09-11 | 4.01 | $3.82 | 1.0M |
| 2023-09-08 | 4.04 | $3.84 | 1.5M |
| 2023-09-07 | 4.06 | $3.86 | 1.9M |
| 2023-09-06 | 4.07 | $4.00 | 1.5M |
| 2023-09-05 | 4.08 | $3.91 | 2.2M |
| 2023-09-01 | 4.09 | $3.89 | 1.7M |
| 2023-08-31 | 4.10 | $3.85 | 3.7M |
| 2023-08-30 | 4.11 | $3.66 | 4.1M |
| 2023-08-29 | 4.13 | $3.78 | 1.7M |
| 2023-08-28 | 4.15 | $3.79 | 1.7M |
| 2023-08-25 | 4.17 | $3.95 | 1.5M |
| 2023-08-24 | 4.17 | $3.87 | 3.5M |
| 2023-08-23 | 4.17 | $4.00 | 2.4M |
| 2023-08-22 | 4.17 | $3.87 | 5.0M |
| 2023-08-21 | 4.16 | $4.04 | 3.1M |
| 2023-08-18 | 4.15 | $4.10 | 2.4M |
| 2023-08-17 | 4.13 | $4.29 | 2.2M |
| 2023-08-16 | 4.11 | $4.44 | 3.2M |
| 2023-08-15 | 4.07 | $4.54 | 5.0M |
| 2023-08-14 | 4.02 | $4.61 | 3.7M |
| 2023-08-11 | 3.97 | $4.48 | 2.9M |
| 2023-08-10 | 3.93 | $4.31 | 11.2M |
| 2023-08-09 | 3.88 | $4.06 | 1.7M |
| 2023-08-08 | 3.85 | $4.14 | 1.6M |
| 2023-08-07 | 3.83 | $4.14 | 1.6M |
| 2023-08-04 | 3.80 | $4.05 | 2.0M |
| 2023-08-03 | 3.78 | $4.14 | 1.2M |
| 2023-08-02 | 3.75 | $4.05 | 1.2M |
| 2023-08-01 | 3.73 | $4.15 | 1.2M |
| 2023-07-31 | 3.70 | $4.15 | 2.2M |
| 2023-07-28 | 3.68 | $4.03 | 2.3M |
| 2023-07-27 | 3.66 | $3.90 | 1.4M |
| 2023-07-26 | 3.66 | $3.89 | 2.4M |
| 2023-07-25 | 3.66 | $3.71 | 898300 |
| 2023-07-24 | 3.66 | $3.73 | 1.5M |
| 2023-07-21 | 3.67 | $3.82 | 1.3M |
| 2023-07-20 | 3.67 | $3.76 | 1.3M |
| 2023-07-19 | 3.68 | $3.74 | 2.6M |
| 2023-07-18 | 3.69 | $3.57 | 1.3M |
| 2023-07-17 | 3.71 | $3.59 | 1.3M |
| 2023-07-14 | 3.73 | $3.57 | 1.4M |
| 2023-07-13 | 3.74 | $3.49 | 2.5M |
| 2023-07-12 | 3.77 | $3.47 | 2.0M |
| 2023-07-11 | 3.79 | $3.55 | 1.4M |
| 2023-07-10 | 3.80 | $3.69 | 1.2M |
| 2023-07-07 | 3.82 | $3.61 | 1.1M |
| 2023-07-06 | 3.84 | $3.52 | 1.5M |
| 2023-07-05 | 3.87 | $3.62 | 1.5M |
| 2023-07-03 | 3.89 | $3.67 | 714200 |
| 2023-06-30 | 3.90 | $3.69 | 1.4M |
| 2023-06-29 | 3.92 | $3.63 | 2.5M |
| 2023-06-28 | 3.94 | $3.84 | 1.4M |
| 2023-06-27 | 3.95 | $3.87 | 1.7M |
| 2023-06-26 | 3.96 | $3.79 | 1.3M |
| 2023-06-23 | 3.97 | $3.87 | 3.7M |
| 2023-06-22 | 3.98 | $3.88 | 1.4M |
| 2023-06-21 | 3.99 | $3.95 | 1.1M |
| 2023-06-20 | 4.00 | $3.90 | 1.7M |
| 2023-06-16 | 4.01 | $3.93 | 8.2M |
| 2023-06-15 | 4.01 | $3.99 | 1.8M |
| 2023-06-14 | 4.02 | $3.89 | 1.9M |
| 2023-06-13 | 4.03 | $4.00 | 1.7M |
| 2023-06-12 | 4.04 | $3.87 | 2.0M |
| 2023-06-09 | 4.06 | $3.82 | 2.2M |
| 2023-06-08 | 4.06 | $3.97 | 1.1M |
| 2023-06-07 | 4.04 | $4.06 | 1.5M |
| 2023-06-06 | 4.01 | $4.06 | 1.3M |
| 2023-06-05 | 3.99 | $4.03 | 1.4M |
| 2023-06-02 | 3.96 | $4.05 | 1.5M |
| 2023-06-01 | 3.93 | $4.01 | 1.1M |
| 2023-05-31 | 3.90 | $4.07 | 2.1M |
| 2023-05-30 | 3.86 | $4.04 | 1.4M |
| 2023-05-26 | 3.83 | $4.08 | 1.7M |
| 2023-05-25 | 3.79 | $3.94 | 2.1M |
| 2023-05-24 | 3.76 | $4.03 | 1.7M |
| 2023-05-23 | 3.72 | $4.06 | 2.0M |
| 2023-05-22 | 3.69 | $4.15 | 2.6M |
| 2023-05-19 | 3.65 | $4.10 | 1.3M |
| 2023-05-18 | 3.63 | $4.04 | 2.2M |
| 2023-05-17 | 3.60 | $4.11 | 1.8M |
| 2023-05-16 | 3.56 | $4.08 | 2.7M |
| 2023-05-15 | 3.53 | $4.19 | 5.1M |
| 2023-05-12 | 3.48 | $4.22 | 6.8M |
| 2023-05-11 | 3.43 | $3.96 | 9.0M |
| 2023-05-10 | 3.40 | $3.57 | 1.8M |
| 2023-05-09 | 3.37 | $3.47 | 1.2M |
| 2023-05-08 | 3.36 | $3.50 | 1.7M |
| 2023-05-05 | 3.35 | $3.46 | 1.9M |
| 2023-05-04 | 3.35 | $3.42 | 1.7M |
| 2023-05-03 | 3.33 | $3.48 | 2.9M |
| 2023-05-02 | 3.32 | $3.30 | 1.9M |
| 2023-05-01 | 3.32 | $3.42 | 2.3M |
| 2023-04-28 | 3.32 | $3.35 | 1.6M |
| 2023-04-27 | 3.31 | $3.31 | 1.7M |
| 2023-04-26 | 3.31 | $3.30 | 1.2M |
| 2023-04-25 | 3.30 | $3.33 | 1.4M |
| 2023-04-24 | 3.30 | $3.44 | 1.3M |
| 2023-04-21 | 3.29 | $3.58 | 2.1M |
| 2023-04-20 | 3.27 | $3.44 | 1.4M |
| 2023-04-19 | 3.25 | $3.46 | 1.4M |
| 2023-04-18 | 3.23 | $3.34 | 1.2M |
| 2023-04-17 | 3.22 | $3.34 | 2.5M |
| 2023-04-14 | 3.21 | $3.18 | 1.8M |
| 2023-04-13 | 3.20 | $3.22 | 3.9M |
| 2023-04-12 | 3.20 | $3.12 | 2.4M |
| 2023-04-11 | 3.20 | $3.23 | 2.4M |
| 2023-04-10 | 3.20 | $3.30 | 2.1M |
| 2023-04-06 | 3.19 | $3.37 | 1.8M |
| 2023-04-05 | 3.19 | $3.17 | 2.2M |
| 2023-04-04 | 3.20 | $3.22 | 2.7M |
| 2023-04-03 | 3.21 | $3.32 | 1.6M |
| 2023-03-31 | 3.21 | $3.31 | 2.1M |
| 2023-03-30 | 3.21 | $3.16 | 3.0M |
| 2023-03-29 | 3.23 | $3.27 | 1.5M |
| 2023-03-28 | 3.24 | $3.21 | 1.7M |
| 2023-03-27 | 3.26 | $3.32 | 2.1M |
| 2023-03-24 | 3.27 | $3.32 | 3.9M |
| 2023-03-23 | 3.27 | $3.11 | 2.4M |
| 2023-03-22 | 3.29 | $3.01 | 2.9M |
| 2023-03-21 | 3.32 | $3.10 | 1.8M |
| 2023-03-20 | 3.34 | $3.08 | 2.2M |
| 2023-03-17 | 3.37 | $3.10 | 10.0M |
| 2023-03-16 | 3.39 | $3.13 | 1.8M |
| 2023-03-15 | 3.41 | $3.13 | 3.2M |
| 2023-03-14 | 3.43 | $3.22 | 2.5M |
| 2023-03-13 | 3.45 | $3.18 | 3.3M |
| 2023-03-10 | 3.47 | $3.09 | 3.6M |
| 2023-03-09 | 3.50 | $3.28 | 2.0M |
| 2023-03-08 | 3.52 | $3.41 | 973500 |
| 2023-03-07 | 3.55 | $3.40 | 1.4M |
| 2023-03-06 | 3.56 | $3.35 | 1.7M |
| 2023-03-03 | 3.58 | $3.42 | 3.1M |
| 2023-03-02 | 3.60 | $3.46 | 1.0M |
| 2023-03-01 | 3.62 | $3.55 | 1.8M |
| 2023-02-28 | 3.62 | $3.55 | 1.7M |
| 2023-02-27 | 3.63 | $3.49 | 1.6M |
| 2023-02-24 | 3.64 | $3.42 | 1.3M |
| 2023-02-23 | 3.65 | $3.50 | 2.4M |
| 2023-02-22 | 3.65 | $3.51 | 1.8M |
| 2023-02-21 | 3.65 | $3.53 | 3.8M |
| 2023-02-17 | 3.65 | $3.63 | 2.3M |
| 2023-02-16 | 3.64 | $3.47 | 1.8M |
| 2023-02-15 | 3.63 | $3.58 | 1.7M |
| 2023-02-14 | 3.62 | $3.59 | 2.9M |
| 2023-02-13 | 3.61 | $3.66 | 1.2M |
| 2023-02-10 | 3.60 | $3.58 | 1.6M |
| 2023-02-09 | 3.60 | $3.60 | 2.2M |
| 2023-02-08 | 3.58 | $3.79 | 2.0M |
| 2023-02-07 | 3.58 | $3.86 | 3.5M |
| 2023-02-06 | 3.56 | $3.71 | 2.6M |
| 2023-02-03 | 3.56 | $3.76 | 2.5M |
| 2023-02-02 | 3.55 | $3.80 | 2.7M |
| 2023-02-01 | 3.54 | $3.77 | 3.3M |
| 2023-01-31 | 3.55 | $3.69 | 2.1M |
| 2023-01-30 | 3.56 | $3.60 | 2.7M |
| 2023-01-27 | 3.57 | $3.67 | 1.5M |
| 2023-01-26 | 3.57 | $3.67 | 2.3M |
| 2023-01-25 | 3.57 | $3.58 | 1.9M |
| 2023-01-24 | 3.57 | $3.53 | 2.2M |
| 2023-01-23 | 3.58 | $3.40 | 3.2M |
| 2023-01-20 | 3.60 | $3.50 | 4.0M |
| 2023-01-19 | 3.60 | $3.28 | 2.8M |
| 2023-01-18 | 3.61 | $3.36 | 1.9M |
| 2023-01-17 | 3.63 | $3.42 | 3.0M |
| 2023-01-13 | 3.63 | $3.40 | 4.0M |
| 2023-01-12 | 3.65 | $3.51 | 2.2M |
| 2023-01-11 | 3.66 | $3.39 | 3.6M |
| 2023-01-10 | 3.67 | $3.65 | 1.9M |
| 2023-01-09 | 3.67 | $3.51 | 2.6M |
| 2023-01-06 | 3.67 | $3.63 | 1.7M |
| 2023-01-05 | 3.66 | $3.60 | 2.0M |
| 2023-01-04 | 3.64 | $3.65 | 3.3M |
| 2023-01-03 | 3.62 | $3.87 | 3.1M |
| 2022-12-30 | 3.60 | $3.88 | 1.5M |
| 2022-12-29 | 3.56 | $3.86 | 3.1M |
| 2022-12-28 | 3.54 | $3.68 | 1.6M |
| 2022-12-27 | 3.52 | $3.63 | 1.6M |
| 2022-12-23 | 3.50 | $3.65 | 1.5M |
| 2022-12-22 | 3.48 | $3.80 | 2.7M |
| 2022-12-21 | 3.45 | $3.69 | 1.9M |
| 2022-12-20 | 3.42 | $3.62 | 2.8M |
| 2022-12-19 | 3.40 | $3.49 | 2.6M |
| 2022-12-16 | 3.38 | $3.61 | 4.7M |
| 2022-12-15 | 3.36 | $3.56 | 5.1M |
| 2022-12-14 | 3.34 | $3.67 | 3.3M |
| 2022-12-13 | 3.32 | $3.71 | 6.4M |
| 2022-12-12 | 3.30 | $3.65 | 8.6M |
| 2022-12-09 | 3.28 | $3.55 | 4.8M |
| 2022-12-08 | 3.26 | $3.64 | 7.3M |
| 2022-12-07 | 3.20 | $3.45 | 13.2M |
| 2022-12-06 | 3.16 | $3.17 | 2.4M |
| 2022-12-05 | 3.13 | $3.24 | 2.4M |
| 2022-12-02 | 3.10 | $3.36 | 3.4M |
| 2022-12-01 | 3.06 | $3.23 | 2.7M |
| 2022-11-30 | 3.03 | $3.34 | 6.2M |
| 2022-11-29 | 3.00 | $3.32 | 1.9M |
| 2022-11-28 | 2.98 | $3.24 | 2.7M |
| 2022-11-25 | 2.95 | $3.25 | 2.2M |
| 2022-11-23 | 2.93 | $3.16 | 1.3M |
| 2022-11-22 | 2.91 | $3.23 | 1.6M |
| 2022-11-21 | 2.89 | $3.17 | 1.7M |
| 2022-11-18 | 2.86 | $3.14 | 1.6M |
| 2022-11-17 | 2.84 | $3.18 | 2.4M |
| 2022-11-16 | 2.81 | $3.16 | 3.1M |
| 2022-11-15 | 2.78 | $3.24 | 4.5M |
| 2022-11-14 | 2.76 | $3.31 | 5.0M |
| 2022-11-11 | 2.72 | $3.27 | 7.4M |
| 2022-11-10 | 2.69 | $3.15 | 15.7M |
| 2022-11-09 | 2.67 | $2.47 | 2.2M |
| 2022-11-08 | 2.67 | $2.61 | 2.0M |
| 2022-11-07 | 2.67 | $2.53 | 1.8M |
| 2022-11-04 | 2.67 | $2.57 | 2.0M |
| 2022-11-03 | 2.67 | $2.61 | 1.5M |
| 2022-11-02 | 2.67 | $2.64 | 3.2M |
| 2022-11-01 | 2.67 | $2.76 | 1.6M |
| 2022-10-31 | 2.67 | $2.82 | 2.3M |
| 2022-10-28 | 2.65 | $2.82 | 3.0M |
| 2022-10-27 | 2.63 | $2.75 | 1.6M |
| 2022-10-26 | 2.61 | $2.81 | 2.5M |
| 2022-10-25 | 2.59 | $2.73 | 2.9M |
| 2022-10-24 | 2.57 | $2.66 | 1.8M |
| 2022-10-21 | 2.55 | $2.68 | 2.0M |
| 2022-10-20 | 2.54 | $2.58 | 1.6M |
| 2022-10-19 | 2.54 | $2.59 | 2.7M |
| 2022-10-18 | 2.54 | $2.74 | 1.4M |
| 2022-10-17 | 2.53 | $2.69 | 2.2M |
| 2022-10-14 | 2.52 | $2.62 | 2.2M |
| 2022-10-13 | 2.53 | $2.70 | 3.4M |
| 2022-10-12 | 2.53 | $2.54 | 1.8M |
| 2022-10-11 | 2.54 | $2.49 | 1.9M |
| 2022-10-10 | 2.55 | $2.51 | 1.7M |
| 2022-10-07 | 2.57 | $2.61 | 2.1M |
| 2022-10-06 | 2.58 | $2.62 | 2.8M |
| 2022-10-05 | 2.59 | $2.70 | 2.1M |
| 2022-10-04 | 2.60 | $2.68 | 3.1M |
| 2022-10-03 | 2.59 | $2.50 | 3.0M |
| 2022-09-30 | 2.61 | $2.43 | 3.0M |
| 2022-09-29 | 2.62 | $2.26 | 3.4M |
| 2022-09-28 | 2.64 | $2.48 | 10.1M |
| 2022-09-27 | 2.65 | $2.38 | 2.6M |
| 2022-09-26 | 2.67 | $2.28 | 2.7M |
| 2022-09-23 | 2.69 | $2.35 | 3.7M |
| 2022-09-22 | 2.70 | $2.56 | 2.2M |
| 2022-09-21 | 2.71 | $2.56 | 3.3M |
| 2022-09-20 | 2.71 | $2.62 | 2.7M |
| 2022-09-19 | 2.71 | $2.59 | 3.1M |
| 2022-09-16 | 2.70 | $2.65 | 12.7M |
| 2022-09-15 | 2.70 | $2.71 | 2.4M |
| 2022-09-14 | 2.68 | $2.76 | 2.9M |
| 2022-09-13 | 2.67 | $2.76 | 3.1M |
| 2022-09-12 | 2.65 | $2.85 | 3.5M |
| 2022-09-09 | 2.63 | $2.85 | 1.9M |
| 2022-09-08 | 2.59 | $2.86 | 3.0M |
| 2022-09-07 | 2.56 | $2.79 | 2.6M |
| 2022-09-06 | 2.52 | $2.58 | 3.5M |
| 2022-09-02 | 2.49 | $2.81 | 3.2M |
| 2022-09-01 | 2.46 | $2.69 | 1.5M |
| 2022-08-31 | 2.43 | $2.70 | 2.1M |
| 2022-08-30 | 2.40 | $2.64 | 2.0M |
| 2022-08-29 | 2.37 | $2.70 | 2.0M |
| 2022-08-26 | 2.34 | $2.70 | 2.2M |
| 2022-08-25 | 2.31 | $2.68 | 1.9M |
| 2022-08-24 | 2.29 | $2.71 | 3.4M |
| 2022-08-23 | 2.26 | $2.61 | 2.9M |
| 2022-08-22 | 2.23 | $2.49 | 1.5M |
| 2022-08-19 | 2.22 | $2.55 | 3.3M |
| 2022-08-18 | 2.20 | $2.51 | 4.2M |
| 2022-08-17 | 2.19 | $2.45 | 2.1M |
| 2022-08-16 | 2.18 | $2.40 | 2.7M |
| 2022-08-15 | 2.17 | $2.41 | 2.1M |
| 2022-08-12 | 2.15 | $2.37 | 4.6M |
| 2022-08-11 | 2.15 | $2.23 | 6.4M |
| 2022-08-10 | 2.15 | $2.12 | 1.7M |
| 2022-08-09 | 2.15 | $2.03 | 2.4M |
| 2022-08-08 | 2.16 | $2.07 | 2.2M |
| 2022-08-05 | 2.17 | $2.14 | 1.2M |
| 2022-08-04 | 2.18 | $2.10 | 1.5M |
| 2022-08-03 | 2.19 | $2.10 | 1.1M |
| 2022-08-02 | 2.19 | $2.09 | 793300 |
| 2022-08-01 | 2.19 | $2.03 | 1.4M |
| 2022-07-29 | 2.19 | $2.14 | 1.6M |
| 2022-07-28 | 2.19 | $2.17 | 2.1M |
| 2022-07-27 | 2.18 | $2.16 | 1.2M |
| 2022-07-26 | 2.17 | $2.13 | 918600 |
| 2022-07-25 | 2.17 | $2.19 | 991600 |
| 2022-07-22 | 2.16 | $2.17 | 943100 |
| 2022-07-21 | 2.15 | $2.24 | 1.1M |
| 2022-07-20 | 2.15 | $2.26 | 1.4M |
| 2022-07-19 | 2.14 | $2.17 | 956100 |
| 2022-07-18 | 2.14 | $2.09 | 3.6M |
| 2022-07-15 | 2.14 | $2.30 | 3.8M |
| 2022-07-14 | 2.13 | $2.22 | 1.5M |
| 2022-07-13 | 2.11 | $2.27 | 1.5M |
| 2022-07-12 | 2.10 | $2.24 | 1.6M |
| 2022-07-11 | 2.08 | $2.24 | 2.7M |
| 2022-07-08 | 2.07 | $2.31 | 2.7M |
| 2022-07-07 | 2.06 | $2.25 | 3.0M |
| 2022-07-06 | 2.05 | $2.18 | 2.0M |
| 2022-07-05 | 2.04 | $2.13 | 2.0M |
| 2022-07-01 | 2.03 | $2.03 | 1.8M |
| 2022-06-30 | 2.03 | $1.98 | 2.0M |
| 2022-06-29 | 2.03 | $1.96 | 3.4M |
| 2022-06-28 | 2.04 | $2.02 | 2.4M |
| 2022-06-27 | 2.04 | $2.16 | 3.3M |
| 2022-06-24 | 2.03 | $1.94 | 26.2M |
| 2022-06-23 | 2.03 | $2.07 | 2.8M |
| 2022-06-22 | 2.02 | $2.15 | 2.8M |
| 2022-06-21 | 2.01 | $2.13 | 4.3M |
| 2022-06-17 | 2.01 | $2.20 | 4.0M |
| 2022-06-16 | 2.00 | $2.03 | 3.1M |
| 2022-06-15 | 2.00 | $2.03 | 1.7M |
| 2022-06-14 | 2.00 | $1.95 | 1.3M |
| 2022-06-13 | 1.99 | $1.90 | 2.2M |
| 2022-06-10 | 1.99 | $1.94 | 1.5M |
| 2022-06-09 | 1.97 | $2.08 | 2.3M |
| 2022-06-08 | 1.94 | $2.15 | 3.8M |
| 2022-06-07 | 1.91 | $2.01 | 2.9M |
| 2022-06-06 | 1.89 | $1.88 | 1.9M |
| 2022-06-03 | 1.89 | $2.01 | 1.6M |
| 2022-06-02 | 1.88 | $2.00 | 2.9M |
| 2022-06-01 | 1.88 | $2.04 | 1.9M |
| 2022-05-31 | 1.87 | $2.05 | 3.3M |
| 2022-05-27 | 1.87 | $2.04 | 2.0M |
| 2022-05-26 | 1.86 | $1.94 | 1.8M |
| 2022-05-25 | 1.85 | $1.93 | 903400 |
| 2022-05-24 | 1.86 | $1.84 | 2.0M |
| 2022-05-23 | 1.86 | $2.07 | 1.4M |
| 2022-05-20 | 1.85 | $2.04 | 1.5M |
| 2022-05-19 | 1.85 | $2.05 | 2.3M |
| 2022-05-18 | 1.85 | $2.01 | 2.6M |
| 2022-05-17 | 1.85 | $2.02 | 3.2M |
| 2022-05-16 | 1.86 | $1.87 | 2.8M |
| 2022-05-13 | 1.86 | $1.76 | 2.6M |
| 2022-05-12 | 1.87 | $1.68 | 4.5M |
| 2022-05-11 | 1.89 | $1.43 | 2.9M |
| 2022-05-10 | 1.92 | $1.61 | 2.6M |
| 2022-05-09 | 1.94 | $1.54 | 3.7M |
| 2022-05-06 | 1.96 | $1.79 | 2.3M |
| 2022-05-05 | 1.98 | $1.88 | 3.5M |
| 2022-05-04 | 1.99 | $1.98 | 3.5M |
| 2022-05-03 | 1.99 | $1.94 | 2.5M |
| 2022-05-02 | 2.00 | $1.89 | 4.6M |
| 2022-04-29 | 2.00 | $1.84 | 4.3M |
| 2022-04-28 | 2.00 | $1.89 | 4.4M |
| 2022-04-27 | 2.00 | $1.98 | 1.9M |
| 2022-04-26 | 1.99 | $1.92 | 1.3M |
| 2022-04-25 | 1.98 | $1.97 | 2.0M |
| 2022-04-22 | 1.96 | $1.99 | 1.9M |
| 2022-04-21 | 1.94 | $2.01 | 3.0M |
| 2022-04-20 | 1.91 | $2.08 | 1.4M |
| 2022-04-19 | 1.89 | $2.05 | 2.1M |
| 2022-04-18 | 1.86 | $2.00 | 1.8M |
| 2022-04-14 | 1.85 | $2.01 | 1.4M |
| 2022-04-13 | 1.83 | $2.03 | 1.7M |
| 2022-04-12 | 1.81 | $2.00 | 2.1M |
| 2022-04-11 | 1.79 | $1.98 | 2.3M |
| 2022-04-08 | 1.77 | $2.05 | 1.6M |
| 2022-04-07 | 1.76 | $2.12 | 3.8M |
| 2022-04-06 | 1.74 | $2.05 | 3.0M |
| 2022-04-05 | 1.72 | $2.09 | 4.3M |
| 2022-04-04 | 1.70 | $2.03 | 5.6M |
| 2022-04-01 | 1.69 | $1.90 | 4.0M |
| 2022-03-31 | 1.67 | $1.83 | 2.3M |
| 2022-03-30 | 1.66 | $1.82 | 4.0M |
| 2022-03-29 | 1.65 | $1.83 | 4.8M |
| 2022-03-28 | 1.64 | $1.76 | 4.0M |
| 2022-03-25 | 1.64 | $1.63 | 5.4M |
| 2022-03-24 | 1.64 | $1.50 | 3.4M |
| 2022-03-23 | 1.64 | $1.46 | 3.8M |
| 2022-03-22 | 1.64 | $1.60 | 1.9M |
| 2022-03-21 | 1.64 | $1.56 | 3.3M |
| 2022-03-18 | 1.64 | $1.71 | 2.0M |
| 2022-03-17 | 1.64 | $1.66 | 1.4M |
| 2022-03-16 | 1.64 | $1.57 | 2.3M |
| 2022-03-15 | 1.64 | $1.55 | 2.3M |
| 2022-03-14 | 1.65 | $1.66 | 1.5M |
| 2022-03-11 | 1.65 | $1.78 | 1.4M |
| 2022-03-10 | 1.64 | $1.78 | 2.9M |
| 2022-03-09 | 1.64 | $1.75 | 2.9M |
| 2022-03-08 | 1.63 | $1.70 | 2.3M |
| 2022-03-07 | 1.63 | $1.67 | 2.2M |
| 2022-03-04 | 1.63 | $1.63 | 1.2M |
| 2022-03-03 | 1.62 | $1.63 | 1.2M |
| 2022-03-02 | 1.62 | $1.65 | 1.5M |
| 2022-03-01 | 1.62 | $1.64 | 1.9M |
| 2022-02-28 | 1.61 | $1.61 | 844200 |
| 2022-02-25 | 1.60 | $1.60 | 1.3M |
| 2022-02-24 | 1.58 | $1.57 | 2.3M |
| 2022-02-23 | 1.58 | $1.54 | 1.4M |
| 2022-02-22 | 1.57 | $1.54 | 1.2M |
| 2022-02-18 | 1.57 | $1.60 | 1.3M |
| 2022-02-17 | 1.56 | $1.65 | 1.8M |
| 2022-02-16 | 1.55 | $1.64 | 1.5M |
| 2022-02-15 | 1.54 | $1.67 | 1.6M |
| 2022-02-14 | 1.52 | $1.63 | 1.2M |
| 2022-02-11 | 1.51 | $1.64 | 1.4M |
| 2022-02-10 | 1.49 | $1.69 | 3.8M |
| 2022-02-09 | 1.47 | $1.67 | 1.5M |
| 2022-02-08 | 1.46 | $1.64 | 1.9M |
| 2022-02-07 | 1.44 | $1.68 | 2.8M |
| 2022-02-04 | 1.42 | $1.60 | 3.4M |
| 2022-02-03 | 1.41 | $1.54 | 3.4M |
| 2022-02-02 | 1.40 | $1.57 | 2.6M |
| 2022-02-01 | 1.39 | $1.61 | 5.9M |
| 2022-01-31 | 1.38 | $1.45 | 1.9M |
| 2022-01-28 | 1.38 | $1.38 | 958100 |
| 2022-01-27 | 1.38 | $1.36 | 1.1M |
| 2022-01-26 | 1.38 | $1.42 | 2.2M |
| 2022-01-25 | 1.36 | $1.47 | 1.5M |
| 2022-01-24 | 1.35 | $1.39 | 2.3M |
| 2022-01-21 | 1.35 | $1.45 | 1.9M |
| 2022-01-20 | 1.34 | $1.43 | 2.5M |
| 2022-01-19 | 1.33 | $1.42 | 2.8M |
| 2022-01-18 | 1.33 | $1.37 | 1.4M |
| 2022-01-14 | 1.32 | $1.40 | 2.2M |
| 2022-01-13 | 1.31 | $1.30 | 695800 |
| 2022-01-12 | 1.31 | $1.28 | 703400 |
| 2022-01-11 | 1.31 | $1.35 | 598200 |
| 2022-01-10 | 1.31 | $1.34 | 946500 |
| 2022-01-07 | 1.31 | $1.33 | 831800 |
| 2022-01-06 | 1.31 | $1.31 | 793000 |
| 2022-01-05 | 1.31 | $1.31 | 1.8M |
| 2022-01-04 | 1.31 | $1.43 | 1.8M |
| 2022-01-03 | 1.31 | $1.47 | 1.6M |
| 2021-12-31 | 1.30 | $1.41 | 2.6M |
| 2021-12-30 | 1.29 | $1.32 | 3.4M |
| 2021-12-29 | 1.30 | $1.30 | 3.5M |
| 2021-12-28 | 1.30 | $1.20 | 3.5M |
| 2021-12-27 | 1.31 | $1.25 | 1.2M |
| 2021-12-23 | 1.32 | $1.27 | 1.3M |
| 2021-12-22 | 1.33 | $1.29 | 1.9M |
| 2021-12-21 | 1.34 | $1.30 | 2.2M |
| 2021-12-20 | 1.35 | $1.30 | 1.3M |
| 2021-12-17 | 1.36 | $1.28 | 6.4M |
| 2021-12-16 | 1.37 | $1.20 | 2.7M |
| 2021-12-15 | 1.38 | $1.28 | 2.2M |
| 2021-12-14 | 1.40 | $1.27 | 2.1M |
| 2021-12-13 | 1.41 | $1.30 | 1.8M |
| 2021-12-10 | 1.43 | $1.33 | 1.2M |
| 2021-12-09 | 1.44 | $1.33 | 1.4M |
| 2021-12-08 | 1.44 | $1.38 | 1.5M |
| 2021-12-07 | 1.45 | $1.36 | 2.2M |
| 2021-12-06 | 1.45 | $1.28 | 1.8M |
| 2021-12-03 | 1.45 | $1.29 | 1.7M |
| 2021-12-02 | 1.46 | $1.36 | 1.3M |
| 2021-12-01 | 1.46 | $1.34 | 1.2M |
| 2021-11-30 | 1.47 | $1.38 | 1.4M |
| 2021-11-29 | 1.47 | $1.45 | 1.9M |
| 2021-11-26 | 1.46 | $1.45 | 839700 |
| 2021-11-24 | 1.45 | $1.50 | 1.2M |
| 2021-11-23 | 1.45 | $1.41 | 1.8M |
| 2021-11-22 | 1.44 | $1.45 | 2.1M |
| 2021-11-19 | 1.43 | $1.53 | 2.5M |
| 2021-11-18 | 1.42 | $1.46 | 3.1M |
| 2021-11-17 | 1.41 | $1.50 | 1.9M |
| 2021-11-16 | 1.39 | $1.55 | 2.0M |
| 2021-11-15 | 1.36 | $1.55 | 4.0M |
| 2021-11-12 | 1.34 | $1.66 | 4.5M |
| 2021-11-11 | 1.31 | $1.59 | 12.8M |
| 2021-11-10 | 1.29 | $1.40 | 2.4M |
| 2021-11-09 | 1.28 | $1.42 | 2.2M |
| 2021-11-08 | 1.26 | $1.38 | 1.8M |
| 2021-11-05 | 1.25 | $1.36 | 1.2M |
| 2021-11-04 | 1.24 | $1.41 | 1.7M |
| 2021-11-03 | 1.22 | $1.49 | 3.1M |
| 2021-11-02 | 1.20 | $1.41 | 2.7M |
| 2021-11-01 | 1.19 | $1.35 | 1.7M |
| 2021-10-29 | 1.18 | $1.29 | 3.1M |
| 2021-10-28 | 1.18 | $1.34 | 2.0M |
| 2021-10-27 | 1.16 | $1.35 | 2.3M |
| 2021-10-26 | 1.15 | $1.35 | 8.9M |
| 2021-10-25 | 1.15 | $1.23 | 1.7M |
| 2021-10-22 | 1.15 | $1.28 | 7.0M |
| 2021-10-21 | 1.15 | $1.21 | 17.8M |
| 2021-10-20 | 1.15 | $1.11 | 2.1M |
| 2021-10-19 | 1.16 | $1.11 | 1.2M |
| 2021-10-18 | 1.16 | $1.10 | 957700 |
| 2021-10-15 | 1.17 | $1.10 | 1.4M |
| 2021-10-14 | 1.18 | $1.11 | 1.5M |
| 2021-10-13 | 1.18 | $1.14 | 688300 |
| 2021-10-12 | 1.19 | $1.12 | 690100 |
| 2021-10-11 | 1.19 | $1.09 | 1.3M |
| 2021-10-08 | 1.19 | $1.12 | 1.4M |
| 2021-10-07 | 1.20 | $1.14 | 1.5M |
| 2021-10-06 | 1.20 | $1.12 | 719700 |
| 2021-10-05 | 1.20 | $1.14 | 707600 |
| 2021-10-04 | 1.21 | $1.15 | 620300 |
| 2021-10-01 | 1.22 | $1.19 | 1.7M |
| 2021-09-30 | 1.23 | $1.13 | 1.9M |
| 2021-09-29 | 1.24 | $1.13 | 2.9M |
| 2021-09-28 | 1.25 | $1.22 | 1.2M |
| 2021-09-27 | 1.25 | $1.23 | 1.7M |
| 2021-09-24 | 1.26 | $1.25 | 1.2M |
| 2021-09-23 | 1.27 | $1.28 | 2.2M |
| 2021-09-22 | 1.27 | $1.24 | 966700 |
| 2021-09-21 | 1.28 | $1.25 | 1.1M |
| 2021-09-20 | 1.28 | $1.25 | 2.5M |
| 2021-09-17 | 1.28 | $1.29 | 2.5M |
| 2021-09-16 | 1.28 | $1.20 | 941400 |
| 2021-09-15 | 1.28 | $1.20 | 2.1M |
| 2021-09-14 | 1.29 | $1.18 | 2.6M |
| 2021-09-13 | 1.30 | $1.18 | 1.7M |
| 2021-09-10 | 1.32 | $1.19 | 2.2M |
| 2021-09-09 | 1.33 | $1.19 | 8.0M |
| 2021-09-08 | 1.35 | $1.18 | 51.7M |
| 2021-09-07 | 1.37 | $1.27 | 2.1M |
| 2021-09-03 | 1.38 | $1.33 | 489000 |
| 2021-09-02 | 1.39 | $1.35 | 808700 |
| 2021-09-01 | 1.40 | $1.33 | 703500 |
| 2021-08-31 | 1.41 | $1.34 | 718400 |
| 2021-08-30 | 1.42 | $1.33 | 688600 |
| 2021-08-27 | 1.44 | $1.38 | 712600 |
| 2021-08-26 | 1.45 | $1.38 | 627700 |
| 2021-08-25 | 1.46 | $1.39 | 1.0M |
| 2021-08-24 | 1.47 | $1.36 | 1.7M |
| 2021-08-23 | 1.48 | $1.29 | 2.6M |
| 2021-08-20 | 1.50 | $1.22 | 3.3M |
| 2021-08-19 | 1.52 | $1.23 | 2.2M |
| 2021-08-18 | 1.54 | $1.28 | 4.1M |
| 2021-08-17 | 1.55 | $1.33 | 6.2M |
| 2021-08-16 | 1.56 | $1.44 | 31.1M |
| 2021-08-13 | 1.57 | $1.49 | 1.1M |
| 2021-08-12 | 1.57 | $1.51 | 1.5M |
| 2021-08-11 | 1.57 | $1.53 | 811800 |
| 2021-08-10 | 1.57 | $1.54 | 1.4M |
| 2021-08-09 | 1.56 | $1.55 | 713700 |
| 2021-08-06 | 1.56 | $1.58 | 664900 |
| 2021-08-05 | 1.55 | $1.57 | 662000 |
| 2021-08-04 | 1.55 | $1.51 | 888000 |
| 2021-08-03 | 1.54 | $1.58 | 524700 |
| 2021-08-02 | 1.54 | $1.59 | 634500 |
| 2021-07-30 | 1.54 | $1.55 | 644000 |
| 2021-07-29 | 1.54 | $1.61 | 725900 |
| 2021-07-28 | 1.54 | $1.60 | 1.2M |
| 2021-07-27 | 1.54 | $1.65 | 1.7M |
| 2021-07-26 | 1.54 | $1.63 | 3.2M |
| 2021-07-23 | 1.55 | $1.61 | 1.2M |
| 2021-07-22 | 1.55 | $1.58 | 977900 |
| 2021-07-21 | 1.55 | $1.59 | 1.8M |
| 2021-07-20 | 1.56 | $1.58 | 1.5M |
| 2021-07-19 | 1.56 | $1.55 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.80
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
8.57
Maximum
22.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.80 | $8.82 | 922752 |
| 2026-07-16 | 8.80 | $8.81 | 2.8M |
| 2026-07-15 | 8.80 | $8.68 | 2.1M |
| 2026-07-14 | 8.81 | $8.87 | 2.7M |
| 2026-07-13 | 8.80 | $8.97 | 2.9M |
| 2026-07-10 | 8.78 | $9.08 | 2.3M |
| 2026-07-09 | 8.75 | $9.27 | 2.0M |
| 2026-07-08 | 8.70 | $9.16 | 2.3M |
| 2026-07-07 | 8.65 | $9.21 | 2.3M |
| 2026-07-06 | 8.59 | $9.16 | 2.6M |
| 2026-07-02 | 8.53 | $8.95 | 4.4M |
| 2026-07-01 | 8.48 | $8.61 | 3.0M |
| 2026-06-30 | 8.47 | $8.37 | 2.8M |
| 2026-06-29 | 8.48 | $8.37 | 4.3M |
| 2026-06-26 | 8.49 | $8.75 | 5.9M |
| 2026-06-25 | 8.47 | $8.72 | 3.6M |
| 2026-06-24 | 8.44 | $8.70 | 3.2M |
| 2026-06-23 | 8.41 | $8.69 | 3.0M |
| 2026-06-22 | 8.38 | $8.57 | 3.7M |
| 2026-06-18 | 8.36 | $8.31 | 8.9M |
| 2026-06-17 | 8.37 | $8.42 | 3.2M |
| 2026-06-16 | 8.36 | $8.58 | 3.4M |
| 2026-06-15 | 8.34 | $8.50 | 4.5M |
| 2026-06-12 | 8.33 | $8.21 | 3.0M |
| 2026-06-11 | 8.34 | $8.32 | 4.5M |
| 2026-06-10 | 8.34 | $8.48 | 4.2M |
| 2026-06-09 | 8.33 | $8.12 | 3.1M |
| 2026-06-08 | 8.35 | $8.06 | 2.7M |
| 2026-06-05 | 8.38 | $7.97 | 2.5M |
| 2026-06-04 | 8.42 | $7.98 | 2.2M |
| 2026-06-03 | 8.47 | $7.76 | 2.9M |
| 2026-06-02 | 8.54 | $7.60 | 3.3M |
| 2026-06-01 | 8.64 | $7.90 | 3.5M |
| 2026-05-29 | 8.72 | $7.98 | 3.1M |
| 2026-05-28 | 8.79 | $7.93 | 2.8M |
| 2026-05-27 | 8.89 | $7.92 | 3.6M |
| 2026-05-26 | 8.99 | $8.15 | 3.4M |
| 2026-05-22 | 9.08 | $8.24 | 3.0M |
| 2026-05-21 | 9.16 | $8.46 | 3.3M |
| 2026-05-20 | 9.24 | $8.56 | 4.5M |
| 2026-05-19 | 9.31 | $8.63 | 3.1M |
| 2026-05-18 | 9.38 | $8.38 | 3.4M |
| 2026-05-15 | 9.48 | $8.27 | 3.7M |
| 2026-05-14 | 9.61 | $8.50 | 3.3M |
| 2026-05-13 | 9.73 | $8.50 | 4.3M |
| 2026-05-12 | 9.86 | $8.41 | 8.2M |
| 2026-05-11 | 10.01 | $7.88 | 8.6M |
| 2026-05-08 | 10.24 | $8.17 | 10.2M |
| 2026-05-07 | 10.45 | $8.47 | 29.7M |
| 2026-05-06 | 10.66 | $10.08 | 13.0M |
| 2026-05-05 | 10.72 | $10.25 | 6.5M |
| 2026-05-04 | 10.77 | $10.31 | 7.9M |
| 2026-05-01 | 10.82 | $10.52 | 4.1M |
| 2026-04-30 | 10.85 | $10.25 | 7.3M |
| 2026-04-29 | 10.92 | $10.60 | 4.3M |
| 2026-04-28 | 10.95 | $10.90 | 3.7M |
| 2026-04-27 | 10.96 | $10.93 | 5.6M |
| 2026-04-24 | 10.96 | $11.26 | 4.2M |
| 2026-04-23 | 10.93 | $11.08 | 6.2M |
| 2026-04-22 | 10.91 | $10.95 | 5.1M |
| 2026-04-21 | 10.91 | $10.78 | 5.3M |
| 2026-04-20 | 10.92 | $10.88 | 4.9M |
| 2026-04-17 | 10.93 | $11.01 | 20.2M |
| 2026-04-16 | 10.92 | $10.74 | 4.6M |
| 2026-04-15 | 10.94 | $10.65 | 4.4M |
| 2026-04-14 | 10.97 | $10.49 | 5.8M |
| 2026-04-13 | 11.02 | $10.38 | 5.4M |
| 2026-04-10 | 11.08 | $9.70 | 3.9M |
| 2026-04-09 | 11.23 | $9.94 | 4.8M |
| 2026-04-08 | 11.37 | $9.83 | 5.5M |
| 2026-04-07 | 11.53 | $9.26 | 3.4M |
| 2026-04-06 | 11.77 | $9.28 | 3.8M |
| 2026-04-02 | 12.03 | $9.19 | 6.1M |
| 2026-04-01 | 12.33 | $9.11 | 7.8M |
| 2026-03-31 | 12.67 | $9.01 | 7.3M |
| 2026-03-30 | 13.05 | $9.15 | 8.1M |
| 2026-03-27 | 13.46 | $9.25 | 22.4M |
| 2026-03-26 | 13.90 | $8.29 | 34.2M |
| 2026-03-25 | 14.49 | $9.63 | 32.5M |
| 2026-03-24 | 15.01 | $11.33 | 22.9M |
| 2026-03-23 | 15.39 | $13.59 | 5.4M |
| 2026-03-20 | 15.58 | $14.32 | 10.0M |
| 2026-03-19 | 15.72 | $15.02 | 5.6M |
| 2026-03-18 | 15.79 | $14.87 | 5.0M |
| 2026-03-17 | 15.89 | $16.15 | 2.6M |
| 2026-03-16 | 15.86 | $15.84 | 2.8M |
| 2026-03-13 | 15.86 | $15.15 | 2.9M |
| 2026-03-12 | 15.94 | $14.99 | 2.3M |
| 2026-03-11 | 16.03 | $15.67 | 2.3M |
| 2026-03-10 | 16.07 | $15.83 | 2.2M |
| 2026-03-09 | 16.10 | $15.81 | 3.1M |
| 2026-03-06 | 16.13 | $15.39 | 3.1M |
| 2026-03-05 | 16.21 | $15.70 | 4.0M |
| 2026-03-04 | 16.26 | $16.54 | 8.3M |
| 2026-03-03 | 16.23 | $16.38 | 3.1M |
| 2026-03-02 | 16.21 | $16.58 | 5.8M |
| 2026-02-27 | 16.18 | $15.57 | 4.5M |
| 2026-02-26 | 16.24 | $15.18 | 7.5M |
| 2026-02-25 | 16.35 | $15.68 | 4.9M |
| 2026-02-24 | 16.42 | $15.52 | 2.3M |
| 2026-02-23 | 16.52 | $16.29 | 2.3M |
| 2026-02-20 | 16.54 | $16.10 | 2.6M |
| 2026-02-19 | 16.59 | $16.32 | 4.1M |
| 2026-02-18 | 16.62 | $15.99 | 3.1M |
| 2026-02-17 | 16.68 | $15.95 | 1.6M |
| 2026-02-13 | 16.76 | $16.09 | 2.3M |
| 2026-02-12 | 16.83 | $15.59 | 2.3M |
| 2026-02-11 | 16.96 | $16.28 | 1.9M |
| 2026-02-10 | 17.03 | $16.28 | 1.4M |
| 2026-02-09 | 17.11 | $16.37 | 1.1M |
| 2026-02-06 | 17.19 | $16.43 | 1.6M |
| 2026-02-05 | 17.27 | $15.94 | 2.1M |
| 2026-02-04 | 17.41 | $16.49 | 1.8M |
| 2026-02-03 | 17.50 | $17.52 | 1.5M |
| 2026-02-02 | 17.50 | $17.50 | 2.0M |
| 2026-01-30 | 17.50 | $17.30 | 3.3M |
| 2026-01-29 | 17.52 | $17.01 | 1.6M |
| 2026-01-28 | 17.58 | $16.33 | 1.9M |
| 2026-01-27 | 17.71 | $16.58 | 1.7M |
| 2026-01-26 | 17.83 | $16.96 | 2.4M |
| 2026-01-23 | 17.92 | $16.73 | 2.4M |
| 2026-01-22 | 18.05 | $17.40 | 2.3M |
| 2026-01-21 | 18.11 | $17.36 | 1.9M |
| 2026-01-20 | 18.19 | $17.59 | 1.9M |
| 2026-01-16 | 18.26 | $17.31 | 2.2M |
| 2026-01-15 | 18.36 | $17.50 | 3.1M |
| 2026-01-14 | 18.45 | $18.28 | 1.7M |
| 2026-01-13 | 18.46 | $17.70 | 2.9M |
| 2026-01-12 | 18.55 | $17.93 | 5.5M |
| 2026-01-09 | 18.61 | $17.95 | 2.2M |
| 2026-01-08 | 18.68 | $18.07 | 2.3M |
| 2026-01-07 | 18.74 | $18.82 | 2.0M |
| 2026-01-06 | 18.74 | $18.34 | 2.4M |
| 2026-01-05 | 18.78 | $18.03 | 1.9M |
| 2026-01-02 | 18.86 | $17.88 | 2.0M |
| 2025-12-31 | 18.96 | $18.24 | 2.0M |
| 2025-12-30 | 19.03 | $18.36 | 1.9M |
| 2025-12-29 | 19.10 | $19.11 | 1.6M |
| 2025-12-26 | 19.10 | $19.28 | 1.1M |
| 2025-12-24 | 19.09 | $19.54 | 811000 |
| 2025-12-23 | 19.04 | $19.49 | 1.0M |
| 2025-12-22 | 18.99 | $19.88 | 1.5M |
| 2025-12-19 | 18.90 | $19.58 | 4.7M |
| 2025-12-18 | 18.82 | $18.81 | 1.7M |
| 2025-12-17 | 18.83 | $18.83 | 2.4M |
| 2025-12-16 | 18.83 | $19.17 | 4.0M |
| 2025-12-15 | 18.79 | $19.73 | 2.0M |
| 2025-12-12 | 18.69 | $19.78 | 2.4M |
| 2025-12-11 | 18.58 | $20.38 | 1.9M |
| 2025-12-10 | 18.39 | $19.98 | 1.8M |
| 2025-12-09 | 18.22 | $19.80 | 2.7M |
| 2025-12-08 | 18.05 | $19.39 | 3.3M |
| 2025-12-05 | 17.91 | $19.85 | 3.0M |
| 2025-12-04 | 17.71 | $20.11 | 2.7M |
| 2025-12-03 | 17.45 | $19.72 | 2.6M |
| 2025-12-02 | 17.22 | $19.25 | 2.7M |
| 2025-12-01 | 17.00 | $19.38 | 3.8M |
| 2025-11-28 | 16.75 | $19.18 | 1.3M |
| 2025-11-26 | 16.49 | $19.14 | 4.1M |
| 2025-11-25 | 16.22 | $19.21 | 3.7M |
| 2025-11-24 | 15.90 | $18.32 | 5.2M |
| 2025-11-21 | 15.65 | $17.18 | 4.3M |
| 2025-11-20 | 15.49 | $16.36 | 3.5M |
| 2025-11-19 | 15.39 | $15.95 | 2.8M |
| 2025-11-18 | 15.33 | $15.69 | 1.8M |
| 2025-11-17 | 15.30 | $15.42 | 2.3M |
| 2025-11-14 | 15.28 | $15.56 | 2.8M |
| 2025-11-13 | 15.26 | $15.70 | 3.8M |
| 2025-11-12 | 15.21 | $16.46 | 4.1M |
| 2025-11-11 | 15.08 | $16.03 | 4.8M |
| 2025-11-10 | 14.98 | $14.71 | 3.9M |
| 2025-11-07 | 15.00 | $14.52 | 4.6M |
| 2025-11-06 | 15.06 | $14.03 | 9.5M |
| 2025-11-05 | 15.16 | $15.37 | 6.5M |
| 2025-11-04 | 15.14 | $14.63 | 3.7M |
| 2025-11-03 | 15.20 | $15.37 | 3.9M |
| 2025-10-31 | 15.18 | $15.48 | 2.5M |
| 2025-10-30 | 15.14 | $15.27 | 2.3M |
| 2025-10-29 | 15.13 | $15.53 | 2.5M |
| 2025-10-28 | 15.09 | $15.57 | 3.1M |
| 2025-10-27 | 15.04 | $15.60 | 4.1M |
| 2025-10-24 | 14.98 | $15.18 | 5.6M |
| 2025-10-23 | 14.96 | $15.25 | 2.6M |
| 2025-10-22 | 14.93 | $15.16 | 3.9M |
| 2025-10-21 | 14.90 | $14.72 | 2.5M |
| 2025-10-20 | 14.92 | $14.69 | 2.9M |
| 2025-10-17 | 14.95 | $14.36 | 2.1M |
| 2025-10-16 | 15.01 | $14.56 | 2.4M |
| 2025-10-15 | 15.06 | $15.09 | 3.7M |
| 2025-10-14 | 15.05 | $14.95 | 3.9M |
| 2025-10-13 | 15.06 | $14.55 | 4.2M |
| 2025-10-10 | 15.12 | $14.54 | 3.5M |
| 2025-10-09 | 15.18 | $14.74 | 3.7M |
| 2025-10-08 | 15.23 | $14.62 | 4.2M |
| 2025-10-07 | 15.29 | $13.99 | 3.9M |
| 2025-10-06 | 15.43 | $14.07 | 3.3M |
| 2025-10-03 | 15.57 | $14.66 | 3.0M |
| 2025-10-02 | 15.66 | $14.53 | 3.2M |
| 2025-10-01 | 15.78 | $15.05 | 3.3M |
| 2025-09-30 | 15.86 | $14.66 | 4.0M |
| 2025-09-29 | 15.99 | $14.70 | 3.6M |
| 2025-09-26 | 16.12 | $15.61 | 2.5M |
| 2025-09-25 | 16.18 | $15.32 | 2.0M |
| 2025-09-24 | 16.27 | $15.66 | 1.8M |
| 2025-09-23 | 16.33 | $15.98 | 2.7M |
| 2025-09-22 | 16.37 | $16.03 | 3.2M |
| 2025-09-19 | 16.40 | $15.91 | 8.4M |
| 2025-09-18 | 16.46 | $16.16 | 3.3M |
| 2025-09-17 | 16.49 | $15.56 | 2.7M |
| 2025-09-16 | 16.59 | $15.69 | 3.5M |
| 2025-09-15 | 16.68 | $15.30 | 3.6M |
| 2025-09-12 | 16.83 | $16.11 | 3.5M |
| 2025-09-11 | 16.90 | $16.11 | 1.9M |
| 2025-09-10 | 16.98 | $15.76 | 2.9M |
| 2025-09-09 | 17.11 | $16.39 | 3.6M |
| 2025-09-08 | 17.19 | $16.42 | 3.4M |
| 2025-09-05 | 17.27 | $16.87 | 2.8M |
| 2025-09-04 | 17.31 | $16.91 | 4.3M |
| 2025-09-03 | 17.35 | $16.90 | 5.8M |
| 2025-09-02 | 17.40 | $17.20 | 4.3M |
| 2025-08-29 | 17.42 | $17.26 | 2.5M |
| 2025-08-28 | 17.44 | $17.38 | 2.1M |
| 2025-08-27 | 17.45 | $17.25 | 3.7M |
| 2025-08-26 | 17.47 | $17.10 | 1.7M |
| 2025-08-25 | 17.50 | $17.01 | 2.1M |
| 2025-08-22 | 17.56 | $17.80 | 2.3M |
| 2025-08-21 | 17.53 | $17.10 | 1.9M |
| 2025-08-20 | 17.58 | $17.30 | 1.8M |
| 2025-08-19 | 17.61 | $17.44 | 2.6M |
| 2025-08-18 | 17.62 | $17.63 | 2.9M |
| 2025-08-15 | 17.62 | $16.99 | 3.1M |
| 2025-08-14 | 17.69 | $16.97 | 2.4M |
| 2025-08-13 | 17.76 | $17.20 | 2.9M |
| 2025-08-12 | 17.82 | $16.76 | 4.3M |
| 2025-08-11 | 17.94 | $16.38 | 5.2M |
| 2025-08-08 | 18.10 | $16.52 | 4.2M |
| 2025-08-07 | 18.27 | $16.75 | 11.9M |
| 2025-08-06 | 18.43 | $18.54 | 3.9M |
| 2025-08-05 | 18.41 | $18.96 | 3.6M |
| 2025-08-04 | 18.36 | $19.91 | 2.6M |
| 2025-08-01 | 18.19 | $19.33 | 2.5M |
| 2025-07-31 | 18.07 | $18.70 | 2.4M |
| 2025-07-30 | 18.01 | $18.59 | 2.7M |
| 2025-07-29 | 17.94 | $18.26 | 2.4M |
| 2025-07-28 | 17.91 | $18.00 | 2.4M |
| 2025-07-25 | 17.90 | $18.01 | 3.3M |
| 2025-07-24 | 17.89 | $17.31 | 1.8M |
| 2025-07-23 | 17.95 | $17.20 | 3.8M |
| 2025-07-22 | 18.03 | $17.05 | 2.4M |
| 2025-07-21 | 18.13 | $17.13 | 2.2M |
| 2025-07-18 | 18.24 | $16.73 | 3.8M |
| 2025-07-17 | 18.40 | $17.59 | 3.0M |
| 2025-07-16 | 18.48 | $17.69 | 2.3M |
| 2025-07-15 | 18.57 | $17.98 | 1.8M |
| 2025-07-14 | 18.63 | $18.68 | 1.9M |
| 2025-07-11 | 18.62 | $18.51 | 2.0M |
| 2025-07-10 | 18.64 | $18.47 | 2.1M |
| 2025-07-09 | 18.65 | $18.34 | 1.8M |
| 2025-07-08 | 18.69 | $17.81 | 1.9M |
| 2025-07-07 | 18.78 | $17.88 | 1.8M |
| 2025-07-03 | 18.87 | $18.28 | 1.1M |
| 2025-07-02 | 18.94 | $18.14 | 3.1M |
| 2025-07-01 | 19.02 | $17.88 | 2.4M |
| 2025-06-30 | 19.14 | $18.21 | 4.7M |
| 2025-06-27 | 19.24 | $18.16 | 4.9M |
| 2025-06-26 | 19.35 | $18.40 | 4.5M |
| 2025-06-25 | 19.45 | $17.60 | 2.8M |
| 2025-06-24 | 19.65 | $17.85 | 3.6M |
| 2025-06-23 | 19.84 | $17.87 | 3.8M |
| 2025-06-20 | 20.04 | $17.74 | 6.7M |
| 2025-06-18 | 20.28 | $18.13 | 5.3M |
| 2025-06-17 | 20.51 | $18.89 | 6.0M |
| 2025-06-16 | 20.68 | $20.40 | 2.8M |
| 2025-06-13 | 20.71 | $20.81 | 2.8M |
| 2025-06-12 | 20.70 | $21.60 | 3.6M |
| 2025-06-11 | 20.61 | $21.87 | 4.1M |
| 2025-06-10 | 20.47 | $20.86 | 2.5M |
| 2025-06-09 | 20.43 | $20.87 | 2.3M |
| 2025-06-06 | 20.39 | $20.61 | 1.4M |
| 2025-06-05 | 20.36 | $19.94 | 1.6M |
| 2025-06-04 | 20.41 | $20.33 | 1.5M |
| 2025-06-03 | 20.42 | $20.46 | 2.7M |
| 2025-06-02 | 20.41 | $20.43 | 2.2M |
| 2025-05-30 | 20.41 | $19.84 | 2.8M |
| 2025-05-29 | 20.47 | $19.77 | 2.4M |
| 2025-05-28 | 20.54 | $19.51 | 2.2M |
| 2025-05-27 | 20.65 | $19.89 | 2.8M |
| 2025-05-23 | 20.73 | $20.42 | 1.3M |
| 2025-05-22 | 20.77 | $20.16 | 1.7M |
| 2025-05-21 | 20.83 | $20.12 | 2.4M |
| 2025-05-20 | 20.91 | $20.44 | 2.5M |
| 2025-05-19 | 20.95 | $20.19 | 2.4M |
| 2025-05-16 | 21.04 | $19.69 | 2.5M |
| 2025-05-15 | 21.18 | $19.20 | 2.8M |
| 2025-05-14 | 21.39 | $19.47 | 4.2M |
| 2025-05-13 | 21.59 | $19.88 | 3.9M |
| 2025-05-12 | 21.77 | $20.45 | 4.6M |
| 2025-05-09 | 21.90 | $19.98 | 4.1M |
| 2025-05-08 | 22.11 | $21.20 | 14.1M |
| 2025-05-07 | 22.20 | $23.61 | 4.3M |
| 2025-05-06 | 22.05 | $23.12 | 3.0M |
| 2025-05-05 | 21.94 | $23.71 | 2.3M |
| 2025-05-02 | 21.76 | $23.52 | 2.1M |
| 2025-05-01 | 21.57 | $23.27 | 2.8M |
| 2025-04-30 | 21.39 | $23.80 | 2.8M |
| 2025-04-29 | 21.14 | $24.11 | 5.1M |
| 2025-04-28 | 20.83 | $24.51 | 10.3M |
| 2025-04-25 | 20.44 | $21.86 | 2.6M |
| 2025-04-24 | 20.29 | $22.33 | 2.2M |
| 2025-04-23 | 20.07 | $21.73 | 3.1M |
| 2025-04-22 | 19.90 | $21.39 | 3.1M |
| 2025-04-21 | 19.74 | $19.64 | 5.8M |
| 2025-04-17 | 19.75 | $21.31 | 3.0M |
| 2025-04-16 | 19.59 | $21.23 | 4.7M |
| 2025-04-15 | 19.42 | $22.15 | 7.3M |
| 2025-04-14 | 19.13 | $20.91 | 6.8M |
| 2025-04-11 | 18.94 | $19.40 | 2.1M |
| 2025-04-10 | 18.89 | $18.68 | 2.7M |
| 2025-04-09 | 18.91 | $19.39 | 3.3M |
| 2025-04-08 | 18.86 | $17.86 | 3.2M |
| 2025-04-07 | 18.97 | $18.40 | 4.8M |
| 2025-04-04 | 19.03 | $18.01 | 3.8M |
| 2025-04-03 | 19.14 | $19.45 | 2.3M |
| 2025-04-02 | 19.11 | $20.23 | 2.7M |
| 2025-04-01 | 18.99 | $19.42 | 2.2M |
| 2025-03-31 | 18.94 | $19.84 | 4.2M |
| 2025-03-28 | 18.85 | $20.26 | 2.4M |
| 2025-03-27 | 18.70 | $20.28 | 2.3M |
| 2025-03-26 | 18.53 | $19.70 | 2.2M |
| 2025-03-25 | 18.41 | $20.22 | 2.4M |
| 2025-03-24 | 18.22 | $20.32 | 2.3M |
| 2025-03-21 | 18.00 | $19.80 | 8.6M |
| 2025-03-20 | 17.81 | $19.65 | 4.2M |
| 2025-03-19 | 17.61 | $20.61 | 5.7M |
| 2025-03-18 | 17.30 | $18.71 | 2.8M |
| 2025-03-17 | 17.15 | $18.67 | 3.7M |
| 2025-03-14 | 16.99 | $18.43 | 2.6M |
| 2025-03-13 | 16.84 | $17.91 | 2.4M |
| 2025-03-12 | 16.72 | $18.50 | 4.3M |
| 2025-03-11 | 16.54 | $17.35 | 2.5M |
| 2025-03-10 | 16.45 | $16.61 | 2.4M |
| 2025-03-07 | 16.43 | $17.02 | 3.4M |
| 2025-03-06 | 16.37 | $16.91 | 3.0M |
| 2025-03-05 | 16.32 | $17.68 | 4.5M |
| 2025-03-04 | 16.17 | $17.01 | 6.0M |
| 2025-03-03 | 16.08 | $15.83 | 4.1M |
| 2025-02-28 | 16.11 | $16.39 | 3.5M |
| 2025-02-27 | 16.08 | $15.44 | 1.6M |
| 2025-02-26 | 16.15 | $15.78 | 1.6M |
| 2025-02-25 | 16.19 | $15.44 | 2.4M |
| 2025-02-24 | 16.27 | $15.52 | 2.1M |
| 2025-02-21 | 16.34 | $15.84 | 2.0M |
| 2025-02-20 | 16.40 | $16.08 | 1.8M |
| 2025-02-19 | 16.43 | $16.07 | 2.6M |
| 2025-02-18 | 16.47 | $16.17 | 2.1M |
| 2025-02-14 | 16.50 | $15.90 | 1.7M |
| 2025-02-13 | 16.56 | $16.08 | 1.2M |
| 2025-02-12 | 16.61 | $15.84 | 2.3M |
| 2025-02-11 | 16.70 | $15.88 | 1.8M |
| 2025-02-10 | 16.78 | $16.66 | 1.5M |
| 2025-02-07 | 16.79 | $16.71 | 1.7M |
| 2025-02-06 | 16.80 | $16.92 | 2.0M |
| 2025-02-05 | 16.79 | $16.87 | 2.1M |
| 2025-02-04 | 16.78 | $16.90 | 2.4M |
| 2025-02-03 | 16.77 | $16.47 | 2.6M |
| 2025-01-31 | 16.80 | $16.15 | 2.5M |
| 2025-01-30 | 16.87 | $16.10 | 2.2M |
| 2025-01-29 | 16.95 | $16.38 | 2.1M |
| 2025-01-28 | 17.01 | $16.17 | 3.4M |
| 2025-01-27 | 17.10 | $16.19 | 2.2M |
| 2025-01-24 | 17.20 | $16.08 | 1.9M |
| 2025-01-23 | 17.32 | $16.58 | 2.2M |
| 2025-01-22 | 17.39 | $16.47 | 2.5M |
| 2025-01-21 | 17.49 | $16.16 | 3.2M |
| 2025-01-17 | 17.63 | $16.02 | 3.1M |
| 2025-01-16 | 17.80 | $16.63 | 1.9M |
| 2025-01-15 | 17.92 | $16.71 | 2.7M |
| 2025-01-14 | 18.05 | $16.32 | 2.7M |
| 2025-01-13 | 18.23 | $16.49 | 4.0M |
| 2025-01-10 | 18.42 | $18.56 | 2.1M |
| 2025-01-08 | 18.40 | $18.56 | 1.9M |
| 2025-01-07 | 18.38 | $18.29 | 2.5M |
| 2025-01-06 | 18.39 | $19.13 | 2.6M |
| 2025-01-03 | 18.32 | $18.44 | 2.0M |
| 2025-01-02 | 18.30 | $17.97 | 2.2M |
| 2024-12-31 | 18.34 | $17.15 | 1.8M |
| 2024-12-30 | 18.46 | $17.49 | 1.7M |
| 2024-12-27 | 18.56 | $17.45 | 1.5M |
| 2024-12-26 | 18.68 | $17.89 | 1.6M |
| 2024-12-24 | 18.77 | $17.41 | 814500 |
| 2024-12-23 | 18.91 | $17.72 | 2.5M |
| 2024-12-20 | 19.03 | $17.40 | 6.9M |
| 2024-12-19 | 19.20 | $17.90 | 2.1M |
| 2024-12-18 | 19.34 | $17.70 | 2.9M |
| 2024-12-17 | 19.51 | $18.63 | 1.6M |
| 2024-12-16 | 19.61 | $18.98 | 1.7M |
| 2024-12-13 | 19.67 | $18.59 | 2.0M |
| 2024-12-12 | 19.79 | $18.67 | 2.1M |
| 2024-12-11 | 19.91 | $19.63 | 2.0M |
| 2024-12-10 | 19.93 | $19.21 | 2.8M |
| 2024-12-09 | 20.01 | $19.01 | 3.0M |
| 2024-12-06 | 20.12 | $19.82 | 2.2M |
| 2024-12-05 | 20.15 | $19.32 | 2.1M |
| 2024-12-04 | 20.23 | $19.95 | 1.8M |
| 2024-12-03 | 20.26 | $19.92 | 2.6M |
| 2024-12-02 | 20.30 | $19.69 | 6.1M |
| 2024-11-29 | 20.37 | $20.11 | 4.0M |
| 2024-11-27 | 20.39 | $21.83 | 1.9M |
| 2024-11-26 | 20.24 | $21.82 | 2.1M |
| 2024-11-25 | 20.07 | $21.47 | 3.2M |
| 2024-11-22 | 19.93 | $21.18 | 2.1M |
| 2024-11-21 | 19.80 | $21.30 | 2.3M |
| 2024-11-20 | 19.64 | $21.37 | 2.2M |
| 2024-11-19 | 19.45 | $20.63 | 2.2M |
| 2024-11-18 | 19.33 | $19.54 | 2.7M |
| 2024-11-15 | 19.31 | $19.04 | 3.6M |
| 2024-11-14 | 19.34 | $20.20 | 3.2M |
| 2024-11-13 | 19.25 | $21.47 | 2.4M |
| 2024-11-12 | 19.01 | $21.78 | 4.2M |
| 2024-11-11 | 18.72 | $22.48 | 4.8M |
| 2024-11-08 | 18.33 | $22.62 | 9.7M |
| 2024-11-07 | 17.87 | $19.72 | 4.4M |
| 2024-11-06 | 17.68 | $19.67 | 4.3M |
| 2024-11-05 | 17.47 | $18.83 | 2.2M |
| 2024-11-04 | 17.33 | $19.11 | 4.5M |
| 2024-11-01 | 17.14 | $19.37 | 11.7M |
| 2024-10-31 | 16.90 | $16.31 | 2.9M |
| 2024-10-30 | 16.97 | $16.96 | 2.3M |
| 2024-10-29 | 16.97 | $16.71 | 2.3M |
| 2024-10-28 | 16.99 | $16.43 | 2.7M |
| 2024-10-25 | 17.05 | $15.81 | 2.7M |
| 2024-10-24 | 17.18 | $15.96 | 2.1M |
| 2024-10-23 | 17.31 | $15.69 | 2.9M |
| 2024-10-22 | 17.48 | $15.67 | 2.7M |
| 2024-10-21 | 17.67 | $15.62 | 3.4M |
| 2024-10-18 | 17.89 | $15.78 | 4.2M |
| 2024-10-17 | 18.11 | $16.12 | 4.1M |
| 2024-10-16 | 18.32 | $16.44 | 2.6M |
| 2024-10-15 | 18.52 | $16.58 | 4.3M |
| 2024-10-14 | 18.72 | $16.37 | 6.4M |
| 2024-10-11 | 18.97 | $17.15 | 9.2M |
| 2024-10-10 | 19.16 | $17.01 | 22.2M |
| 2024-10-09 | 19.39 | $20.33 | 3.2M |
| 2024-10-08 | 19.29 | $20.72 | 3.8M |
| 2024-10-07 | 19.14 | $20.18 | 2.8M |
| 2024-10-04 | 19.03 | $20.29 | 4.2M |
| 2024-10-03 | 18.90 | $19.57 | 1.9M |
| 2024-10-02 | 18.83 | $19.50 | 3.3M |
| 2024-10-01 | 18.76 | $19.77 | 2.7M |
| 2024-09-30 | 18.65 | $19.99 | 4.5M |
| 2024-09-27 | 18.51 | $19.39 | 1.8M |
| 2024-09-26 | 18.42 | $19.44 | 5.4M |
| 2024-09-25 | 18.31 | $19.49 | 5.6M |
| 2024-09-24 | 18.19 | $19.29 | 6.6M |
| 2024-09-23 | 18.07 | $20.03 | 11.4M |
| 2024-09-20 | 17.86 | $19.98 | 45.2M |
| 2024-09-19 | 17.64 | $19.74 | 5.5M |
| 2024-09-18 | 17.42 | $19.32 | 7.0M |
| 2024-09-17 | 17.22 | $18.71 | 5.5M |
| 2024-09-16 | 17.06 | $18.20 | 6.6M |
| 2024-09-13 | 16.94 | $18.09 | 4.2M |
| 2024-09-12 | 16.82 | $17.65 | 5.5M |
| 2024-09-11 | 16.73 | $16.91 | 5.5M |
| 2024-09-10 | 16.72 | $17.29 | 5.8M |
| 2024-09-09 | 16.66 | $18.38 | 9.5M |
| 2024-09-06 | 16.47 | $16.26 | 3.1M |
| 2024-09-05 | 16.50 | $16.74 | 2.1M |
| 2024-09-04 | 16.47 | $16.87 | 2.8M |
| 2024-09-03 | 16.43 | $16.57 | 4.0M |
| 2024-08-30 | 16.41 | $17.31 | 3.2M |
| 2024-08-29 | 16.32 | $17.22 | 2.5M |
| 2024-08-28 | 16.23 | $17.24 | 2.9M |
| 2024-08-27 | 16.12 | $17.35 | 3.3M |
| 2024-08-26 | 15.99 | $17.46 | 4.1M |
| 2024-08-23 | 15.83 | $18.40 | 3.6M |
| 2024-08-22 | 15.56 | $17.50 | 2.6M |
| 2024-08-21 | 15.36 | $17.84 | 2.7M |
| 2024-08-20 | 15.10 | $17.93 | 2.2M |
| 2024-08-19 | 14.80 | $18.22 | 3.9M |
| 2024-08-16 | 14.44 | $17.55 | 2.8M |
| 2024-08-15 | 14.11 | $17.59 | 2.9M |
| 2024-08-14 | 13.75 | $17.57 | 3.4M |
| 2024-08-13 | 13.35 | $17.27 | 5.5M |
| 2024-08-12 | 12.93 | $16.45 | 8.0M |
| 2024-08-09 | 12.56 | $15.96 | 14.6M |
| 2024-08-08 | 12.21 | $12.19 | 4.4M |
| 2024-08-07 | 12.21 | $11.45 | 2.2M |
| 2024-08-06 | 12.29 | $11.86 | 2.5M |
| 2024-08-05 | 12.33 | $11.30 | 4.7M |
| 2024-08-02 | 12.44 | $11.69 | 4.5M |
| 2024-08-01 | 12.52 | $12.26 | 2.1M |
| 2024-07-31 | 12.55 | $12.28 | 2.7M |
| 2024-07-30 | 12.57 | $12.18 | 4.4M |
| 2024-07-29 | 12.62 | $12.36 | 4.9M |
| 2024-07-26 | 12.64 | $13.16 | 2.8M |
| 2024-07-25 | 12.59 | $13.08 | 3.1M |
| 2024-07-24 | 12.54 | $13.58 | 2.2M |
| 2024-07-23 | 12.43 | $13.76 | 2.8M |
| 2024-07-22 | 12.29 | $13.75 | 4.1M |
| 2024-07-19 | 12.13 | $13.36 | 2.8M |
| 2024-07-18 | 12.00 | $13.05 | 3.8M |
| 2024-07-17 | 11.89 | $13.29 | 4.8M |
| 2024-07-16 | 11.75 | $13.73 | 4.1M |
| 2024-07-15 | 11.54 | $13.39 | 4.3M |
| 2024-07-12 | 11.34 | $12.78 | 2.4M |
| 2024-07-11 | 11.19 | $12.31 | 2.8M |
| 2024-07-10 | 11.07 | $12.00 | 1.7M |
| 2024-07-09 | 10.97 | $11.96 | 3.5M |
| 2024-07-08 | 10.87 | $11.64 | 4.6M |
| 2024-07-05 | 10.79 | $11.46 | 2.0M |
| 2024-07-03 | 10.72 | $11.21 | 1.6M |
| 2024-07-02 | 10.67 | $11.40 | 2.4M |
| 2024-07-01 | 10.59 | $11.55 | 2.8M |
| 2024-06-28 | 10.49 | $11.18 | 10.3M |
| 2024-06-27 | 10.42 | $10.95 | 1.4M |
| 2024-06-26 | 10.36 | $10.84 | 3.1M |
| 2024-06-25 | 10.31 | $11.01 | 2.2M |
| 2024-06-24 | 10.24 | $11.01 | 2.9M |
| 2024-06-21 | 10.16 | $11.00 | 7.6M |
| 2024-06-20 | 10.07 | $10.71 | 2.1M |
| 2024-06-18 | 10.00 | $10.62 | 3.3M |
| 2024-06-17 | 9.93 | $10.44 | 2.5M |
| 2024-06-14 | 9.88 | $10.63 | 2.4M |
| 2024-06-13 | 9.80 | $10.78 | 2.0M |
| 2024-06-12 | 9.70 | $10.78 | 2.4M |
| 2024-06-11 | 9.58 | $10.50 | 2.6M |
| 2024-06-10 | 9.49 | $10.48 | 3.7M |
| 2024-06-07 | 9.38 | $10.47 | 1.7M |
| 2024-06-06 | 9.27 | $10.58 | 2.8M |
| 2024-06-05 | 9.13 | $10.49 | 3.1M |
| 2024-06-04 | 8.99 | $10.09 | 4.6M |
| 2024-06-03 | 8.87 | $9.81 | 4.7M |
| 2024-05-31 | 8.77 | $9.55 | 2.3M |
| 2024-05-30 | 8.69 | $9.48 | 2.8M |
| 2024-05-29 | 8.61 | $9.40 | 2.8M |
| 2024-05-28 | 8.53 | $9.51 | 2.6M |
| 2024-05-24 | 8.42 | $9.56 | 2.3M |
| 2024-05-23 | 8.30 | $9.47 | 2.6M |
| 2024-05-22 | 8.18 | $9.63 | 1.9M |
| 2024-05-21 | 8.03 | $9.60 | 3.4M |
| 2024-05-20 | 7.86 | $9.41 | 4.2M |
| 2024-05-17 | 7.70 | $9.21 | 3.6M |
| 2024-05-16 | 7.54 | $9.06 | 2.1M |
| 2024-05-15 | 7.38 | $9.10 | 3.1M |
| 2024-05-14 | 7.20 | $9.16 | 3.8M |
| 2024-05-13 | 6.99 | $8.79 | 5.2M |
| 2024-05-10 | 6.80 | $8.81 | 11.7M |
| 2024-05-09 | 6.59 | $6.93 | 3.0M |
| 2024-05-08 | 6.56 | $6.86 | 2.4M |
| 2024-05-07 | 6.52 | $6.91 | 2.0M |
| 2024-05-06 | 6.48 | $6.91 | 2.4M |
| 2024-05-03 | 6.44 | $6.81 | 3.0M |
| 2024-05-02 | 6.40 | $6.74 | 2.0M |
| 2024-05-01 | 6.36 | $6.67 | 2.9M |
| 2024-04-30 | 6.33 | $6.52 | 2.3M |
| 2024-04-29 | 6.31 | $6.58 | 1.1M |
| 2024-04-26 | 6.28 | $6.55 | 1.6M |
| 2024-04-25 | 6.26 | $6.44 | 1.5M |
| 2024-04-24 | 6.24 | $6.46 | 1.7M |
| 2024-04-23 | 6.21 | $6.54 | 2.8M |
| 2024-04-22 | 6.18 | $6.20 | 2.3M |
| 2024-04-19 | 6.18 | $6.27 | 3.4M |
| 2024-04-18 | 6.17 | $6.20 | 3.0M |
| 2024-04-17 | 6.16 | $6.04 | 1.7M |
| 2024-04-16 | 6.18 | $6.16 | 1.8M |
| 2024-04-15 | 6.18 | $5.98 | 1.8M |
| 2024-04-12 | 6.20 | $6.02 | 1.5M |
| 2024-04-11 | 6.22 | $6.22 | 1.5M |
| 2024-04-10 | 6.22 | $6.04 | 2.5M |
| 2024-04-09 | 6.23 | $6.11 | 2.2M |
| 2024-04-08 | 6.25 | $6.22 | 1.9M |
| 2024-04-05 | 6.25 | $6.39 | 2.4M |
| 2024-04-04 | 6.24 | $6.28 | 1.7M |
| 2024-04-03 | 6.23 | $6.35 | 1.9M |
| 2024-04-02 | 6.22 | $6.44 | 2.5M |
| 2024-04-01 | 6.20 | $6.54 | 1.9M |
| 2024-03-28 | 6.16 | $6.60 | 5.3M |
| 2024-03-27 | 6.11 | $6.74 | 2.8M |
| 2024-03-26 | 6.05 | $6.50 | 2.3M |
| 2024-03-25 | 6.00 | $6.39 | 2.2M |
| 2024-03-22 | 5.96 | $6.29 | 2.9M |
| 2024-03-21 | 5.92 | $6.19 | 3.1M |
| 2024-03-20 | 5.90 | $6.32 | 1.9M |
| 2024-03-19 | 5.85 | $6.19 | 2.5M |
| 2024-03-18 | 5.82 | $5.94 | 2.9M |
| 2024-03-15 | 5.80 | $5.99 | 3.8M |
| 2024-03-14 | 5.78 | $6.02 | 3.0M |
| 2024-03-13 | 5.76 | $6.26 | 2.5M |
| 2024-03-12 | 5.70 | $6.22 | 2.5M |
| 2024-03-11 | 5.65 | $6.18 | 3.0M |
| 2024-03-08 | 5.59 | $6.34 | 3.1M |
| 2024-03-07 | 5.52 | $6.16 | 7.0M |
| 2024-03-06 | 5.45 | $6.12 | 7.9M |
| 2024-03-05 | 5.38 | $5.80 | 2.3M |
| 2024-03-04 | 5.33 | $5.72 | 2.6M |
| 2024-03-01 | 5.29 | $5.52 | 3.6M |
| 2024-02-29 | 5.27 | $5.36 | 6.3M |
| 2024-02-28 | 5.26 | $5.38 | 3.3M |
| 2024-02-27 | 5.25 | $5.52 | 2.7M |
| 2024-02-26 | 5.22 | $5.40 | 2.0M |
| 2024-02-23 | 5.20 | $5.26 | 1.3M |
| 2024-02-22 | 5.19 | $5.26 | 1.8M |
| 2024-02-21 | 5.18 | $5.18 | 2.1M |
| 2024-02-20 | 5.18 | $5.15 | 1.8M |
| 2024-02-16 | 5.19 | $5.28 | 2.3M |
| 2024-02-15 | 5.18 | $5.40 | 2.1M |
| 2024-02-14 | 5.15 | $5.33 | 1.8M |
| 2024-02-13 | 5.13 | $5.17 | 2.8M |
| 2024-02-12 | 5.13 | $5.46 | 2.3M |
| 2024-02-09 | 5.10 | $5.24 | 1.2M |
| 2024-02-08 | 5.08 | $5.17 | 1.0M |
| 2024-02-07 | 5.07 | $5.18 | 1.1M |
| 2024-02-06 | 5.06 | $5.27 | 2.5M |
| 2024-02-05 | 5.04 | $5.18 | 1.3M |
| 2024-02-02 | 5.02 | $5.23 | 1.4M |
| 2024-02-01 | 5.00 | $5.30 | 1.3M |
| 2024-01-31 | 4.97 | $5.19 | 2.5M |
| 2024-01-30 | 4.95 | $5.35 | 3.3M |
| 2024-01-29 | 4.91 | $5.33 | 2.5M |
| 2024-01-26 | 4.86 | $5.09 | 1.0M |
| 2024-01-25 | 4.84 | $5.08 | 1.8M |
| 2024-01-24 | 4.81 | $5.05 | 2.2M |
| 2024-01-23 | 4.79 | $5.27 | 3.2M |
| 2024-01-22 | 4.73 | $5.29 | 5.2M |
| 2024-01-19 | 4.68 | $5.01 | 1.9M |
| 2024-01-18 | 4.64 | $5.02 | 1.8M |
| 2024-01-17 | 4.60 | $4.93 | 2.0M |
| 2024-01-16 | 4.57 | $4.93 | 1.8M |
| 2024-01-12 | 4.53 | $4.99 | 2.4M |
| 2024-01-11 | 4.48 | $4.94 | 4.5M |
| 2024-01-10 | 4.43 | $4.96 | 4.4M |
| 2024-01-09 | 4.38 | $5.07 | 7.5M |
| 2024-01-08 | 4.30 | $4.81 | 5.8M |
| 2024-01-05 | 4.25 | $4.40 | 1.4M |
| 2024-01-04 | 4.23 | $4.53 | 1.6M |
| 2024-01-03 | 4.20 | $4.42 | 1.7M |
| 2024-01-02 | 4.18 | $4.55 | 2.6M |
| 2023-12-29 | 4.14 | $4.52 | 1.7M |
| 2023-12-28 | 4.10 | $4.52 | 4.2M |
| 2023-12-27 | 4.06 | $4.49 | 1.7M |
| 2023-12-26 | 4.01 | $4.36 | 1.2M |
| 2023-12-22 | 3.97 | $4.24 | 1.6M |
| 2023-12-21 | 3.95 | $4.13 | 1.1M |
| 2023-12-20 | 3.93 | $4.09 | 1.5M |
| 2023-12-19 | 3.91 | $4.22 | 2.1M |
| 2023-12-18 | 3.88 | $4.14 | 1.3M |
| 2023-12-15 | 3.85 | $4.20 | 3.9M |
| 2023-12-14 | 3.81 | $4.04 | 2.2M |
| 2023-12-13 | 3.79 | $4.01 | 2.7M |
| 2023-12-12 | 3.77 | $3.74 | 2.3M |
| 2023-12-11 | 3.77 | $3.70 | 1.6M |
| 2023-12-08 | 3.78 | $3.71 | 1.1M |
| 2023-12-07 | 3.78 | $3.77 | 893272 |
| 2023-12-06 | 3.78 | $3.82 | 939117 |
| 2023-12-05 | 3.78 | $3.90 | 1.3M |
| 2023-12-04 | 3.77 | $3.88 | 1.0M |
| 2023-12-01 | 3.75 | $3.81 | 1.7M |
| 2023-11-30 | 3.75 | $3.70 | 1.7M |
| 2023-11-29 | 3.75 | $3.73 | 1.6M |
| 2023-11-28 | 3.76 | $3.72 | 942886 |
| 2023-11-27 | 3.76 | $3.85 | 1.3M |
| 2023-11-24 | 3.75 | $3.96 | 492867 |
| 2023-11-22 | 3.73 | $3.95 | 1.1M |
| 2023-11-21 | 3.71 | $3.94 | 1.0M |
| 2023-11-20 | 3.68 | $4.03 | 2.8M |
| 2023-11-17 | 3.64 | $3.97 | 1.9M |
| 2023-11-16 | 3.61 | $3.81 | 1.7M |
| 2023-11-15 | 3.59 | $3.80 | 1.3M |
| 2023-11-14 | 3.57 | $3.87 | 2.5M |
| 2023-11-13 | 3.53 | $3.74 | 1.2M |
| 2023-11-10 | 3.51 | $3.77 | 1.8M |
| 2023-11-09 | 3.49 | $3.83 | 8.0M |
| 2023-11-08 | 3.45 | $3.62 | 1.7M |
| 2023-11-07 | 3.43 | $3.69 | 2.1M |
| 2023-11-06 | 3.40 | $3.63 | 6.2M |
| 2023-11-03 | 3.38 | $3.65 | 2.1M |
| 2023-11-02 | 3.35 | $3.45 | 1.1M |
| 2023-11-01 | 3.34 | $3.52 | 1.6M |
| 2023-10-31 | 3.32 | $3.38 | 1.5M |
| 2023-10-30 | 3.32 | $3.30 | 1.1M |
| 2023-10-27 | 3.32 | $3.31 | 2.3M |
| 2023-10-26 | 3.32 | $3.28 | 1.3M |
| 2023-10-25 | 3.32 | $3.17 | 1.0M |
| 2023-10-24 | 3.34 | $3.20 | 876368 |
| 2023-10-23 | 3.35 | $3.08 | 1.4M |
| 2023-10-20 | 3.38 | $3.16 | 1.2M |
| 2023-10-19 | 3.41 | $3.15 | 2.2M |
| 2023-10-18 | 3.43 | $3.32 | 1.7M |
| 2023-10-17 | 3.44 | $3.44 | 1.7M |
| 2023-10-16 | 3.44 | $3.38 | 2.5M |
| 2023-10-13 | 3.45 | $3.21 | 1.0M |
| 2023-10-12 | 3.48 | $3.19 | 1.8M |
| 2023-10-11 | 3.51 | $3.33 | 1.3M |
| 2023-10-10 | 3.53 | $3.33 | 1.5M |
| 2023-10-09 | 3.55 | $3.34 | 1.1M |
| 2023-10-06 | 3.57 | $3.35 | 1.8M |
| 2023-10-05 | 3.59 | $3.43 | 3.7M |
| 2023-10-04 | 3.61 | $3.36 | 5.7M |
| 2023-10-03 | 3.63 | $3.33 | 2.0M |
| 2023-10-02 | 3.66 | $3.53 | 1.3M |
| 2023-09-29 | 3.68 | $3.58 | 1.8M |
| 2023-09-28 | 3.69 | $3.54 | 1.1M |
| 2023-09-27 | 3.71 | $3.59 | 1.1M |
| 2023-09-26 | 3.72 | $3.55 | 1.0M |
| 2023-09-25 | 3.74 | $3.49 | 841196 |
| 2023-09-22 | 3.76 | $3.51 | 1.1M |
| 2023-09-21 | 3.79 | $3.56 | 1.7M |
| 2023-09-20 | 3.81 | $3.55 | 1.6M |
| 2023-09-19 | 3.84 | $3.65 | 1.9M |
| 2023-09-18 | 3.86 | $3.64 | 1.9M |
| 2023-09-15 | 3.88 | $3.73 | 4.7M |
| 2023-09-14 | 3.90 | $3.78 | 872922 |
| 2023-09-13 | 3.91 | $3.79 | 1.5M |
| 2023-09-12 | 3.92 | $3.82 | 1.3M |
| 2023-09-11 | 3.93 | $3.82 | 1.0M |
| 2023-09-08 | 3.95 | $3.84 | 1.5M |
| 2023-09-07 | 3.96 | $3.86 | 1.9M |
| 2023-09-06 | 3.97 | $4.00 | 1.5M |
| 2023-09-05 | 3.96 | $3.91 | 2.2M |
| 2023-09-01 | 3.97 | $3.89 | 1.7M |
| 2023-08-31 | 3.98 | $3.85 | 3.7M |
| 2023-08-30 | 3.99 | $3.66 | 4.1M |
| 2023-08-29 | 4.02 | $3.78 | 1.7M |
| 2023-08-28 | 4.05 | $3.79 | 1.7M |
| 2023-08-25 | 4.08 | $3.95 | 1.5M |
| 2023-08-24 | 4.09 | $3.87 | 3.5M |
| 2023-08-23 | 4.12 | $4.00 | 2.4M |
| 2023-08-22 | 4.13 | $3.87 | 5.0M |
| 2023-08-21 | 4.15 | $4.04 | 3.1M |
| 2023-08-18 | 4.17 | $4.10 | 2.4M |
| 2023-08-17 | 4.17 | $4.29 | 2.2M |
| 2023-08-16 | 4.16 | $4.44 | 3.2M |
| 2023-08-15 | 4.13 | $4.54 | 5.0M |
| 2023-08-14 | 4.09 | $4.61 | 3.7M |
| 2023-08-11 | 4.03 | $4.48 | 2.9M |
| 2023-08-10 | 3.99 | $4.31 | 11.2M |
| 2023-08-09 | 3.95 | $4.06 | 1.7M |
| 2023-08-08 | 3.94 | $4.14 | 1.6M |
| 2023-08-07 | 3.92 | $4.14 | 1.6M |
| 2023-08-04 | 3.90 | $4.05 | 2.0M |
| 2023-08-03 | 3.88 | $4.14 | 1.2M |
| 2023-08-02 | 3.85 | $4.05 | 1.2M |
| 2023-08-01 | 3.83 | $4.15 | 1.2M |
| 2023-07-31 | 3.80 | $4.15 | 2.2M |
| 2023-07-28 | 3.76 | $4.03 | 2.3M |
| 2023-07-27 | 3.73 | $3.90 | 1.4M |
| 2023-07-26 | 3.72 | $3.89 | 2.4M |
| 2023-07-25 | 3.70 | $3.71 | 898300 |
| 2023-07-24 | 3.70 | $3.73 | 1.5M |
| 2023-07-21 | 3.69 | $3.82 | 1.3M |
| 2023-07-20 | 3.68 | $3.76 | 1.3M |
| 2023-07-19 | 3.67 | $3.74 | 2.6M |
| 2023-07-18 | 3.67 | $3.57 | 1.3M |
| 2023-07-17 | 3.68 | $3.59 | 1.3M |
| 2023-07-14 | 3.69 | $3.57 | 1.4M |
| 2023-07-13 | 3.70 | $3.49 | 2.5M |
| 2023-07-12 | 3.72 | $3.47 | 2.0M |
| 2023-07-11 | 3.75 | $3.55 | 1.4M |
| 2023-07-10 | 3.77 | $3.69 | 1.2M |
| 2023-07-07 | 3.77 | $3.61 | 1.1M |
| 2023-07-06 | 3.79 | $3.52 | 1.5M |
| 2023-07-05 | 3.82 | $3.62 | 1.5M |
| 2023-07-03 | 3.84 | $3.67 | 714200 |
| 2023-06-30 | 3.86 | $3.69 | 1.4M |
| 2023-06-29 | 3.88 | $3.63 | 2.5M |
| 2023-06-28 | 3.90 | $3.84 | 1.4M |
| 2023-06-27 | 3.91 | $3.87 | 1.7M |
| 2023-06-26 | 3.92 | $3.79 | 1.3M |
| 2023-06-23 | 3.93 | $3.87 | 3.7M |
| 2023-06-22 | 3.93 | $3.88 | 1.4M |
| 2023-06-21 | 3.94 | $3.95 | 1.1M |
| 2023-06-20 | 3.94 | $3.90 | 1.7M |
| 2023-06-16 | 3.94 | $3.93 | 8.2M |
| 2023-06-15 | 3.94 | $3.99 | 1.8M |
| 2023-06-14 | 3.94 | $3.89 | 1.9M |
| 2023-06-13 | 3.95 | $4.00 | 1.7M |
| 2023-06-12 | 3.94 | $3.87 | 2.0M |
| 2023-06-09 | 3.95 | $3.82 | 2.2M |
| 2023-06-08 | 3.96 | $3.97 | 1.1M |
| 2023-06-07 | 3.96 | $4.06 | 1.5M |
| 2023-06-06 | 3.95 | $4.06 | 1.3M |
| 2023-06-05 | 3.94 | $4.03 | 1.4M |
| 2023-06-02 | 3.93 | $4.05 | 1.5M |
| 2023-06-01 | 3.91 | $4.01 | 1.1M |
| 2023-05-31 | 3.90 | $4.07 | 2.1M |
| 2023-05-30 | 3.89 | $4.04 | 1.4M |
| 2023-05-26 | 3.87 | $4.08 | 1.7M |
| 2023-05-25 | 3.85 | $3.94 | 2.1M |
| 2023-05-24 | 3.84 | $4.03 | 1.7M |
| 2023-05-23 | 3.82 | $4.06 | 2.0M |
| 2023-05-22 | 3.79 | $4.15 | 2.6M |
| 2023-05-19 | 3.75 | $4.10 | 1.3M |
| 2023-05-18 | 3.72 | $4.04 | 2.2M |
| 2023-05-17 | 3.68 | $4.11 | 1.8M |
| 2023-05-16 | 3.64 | $4.08 | 2.7M |
| 2023-05-15 | 3.59 | $4.19 | 5.1M |
| 2023-05-12 | 3.53 | $4.22 | 6.8M |
| 2023-05-11 | 3.46 | $3.96 | 9.0M |
| 2023-05-10 | 3.40 | $3.57 | 1.8M |
| 2023-05-09 | 3.39 | $3.47 | 1.2M |
| 2023-05-08 | 3.38 | $3.50 | 1.7M |
| 2023-05-05 | 3.36 | $3.46 | 1.9M |
| 2023-05-04 | 3.35 | $3.42 | 1.7M |
| 2023-05-03 | 3.35 | $3.48 | 2.9M |
| 2023-05-02 | 3.33 | $3.30 | 1.9M |
| 2023-05-01 | 3.34 | $3.42 | 2.3M |
| 2023-04-28 | 3.33 | $3.35 | 1.6M |
| 2023-04-27 | 3.33 | $3.31 | 1.7M |
| 2023-04-26 | 3.33 | $3.30 | 1.2M |
| 2023-04-25 | 3.33 | $3.33 | 1.4M |
| 2023-04-24 | 3.33 | $3.44 | 1.3M |
| 2023-04-21 | 3.32 | $3.58 | 2.1M |
| 2023-04-20 | 3.29 | $3.44 | 1.4M |
| 2023-04-19 | 3.28 | $3.46 | 1.4M |
| 2023-04-18 | 3.26 | $3.34 | 1.2M |
| 2023-04-17 | 3.25 | $3.34 | 2.5M |
| 2023-04-14 | 3.24 | $3.18 | 1.8M |
| 2023-04-13 | 3.24 | $3.22 | 3.9M |
| 2023-04-12 | 3.25 | $3.12 | 2.4M |
| 2023-04-11 | 3.26 | $3.23 | 2.4M |
| 2023-04-10 | 3.26 | $3.30 | 2.1M |
| 2023-04-06 | 3.26 | $3.37 | 1.8M |
| 2023-04-05 | 3.25 | $3.17 | 2.2M |
| 2023-04-04 | 3.25 | $3.22 | 2.7M |
| 2023-04-03 | 3.26 | $3.32 | 1.6M |
| 2023-03-31 | 3.25 | $3.31 | 2.1M |
| 2023-03-30 | 3.25 | $3.16 | 3.0M |
| 2023-03-29 | 3.25 | $3.27 | 1.5M |
| 2023-03-28 | 3.25 | $3.21 | 1.7M |
| 2023-03-27 | 3.26 | $3.32 | 2.1M |
| 2023-03-24 | 3.25 | $3.32 | 3.9M |
| 2023-03-23 | 3.24 | $3.11 | 2.4M |
| 2023-03-22 | 3.26 | $3.01 | 2.9M |
| 2023-03-21 | 3.28 | $3.10 | 1.8M |
| 2023-03-20 | 3.30 | $3.08 | 2.2M |
| 2023-03-17 | 3.33 | $3.10 | 10.0M |
| 2023-03-16 | 3.35 | $3.13 | 1.8M |
| 2023-03-15 | 3.37 | $3.13 | 3.2M |
| 2023-03-14 | 3.40 | $3.22 | 2.5M |
| 2023-03-13 | 3.42 | $3.18 | 3.3M |
| 2023-03-10 | 3.44 | $3.09 | 3.6M |
| 2023-03-09 | 3.48 | $3.28 | 2.0M |
| 2023-03-08 | 3.50 | $3.41 | 973500 |
| 2023-03-07 | 3.51 | $3.40 | 1.4M |
| 2023-03-06 | 3.52 | $3.35 | 1.7M |
| 2023-03-03 | 3.54 | $3.42 | 3.1M |
| 2023-03-02 | 3.56 | $3.46 | 1.0M |
| 2023-03-01 | 3.57 | $3.55 | 1.8M |
| 2023-02-28 | 3.57 | $3.55 | 1.7M |
| 2023-02-27 | 3.57 | $3.49 | 1.6M |
| 2023-02-24 | 3.58 | $3.42 | 1.3M |
| 2023-02-23 | 3.59 | $3.50 | 2.4M |
| 2023-02-22 | 3.60 | $3.51 | 1.8M |
| 2023-02-21 | 3.61 | $3.53 | 3.8M |
| 2023-02-17 | 3.62 | $3.63 | 2.3M |
| 2023-02-16 | 3.62 | $3.47 | 1.8M |
| 2023-02-15 | 3.64 | $3.58 | 1.7M |
| 2023-02-14 | 3.64 | $3.59 | 2.9M |
| 2023-02-13 | 3.65 | $3.66 | 1.2M |
| 2023-02-10 | 3.65 | $3.58 | 1.6M |
| 2023-02-09 | 3.65 | $3.60 | 2.2M |
| 2023-02-08 | 3.66 | $3.79 | 2.0M |
| 2023-02-07 | 3.65 | $3.86 | 3.5M |
| 2023-02-06 | 3.62 | $3.71 | 2.6M |
| 2023-02-03 | 3.61 | $3.76 | 2.5M |
| 2023-02-02 | 3.60 | $3.80 | 2.7M |
| 2023-02-01 | 3.58 | $3.77 | 3.3M |
| 2023-01-31 | 3.56 | $3.69 | 2.1M |
| 2023-01-30 | 3.54 | $3.60 | 2.7M |
| 2023-01-27 | 3.54 | $3.67 | 1.5M |
| 2023-01-26 | 3.52 | $3.67 | 2.3M |
| 2023-01-25 | 3.51 | $3.58 | 1.9M |
| 2023-01-24 | 3.50 | $3.53 | 2.2M |
| 2023-01-23 | 3.50 | $3.40 | 3.2M |
| 2023-01-20 | 3.51 | $3.50 | 4.0M |
| 2023-01-19 | 3.51 | $3.28 | 2.8M |
| 2023-01-18 | 3.53 | $3.36 | 1.9M |
| 2023-01-17 | 3.55 | $3.42 | 3.0M |
| 2023-01-13 | 3.57 | $3.40 | 4.0M |
| 2023-01-12 | 3.58 | $3.51 | 2.2M |
| 2023-01-11 | 3.59 | $3.39 | 3.6M |
| 2023-01-10 | 3.61 | $3.65 | 1.9M |
| 2023-01-09 | 3.61 | $3.51 | 2.6M |
| 2023-01-06 | 3.62 | $3.63 | 1.7M |
| 2023-01-05 | 3.62 | $3.60 | 2.0M |
| 2023-01-04 | 3.62 | $3.65 | 3.3M |
| 2023-01-03 | 3.62 | $3.87 | 3.1M |
| 2022-12-30 | 3.59 | $3.88 | 1.5M |
| 2022-12-29 | 3.56 | $3.86 | 3.1M |
| 2022-12-28 | 3.53 | $3.68 | 1.6M |
| 2022-12-27 | 3.51 | $3.63 | 1.6M |
| 2022-12-23 | 3.50 | $3.65 | 1.5M |
| 2022-12-22 | 3.49 | $3.80 | 2.7M |
| 2022-12-21 | 3.45 | $3.69 | 1.9M |
| 2022-12-20 | 3.43 | $3.62 | 2.8M |
| 2022-12-19 | 3.41 | $3.49 | 2.6M |
| 2022-12-16 | 3.40 | $3.61 | 4.7M |
| 2022-12-15 | 3.38 | $3.56 | 5.1M |
| 2022-12-14 | 3.36 | $3.67 | 3.3M |
| 2022-12-13 | 3.33 | $3.71 | 6.4M |
| 2022-12-12 | 3.28 | $3.65 | 8.6M |
| 2022-12-09 | 3.25 | $3.55 | 4.8M |
| 2022-12-08 | 3.21 | $3.64 | 7.3M |
| 2022-12-07 | 3.17 | $3.45 | 13.2M |
| 2022-12-06 | 3.14 | $3.17 | 2.4M |
| 2022-12-05 | 3.14 | $3.24 | 2.4M |
| 2022-12-02 | 3.13 | $3.36 | 3.4M |
| 2022-12-01 | 3.10 | $3.23 | 2.7M |
| 2022-11-30 | 3.09 | $3.34 | 6.2M |
| 2022-11-29 | 3.06 | $3.32 | 1.9M |
| 2022-11-28 | 3.03 | $3.24 | 2.7M |
| 2022-11-25 | 3.01 | $3.25 | 2.2M |
| 2022-11-23 | 2.99 | $3.16 | 1.3M |
| 2022-11-22 | 2.97 | $3.23 | 1.6M |
| 2022-11-21 | 2.94 | $3.17 | 1.7M |
| 2022-11-18 | 2.92 | $3.14 | 1.6M |
| 2022-11-17 | 2.90 | $3.18 | 2.4M |
| 2022-11-16 | 2.87 | $3.16 | 3.1M |
| 2022-11-15 | 2.83 | $3.24 | 4.5M |
| 2022-11-14 | 2.79 | $3.31 | 5.0M |
| 2022-11-11 | 2.74 | $3.27 | 7.4M |
| 2022-11-10 | 2.68 | $3.15 | 15.7M |
| 2022-11-09 | 2.63 | $2.47 | 2.2M |
| 2022-11-08 | 2.65 | $2.61 | 2.0M |
| 2022-11-07 | 2.65 | $2.53 | 1.8M |
| 2022-11-04 | 2.67 | $2.57 | 2.0M |
| 2022-11-03 | 2.68 | $2.61 | 1.5M |
| 2022-11-02 | 2.68 | $2.64 | 3.2M |
| 2022-11-01 | 2.69 | $2.76 | 1.6M |
| 2022-10-31 | 2.68 | $2.82 | 2.3M |
| 2022-10-28 | 2.66 | $2.82 | 3.0M |
| 2022-10-27 | 2.65 | $2.75 | 1.6M |
| 2022-10-26 | 2.64 | $2.81 | 2.5M |
| 2022-10-25 | 2.62 | $2.73 | 2.9M |
| 2022-10-24 | 2.61 | $2.66 | 1.8M |
| 2022-10-21 | 2.60 | $2.68 | 2.0M |
| 2022-10-20 | 2.59 | $2.58 | 1.6M |
| 2022-10-19 | 2.59 | $2.59 | 2.7M |
| 2022-10-18 | 2.59 | $2.74 | 1.4M |
| 2022-10-17 | 2.58 | $2.69 | 2.2M |
| 2022-10-14 | 2.57 | $2.62 | 2.2M |
| 2022-10-13 | 2.56 | $2.70 | 3.4M |
| 2022-10-12 | 2.55 | $2.54 | 1.8M |
| 2022-10-11 | 2.55 | $2.49 | 1.9M |
| 2022-10-10 | 2.55 | $2.51 | 1.7M |
| 2022-10-07 | 2.56 | $2.61 | 2.1M |
| 2022-10-06 | 2.55 | $2.62 | 2.8M |
| 2022-10-05 | 2.55 | $2.70 | 2.1M |
| 2022-10-04 | 2.53 | $2.68 | 3.1M |
| 2022-10-03 | 2.51 | $2.50 | 3.0M |
| 2022-09-30 | 2.52 | $2.43 | 3.0M |
| 2022-09-29 | 2.52 | $2.26 | 3.4M |
| 2022-09-28 | 2.55 | $2.48 | 10.1M |
| 2022-09-27 | 2.56 | $2.38 | 2.6M |
| 2022-09-26 | 2.58 | $2.28 | 2.7M |
| 2022-09-23 | 2.61 | $2.35 | 3.7M |
| 2022-09-22 | 2.64 | $2.56 | 2.2M |
| 2022-09-21 | 2.65 | $2.56 | 3.3M |
| 2022-09-20 | 2.65 | $2.62 | 2.7M |
| 2022-09-19 | 2.66 | $2.59 | 3.1M |
| 2022-09-16 | 2.67 | $2.65 | 12.7M |
| 2022-09-15 | 2.67 | $2.71 | 2.4M |
| 2022-09-14 | 2.66 | $2.76 | 2.9M |
| 2022-09-13 | 2.65 | $2.76 | 3.1M |
| 2022-09-12 | 2.64 | $2.85 | 3.5M |
| 2022-09-09 | 2.62 | $2.85 | 1.9M |
| 2022-09-08 | 2.59 | $2.86 | 3.0M |
| 2022-09-07 | 2.57 | $2.79 | 2.6M |
| 2022-09-06 | 2.54 | $2.58 | 3.5M |
| 2022-09-02 | 2.54 | $2.81 | 3.2M |
| 2022-09-01 | 2.51 | $2.69 | 1.5M |
| 2022-08-31 | 2.49 | $2.70 | 2.1M |
| 2022-08-30 | 2.47 | $2.64 | 2.0M |
| 2022-08-29 | 2.45 | $2.70 | 2.0M |
| 2022-08-26 | 2.42 | $2.70 | 2.2M |
| 2022-08-25 | 2.40 | $2.68 | 1.9M |
| 2022-08-24 | 2.37 | $2.71 | 3.4M |
| 2022-08-23 | 2.33 | $2.61 | 2.9M |
| 2022-08-22 | 2.30 | $2.49 | 1.5M |
| 2022-08-19 | 2.28 | $2.55 | 3.3M |
| 2022-08-18 | 2.25 | $2.51 | 4.2M |
| 2022-08-17 | 2.22 | $2.45 | 2.1M |
| 2022-08-16 | 2.20 | $2.40 | 2.7M |
| 2022-08-15 | 2.18 | $2.41 | 2.1M |
| 2022-08-12 | 2.15 | $2.37 | 4.6M |
| 2022-08-11 | 2.13 | $2.23 | 6.4M |
| 2022-08-10 | 2.12 | $2.12 | 1.7M |
| 2022-08-09 | 2.12 | $2.03 | 2.4M |
| 2022-08-08 | 2.13 | $2.07 | 2.2M |
| 2022-08-05 | 2.14 | $2.14 | 1.2M |
| 2022-08-04 | 2.14 | $2.10 | 1.5M |
| 2022-08-03 | 2.14 | $2.10 | 1.1M |
| 2022-08-02 | 2.15 | $2.09 | 793300 |
| 2022-08-01 | 2.15 | $2.03 | 1.4M |
| 2022-07-29 | 2.16 | $2.14 | 1.6M |
| 2022-07-28 | 2.17 | $2.17 | 2.1M |
| 2022-07-27 | 2.17 | $2.16 | 1.2M |
| 2022-07-26 | 2.17 | $2.13 | 918600 |
| 2022-07-25 | 2.17 | $2.19 | 991600 |
| 2022-07-22 | 2.17 | $2.17 | 943100 |
| 2022-07-21 | 2.17 | $2.24 | 1.1M |
| 2022-07-20 | 2.16 | $2.26 | 1.4M |
| 2022-07-19 | 2.15 | $2.17 | 956100 |
| 2022-07-18 | 2.15 | $2.09 | 3.6M |
| 2022-07-15 | 2.15 | $2.30 | 3.8M |
| 2022-07-14 | 2.14 | $2.22 | 1.5M |
| 2022-07-13 | 2.13 | $2.27 | 1.5M |
| 2022-07-12 | 2.12 | $2.24 | 1.6M |
| 2022-07-11 | 2.10 | $2.24 | 2.7M |
| 2022-07-08 | 2.09 | $2.31 | 2.7M |
| 2022-07-07 | 2.07 | $2.25 | 3.0M |
| 2022-07-06 | 2.05 | $2.18 | 2.0M |
| 2022-07-05 | 2.03 | $2.13 | 2.0M |
| 2022-07-01 | 2.02 | $2.03 | 1.8M |
| 2022-06-30 | 2.02 | $1.98 | 2.0M |
| 2022-06-29 | 2.03 | $1.96 | 3.4M |
| 2022-06-28 | 2.03 | $2.02 | 2.4M |
| 2022-06-27 | 2.03 | $2.16 | 3.3M |
| 2022-06-24 | 2.02 | $1.94 | 26.2M |
| 2022-06-23 | 2.03 | $2.07 | 2.8M |
| 2022-06-22 | 2.02 | $2.15 | 2.8M |
| 2022-06-21 | 2.01 | $2.13 | 4.3M |
| 2022-06-17 | 2.00 | $2.20 | 4.0M |
| 2022-06-16 | 1.98 | $2.03 | 3.1M |
| 2022-06-15 | 1.97 | $2.03 | 1.7M |
| 2022-06-14 | 1.97 | $1.95 | 1.3M |
| 2022-06-13 | 1.97 | $1.90 | 2.2M |
| 2022-06-10 | 1.98 | $1.94 | 1.5M |
| 2022-06-09 | 1.98 | $2.08 | 2.3M |
| 2022-06-08 | 1.97 | $2.15 | 3.8M |
| 2022-06-07 | 1.95 | $2.01 | 2.9M |
| 2022-06-06 | 1.94 | $1.88 | 1.9M |
| 2022-06-03 | 1.95 | $2.01 | 1.6M |
| 2022-06-02 | 1.94 | $2.00 | 2.9M |
| 2022-06-01 | 1.94 | $2.04 | 1.9M |
| 2022-05-31 | 1.93 | $2.05 | 3.3M |
| 2022-05-27 | 1.91 | $2.04 | 2.0M |
| 2022-05-26 | 1.90 | $1.94 | 1.8M |
| 2022-05-25 | 1.90 | $1.93 | 903400 |
| 2022-05-24 | 1.89 | $1.84 | 2.0M |
| 2022-05-23 | 1.90 | $2.07 | 1.4M |
| 2022-05-20 | 1.88 | $2.04 | 1.5M |
| 2022-05-19 | 1.86 | $2.05 | 2.3M |
| 2022-05-18 | 1.84 | $2.01 | 2.6M |
| 2022-05-17 | 1.83 | $2.02 | 3.2M |
| 2022-05-16 | 1.80 | $1.87 | 2.8M |
| 2022-05-13 | 1.80 | $1.76 | 2.6M |
| 2022-05-12 | 1.80 | $1.68 | 4.5M |
| 2022-05-11 | 1.81 | $1.43 | 2.9M |
| 2022-05-10 | 1.86 | $1.61 | 2.6M |
| 2022-05-09 | 1.88 | $1.54 | 3.7M |
| 2022-05-06 | 1.92 | $1.79 | 2.3M |
| 2022-05-05 | 1.93 | $1.88 | 3.5M |
| 2022-05-04 | 1.94 | $1.98 | 3.5M |
| 2022-05-03 | 1.93 | $1.94 | 2.5M |
| 2022-05-02 | 1.93 | $1.89 | 4.6M |
| 2022-04-29 | 1.93 | $1.84 | 4.3M |
| 2022-04-28 | 1.94 | $1.89 | 4.4M |
| 2022-04-27 | 1.95 | $1.98 | 1.9M |
| 2022-04-26 | 1.95 | $1.92 | 1.3M |
| 2022-04-25 | 1.95 | $1.97 | 2.0M |
| 2022-04-22 | 1.95 | $1.99 | 1.9M |
| 2022-04-21 | 1.94 | $2.01 | 3.0M |
| 2022-04-20 | 1.94 | $2.08 | 1.4M |
| 2022-04-19 | 1.92 | $2.05 | 2.1M |
| 2022-04-18 | 1.91 | $2.00 | 1.8M |
| 2022-04-14 | 1.90 | $2.01 | 1.4M |
| 2022-04-13 | 1.89 | $2.03 | 1.7M |
| 2022-04-12 | 1.87 | $2.00 | 2.1M |
| 2022-04-11 | 1.86 | $1.98 | 2.3M |
| 2022-04-08 | 1.84 | $2.05 | 1.6M |
| 2022-04-07 | 1.82 | $2.12 | 3.8M |
| 2022-04-06 | 1.79 | $2.05 | 3.0M |
| 2022-04-05 | 1.76 | $2.09 | 4.3M |
| 2022-04-04 | 1.73 | $2.03 | 5.6M |
| 2022-04-01 | 1.70 | $1.90 | 4.0M |
| 2022-03-31 | 1.68 | $1.83 | 2.3M |
| 2022-03-30 | 1.66 | $1.82 | 4.0M |
| 2022-03-29 | 1.64 | $1.83 | 4.8M |
| 2022-03-28 | 1.62 | $1.76 | 4.0M |
| 2022-03-25 | 1.61 | $1.63 | 5.4M |
| 2022-03-24 | 1.61 | $1.50 | 3.4M |
| 2022-03-23 | 1.62 | $1.46 | 3.8M |
| 2022-03-22 | 1.63 | $1.60 | 1.9M |
| 2022-03-21 | 1.64 | $1.56 | 3.3M |
| 2022-03-18 | 1.65 | $1.71 | 2.0M |
| 2022-03-17 | 1.64 | $1.66 | 1.4M |
| 2022-03-16 | 1.64 | $1.57 | 2.3M |
| 2022-03-15 | 1.64 | $1.55 | 2.3M |
| 2022-03-14 | 1.65 | $1.66 | 1.5M |
| 2022-03-11 | 1.65 | $1.78 | 1.4M |
| 2022-03-10 | 1.64 | $1.78 | 2.9M |
| 2022-03-09 | 1.62 | $1.75 | 2.9M |
| 2022-03-08 | 1.61 | $1.70 | 2.3M |
| 2022-03-07 | 1.60 | $1.67 | 2.2M |
| 2022-03-04 | 1.60 | $1.63 | 1.2M |
| 2022-03-03 | 1.59 | $1.63 | 1.2M |
| 2022-03-02 | 1.59 | $1.65 | 1.5M |
| 2022-03-01 | 1.58 | $1.64 | 1.9M |
| 2022-02-28 | 1.57 | $1.61 | 844200 |
| 2022-02-25 | 1.57 | $1.60 | 1.3M |
| 2022-02-24 | 1.57 | $1.57 | 2.3M |
| 2022-02-23 | 1.57 | $1.54 | 1.4M |
| 2022-02-22 | 1.57 | $1.54 | 1.2M |
| 2022-02-18 | 1.57 | $1.60 | 1.3M |
| 2022-02-17 | 1.57 | $1.65 | 1.8M |
| 2022-02-16 | 1.56 | $1.64 | 1.5M |
| 2022-02-15 | 1.55 | $1.67 | 1.6M |
| 2022-02-14 | 1.54 | $1.63 | 1.2M |
| 2022-02-11 | 1.53 | $1.64 | 1.4M |
| 2022-02-10 | 1.52 | $1.69 | 3.8M |
| 2022-02-09 | 1.50 | $1.67 | 1.5M |
| 2022-02-08 | 1.49 | $1.64 | 1.9M |
| 2022-02-07 | 1.47 | $1.68 | 2.8M |
| 2022-02-04 | 1.45 | $1.60 | 3.4M |
| 2022-02-03 | 1.43 | $1.54 | 3.4M |
| 2022-02-02 | 1.42 | $1.57 | 2.6M |
| 2022-02-01 | 1.41 | $1.61 | 5.9M |
| 2022-01-31 | 1.38 | $1.45 | 1.9M |
| 2022-01-28 | 1.38 | $1.38 | 958100 |
| 2022-01-27 | 1.38 | $1.36 | 1.1M |
| 2022-01-26 | 1.38 | $1.42 | 2.2M |
| 2022-01-25 | 1.38 | $1.47 | 1.5M |
| 2022-01-24 | 1.37 | $1.39 | 2.3M |
| 2022-01-21 | 1.36 | $1.45 | 1.9M |
| 2022-01-20 | 1.35 | $1.43 | 2.5M |
| 2022-01-19 | 1.35 | $1.42 | 2.8M |
| 2022-01-18 | 1.34 | $1.37 | 1.4M |
| 2022-01-14 | 1.33 | $1.40 | 2.2M |
| 2022-01-13 | 1.33 | $1.30 | 695800 |
| 2022-01-12 | 1.33 | $1.28 | 703400 |
| 2022-01-11 | 1.34 | $1.35 | 598200 |
| 2022-01-10 | 1.33 | $1.34 | 946500 |
| 2022-01-07 | 1.33 | $1.33 | 831800 |
| 2022-01-06 | 1.33 | $1.31 | 793000 |
| 2022-01-05 | 1.34 | $1.31 | 1.8M |
| 2022-01-04 | 1.34 | $1.43 | 1.8M |
| 2022-01-03 | 1.33 | $1.47 | 1.6M |
| 2021-12-31 | 1.31 | $1.41 | 2.6M |
| 2021-12-30 | 1.30 | $1.32 | 3.4M |
| 2021-12-29 | 1.30 | $1.30 | 3.5M |
| 2021-12-28 | 1.30 | $1.20 | 3.5M |
| 2021-12-27 | 1.31 | $1.25 | 1.2M |
| 2021-12-23 | 1.32 | $1.27 | 1.3M |
| 2021-12-22 | 1.32 | $1.29 | 1.9M |
| 2021-12-21 | 1.33 | $1.30 | 2.2M |
| 2021-12-20 | 1.33 | $1.30 | 1.3M |
| 2021-12-17 | 1.33 | $1.28 | 6.4M |
| 2021-12-16 | 1.34 | $1.20 | 2.7M |
| 2021-12-15 | 1.35 | $1.28 | 2.2M |
| 2021-12-14 | 1.36 | $1.27 | 2.1M |
| 2021-12-13 | 1.37 | $1.30 | 1.8M |
| 2021-12-10 | 1.38 | $1.33 | 1.2M |
| 2021-12-09 | 1.38 | $1.33 | 1.4M |
| 2021-12-08 | 1.39 | $1.38 | 1.5M |
| 2021-12-07 | 1.39 | $1.36 | 2.2M |
| 2021-12-06 | 1.39 | $1.28 | 1.8M |
| 2021-12-03 | 1.41 | $1.29 | 1.7M |
| 2021-12-02 | 1.42 | $1.36 | 1.3M |
| 2021-12-01 | 1.43 | $1.34 | 1.2M |
| 2021-11-30 | 1.43 | $1.38 | 1.4M |
| 2021-11-29 | 1.44 | $1.45 | 1.9M |
| 2021-11-26 | 1.44 | $1.45 | 839700 |
| 2021-11-24 | 1.44 | $1.50 | 1.2M |
| 2021-11-23 | 1.43 | $1.41 | 1.8M |
| 2021-11-22 | 1.43 | $1.45 | 2.1M |
| 2021-11-19 | 1.43 | $1.53 | 2.5M |
| 2021-11-18 | 1.42 | $1.46 | 3.1M |
| 2021-11-17 | 1.42 | $1.50 | 1.9M |
| 2021-11-16 | 1.41 | $1.55 | 2.0M |
| 2021-11-15 | 1.39 | $1.55 | 4.0M |
| 2021-11-12 | 1.38 | $1.66 | 4.5M |
| 2021-11-11 | 1.35 | $1.59 | 12.8M |
| 2021-11-10 | 1.32 | $1.40 | 2.4M |
| 2021-11-09 | 1.31 | $1.42 | 2.2M |
| 2021-11-08 | 1.30 | $1.38 | 1.8M |
| 2021-11-05 | 1.29 | $1.36 | 1.2M |
| 2021-11-04 | 1.29 | $1.41 | 1.7M |
| 2021-11-03 | 1.28 | $1.49 | 3.1M |
| 2021-11-02 | 1.25 | $1.41 | 2.7M |
| 2021-11-01 | 1.24 | $1.35 | 1.7M |
| 2021-10-29 | 1.22 | $1.29 | 3.1M |
| 2021-10-28 | 1.22 | $1.34 | 2.0M |
| 2021-10-27 | 1.20 | $1.35 | 2.3M |
| 2021-10-26 | 1.19 | $1.35 | 8.9M |
| 2021-10-25 | 1.17 | $1.23 | 1.7M |
| 2021-10-22 | 1.17 | $1.28 | 7.0M |
| 2021-10-21 | 1.15 | $1.21 | 17.8M |
| 2021-10-20 | 1.15 | $1.11 | 2.1M |
| 2021-10-19 | 1.15 | $1.11 | 1.2M |
| 2021-10-18 | 1.16 | $1.10 | 957700 |
| 2021-10-15 | 1.16 | $1.10 | 1.4M |
| 2021-10-14 | 1.17 | $1.11 | 1.5M |
| 2021-10-13 | 1.17 | $1.14 | 688300 |
| 2021-10-12 | 1.18 | $1.12 | 690100 |
| 2021-10-11 | 1.18 | $1.09 | 1.3M |
| 2021-10-08 | 1.19 | $1.12 | 1.4M |
| 2021-10-07 | 1.20 | $1.14 | 1.5M |
| 2021-10-06 | 1.21 | $1.12 | 719700 |
| 2021-10-05 | 1.22 | $1.14 | 707600 |
| 2021-10-04 | 1.23 | $1.15 | 620300 |
| 2021-10-01 | 1.23 | $1.19 | 1.7M |
| 2021-09-30 | 1.24 | $1.13 | 1.9M |
| 2021-09-29 | 1.25 | $1.13 | 2.9M |
| 2021-09-28 | 1.26 | $1.22 | 1.2M |
| 2021-09-27 | 1.27 | $1.23 | 1.7M |
| 2021-09-24 | 1.27 | $1.25 | 1.2M |
| 2021-09-23 | 1.27 | $1.28 | 2.2M |
| 2021-09-22 | 1.27 | $1.24 | 966700 |
| 2021-09-21 | 1.28 | $1.25 | 1.1M |
| 2021-09-20 | 1.28 | $1.25 | 2.5M |
| 2021-09-17 | 1.28 | $1.29 | 2.5M |
| 2021-09-16 | 1.28 | $1.20 | 941400 |
| 2021-09-15 | 1.29 | $1.20 | 2.1M |
| 2021-09-14 | 1.30 | $1.18 | 2.6M |
| 2021-09-13 | 1.31 | $1.18 | 1.7M |
| 2021-09-10 | 1.33 | $1.19 | 2.2M |
| 2021-09-09 | 1.34 | $1.19 | 8.0M |
| 2021-09-08 | 1.36 | $1.18 | 51.7M |
| 2021-09-07 | 1.37 | $1.27 | 2.1M |
| 2021-09-03 | 1.38 | $1.33 | 489000 |
| 2021-09-02 | 1.39 | $1.35 | 808700 |
| 2021-09-01 | 1.39 | $1.33 | 703500 |
| 2021-08-31 | 1.40 | $1.34 | 718400 |
| 2021-08-30 | 1.41 | $1.33 | 688600 |
| 2021-08-27 | 1.42 | $1.38 | 712600 |
| 2021-08-26 | 1.42 | $1.38 | 627700 |
| 2021-08-25 | 1.42 | $1.39 | 1.0M |
| 2021-08-24 | 1.43 | $1.36 | 1.7M |
| 2021-08-23 | 1.43 | $1.29 | 2.6M |
| 2021-08-20 | 1.45 | $1.22 | 3.3M |
| 2021-08-19 | 1.47 | $1.23 | 2.2M |
| 2021-08-18 | 1.50 | $1.28 | 4.1M |
| 2021-08-17 | 1.52 | $1.33 | 6.2M |
| 2021-08-16 | 1.54 | $1.44 | 31.1M |
| 2021-08-13 | 1.55 | $1.49 | 1.1M |
| 2021-08-12 | 1.56 | $1.51 | 1.5M |
| 2021-08-11 | 1.57 | $1.53 | 811800 |
| 2021-08-10 | 1.57 | $1.54 | 1.4M |
| 2021-08-09 | 1.57 | $1.55 | 713700 |
| 2021-08-06 | 1.58 | $1.58 | 664900 |
| 2021-08-05 | 1.58 | $1.57 | 662000 |
| 2021-08-04 | 1.58 | $1.51 | 888000 |
| 2021-08-03 | 1.58 | $1.58 | 524700 |
| 2021-08-02 | 1.58 | $1.59 | 634500 |
| 2021-07-30 | 1.58 | $1.55 | 644000 |
| 2021-07-29 | 1.59 | $1.61 | 725900 |
| 2021-07-28 | 1.58 | $1.60 | 1.2M |
| 2021-07-27 | 1.58 | $1.65 | 1.7M |
| 2021-07-26 | 1.58 | $1.63 | 3.2M |
| 2021-07-23 | 1.57 | $1.61 | 1.2M |
| 2021-07-22 | 1.57 | $1.58 | 977900 |
| 2021-07-21 | 1.56 | $1.59 | 1.8M |
| 2021-07-20 | 1.56 | $1.58 | 1.5M |
| 2021-07-19 | 1.56 | $1.55 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.88
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
8.58
Maximum
22.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.88 | $8.82 | 922752 |
| 2026-07-16 | 8.88 | $8.81 | 2.8M |
| 2026-07-15 | 8.88 | $8.68 | 2.1M |
| 2026-07-14 | 8.88 | $8.87 | 2.7M |
| 2026-07-13 | 8.87 | $8.97 | 2.9M |
| 2026-07-10 | 8.85 | $9.08 | 2.3M |
| 2026-07-09 | 8.81 | $9.27 | 2.0M |
| 2026-07-08 | 8.74 | $9.16 | 2.3M |
| 2026-07-07 | 8.69 | $9.21 | 2.3M |
| 2026-07-06 | 8.62 | $9.16 | 2.6M |
| 2026-07-02 | 8.55 | $8.95 | 4.4M |
| 2026-07-01 | 8.49 | $8.61 | 3.0M |
| 2026-06-30 | 8.47 | $8.37 | 2.8M |
| 2026-06-29 | 8.46 | $8.37 | 4.3M |
| 2026-06-26 | 8.45 | $8.75 | 5.9M |
| 2026-06-25 | 8.40 | $8.72 | 3.6M |
| 2026-06-24 | 8.35 | $8.70 | 3.2M |
| 2026-06-23 | 8.30 | $8.69 | 3.0M |
| 2026-06-22 | 8.25 | $8.57 | 3.7M |
| 2026-06-18 | 8.21 | $8.31 | 8.9M |
| 2026-06-17 | 8.20 | $8.42 | 3.2M |
| 2026-06-16 | 8.17 | $8.58 | 3.4M |
| 2026-06-15 | 8.13 | $8.50 | 4.5M |
| 2026-06-12 | 8.10 | $8.21 | 3.0M |
| 2026-06-11 | 8.09 | $8.32 | 4.5M |
| 2026-06-10 | 8.08 | $8.48 | 4.2M |
| 2026-06-09 | 8.05 | $8.12 | 3.1M |
| 2026-06-08 | 8.05 | $8.06 | 2.7M |
| 2026-06-05 | 8.06 | $7.97 | 2.5M |
| 2026-06-04 | 8.08 | $7.98 | 2.2M |
| 2026-06-03 | 8.11 | $7.76 | 2.9M |
| 2026-06-02 | 8.17 | $7.60 | 3.3M |
| 2026-06-01 | 8.26 | $7.90 | 3.5M |
| 2026-05-29 | 8.34 | $7.98 | 3.1M |
| 2026-05-28 | 8.42 | $7.93 | 2.8M |
| 2026-05-27 | 8.51 | $7.92 | 3.6M |
| 2026-05-26 | 8.62 | $8.15 | 3.4M |
| 2026-05-22 | 8.72 | $8.24 | 3.0M |
| 2026-05-21 | 8.83 | $8.46 | 3.3M |
| 2026-05-20 | 8.93 | $8.56 | 4.5M |
| 2026-05-19 | 9.03 | $8.63 | 3.1M |
| 2026-05-18 | 9.13 | $8.38 | 3.4M |
| 2026-05-15 | 9.27 | $8.27 | 3.7M |
| 2026-05-14 | 9.44 | $8.50 | 3.3M |
| 2026-05-13 | 9.59 | $8.50 | 4.3M |
| 2026-05-12 | 9.75 | $8.41 | 8.2M |
| 2026-05-11 | 9.93 | $7.88 | 8.6M |
| 2026-05-08 | 10.18 | $8.17 | 10.2M |
| 2026-05-07 | 10.40 | $8.47 | 29.7M |
| 2026-05-06 | 10.60 | $10.08 | 13.0M |
| 2026-05-05 | 10.65 | $10.25 | 6.5M |
| 2026-05-04 | 10.67 | $10.31 | 7.9M |
| 2026-05-01 | 10.69 | $10.52 | 4.1M |
| 2026-04-30 | 10.68 | $10.25 | 7.3M |
| 2026-04-29 | 10.69 | $10.60 | 4.3M |
| 2026-04-28 | 10.66 | $10.90 | 3.7M |
| 2026-04-27 | 10.59 | $10.93 | 5.6M |
| 2026-04-24 | 10.51 | $11.26 | 4.2M |
| 2026-04-23 | 10.38 | $11.08 | 6.2M |
| 2026-04-22 | 10.27 | $10.95 | 5.1M |
| 2026-04-21 | 10.17 | $10.78 | 5.3M |
| 2026-04-20 | 10.10 | $10.88 | 4.9M |
| 2026-04-17 | 10.03 | $11.01 | 20.2M |
| 2026-04-16 | 9.98 | $10.74 | 4.6M |
| 2026-04-15 | 9.96 | $10.65 | 4.4M |
| 2026-04-14 | 9.99 | $10.49 | 5.8M |
| 2026-04-13 | 10.05 | $10.38 | 5.4M |
| 2026-04-10 | 10.15 | $9.70 | 3.9M |
| 2026-04-09 | 10.33 | $9.94 | 4.8M |
| 2026-04-08 | 10.52 | $9.83 | 5.5M |
| 2026-04-07 | 10.76 | $9.26 | 3.4M |
| 2026-04-06 | 11.07 | $9.28 | 3.8M |
| 2026-04-02 | 11.41 | $9.19 | 6.1M |
| 2026-04-01 | 11.80 | $9.11 | 7.8M |
| 2026-03-31 | 12.22 | $9.01 | 7.3M |
| 2026-03-30 | 12.69 | $9.15 | 8.1M |
| 2026-03-27 | 13.18 | $9.25 | 22.4M |
| 2026-03-26 | 13.70 | $8.29 | 34.2M |
| 2026-03-25 | 14.33 | $9.63 | 32.5M |
| 2026-03-24 | 14.87 | $11.33 | 22.9M |
| 2026-03-23 | 15.27 | $13.59 | 5.4M |
| 2026-03-20 | 15.46 | $14.32 | 10.0M |
| 2026-03-19 | 15.59 | $15.02 | 5.6M |
| 2026-03-18 | 15.67 | $14.87 | 5.0M |
| 2026-03-17 | 15.76 | $16.15 | 2.6M |
| 2026-03-16 | 15.73 | $15.84 | 2.8M |
| 2026-03-13 | 15.73 | $15.15 | 2.9M |
| 2026-03-12 | 15.79 | $14.99 | 2.3M |
| 2026-03-11 | 15.88 | $15.67 | 2.3M |
| 2026-03-10 | 15.91 | $15.83 | 2.2M |
| 2026-03-09 | 15.92 | $15.81 | 3.1M |
| 2026-03-06 | 15.94 | $15.39 | 3.1M |
| 2026-03-05 | 16.00 | $15.70 | 4.0M |
| 2026-03-04 | 16.04 | $16.54 | 8.3M |
| 2026-03-03 | 16.00 | $16.38 | 3.1M |
| 2026-03-02 | 15.98 | $16.58 | 5.8M |
| 2026-02-27 | 15.95 | $15.57 | 4.5M |
| 2026-02-26 | 16.02 | $15.18 | 7.5M |
| 2026-02-25 | 16.13 | $15.68 | 4.9M |
| 2026-02-24 | 16.20 | $15.52 | 2.3M |
| 2026-02-23 | 16.29 | $16.29 | 2.3M |
| 2026-02-20 | 16.31 | $16.10 | 2.6M |
| 2026-02-19 | 16.35 | $16.32 | 4.1M |
| 2026-02-18 | 16.38 | $15.99 | 3.1M |
| 2026-02-17 | 16.44 | $15.95 | 1.6M |
| 2026-02-13 | 16.52 | $16.09 | 2.3M |
| 2026-02-12 | 16.59 | $15.59 | 2.3M |
| 2026-02-11 | 16.72 | $16.28 | 1.9M |
| 2026-02-10 | 16.79 | $16.28 | 1.4M |
| 2026-02-09 | 16.87 | $16.37 | 1.1M |
| 2026-02-06 | 16.95 | $16.43 | 1.6M |
| 2026-02-05 | 17.03 | $15.94 | 2.1M |
| 2026-02-04 | 17.17 | $16.49 | 1.8M |
| 2026-02-03 | 17.26 | $17.52 | 1.5M |
| 2026-02-02 | 17.27 | $17.50 | 2.0M |
| 2026-01-30 | 17.27 | $17.30 | 3.3M |
| 2026-01-29 | 17.30 | $17.01 | 1.6M |
| 2026-01-28 | 17.36 | $16.33 | 1.9M |
| 2026-01-27 | 17.50 | $16.58 | 1.7M |
| 2026-01-26 | 17.63 | $16.96 | 2.4M |
| 2026-01-23 | 17.74 | $16.73 | 2.4M |
| 2026-01-22 | 17.88 | $17.40 | 2.3M |
| 2026-01-21 | 17.97 | $17.36 | 1.9M |
| 2026-01-20 | 18.07 | $17.59 | 1.9M |
| 2026-01-16 | 18.16 | $17.31 | 2.2M |
| 2026-01-15 | 18.28 | $17.50 | 3.1M |
| 2026-01-14 | 18.39 | $18.28 | 1.7M |
| 2026-01-13 | 18.43 | $17.70 | 2.9M |
| 2026-01-12 | 18.54 | $17.93 | 5.5M |
| 2026-01-09 | 18.64 | $17.95 | 2.2M |
| 2026-01-08 | 18.75 | $18.07 | 2.3M |
| 2026-01-07 | 18.85 | $18.82 | 2.0M |
| 2026-01-06 | 18.89 | $18.34 | 2.4M |
| 2026-01-05 | 18.97 | $18.03 | 1.9M |
| 2026-01-02 | 19.10 | $17.88 | 2.0M |
| 2025-12-31 | 19.25 | $18.24 | 2.0M |
| 2025-12-30 | 19.37 | $18.36 | 1.9M |
| 2025-12-29 | 19.48 | $19.11 | 1.6M |
| 2025-12-26 | 19.52 | $19.28 | 1.1M |
| 2025-12-24 | 19.55 | $19.54 | 811000 |
| 2025-12-23 | 19.55 | $19.49 | 1.0M |
| 2025-12-22 | 19.55 | $19.88 | 1.5M |
| 2025-12-19 | 19.50 | $19.58 | 4.7M |
| 2025-12-18 | 19.46 | $18.81 | 1.7M |
| 2025-12-17 | 19.48 | $18.83 | 2.4M |
| 2025-12-16 | 19.48 | $19.17 | 4.0M |
| 2025-12-15 | 19.44 | $19.73 | 2.0M |
| 2025-12-12 | 19.32 | $19.78 | 2.4M |
| 2025-12-11 | 19.18 | $20.38 | 1.9M |
| 2025-12-10 | 18.96 | $19.98 | 1.8M |
| 2025-12-09 | 18.76 | $19.80 | 2.7M |
| 2025-12-08 | 18.55 | $19.39 | 3.3M |
| 2025-12-05 | 18.36 | $19.85 | 3.0M |
| 2025-12-04 | 18.10 | $20.11 | 2.7M |
| 2025-12-03 | 17.79 | $19.72 | 2.6M |
| 2025-12-02 | 17.49 | $19.25 | 2.7M |
| 2025-12-01 | 17.22 | $19.38 | 3.8M |
| 2025-11-28 | 16.92 | $19.18 | 1.3M |
| 2025-11-26 | 16.62 | $19.14 | 4.1M |
| 2025-11-25 | 16.31 | $19.21 | 3.7M |
| 2025-11-24 | 15.97 | $18.32 | 5.2M |
| 2025-11-21 | 15.70 | $17.18 | 4.3M |
| 2025-11-20 | 15.53 | $16.36 | 3.5M |
| 2025-11-19 | 15.44 | $15.95 | 2.8M |
| 2025-11-18 | 15.38 | $15.69 | 1.8M |
| 2025-11-17 | 15.34 | $15.42 | 2.3M |
| 2025-11-14 | 15.32 | $15.56 | 2.8M |
| 2025-11-13 | 15.29 | $15.70 | 3.8M |
| 2025-11-12 | 15.23 | $16.46 | 4.1M |
| 2025-11-11 | 15.10 | $16.03 | 4.8M |
| 2025-11-10 | 15.00 | $14.71 | 3.9M |
| 2025-11-07 | 15.03 | $14.52 | 4.6M |
| 2025-11-06 | 15.07 | $14.03 | 9.5M |
| 2025-11-05 | 15.17 | $15.37 | 6.5M |
| 2025-11-04 | 15.13 | $14.63 | 3.7M |
| 2025-11-03 | 15.16 | $15.37 | 3.9M |
| 2025-10-31 | 15.12 | $15.48 | 2.5M |
| 2025-10-30 | 15.06 | $15.27 | 2.3M |
| 2025-10-29 | 15.02 | $15.53 | 2.5M |
| 2025-10-28 | 14.95 | $15.57 | 3.1M |
| 2025-10-27 | 14.87 | $15.60 | 4.1M |
| 2025-10-24 | 14.78 | $15.18 | 5.6M |
| 2025-10-23 | 14.74 | $15.25 | 2.6M |
| 2025-10-22 | 14.69 | $15.16 | 3.9M |
| 2025-10-21 | 14.65 | $14.72 | 2.5M |
| 2025-10-20 | 14.66 | $14.69 | 2.9M |
| 2025-10-17 | 14.68 | $14.36 | 2.1M |
| 2025-10-16 | 14.74 | $14.56 | 2.4M |
| 2025-10-15 | 14.78 | $15.09 | 3.7M |
| 2025-10-14 | 14.78 | $14.95 | 3.9M |
| 2025-10-13 | 14.79 | $14.55 | 4.2M |
| 2025-10-10 | 14.85 | $14.54 | 3.5M |
| 2025-10-09 | 14.91 | $14.74 | 3.7M |
| 2025-10-08 | 14.97 | $14.62 | 4.2M |
| 2025-10-07 | 15.04 | $13.99 | 3.9M |
| 2025-10-06 | 15.18 | $14.07 | 3.3M |
| 2025-10-03 | 15.32 | $14.66 | 3.0M |
| 2025-10-02 | 15.42 | $14.53 | 3.2M |
| 2025-10-01 | 15.54 | $15.05 | 3.3M |
| 2025-09-30 | 15.62 | $14.66 | 4.0M |
| 2025-09-29 | 15.75 | $14.70 | 3.6M |
| 2025-09-26 | 15.89 | $15.61 | 2.5M |
| 2025-09-25 | 15.95 | $15.32 | 2.0M |
| 2025-09-24 | 16.05 | $15.66 | 1.8M |
| 2025-09-23 | 16.12 | $15.98 | 2.7M |
| 2025-09-22 | 16.17 | $16.03 | 3.2M |
| 2025-09-19 | 16.22 | $15.91 | 8.4M |
| 2025-09-18 | 16.28 | $16.16 | 3.3M |
| 2025-09-17 | 16.33 | $15.56 | 2.7M |
| 2025-09-16 | 16.45 | $15.69 | 3.5M |
| 2025-09-15 | 16.56 | $15.30 | 3.6M |
| 2025-09-12 | 16.71 | $16.11 | 3.5M |
| 2025-09-11 | 16.80 | $16.11 | 1.9M |
| 2025-09-10 | 16.89 | $15.76 | 2.9M |
| 2025-09-09 | 17.01 | $16.39 | 3.6M |
| 2025-09-08 | 17.08 | $16.42 | 3.4M |
| 2025-09-05 | 17.15 | $16.87 | 2.8M |
| 2025-09-04 | 17.17 | $16.91 | 4.3M |
| 2025-09-03 | 17.19 | $16.90 | 5.8M |
| 2025-09-02 | 17.23 | $17.20 | 4.3M |
| 2025-08-29 | 17.25 | $17.26 | 2.5M |
| 2025-08-28 | 17.27 | $17.38 | 2.1M |
| 2025-08-27 | 17.29 | $17.25 | 3.7M |
| 2025-08-26 | 17.33 | $17.10 | 1.7M |
| 2025-08-25 | 17.39 | $17.01 | 2.1M |
| 2025-08-22 | 17.46 | $17.80 | 2.3M |
| 2025-08-21 | 17.46 | $17.10 | 1.9M |
| 2025-08-20 | 17.52 | $17.30 | 1.8M |
| 2025-08-19 | 17.57 | $17.44 | 2.6M |
| 2025-08-18 | 17.60 | $17.63 | 2.9M |
| 2025-08-15 | 17.60 | $16.99 | 3.1M |
| 2025-08-14 | 17.67 | $16.97 | 2.4M |
| 2025-08-13 | 17.75 | $17.20 | 2.9M |
| 2025-08-12 | 17.80 | $16.76 | 4.3M |
| 2025-08-11 | 17.90 | $16.38 | 5.2M |
| 2025-08-08 | 18.05 | $16.52 | 4.2M |
| 2025-08-07 | 18.20 | $16.75 | 11.9M |
| 2025-08-06 | 18.33 | $18.54 | 3.9M |
| 2025-08-05 | 18.29 | $18.96 | 3.6M |
| 2025-08-04 | 18.20 | $19.91 | 2.6M |
| 2025-08-01 | 18.02 | $19.33 | 2.5M |
| 2025-07-31 | 17.88 | $18.70 | 2.4M |
| 2025-07-30 | 17.81 | $18.59 | 2.7M |
| 2025-07-29 | 17.74 | $18.26 | 2.4M |
| 2025-07-28 | 17.70 | $18.00 | 2.4M |
| 2025-07-25 | 17.68 | $18.01 | 3.3M |
| 2025-07-24 | 17.67 | $17.31 | 1.8M |
| 2025-07-23 | 17.72 | $17.20 | 3.8M |
| 2025-07-22 | 17.79 | $17.05 | 2.4M |
| 2025-07-21 | 17.88 | $17.13 | 2.2M |
| 2025-07-18 | 17.96 | $16.73 | 3.8M |
| 2025-07-17 | 18.09 | $17.59 | 3.0M |
| 2025-07-16 | 18.14 | $17.69 | 2.3M |
| 2025-07-15 | 18.19 | $17.98 | 1.8M |
| 2025-07-14 | 18.23 | $18.68 | 1.9M |
| 2025-07-11 | 18.22 | $18.51 | 2.0M |
| 2025-07-10 | 18.24 | $18.47 | 2.1M |
| 2025-07-09 | 18.28 | $18.34 | 1.8M |
| 2025-07-08 | 18.33 | $17.81 | 1.9M |
| 2025-07-07 | 18.46 | $17.88 | 1.8M |
| 2025-07-03 | 18.58 | $18.28 | 1.1M |
| 2025-07-02 | 18.68 | $18.14 | 3.1M |
| 2025-07-01 | 18.80 | $17.88 | 2.4M |
| 2025-06-30 | 18.96 | $18.21 | 4.7M |
| 2025-06-27 | 19.10 | $18.16 | 4.9M |
| 2025-06-26 | 19.25 | $18.40 | 4.5M |
| 2025-06-25 | 19.38 | $17.60 | 2.8M |
| 2025-06-24 | 19.59 | $17.85 | 3.6M |
| 2025-06-23 | 19.80 | $17.87 | 3.8M |
| 2025-06-20 | 20.02 | $17.74 | 6.7M |
| 2025-06-18 | 20.25 | $18.13 | 5.3M |
| 2025-06-17 | 20.47 | $18.89 | 6.0M |
| 2025-06-16 | 20.61 | $20.40 | 2.8M |
| 2025-06-13 | 20.61 | $20.81 | 2.8M |
| 2025-06-12 | 20.56 | $21.60 | 3.6M |
| 2025-06-11 | 20.43 | $21.87 | 4.1M |
| 2025-06-10 | 20.26 | $20.86 | 2.5M |
| 2025-06-09 | 20.19 | $20.87 | 2.3M |
| 2025-06-06 | 20.11 | $20.61 | 1.4M |
| 2025-06-05 | 20.06 | $19.94 | 1.6M |
| 2025-06-04 | 20.09 | $20.33 | 1.5M |
| 2025-06-03 | 20.09 | $20.46 | 2.7M |
| 2025-06-02 | 20.10 | $20.43 | 2.2M |
| 2025-05-30 | 20.13 | $19.84 | 2.8M |
| 2025-05-29 | 20.23 | $19.77 | 2.4M |
| 2025-05-28 | 20.35 | $19.51 | 2.2M |
| 2025-05-27 | 20.52 | $19.89 | 2.8M |
| 2025-05-23 | 20.68 | $20.42 | 1.3M |
| 2025-05-22 | 20.80 | $20.16 | 1.7M |
| 2025-05-21 | 20.94 | $20.12 | 2.4M |
| 2025-05-20 | 21.11 | $20.44 | 2.5M |
| 2025-05-19 | 21.24 | $20.19 | 2.4M |
| 2025-05-16 | 21.40 | $19.69 | 2.5M |
| 2025-05-15 | 21.61 | $19.20 | 2.8M |
| 2025-05-14 | 21.87 | $19.47 | 4.2M |
| 2025-05-13 | 22.13 | $19.88 | 3.9M |
| 2025-05-12 | 22.35 | $20.45 | 4.6M |
| 2025-05-09 | 22.51 | $19.98 | 4.1M |
| 2025-05-08 | 22.71 | $21.20 | 14.1M |
| 2025-05-07 | 22.78 | $23.61 | 4.3M |
| 2025-05-06 | 22.60 | $23.12 | 3.0M |
| 2025-05-05 | 22.44 | $23.71 | 2.3M |
| 2025-05-02 | 22.20 | $23.52 | 2.1M |
| 2025-05-01 | 21.96 | $23.27 | 2.8M |
| 2025-04-30 | 21.72 | $23.80 | 2.8M |
| 2025-04-29 | 21.42 | $24.11 | 5.1M |
| 2025-04-28 | 21.07 | $24.51 | 10.3M |
| 2025-04-25 | 20.65 | $21.86 | 2.6M |
| 2025-04-24 | 20.48 | $22.33 | 2.2M |
| 2025-04-23 | 20.26 | $21.73 | 3.1M |
| 2025-04-22 | 20.08 | $21.39 | 3.1M |
| 2025-04-21 | 19.94 | $19.64 | 5.8M |
| 2025-04-17 | 19.96 | $21.31 | 3.0M |
| 2025-04-16 | 19.81 | $21.23 | 4.7M |
| 2025-04-15 | 19.66 | $22.15 | 7.3M |
| 2025-04-14 | 19.42 | $20.91 | 6.8M |
| 2025-04-11 | 19.28 | $19.40 | 2.1M |
| 2025-04-10 | 19.28 | $18.68 | 2.7M |
| 2025-04-09 | 19.34 | $19.39 | 3.3M |
| 2025-04-08 | 19.34 | $17.86 | 3.2M |
| 2025-04-07 | 19.47 | $18.40 | 4.8M |
| 2025-04-04 | 19.55 | $18.01 | 3.8M |
| 2025-04-03 | 19.66 | $19.45 | 2.3M |
| 2025-04-02 | 19.61 | $20.23 | 2.7M |
| 2025-04-01 | 19.49 | $19.42 | 2.2M |
| 2025-03-31 | 19.43 | $19.84 | 4.2M |
| 2025-03-28 | 19.31 | $20.26 | 2.4M |
| 2025-03-27 | 19.13 | $20.28 | 2.3M |
| 2025-03-26 | 18.92 | $19.70 | 2.2M |
| 2025-03-25 | 18.75 | $20.22 | 2.4M |
| 2025-03-24 | 18.52 | $20.32 | 2.3M |
| 2025-03-21 | 18.24 | $19.80 | 8.6M |
| 2025-03-20 | 18.00 | $19.65 | 4.2M |
| 2025-03-19 | 17.76 | $20.61 | 5.7M |
| 2025-03-18 | 17.40 | $18.71 | 2.8M |
| 2025-03-17 | 17.21 | $18.67 | 3.7M |
| 2025-03-14 | 17.01 | $18.43 | 2.6M |
| 2025-03-13 | 16.83 | $17.91 | 2.4M |
| 2025-03-12 | 16.68 | $18.50 | 4.3M |
| 2025-03-11 | 16.47 | $17.35 | 2.5M |
| 2025-03-10 | 16.36 | $16.61 | 2.4M |
| 2025-03-07 | 16.32 | $17.02 | 3.4M |
| 2025-03-06 | 16.24 | $16.91 | 3.0M |
| 2025-03-05 | 16.18 | $17.68 | 4.5M |
| 2025-03-04 | 16.03 | $17.01 | 6.0M |
| 2025-03-03 | 15.95 | $15.83 | 4.1M |
| 2025-02-28 | 15.98 | $16.39 | 3.5M |
| 2025-02-27 | 15.96 | $15.44 | 1.6M |
| 2025-02-26 | 16.03 | $15.78 | 1.6M |
| 2025-02-25 | 16.07 | $15.44 | 2.4M |
| 2025-02-24 | 16.14 | $15.52 | 2.1M |
| 2025-02-21 | 16.22 | $15.84 | 2.0M |
| 2025-02-20 | 16.26 | $16.08 | 1.8M |
| 2025-02-19 | 16.28 | $16.07 | 2.6M |
| 2025-02-18 | 16.31 | $16.17 | 2.1M |
| 2025-02-14 | 16.32 | $15.90 | 1.7M |
| 2025-02-13 | 16.37 | $16.08 | 1.2M |
| 2025-02-12 | 16.40 | $15.84 | 2.3M |
| 2025-02-11 | 16.45 | $15.88 | 1.8M |
| 2025-02-10 | 16.51 | $16.66 | 1.5M |
| 2025-02-07 | 16.50 | $16.71 | 1.7M |
| 2025-02-06 | 16.49 | $16.92 | 2.0M |
| 2025-02-05 | 16.47 | $16.87 | 2.1M |
| 2025-02-04 | 16.46 | $16.90 | 2.4M |
| 2025-02-03 | 16.46 | $16.47 | 2.6M |
| 2025-01-31 | 16.51 | $16.15 | 2.5M |
| 2025-01-30 | 16.59 | $16.10 | 2.2M |
| 2025-01-29 | 16.69 | $16.38 | 2.1M |
| 2025-01-28 | 16.76 | $16.17 | 3.4M |
| 2025-01-27 | 16.86 | $16.19 | 2.2M |
| 2025-01-24 | 16.97 | $16.08 | 1.9M |
| 2025-01-23 | 17.09 | $16.58 | 2.2M |
| 2025-01-22 | 17.17 | $16.47 | 2.5M |
| 2025-01-21 | 17.27 | $16.16 | 3.2M |
| 2025-01-17 | 17.40 | $16.02 | 3.1M |
| 2025-01-16 | 17.56 | $16.63 | 1.9M |
| 2025-01-15 | 17.67 | $16.71 | 2.7M |
| 2025-01-14 | 17.78 | $16.32 | 2.7M |
| 2025-01-13 | 17.95 | $16.49 | 4.0M |
| 2025-01-10 | 18.11 | $18.56 | 2.1M |
| 2025-01-08 | 18.07 | $18.56 | 1.9M |
| 2025-01-07 | 18.04 | $18.29 | 2.5M |
| 2025-01-06 | 18.05 | $19.13 | 2.6M |
| 2025-01-03 | 17.97 | $18.44 | 2.0M |
| 2025-01-02 | 17.96 | $17.97 | 2.2M |
| 2024-12-31 | 18.01 | $17.15 | 1.8M |
| 2024-12-30 | 18.15 | $17.49 | 1.7M |
| 2024-12-27 | 18.27 | $17.45 | 1.5M |
| 2024-12-26 | 18.42 | $17.89 | 1.6M |
| 2024-12-24 | 18.54 | $17.41 | 814500 |
| 2024-12-23 | 18.73 | $17.72 | 2.5M |
| 2024-12-20 | 18.90 | $17.40 | 6.9M |
| 2024-12-19 | 19.12 | $17.90 | 2.1M |
| 2024-12-18 | 19.31 | $17.70 | 2.9M |
| 2024-12-17 | 19.54 | $18.63 | 1.6M |
| 2024-12-16 | 19.68 | $18.98 | 1.7M |
| 2024-12-13 | 19.79 | $18.59 | 2.0M |
| 2024-12-12 | 19.94 | $18.67 | 2.1M |
| 2024-12-11 | 20.09 | $19.63 | 2.0M |
| 2024-12-10 | 20.17 | $19.21 | 2.8M |
| 2024-12-09 | 20.30 | $19.01 | 3.0M |
| 2024-12-06 | 20.47 | $19.82 | 2.2M |
| 2024-12-05 | 20.56 | $19.32 | 2.1M |
| 2024-12-04 | 20.70 | $19.95 | 1.8M |
| 2024-12-03 | 20.78 | $19.92 | 2.6M |
| 2024-12-02 | 20.85 | $19.69 | 6.1M |
| 2024-11-29 | 20.94 | $20.11 | 4.0M |
| 2024-11-27 | 20.98 | $21.83 | 1.9M |
| 2024-11-26 | 20.83 | $21.82 | 2.1M |
| 2024-11-25 | 20.65 | $21.47 | 3.2M |
| 2024-11-22 | 20.49 | $21.18 | 2.1M |
| 2024-11-21 | 20.33 | $21.30 | 2.3M |
| 2024-11-20 | 20.13 | $21.37 | 2.2M |
| 2024-11-19 | 19.89 | $20.63 | 2.2M |
| 2024-11-18 | 19.71 | $19.54 | 2.7M |
| 2024-11-15 | 19.60 | $19.04 | 3.6M |
| 2024-11-14 | 19.53 | $20.20 | 3.2M |
| 2024-11-13 | 19.34 | $21.47 | 2.4M |
| 2024-11-12 | 18.99 | $21.78 | 4.2M |
| 2024-11-11 | 18.59 | $22.48 | 4.8M |
| 2024-11-08 | 18.10 | $22.62 | 9.7M |
| 2024-11-07 | 17.56 | $19.72 | 4.4M |
| 2024-11-06 | 17.29 | $19.67 | 4.3M |
| 2024-11-05 | 17.03 | $18.83 | 2.2M |
| 2024-11-04 | 16.86 | $19.11 | 4.5M |
| 2024-11-01 | 16.66 | $19.37 | 11.7M |
| 2024-10-31 | 16.45 | $16.31 | 2.9M |
| 2024-10-30 | 16.54 | $16.96 | 2.3M |
| 2024-10-29 | 16.58 | $16.71 | 2.3M |
| 2024-10-28 | 16.66 | $16.43 | 2.7M |
| 2024-10-25 | 16.78 | $15.81 | 2.7M |
| 2024-10-24 | 16.98 | $15.96 | 2.1M |
| 2024-10-23 | 17.18 | $15.69 | 2.9M |
| 2024-10-22 | 17.43 | $15.67 | 2.7M |
| 2024-10-21 | 17.70 | $15.62 | 3.4M |
| 2024-10-18 | 17.99 | $15.78 | 4.2M |
| 2024-10-17 | 18.28 | $16.12 | 4.1M |
| 2024-10-16 | 18.56 | $16.44 | 2.6M |
| 2024-10-15 | 18.83 | $16.58 | 4.3M |
| 2024-10-14 | 19.09 | $16.37 | 6.4M |
| 2024-10-11 | 19.37 | $17.15 | 9.2M |
| 2024-10-10 | 19.59 | $17.01 | 22.2M |
| 2024-10-09 | 19.83 | $20.33 | 3.2M |
| 2024-10-08 | 19.73 | $20.72 | 3.8M |
| 2024-10-07 | 19.58 | $20.18 | 2.8M |
| 2024-10-04 | 19.47 | $20.29 | 4.2M |
| 2024-10-03 | 19.34 | $19.57 | 1.9M |
| 2024-10-02 | 19.26 | $19.50 | 3.3M |
| 2024-10-01 | 19.17 | $19.77 | 2.7M |
| 2024-09-30 | 19.04 | $19.99 | 4.5M |
| 2024-09-27 | 18.88 | $19.39 | 1.8M |
| 2024-09-26 | 18.76 | $19.44 | 5.4M |
| 2024-09-25 | 18.63 | $19.49 | 5.6M |
| 2024-09-24 | 18.48 | $19.29 | 6.6M |
| 2024-09-23 | 18.35 | $20.03 | 11.4M |
| 2024-09-20 | 18.13 | $19.98 | 45.2M |
| 2024-09-19 | 17.91 | $19.74 | 5.5M |
| 2024-09-18 | 17.71 | $19.32 | 7.0M |
| 2024-09-17 | 17.53 | $18.71 | 5.5M |
| 2024-09-16 | 17.41 | $18.20 | 6.6M |
| 2024-09-13 | 17.34 | $18.09 | 4.2M |
| 2024-09-12 | 17.28 | $17.65 | 5.5M |
| 2024-09-11 | 17.25 | $16.91 | 5.5M |
| 2024-09-10 | 17.30 | $17.29 | 5.8M |
| 2024-09-09 | 17.31 | $18.38 | 9.5M |
| 2024-09-06 | 17.21 | $16.26 | 3.1M |
| 2024-09-05 | 17.28 | $16.74 | 2.1M |
| 2024-09-04 | 17.29 | $16.87 | 2.8M |
| 2024-09-03 | 17.26 | $16.57 | 4.0M |
| 2024-08-30 | 17.23 | $17.31 | 3.2M |
| 2024-08-29 | 17.11 | $17.22 | 2.5M |
| 2024-08-28 | 16.97 | $17.24 | 2.9M |
| 2024-08-27 | 16.80 | $17.35 | 3.3M |
| 2024-08-26 | 16.60 | $17.46 | 4.1M |
| 2024-08-23 | 16.37 | $18.40 | 3.6M |
| 2024-08-22 | 16.02 | $17.50 | 2.6M |
| 2024-08-21 | 15.73 | $17.84 | 2.7M |
| 2024-08-20 | 15.39 | $17.93 | 2.2M |
| 2024-08-19 | 15.03 | $18.22 | 3.9M |
| 2024-08-16 | 14.61 | $17.55 | 2.8M |
| 2024-08-15 | 14.24 | $17.59 | 2.9M |
| 2024-08-14 | 13.85 | $17.57 | 3.4M |
| 2024-08-13 | 13.43 | $17.27 | 5.5M |
| 2024-08-12 | 13.03 | $16.45 | 8.0M |
| 2024-08-09 | 12.69 | $15.96 | 14.6M |
| 2024-08-08 | 12.38 | $12.19 | 4.4M |
| 2024-08-07 | 12.43 | $11.45 | 2.2M |
| 2024-08-06 | 12.56 | $11.86 | 2.5M |
| 2024-08-05 | 12.64 | $11.30 | 4.7M |
| 2024-08-02 | 12.78 | $11.69 | 4.5M |
| 2024-08-01 | 12.89 | $12.26 | 2.1M |
| 2024-07-31 | 12.93 | $12.28 | 2.7M |
| 2024-07-30 | 12.97 | $12.18 | 4.4M |
| 2024-07-29 | 13.01 | $12.36 | 4.9M |
| 2024-07-26 | 13.03 | $13.16 | 2.8M |
| 2024-07-25 | 12.97 | $13.08 | 3.1M |
| 2024-07-24 | 12.90 | $13.58 | 2.2M |
| 2024-07-23 | 12.77 | $13.76 | 2.8M |
| 2024-07-22 | 12.61 | $13.75 | 4.1M |
| 2024-07-19 | 12.44 | $13.36 | 2.8M |
| 2024-07-18 | 12.29 | $13.05 | 3.8M |
| 2024-07-17 | 12.17 | $13.29 | 4.8M |
| 2024-07-16 | 12.00 | $13.73 | 4.1M |
| 2024-07-15 | 11.78 | $13.39 | 4.3M |
| 2024-07-12 | 11.58 | $12.78 | 2.4M |
| 2024-07-11 | 11.42 | $12.31 | 2.8M |
| 2024-07-10 | 11.31 | $12.00 | 1.7M |
| 2024-07-09 | 11.21 | $11.96 | 3.5M |
| 2024-07-08 | 11.12 | $11.64 | 4.6M |
| 2024-07-05 | 11.04 | $11.46 | 2.0M |
| 2024-07-03 | 10.98 | $11.21 | 1.6M |
| 2024-07-02 | 10.94 | $11.40 | 2.4M |
| 2024-07-01 | 10.87 | $11.55 | 2.8M |
| 2024-06-28 | 10.78 | $11.18 | 10.3M |
| 2024-06-27 | 10.72 | $10.95 | 1.4M |
| 2024-06-26 | 10.67 | $10.84 | 3.1M |
| 2024-06-25 | 10.63 | $11.01 | 2.2M |
| 2024-06-24 | 10.56 | $11.01 | 2.9M |
| 2024-06-21 | 10.48 | $11.00 | 7.6M |
| 2024-06-20 | 10.40 | $10.71 | 2.1M |
| 2024-06-18 | 10.34 | $10.62 | 3.3M |
| 2024-06-17 | 10.29 | $10.44 | 2.5M |
| 2024-06-14 | 10.24 | $10.63 | 2.4M |
| 2024-06-13 | 10.17 | $10.78 | 2.0M |
| 2024-06-12 | 10.08 | $10.78 | 2.4M |
| 2024-06-11 | 9.98 | $10.50 | 2.6M |
| 2024-06-10 | 9.90 | $10.48 | 3.7M |
| 2024-06-07 | 9.81 | $10.47 | 1.7M |
| 2024-06-06 | 9.71 | $10.58 | 2.8M |
| 2024-06-05 | 9.57 | $10.49 | 3.1M |
| 2024-06-04 | 9.43 | $10.09 | 4.6M |
| 2024-06-03 | 9.32 | $9.81 | 4.7M |
| 2024-05-31 | 9.21 | $9.55 | 2.3M |
| 2024-05-30 | 9.12 | $9.48 | 2.8M |
| 2024-05-29 | 9.02 | $9.40 | 2.8M |
| 2024-05-28 | 8.91 | $9.51 | 2.6M |
| 2024-05-24 | 8.78 | $9.56 | 2.3M |
| 2024-05-23 | 8.63 | $9.47 | 2.6M |
| 2024-05-22 | 8.48 | $9.63 | 1.9M |
| 2024-05-21 | 8.29 | $9.60 | 3.4M |
| 2024-05-20 | 8.09 | $9.41 | 4.2M |
| 2024-05-17 | 7.90 | $9.21 | 3.6M |
| 2024-05-16 | 7.71 | $9.06 | 2.1M |
| 2024-05-15 | 7.52 | $9.10 | 3.1M |
| 2024-05-14 | 7.31 | $9.16 | 3.8M |
| 2024-05-13 | 7.08 | $8.79 | 5.2M |
| 2024-05-10 | 6.88 | $8.81 | 11.7M |
| 2024-05-09 | 6.65 | $6.93 | 3.0M |
| 2024-05-08 | 6.61 | $6.86 | 2.4M |
| 2024-05-07 | 6.57 | $6.91 | 2.0M |
| 2024-05-06 | 6.52 | $6.91 | 2.4M |
| 2024-05-03 | 6.46 | $6.81 | 3.0M |
| 2024-05-02 | 6.41 | $6.74 | 2.0M |
| 2024-05-01 | 6.37 | $6.67 | 2.9M |
| 2024-04-30 | 6.33 | $6.52 | 2.3M |
| 2024-04-29 | 6.31 | $6.58 | 1.1M |
| 2024-04-26 | 6.28 | $6.55 | 1.6M |
| 2024-04-25 | 6.26 | $6.44 | 1.5M |
| 2024-04-24 | 6.24 | $6.46 | 1.7M |
| 2024-04-23 | 6.23 | $6.54 | 2.8M |
| 2024-04-22 | 6.20 | $6.20 | 2.3M |
| 2024-04-19 | 6.21 | $6.27 | 3.4M |
| 2024-04-18 | 6.21 | $6.20 | 3.0M |
| 2024-04-17 | 6.22 | $6.04 | 1.7M |
| 2024-04-16 | 6.24 | $6.16 | 1.8M |
| 2024-04-15 | 6.26 | $5.98 | 1.8M |
| 2024-04-12 | 6.29 | $6.02 | 1.5M |
| 2024-04-11 | 6.31 | $6.22 | 1.5M |
| 2024-04-10 | 6.32 | $6.04 | 2.5M |
| 2024-04-09 | 6.34 | $6.11 | 2.2M |
| 2024-04-08 | 6.36 | $6.22 | 1.9M |
| 2024-04-05 | 6.37 | $6.39 | 2.4M |
| 2024-04-04 | 6.36 | $6.28 | 1.7M |
| 2024-04-03 | 6.36 | $6.35 | 1.9M |
| 2024-04-02 | 6.35 | $6.44 | 2.5M |
| 2024-04-01 | 6.33 | $6.54 | 1.9M |
| 2024-03-28 | 6.30 | $6.60 | 5.3M |
| 2024-03-27 | 6.25 | $6.74 | 2.8M |
| 2024-03-26 | 6.19 | $6.50 | 2.3M |
| 2024-03-25 | 6.14 | $6.39 | 2.2M |
| 2024-03-22 | 6.09 | $6.29 | 2.9M |
| 2024-03-21 | 6.06 | $6.19 | 3.1M |
| 2024-03-20 | 6.02 | $6.32 | 1.9M |
| 2024-03-19 | 5.97 | $6.19 | 2.5M |
| 2024-03-18 | 5.93 | $5.94 | 2.9M |
| 2024-03-15 | 5.91 | $5.99 | 3.8M |
| 2024-03-14 | 5.88 | $6.02 | 3.0M |
| 2024-03-13 | 5.84 | $6.26 | 2.5M |
| 2024-03-12 | 5.78 | $6.22 | 2.5M |
| 2024-03-11 | 5.72 | $6.18 | 3.0M |
| 2024-03-08 | 5.65 | $6.34 | 3.1M |
| 2024-03-07 | 5.57 | $6.16 | 7.0M |
| 2024-03-06 | 5.49 | $6.12 | 7.9M |
| 2024-03-05 | 5.42 | $5.80 | 2.3M |
| 2024-03-04 | 5.37 | $5.72 | 2.6M |
| 2024-03-01 | 5.33 | $5.52 | 3.6M |
| 2024-02-29 | 5.31 | $5.36 | 6.3M |
| 2024-02-28 | 5.30 | $5.38 | 3.3M |
| 2024-02-27 | 5.29 | $5.52 | 2.7M |
| 2024-02-26 | 5.27 | $5.40 | 2.0M |
| 2024-02-23 | 5.26 | $5.26 | 1.3M |
| 2024-02-22 | 5.25 | $5.26 | 1.8M |
| 2024-02-21 | 5.25 | $5.18 | 2.1M |
| 2024-02-20 | 5.26 | $5.15 | 1.8M |
| 2024-02-16 | 5.26 | $5.28 | 2.3M |
| 2024-02-15 | 5.26 | $5.40 | 2.1M |
| 2024-02-14 | 5.24 | $5.33 | 1.8M |
| 2024-02-13 | 5.23 | $5.17 | 2.8M |
| 2024-02-12 | 5.23 | $5.46 | 2.3M |
| 2024-02-09 | 5.20 | $5.24 | 1.2M |
| 2024-02-08 | 5.19 | $5.17 | 1.0M |
| 2024-02-07 | 5.19 | $5.18 | 1.1M |
| 2024-02-06 | 5.18 | $5.27 | 2.5M |
| 2024-02-05 | 5.17 | $5.18 | 1.3M |
| 2024-02-02 | 5.15 | $5.23 | 1.4M |
| 2024-02-01 | 5.14 | $5.30 | 1.3M |
| 2024-01-31 | 5.11 | $5.19 | 2.5M |
| 2024-01-30 | 5.08 | $5.35 | 3.3M |
| 2024-01-29 | 5.04 | $5.33 | 2.5M |
| 2024-01-26 | 5.00 | $5.09 | 1.0M |
| 2024-01-25 | 4.97 | $5.08 | 1.8M |
| 2024-01-24 | 4.95 | $5.05 | 2.2M |
| 2024-01-23 | 4.92 | $5.27 | 3.2M |
| 2024-01-22 | 4.86 | $5.29 | 5.2M |
| 2024-01-19 | 4.80 | $5.01 | 1.9M |
| 2024-01-18 | 4.77 | $5.02 | 1.8M |
| 2024-01-17 | 4.72 | $4.93 | 2.0M |
| 2024-01-16 | 4.68 | $4.93 | 1.8M |
| 2024-01-12 | 4.64 | $4.99 | 2.4M |
| 2024-01-11 | 4.59 | $4.94 | 4.5M |
| 2024-01-10 | 4.53 | $4.96 | 4.4M |
| 2024-01-09 | 4.47 | $5.07 | 7.5M |
| 2024-01-08 | 4.39 | $4.81 | 5.8M |
| 2024-01-05 | 4.33 | $4.40 | 1.4M |
| 2024-01-04 | 4.31 | $4.53 | 1.6M |
| 2024-01-03 | 4.27 | $4.42 | 1.7M |
| 2024-01-02 | 4.24 | $4.55 | 2.6M |
| 2023-12-29 | 4.20 | $4.52 | 1.7M |
| 2023-12-28 | 4.15 | $4.52 | 4.2M |
| 2023-12-27 | 4.10 | $4.49 | 1.7M |
| 2023-12-26 | 4.05 | $4.36 | 1.2M |
| 2023-12-22 | 4.00 | $4.24 | 1.6M |
| 2023-12-21 | 3.97 | $4.13 | 1.1M |
| 2023-12-20 | 3.95 | $4.09 | 1.5M |
| 2023-12-19 | 3.93 | $4.22 | 2.1M |
| 2023-12-18 | 3.90 | $4.14 | 1.3M |
| 2023-12-15 | 3.87 | $4.20 | 3.9M |
| 2023-12-14 | 3.84 | $4.04 | 2.2M |
| 2023-12-13 | 3.82 | $4.01 | 2.7M |
| 2023-12-12 | 3.80 | $3.74 | 2.3M |
| 2023-12-11 | 3.81 | $3.70 | 1.6M |
| 2023-12-08 | 3.82 | $3.71 | 1.1M |
| 2023-12-07 | 3.84 | $3.77 | 893272 |
| 2023-12-06 | 3.84 | $3.82 | 939117 |
| 2023-12-05 | 3.84 | $3.90 | 1.3M |
| 2023-12-04 | 3.84 | $3.88 | 1.0M |
| 2023-12-01 | 3.83 | $3.81 | 1.7M |
| 2023-11-30 | 3.83 | $3.70 | 1.7M |
| 2023-11-29 | 3.83 | $3.73 | 1.6M |
| 2023-11-28 | 3.84 | $3.72 | 942886 |
| 2023-11-27 | 3.84 | $3.85 | 1.3M |
| 2023-11-24 | 3.83 | $3.96 | 492867 |
| 2023-11-22 | 3.80 | $3.95 | 1.1M |
| 2023-11-21 | 3.77 | $3.94 | 1.0M |
| 2023-11-20 | 3.74 | $4.03 | 2.8M |
| 2023-11-17 | 3.69 | $3.97 | 1.9M |
| 2023-11-16 | 3.65 | $3.81 | 1.7M |
| 2023-11-15 | 3.62 | $3.80 | 1.3M |
| 2023-11-14 | 3.58 | $3.87 | 2.5M |
| 2023-11-13 | 3.54 | $3.74 | 1.2M |
| 2023-11-10 | 3.51 | $3.77 | 1.8M |
| 2023-11-09 | 3.47 | $3.83 | 8.0M |
| 2023-11-08 | 3.43 | $3.62 | 1.7M |
| 2023-11-07 | 3.40 | $3.69 | 2.1M |
| 2023-11-06 | 3.37 | $3.63 | 6.2M |
| 2023-11-03 | 3.34 | $3.65 | 2.1M |
| 2023-11-02 | 3.30 | $3.45 | 1.1M |
| 2023-11-01 | 3.29 | $3.52 | 1.6M |
| 2023-10-31 | 3.27 | $3.38 | 1.5M |
| 2023-10-30 | 3.26 | $3.30 | 1.1M |
| 2023-10-27 | 3.26 | $3.31 | 2.3M |
| 2023-10-26 | 3.26 | $3.28 | 1.3M |
| 2023-10-25 | 3.26 | $3.17 | 1.0M |
| 2023-10-24 | 3.28 | $3.20 | 876368 |
| 2023-10-23 | 3.29 | $3.08 | 1.4M |
| 2023-10-20 | 3.32 | $3.16 | 1.2M |
| 2023-10-19 | 3.34 | $3.15 | 2.2M |
| 2023-10-18 | 3.37 | $3.32 | 1.7M |
| 2023-10-17 | 3.38 | $3.44 | 1.7M |
| 2023-10-16 | 3.38 | $3.38 | 2.5M |
| 2023-10-13 | 3.39 | $3.21 | 1.0M |
| 2023-10-12 | 3.41 | $3.19 | 1.8M |
| 2023-10-11 | 3.44 | $3.33 | 1.3M |
| 2023-10-10 | 3.46 | $3.33 | 1.5M |
| 2023-10-09 | 3.48 | $3.34 | 1.1M |
| 2023-10-06 | 3.51 | $3.35 | 1.8M |
| 2023-10-05 | 3.53 | $3.43 | 3.7M |
| 2023-10-04 | 3.55 | $3.36 | 5.7M |
| 2023-10-03 | 3.58 | $3.33 | 2.0M |
| 2023-10-02 | 3.61 | $3.53 | 1.3M |
| 2023-09-29 | 3.63 | $3.58 | 1.8M |
| 2023-09-28 | 3.64 | $3.54 | 1.1M |
| 2023-09-27 | 3.66 | $3.59 | 1.1M |
| 2023-09-26 | 3.67 | $3.55 | 1.0M |
| 2023-09-25 | 3.69 | $3.49 | 841196 |
| 2023-09-22 | 3.72 | $3.51 | 1.1M |
| 2023-09-21 | 3.74 | $3.56 | 1.7M |
| 2023-09-20 | 3.77 | $3.55 | 1.6M |
| 2023-09-19 | 3.79 | $3.65 | 1.9M |
| 2023-09-18 | 3.81 | $3.64 | 1.9M |
| 2023-09-15 | 3.83 | $3.73 | 4.7M |
| 2023-09-14 | 3.85 | $3.78 | 872922 |
| 2023-09-13 | 3.86 | $3.79 | 1.5M |
| 2023-09-12 | 3.88 | $3.82 | 1.3M |
| 2023-09-11 | 3.90 | $3.82 | 1.0M |
| 2023-09-08 | 3.92 | $3.84 | 1.5M |
| 2023-09-07 | 3.94 | $3.86 | 1.9M |
| 2023-09-06 | 3.96 | $4.00 | 1.5M |
| 2023-09-05 | 3.97 | $3.91 | 2.2M |
| 2023-09-01 | 3.99 | $3.89 | 1.7M |
| 2023-08-31 | 4.00 | $3.85 | 3.7M |
| 2023-08-30 | 4.03 | $3.66 | 4.1M |
| 2023-08-29 | 4.07 | $3.78 | 1.7M |
| 2023-08-28 | 4.11 | $3.79 | 1.7M |
| 2023-08-25 | 4.15 | $3.95 | 1.5M |
| 2023-08-24 | 4.17 | $3.87 | 3.5M |
| 2023-08-23 | 4.20 | $4.00 | 2.4M |
| 2023-08-22 | 4.21 | $3.87 | 5.0M |
| 2023-08-21 | 4.24 | $4.04 | 3.1M |
| 2023-08-18 | 4.25 | $4.10 | 2.4M |
| 2023-08-17 | 4.25 | $4.29 | 2.2M |
| 2023-08-16 | 4.24 | $4.44 | 3.2M |
| 2023-08-15 | 4.20 | $4.54 | 5.0M |
| 2023-08-14 | 4.15 | $4.61 | 3.7M |
| 2023-08-11 | 4.09 | $4.48 | 2.9M |
| 2023-08-10 | 4.04 | $4.31 | 11.2M |
| 2023-08-09 | 4.00 | $4.06 | 1.7M |
| 2023-08-08 | 3.98 | $4.14 | 1.6M |
| 2023-08-07 | 3.95 | $4.14 | 1.6M |
| 2023-08-04 | 3.92 | $4.05 | 2.0M |
| 2023-08-03 | 3.89 | $4.14 | 1.2M |
| 2023-08-02 | 3.85 | $4.05 | 1.2M |
| 2023-08-01 | 3.82 | $4.15 | 1.2M |
| 2023-07-31 | 3.78 | $4.15 | 2.2M |
| 2023-07-28 | 3.73 | $4.03 | 2.3M |
| 2023-07-27 | 3.70 | $3.90 | 1.4M |
| 2023-07-26 | 3.68 | $3.89 | 2.4M |
| 2023-07-25 | 3.65 | $3.71 | 898300 |
| 2023-07-24 | 3.65 | $3.73 | 1.5M |
| 2023-07-21 | 3.64 | $3.82 | 1.3M |
| 2023-07-20 | 3.63 | $3.76 | 1.3M |
| 2023-07-19 | 3.62 | $3.74 | 2.6M |
| 2023-07-18 | 3.62 | $3.57 | 1.3M |
| 2023-07-17 | 3.63 | $3.59 | 1.3M |
| 2023-07-14 | 3.64 | $3.57 | 1.4M |
| 2023-07-13 | 3.66 | $3.49 | 2.5M |
| 2023-07-12 | 3.69 | $3.47 | 2.0M |
| 2023-07-11 | 3.72 | $3.55 | 1.4M |
| 2023-07-10 | 3.74 | $3.69 | 1.2M |
| 2023-07-07 | 3.75 | $3.61 | 1.1M |
| 2023-07-06 | 3.77 | $3.52 | 1.5M |
| 2023-07-05 | 3.81 | $3.62 | 1.5M |
| 2023-07-03 | 3.83 | $3.67 | 714200 |
| 2023-06-30 | 3.85 | $3.69 | 1.4M |
| 2023-06-29 | 3.88 | $3.63 | 2.5M |
| 2023-06-28 | 3.91 | $3.84 | 1.4M |
| 2023-06-27 | 3.92 | $3.87 | 1.7M |
| 2023-06-26 | 3.93 | $3.79 | 1.3M |
| 2023-06-23 | 3.94 | $3.87 | 3.7M |
| 2023-06-22 | 3.95 | $3.88 | 1.4M |
| 2023-06-21 | 3.96 | $3.95 | 1.1M |
| 2023-06-20 | 3.97 | $3.90 | 1.7M |
| 2023-06-16 | 3.98 | $3.93 | 8.2M |
| 2023-06-15 | 3.99 | $3.99 | 1.8M |
| 2023-06-14 | 3.99 | $3.89 | 1.9M |
| 2023-06-13 | 4.00 | $4.00 | 1.7M |
| 2023-06-12 | 4.01 | $3.87 | 2.0M |
| 2023-06-09 | 4.02 | $3.82 | 2.2M |
| 2023-06-08 | 4.05 | $3.97 | 1.1M |
| 2023-06-07 | 4.05 | $4.06 | 1.5M |
| 2023-06-06 | 4.05 | $4.06 | 1.3M |
| 2023-06-05 | 4.04 | $4.03 | 1.4M |
| 2023-06-02 | 4.03 | $4.05 | 1.5M |
| 2023-06-01 | 4.02 | $4.01 | 1.1M |
| 2023-05-31 | 4.01 | $4.07 | 2.1M |
| 2023-05-30 | 3.99 | $4.04 | 1.4M |
| 2023-05-26 | 3.97 | $4.08 | 1.7M |
| 2023-05-25 | 3.94 | $3.94 | 2.1M |
| 2023-05-24 | 3.93 | $4.03 | 1.7M |
| 2023-05-23 | 3.90 | $4.06 | 2.0M |
| 2023-05-22 | 3.86 | $4.15 | 2.6M |
| 2023-05-19 | 3.82 | $4.10 | 1.3M |
| 2023-05-18 | 3.77 | $4.04 | 2.2M |
| 2023-05-17 | 3.73 | $4.11 | 1.8M |
| 2023-05-16 | 3.68 | $4.08 | 2.7M |
| 2023-05-15 | 3.62 | $4.19 | 5.1M |
| 2023-05-12 | 3.56 | $4.22 | 6.8M |
| 2023-05-11 | 3.48 | $3.96 | 9.0M |
| 2023-05-10 | 3.43 | $3.57 | 1.8M |
| 2023-05-09 | 3.41 | $3.47 | 1.2M |
| 2023-05-08 | 3.40 | $3.50 | 1.7M |
| 2023-05-05 | 3.38 | $3.46 | 1.9M |
| 2023-05-04 | 3.37 | $3.42 | 1.7M |
| 2023-05-03 | 3.37 | $3.48 | 2.9M |
| 2023-05-02 | 3.35 | $3.30 | 1.9M |
| 2023-05-01 | 3.35 | $3.42 | 2.3M |
| 2023-04-28 | 3.34 | $3.35 | 1.6M |
| 2023-04-27 | 3.34 | $3.31 | 1.7M |
| 2023-04-26 | 3.34 | $3.30 | 1.2M |
| 2023-04-25 | 3.34 | $3.33 | 1.4M |
| 2023-04-24 | 3.34 | $3.44 | 1.3M |
| 2023-04-21 | 3.32 | $3.58 | 2.1M |
| 2023-04-20 | 3.29 | $3.44 | 1.4M |
| 2023-04-19 | 3.27 | $3.46 | 1.4M |
| 2023-04-18 | 3.25 | $3.34 | 1.2M |
| 2023-04-17 | 3.24 | $3.34 | 2.5M |
| 2023-04-14 | 3.23 | $3.18 | 1.8M |
| 2023-04-13 | 3.23 | $3.22 | 3.9M |
| 2023-04-12 | 3.23 | $3.12 | 2.4M |
| 2023-04-11 | 3.24 | $3.23 | 2.4M |
| 2023-04-10 | 3.23 | $3.30 | 2.1M |
| 2023-04-06 | 3.22 | $3.37 | 1.8M |
| 2023-04-05 | 3.20 | $3.17 | 2.2M |
| 2023-04-04 | 3.21 | $3.22 | 2.7M |
| 2023-04-03 | 3.21 | $3.32 | 1.6M |
| 2023-03-31 | 3.20 | $3.31 | 2.1M |
| 2023-03-30 | 3.19 | $3.16 | 3.0M |
| 2023-03-29 | 3.19 | $3.27 | 1.5M |
| 2023-03-28 | 3.19 | $3.21 | 1.7M |
| 2023-03-27 | 3.20 | $3.32 | 2.1M |
| 2023-03-24 | 3.19 | $3.32 | 3.9M |
| 2023-03-23 | 3.19 | $3.11 | 2.4M |
| 2023-03-22 | 3.20 | $3.01 | 2.9M |
| 2023-03-21 | 3.23 | $3.10 | 1.8M |
| 2023-03-20 | 3.26 | $3.08 | 2.2M |
| 2023-03-17 | 3.28 | $3.10 | 10.0M |
| 2023-03-16 | 3.31 | $3.13 | 1.8M |
| 2023-03-15 | 3.34 | $3.13 | 3.2M |
| 2023-03-14 | 3.37 | $3.22 | 2.5M |
| 2023-03-13 | 3.39 | $3.18 | 3.3M |
| 2023-03-10 | 3.42 | $3.09 | 3.6M |
| 2023-03-09 | 3.46 | $3.28 | 2.0M |
| 2023-03-08 | 3.48 | $3.41 | 973500 |
| 2023-03-07 | 3.49 | $3.40 | 1.4M |
| 2023-03-06 | 3.51 | $3.35 | 1.7M |
| 2023-03-03 | 3.53 | $3.42 | 3.1M |
| 2023-03-02 | 3.55 | $3.46 | 1.0M |
| 2023-03-01 | 3.56 | $3.55 | 1.8M |
| 2023-02-28 | 3.57 | $3.55 | 1.7M |
| 2023-02-27 | 3.58 | $3.49 | 1.6M |
| 2023-02-24 | 3.59 | $3.42 | 1.3M |
| 2023-02-23 | 3.61 | $3.50 | 2.4M |
| 2023-02-22 | 3.63 | $3.51 | 1.8M |
| 2023-02-21 | 3.64 | $3.53 | 3.8M |
| 2023-02-17 | 3.65 | $3.63 | 2.3M |
| 2023-02-16 | 3.65 | $3.47 | 1.8M |
| 2023-02-15 | 3.67 | $3.58 | 1.7M |
| 2023-02-14 | 3.67 | $3.59 | 2.9M |
| 2023-02-13 | 3.67 | $3.66 | 1.2M |
| 2023-02-10 | 3.67 | $3.58 | 1.6M |
| 2023-02-09 | 3.67 | $3.60 | 2.2M |
| 2023-02-08 | 3.67 | $3.79 | 2.0M |
| 2023-02-07 | 3.65 | $3.86 | 3.5M |
| 2023-02-06 | 3.62 | $3.71 | 2.6M |
| 2023-02-03 | 3.60 | $3.76 | 2.5M |
| 2023-02-02 | 3.58 | $3.80 | 2.7M |
| 2023-02-01 | 3.56 | $3.77 | 3.3M |
| 2023-01-31 | 3.54 | $3.69 | 2.1M |
| 2023-01-30 | 3.52 | $3.60 | 2.7M |
| 2023-01-27 | 3.52 | $3.67 | 1.5M |
| 2023-01-26 | 3.51 | $3.67 | 2.3M |
| 2023-01-25 | 3.50 | $3.58 | 1.9M |
| 2023-01-24 | 3.50 | $3.53 | 2.2M |
| 2023-01-23 | 3.51 | $3.40 | 3.2M |
| 2023-01-20 | 3.53 | $3.50 | 4.0M |
| 2023-01-19 | 3.53 | $3.28 | 2.8M |
| 2023-01-18 | 3.57 | $3.36 | 1.9M |
| 2023-01-17 | 3.59 | $3.42 | 3.0M |
| 2023-01-13 | 3.61 | $3.40 | 4.0M |
| 2023-01-12 | 3.64 | $3.51 | 2.2M |
| 2023-01-11 | 3.65 | $3.39 | 3.6M |
| 2023-01-10 | 3.68 | $3.65 | 1.9M |
| 2023-01-09 | 3.68 | $3.51 | 2.6M |
| 2023-01-06 | 3.69 | $3.63 | 1.7M |
| 2023-01-05 | 3.70 | $3.60 | 2.0M |
| 2023-01-04 | 3.70 | $3.65 | 3.3M |
| 2023-01-03 | 3.70 | $3.87 | 3.1M |
| 2022-12-30 | 3.67 | $3.88 | 1.5M |
| 2022-12-29 | 3.64 | $3.86 | 3.1M |
| 2022-12-28 | 3.61 | $3.68 | 1.6M |
| 2022-12-27 | 3.60 | $3.63 | 1.6M |
| 2022-12-23 | 3.58 | $3.65 | 1.5M |
| 2022-12-22 | 3.57 | $3.80 | 2.7M |
| 2022-12-21 | 3.53 | $3.69 | 1.9M |
| 2022-12-20 | 3.51 | $3.62 | 2.8M |
| 2022-12-19 | 3.49 | $3.49 | 2.6M |
| 2022-12-16 | 3.48 | $3.61 | 4.7M |
| 2022-12-15 | 3.45 | $3.56 | 5.1M |
| 2022-12-14 | 3.43 | $3.67 | 3.3M |
| 2022-12-13 | 3.40 | $3.71 | 6.4M |
| 2022-12-12 | 3.36 | $3.65 | 8.6M |
| 2022-12-09 | 3.33 | $3.55 | 4.8M |
| 2022-12-08 | 3.30 | $3.64 | 7.3M |
| 2022-12-07 | 3.26 | $3.45 | 13.2M |
| 2022-12-06 | 3.23 | $3.17 | 2.4M |
| 2022-12-05 | 3.23 | $3.24 | 2.4M |
| 2022-12-02 | 3.21 | $3.36 | 3.4M |
| 2022-12-01 | 3.18 | $3.23 | 2.7M |
| 2022-11-30 | 3.16 | $3.34 | 6.2M |
| 2022-11-29 | 3.13 | $3.32 | 1.9M |
| 2022-11-28 | 3.10 | $3.24 | 2.7M |
| 2022-11-25 | 3.07 | $3.25 | 2.2M |
| 2022-11-23 | 3.04 | $3.16 | 1.3M |
| 2022-11-22 | 3.02 | $3.23 | 1.6M |
| 2022-11-21 | 2.99 | $3.17 | 1.7M |
| 2022-11-18 | 2.96 | $3.14 | 1.6M |
| 2022-11-17 | 2.93 | $3.18 | 2.4M |
| 2022-11-16 | 2.89 | $3.16 | 3.1M |
| 2022-11-15 | 2.86 | $3.24 | 4.5M |
| 2022-11-14 | 2.81 | $3.31 | 5.0M |
| 2022-11-11 | 2.75 | $3.27 | 7.4M |
| 2022-11-10 | 2.70 | $3.15 | 15.7M |
| 2022-11-09 | 2.65 | $2.47 | 2.2M |
| 2022-11-08 | 2.67 | $2.61 | 2.0M |
| 2022-11-07 | 2.68 | $2.53 | 1.8M |
| 2022-11-04 | 2.69 | $2.57 | 2.0M |
| 2022-11-03 | 2.70 | $2.61 | 1.5M |
| 2022-11-02 | 2.71 | $2.64 | 3.2M |
| 2022-11-01 | 2.71 | $2.76 | 1.6M |
| 2022-10-31 | 2.70 | $2.82 | 2.3M |
| 2022-10-28 | 2.68 | $2.82 | 3.0M |
| 2022-10-27 | 2.67 | $2.75 | 1.6M |
| 2022-10-26 | 2.65 | $2.81 | 2.5M |
| 2022-10-25 | 2.63 | $2.73 | 2.9M |
| 2022-10-24 | 2.62 | $2.66 | 1.8M |
| 2022-10-21 | 2.61 | $2.68 | 2.0M |
| 2022-10-20 | 2.59 | $2.58 | 1.6M |
| 2022-10-19 | 2.59 | $2.59 | 2.7M |
| 2022-10-18 | 2.58 | $2.74 | 1.4M |
| 2022-10-17 | 2.56 | $2.69 | 2.2M |
| 2022-10-14 | 2.55 | $2.62 | 2.2M |
| 2022-10-13 | 2.54 | $2.70 | 3.4M |
| 2022-10-12 | 2.52 | $2.54 | 1.8M |
| 2022-10-11 | 2.52 | $2.49 | 1.9M |
| 2022-10-10 | 2.53 | $2.51 | 1.7M |
| 2022-10-07 | 2.53 | $2.61 | 2.1M |
| 2022-10-06 | 2.53 | $2.62 | 2.8M |
| 2022-10-05 | 2.53 | $2.70 | 2.1M |
| 2022-10-04 | 2.52 | $2.68 | 3.1M |
| 2022-10-03 | 2.51 | $2.50 | 3.0M |
| 2022-09-30 | 2.52 | $2.43 | 3.0M |
| 2022-09-29 | 2.54 | $2.26 | 3.4M |
| 2022-09-28 | 2.57 | $2.48 | 10.1M |
| 2022-09-27 | 2.59 | $2.38 | 2.6M |
| 2022-09-26 | 2.62 | $2.28 | 2.7M |
| 2022-09-23 | 2.65 | $2.35 | 3.7M |
| 2022-09-22 | 2.69 | $2.56 | 2.2M |
| 2022-09-21 | 2.70 | $2.56 | 3.3M |
| 2022-09-20 | 2.72 | $2.62 | 2.7M |
| 2022-09-19 | 2.73 | $2.59 | 3.1M |
| 2022-09-16 | 2.74 | $2.65 | 12.7M |
| 2022-09-15 | 2.74 | $2.71 | 2.4M |
| 2022-09-14 | 2.74 | $2.76 | 2.9M |
| 2022-09-13 | 2.73 | $2.76 | 3.1M |
| 2022-09-12 | 2.72 | $2.85 | 3.5M |
| 2022-09-09 | 2.70 | $2.85 | 1.9M |
| 2022-09-08 | 2.67 | $2.86 | 3.0M |
| 2022-09-07 | 2.64 | $2.79 | 2.6M |
| 2022-09-06 | 2.62 | $2.58 | 3.5M |
| 2022-09-02 | 2.61 | $2.81 | 3.2M |
| 2022-09-01 | 2.58 | $2.69 | 1.5M |
| 2022-08-31 | 2.55 | $2.70 | 2.1M |
| 2022-08-30 | 2.52 | $2.64 | 2.0M |
| 2022-08-29 | 2.50 | $2.70 | 2.0M |
| 2022-08-26 | 2.46 | $2.70 | 2.2M |
| 2022-08-25 | 2.43 | $2.68 | 1.9M |
| 2022-08-24 | 2.39 | $2.71 | 3.4M |
| 2022-08-23 | 2.35 | $2.61 | 2.9M |
| 2022-08-22 | 2.31 | $2.49 | 1.5M |
| 2022-08-19 | 2.28 | $2.55 | 3.3M |
| 2022-08-18 | 2.25 | $2.51 | 4.2M |
| 2022-08-17 | 2.22 | $2.45 | 2.1M |
| 2022-08-16 | 2.19 | $2.40 | 2.7M |
| 2022-08-15 | 2.17 | $2.41 | 2.1M |
| 2022-08-12 | 2.15 | $2.37 | 4.6M |
| 2022-08-11 | 2.13 | $2.23 | 6.4M |
| 2022-08-10 | 2.12 | $2.12 | 1.7M |
| 2022-08-09 | 2.12 | $2.03 | 2.4M |
| 2022-08-08 | 2.13 | $2.07 | 2.2M |
| 2022-08-05 | 2.14 | $2.14 | 1.2M |
| 2022-08-04 | 2.15 | $2.10 | 1.5M |
| 2022-08-03 | 2.16 | $2.10 | 1.1M |
| 2022-08-02 | 2.17 | $2.09 | 793300 |
| 2022-08-01 | 2.18 | $2.03 | 1.4M |
| 2022-07-29 | 2.19 | $2.14 | 1.6M |
| 2022-07-28 | 2.20 | $2.17 | 2.1M |
| 2022-07-27 | 2.20 | $2.16 | 1.2M |
| 2022-07-26 | 2.20 | $2.13 | 918600 |
| 2022-07-25 | 2.20 | $2.19 | 991600 |
| 2022-07-22 | 2.20 | $2.17 | 943100 |
| 2022-07-21 | 2.20 | $2.24 | 1.1M |
| 2022-07-20 | 2.19 | $2.26 | 1.4M |
| 2022-07-19 | 2.18 | $2.17 | 956100 |
| 2022-07-18 | 2.17 | $2.09 | 3.6M |
| 2022-07-15 | 2.18 | $2.30 | 3.8M |
| 2022-07-14 | 2.16 | $2.22 | 1.5M |
| 2022-07-13 | 2.15 | $2.27 | 1.5M |
| 2022-07-12 | 2.14 | $2.24 | 1.6M |
| 2022-07-11 | 2.12 | $2.24 | 2.7M |
| 2022-07-08 | 2.10 | $2.31 | 2.7M |
| 2022-07-07 | 2.08 | $2.25 | 3.0M |
| 2022-07-06 | 2.06 | $2.18 | 2.0M |
| 2022-07-05 | 2.05 | $2.13 | 2.0M |
| 2022-07-01 | 2.04 | $2.03 | 1.8M |
| 2022-06-30 | 2.04 | $1.98 | 2.0M |
| 2022-06-29 | 2.04 | $1.96 | 3.4M |
| 2022-06-28 | 2.05 | $2.02 | 2.4M |
| 2022-06-27 | 2.05 | $2.16 | 3.3M |
| 2022-06-24 | 2.04 | $1.94 | 26.2M |
| 2022-06-23 | 2.05 | $2.07 | 2.8M |
| 2022-06-22 | 2.04 | $2.15 | 2.8M |
| 2022-06-21 | 2.03 | $2.13 | 4.3M |
| 2022-06-17 | 2.02 | $2.20 | 4.0M |
| 2022-06-16 | 2.00 | $2.03 | 3.1M |
| 2022-06-15 | 2.00 | $2.03 | 1.7M |
| 2022-06-14 | 1.99 | $1.95 | 1.3M |
| 2022-06-13 | 2.00 | $1.90 | 2.2M |
| 2022-06-10 | 2.01 | $1.94 | 1.5M |
| 2022-06-09 | 2.01 | $2.08 | 2.3M |
| 2022-06-08 | 2.00 | $2.15 | 3.8M |
| 2022-06-07 | 1.97 | $2.01 | 2.9M |
| 2022-06-06 | 1.96 | $1.88 | 1.9M |
| 2022-06-03 | 1.96 | $2.01 | 1.6M |
| 2022-06-02 | 1.95 | $2.00 | 2.9M |
| 2022-06-01 | 1.94 | $2.04 | 1.9M |
| 2022-05-31 | 1.92 | $2.05 | 3.3M |
| 2022-05-27 | 1.90 | $2.04 | 2.0M |
| 2022-05-26 | 1.89 | $1.94 | 1.8M |
| 2022-05-25 | 1.88 | $1.93 | 903400 |
| 2022-05-24 | 1.87 | $1.84 | 2.0M |
| 2022-05-23 | 1.87 | $2.07 | 1.4M |
| 2022-05-20 | 1.85 | $2.04 | 1.5M |
| 2022-05-19 | 1.83 | $2.05 | 2.3M |
| 2022-05-18 | 1.82 | $2.01 | 2.6M |
| 2022-05-17 | 1.80 | $2.02 | 3.2M |
| 2022-05-16 | 1.79 | $1.87 | 2.8M |
| 2022-05-13 | 1.78 | $1.76 | 2.6M |
| 2022-05-12 | 1.80 | $1.68 | 4.5M |
| 2022-05-11 | 1.82 | $1.43 | 2.9M |
| 2022-05-10 | 1.86 | $1.61 | 2.6M |
| 2022-05-09 | 1.89 | $1.54 | 3.7M |
| 2022-05-06 | 1.93 | $1.79 | 2.3M |
| 2022-05-05 | 1.95 | $1.88 | 3.5M |
| 2022-05-04 | 1.96 | $1.98 | 3.5M |
| 2022-05-03 | 1.96 | $1.94 | 2.5M |
| 2022-05-02 | 1.97 | $1.89 | 4.6M |
| 2022-04-29 | 1.98 | $1.84 | 4.3M |
| 2022-04-28 | 1.99 | $1.89 | 4.4M |
| 2022-04-27 | 2.00 | $1.98 | 1.9M |
| 2022-04-26 | 2.01 | $1.92 | 1.3M |
| 2022-04-25 | 2.01 | $1.97 | 2.0M |
| 2022-04-22 | 2.01 | $1.99 | 1.9M |
| 2022-04-21 | 2.01 | $2.01 | 3.0M |
| 2022-04-20 | 2.00 | $2.08 | 1.4M |
| 2022-04-19 | 1.98 | $2.05 | 2.1M |
| 2022-04-18 | 1.96 | $2.00 | 1.8M |
| 2022-04-14 | 1.95 | $2.01 | 1.4M |
| 2022-04-13 | 1.93 | $2.03 | 1.7M |
| 2022-04-12 | 1.91 | $2.00 | 2.1M |
| 2022-04-11 | 1.89 | $1.98 | 2.3M |
| 2022-04-08 | 1.87 | $2.05 | 1.6M |
| 2022-04-07 | 1.84 | $2.12 | 3.8M |
| 2022-04-06 | 1.80 | $2.05 | 3.0M |
| 2022-04-05 | 1.77 | $2.09 | 4.3M |
| 2022-04-04 | 1.73 | $2.03 | 5.6M |
| 2022-04-01 | 1.70 | $1.90 | 4.0M |
| 2022-03-31 | 1.68 | $1.83 | 2.3M |
| 2022-03-30 | 1.66 | $1.82 | 4.0M |
| 2022-03-29 | 1.65 | $1.83 | 4.8M |
| 2022-03-28 | 1.63 | $1.76 | 4.0M |
| 2022-03-25 | 1.62 | $1.63 | 5.4M |
| 2022-03-24 | 1.62 | $1.50 | 3.4M |
| 2022-03-23 | 1.63 | $1.46 | 3.8M |
| 2022-03-22 | 1.65 | $1.60 | 1.9M |
| 2022-03-21 | 1.65 | $1.56 | 3.3M |
| 2022-03-18 | 1.66 | $1.71 | 2.0M |
| 2022-03-17 | 1.65 | $1.66 | 1.4M |
| 2022-03-16 | 1.65 | $1.57 | 2.3M |
| 2022-03-15 | 1.66 | $1.55 | 2.3M |
| 2022-03-14 | 1.67 | $1.66 | 1.5M |
| 2022-03-11 | 1.67 | $1.78 | 1.4M |
| 2022-03-10 | 1.65 | $1.78 | 2.9M |
| 2022-03-09 | 1.64 | $1.75 | 2.9M |
| 2022-03-08 | 1.63 | $1.70 | 2.3M |
| 2022-03-07 | 1.62 | $1.67 | 2.2M |
| 2022-03-04 | 1.62 | $1.63 | 1.2M |
| 2022-03-03 | 1.62 | $1.63 | 1.2M |
| 2022-03-02 | 1.62 | $1.65 | 1.5M |
| 2022-03-01 | 1.61 | $1.64 | 1.9M |
| 2022-02-28 | 1.61 | $1.61 | 844200 |
| 2022-02-25 | 1.61 | $1.60 | 1.3M |
| 2022-02-24 | 1.61 | $1.57 | 2.3M |
| 2022-02-23 | 1.61 | $1.54 | 1.4M |
| 2022-02-22 | 1.61 | $1.54 | 1.2M |
| 2022-02-18 | 1.61 | $1.60 | 1.3M |
| 2022-02-17 | 1.61 | $1.65 | 1.8M |
| 2022-02-16 | 1.60 | $1.64 | 1.5M |
| 2022-02-15 | 1.59 | $1.67 | 1.6M |
| 2022-02-14 | 1.58 | $1.63 | 1.2M |
| 2022-02-11 | 1.56 | $1.64 | 1.4M |
| 2022-02-10 | 1.55 | $1.69 | 3.8M |
| 2022-02-09 | 1.53 | $1.67 | 1.5M |
| 2022-02-08 | 1.51 | $1.64 | 1.9M |
| 2022-02-07 | 1.49 | $1.68 | 2.8M |
| 2022-02-04 | 1.46 | $1.60 | 3.4M |
| 2022-02-03 | 1.45 | $1.54 | 3.4M |
| 2022-02-02 | 1.43 | $1.57 | 2.6M |
| 2022-02-01 | 1.42 | $1.61 | 5.9M |
| 2022-01-31 | 1.39 | $1.45 | 1.9M |
| 2022-01-28 | 1.39 | $1.38 | 958100 |
| 2022-01-27 | 1.39 | $1.36 | 1.1M |
| 2022-01-26 | 1.39 | $1.42 | 2.2M |
| 2022-01-25 | 1.38 | $1.47 | 1.5M |
| 2022-01-24 | 1.37 | $1.39 | 2.3M |
| 2022-01-21 | 1.37 | $1.45 | 1.9M |
| 2022-01-20 | 1.36 | $1.43 | 2.5M |
| 2022-01-19 | 1.35 | $1.42 | 2.8M |
| 2022-01-18 | 1.34 | $1.37 | 1.4M |
| 2022-01-14 | 1.34 | $1.40 | 2.2M |
| 2022-01-13 | 1.33 | $1.30 | 695800 |
| 2022-01-12 | 1.33 | $1.28 | 703400 |
| 2022-01-11 | 1.33 | $1.35 | 598200 |
| 2022-01-10 | 1.33 | $1.34 | 946500 |
| 2022-01-07 | 1.32 | $1.33 | 831800 |
| 2022-01-06 | 1.32 | $1.31 | 793000 |
| 2022-01-05 | 1.32 | $1.31 | 1.8M |
| 2022-01-04 | 1.32 | $1.43 | 1.8M |
| 2022-01-03 | 1.31 | $1.47 | 1.6M |
| 2021-12-31 | 1.29 | $1.41 | 2.6M |
| 2021-12-30 | 1.28 | $1.32 | 3.4M |
| 2021-12-29 | 1.28 | $1.30 | 3.5M |
| 2021-12-28 | 1.28 | $1.20 | 3.5M |
| 2021-12-27 | 1.29 | $1.25 | 1.2M |
| 2021-12-23 | 1.30 | $1.27 | 1.3M |
| 2021-12-22 | 1.30 | $1.29 | 1.9M |
| 2021-12-21 | 1.31 | $1.30 | 2.2M |
| 2021-12-20 | 1.31 | $1.30 | 1.3M |
| 2021-12-17 | 1.32 | $1.28 | 6.4M |
| 2021-12-16 | 1.33 | $1.20 | 2.7M |
| 2021-12-15 | 1.34 | $1.28 | 2.2M |
| 2021-12-14 | 1.36 | $1.27 | 2.1M |
| 2021-12-13 | 1.37 | $1.30 | 1.8M |
| 2021-12-10 | 1.38 | $1.33 | 1.2M |
| 2021-12-09 | 1.39 | $1.33 | 1.4M |
| 2021-12-08 | 1.40 | $1.38 | 1.5M |
| 2021-12-07 | 1.41 | $1.36 | 2.2M |
| 2021-12-06 | 1.42 | $1.28 | 1.8M |
| 2021-12-03 | 1.43 | $1.29 | 1.7M |
| 2021-12-02 | 1.45 | $1.36 | 1.3M |
| 2021-12-01 | 1.46 | $1.34 | 1.2M |
| 2021-11-30 | 1.47 | $1.38 | 1.4M |
| 2021-11-29 | 1.48 | $1.45 | 1.9M |
| 2021-11-26 | 1.48 | $1.45 | 839700 |
| 2021-11-24 | 1.48 | $1.50 | 1.2M |
| 2021-11-23 | 1.48 | $1.41 | 1.8M |
| 2021-11-22 | 1.48 | $1.45 | 2.1M |
| 2021-11-19 | 1.48 | $1.53 | 2.5M |
| 2021-11-18 | 1.47 | $1.46 | 3.1M |
| 2021-11-17 | 1.46 | $1.50 | 1.9M |
| 2021-11-16 | 1.45 | $1.55 | 2.0M |
| 2021-11-15 | 1.43 | $1.55 | 4.0M |
| 2021-11-12 | 1.41 | $1.66 | 4.5M |
| 2021-11-11 | 1.38 | $1.59 | 12.8M |
| 2021-11-10 | 1.35 | $1.40 | 2.4M |
| 2021-11-09 | 1.34 | $1.42 | 2.2M |
| 2021-11-08 | 1.32 | $1.38 | 1.8M |
| 2021-11-05 | 1.31 | $1.36 | 1.2M |
| 2021-11-04 | 1.30 | $1.41 | 1.7M |
| 2021-11-03 | 1.28 | $1.49 | 3.1M |
| 2021-11-02 | 1.25 | $1.41 | 2.7M |
| 2021-11-01 | 1.23 | $1.35 | 1.7M |
| 2021-10-29 | 1.22 | $1.29 | 3.1M |
| 2021-10-28 | 1.21 | $1.34 | 2.0M |
| 2021-10-27 | 1.19 | $1.35 | 2.3M |
| 2021-10-26 | 1.17 | $1.35 | 8.9M |
| 2021-10-25 | 1.15 | $1.23 | 1.7M |
| 2021-10-22 | 1.14 | $1.28 | 7.0M |
| 2021-10-21 | 1.13 | $1.21 | 17.8M |
| 2021-10-20 | 1.13 | $1.11 | 2.1M |
| 2021-10-19 | 1.13 | $1.11 | 1.2M |
| 2021-10-18 | 1.13 | $1.10 | 957700 |
| 2021-10-15 | 1.14 | $1.10 | 1.4M |
| 2021-10-14 | 1.15 | $1.11 | 1.5M |
| 2021-10-13 | 1.16 | $1.14 | 688300 |
| 2021-10-12 | 1.16 | $1.12 | 690100 |
| 2021-10-11 | 1.17 | $1.09 | 1.3M |
| 2021-10-08 | 1.18 | $1.12 | 1.4M |
| 2021-10-07 | 1.18 | $1.14 | 1.5M |
| 2021-10-06 | 1.19 | $1.12 | 719700 |
| 2021-10-05 | 1.20 | $1.14 | 707600 |
| 2021-10-04 | 1.20 | $1.15 | 620300 |
| 2021-10-01 | 1.21 | $1.19 | 1.7M |
| 2021-09-30 | 1.21 | $1.13 | 1.9M |
| 2021-09-29 | 1.22 | $1.13 | 2.9M |
| 2021-09-28 | 1.24 | $1.22 | 1.2M |
| 2021-09-27 | 1.24 | $1.23 | 1.7M |
| 2021-09-24 | 1.24 | $1.25 | 1.2M |
| 2021-09-23 | 1.24 | $1.28 | 2.2M |
| 2021-09-22 | 1.24 | $1.24 | 966700 |
| 2021-09-21 | 1.25 | $1.25 | 1.1M |
| 2021-09-20 | 1.25 | $1.25 | 2.5M |
| 2021-09-17 | 1.25 | $1.29 | 2.5M |
| 2021-09-16 | 1.25 | $1.20 | 941400 |
| 2021-09-15 | 1.26 | $1.20 | 2.1M |
| 2021-09-14 | 1.27 | $1.18 | 2.6M |
| 2021-09-13 | 1.28 | $1.18 | 1.7M |
| 2021-09-10 | 1.29 | $1.19 | 2.2M |
| 2021-09-09 | 1.30 | $1.19 | 8.0M |
| 2021-09-08 | 1.32 | $1.18 | 51.7M |
| 2021-09-07 | 1.34 | $1.27 | 2.1M |
| 2021-09-03 | 1.35 | $1.33 | 489000 |
| 2021-09-02 | 1.35 | $1.35 | 808700 |
| 2021-09-01 | 1.36 | $1.33 | 703500 |
| 2021-08-31 | 1.37 | $1.34 | 718400 |
| 2021-08-30 | 1.37 | $1.33 | 688600 |
| 2021-08-27 | 1.38 | $1.38 | 712600 |
| 2021-08-26 | 1.39 | $1.38 | 627700 |
| 2021-08-25 | 1.40 | $1.39 | 1.0M |
| 2021-08-24 | 1.41 | $1.36 | 1.7M |
| 2021-08-23 | 1.42 | $1.29 | 2.6M |
| 2021-08-20 | 1.44 | $1.22 | 3.3M |
| 2021-08-19 | 1.47 | $1.23 | 2.2M |
| 2021-08-18 | 1.50 | $1.28 | 4.1M |
| 2021-08-17 | 1.52 | $1.33 | 6.2M |
| 2021-08-16 | 1.54 | $1.44 | 31.1M |
| 2021-08-13 | 1.56 | $1.49 | 1.1M |
| 2021-08-12 | 1.56 | $1.51 | 1.5M |
| 2021-08-11 | 1.57 | $1.53 | 811800 |
| 2021-08-10 | 1.57 | $1.54 | 1.4M |
| 2021-08-09 | 1.58 | $1.55 | 713700 |
| 2021-08-06 | 1.58 | $1.58 | 664900 |
| 2021-08-05 | 1.57 | $1.57 | 662000 |
| 2021-08-04 | 1.57 | $1.51 | 888000 |
| 2021-08-03 | 1.57 | $1.58 | 524700 |
| 2021-08-02 | 1.57 | $1.59 | 634500 |
| 2021-07-30 | 1.57 | $1.55 | 644000 |
| 2021-07-29 | 1.56 | $1.61 | 725900 |
| 2021-07-28 | 1.56 | $1.60 | 1.2M |
| 2021-07-27 | 1.55 | $1.65 | 1.7M |
| 2021-07-26 | 1.54 | $1.63 | 3.2M |
| 2021-07-23 | 1.53 | $1.61 | 1.2M |
| 2021-07-22 | 1.53 | $1.58 | 977900 |
| 2021-07-21 | 1.53 | $1.59 | 1.8M |
| 2021-07-20 | 1.52 | $1.58 | 1.5M |
| 2021-07-19 | 1.52 | $1.55 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.91
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
8.62
Maximum
23.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.91 | $8.82 | 922752 |
| 2026-07-16 | 8.92 | $8.81 | 2.8M |
| 2026-07-15 | 8.93 | $8.68 | 2.1M |
| 2026-07-14 | 8.96 | $8.87 | 2.7M |
| 2026-07-13 | 8.97 | $8.97 | 2.9M |
| 2026-07-10 | 8.95 | $9.08 | 2.3M |
| 2026-07-09 | 8.91 | $9.27 | 2.0M |
| 2026-07-08 | 8.81 | $9.16 | 2.3M |
| 2026-07-07 | 8.73 | $9.21 | 2.3M |
| 2026-07-06 | 8.62 | $9.16 | 2.6M |
| 2026-07-02 | 8.50 | $8.95 | 4.4M |
| 2026-07-01 | 8.41 | $8.61 | 3.0M |
| 2026-06-30 | 8.37 | $8.37 | 2.8M |
| 2026-06-29 | 8.38 | $8.37 | 4.3M |
| 2026-06-26 | 8.40 | $8.75 | 5.9M |
| 2026-06-25 | 8.33 | $8.72 | 3.6M |
| 2026-06-24 | 8.27 | $8.70 | 3.2M |
| 2026-06-23 | 8.19 | $8.69 | 3.0M |
| 2026-06-22 | 8.11 | $8.57 | 3.7M |
| 2026-06-18 | 8.04 | $8.31 | 8.9M |
| 2026-06-17 | 8.02 | $8.42 | 3.2M |
| 2026-06-16 | 7.97 | $8.58 | 3.4M |
| 2026-06-15 | 7.89 | $8.50 | 4.5M |
| 2026-06-12 | 7.81 | $8.21 | 3.0M |
| 2026-06-11 | 7.78 | $8.32 | 4.5M |
| 2026-06-10 | 7.72 | $8.48 | 4.2M |
| 2026-06-09 | 7.63 | $8.12 | 3.1M |
| 2026-06-08 | 7.60 | $8.06 | 2.7M |
| 2026-06-05 | 7.58 | $7.97 | 2.5M |
| 2026-06-04 | 7.58 | $7.98 | 2.2M |
| 2026-06-03 | 7.58 | $7.76 | 2.9M |
| 2026-06-02 | 7.64 | $7.60 | 3.3M |
| 2026-06-01 | 7.74 | $7.90 | 3.5M |
| 2026-05-29 | 7.80 | $7.98 | 3.1M |
| 2026-05-28 | 7.86 | $7.93 | 2.8M |
| 2026-05-27 | 7.95 | $7.92 | 3.6M |
| 2026-05-26 | 8.05 | $8.15 | 3.4M |
| 2026-05-22 | 8.13 | $8.24 | 3.0M |
| 2026-05-21 | 8.21 | $8.46 | 3.3M |
| 2026-05-20 | 8.25 | $8.56 | 4.5M |
| 2026-05-19 | 8.29 | $8.63 | 3.1M |
| 2026-05-18 | 8.33 | $8.38 | 3.4M |
| 2026-05-15 | 8.43 | $8.27 | 3.7M |
| 2026-05-14 | 8.57 | $8.50 | 3.3M |
| 2026-05-13 | 8.70 | $8.50 | 4.3M |
| 2026-05-12 | 8.85 | $8.41 | 8.2M |
| 2026-05-11 | 9.04 | $7.88 | 8.6M |
| 2026-05-08 | 9.39 | $8.17 | 10.2M |
| 2026-05-07 | 9.74 | $8.47 | 29.7M |
| 2026-05-06 | 10.08 | $10.08 | 13.0M |
| 2026-05-05 | 10.14 | $10.25 | 6.5M |
| 2026-05-04 | 10.18 | $10.31 | 7.9M |
| 2026-05-01 | 10.21 | $10.52 | 4.1M |
| 2026-04-30 | 10.21 | $10.25 | 7.3M |
| 2026-04-29 | 10.27 | $10.60 | 4.3M |
| 2026-04-28 | 10.27 | $10.90 | 3.7M |
| 2026-04-27 | 10.21 | $10.93 | 5.6M |
| 2026-04-24 | 10.14 | $11.26 | 4.2M |
| 2026-04-23 | 9.99 | $11.08 | 6.2M |
| 2026-04-22 | 9.86 | $10.95 | 5.1M |
| 2026-04-21 | 9.74 | $10.78 | 5.3M |
| 2026-04-20 | 9.65 | $10.88 | 4.9M |
| 2026-04-17 | 9.52 | $11.01 | 20.2M |
| 2026-04-16 | 9.35 | $10.74 | 4.6M |
| 2026-04-15 | 9.23 | $10.65 | 4.4M |
| 2026-04-14 | 9.11 | $10.49 | 5.8M |
| 2026-04-13 | 9.01 | $10.38 | 5.4M |
| 2026-04-10 | 8.93 | $9.70 | 3.9M |
| 2026-04-09 | 9.00 | $9.94 | 4.8M |
| 2026-04-08 | 9.04 | $9.83 | 5.5M |
| 2026-04-07 | 9.12 | $9.26 | 3.4M |
| 2026-04-06 | 9.34 | $9.28 | 3.8M |
| 2026-04-02 | 9.61 | $9.19 | 6.1M |
| 2026-04-01 | 9.95 | $9.11 | 7.8M |
| 2026-03-31 | 10.38 | $9.01 | 7.3M |
| 2026-03-30 | 10.90 | $9.15 | 8.1M |
| 2026-03-27 | 11.50 | $9.25 | 22.4M |
| 2026-03-26 | 12.18 | $8.29 | 34.2M |
| 2026-03-25 | 13.18 | $9.63 | 32.5M |
| 2026-03-24 | 14.07 | $11.33 | 22.9M |
| 2026-03-23 | 14.74 | $13.59 | 5.4M |
| 2026-03-20 | 15.05 | $14.32 | 10.0M |
| 2026-03-19 | 15.26 | $15.02 | 5.6M |
| 2026-03-18 | 15.36 | $14.87 | 5.0M |
| 2026-03-17 | 15.51 | $16.15 | 2.6M |
| 2026-03-16 | 15.41 | $15.84 | 2.8M |
| 2026-03-13 | 15.37 | $15.15 | 2.9M |
| 2026-03-12 | 15.47 | $14.99 | 2.3M |
| 2026-03-11 | 15.62 | $15.67 | 2.3M |
| 2026-03-10 | 15.65 | $15.83 | 2.2M |
| 2026-03-09 | 15.66 | $15.81 | 3.1M |
| 2026-03-06 | 15.67 | $15.39 | 3.1M |
| 2026-03-05 | 15.78 | $15.70 | 4.0M |
| 2026-03-04 | 15.84 | $16.54 | 8.3M |
| 2026-03-03 | 15.74 | $16.38 | 3.1M |
| 2026-03-02 | 15.65 | $16.58 | 5.8M |
| 2026-02-27 | 15.52 | $15.57 | 4.5M |
| 2026-02-26 | 15.58 | $15.18 | 7.5M |
| 2026-02-25 | 15.73 | $15.68 | 4.9M |
| 2026-02-24 | 15.81 | $15.52 | 2.3M |
| 2026-02-23 | 15.93 | $16.29 | 2.3M |
| 2026-02-20 | 15.92 | $16.10 | 2.6M |
| 2026-02-19 | 15.94 | $16.32 | 4.1M |
| 2026-02-18 | 15.93 | $15.99 | 3.1M |
| 2026-02-17 | 15.99 | $15.95 | 1.6M |
| 2026-02-13 | 16.07 | $16.09 | 2.3M |
| 2026-02-12 | 16.14 | $15.59 | 2.3M |
| 2026-02-11 | 16.33 | $16.28 | 1.9M |
| 2026-02-10 | 16.41 | $16.28 | 1.4M |
| 2026-02-09 | 16.50 | $16.37 | 1.1M |
| 2026-02-06 | 16.59 | $16.43 | 1.6M |
| 2026-02-05 | 16.69 | $15.94 | 2.1M |
| 2026-02-04 | 16.91 | $16.49 | 1.8M |
| 2026-02-03 | 17.05 | $17.52 | 1.5M |
| 2026-02-02 | 17.00 | $17.50 | 2.0M |
| 2026-01-30 | 16.94 | $17.30 | 3.3M |
| 2026-01-29 | 16.93 | $17.01 | 1.6M |
| 2026-01-28 | 16.97 | $16.33 | 1.9M |
| 2026-01-27 | 17.17 | $16.58 | 1.7M |
| 2026-01-26 | 17.35 | $16.96 | 2.4M |
| 2026-01-23 | 17.49 | $16.73 | 2.4M |
| 2026-01-22 | 17.69 | $17.40 | 2.3M |
| 2026-01-21 | 17.79 | $17.36 | 1.9M |
| 2026-01-20 | 17.91 | $17.59 | 1.9M |
| 2026-01-16 | 18.01 | $17.31 | 2.2M |
| 2026-01-15 | 18.19 | $17.50 | 3.1M |
| 2026-01-14 | 18.35 | $18.28 | 1.7M |
| 2026-01-13 | 18.37 | $17.70 | 2.9M |
| 2026-01-12 | 18.52 | $17.93 | 5.5M |
| 2026-01-09 | 18.65 | $17.95 | 2.2M |
| 2026-01-08 | 18.79 | $18.07 | 2.3M |
| 2026-01-07 | 18.94 | $18.82 | 2.0M |
| 2026-01-06 | 18.94 | $18.34 | 2.4M |
| 2026-01-05 | 19.04 | $18.03 | 1.9M |
| 2026-01-02 | 19.23 | $17.88 | 2.0M |
| 2025-12-31 | 19.47 | $18.24 | 2.0M |
| 2025-12-30 | 19.68 | $18.36 | 1.9M |
| 2025-12-29 | 19.89 | $19.11 | 1.6M |
| 2025-12-26 | 19.97 | $19.28 | 1.1M |
| 2025-12-24 | 20.03 | $19.54 | 811000 |
| 2025-12-23 | 20.03 | $19.49 | 1.0M |
| 2025-12-22 | 20.04 | $19.88 | 1.5M |
| 2025-12-19 | 19.96 | $19.58 | 4.7M |
| 2025-12-18 | 19.93 | $18.81 | 1.7M |
| 2025-12-17 | 20.05 | $18.83 | 2.4M |
| 2025-12-16 | 20.18 | $19.17 | 4.0M |
| 2025-12-15 | 20.25 | $19.73 | 2.0M |
| 2025-12-12 | 20.20 | $19.78 | 2.4M |
| 2025-12-11 | 20.13 | $20.38 | 1.9M |
| 2025-12-10 | 19.91 | $19.98 | 1.8M |
| 2025-12-09 | 19.74 | $19.80 | 2.7M |
| 2025-12-08 | 19.57 | $19.39 | 3.3M |
| 2025-12-05 | 19.44 | $19.85 | 3.0M |
| 2025-12-04 | 19.20 | $20.11 | 2.7M |
| 2025-12-03 | 18.85 | $19.72 | 2.6M |
| 2025-12-02 | 18.52 | $19.25 | 2.7M |
| 2025-12-01 | 18.23 | $19.38 | 3.8M |
| 2025-11-28 | 17.86 | $19.18 | 1.3M |
| 2025-11-26 | 17.46 | $19.14 | 4.1M |
| 2025-11-25 | 17.00 | $19.21 | 3.7M |
| 2025-11-24 | 16.46 | $18.32 | 5.2M |
| 2025-11-21 | 16.01 | $17.18 | 4.3M |
| 2025-11-20 | 15.72 | $16.36 | 3.5M |
| 2025-11-19 | 15.56 | $15.95 | 2.8M |
| 2025-11-18 | 15.46 | $15.69 | 1.8M |
| 2025-11-17 | 15.40 | $15.42 | 2.3M |
| 2025-11-14 | 15.39 | $15.56 | 2.8M |
| 2025-11-13 | 15.34 | $15.70 | 3.8M |
| 2025-11-12 | 15.26 | $16.46 | 4.1M |
| 2025-11-11 | 15.00 | $16.03 | 4.8M |
| 2025-11-10 | 14.79 | $14.71 | 3.9M |
| 2025-11-07 | 14.82 | $14.52 | 4.6M |
| 2025-11-06 | 14.91 | $14.03 | 9.5M |
| 2025-11-05 | 15.11 | $15.37 | 6.5M |
| 2025-11-04 | 15.06 | $14.63 | 3.7M |
| 2025-11-03 | 15.16 | $15.37 | 3.9M |
| 2025-10-31 | 15.11 | $15.48 | 2.5M |
| 2025-10-30 | 15.04 | $15.27 | 2.3M |
| 2025-10-29 | 15.01 | $15.53 | 2.5M |
| 2025-10-28 | 14.91 | $15.57 | 3.1M |
| 2025-10-27 | 14.79 | $15.60 | 4.1M |
| 2025-10-24 | 14.65 | $15.18 | 5.6M |
| 2025-10-23 | 14.57 | $15.25 | 2.6M |
| 2025-10-22 | 14.47 | $15.16 | 3.9M |
| 2025-10-21 | 14.37 | $14.72 | 2.5M |
| 2025-10-20 | 14.35 | $14.69 | 2.9M |
| 2025-10-17 | 14.34 | $14.36 | 2.1M |
| 2025-10-16 | 14.40 | $14.56 | 2.4M |
| 2025-10-15 | 14.43 | $15.09 | 3.7M |
| 2025-10-14 | 14.36 | $14.95 | 3.9M |
| 2025-10-13 | 14.31 | $14.55 | 4.2M |
| 2025-10-10 | 14.34 | $14.54 | 3.5M |
| 2025-10-09 | 14.37 | $14.74 | 3.7M |
| 2025-10-08 | 14.38 | $14.62 | 4.2M |
| 2025-10-07 | 14.42 | $13.99 | 3.9M |
| 2025-10-06 | 14.60 | $14.07 | 3.3M |
| 2025-10-03 | 14.80 | $14.66 | 3.0M |
| 2025-10-02 | 14.91 | $14.53 | 3.2M |
| 2025-10-01 | 15.07 | $15.05 | 3.3M |
| 2025-09-30 | 15.15 | $14.66 | 4.0M |
| 2025-09-29 | 15.33 | $14.70 | 3.6M |
| 2025-09-26 | 15.53 | $15.61 | 2.5M |
| 2025-09-25 | 15.58 | $15.32 | 2.0M |
| 2025-09-24 | 15.70 | $15.66 | 1.8M |
| 2025-09-23 | 15.76 | $15.98 | 2.7M |
| 2025-09-22 | 15.78 | $16.03 | 3.2M |
| 2025-09-19 | 15.79 | $15.91 | 8.4M |
| 2025-09-18 | 15.83 | $16.16 | 3.3M |
| 2025-09-17 | 15.82 | $15.56 | 2.7M |
| 2025-09-16 | 15.95 | $15.69 | 3.5M |
| 2025-09-15 | 16.07 | $15.30 | 3.6M |
| 2025-09-12 | 16.30 | $16.11 | 3.5M |
| 2025-09-11 | 16.39 | $16.11 | 1.9M |
| 2025-09-10 | 16.51 | $15.76 | 2.9M |
| 2025-09-09 | 16.71 | $16.39 | 3.6M |
| 2025-09-08 | 16.82 | $16.42 | 3.4M |
| 2025-09-05 | 16.95 | $16.87 | 2.8M |
| 2025-09-04 | 17.00 | $16.91 | 4.3M |
| 2025-09-03 | 17.05 | $16.90 | 5.8M |
| 2025-09-02 | 17.11 | $17.20 | 4.3M |
| 2025-08-29 | 17.12 | $17.26 | 2.5M |
| 2025-08-28 | 17.12 | $17.38 | 2.1M |
| 2025-08-27 | 17.10 | $17.25 | 3.7M |
| 2025-08-26 | 17.11 | $17.10 | 1.7M |
| 2025-08-25 | 17.15 | $17.01 | 2.1M |
| 2025-08-22 | 17.22 | $17.80 | 2.3M |
| 2025-08-21 | 17.13 | $17.10 | 1.9M |
| 2025-08-20 | 17.18 | $17.30 | 1.8M |
| 2025-08-19 | 17.19 | $17.44 | 2.6M |
| 2025-08-18 | 17.18 | $17.63 | 2.9M |
| 2025-08-15 | 17.14 | $16.99 | 3.1M |
| 2025-08-14 | 17.22 | $16.97 | 2.4M |
| 2025-08-13 | 17.32 | $17.20 | 2.9M |
| 2025-08-12 | 17.39 | $16.76 | 4.3M |
| 2025-08-11 | 17.57 | $16.38 | 5.2M |
| 2025-08-08 | 17.86 | $16.52 | 4.2M |
| 2025-08-07 | 18.17 | $16.75 | 11.9M |
| 2025-08-06 | 18.47 | $18.54 | 3.9M |
| 2025-08-05 | 18.46 | $18.96 | 3.6M |
| 2025-08-04 | 18.35 | $19.91 | 2.6M |
| 2025-08-01 | 18.02 | $19.33 | 2.5M |
| 2025-07-31 | 17.76 | $18.70 | 2.4M |
| 2025-07-30 | 17.59 | $18.59 | 2.7M |
| 2025-07-29 | 17.43 | $18.26 | 2.4M |
| 2025-07-28 | 17.31 | $18.00 | 2.4M |
| 2025-07-25 | 17.22 | $18.01 | 3.3M |
| 2025-07-24 | 17.13 | $17.31 | 1.8M |
| 2025-07-23 | 17.17 | $17.20 | 3.8M |
| 2025-07-22 | 17.25 | $17.05 | 2.4M |
| 2025-07-21 | 17.37 | $17.13 | 2.2M |
| 2025-07-18 | 17.50 | $16.73 | 3.8M |
| 2025-07-17 | 17.74 | $17.59 | 3.0M |
| 2025-07-16 | 17.85 | $17.69 | 2.3M |
| 2025-07-15 | 17.95 | $17.98 | 1.8M |
| 2025-07-14 | 18.00 | $18.68 | 1.9M |
| 2025-07-11 | 17.93 | $18.51 | 2.0M |
| 2025-07-10 | 17.88 | $18.47 | 2.1M |
| 2025-07-09 | 17.83 | $18.34 | 1.8M |
| 2025-07-08 | 17.81 | $17.81 | 1.9M |
| 2025-07-07 | 17.90 | $17.88 | 1.8M |
| 2025-07-03 | 18.00 | $18.28 | 1.1M |
| 2025-07-02 | 18.04 | $18.14 | 3.1M |
| 2025-07-01 | 18.11 | $17.88 | 2.4M |
| 2025-06-30 | 18.25 | $18.21 | 4.7M |
| 2025-06-27 | 18.35 | $18.16 | 4.9M |
| 2025-06-26 | 18.49 | $18.40 | 4.5M |
| 2025-06-25 | 18.60 | $17.60 | 2.8M |
| 2025-06-24 | 18.90 | $17.85 | 3.6M |
| 2025-06-23 | 19.20 | $17.87 | 3.8M |
| 2025-06-20 | 19.54 | $17.74 | 6.7M |
| 2025-06-18 | 19.98 | $18.13 | 5.3M |
| 2025-06-17 | 20.40 | $18.89 | 6.0M |
| 2025-06-16 | 20.73 | $20.40 | 2.8M |
| 2025-06-13 | 20.79 | $20.81 | 2.8M |
| 2025-06-12 | 20.78 | $21.60 | 3.6M |
| 2025-06-11 | 20.60 | $21.87 | 4.1M |
| 2025-06-10 | 20.33 | $20.86 | 2.5M |
| 2025-06-09 | 20.23 | $20.87 | 2.3M |
| 2025-06-06 | 20.12 | $20.61 | 1.4M |
| 2025-06-05 | 20.05 | $19.94 | 1.6M |
| 2025-06-04 | 20.10 | $20.33 | 1.5M |
| 2025-06-03 | 20.09 | $20.46 | 2.7M |
| 2025-06-02 | 20.04 | $20.43 | 2.2M |
| 2025-05-30 | 20.00 | $19.84 | 2.8M |
| 2025-05-29 | 20.08 | $19.77 | 2.4M |
| 2025-05-28 | 20.18 | $19.51 | 2.2M |
| 2025-05-27 | 20.36 | $19.89 | 2.8M |
| 2025-05-23 | 20.49 | $20.42 | 1.3M |
| 2025-05-22 | 20.53 | $20.16 | 1.7M |
| 2025-05-21 | 20.64 | $20.12 | 2.4M |
| 2025-05-20 | 20.77 | $20.44 | 2.5M |
| 2025-05-19 | 20.85 | $20.19 | 2.4M |
| 2025-05-16 | 21.00 | $19.69 | 2.5M |
| 2025-05-15 | 21.28 | $19.20 | 2.8M |
| 2025-05-14 | 21.71 | $19.47 | 4.2M |
| 2025-05-13 | 22.15 | $19.88 | 3.9M |
| 2025-05-12 | 22.56 | $20.45 | 4.6M |
| 2025-05-09 | 22.92 | $19.98 | 4.1M |
| 2025-05-08 | 23.44 | $21.20 | 14.1M |
| 2025-05-07 | 23.77 | $23.61 | 4.3M |
| 2025-05-06 | 23.64 | $23.12 | 3.0M |
| 2025-05-05 | 23.58 | $23.71 | 2.3M |
| 2025-05-02 | 23.38 | $23.52 | 2.1M |
| 2025-05-01 | 23.18 | $23.27 | 2.8M |
| 2025-04-30 | 22.99 | $23.80 | 2.8M |
| 2025-04-29 | 22.65 | $24.11 | 5.1M |
| 2025-04-28 | 22.18 | $24.51 | 10.3M |
| 2025-04-25 | 21.55 | $21.86 | 2.6M |
| 2025-04-24 | 21.37 | $22.33 | 2.2M |
| 2025-04-23 | 21.05 | $21.73 | 3.1M |
| 2025-04-22 | 20.81 | $21.39 | 3.1M |
| 2025-04-21 | 20.59 | $19.64 | 5.8M |
| 2025-04-17 | 20.70 | $21.31 | 3.0M |
| 2025-04-16 | 20.47 | $21.23 | 4.7M |
| 2025-04-15 | 20.22 | $22.15 | 7.3M |
| 2025-04-14 | 19.73 | $20.91 | 6.8M |
| 2025-04-11 | 19.42 | $19.40 | 2.1M |
| 2025-04-10 | 19.37 | $18.68 | 2.7M |
| 2025-04-09 | 19.46 | $19.39 | 3.3M |
| 2025-04-08 | 19.42 | $17.86 | 3.2M |
| 2025-04-07 | 19.69 | $18.40 | 4.8M |
| 2025-04-04 | 19.89 | $18.01 | 3.8M |
| 2025-04-03 | 20.19 | $19.45 | 2.3M |
| 2025-04-02 | 20.24 | $20.23 | 2.7M |
| 2025-04-01 | 20.12 | $19.42 | 2.2M |
| 2025-03-31 | 20.15 | $19.84 | 4.2M |
| 2025-03-28 | 20.09 | $20.26 | 2.4M |
| 2025-03-27 | 19.92 | $20.28 | 2.3M |
| 2025-03-26 | 19.72 | $19.70 | 2.2M |
| 2025-03-25 | 19.60 | $20.22 | 2.4M |
| 2025-03-24 | 19.34 | $20.32 | 2.3M |
| 2025-03-21 | 19.01 | $19.80 | 8.6M |
| 2025-03-20 | 18.74 | $19.65 | 4.2M |
| 2025-03-19 | 18.45 | $20.61 | 5.7M |
| 2025-03-18 | 17.91 | $18.71 | 2.8M |
| 2025-03-17 | 17.68 | $18.67 | 3.7M |
| 2025-03-14 | 17.41 | $18.43 | 2.6M |
| 2025-03-13 | 17.15 | $17.91 | 2.4M |
| 2025-03-12 | 16.96 | $18.50 | 4.3M |
| 2025-03-11 | 16.61 | $17.35 | 2.5M |
| 2025-03-10 | 16.45 | $16.61 | 2.4M |
| 2025-03-07 | 16.41 | $17.02 | 3.4M |
| 2025-03-06 | 16.29 | $16.91 | 3.0M |
| 2025-03-05 | 16.17 | $17.68 | 4.5M |
| 2025-03-04 | 15.86 | $17.01 | 6.0M |
| 2025-03-03 | 15.65 | $15.83 | 4.1M |
| 2025-02-28 | 15.66 | $16.39 | 3.5M |
| 2025-02-27 | 15.56 | $15.44 | 1.6M |
| 2025-02-26 | 15.64 | $15.78 | 1.6M |
| 2025-02-25 | 15.66 | $15.44 | 2.4M |
| 2025-02-24 | 15.76 | $15.52 | 2.1M |
| 2025-02-21 | 15.87 | $15.84 | 2.0M |
| 2025-02-20 | 15.92 | $16.08 | 1.8M |
| 2025-02-19 | 15.94 | $16.07 | 2.6M |
| 2025-02-18 | 15.96 | $16.17 | 2.1M |
| 2025-02-14 | 15.97 | $15.90 | 1.7M |
| 2025-02-13 | 16.04 | $16.08 | 1.2M |
| 2025-02-12 | 16.09 | $15.84 | 2.3M |
| 2025-02-11 | 16.20 | $15.88 | 1.8M |
| 2025-02-10 | 16.32 | $16.66 | 1.5M |
| 2025-02-07 | 16.29 | $16.71 | 1.7M |
| 2025-02-06 | 16.26 | $16.92 | 2.0M |
| 2025-02-05 | 16.18 | $16.87 | 2.1M |
| 2025-02-04 | 16.10 | $16.90 | 2.4M |
| 2025-02-03 | 16.00 | $16.47 | 2.6M |
| 2025-01-31 | 15.98 | $16.15 | 2.5M |
| 2025-01-30 | 16.03 | $16.10 | 2.2M |
| 2025-01-29 | 16.11 | $16.38 | 2.1M |
| 2025-01-28 | 16.14 | $16.17 | 3.4M |
| 2025-01-27 | 16.22 | $16.19 | 2.2M |
| 2025-01-24 | 16.32 | $16.08 | 1.9M |
| 2025-01-23 | 16.47 | $16.58 | 2.2M |
| 2025-01-22 | 16.53 | $16.47 | 2.5M |
| 2025-01-21 | 16.63 | $16.16 | 3.2M |
| 2025-01-17 | 16.82 | $16.02 | 3.1M |
| 2025-01-16 | 17.08 | $16.63 | 1.9M |
| 2025-01-15 | 17.25 | $16.71 | 2.7M |
| 2025-01-14 | 17.43 | $16.32 | 2.7M |
| 2025-01-13 | 17.73 | $16.49 | 4.0M |
| 2025-01-10 | 18.05 | $18.56 | 2.1M |
| 2025-01-08 | 17.98 | $18.56 | 1.9M |
| 2025-01-07 | 17.90 | $18.29 | 2.5M |
| 2025-01-06 | 17.87 | $19.13 | 2.6M |
| 2025-01-03 | 17.66 | $18.44 | 2.0M |
| 2025-01-02 | 17.56 | $17.97 | 2.2M |
| 2024-12-31 | 17.55 | $17.15 | 1.8M |
| 2024-12-30 | 17.72 | $17.49 | 1.7M |
| 2024-12-27 | 17.85 | $17.45 | 1.5M |
| 2024-12-26 | 18.00 | $17.89 | 1.6M |
| 2024-12-24 | 18.10 | $17.41 | 814500 |
| 2024-12-23 | 18.31 | $17.72 | 2.5M |
| 2024-12-20 | 18.50 | $17.40 | 6.9M |
| 2024-12-19 | 18.79 | $17.90 | 2.1M |
| 2024-12-18 | 19.02 | $17.70 | 2.9M |
| 2024-12-17 | 19.33 | $18.63 | 1.6M |
| 2024-12-16 | 19.50 | $18.98 | 1.7M |
| 2024-12-13 | 19.62 | $18.59 | 2.0M |
| 2024-12-12 | 19.84 | $18.67 | 2.1M |
| 2024-12-11 | 20.09 | $19.63 | 2.0M |
| 2024-12-10 | 20.16 | $19.21 | 2.8M |
| 2024-12-09 | 20.34 | $19.01 | 3.0M |
| 2024-12-06 | 20.58 | $19.82 | 2.2M |
| 2024-12-05 | 20.70 | $19.32 | 2.1M |
| 2024-12-04 | 20.93 | $19.95 | 1.8M |
| 2024-12-03 | 21.06 | $19.92 | 2.6M |
| 2024-12-02 | 21.22 | $19.69 | 6.1M |
| 2024-11-29 | 21.44 | $20.11 | 4.0M |
| 2024-11-27 | 21.61 | $21.83 | 1.9M |
| 2024-11-26 | 21.43 | $21.82 | 2.1M |
| 2024-11-25 | 21.23 | $21.47 | 3.2M |
| 2024-11-22 | 21.05 | $21.18 | 2.1M |
| 2024-11-21 | 20.91 | $21.30 | 2.3M |
| 2024-11-20 | 20.71 | $21.37 | 2.2M |
| 2024-11-19 | 20.46 | $20.63 | 2.2M |
| 2024-11-18 | 20.32 | $19.54 | 2.7M |
| 2024-11-15 | 20.37 | $19.04 | 3.6M |
| 2024-11-14 | 20.54 | $20.20 | 3.2M |
| 2024-11-13 | 20.49 | $21.47 | 2.4M |
| 2024-11-12 | 20.15 | $21.78 | 4.2M |
| 2024-11-11 | 19.69 | $22.48 | 4.8M |
| 2024-11-08 | 19.00 | $22.62 | 9.7M |
| 2024-11-07 | 18.17 | $19.72 | 4.4M |
| 2024-11-06 | 17.81 | $19.67 | 4.3M |
| 2024-11-05 | 17.40 | $18.83 | 2.2M |
| 2024-11-04 | 17.11 | $19.11 | 4.5M |
| 2024-11-01 | 16.71 | $19.37 | 11.7M |
| 2024-10-31 | 16.20 | $16.31 | 2.9M |
| 2024-10-30 | 16.25 | $16.96 | 2.3M |
| 2024-10-29 | 16.17 | $16.71 | 2.3M |
| 2024-10-28 | 16.14 | $16.43 | 2.7M |
| 2024-10-25 | 16.17 | $15.81 | 2.7M |
| 2024-10-24 | 16.34 | $15.96 | 2.1M |
| 2024-10-23 | 16.51 | $15.69 | 2.9M |
| 2024-10-22 | 16.76 | $15.67 | 2.7M |
| 2024-10-21 | 17.07 | $15.62 | 3.4M |
| 2024-10-18 | 17.44 | $15.78 | 4.2M |
| 2024-10-17 | 17.84 | $16.12 | 4.1M |
| 2024-10-16 | 18.23 | $16.44 | 2.6M |
| 2024-10-15 | 18.61 | $16.58 | 4.3M |
| 2024-10-14 | 19.03 | $16.37 | 6.4M |
| 2024-10-11 | 19.56 | $17.15 | 9.2M |
| 2024-10-10 | 20.00 | $17.01 | 22.2M |
| 2024-10-09 | 20.55 | $20.33 | 3.2M |
| 2024-10-08 | 20.47 | $20.72 | 3.8M |
| 2024-10-07 | 20.29 | $20.18 | 2.8M |
| 2024-10-04 | 20.19 | $20.29 | 4.2M |
| 2024-10-03 | 20.05 | $19.57 | 1.9M |
| 2024-10-02 | 20.03 | $19.50 | 3.3M |
| 2024-10-01 | 20.02 | $19.77 | 2.7M |
| 2024-09-30 | 19.94 | $19.99 | 4.5M |
| 2024-09-27 | 19.79 | $19.39 | 1.8M |
| 2024-09-26 | 19.74 | $19.44 | 5.4M |
| 2024-09-25 | 19.66 | $19.49 | 5.6M |
| 2024-09-24 | 19.56 | $19.29 | 6.6M |
| 2024-09-23 | 19.47 | $20.03 | 11.4M |
| 2024-09-20 | 19.20 | $19.98 | 45.2M |
| 2024-09-19 | 18.90 | $19.74 | 5.5M |
| 2024-09-18 | 18.59 | $19.32 | 7.0M |
| 2024-09-17 | 18.31 | $18.71 | 5.5M |
| 2024-09-16 | 18.11 | $18.20 | 6.6M |
| 2024-09-13 | 17.99 | $18.09 | 4.2M |
| 2024-09-12 | 17.85 | $17.65 | 5.5M |
| 2024-09-11 | 17.79 | $16.91 | 5.5M |
| 2024-09-10 | 17.86 | $17.29 | 5.8M |
| 2024-09-09 | 17.86 | $18.38 | 9.5M |
| 2024-09-06 | 17.63 | $16.26 | 3.1M |
| 2024-09-05 | 17.79 | $16.74 | 2.1M |
| 2024-09-04 | 17.88 | $16.87 | 2.8M |
| 2024-09-03 | 17.94 | $16.57 | 4.0M |
| 2024-08-30 | 18.07 | $17.31 | 3.2M |
| 2024-08-29 | 18.06 | $17.22 | 2.5M |
| 2024-08-28 | 18.05 | $17.24 | 2.9M |
| 2024-08-27 | 18.03 | $17.35 | 3.3M |
| 2024-08-26 | 17.97 | $17.46 | 4.1M |
| 2024-08-23 | 17.87 | $18.40 | 3.6M |
| 2024-08-22 | 17.54 | $17.50 | 2.6M |
| 2024-08-21 | 17.34 | $17.84 | 2.7M |
| 2024-08-20 | 17.03 | $17.93 | 2.2M |
| 2024-08-19 | 16.64 | $18.22 | 3.9M |
| 2024-08-16 | 16.11 | $17.55 | 2.8M |
| 2024-08-15 | 15.63 | $17.59 | 2.9M |
| 2024-08-14 | 15.06 | $17.57 | 3.4M |
| 2024-08-13 | 14.39 | $17.27 | 5.5M |
| 2024-08-12 | 13.68 | $16.45 | 8.0M |
| 2024-08-09 | 13.01 | $15.96 | 14.6M |
| 2024-08-08 | 12.35 | $12.19 | 4.4M |
| 2024-08-07 | 12.36 | $11.45 | 2.2M |
| 2024-08-06 | 12.54 | $11.86 | 2.5M |
| 2024-08-05 | 12.66 | $11.30 | 4.7M |
| 2024-08-02 | 12.91 | $11.69 | 4.5M |
| 2024-08-01 | 13.12 | $12.26 | 2.1M |
| 2024-07-31 | 13.23 | $12.28 | 2.7M |
| 2024-07-30 | 13.36 | $12.18 | 4.4M |
| 2024-07-29 | 13.53 | $12.36 | 4.9M |
| 2024-07-26 | 13.68 | $13.16 | 2.8M |
| 2024-07-25 | 13.68 | $13.08 | 3.1M |
| 2024-07-24 | 13.69 | $13.58 | 2.2M |
| 2024-07-23 | 13.59 | $13.76 | 2.8M |
| 2024-07-22 | 13.43 | $13.75 | 4.1M |
| 2024-07-19 | 13.24 | $13.36 | 2.8M |
| 2024-07-18 | 13.10 | $13.05 | 3.8M |
| 2024-07-17 | 13.00 | $13.29 | 4.8M |
| 2024-07-16 | 12.82 | $13.73 | 4.1M |
| 2024-07-15 | 12.52 | $13.39 | 4.3M |
| 2024-07-12 | 12.23 | $12.78 | 2.4M |
| 2024-07-11 | 12.02 | $12.31 | 2.8M |
| 2024-07-10 | 11.87 | $12.00 | 1.7M |
| 2024-07-09 | 11.76 | $11.96 | 3.5M |
| 2024-07-08 | 11.63 | $11.64 | 4.6M |
| 2024-07-05 | 11.55 | $11.46 | 2.0M |
| 2024-07-03 | 11.49 | $11.21 | 1.6M |
| 2024-07-02 | 11.47 | $11.40 | 2.4M |
| 2024-07-01 | 11.40 | $11.55 | 2.8M |
| 2024-06-28 | 11.28 | $11.18 | 10.3M |
| 2024-06-27 | 11.22 | $10.95 | 1.4M |
| 2024-06-26 | 11.19 | $10.84 | 3.1M |
| 2024-06-25 | 11.18 | $11.01 | 2.2M |
| 2024-06-24 | 11.12 | $11.01 | 2.9M |
| 2024-06-21 | 11.06 | $11.00 | 7.6M |
| 2024-06-20 | 10.97 | $10.71 | 2.1M |
| 2024-06-18 | 10.93 | $10.62 | 3.3M |
| 2024-06-17 | 10.90 | $10.44 | 2.5M |
| 2024-06-14 | 10.89 | $10.63 | 2.4M |
| 2024-06-13 | 10.84 | $10.78 | 2.0M |
| 2024-06-12 | 10.75 | $10.78 | 2.4M |
| 2024-06-11 | 10.63 | $10.50 | 2.6M |
| 2024-06-10 | 10.55 | $10.48 | 3.7M |
| 2024-06-07 | 10.45 | $10.47 | 1.7M |
| 2024-06-06 | 10.33 | $10.58 | 2.8M |
| 2024-06-05 | 10.17 | $10.49 | 3.1M |
| 2024-06-04 | 9.99 | $10.09 | 4.6M |
| 2024-06-03 | 9.87 | $9.81 | 4.7M |
| 2024-05-31 | 9.77 | $9.55 | 2.3M |
| 2024-05-30 | 9.72 | $9.48 | 2.8M |
| 2024-05-29 | 9.66 | $9.40 | 2.8M |
| 2024-05-28 | 9.60 | $9.51 | 2.6M |
| 2024-05-24 | 9.51 | $9.56 | 2.3M |
| 2024-05-23 | 9.38 | $9.47 | 2.6M |
| 2024-05-22 | 9.25 | $9.63 | 1.9M |
| 2024-05-21 | 9.06 | $9.60 | 3.4M |
| 2024-05-20 | 8.84 | $9.41 | 4.2M |
| 2024-05-17 | 8.61 | $9.21 | 3.6M |
| 2024-05-16 | 8.39 | $9.06 | 2.1M |
| 2024-05-15 | 8.16 | $9.10 | 3.1M |
| 2024-05-14 | 7.88 | $9.16 | 3.8M |
| 2024-05-13 | 7.54 | $8.79 | 5.2M |
| 2024-05-10 | 7.22 | $8.81 | 11.7M |
| 2024-05-09 | 6.84 | $6.93 | 3.0M |
| 2024-05-08 | 6.80 | $6.86 | 2.4M |
| 2024-05-07 | 6.76 | $6.91 | 2.0M |
| 2024-05-06 | 6.70 | $6.91 | 2.4M |
| 2024-05-03 | 6.63 | $6.81 | 3.0M |
| 2024-05-02 | 6.58 | $6.74 | 2.0M |
| 2024-05-01 | 6.52 | $6.67 | 2.9M |
| 2024-04-30 | 6.48 | $6.52 | 2.3M |
| 2024-04-29 | 6.45 | $6.58 | 1.1M |
| 2024-04-26 | 6.41 | $6.55 | 1.6M |
| 2024-04-25 | 6.37 | $6.44 | 1.5M |
| 2024-04-24 | 6.34 | $6.46 | 1.7M |
| 2024-04-23 | 6.30 | $6.54 | 2.8M |
| 2024-04-22 | 6.25 | $6.20 | 2.3M |
| 2024-04-19 | 6.25 | $6.27 | 3.4M |
| 2024-04-18 | 6.24 | $6.20 | 3.0M |
| 2024-04-17 | 6.24 | $6.04 | 1.7M |
| 2024-04-16 | 6.27 | $6.16 | 1.8M |
| 2024-04-15 | 6.28 | $5.98 | 1.8M |
| 2024-04-12 | 6.34 | $6.02 | 1.5M |
| 2024-04-11 | 6.39 | $6.22 | 1.5M |
| 2024-04-10 | 6.40 | $6.04 | 2.5M |
| 2024-04-09 | 6.46 | $6.11 | 2.2M |
| 2024-04-08 | 6.51 | $6.22 | 1.9M |
| 2024-04-05 | 6.55 | $6.39 | 2.4M |
| 2024-04-04 | 6.55 | $6.28 | 1.7M |
| 2024-04-03 | 6.57 | $6.35 | 1.9M |
| 2024-04-02 | 6.58 | $6.44 | 2.5M |
| 2024-04-01 | 6.57 | $6.54 | 1.9M |
| 2024-03-28 | 6.54 | $6.60 | 5.3M |
| 2024-03-27 | 6.49 | $6.74 | 2.8M |
| 2024-03-26 | 6.40 | $6.50 | 2.3M |
| 2024-03-25 | 6.34 | $6.39 | 2.2M |
| 2024-03-22 | 6.29 | $6.29 | 2.9M |
| 2024-03-21 | 6.26 | $6.19 | 3.1M |
| 2024-03-20 | 6.23 | $6.32 | 1.9M |
| 2024-03-19 | 6.18 | $6.19 | 2.5M |
| 2024-03-18 | 6.14 | $5.94 | 2.9M |
| 2024-03-15 | 6.15 | $5.99 | 3.8M |
| 2024-03-14 | 6.15 | $6.02 | 3.0M |
| 2024-03-13 | 6.14 | $6.26 | 2.5M |
| 2024-03-12 | 6.07 | $6.22 | 2.5M |
| 2024-03-11 | 6.00 | $6.18 | 3.0M |
| 2024-03-08 | 5.93 | $6.34 | 3.1M |
| 2024-03-07 | 5.81 | $6.16 | 7.0M |
| 2024-03-06 | 5.70 | $6.12 | 7.9M |
| 2024-03-05 | 5.59 | $5.80 | 2.3M |
| 2024-03-04 | 5.52 | $5.72 | 2.6M |
| 2024-03-01 | 5.46 | $5.52 | 3.6M |
| 2024-02-29 | 5.43 | $5.36 | 6.3M |
| 2024-02-28 | 5.42 | $5.38 | 3.3M |
| 2024-02-27 | 5.41 | $5.52 | 2.7M |
| 2024-02-26 | 5.37 | $5.40 | 2.0M |
| 2024-02-23 | 5.35 | $5.26 | 1.3M |
| 2024-02-22 | 5.36 | $5.26 | 1.8M |
| 2024-02-21 | 5.36 | $5.18 | 2.1M |
| 2024-02-20 | 5.38 | $5.15 | 1.8M |
| 2024-02-16 | 5.40 | $5.28 | 2.3M |
| 2024-02-15 | 5.41 | $5.40 | 2.1M |
| 2024-02-14 | 5.39 | $5.33 | 1.8M |
| 2024-02-13 | 5.37 | $5.17 | 2.8M |
| 2024-02-12 | 5.39 | $5.46 | 2.3M |
| 2024-02-09 | 5.35 | $5.24 | 1.2M |
| 2024-02-08 | 5.34 | $5.17 | 1.0M |
| 2024-02-07 | 5.35 | $5.18 | 1.1M |
| 2024-02-06 | 5.36 | $5.27 | 2.5M |
| 2024-02-05 | 5.35 | $5.18 | 1.3M |
| 2024-02-02 | 5.35 | $5.23 | 1.4M |
| 2024-02-01 | 5.34 | $5.30 | 1.3M |
| 2024-01-31 | 5.31 | $5.19 | 2.5M |
| 2024-01-30 | 5.30 | $5.35 | 3.3M |
| 2024-01-29 | 5.26 | $5.33 | 2.5M |
| 2024-01-26 | 5.21 | $5.09 | 1.0M |
| 2024-01-25 | 5.19 | $5.08 | 1.8M |
| 2024-01-24 | 5.18 | $5.05 | 2.2M |
| 2024-01-23 | 5.17 | $5.27 | 3.2M |
| 2024-01-22 | 5.11 | $5.29 | 5.2M |
| 2024-01-19 | 5.03 | $5.01 | 1.9M |
| 2024-01-18 | 5.00 | $5.02 | 1.8M |
| 2024-01-17 | 4.95 | $4.93 | 2.0M |
| 2024-01-16 | 4.92 | $4.93 | 1.8M |
| 2024-01-12 | 4.88 | $4.99 | 2.4M |
| 2024-01-11 | 4.82 | $4.94 | 4.5M |
| 2024-01-10 | 4.76 | $4.96 | 4.4M |
| 2024-01-09 | 4.68 | $5.07 | 7.5M |
| 2024-01-08 | 4.57 | $4.81 | 5.8M |
| 2024-01-05 | 4.49 | $4.40 | 1.4M |
| 2024-01-04 | 4.49 | $4.53 | 1.6M |
| 2024-01-03 | 4.45 | $4.42 | 1.7M |
| 2024-01-02 | 4.43 | $4.55 | 2.6M |
| 2023-12-29 | 4.38 | $4.52 | 1.7M |
| 2023-12-28 | 4.32 | $4.52 | 4.2M |
| 2023-12-27 | 4.26 | $4.49 | 1.7M |
| 2023-12-26 | 4.19 | $4.36 | 1.2M |
| 2023-12-22 | 4.13 | $4.24 | 1.6M |
| 2023-12-21 | 4.10 | $4.13 | 1.1M |
| 2023-12-20 | 4.07 | $4.09 | 1.5M |
| 2023-12-19 | 4.05 | $4.22 | 2.1M |
| 2023-12-18 | 4.00 | $4.14 | 1.3M |
| 2023-12-15 | 3.96 | $4.20 | 3.9M |
| 2023-12-14 | 3.90 | $4.04 | 2.2M |
| 2023-12-13 | 3.86 | $4.01 | 2.7M |
| 2023-12-12 | 3.82 | $3.74 | 2.3M |
| 2023-12-11 | 3.83 | $3.70 | 1.6M |
| 2023-12-08 | 3.85 | $3.71 | 1.1M |
| 2023-12-07 | 3.88 | $3.77 | 893272 |
| 2023-12-06 | 3.89 | $3.82 | 939117 |
| 2023-12-05 | 3.89 | $3.90 | 1.3M |
| 2023-12-04 | 3.88 | $3.88 | 1.0M |
| 2023-12-01 | 3.87 | $3.81 | 1.7M |
| 2023-11-30 | 3.87 | $3.70 | 1.7M |
| 2023-11-29 | 3.89 | $3.73 | 1.6M |
| 2023-11-28 | 3.91 | $3.72 | 942886 |
| 2023-11-27 | 3.93 | $3.85 | 1.3M |
| 2023-11-24 | 3.93 | $3.96 | 492867 |
| 2023-11-22 | 3.91 | $3.95 | 1.1M |
| 2023-11-21 | 3.88 | $3.94 | 1.0M |
| 2023-11-20 | 3.85 | $4.03 | 2.8M |
| 2023-11-17 | 3.79 | $3.97 | 1.9M |
| 2023-11-16 | 3.74 | $3.81 | 1.7M |
| 2023-11-15 | 3.71 | $3.80 | 1.3M |
| 2023-11-14 | 3.68 | $3.87 | 2.5M |
| 2023-11-13 | 3.62 | $3.74 | 1.2M |
| 2023-11-10 | 3.59 | $3.77 | 1.8M |
| 2023-11-09 | 3.54 | $3.83 | 8.0M |
| 2023-11-08 | 3.48 | $3.62 | 1.7M |
| 2023-11-07 | 3.44 | $3.69 | 2.1M |
| 2023-11-06 | 3.39 | $3.63 | 6.2M |
| 2023-11-03 | 3.34 | $3.65 | 2.1M |
| 2023-11-02 | 3.28 | $3.45 | 1.1M |
| 2023-11-01 | 3.25 | $3.52 | 1.6M |
| 2023-10-31 | 3.21 | $3.38 | 1.5M |
| 2023-10-30 | 3.18 | $3.30 | 1.1M |
| 2023-10-27 | 3.17 | $3.31 | 2.3M |
| 2023-10-26 | 3.16 | $3.28 | 1.3M |
| 2023-10-25 | 3.15 | $3.17 | 1.0M |
| 2023-10-24 | 3.16 | $3.20 | 876368 |
| 2023-10-23 | 3.17 | $3.08 | 1.4M |
| 2023-10-20 | 3.21 | $3.16 | 1.2M |
| 2023-10-19 | 3.24 | $3.15 | 2.2M |
| 2023-10-18 | 3.27 | $3.32 | 1.7M |
| 2023-10-17 | 3.28 | $3.44 | 1.7M |
| 2023-10-16 | 3.26 | $3.38 | 2.5M |
| 2023-10-13 | 3.26 | $3.21 | 1.0M |
| 2023-10-12 | 3.29 | $3.19 | 1.8M |
| 2023-10-11 | 3.33 | $3.33 | 1.3M |
| 2023-10-10 | 3.35 | $3.33 | 1.5M |
| 2023-10-09 | 3.37 | $3.34 | 1.1M |
| 2023-10-06 | 3.40 | $3.35 | 1.8M |
| 2023-10-05 | 3.42 | $3.43 | 3.7M |
| 2023-10-04 | 3.44 | $3.36 | 5.7M |
| 2023-10-03 | 3.48 | $3.33 | 2.0M |
| 2023-10-02 | 3.52 | $3.53 | 1.3M |
| 2023-09-29 | 3.54 | $3.58 | 1.8M |
| 2023-09-28 | 3.54 | $3.54 | 1.1M |
| 2023-09-27 | 3.56 | $3.59 | 1.1M |
| 2023-09-26 | 3.57 | $3.55 | 1.0M |
| 2023-09-25 | 3.59 | $3.49 | 841196 |
| 2023-09-22 | 3.62 | $3.51 | 1.1M |
| 2023-09-21 | 3.66 | $3.56 | 1.7M |
| 2023-09-20 | 3.69 | $3.55 | 1.6M |
| 2023-09-19 | 3.74 | $3.65 | 1.9M |
| 2023-09-18 | 3.77 | $3.64 | 1.9M |
| 2023-09-15 | 3.80 | $3.73 | 4.7M |
| 2023-09-14 | 3.83 | $3.78 | 872922 |
| 2023-09-13 | 3.84 | $3.79 | 1.5M |
| 2023-09-12 | 3.86 | $3.82 | 1.3M |
| 2023-09-11 | 3.88 | $3.82 | 1.0M |
| 2023-09-08 | 3.89 | $3.84 | 1.5M |
| 2023-09-07 | 3.91 | $3.86 | 1.9M |
| 2023-09-06 | 3.93 | $4.00 | 1.5M |
| 2023-09-05 | 3.92 | $3.91 | 2.2M |
| 2023-09-01 | 3.92 | $3.89 | 1.7M |
| 2023-08-31 | 3.93 | $3.85 | 3.7M |
| 2023-08-30 | 3.96 | $3.66 | 4.1M |
| 2023-08-29 | 4.02 | $3.78 | 1.7M |
| 2023-08-28 | 4.07 | $3.79 | 1.7M |
| 2023-08-25 | 4.13 | $3.95 | 1.5M |
| 2023-08-24 | 4.16 | $3.87 | 3.5M |
| 2023-08-23 | 4.22 | $4.00 | 2.4M |
| 2023-08-22 | 4.25 | $3.87 | 5.0M |
| 2023-08-21 | 4.32 | $4.04 | 3.1M |
| 2023-08-18 | 4.36 | $4.10 | 2.4M |
| 2023-08-17 | 4.39 | $4.29 | 2.2M |
| 2023-08-16 | 4.39 | $4.44 | 3.2M |
| 2023-08-15 | 4.36 | $4.54 | 5.0M |
| 2023-08-14 | 4.29 | $4.61 | 3.7M |
| 2023-08-11 | 4.21 | $4.48 | 2.9M |
| 2023-08-10 | 4.13 | $4.31 | 11.2M |
| 2023-08-09 | 4.08 | $4.06 | 1.7M |
| 2023-08-08 | 4.07 | $4.14 | 1.6M |
| 2023-08-07 | 4.04 | $4.14 | 1.6M |
| 2023-08-04 | 4.01 | $4.05 | 2.0M |
| 2023-08-03 | 3.98 | $4.14 | 1.2M |
| 2023-08-02 | 3.94 | $4.05 | 1.2M |
| 2023-08-01 | 3.91 | $4.15 | 1.2M |
| 2023-07-31 | 3.85 | $4.15 | 2.2M |
| 2023-07-28 | 3.78 | $4.03 | 2.3M |
| 2023-07-27 | 3.73 | $3.90 | 1.4M |
| 2023-07-26 | 3.69 | $3.89 | 2.4M |
| 2023-07-25 | 3.65 | $3.71 | 898300 |
| 2023-07-24 | 3.65 | $3.73 | 1.5M |
| 2023-07-21 | 3.63 | $3.82 | 1.3M |
| 2023-07-20 | 3.60 | $3.76 | 1.3M |
| 2023-07-19 | 3.58 | $3.74 | 2.6M |
| 2023-07-18 | 3.55 | $3.57 | 1.3M |
| 2023-07-17 | 3.56 | $3.59 | 1.3M |
| 2023-07-14 | 3.57 | $3.57 | 1.4M |
| 2023-07-13 | 3.58 | $3.49 | 2.5M |
| 2023-07-12 | 3.61 | $3.47 | 2.0M |
| 2023-07-11 | 3.65 | $3.55 | 1.4M |
| 2023-07-10 | 3.68 | $3.69 | 1.2M |
| 2023-07-07 | 3.69 | $3.61 | 1.1M |
| 2023-07-06 | 3.71 | $3.52 | 1.5M |
| 2023-07-05 | 3.76 | $3.62 | 1.5M |
| 2023-07-03 | 3.80 | $3.67 | 714200 |
| 2023-06-30 | 3.83 | $3.69 | 1.4M |
| 2023-06-29 | 3.86 | $3.63 | 2.5M |
| 2023-06-28 | 3.92 | $3.84 | 1.4M |
| 2023-06-27 | 3.93 | $3.87 | 1.7M |
| 2023-06-26 | 3.94 | $3.79 | 1.3M |
| 2023-06-23 | 3.97 | $3.87 | 3.7M |
| 2023-06-22 | 3.99 | $3.88 | 1.4M |
| 2023-06-21 | 4.00 | $3.95 | 1.1M |
| 2023-06-20 | 4.01 | $3.90 | 1.7M |
| 2023-06-16 | 4.02 | $3.93 | 8.2M |
| 2023-06-15 | 4.03 | $3.99 | 1.8M |
| 2023-06-14 | 4.03 | $3.89 | 1.9M |
| 2023-06-13 | 4.06 | $4.00 | 1.7M |
| 2023-06-12 | 4.06 | $3.87 | 2.0M |
| 2023-06-09 | 4.08 | $3.82 | 2.2M |
| 2023-06-08 | 4.12 | $3.97 | 1.1M |
| 2023-06-07 | 4.14 | $4.06 | 1.5M |
| 2023-06-06 | 4.14 | $4.06 | 1.3M |
| 2023-06-05 | 4.13 | $4.03 | 1.4M |
| 2023-06-02 | 4.13 | $4.05 | 1.5M |
| 2023-06-01 | 4.13 | $4.01 | 1.1M |
| 2023-05-31 | 4.13 | $4.07 | 2.1M |
| 2023-05-30 | 4.12 | $4.04 | 1.4M |
| 2023-05-26 | 4.11 | $4.08 | 1.7M |
| 2023-05-25 | 4.09 | $3.94 | 2.1M |
| 2023-05-24 | 4.10 | $4.03 | 1.7M |
| 2023-05-23 | 4.09 | $4.06 | 2.0M |
| 2023-05-22 | 4.06 | $4.15 | 2.6M |
| 2023-05-19 | 4.02 | $4.10 | 1.3M |
| 2023-05-18 | 3.97 | $4.04 | 2.2M |
| 2023-05-17 | 3.93 | $4.11 | 1.8M |
| 2023-05-16 | 3.87 | $4.08 | 2.7M |
| 2023-05-15 | 3.80 | $4.19 | 5.1M |
| 2023-05-12 | 3.69 | $4.22 | 6.8M |
| 2023-05-11 | 3.56 | $3.96 | 9.0M |
| 2023-05-10 | 3.47 | $3.57 | 1.8M |
| 2023-05-09 | 3.44 | $3.47 | 1.2M |
| 2023-05-08 | 3.43 | $3.50 | 1.7M |
| 2023-05-05 | 3.41 | $3.46 | 1.9M |
| 2023-05-04 | 3.39 | $3.42 | 1.7M |
| 2023-05-03 | 3.38 | $3.48 | 2.9M |
| 2023-05-02 | 3.36 | $3.30 | 1.9M |
| 2023-05-01 | 3.37 | $3.42 | 2.3M |
| 2023-04-28 | 3.35 | $3.35 | 1.6M |
| 2023-04-27 | 3.35 | $3.31 | 1.7M |
| 2023-04-26 | 3.36 | $3.30 | 1.2M |
| 2023-04-25 | 3.37 | $3.33 | 1.4M |
| 2023-04-24 | 3.37 | $3.44 | 1.3M |
| 2023-04-21 | 3.35 | $3.58 | 2.1M |
| 2023-04-20 | 3.30 | $3.44 | 1.4M |
| 2023-04-19 | 3.27 | $3.46 | 1.4M |
| 2023-04-18 | 3.23 | $3.34 | 1.2M |
| 2023-04-17 | 3.21 | $3.34 | 2.5M |
| 2023-04-14 | 3.19 | $3.18 | 1.8M |
| 2023-04-13 | 3.20 | $3.22 | 3.9M |
| 2023-04-12 | 3.20 | $3.12 | 2.4M |
| 2023-04-11 | 3.22 | $3.23 | 2.4M |
| 2023-04-10 | 3.22 | $3.30 | 2.1M |
| 2023-04-06 | 3.21 | $3.37 | 1.8M |
| 2023-04-05 | 3.18 | $3.17 | 2.2M |
| 2023-04-04 | 3.19 | $3.22 | 2.7M |
| 2023-04-03 | 3.19 | $3.32 | 1.6M |
| 2023-03-31 | 3.17 | $3.31 | 2.1M |
| 2023-03-30 | 3.14 | $3.16 | 3.0M |
| 2023-03-29 | 3.15 | $3.27 | 1.5M |
| 2023-03-28 | 3.14 | $3.21 | 1.7M |
| 2023-03-27 | 3.13 | $3.32 | 2.1M |
| 2023-03-24 | 3.11 | $3.32 | 3.9M |
| 2023-03-23 | 3.08 | $3.11 | 2.4M |
| 2023-03-22 | 3.09 | $3.01 | 2.9M |
| 2023-03-21 | 3.12 | $3.10 | 1.8M |
| 2023-03-20 | 3.15 | $3.08 | 2.2M |
| 2023-03-17 | 3.18 | $3.10 | 10.0M |
| 2023-03-16 | 3.21 | $3.13 | 1.8M |
| 2023-03-15 | 3.24 | $3.13 | 3.2M |
| 2023-03-14 | 3.28 | $3.22 | 2.5M |
| 2023-03-13 | 3.30 | $3.18 | 3.3M |
| 2023-03-10 | 3.34 | $3.09 | 3.6M |
| 2023-03-09 | 3.41 | $3.28 | 2.0M |
| 2023-03-08 | 3.44 | $3.41 | 973500 |
| 2023-03-07 | 3.45 | $3.40 | 1.4M |
| 2023-03-06 | 3.47 | $3.35 | 1.7M |
| 2023-03-03 | 3.50 | $3.42 | 3.1M |
| 2023-03-02 | 3.52 | $3.46 | 1.0M |
| 2023-03-01 | 3.54 | $3.55 | 1.8M |
| 2023-02-28 | 3.54 | $3.55 | 1.7M |
| 2023-02-27 | 3.54 | $3.49 | 1.6M |
| 2023-02-24 | 3.55 | $3.42 | 1.3M |
| 2023-02-23 | 3.58 | $3.50 | 2.4M |
| 2023-02-22 | 3.60 | $3.51 | 1.8M |
| 2023-02-21 | 3.62 | $3.53 | 3.8M |
| 2023-02-17 | 3.64 | $3.63 | 2.3M |
| 2023-02-16 | 3.64 | $3.47 | 1.8M |
| 2023-02-15 | 3.68 | $3.58 | 1.7M |
| 2023-02-14 | 3.69 | $3.59 | 2.9M |
| 2023-02-13 | 3.71 | $3.66 | 1.2M |
| 2023-02-10 | 3.71 | $3.58 | 1.6M |
| 2023-02-09 | 3.73 | $3.60 | 2.2M |
| 2023-02-08 | 3.75 | $3.79 | 2.0M |
| 2023-02-07 | 3.73 | $3.86 | 3.5M |
| 2023-02-06 | 3.70 | $3.71 | 2.6M |
| 2023-02-03 | 3.69 | $3.76 | 2.5M |
| 2023-02-02 | 3.67 | $3.80 | 2.7M |
| 2023-02-01 | 3.63 | $3.77 | 3.3M |
| 2023-01-31 | 3.60 | $3.69 | 2.1M |
| 2023-01-30 | 3.57 | $3.60 | 2.7M |
| 2023-01-27 | 3.56 | $3.67 | 1.5M |
| 2023-01-26 | 3.54 | $3.67 | 2.3M |
| 2023-01-25 | 3.51 | $3.58 | 1.9M |
| 2023-01-24 | 3.49 | $3.53 | 2.2M |
| 2023-01-23 | 3.49 | $3.40 | 3.2M |
| 2023-01-20 | 3.51 | $3.50 | 4.0M |
| 2023-01-19 | 3.51 | $3.28 | 2.8M |
| 2023-01-18 | 3.56 | $3.36 | 1.9M |
| 2023-01-17 | 3.60 | $3.42 | 3.0M |
| 2023-01-13 | 3.63 | $3.40 | 4.0M |
| 2023-01-12 | 3.67 | $3.51 | 2.2M |
| 2023-01-11 | 3.69 | $3.39 | 3.6M |
| 2023-01-10 | 3.75 | $3.65 | 1.9M |
| 2023-01-09 | 3.75 | $3.51 | 2.6M |
| 2023-01-06 | 3.79 | $3.63 | 1.7M |
| 2023-01-05 | 3.81 | $3.60 | 2.0M |
| 2023-01-04 | 3.83 | $3.65 | 3.3M |
| 2023-01-03 | 3.85 | $3.87 | 3.1M |
| 2022-12-30 | 3.82 | $3.88 | 1.5M |
| 2022-12-29 | 3.78 | $3.86 | 3.1M |
| 2022-12-28 | 3.74 | $3.68 | 1.6M |
| 2022-12-27 | 3.73 | $3.63 | 1.6M |
| 2022-12-23 | 3.73 | $3.65 | 1.5M |
| 2022-12-22 | 3.72 | $3.80 | 2.7M |
| 2022-12-21 | 3.68 | $3.69 | 1.9M |
| 2022-12-20 | 3.65 | $3.62 | 2.8M |
| 2022-12-19 | 3.64 | $3.49 | 2.6M |
| 2022-12-16 | 3.64 | $3.61 | 4.7M |
| 2022-12-15 | 3.62 | $3.56 | 5.1M |
| 2022-12-14 | 3.61 | $3.67 | 3.3M |
| 2022-12-13 | 3.57 | $3.71 | 6.4M |
| 2022-12-12 | 3.52 | $3.65 | 8.6M |
| 2022-12-09 | 3.47 | $3.55 | 4.8M |
| 2022-12-08 | 3.43 | $3.64 | 7.3M |
| 2022-12-07 | 3.36 | $3.45 | 13.2M |
| 2022-12-06 | 3.32 | $3.17 | 2.4M |
| 2022-12-05 | 3.33 | $3.24 | 2.4M |
| 2022-12-02 | 3.33 | $3.36 | 3.4M |
| 2022-12-01 | 3.30 | $3.23 | 2.7M |
| 2022-11-30 | 3.30 | $3.34 | 6.2M |
| 2022-11-29 | 3.27 | $3.32 | 1.9M |
| 2022-11-28 | 3.23 | $3.24 | 2.7M |
| 2022-11-25 | 3.21 | $3.25 | 2.2M |
| 2022-11-23 | 3.18 | $3.16 | 1.3M |
| 2022-11-22 | 3.17 | $3.23 | 1.6M |
| 2022-11-21 | 3.13 | $3.17 | 1.7M |
| 2022-11-18 | 3.10 | $3.14 | 1.6M |
| 2022-11-17 | 3.08 | $3.18 | 2.4M |
| 2022-11-16 | 3.04 | $3.16 | 3.1M |
| 2022-11-15 | 2.99 | $3.24 | 4.5M |
| 2022-11-14 | 2.92 | $3.31 | 5.0M |
| 2022-11-11 | 2.83 | $3.27 | 7.4M |
| 2022-11-10 | 2.73 | $3.15 | 15.7M |
| 2022-11-09 | 2.63 | $2.47 | 2.2M |
| 2022-11-08 | 2.66 | $2.61 | 2.0M |
| 2022-11-07 | 2.67 | $2.53 | 1.8M |
| 2022-11-04 | 2.70 | $2.57 | 2.0M |
| 2022-11-03 | 2.73 | $2.61 | 1.5M |
| 2022-11-02 | 2.75 | $2.64 | 3.2M |
| 2022-11-01 | 2.76 | $2.76 | 1.6M |
| 2022-10-31 | 2.75 | $2.82 | 2.3M |
| 2022-10-28 | 2.73 | $2.82 | 3.0M |
| 2022-10-27 | 2.71 | $2.75 | 1.6M |
| 2022-10-26 | 2.69 | $2.81 | 2.5M |
| 2022-10-25 | 2.66 | $2.73 | 2.9M |
| 2022-10-24 | 2.64 | $2.66 | 1.8M |
| 2022-10-21 | 2.63 | $2.68 | 2.0M |
| 2022-10-20 | 2.62 | $2.58 | 1.6M |
| 2022-10-19 | 2.63 | $2.59 | 2.7M |
| 2022-10-18 | 2.63 | $2.74 | 1.4M |
| 2022-10-17 | 2.60 | $2.69 | 2.2M |
| 2022-10-14 | 2.58 | $2.62 | 2.2M |
| 2022-10-13 | 2.57 | $2.70 | 3.4M |
| 2022-10-12 | 2.54 | $2.54 | 1.8M |
| 2022-10-11 | 2.54 | $2.49 | 1.9M |
| 2022-10-10 | 2.56 | $2.51 | 1.7M |
| 2022-10-07 | 2.57 | $2.61 | 2.1M |
| 2022-10-06 | 2.56 | $2.62 | 2.8M |
| 2022-10-05 | 2.54 | $2.70 | 2.1M |
| 2022-10-04 | 2.51 | $2.68 | 3.1M |
| 2022-10-03 | 2.48 | $2.50 | 3.0M |
| 2022-09-30 | 2.47 | $2.43 | 3.0M |
| 2022-09-29 | 2.49 | $2.26 | 3.4M |
| 2022-09-28 | 2.54 | $2.48 | 10.1M |
| 2022-09-27 | 2.55 | $2.38 | 2.6M |
| 2022-09-26 | 2.59 | $2.28 | 2.7M |
| 2022-09-23 | 2.66 | $2.35 | 3.7M |
| 2022-09-22 | 2.71 | $2.56 | 2.2M |
| 2022-09-21 | 2.74 | $2.56 | 3.3M |
| 2022-09-20 | 2.77 | $2.62 | 2.7M |
| 2022-09-19 | 2.79 | $2.59 | 3.1M |
| 2022-09-16 | 2.81 | $2.65 | 12.7M |
| 2022-09-15 | 2.83 | $2.71 | 2.4M |
| 2022-09-14 | 2.84 | $2.76 | 2.9M |
| 2022-09-13 | 2.84 | $2.76 | 3.1M |
| 2022-09-12 | 2.84 | $2.85 | 3.5M |
| 2022-09-09 | 2.81 | $2.85 | 1.9M |
| 2022-09-08 | 2.78 | $2.86 | 3.0M |
| 2022-09-07 | 2.75 | $2.79 | 2.6M |
| 2022-09-06 | 2.72 | $2.58 | 3.5M |
| 2022-09-02 | 2.73 | $2.81 | 3.2M |
| 2022-09-01 | 2.69 | $2.69 | 1.5M |
| 2022-08-31 | 2.67 | $2.70 | 2.1M |
| 2022-08-30 | 2.65 | $2.64 | 2.0M |
| 2022-08-29 | 2.63 | $2.70 | 2.0M |
| 2022-08-26 | 2.60 | $2.70 | 2.2M |
| 2022-08-25 | 2.56 | $2.68 | 1.9M |
| 2022-08-24 | 2.52 | $2.71 | 3.4M |
| 2022-08-23 | 2.46 | $2.61 | 2.9M |
| 2022-08-22 | 2.42 | $2.49 | 1.5M |
| 2022-08-19 | 2.39 | $2.55 | 3.3M |
| 2022-08-18 | 2.34 | $2.51 | 4.2M |
| 2022-08-17 | 2.30 | $2.45 | 2.1M |
| 2022-08-16 | 2.26 | $2.40 | 2.7M |
| 2022-08-15 | 2.22 | $2.41 | 2.1M |
| 2022-08-12 | 2.18 | $2.37 | 4.6M |
| 2022-08-11 | 2.13 | $2.23 | 6.4M |
| 2022-08-10 | 2.11 | $2.12 | 1.7M |
| 2022-08-09 | 2.11 | $2.03 | 2.4M |
| 2022-08-08 | 2.13 | $2.07 | 2.2M |
| 2022-08-05 | 2.14 | $2.14 | 1.2M |
| 2022-08-04 | 2.14 | $2.10 | 1.5M |
| 2022-08-03 | 2.15 | $2.10 | 1.1M |
| 2022-08-02 | 2.16 | $2.09 | 793300 |
| 2022-08-01 | 2.17 | $2.03 | 1.4M |
| 2022-07-29 | 2.20 | $2.14 | 1.6M |
| 2022-07-28 | 2.21 | $2.17 | 2.1M |
| 2022-07-27 | 2.21 | $2.16 | 1.2M |
| 2022-07-26 | 2.22 | $2.13 | 918600 |
| 2022-07-25 | 2.23 | $2.19 | 991600 |
| 2022-07-22 | 2.24 | $2.17 | 943100 |
| 2022-07-21 | 2.24 | $2.24 | 1.1M |
| 2022-07-20 | 2.24 | $2.26 | 1.4M |
| 2022-07-19 | 2.22 | $2.17 | 956100 |
| 2022-07-18 | 2.23 | $2.09 | 3.6M |
| 2022-07-15 | 2.25 | $2.30 | 3.8M |
| 2022-07-14 | 2.23 | $2.22 | 1.5M |
| 2022-07-13 | 2.22 | $2.27 | 1.5M |
| 2022-07-12 | 2.20 | $2.24 | 1.6M |
| 2022-07-11 | 2.18 | $2.24 | 2.7M |
| 2022-07-08 | 2.16 | $2.31 | 2.7M |
| 2022-07-07 | 2.12 | $2.25 | 3.0M |
| 2022-07-06 | 2.09 | $2.18 | 2.0M |
| 2022-07-05 | 2.07 | $2.13 | 2.0M |
| 2022-07-01 | 2.05 | $2.03 | 1.8M |
| 2022-06-30 | 2.05 | $1.98 | 2.0M |
| 2022-06-29 | 2.07 | $1.96 | 3.4M |
| 2022-06-28 | 2.08 | $2.02 | 2.4M |
| 2022-06-27 | 2.09 | $2.16 | 3.3M |
| 2022-06-24 | 2.07 | $1.94 | 26.2M |
| 2022-06-23 | 2.09 | $2.07 | 2.8M |
| 2022-06-22 | 2.09 | $2.15 | 2.8M |
| 2022-06-21 | 2.07 | $2.13 | 4.3M |
| 2022-06-17 | 2.05 | $2.20 | 4.0M |
| 2022-06-16 | 2.02 | $2.03 | 3.1M |
| 2022-06-15 | 2.01 | $2.03 | 1.7M |
| 2022-06-14 | 2.00 | $1.95 | 1.3M |
| 2022-06-13 | 2.01 | $1.90 | 2.2M |
| 2022-06-10 | 2.03 | $1.94 | 1.5M |
| 2022-06-09 | 2.04 | $2.08 | 2.3M |
| 2022-06-08 | 2.03 | $2.15 | 3.8M |
| 2022-06-07 | 1.99 | $2.01 | 2.9M |
| 2022-06-06 | 1.98 | $1.88 | 1.9M |
| 2022-06-03 | 2.00 | $2.01 | 1.6M |
| 2022-06-02 | 2.00 | $2.00 | 2.9M |
| 2022-06-01 | 1.99 | $2.04 | 1.9M |
| 2022-05-31 | 1.97 | $2.05 | 3.3M |
| 2022-05-27 | 1.95 | $2.04 | 2.0M |
| 2022-05-26 | 1.93 | $1.94 | 1.8M |
| 2022-05-25 | 1.92 | $1.93 | 903400 |
| 2022-05-24 | 1.92 | $1.84 | 2.0M |
| 2022-05-23 | 1.93 | $2.07 | 1.4M |
| 2022-05-20 | 1.90 | $2.04 | 1.5M |
| 2022-05-19 | 1.87 | $2.05 | 2.3M |
| 2022-05-18 | 1.83 | $2.01 | 2.6M |
| 2022-05-17 | 1.79 | $2.02 | 3.2M |
| 2022-05-16 | 1.75 | $1.87 | 2.8M |
| 2022-05-13 | 1.73 | $1.76 | 2.6M |
| 2022-05-12 | 1.73 | $1.68 | 4.5M |
| 2022-05-11 | 1.75 | $1.43 | 2.9M |
| 2022-05-10 | 1.82 | $1.61 | 2.6M |
| 2022-05-09 | 1.87 | $1.54 | 3.7M |
| 2022-05-06 | 1.94 | $1.79 | 2.3M |
| 2022-05-05 | 1.97 | $1.88 | 3.5M |
| 2022-05-04 | 1.98 | $1.98 | 3.5M |
| 2022-05-03 | 1.98 | $1.94 | 2.5M |
| 2022-05-02 | 1.98 | $1.89 | 4.6M |
| 2022-04-29 | 2.00 | $1.84 | 4.3M |
| 2022-04-28 | 2.02 | $1.89 | 4.4M |
| 2022-04-27 | 2.04 | $1.98 | 1.9M |
| 2022-04-26 | 2.05 | $1.92 | 1.3M |
| 2022-04-25 | 2.06 | $1.97 | 2.0M |
| 2022-04-22 | 2.07 | $1.99 | 1.9M |
| 2022-04-21 | 2.07 | $2.01 | 3.0M |
| 2022-04-20 | 2.07 | $2.08 | 1.4M |
| 2022-04-19 | 2.06 | $2.05 | 2.1M |
| 2022-04-18 | 2.04 | $2.00 | 1.8M |
| 2022-04-14 | 2.04 | $2.01 | 1.4M |
| 2022-04-13 | 2.03 | $2.03 | 1.7M |
| 2022-04-12 | 2.01 | $2.00 | 2.1M |
| 2022-04-11 | 2.00 | $1.98 | 2.3M |
| 2022-04-08 | 1.99 | $2.05 | 1.6M |
| 2022-04-07 | 1.96 | $2.12 | 3.8M |
| 2022-04-06 | 1.92 | $2.05 | 3.0M |
| 2022-04-05 | 1.88 | $2.09 | 4.3M |
| 2022-04-04 | 1.82 | $2.03 | 5.6M |
| 2022-04-01 | 1.76 | $1.90 | 4.0M |
| 2022-03-31 | 1.73 | $1.83 | 2.3M |
| 2022-03-30 | 1.70 | $1.82 | 4.0M |
| 2022-03-29 | 1.67 | $1.83 | 4.8M |
| 2022-03-28 | 1.64 | $1.76 | 4.0M |
| 2022-03-25 | 1.61 | $1.63 | 5.4M |
| 2022-03-24 | 1.60 | $1.50 | 3.4M |
| 2022-03-23 | 1.63 | $1.46 | 3.8M |
| 2022-03-22 | 1.66 | $1.60 | 1.9M |
| 2022-03-21 | 1.67 | $1.56 | 3.3M |
| 2022-03-18 | 1.69 | $1.71 | 2.0M |
| 2022-03-17 | 1.68 | $1.66 | 1.4M |
| 2022-03-16 | 1.68 | $1.57 | 2.3M |
| 2022-03-15 | 1.70 | $1.55 | 2.3M |
| 2022-03-14 | 1.72 | $1.66 | 1.5M |
| 2022-03-11 | 1.73 | $1.78 | 1.4M |
| 2022-03-10 | 1.71 | $1.78 | 2.9M |
| 2022-03-09 | 1.69 | $1.75 | 2.9M |
| 2022-03-08 | 1.67 | $1.70 | 2.3M |
| 2022-03-07 | 1.66 | $1.67 | 2.2M |
| 2022-03-04 | 1.65 | $1.63 | 1.2M |
| 2022-03-03 | 1.65 | $1.63 | 1.2M |
| 2022-03-02 | 1.65 | $1.65 | 1.5M |
| 2022-03-01 | 1.64 | $1.64 | 1.9M |
| 2022-02-28 | 1.63 | $1.61 | 844200 |
| 2022-02-25 | 1.63 | $1.60 | 1.3M |
| 2022-02-24 | 1.63 | $1.57 | 2.3M |
| 2022-02-23 | 1.64 | $1.54 | 1.4M |
| 2022-02-22 | 1.65 | $1.54 | 1.2M |
| 2022-02-18 | 1.67 | $1.60 | 1.3M |
| 2022-02-17 | 1.67 | $1.65 | 1.8M |
| 2022-02-16 | 1.66 | $1.64 | 1.5M |
| 2022-02-15 | 1.66 | $1.67 | 1.6M |
| 2022-02-14 | 1.64 | $1.63 | 1.2M |
| 2022-02-11 | 1.64 | $1.64 | 1.4M |
| 2022-02-10 | 1.62 | $1.69 | 3.8M |
| 2022-02-09 | 1.60 | $1.67 | 1.5M |
| 2022-02-08 | 1.58 | $1.64 | 1.9M |
| 2022-02-07 | 1.55 | $1.68 | 2.8M |
| 2022-02-04 | 1.52 | $1.60 | 3.4M |
| 2022-02-03 | 1.49 | $1.54 | 3.4M |
| 2022-02-02 | 1.48 | $1.57 | 2.6M |
| 2022-02-01 | 1.45 | $1.61 | 5.9M |
| 2022-01-31 | 1.41 | $1.45 | 1.9M |
| 2022-01-28 | 1.40 | $1.38 | 958100 |
| 2022-01-27 | 1.40 | $1.36 | 1.1M |
| 2022-01-26 | 1.41 | $1.42 | 2.2M |
| 2022-01-25 | 1.41 | $1.47 | 1.5M |
| 2022-01-24 | 1.39 | $1.39 | 2.3M |
| 2022-01-21 | 1.39 | $1.45 | 1.9M |
| 2022-01-20 | 1.37 | $1.43 | 2.5M |
| 2022-01-19 | 1.35 | $1.42 | 2.8M |
| 2022-01-18 | 1.34 | $1.37 | 1.4M |
| 2022-01-14 | 1.33 | $1.40 | 2.2M |
| 2022-01-13 | 1.32 | $1.30 | 695800 |
| 2022-01-12 | 1.32 | $1.28 | 703400 |
| 2022-01-11 | 1.33 | $1.35 | 598200 |
| 2022-01-10 | 1.33 | $1.34 | 946500 |
| 2022-01-07 | 1.33 | $1.33 | 831800 |
| 2022-01-06 | 1.33 | $1.31 | 793000 |
| 2022-01-05 | 1.33 | $1.31 | 1.8M |
| 2022-01-04 | 1.34 | $1.43 | 1.8M |
| 2022-01-03 | 1.32 | $1.47 | 1.6M |
| 2021-12-31 | 1.29 | $1.41 | 2.6M |
| 2021-12-30 | 1.27 | $1.32 | 3.4M |
| 2021-12-29 | 1.26 | $1.30 | 3.5M |
| 2021-12-28 | 1.26 | $1.20 | 3.5M |
| 2021-12-27 | 1.27 | $1.25 | 1.2M |
| 2021-12-23 | 1.28 | $1.27 | 1.3M |
| 2021-12-22 | 1.29 | $1.29 | 1.9M |
| 2021-12-21 | 1.29 | $1.30 | 2.2M |
| 2021-12-20 | 1.29 | $1.30 | 1.3M |
| 2021-12-17 | 1.30 | $1.28 | 6.4M |
| 2021-12-16 | 1.30 | $1.20 | 2.7M |
| 2021-12-15 | 1.33 | $1.28 | 2.2M |
| 2021-12-14 | 1.34 | $1.27 | 2.1M |
| 2021-12-13 | 1.36 | $1.30 | 1.8M |
| 2021-12-10 | 1.37 | $1.33 | 1.2M |
| 2021-12-09 | 1.38 | $1.33 | 1.4M |
| 2021-12-08 | 1.39 | $1.38 | 1.5M |
| 2021-12-07 | 1.39 | $1.36 | 2.2M |
| 2021-12-06 | 1.40 | $1.28 | 1.8M |
| 2021-12-03 | 1.43 | $1.29 | 1.7M |
| 2021-12-02 | 1.45 | $1.36 | 1.3M |
| 2021-12-01 | 1.47 | $1.34 | 1.2M |
| 2021-11-30 | 1.49 | $1.38 | 1.4M |
| 2021-11-29 | 1.51 | $1.45 | 1.9M |
| 2021-11-26 | 1.51 | $1.45 | 839700 |
| 2021-11-24 | 1.52 | $1.50 | 1.2M |
| 2021-11-23 | 1.52 | $1.41 | 1.8M |
| 2021-11-22 | 1.53 | $1.45 | 2.1M |
| 2021-11-19 | 1.54 | $1.53 | 2.5M |
| 2021-11-18 | 1.53 | $1.46 | 3.1M |
| 2021-11-17 | 1.53 | $1.50 | 1.9M |
| 2021-11-16 | 1.52 | $1.55 | 2.0M |
| 2021-11-15 | 1.50 | $1.55 | 4.0M |
| 2021-11-12 | 1.48 | $1.66 | 4.5M |
| 2021-11-11 | 1.44 | $1.59 | 12.8M |
| 2021-11-10 | 1.39 | $1.40 | 2.4M |
| 2021-11-09 | 1.38 | $1.42 | 2.2M |
| 2021-11-08 | 1.37 | $1.38 | 1.8M |
| 2021-11-05 | 1.36 | $1.36 | 1.2M |
| 2021-11-04 | 1.35 | $1.41 | 1.7M |
| 2021-11-03 | 1.34 | $1.49 | 3.1M |
| 2021-11-02 | 1.30 | $1.41 | 2.7M |
| 2021-11-01 | 1.27 | $1.35 | 1.7M |
| 2021-10-29 | 1.25 | $1.29 | 3.1M |
| 2021-10-28 | 1.24 | $1.34 | 2.0M |
| 2021-10-27 | 1.21 | $1.35 | 2.3M |
| 2021-10-26 | 1.18 | $1.35 | 8.9M |
| 2021-10-25 | 1.15 | $1.23 | 1.7M |
| 2021-10-22 | 1.13 | $1.28 | 7.0M |
| 2021-10-21 | 1.10 | $1.21 | 17.8M |
| 2021-10-20 | 1.09 | $1.11 | 2.1M |
| 2021-10-19 | 1.09 | $1.11 | 1.2M |
| 2021-10-18 | 1.09 | $1.10 | 957700 |
| 2021-10-15 | 1.10 | $1.10 | 1.4M |
| 2021-10-14 | 1.10 | $1.11 | 1.5M |
| 2021-10-13 | 1.11 | $1.14 | 688300 |
| 2021-10-12 | 1.11 | $1.12 | 690100 |
| 2021-10-11 | 1.11 | $1.09 | 1.3M |
| 2021-10-08 | 1.12 | $1.12 | 1.4M |
| 2021-10-07 | 1.13 | $1.14 | 1.5M |
| 2021-10-06 | 1.14 | $1.12 | 719700 |
| 2021-10-05 | 1.15 | $1.14 | 707600 |
| 2021-10-04 | 1.16 | $1.15 | 620300 |
| 2021-10-01 | 1.17 | $1.19 | 1.7M |
| 2021-09-30 | 1.17 | $1.13 | 1.9M |
| 2021-09-29 | 1.19 | $1.13 | 2.9M |
| 2021-09-28 | 1.21 | $1.22 | 1.2M |
| 2021-09-27 | 1.21 | $1.23 | 1.7M |
| 2021-09-24 | 1.21 | $1.25 | 1.2M |
| 2021-09-23 | 1.21 | $1.28 | 2.2M |
| 2021-09-22 | 1.20 | $1.24 | 966700 |
| 2021-09-21 | 1.20 | $1.25 | 1.1M |
| 2021-09-20 | 1.20 | $1.25 | 2.5M |
| 2021-09-17 | 1.19 | $1.29 | 2.5M |
| 2021-09-16 | 1.18 | $1.20 | 941400 |
| 2021-09-15 | 1.19 | $1.20 | 2.1M |
| 2021-09-14 | 1.20 | $1.18 | 2.6M |
| 2021-09-13 | 1.21 | $1.18 | 1.7M |
| 2021-09-10 | 1.23 | $1.19 | 2.2M |
| 2021-09-09 | 1.25 | $1.19 | 8.0M |
| 2021-09-08 | 1.27 | $1.18 | 51.7M |
| 2021-09-07 | 1.30 | $1.27 | 2.1M |
| 2021-09-03 | 1.31 | $1.33 | 489000 |
| 2021-09-02 | 1.32 | $1.35 | 808700 |
| 2021-09-01 | 1.32 | $1.33 | 703500 |
| 2021-08-31 | 1.32 | $1.34 | 718400 |
| 2021-08-30 | 1.33 | $1.33 | 688600 |
| 2021-08-27 | 1.33 | $1.38 | 712600 |
| 2021-08-26 | 1.33 | $1.38 | 627700 |
| 2021-08-25 | 1.33 | $1.39 | 1.0M |
| 2021-08-24 | 1.33 | $1.36 | 1.7M |
| 2021-08-23 | 1.33 | $1.29 | 2.6M |
| 2021-08-20 | 1.35 | $1.22 | 3.3M |
| 2021-08-19 | 1.39 | $1.23 | 2.2M |
| 2021-08-18 | 1.43 | $1.28 | 4.1M |
| 2021-08-17 | 1.47 | $1.33 | 6.2M |
| 2021-08-16 | 1.51 | $1.44 | 31.1M |
| 2021-08-13 | 1.53 | $1.49 | 1.1M |
| 2021-08-12 | 1.54 | $1.51 | 1.5M |
| 2021-08-11 | 1.55 | $1.53 | 811800 |
| 2021-08-10 | 1.55 | $1.54 | 1.4M |
| 2021-08-09 | 1.55 | $1.55 | 713700 |
| 2021-08-06 | 1.56 | $1.58 | 664900 |
| 2021-08-05 | 1.56 | $1.57 | 662000 |
| 2021-08-04 | 1.55 | $1.51 | 888000 |
| 2021-08-03 | 1.57 | $1.58 | 524700 |
| 2021-08-02 | 1.56 | $1.59 | 634500 |
| 2021-07-30 | 1.56 | $1.55 | 644000 |
| 2021-07-29 | 1.57 | $1.61 | 725900 |
| 2021-07-28 | 1.56 | $1.60 | 1.2M |
| 2021-07-27 | 1.55 | $1.65 | 1.7M |
| 2021-07-26 | 1.54 | $1.63 | 3.2M |
| 2021-07-23 | 1.52 | $1.61 | 1.2M |
| 2021-07-22 | 1.51 | $1.58 | 977900 |
| 2021-07-21 | 1.50 | $1.59 | 1.8M |
| 2021-07-20 | 1.48 | $1.58 | 1.5M |
| 2021-07-19 | 1.47 | $1.55 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.06
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.10
Average
8.62
Maximum
24.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.06 | $8.82 | 922752 |
| 2026-07-16 | 9.10 | $8.81 | 2.8M |
| 2026-07-15 | 9.14 | $8.68 | 2.1M |
| 2026-07-14 | 9.22 | $8.87 | 2.7M |
| 2026-07-13 | 9.26 | $8.97 | 2.9M |
| 2026-07-10 | 9.28 | $9.08 | 2.3M |
| 2026-07-09 | 9.25 | $9.27 | 2.0M |
| 2026-07-08 | 9.16 | $9.16 | 2.3M |
| 2026-07-07 | 9.07 | $9.21 | 2.3M |
| 2026-07-06 | 8.95 | $9.16 | 2.6M |
| 2026-07-02 | 8.81 | $8.95 | 4.4M |
| 2026-07-01 | 8.70 | $8.61 | 3.0M |
| 2026-06-30 | 8.68 | $8.37 | 2.8M |
| 2026-06-29 | 8.72 | $8.37 | 4.3M |
| 2026-06-26 | 8.77 | $8.75 | 5.9M |
| 2026-06-25 | 8.71 | $8.72 | 3.6M |
| 2026-06-24 | 8.64 | $8.70 | 3.2M |
| 2026-06-23 | 8.56 | $8.69 | 3.0M |
| 2026-06-22 | 8.46 | $8.57 | 3.7M |
| 2026-06-18 | 8.38 | $8.31 | 8.9M |
| 2026-06-17 | 8.37 | $8.42 | 3.2M |
| 2026-06-16 | 8.32 | $8.58 | 3.4M |
| 2026-06-15 | 8.20 | $8.50 | 4.5M |
| 2026-06-12 | 8.09 | $8.21 | 3.0M |
| 2026-06-11 | 8.05 | $8.32 | 4.5M |
| 2026-06-10 | 7.96 | $8.48 | 4.2M |
| 2026-06-09 | 7.82 | $8.12 | 3.1M |
| 2026-06-08 | 7.75 | $8.06 | 2.7M |
| 2026-06-05 | 7.70 | $7.97 | 2.5M |
| 2026-06-04 | 7.68 | $7.98 | 2.2M |
| 2026-06-03 | 7.65 | $7.76 | 2.9M |
| 2026-06-02 | 7.69 | $7.60 | 3.3M |
| 2026-06-01 | 7.80 | $7.90 | 3.5M |
| 2026-05-29 | 7.86 | $7.98 | 3.1M |
| 2026-05-28 | 7.90 | $7.93 | 2.8M |
| 2026-05-27 | 7.98 | $7.92 | 3.6M |
| 2026-05-26 | 8.09 | $8.15 | 3.4M |
| 2026-05-22 | 8.17 | $8.24 | 3.0M |
| 2026-05-21 | 8.23 | $8.46 | 3.3M |
| 2026-05-20 | 8.26 | $8.56 | 4.5M |
| 2026-05-19 | 8.26 | $8.63 | 3.1M |
| 2026-05-18 | 8.26 | $8.38 | 3.4M |
| 2026-05-15 | 8.35 | $8.27 | 3.7M |
| 2026-05-14 | 8.50 | $8.50 | 3.3M |
| 2026-05-13 | 8.63 | $8.50 | 4.3M |
| 2026-05-12 | 8.79 | $8.41 | 8.2M |
| 2026-05-11 | 9.03 | $7.88 | 8.6M |
| 2026-05-08 | 9.50 | $8.17 | 10.2M |
| 2026-05-07 | 9.98 | $8.47 | 29.7M |
| 2026-05-06 | 10.48 | $10.08 | 13.0M |
| 2026-05-05 | 10.59 | $10.25 | 6.5M |
| 2026-05-04 | 10.66 | $10.31 | 7.9M |
| 2026-05-01 | 10.73 | $10.52 | 4.1M |
| 2026-04-30 | 10.76 | $10.25 | 7.3M |
| 2026-04-29 | 10.87 | $10.60 | 4.3M |
| 2026-04-28 | 10.90 | $10.90 | 3.7M |
| 2026-04-27 | 10.84 | $10.93 | 5.6M |
| 2026-04-24 | 10.75 | $11.26 | 4.2M |
| 2026-04-23 | 10.55 | $11.08 | 6.2M |
| 2026-04-22 | 10.36 | $10.95 | 5.1M |
| 2026-04-21 | 10.18 | $10.78 | 5.3M |
| 2026-04-20 | 10.02 | $10.88 | 4.9M |
| 2026-04-17 | 9.81 | $11.01 | 20.2M |
| 2026-04-16 | 9.52 | $10.74 | 4.6M |
| 2026-04-15 | 9.26 | $10.65 | 4.4M |
| 2026-04-14 | 8.99 | $10.49 | 5.8M |
| 2026-04-13 | 8.74 | $10.38 | 5.4M |
| 2026-04-10 | 8.49 | $9.70 | 3.9M |
| 2026-04-09 | 8.43 | $9.94 | 4.8M |
| 2026-04-08 | 8.31 | $9.83 | 5.5M |
| 2026-04-07 | 8.23 | $9.26 | 3.4M |
| 2026-04-06 | 8.34 | $9.28 | 3.8M |
| 2026-04-02 | 8.51 | $9.19 | 6.1M |
| 2026-04-01 | 8.78 | $9.11 | 7.8M |
| 2026-03-31 | 9.17 | $9.01 | 7.3M |
| 2026-03-30 | 9.72 | $9.15 | 8.1M |
| 2026-03-27 | 10.37 | $9.25 | 22.4M |
| 2026-03-26 | 11.17 | $8.29 | 34.2M |
| 2026-03-25 | 12.48 | $9.63 | 32.5M |
| 2026-03-24 | 13.66 | $11.33 | 22.9M |
| 2026-03-23 | 14.58 | $13.59 | 5.4M |
| 2026-03-20 | 15.00 | $14.32 | 10.0M |
| 2026-03-19 | 15.28 | $15.02 | 5.6M |
| 2026-03-18 | 15.41 | $14.87 | 5.0M |
| 2026-03-17 | 15.61 | $16.15 | 2.6M |
| 2026-03-16 | 15.46 | $15.84 | 2.8M |
| 2026-03-13 | 15.37 | $15.15 | 2.9M |
| 2026-03-12 | 15.50 | $14.99 | 2.3M |
| 2026-03-11 | 15.70 | $15.67 | 2.3M |
| 2026-03-10 | 15.74 | $15.83 | 2.2M |
| 2026-03-09 | 15.73 | $15.81 | 3.1M |
| 2026-03-06 | 15.74 | $15.39 | 3.1M |
| 2026-03-05 | 15.88 | $15.70 | 4.0M |
| 2026-03-04 | 15.96 | $16.54 | 8.3M |
| 2026-03-03 | 15.80 | $16.38 | 3.1M |
| 2026-03-02 | 15.65 | $16.58 | 5.8M |
| 2026-02-27 | 15.42 | $15.57 | 4.5M |
| 2026-02-26 | 15.46 | $15.18 | 7.5M |
| 2026-02-25 | 15.65 | $15.68 | 4.9M |
| 2026-02-24 | 15.72 | $15.52 | 2.3M |
| 2026-02-23 | 15.87 | $16.29 | 2.3M |
| 2026-02-20 | 15.81 | $16.10 | 2.6M |
| 2026-02-19 | 15.80 | $16.32 | 4.1M |
| 2026-02-18 | 15.74 | $15.99 | 3.1M |
| 2026-02-17 | 15.77 | $15.95 | 1.6M |
| 2026-02-13 | 15.83 | $16.09 | 2.3M |
| 2026-02-12 | 15.87 | $15.59 | 2.3M |
| 2026-02-11 | 16.09 | $16.28 | 1.9M |
| 2026-02-10 | 16.15 | $16.28 | 1.4M |
| 2026-02-09 | 16.23 | $16.37 | 1.1M |
| 2026-02-06 | 16.31 | $16.43 | 1.6M |
| 2026-02-05 | 16.39 | $15.94 | 2.1M |
| 2026-02-04 | 16.65 | $16.49 | 1.8M |
| 2026-02-03 | 16.81 | $17.52 | 1.5M |
| 2026-02-02 | 16.69 | $17.50 | 2.0M |
| 2026-01-30 | 16.55 | $17.30 | 3.3M |
| 2026-01-29 | 16.45 | $17.01 | 1.6M |
| 2026-01-28 | 16.44 | $16.33 | 1.9M |
| 2026-01-27 | 16.65 | $16.58 | 1.7M |
| 2026-01-26 | 16.84 | $16.96 | 2.4M |
| 2026-01-23 | 16.96 | $16.73 | 2.4M |
| 2026-01-22 | 17.19 | $17.40 | 2.3M |
| 2026-01-21 | 17.27 | $17.36 | 1.9M |
| 2026-01-20 | 17.38 | $17.59 | 1.9M |
| 2026-01-16 | 17.46 | $17.31 | 2.2M |
| 2026-01-15 | 17.64 | $17.50 | 3.1M |
| 2026-01-14 | 17.82 | $18.28 | 1.7M |
| 2026-01-13 | 17.80 | $17.70 | 2.9M |
| 2026-01-12 | 17.96 | $17.93 | 5.5M |
| 2026-01-09 | 18.09 | $17.95 | 2.2M |
| 2026-01-08 | 18.25 | $18.07 | 2.3M |
| 2026-01-07 | 18.41 | $18.82 | 2.0M |
| 2026-01-06 | 18.37 | $18.34 | 2.4M |
| 2026-01-05 | 18.48 | $18.03 | 1.9M |
| 2026-01-02 | 18.71 | $17.88 | 2.0M |
| 2025-12-31 | 19.04 | $18.24 | 2.0M |
| 2025-12-30 | 19.33 | $18.36 | 1.9M |
| 2025-12-29 | 19.64 | $19.11 | 1.6M |
| 2025-12-26 | 19.78 | $19.28 | 1.1M |
| 2025-12-24 | 19.89 | $19.54 | 811000 |
| 2025-12-23 | 19.93 | $19.49 | 1.0M |
| 2025-12-22 | 19.98 | $19.88 | 1.5M |
| 2025-12-19 | 19.92 | $19.58 | 4.7M |
| 2025-12-18 | 19.92 | $18.81 | 1.7M |
| 2025-12-17 | 20.16 | $18.83 | 2.4M |
| 2025-12-16 | 20.42 | $19.17 | 4.0M |
| 2025-12-15 | 20.62 | $19.73 | 2.0M |
| 2025-12-12 | 20.67 | $19.78 | 2.4M |
| 2025-12-11 | 20.70 | $20.38 | 1.9M |
| 2025-12-10 | 20.51 | $19.98 | 1.8M |
| 2025-12-09 | 20.40 | $19.80 | 2.7M |
| 2025-12-08 | 20.29 | $19.39 | 3.3M |
| 2025-12-05 | 20.26 | $19.85 | 3.0M |
| 2025-12-04 | 20.05 | $20.11 | 2.7M |
| 2025-12-03 | 19.70 | $19.72 | 2.6M |
| 2025-12-02 | 19.37 | $19.25 | 2.7M |
| 2025-12-01 | 19.09 | $19.38 | 3.8M |
| 2025-11-28 | 18.68 | $19.18 | 1.3M |
| 2025-11-26 | 18.24 | $19.14 | 4.1M |
| 2025-11-25 | 17.69 | $19.21 | 3.7M |
| 2025-11-24 | 16.98 | $18.32 | 5.2M |
| 2025-11-21 | 16.39 | $17.18 | 4.3M |
| 2025-11-20 | 16.02 | $16.36 | 3.5M |
| 2025-11-19 | 15.82 | $15.95 | 2.8M |
| 2025-11-18 | 15.71 | $15.69 | 1.8M |
| 2025-11-17 | 15.65 | $15.42 | 2.3M |
| 2025-11-14 | 15.66 | $15.56 | 2.8M |
| 2025-11-13 | 15.63 | $15.70 | 3.8M |
| 2025-11-12 | 15.53 | $16.46 | 4.1M |
| 2025-11-11 | 15.18 | $16.03 | 4.8M |
| 2025-11-10 | 14.88 | $14.71 | 3.9M |
| 2025-11-07 | 14.93 | $14.52 | 4.6M |
| 2025-11-06 | 15.06 | $14.03 | 9.5M |
| 2025-11-05 | 15.37 | $15.37 | 6.5M |
| 2025-11-04 | 15.32 | $14.63 | 3.7M |
| 2025-11-03 | 15.49 | $15.37 | 3.9M |
| 2025-10-31 | 15.46 | $15.48 | 2.5M |
| 2025-10-30 | 15.39 | $15.27 | 2.3M |
| 2025-10-29 | 15.36 | $15.53 | 2.5M |
| 2025-10-28 | 15.25 | $15.57 | 3.1M |
| 2025-10-27 | 15.09 | $15.60 | 4.1M |
| 2025-10-24 | 14.90 | $15.18 | 5.6M |
| 2025-10-23 | 14.79 | $15.25 | 2.6M |
| 2025-10-22 | 14.64 | $15.16 | 3.9M |
| 2025-10-21 | 14.49 | $14.72 | 2.5M |
| 2025-10-20 | 14.45 | $14.69 | 2.9M |
| 2025-10-17 | 14.41 | $14.36 | 2.1M |
| 2025-10-16 | 14.47 | $14.56 | 2.4M |
| 2025-10-15 | 14.49 | $15.09 | 3.7M |
| 2025-10-14 | 14.36 | $14.95 | 3.9M |
| 2025-10-13 | 14.25 | $14.55 | 4.2M |
| 2025-10-10 | 14.24 | $14.54 | 3.5M |
| 2025-10-09 | 14.25 | $14.74 | 3.7M |
| 2025-10-08 | 14.21 | $14.62 | 4.2M |
| 2025-10-07 | 14.20 | $13.99 | 3.9M |
| 2025-10-06 | 14.41 | $14.07 | 3.3M |
| 2025-10-03 | 14.64 | $14.66 | 3.0M |
| 2025-10-02 | 14.75 | $14.53 | 3.2M |
| 2025-10-01 | 14.93 | $15.05 | 3.3M |
| 2025-09-30 | 15.00 | $14.66 | 4.0M |
| 2025-09-29 | 15.21 | $14.70 | 3.6M |
| 2025-09-26 | 15.47 | $15.61 | 2.5M |
| 2025-09-25 | 15.50 | $15.32 | 2.0M |
| 2025-09-24 | 15.64 | $15.66 | 1.8M |
| 2025-09-23 | 15.70 | $15.98 | 2.7M |
| 2025-09-22 | 15.69 | $16.03 | 3.2M |
| 2025-09-19 | 15.66 | $15.91 | 8.4M |
| 2025-09-18 | 15.67 | $16.16 | 3.3M |
| 2025-09-17 | 15.62 | $15.56 | 2.7M |
| 2025-09-16 | 15.75 | $15.69 | 3.5M |
| 2025-09-15 | 15.88 | $15.30 | 3.6M |
| 2025-09-12 | 16.17 | $16.11 | 3.5M |
| 2025-09-11 | 16.27 | $16.11 | 1.9M |
| 2025-09-10 | 16.40 | $15.76 | 2.9M |
| 2025-09-09 | 16.67 | $16.39 | 3.6M |
| 2025-09-08 | 16.81 | $16.42 | 3.4M |
| 2025-09-05 | 16.97 | $16.87 | 2.8M |
| 2025-09-04 | 17.03 | $16.91 | 4.3M |
| 2025-09-03 | 17.10 | $16.90 | 5.8M |
| 2025-09-02 | 17.18 | $17.20 | 4.3M |
| 2025-08-29 | 17.19 | $17.26 | 2.5M |
| 2025-08-28 | 17.19 | $17.38 | 2.1M |
| 2025-08-27 | 17.15 | $17.25 | 3.7M |
| 2025-08-26 | 17.14 | $17.10 | 1.7M |
| 2025-08-25 | 17.19 | $17.01 | 2.1M |
| 2025-08-22 | 17.27 | $17.80 | 2.3M |
| 2025-08-21 | 17.13 | $17.10 | 1.9M |
| 2025-08-20 | 17.18 | $17.30 | 1.8M |
| 2025-08-19 | 17.18 | $17.44 | 2.6M |
| 2025-08-18 | 17.15 | $17.63 | 2.9M |
| 2025-08-15 | 17.05 | $16.99 | 3.1M |
| 2025-08-14 | 17.14 | $16.97 | 2.4M |
| 2025-08-13 | 17.26 | $17.20 | 2.9M |
| 2025-08-12 | 17.33 | $16.76 | 4.3M |
| 2025-08-11 | 17.57 | $16.38 | 5.2M |
| 2025-08-08 | 17.99 | $16.52 | 4.2M |
| 2025-08-07 | 18.45 | $16.75 | 11.9M |
| 2025-08-06 | 18.94 | $18.54 | 3.9M |
| 2025-08-05 | 18.96 | $18.96 | 3.6M |
| 2025-08-04 | 18.85 | $19.91 | 2.6M |
| 2025-08-01 | 18.41 | $19.33 | 2.5M |
| 2025-07-31 | 18.06 | $18.70 | 2.4M |
| 2025-07-30 | 17.82 | $18.59 | 2.7M |
| 2025-07-29 | 17.58 | $18.26 | 2.4M |
| 2025-07-28 | 17.38 | $18.00 | 2.4M |
| 2025-07-25 | 17.24 | $18.01 | 3.3M |
| 2025-07-24 | 17.06 | $17.31 | 1.8M |
| 2025-07-23 | 17.08 | $17.20 | 3.8M |
| 2025-07-22 | 17.14 | $17.05 | 2.4M |
| 2025-07-21 | 17.27 | $17.13 | 2.2M |
| 2025-07-18 | 17.42 | $16.73 | 3.8M |
| 2025-07-17 | 17.73 | $17.59 | 3.0M |
| 2025-07-16 | 17.85 | $17.69 | 2.3M |
| 2025-07-15 | 17.96 | $17.98 | 1.8M |
| 2025-07-14 | 18.02 | $18.68 | 1.9M |
| 2025-07-11 | 17.87 | $18.51 | 2.0M |
| 2025-07-10 | 17.76 | $18.47 | 2.1M |
| 2025-07-09 | 17.64 | $18.34 | 1.8M |
| 2025-07-08 | 17.54 | $17.81 | 1.9M |
| 2025-07-07 | 17.61 | $17.88 | 1.8M |
| 2025-07-03 | 17.68 | $18.28 | 1.1M |
| 2025-07-02 | 17.65 | $18.14 | 3.1M |
| 2025-07-01 | 17.67 | $17.88 | 2.4M |
| 2025-06-30 | 17.79 | $18.21 | 4.7M |
| 2025-06-27 | 17.85 | $18.16 | 4.9M |
| 2025-06-26 | 17.95 | $18.40 | 4.5M |
| 2025-06-25 | 18.01 | $17.60 | 2.8M |
| 2025-06-24 | 18.35 | $17.85 | 3.6M |
| 2025-06-23 | 18.70 | $17.87 | 3.8M |
| 2025-06-20 | 19.14 | $17.74 | 6.7M |
| 2025-06-18 | 19.72 | $18.13 | 5.3M |
| 2025-06-17 | 20.31 | $18.89 | 6.0M |
| 2025-06-16 | 20.78 | $20.40 | 2.8M |
| 2025-06-13 | 20.89 | $20.81 | 2.8M |
| 2025-06-12 | 20.88 | $21.60 | 3.6M |
| 2025-06-11 | 20.63 | $21.87 | 4.1M |
| 2025-06-10 | 20.23 | $20.86 | 2.5M |
| 2025-06-09 | 20.07 | $20.87 | 2.3M |
| 2025-06-06 | 19.87 | $20.61 | 1.4M |
| 2025-06-05 | 19.72 | $19.94 | 1.6M |
| 2025-06-04 | 19.75 | $20.33 | 1.5M |
| 2025-06-03 | 19.67 | $20.46 | 2.7M |
| 2025-06-02 | 19.55 | $20.43 | 2.2M |
| 2025-05-30 | 19.41 | $19.84 | 2.8M |
| 2025-05-29 | 19.44 | $19.77 | 2.4M |
| 2025-05-28 | 19.51 | $19.51 | 2.2M |
| 2025-05-27 | 19.69 | $19.89 | 2.8M |
| 2025-05-23 | 19.80 | $20.42 | 1.3M |
| 2025-05-22 | 19.78 | $20.16 | 1.7M |
| 2025-05-21 | 19.84 | $20.12 | 2.4M |
| 2025-05-20 | 19.94 | $20.44 | 2.5M |
| 2025-05-19 | 19.97 | $20.19 | 2.4M |
| 2025-05-16 | 20.10 | $19.69 | 2.5M |
| 2025-05-15 | 20.42 | $19.20 | 2.8M |
| 2025-05-14 | 20.98 | $19.47 | 4.2M |
| 2025-05-13 | 21.58 | $19.88 | 3.9M |
| 2025-05-12 | 22.17 | $20.45 | 4.6M |
| 2025-05-09 | 22.72 | $19.98 | 4.1M |
| 2025-05-08 | 23.52 | $21.20 | 14.1M |
| 2025-05-07 | 24.09 | $23.61 | 4.3M |
| 2025-05-06 | 24.01 | $23.12 | 3.0M |
| 2025-05-05 | 24.05 | $23.71 | 2.3M |
| 2025-05-02 | 23.88 | $23.52 | 2.1M |
| 2025-05-01 | 23.72 | $23.27 | 2.8M |
| 2025-04-30 | 23.58 | $23.80 | 2.8M |
| 2025-04-29 | 23.21 | $24.11 | 5.1M |
| 2025-04-28 | 22.65 | $24.51 | 10.3M |
| 2025-04-25 | 21.83 | $21.86 | 2.6M |
| 2025-04-24 | 21.64 | $22.33 | 2.2M |
| 2025-04-23 | 21.25 | $21.73 | 3.1M |
| 2025-04-22 | 20.95 | $21.39 | 3.1M |
| 2025-04-21 | 20.69 | $19.64 | 5.8M |
| 2025-04-17 | 20.91 | $21.31 | 3.0M |
| 2025-04-16 | 20.64 | $21.23 | 4.7M |
| 2025-04-15 | 20.33 | $22.15 | 7.3M |
| 2025-04-14 | 19.64 | $20.91 | 6.8M |
| 2025-04-11 | 19.20 | $19.40 | 2.1M |
| 2025-04-10 | 19.13 | $18.68 | 2.7M |
| 2025-04-09 | 19.27 | $19.39 | 3.3M |
| 2025-04-08 | 19.22 | $17.86 | 3.2M |
| 2025-04-07 | 19.63 | $18.40 | 4.8M |
| 2025-04-04 | 19.96 | $18.01 | 3.8M |
| 2025-04-03 | 20.47 | $19.45 | 2.3M |
| 2025-04-02 | 20.62 | $20.23 | 2.7M |
| 2025-04-01 | 20.54 | $19.42 | 2.2M |
| 2025-03-31 | 20.69 | $19.84 | 4.2M |
| 2025-03-28 | 20.72 | $20.26 | 2.4M |
| 2025-03-27 | 20.60 | $20.28 | 2.3M |
| 2025-03-26 | 20.43 | $19.70 | 2.2M |
| 2025-03-25 | 20.39 | $20.22 | 2.4M |
| 2025-03-24 | 20.15 | $20.32 | 2.3M |
| 2025-03-21 | 19.80 | $19.80 | 8.6M |
| 2025-03-20 | 19.53 | $19.65 | 4.2M |
| 2025-03-19 | 19.23 | $20.61 | 5.7M |
| 2025-03-18 | 18.54 | $18.71 | 2.8M |
| 2025-03-17 | 18.29 | $18.67 | 3.7M |
| 2025-03-14 | 17.99 | $18.43 | 2.6M |
| 2025-03-13 | 17.68 | $17.91 | 2.4M |
| 2025-03-12 | 17.46 | $18.50 | 4.3M |
| 2025-03-11 | 17.00 | $17.35 | 2.5M |
| 2025-03-10 | 16.80 | $16.61 | 2.4M |
| 2025-03-07 | 16.79 | $17.02 | 3.4M |
| 2025-03-06 | 16.64 | $16.91 | 3.0M |
| 2025-03-05 | 16.49 | $17.68 | 4.5M |
| 2025-03-04 | 16.06 | $17.01 | 6.0M |
| 2025-03-03 | 15.75 | $15.83 | 4.1M |
| 2025-02-28 | 15.75 | $16.39 | 3.5M |
| 2025-02-27 | 15.58 | $15.44 | 1.6M |
| 2025-02-26 | 15.68 | $15.78 | 1.6M |
| 2025-02-25 | 15.69 | $15.44 | 2.4M |
| 2025-02-24 | 15.82 | $15.52 | 2.1M |
| 2025-02-21 | 15.95 | $15.84 | 2.0M |
| 2025-02-20 | 16.02 | $16.08 | 1.8M |
| 2025-02-19 | 16.03 | $16.07 | 2.6M |
| 2025-02-18 | 16.05 | $16.17 | 2.1M |
| 2025-02-14 | 16.05 | $15.90 | 1.7M |
| 2025-02-13 | 16.13 | $16.08 | 1.2M |
| 2025-02-12 | 16.19 | $15.84 | 2.3M |
| 2025-02-11 | 16.33 | $15.88 | 1.8M |
| 2025-02-10 | 16.50 | $16.66 | 1.5M |
| 2025-02-07 | 16.46 | $16.71 | 1.7M |
| 2025-02-06 | 16.40 | $16.92 | 2.0M |
| 2025-02-05 | 16.26 | $16.87 | 2.1M |
| 2025-02-04 | 16.12 | $16.90 | 2.4M |
| 2025-02-03 | 15.94 | $16.47 | 2.6M |
| 2025-01-31 | 15.86 | $16.15 | 2.5M |
| 2025-01-30 | 15.88 | $16.10 | 2.2M |
| 2025-01-29 | 15.93 | $16.38 | 2.1M |
| 2025-01-28 | 15.92 | $16.17 | 3.4M |
| 2025-01-27 | 15.98 | $16.19 | 2.2M |
| 2025-01-24 | 16.05 | $16.08 | 1.9M |
| 2025-01-23 | 16.19 | $16.58 | 2.2M |
| 2025-01-22 | 16.22 | $16.47 | 2.5M |
| 2025-01-21 | 16.29 | $16.16 | 3.2M |
| 2025-01-17 | 16.50 | $16.02 | 3.1M |
| 2025-01-16 | 16.80 | $16.63 | 1.9M |
| 2025-01-15 | 16.99 | $16.71 | 2.7M |
| 2025-01-14 | 17.21 | $16.32 | 2.7M |
| 2025-01-13 | 17.60 | $16.49 | 4.0M |
| 2025-01-10 | 18.03 | $18.56 | 2.1M |
| 2025-01-08 | 17.90 | $18.56 | 1.9M |
| 2025-01-07 | 17.76 | $18.29 | 2.5M |
| 2025-01-06 | 17.67 | $19.13 | 2.6M |
| 2025-01-03 | 17.30 | $18.44 | 2.0M |
| 2025-01-02 | 17.09 | $17.97 | 2.2M |
| 2024-12-31 | 16.99 | $17.15 | 1.8M |
| 2024-12-30 | 17.14 | $17.49 | 1.7M |
| 2024-12-27 | 17.23 | $17.45 | 1.5M |
| 2024-12-26 | 17.36 | $17.89 | 1.6M |
| 2024-12-24 | 17.40 | $17.41 | 814500 |
| 2024-12-23 | 17.61 | $17.72 | 2.5M |
| 2024-12-20 | 17.79 | $17.40 | 6.9M |
| 2024-12-19 | 18.12 | $17.90 | 2.1M |
| 2024-12-18 | 18.37 | $17.70 | 2.9M |
| 2024-12-17 | 18.76 | $18.63 | 1.6M |
| 2024-12-16 | 18.94 | $18.98 | 1.7M |
| 2024-12-13 | 19.05 | $18.59 | 2.0M |
| 2024-12-12 | 19.33 | $18.67 | 2.1M |
| 2024-12-11 | 19.64 | $19.63 | 2.0M |
| 2024-12-10 | 19.71 | $19.21 | 2.8M |
| 2024-12-09 | 19.94 | $19.01 | 3.0M |
| 2024-12-06 | 20.29 | $19.82 | 2.2M |
| 2024-12-05 | 20.45 | $19.32 | 2.1M |
| 2024-12-04 | 20.80 | $19.95 | 1.8M |
| 2024-12-03 | 21.02 | $19.92 | 2.6M |
| 2024-12-02 | 21.29 | $19.69 | 6.1M |
| 2024-11-29 | 21.69 | $20.11 | 4.0M |
| 2024-11-27 | 22.02 | $21.83 | 1.9M |
| 2024-11-26 | 21.86 | $21.82 | 2.1M |
| 2024-11-25 | 21.66 | $21.47 | 3.2M |
| 2024-11-22 | 21.51 | $21.18 | 2.1M |
| 2024-11-21 | 21.40 | $21.30 | 2.3M |
| 2024-11-20 | 21.21 | $21.37 | 2.2M |
| 2024-11-19 | 20.94 | $20.63 | 2.2M |
| 2024-11-18 | 20.83 | $19.54 | 2.7M |
| 2024-11-15 | 21.03 | $19.04 | 3.6M |
| 2024-11-14 | 21.41 | $20.20 | 3.2M |
| 2024-11-13 | 21.48 | $21.47 | 2.4M |
| 2024-11-12 | 21.14 | $21.78 | 4.2M |
| 2024-11-11 | 20.61 | $22.48 | 4.8M |
| 2024-11-08 | 19.73 | $22.62 | 9.7M |
| 2024-11-07 | 18.59 | $19.72 | 4.4M |
| 2024-11-06 | 18.11 | $19.67 | 4.3M |
| 2024-11-05 | 17.54 | $18.83 | 2.2M |
| 2024-11-04 | 17.11 | $19.11 | 4.5M |
| 2024-11-01 | 16.50 | $19.37 | 11.7M |
| 2024-10-31 | 15.68 | $16.31 | 2.9M |
| 2024-10-30 | 15.67 | $16.96 | 2.3M |
| 2024-10-29 | 15.46 | $16.71 | 2.3M |
| 2024-10-28 | 15.30 | $16.43 | 2.7M |
| 2024-10-25 | 15.21 | $15.81 | 2.7M |
| 2024-10-24 | 15.31 | $15.96 | 2.1M |
| 2024-10-23 | 15.41 | $15.69 | 2.9M |
| 2024-10-22 | 15.64 | $15.67 | 2.7M |
| 2024-10-21 | 15.94 | $15.62 | 3.4M |
| 2024-10-18 | 16.35 | $15.78 | 4.2M |
| 2024-10-17 | 16.80 | $16.12 | 4.1M |
| 2024-10-16 | 17.26 | $16.44 | 2.6M |
| 2024-10-15 | 17.74 | $16.58 | 4.3M |
| 2024-10-14 | 18.28 | $16.37 | 6.4M |
| 2024-10-11 | 19.01 | $17.15 | 9.2M |
| 2024-10-10 | 19.65 | $17.01 | 22.2M |
| 2024-10-09 | 20.47 | $20.33 | 3.2M |
| 2024-10-08 | 20.40 | $20.72 | 3.8M |
| 2024-10-07 | 20.19 | $20.18 | 2.8M |
| 2024-10-04 | 20.10 | $20.29 | 4.2M |
| 2024-10-03 | 19.94 | $19.57 | 1.9M |
| 2024-10-02 | 19.95 | $19.50 | 3.3M |
| 2024-10-01 | 19.99 | $19.77 | 2.7M |
| 2024-09-30 | 19.93 | $19.99 | 4.5M |
| 2024-09-27 | 19.78 | $19.39 | 1.8M |
| 2024-09-26 | 19.77 | $19.44 | 5.4M |
| 2024-09-25 | 19.72 | $19.49 | 5.6M |
| 2024-09-24 | 19.64 | $19.29 | 6.6M |
| 2024-09-23 | 19.59 | $20.03 | 11.4M |
| 2024-09-20 | 19.28 | $19.98 | 45.2M |
| 2024-09-19 | 18.90 | $19.74 | 5.5M |
| 2024-09-18 | 18.51 | $19.32 | 7.0M |
| 2024-09-17 | 18.14 | $18.71 | 5.5M |
| 2024-09-16 | 17.88 | $18.20 | 6.6M |
| 2024-09-13 | 17.72 | $18.09 | 4.2M |
| 2024-09-12 | 17.55 | $17.65 | 5.5M |
| 2024-09-11 | 17.48 | $16.91 | 5.5M |
| 2024-09-10 | 17.61 | $17.29 | 5.8M |
| 2024-09-09 | 17.64 | $18.38 | 9.5M |
| 2024-09-06 | 17.33 | $16.26 | 3.1M |
| 2024-09-05 | 17.61 | $16.74 | 2.1M |
| 2024-09-04 | 17.78 | $16.87 | 2.8M |
| 2024-09-03 | 17.94 | $16.57 | 4.0M |
| 2024-08-30 | 18.22 | $17.31 | 3.2M |
| 2024-08-29 | 18.30 | $17.22 | 2.5M |
| 2024-08-28 | 18.41 | $17.24 | 2.9M |
| 2024-08-27 | 18.51 | $17.35 | 3.3M |
| 2024-08-26 | 18.57 | $17.46 | 4.1M |
| 2024-08-23 | 18.59 | $18.40 | 3.6M |
| 2024-08-22 | 18.28 | $17.50 | 2.6M |
| 2024-08-21 | 18.16 | $17.84 | 2.7M |
| 2024-08-20 | 17.88 | $17.93 | 2.2M |
| 2024-08-19 | 17.48 | $18.22 | 3.9M |
| 2024-08-16 | 16.88 | $17.55 | 2.8M |
| 2024-08-15 | 16.33 | $17.59 | 2.9M |
| 2024-08-14 | 15.63 | $17.57 | 3.4M |
| 2024-08-13 | 14.75 | $17.27 | 5.5M |
| 2024-08-12 | 13.77 | $16.45 | 8.0M |
| 2024-08-09 | 12.83 | $15.96 | 14.6M |
| 2024-08-08 | 11.83 | $12.19 | 4.4M |
| 2024-08-07 | 11.81 | $11.45 | 2.2M |
| 2024-08-06 | 12.03 | $11.86 | 2.5M |
| 2024-08-05 | 12.16 | $11.30 | 4.7M |
| 2024-08-02 | 12.50 | $11.69 | 4.5M |
| 2024-08-01 | 12.80 | $12.26 | 2.1M |
| 2024-07-31 | 12.97 | $12.28 | 2.7M |
| 2024-07-30 | 13.17 | $12.18 | 4.4M |
| 2024-07-29 | 13.44 | $12.36 | 4.9M |
| 2024-07-26 | 13.71 | $13.16 | 2.8M |
| 2024-07-25 | 13.76 | $13.08 | 3.1M |
| 2024-07-24 | 13.85 | $13.58 | 2.2M |
| 2024-07-23 | 13.78 | $13.76 | 2.8M |
| 2024-07-22 | 13.62 | $13.75 | 4.1M |
| 2024-07-19 | 13.42 | $13.36 | 2.8M |
| 2024-07-18 | 13.28 | $13.05 | 3.8M |
| 2024-07-17 | 13.20 | $13.29 | 4.8M |
| 2024-07-16 | 13.02 | $13.73 | 4.1M |
| 2024-07-15 | 12.64 | $13.39 | 4.3M |
| 2024-07-12 | 12.27 | $12.78 | 2.4M |
| 2024-07-11 | 12.01 | $12.31 | 2.8M |
| 2024-07-10 | 11.83 | $12.00 | 1.7M |
| 2024-07-09 | 11.70 | $11.96 | 3.5M |
| 2024-07-08 | 11.55 | $11.64 | 4.6M |
| 2024-07-05 | 11.45 | $11.46 | 2.0M |
| 2024-07-03 | 11.39 | $11.21 | 1.6M |
| 2024-07-02 | 11.39 | $11.40 | 2.4M |
| 2024-07-01 | 11.32 | $11.55 | 2.8M |
| 2024-06-28 | 11.18 | $11.18 | 10.3M |
| 2024-06-27 | 11.12 | $10.95 | 1.4M |
| 2024-06-26 | 11.11 | $10.84 | 3.1M |
| 2024-06-25 | 11.12 | $11.01 | 2.2M |
| 2024-06-24 | 11.08 | $11.01 | 2.9M |
| 2024-06-21 | 11.01 | $11.00 | 7.6M |
| 2024-06-20 | 10.93 | $10.71 | 2.1M |
| 2024-06-18 | 10.92 | $10.62 | 3.3M |
| 2024-06-17 | 10.91 | $10.44 | 2.5M |
| 2024-06-14 | 10.96 | $10.63 | 2.4M |
| 2024-06-13 | 10.94 | $10.78 | 2.0M |
| 2024-06-12 | 10.86 | $10.78 | 2.4M |
| 2024-06-11 | 10.76 | $10.50 | 2.6M |
| 2024-06-10 | 10.70 | $10.48 | 3.7M |
| 2024-06-07 | 10.63 | $10.47 | 1.7M |
| 2024-06-06 | 10.53 | $10.58 | 2.8M |
| 2024-06-05 | 10.36 | $10.49 | 3.1M |
| 2024-06-04 | 10.17 | $10.09 | 4.6M |
| 2024-06-03 | 10.05 | $9.81 | 4.7M |
| 2024-05-31 | 9.98 | $9.55 | 2.3M |
| 2024-05-30 | 9.97 | $9.48 | 2.8M |
| 2024-05-29 | 9.96 | $9.40 | 2.8M |
| 2024-05-28 | 9.96 | $9.51 | 2.6M |
| 2024-05-24 | 9.92 | $9.56 | 2.3M |
| 2024-05-23 | 9.83 | $9.47 | 2.6M |
| 2024-05-22 | 9.74 | $9.63 | 1.9M |
| 2024-05-21 | 9.56 | $9.60 | 3.4M |
| 2024-05-20 | 9.33 | $9.41 | 4.2M |
| 2024-05-17 | 9.10 | $9.21 | 3.6M |
| 2024-05-16 | 8.86 | $9.06 | 2.1M |
| 2024-05-15 | 8.61 | $9.10 | 3.1M |
| 2024-05-14 | 8.28 | $9.16 | 3.8M |
| 2024-05-13 | 7.85 | $8.79 | 5.2M |
| 2024-05-10 | 7.43 | $8.81 | 11.7M |
| 2024-05-09 | 6.90 | $6.93 | 3.0M |
| 2024-05-08 | 6.86 | $6.86 | 2.4M |
| 2024-05-07 | 6.82 | $6.91 | 2.0M |
| 2024-05-06 | 6.75 | $6.91 | 2.4M |
| 2024-05-03 | 6.67 | $6.81 | 3.0M |
| 2024-05-02 | 6.60 | $6.74 | 2.0M |
| 2024-05-01 | 6.53 | $6.67 | 2.9M |
| 2024-04-30 | 6.46 | $6.52 | 2.3M |
| 2024-04-29 | 6.43 | $6.58 | 1.1M |
| 2024-04-26 | 6.38 | $6.55 | 1.6M |
| 2024-04-25 | 6.32 | $6.44 | 1.5M |
| 2024-04-24 | 6.28 | $6.46 | 1.7M |
| 2024-04-23 | 6.22 | $6.54 | 2.8M |
| 2024-04-22 | 6.13 | $6.20 | 2.3M |
| 2024-04-19 | 6.12 | $6.27 | 3.4M |
| 2024-04-18 | 6.10 | $6.20 | 3.0M |
| 2024-04-17 | 6.08 | $6.04 | 1.7M |
| 2024-04-16 | 6.12 | $6.16 | 1.8M |
| 2024-04-15 | 6.13 | $5.98 | 1.8M |
| 2024-04-12 | 6.20 | $6.02 | 1.5M |
| 2024-04-11 | 6.27 | $6.22 | 1.5M |
| 2024-04-10 | 6.29 | $6.04 | 2.5M |
| 2024-04-09 | 6.38 | $6.11 | 2.2M |
| 2024-04-08 | 6.46 | $6.22 | 1.9M |
| 2024-04-05 | 6.51 | $6.39 | 2.4M |
| 2024-04-04 | 6.53 | $6.28 | 1.7M |
| 2024-04-03 | 6.58 | $6.35 | 1.9M |
| 2024-04-02 | 6.61 | $6.44 | 2.5M |
| 2024-04-01 | 6.62 | $6.54 | 1.9M |
| 2024-03-28 | 6.60 | $6.60 | 5.3M |
| 2024-03-27 | 6.55 | $6.74 | 2.8M |
| 2024-03-26 | 6.43 | $6.50 | 2.3M |
| 2024-03-25 | 6.37 | $6.39 | 2.2M |
| 2024-03-22 | 6.32 | $6.29 | 2.9M |
| 2024-03-21 | 6.29 | $6.19 | 3.1M |
| 2024-03-20 | 6.28 | $6.32 | 1.9M |
| 2024-03-19 | 6.22 | $6.19 | 2.5M |
| 2024-03-18 | 6.18 | $5.94 | 2.9M |
| 2024-03-15 | 6.22 | $5.99 | 3.8M |
| 2024-03-14 | 6.24 | $6.02 | 3.0M |
| 2024-03-13 | 6.25 | $6.26 | 2.5M |
| 2024-03-12 | 6.19 | $6.22 | 2.5M |
| 2024-03-11 | 6.11 | $6.18 | 3.0M |
| 2024-03-08 | 6.03 | $6.34 | 3.1M |
| 2024-03-07 | 5.88 | $6.16 | 7.0M |
| 2024-03-06 | 5.74 | $6.12 | 7.9M |
| 2024-03-05 | 5.59 | $5.80 | 2.3M |
| 2024-03-04 | 5.50 | $5.72 | 2.6M |
| 2024-03-01 | 5.41 | $5.52 | 3.6M |
| 2024-02-29 | 5.37 | $5.36 | 6.3M |
| 2024-02-28 | 5.37 | $5.38 | 3.3M |
| 2024-02-27 | 5.36 | $5.52 | 2.7M |
| 2024-02-26 | 5.30 | $5.40 | 2.0M |
| 2024-02-23 | 5.27 | $5.26 | 1.3M |
| 2024-02-22 | 5.27 | $5.26 | 1.8M |
| 2024-02-21 | 5.27 | $5.18 | 2.1M |
| 2024-02-20 | 5.30 | $5.15 | 1.8M |
| 2024-02-16 | 5.35 | $5.28 | 2.3M |
| 2024-02-15 | 5.36 | $5.40 | 2.1M |
| 2024-02-14 | 5.33 | $5.33 | 1.8M |
| 2024-02-13 | 5.32 | $5.17 | 2.8M |
| 2024-02-12 | 5.35 | $5.46 | 2.3M |
| 2024-02-09 | 5.29 | $5.24 | 1.2M |
| 2024-02-08 | 5.30 | $5.17 | 1.0M |
| 2024-02-07 | 5.32 | $5.18 | 1.1M |
| 2024-02-06 | 5.34 | $5.27 | 2.5M |
| 2024-02-05 | 5.34 | $5.18 | 1.3M |
| 2024-02-02 | 5.35 | $5.23 | 1.4M |
| 2024-02-01 | 5.36 | $5.30 | 1.3M |
| 2024-01-31 | 5.34 | $5.19 | 2.5M |
| 2024-01-30 | 5.34 | $5.35 | 3.3M |
| 2024-01-29 | 5.30 | $5.33 | 2.5M |
| 2024-01-26 | 5.24 | $5.09 | 1.0M |
| 2024-01-25 | 5.24 | $5.08 | 1.8M |
| 2024-01-24 | 5.25 | $5.05 | 2.2M |
| 2024-01-23 | 5.26 | $5.27 | 3.2M |
| 2024-01-22 | 5.19 | $5.29 | 5.2M |
| 2024-01-19 | 5.11 | $5.01 | 1.9M |
| 2024-01-18 | 5.08 | $5.02 | 1.8M |
| 2024-01-17 | 5.05 | $4.93 | 2.0M |
| 2024-01-16 | 5.03 | $4.93 | 1.8M |
| 2024-01-12 | 5.00 | $4.99 | 2.4M |
| 2024-01-11 | 4.94 | $4.94 | 4.5M |
| 2024-01-10 | 4.88 | $4.96 | 4.4M |
| 2024-01-09 | 4.79 | $5.07 | 7.5M |
| 2024-01-08 | 4.65 | $4.81 | 5.8M |
| 2024-01-05 | 4.56 | $4.40 | 1.4M |
| 2024-01-04 | 4.57 | $4.53 | 1.6M |
| 2024-01-03 | 4.53 | $4.42 | 1.7M |
| 2024-01-02 | 4.53 | $4.55 | 2.6M |
| 2023-12-29 | 4.47 | $4.52 | 1.7M |
| 2023-12-28 | 4.41 | $4.52 | 4.2M |
| 2023-12-27 | 4.34 | $4.49 | 1.7M |
| 2023-12-26 | 4.25 | $4.36 | 1.2M |
| 2023-12-22 | 4.18 | $4.24 | 1.6M |
| 2023-12-21 | 4.14 | $4.13 | 1.1M |
| 2023-12-20 | 4.12 | $4.09 | 1.5M |
| 2023-12-19 | 4.10 | $4.22 | 2.1M |
| 2023-12-18 | 4.04 | $4.14 | 1.3M |
| 2023-12-15 | 3.98 | $4.20 | 3.9M |
| 2023-12-14 | 3.90 | $4.04 | 2.2M |
| 2023-12-13 | 3.85 | $4.01 | 2.7M |
| 2023-12-12 | 3.79 | $3.74 | 2.3M |
| 2023-12-11 | 3.81 | $3.70 | 1.6M |
| 2023-12-08 | 3.84 | $3.71 | 1.1M |
| 2023-12-07 | 3.87 | $3.77 | 893272 |
| 2023-12-06 | 3.90 | $3.82 | 939117 |
| 2023-12-05 | 3.91 | $3.90 | 1.3M |
| 2023-12-04 | 3.90 | $3.88 | 1.0M |
| 2023-12-01 | 3.89 | $3.81 | 1.7M |
| 2023-11-30 | 3.89 | $3.70 | 1.7M |
| 2023-11-29 | 3.94 | $3.73 | 1.6M |
| 2023-11-28 | 3.98 | $3.72 | 942886 |
| 2023-11-27 | 4.03 | $3.85 | 1.3M |
| 2023-11-24 | 4.05 | $3.96 | 492867 |
| 2023-11-22 | 4.03 | $3.95 | 1.1M |
| 2023-11-21 | 4.01 | $3.94 | 1.0M |
| 2023-11-20 | 3.99 | $4.03 | 2.8M |
| 2023-11-17 | 3.93 | $3.97 | 1.9M |
| 2023-11-16 | 3.87 | $3.81 | 1.7M |
| 2023-11-15 | 3.85 | $3.80 | 1.3M |
| 2023-11-14 | 3.82 | $3.87 | 2.5M |
| 2023-11-13 | 3.76 | $3.74 | 1.2M |
| 2023-11-10 | 3.73 | $3.77 | 1.8M |
| 2023-11-09 | 3.68 | $3.83 | 8.0M |
| 2023-11-08 | 3.60 | $3.62 | 1.7M |
| 2023-11-07 | 3.56 | $3.69 | 2.1M |
| 2023-11-06 | 3.50 | $3.63 | 6.2M |
| 2023-11-03 | 3.43 | $3.65 | 2.1M |
| 2023-11-02 | 3.35 | $3.45 | 1.1M |
| 2023-11-01 | 3.31 | $3.52 | 1.6M |
| 2023-10-31 | 3.24 | $3.38 | 1.5M |
| 2023-10-30 | 3.20 | $3.30 | 1.1M |
| 2023-10-27 | 3.18 | $3.31 | 2.3M |
| 2023-10-26 | 3.15 | $3.28 | 1.3M |
| 2023-10-25 | 3.13 | $3.17 | 1.0M |
| 2023-10-24 | 3.14 | $3.20 | 876368 |
| 2023-10-23 | 3.14 | $3.08 | 1.4M |
| 2023-10-20 | 3.19 | $3.16 | 1.2M |
| 2023-10-19 | 3.22 | $3.15 | 2.2M |
| 2023-10-18 | 3.27 | $3.32 | 1.7M |
| 2023-10-17 | 3.27 | $3.44 | 1.7M |
| 2023-10-16 | 3.23 | $3.38 | 2.5M |
| 2023-10-13 | 3.21 | $3.21 | 1.0M |
| 2023-10-12 | 3.24 | $3.19 | 1.8M |
| 2023-10-11 | 3.29 | $3.33 | 1.3M |
| 2023-10-10 | 3.30 | $3.33 | 1.5M |
| 2023-10-09 | 3.32 | $3.34 | 1.1M |
| 2023-10-06 | 3.35 | $3.35 | 1.8M |
| 2023-10-05 | 3.37 | $3.43 | 3.7M |
| 2023-10-04 | 3.38 | $3.36 | 5.7M |
| 2023-10-03 | 3.42 | $3.33 | 2.0M |
| 2023-10-02 | 3.48 | $3.53 | 1.3M |
| 2023-09-29 | 3.48 | $3.58 | 1.8M |
| 2023-09-28 | 3.48 | $3.54 | 1.1M |
| 2023-09-27 | 3.49 | $3.59 | 1.1M |
| 2023-09-26 | 3.49 | $3.55 | 1.0M |
| 2023-09-25 | 3.50 | $3.49 | 841196 |
| 2023-09-22 | 3.54 | $3.51 | 1.1M |
| 2023-09-21 | 3.58 | $3.56 | 1.7M |
| 2023-09-20 | 3.61 | $3.55 | 1.6M |
| 2023-09-19 | 3.66 | $3.65 | 1.9M |
| 2023-09-18 | 3.69 | $3.64 | 1.9M |
| 2023-09-15 | 3.74 | $3.73 | 4.7M |
| 2023-09-14 | 3.76 | $3.78 | 872922 |
| 2023-09-13 | 3.77 | $3.79 | 1.5M |
| 2023-09-12 | 3.79 | $3.82 | 1.3M |
| 2023-09-11 | 3.80 | $3.82 | 1.0M |
| 2023-09-08 | 3.82 | $3.84 | 1.5M |
| 2023-09-07 | 3.83 | $3.86 | 1.9M |
| 2023-09-06 | 3.85 | $4.00 | 1.5M |
| 2023-09-05 | 3.82 | $3.91 | 2.2M |
| 2023-09-01 | 3.82 | $3.89 | 1.7M |
| 2023-08-31 | 3.82 | $3.85 | 3.7M |
| 2023-08-30 | 3.84 | $3.66 | 4.1M |
| 2023-08-29 | 3.92 | $3.78 | 1.7M |
| 2023-08-28 | 3.99 | $3.79 | 1.7M |
| 2023-08-25 | 4.07 | $3.95 | 1.5M |
| 2023-08-24 | 4.11 | $3.87 | 3.5M |
| 2023-08-23 | 4.19 | $4.00 | 2.4M |
| 2023-08-22 | 4.25 | $3.87 | 5.0M |
| 2023-08-21 | 4.35 | $4.04 | 3.1M |
| 2023-08-18 | 4.43 | $4.10 | 2.4M |
| 2023-08-17 | 4.50 | $4.29 | 2.2M |
| 2023-08-16 | 4.52 | $4.44 | 3.2M |
| 2023-08-15 | 4.49 | $4.54 | 5.0M |
| 2023-08-14 | 4.42 | $4.61 | 3.7M |
| 2023-08-11 | 4.32 | $4.48 | 2.9M |
| 2023-08-10 | 4.22 | $4.31 | 11.2M |
| 2023-08-09 | 4.16 | $4.06 | 1.7M |
| 2023-08-08 | 4.16 | $4.14 | 1.6M |
| 2023-08-07 | 4.14 | $4.14 | 1.6M |
| 2023-08-04 | 4.10 | $4.05 | 2.0M |
| 2023-08-03 | 4.09 | $4.14 | 1.2M |
| 2023-08-02 | 4.04 | $4.05 | 1.2M |
| 2023-08-01 | 4.01 | $4.15 | 1.2M |
| 2023-07-31 | 3.93 | $4.15 | 2.2M |
| 2023-07-28 | 3.84 | $4.03 | 2.3M |
| 2023-07-27 | 3.77 | $3.90 | 1.4M |
| 2023-07-26 | 3.72 | $3.89 | 2.4M |
| 2023-07-25 | 3.66 | $3.71 | 898300 |
| 2023-07-24 | 3.65 | $3.73 | 1.5M |
| 2023-07-21 | 3.63 | $3.82 | 1.3M |
| 2023-07-20 | 3.57 | $3.76 | 1.3M |
| 2023-07-19 | 3.53 | $3.74 | 2.6M |
| 2023-07-18 | 3.48 | $3.57 | 1.3M |
| 2023-07-17 | 3.48 | $3.59 | 1.3M |
| 2023-07-14 | 3.47 | $3.57 | 1.4M |
| 2023-07-13 | 3.48 | $3.49 | 2.5M |
| 2023-07-12 | 3.51 | $3.47 | 2.0M |
| 2023-07-11 | 3.55 | $3.55 | 1.4M |
| 2023-07-10 | 3.58 | $3.69 | 1.2M |
| 2023-07-07 | 3.58 | $3.61 | 1.1M |
| 2023-07-06 | 3.60 | $3.52 | 1.5M |
| 2023-07-05 | 3.66 | $3.62 | 1.5M |
| 2023-07-03 | 3.70 | $3.67 | 714200 |
| 2023-06-30 | 3.73 | $3.69 | 1.4M |
| 2023-06-29 | 3.77 | $3.63 | 2.5M |
| 2023-06-28 | 3.84 | $3.84 | 1.4M |
| 2023-06-27 | 3.85 | $3.87 | 1.7M |
| 2023-06-26 | 3.86 | $3.79 | 1.3M |
| 2023-06-23 | 3.89 | $3.87 | 3.7M |
| 2023-06-22 | 3.91 | $3.88 | 1.4M |
| 2023-06-21 | 3.93 | $3.95 | 1.1M |
| 2023-06-20 | 3.94 | $3.90 | 1.7M |
| 2023-06-16 | 3.96 | $3.93 | 8.2M |
| 2023-06-15 | 3.97 | $3.99 | 1.8M |
| 2023-06-14 | 3.97 | $3.89 | 1.9M |
| 2023-06-13 | 4.00 | $4.00 | 1.7M |
| 2023-06-12 | 4.00 | $3.87 | 2.0M |
| 2023-06-09 | 4.04 | $3.82 | 2.2M |
| 2023-06-08 | 4.10 | $3.97 | 1.1M |
| 2023-06-07 | 4.13 | $4.06 | 1.5M |
| 2023-06-06 | 4.13 | $4.06 | 1.3M |
| 2023-06-05 | 4.14 | $4.03 | 1.4M |
| 2023-06-02 | 4.15 | $4.05 | 1.5M |
| 2023-06-01 | 4.16 | $4.01 | 1.1M |
| 2023-05-31 | 4.17 | $4.07 | 2.1M |
| 2023-05-30 | 4.17 | $4.04 | 1.4M |
| 2023-05-26 | 4.18 | $4.08 | 1.7M |
| 2023-05-25 | 4.17 | $3.94 | 2.1M |
| 2023-05-24 | 4.20 | $4.03 | 1.7M |
| 2023-05-23 | 4.21 | $4.06 | 2.0M |
| 2023-05-22 | 4.20 | $4.15 | 2.6M |
| 2023-05-19 | 4.16 | $4.10 | 1.3M |
| 2023-05-18 | 4.12 | $4.04 | 2.2M |
| 2023-05-17 | 4.09 | $4.11 | 1.8M |
| 2023-05-16 | 4.02 | $4.08 | 2.7M |
| 2023-05-15 | 3.94 | $4.19 | 5.1M |
| 2023-05-12 | 3.81 | $4.22 | 6.8M |
| 2023-05-11 | 3.64 | $3.96 | 9.0M |
| 2023-05-10 | 3.52 | $3.57 | 1.8M |
| 2023-05-09 | 3.48 | $3.47 | 1.2M |
| 2023-05-08 | 3.47 | $3.50 | 1.7M |
| 2023-05-05 | 3.45 | $3.46 | 1.9M |
| 2023-05-04 | 3.43 | $3.42 | 1.7M |
| 2023-05-03 | 3.42 | $3.48 | 2.9M |
| 2023-05-02 | 3.39 | $3.30 | 1.9M |
| 2023-05-01 | 3.41 | $3.42 | 2.3M |
| 2023-04-28 | 3.40 | $3.35 | 1.6M |
| 2023-04-27 | 3.40 | $3.31 | 1.7M |
| 2023-04-26 | 3.41 | $3.30 | 1.2M |
| 2023-04-25 | 3.43 | $3.33 | 1.4M |
| 2023-04-24 | 3.45 | $3.44 | 1.3M |
| 2023-04-21 | 3.43 | $3.58 | 2.1M |
| 2023-04-20 | 3.37 | $3.44 | 1.4M |
| 2023-04-19 | 3.33 | $3.46 | 1.4M |
| 2023-04-18 | 3.27 | $3.34 | 1.2M |
| 2023-04-17 | 3.25 | $3.34 | 2.5M |
| 2023-04-14 | 3.21 | $3.18 | 1.8M |
| 2023-04-13 | 3.22 | $3.22 | 3.9M |
| 2023-04-12 | 3.22 | $3.12 | 2.4M |
| 2023-04-11 | 3.26 | $3.23 | 2.4M |
| 2023-04-10 | 3.26 | $3.30 | 2.1M |
| 2023-04-06 | 3.24 | $3.37 | 1.8M |
| 2023-04-05 | 3.20 | $3.17 | 2.2M |
| 2023-04-04 | 3.22 | $3.22 | 2.7M |
| 2023-04-03 | 3.21 | $3.32 | 1.6M |
| 2023-03-31 | 3.18 | $3.31 | 2.1M |
| 2023-03-30 | 3.15 | $3.16 | 3.0M |
| 2023-03-29 | 3.15 | $3.27 | 1.5M |
| 2023-03-28 | 3.13 | $3.21 | 1.7M |
| 2023-03-27 | 3.12 | $3.32 | 2.1M |
| 2023-03-24 | 3.07 | $3.32 | 3.9M |
| 2023-03-23 | 3.01 | $3.11 | 2.4M |
| 2023-03-22 | 3.01 | $3.01 | 2.9M |
| 2023-03-21 | 3.05 | $3.10 | 1.8M |
| 2023-03-20 | 3.07 | $3.08 | 2.2M |
| 2023-03-17 | 3.09 | $3.10 | 10.0M |
| 2023-03-16 | 3.13 | $3.13 | 1.8M |
| 2023-03-15 | 3.16 | $3.13 | 3.2M |
| 2023-03-14 | 3.20 | $3.22 | 2.5M |
| 2023-03-13 | 3.22 | $3.18 | 3.3M |
| 2023-03-10 | 3.26 | $3.09 | 3.6M |
| 2023-03-09 | 3.34 | $3.28 | 2.0M |
| 2023-03-08 | 3.39 | $3.41 | 973500 |
| 2023-03-07 | 3.40 | $3.40 | 1.4M |
| 2023-03-06 | 3.41 | $3.35 | 1.7M |
| 2023-03-03 | 3.45 | $3.42 | 3.1M |
| 2023-03-02 | 3.48 | $3.46 | 1.0M |
| 2023-03-01 | 3.49 | $3.55 | 1.8M |
| 2023-02-28 | 3.49 | $3.55 | 1.7M |
| 2023-02-27 | 3.48 | $3.49 | 1.6M |
| 2023-02-24 | 3.50 | $3.42 | 1.3M |
| 2023-02-23 | 3.53 | $3.50 | 2.4M |
| 2023-02-22 | 3.56 | $3.51 | 1.8M |
| 2023-02-21 | 3.58 | $3.53 | 3.8M |
| 2023-02-17 | 3.60 | $3.63 | 2.3M |
| 2023-02-16 | 3.60 | $3.47 | 1.8M |
| 2023-02-15 | 3.65 | $3.58 | 1.7M |
| 2023-02-14 | 3.67 | $3.59 | 2.9M |
| 2023-02-13 | 3.70 | $3.66 | 1.2M |
| 2023-02-10 | 3.71 | $3.58 | 1.6M |
| 2023-02-09 | 3.74 | $3.60 | 2.2M |
| 2023-02-08 | 3.77 | $3.79 | 2.0M |
| 2023-02-07 | 3.75 | $3.86 | 3.5M |
| 2023-02-06 | 3.71 | $3.71 | 2.6M |
| 2023-02-03 | 3.70 | $3.76 | 2.5M |
| 2023-02-02 | 3.67 | $3.80 | 2.7M |
| 2023-02-01 | 3.62 | $3.77 | 3.3M |
| 2023-01-31 | 3.57 | $3.69 | 2.1M |
| 2023-01-30 | 3.53 | $3.60 | 2.7M |
| 2023-01-27 | 3.52 | $3.67 | 1.5M |
| 2023-01-26 | 3.47 | $3.67 | 2.3M |
| 2023-01-25 | 3.42 | $3.58 | 1.9M |
| 2023-01-24 | 3.39 | $3.53 | 2.2M |
| 2023-01-23 | 3.37 | $3.40 | 3.2M |
| 2023-01-20 | 3.39 | $3.50 | 4.0M |
| 2023-01-19 | 3.38 | $3.28 | 2.8M |
| 2023-01-18 | 3.44 | $3.36 | 1.9M |
| 2023-01-17 | 3.48 | $3.42 | 3.0M |
| 2023-01-13 | 3.52 | $3.40 | 4.0M |
| 2023-01-12 | 3.58 | $3.51 | 2.2M |
| 2023-01-11 | 3.61 | $3.39 | 3.6M |
| 2023-01-10 | 3.69 | $3.65 | 1.9M |
| 2023-01-09 | 3.70 | $3.51 | 2.6M |
| 2023-01-06 | 3.75 | $3.63 | 1.7M |
| 2023-01-05 | 3.78 | $3.60 | 2.0M |
| 2023-01-04 | 3.82 | $3.65 | 3.3M |
| 2023-01-03 | 3.86 | $3.87 | 3.1M |
| 2022-12-30 | 3.83 | $3.88 | 1.5M |
| 2022-12-29 | 3.78 | $3.86 | 3.1M |
| 2022-12-28 | 3.74 | $3.68 | 1.6M |
| 2022-12-27 | 3.73 | $3.63 | 1.6M |
| 2022-12-23 | 3.74 | $3.65 | 1.5M |
| 2022-12-22 | 3.74 | $3.80 | 2.7M |
| 2022-12-21 | 3.70 | $3.69 | 1.9M |
| 2022-12-20 | 3.67 | $3.62 | 2.8M |
| 2022-12-19 | 3.66 | $3.49 | 2.6M |
| 2022-12-16 | 3.69 | $3.61 | 4.7M |
| 2022-12-15 | 3.67 | $3.56 | 5.1M |
| 2022-12-14 | 3.67 | $3.67 | 3.3M |
| 2022-12-13 | 3.64 | $3.71 | 6.4M |
| 2022-12-12 | 3.57 | $3.65 | 8.6M |
| 2022-12-09 | 3.51 | $3.55 | 4.8M |
| 2022-12-08 | 3.47 | $3.64 | 7.3M |
| 2022-12-07 | 3.38 | $3.45 | 13.2M |
| 2022-12-06 | 3.34 | $3.17 | 2.4M |
| 2022-12-05 | 3.37 | $3.24 | 2.4M |
| 2022-12-02 | 3.38 | $3.36 | 3.4M |
| 2022-12-01 | 3.35 | $3.23 | 2.7M |
| 2022-11-30 | 3.36 | $3.34 | 6.2M |
| 2022-11-29 | 3.33 | $3.32 | 1.9M |
| 2022-11-28 | 3.30 | $3.24 | 2.7M |
| 2022-11-25 | 3.28 | $3.25 | 2.2M |
| 2022-11-23 | 3.26 | $3.16 | 1.3M |
| 2022-11-22 | 3.25 | $3.23 | 1.6M |
| 2022-11-21 | 3.22 | $3.17 | 1.7M |
| 2022-11-18 | 3.20 | $3.14 | 1.6M |
| 2022-11-17 | 3.18 | $3.18 | 2.4M |
| 2022-11-16 | 3.13 | $3.16 | 3.1M |
| 2022-11-15 | 3.09 | $3.24 | 4.5M |
| 2022-11-14 | 3.00 | $3.31 | 5.0M |
| 2022-11-11 | 2.88 | $3.27 | 7.4M |
| 2022-11-10 | 2.73 | $3.15 | 15.7M |
| 2022-11-09 | 2.59 | $2.47 | 2.2M |
| 2022-11-08 | 2.64 | $2.61 | 2.0M |
| 2022-11-07 | 2.65 | $2.53 | 1.8M |
| 2022-11-04 | 2.69 | $2.57 | 2.0M |
| 2022-11-03 | 2.73 | $2.61 | 1.5M |
| 2022-11-02 | 2.76 | $2.64 | 3.2M |
| 2022-11-01 | 2.79 | $2.76 | 1.6M |
| 2022-10-31 | 2.79 | $2.82 | 2.3M |
| 2022-10-28 | 2.76 | $2.82 | 3.0M |
| 2022-10-27 | 2.73 | $2.75 | 1.6M |
| 2022-10-26 | 2.71 | $2.81 | 2.5M |
| 2022-10-25 | 2.67 | $2.73 | 2.9M |
| 2022-10-24 | 2.65 | $2.66 | 1.8M |
| 2022-10-21 | 2.64 | $2.68 | 2.0M |
| 2022-10-20 | 2.62 | $2.58 | 1.6M |
| 2022-10-19 | 2.63 | $2.59 | 2.7M |
| 2022-10-18 | 2.64 | $2.74 | 1.4M |
| 2022-10-17 | 2.60 | $2.69 | 2.2M |
| 2022-10-14 | 2.57 | $2.62 | 2.2M |
| 2022-10-13 | 2.55 | $2.70 | 3.4M |
| 2022-10-12 | 2.51 | $2.54 | 1.8M |
| 2022-10-11 | 2.51 | $2.49 | 1.9M |
| 2022-10-10 | 2.52 | $2.51 | 1.7M |
| 2022-10-07 | 2.53 | $2.61 | 2.1M |
| 2022-10-06 | 2.52 | $2.62 | 2.8M |
| 2022-10-05 | 2.49 | $2.70 | 2.1M |
| 2022-10-04 | 2.44 | $2.68 | 3.1M |
| 2022-10-03 | 2.38 | $2.50 | 3.0M |
| 2022-09-30 | 2.36 | $2.43 | 3.0M |
| 2022-09-29 | 2.37 | $2.26 | 3.4M |
| 2022-09-28 | 2.43 | $2.48 | 10.1M |
| 2022-09-27 | 2.44 | $2.38 | 2.6M |
| 2022-09-26 | 2.49 | $2.28 | 2.7M |
| 2022-09-23 | 2.57 | $2.35 | 3.7M |
| 2022-09-22 | 2.65 | $2.56 | 2.2M |
| 2022-09-21 | 2.69 | $2.56 | 3.3M |
| 2022-09-20 | 2.73 | $2.62 | 2.7M |
| 2022-09-19 | 2.76 | $2.59 | 3.1M |
| 2022-09-16 | 2.81 | $2.65 | 12.7M |
| 2022-09-15 | 2.84 | $2.71 | 2.4M |
| 2022-09-14 | 2.86 | $2.76 | 2.9M |
| 2022-09-13 | 2.87 | $2.76 | 3.1M |
| 2022-09-12 | 2.88 | $2.85 | 3.5M |
| 2022-09-09 | 2.86 | $2.85 | 1.9M |
| 2022-09-08 | 2.83 | $2.86 | 3.0M |
| 2022-09-07 | 2.79 | $2.79 | 2.6M |
| 2022-09-06 | 2.77 | $2.58 | 3.5M |
| 2022-09-02 | 2.80 | $2.81 | 3.2M |
| 2022-09-01 | 2.76 | $2.69 | 1.5M |
| 2022-08-31 | 2.75 | $2.70 | 2.1M |
| 2022-08-30 | 2.73 | $2.64 | 2.0M |
| 2022-08-29 | 2.72 | $2.70 | 2.0M |
| 2022-08-26 | 2.69 | $2.70 | 2.2M |
| 2022-08-25 | 2.65 | $2.68 | 1.9M |
| 2022-08-24 | 2.60 | $2.71 | 3.4M |
| 2022-08-23 | 2.53 | $2.61 | 2.9M |
| 2022-08-22 | 2.48 | $2.49 | 1.5M |
| 2022-08-19 | 2.45 | $2.55 | 3.3M |
| 2022-08-18 | 2.39 | $2.51 | 4.2M |
| 2022-08-17 | 2.34 | $2.45 | 2.1M |
| 2022-08-16 | 2.28 | $2.40 | 2.7M |
| 2022-08-15 | 2.24 | $2.41 | 2.1M |
| 2022-08-12 | 2.17 | $2.37 | 4.6M |
| 2022-08-11 | 2.11 | $2.23 | 6.4M |
| 2022-08-10 | 2.07 | $2.12 | 1.7M |
| 2022-08-09 | 2.07 | $2.03 | 2.4M |
| 2022-08-08 | 2.09 | $2.07 | 2.2M |
| 2022-08-05 | 2.11 | $2.14 | 1.2M |
| 2022-08-04 | 2.10 | $2.10 | 1.5M |
| 2022-08-03 | 2.11 | $2.10 | 1.1M |
| 2022-08-02 | 2.12 | $2.09 | 793300 |
| 2022-08-01 | 2.14 | $2.03 | 1.4M |
| 2022-07-29 | 2.18 | $2.14 | 1.6M |
| 2022-07-28 | 2.19 | $2.17 | 2.1M |
| 2022-07-27 | 2.20 | $2.16 | 1.2M |
| 2022-07-26 | 2.21 | $2.13 | 918600 |
| 2022-07-25 | 2.23 | $2.19 | 991600 |
| 2022-07-22 | 2.24 | $2.17 | 943100 |
| 2022-07-21 | 2.25 | $2.24 | 1.1M |
| 2022-07-20 | 2.25 | $2.26 | 1.4M |
| 2022-07-19 | 2.23 | $2.17 | 956100 |
| 2022-07-18 | 2.24 | $2.09 | 3.6M |
| 2022-07-15 | 2.28 | $2.30 | 3.8M |
| 2022-07-14 | 2.26 | $2.22 | 1.5M |
| 2022-07-13 | 2.25 | $2.27 | 1.5M |
| 2022-07-12 | 2.23 | $2.24 | 1.6M |
| 2022-07-11 | 2.21 | $2.24 | 2.7M |
| 2022-07-08 | 2.19 | $2.31 | 2.7M |
| 2022-07-07 | 2.14 | $2.25 | 3.0M |
| 2022-07-06 | 2.09 | $2.18 | 2.0M |
| 2022-07-05 | 2.06 | $2.13 | 2.0M |
| 2022-07-01 | 2.04 | $2.03 | 1.8M |
| 2022-06-30 | 2.04 | $1.98 | 2.0M |
| 2022-06-29 | 2.06 | $1.96 | 3.4M |
| 2022-06-28 | 2.09 | $2.02 | 2.4M |
| 2022-06-27 | 2.10 | $2.16 | 3.3M |
| 2022-06-24 | 2.07 | $1.94 | 26.2M |
| 2022-06-23 | 2.11 | $2.07 | 2.8M |
| 2022-06-22 | 2.11 | $2.15 | 2.8M |
| 2022-06-21 | 2.09 | $2.13 | 4.3M |
| 2022-06-17 | 2.07 | $2.20 | 4.0M |
| 2022-06-16 | 2.02 | $2.03 | 3.1M |
| 2022-06-15 | 2.01 | $2.03 | 1.7M |
| 2022-06-14 | 2.00 | $1.95 | 1.3M |
| 2022-06-13 | 2.01 | $1.90 | 2.2M |
| 2022-06-10 | 2.04 | $1.94 | 1.5M |
| 2022-06-09 | 2.06 | $2.08 | 2.3M |
| 2022-06-08 | 2.05 | $2.15 | 3.8M |
| 2022-06-07 | 2.00 | $2.01 | 2.9M |
| 2022-06-06 | 2.00 | $1.88 | 1.9M |
| 2022-06-03 | 2.03 | $2.01 | 1.6M |
| 2022-06-02 | 2.02 | $2.00 | 2.9M |
| 2022-06-01 | 2.02 | $2.04 | 1.9M |
| 2022-05-31 | 2.00 | $2.05 | 3.3M |
| 2022-05-27 | 1.97 | $2.04 | 2.0M |
| 2022-05-26 | 1.94 | $1.94 | 1.8M |
| 2022-05-25 | 1.93 | $1.93 | 903400 |
| 2022-05-24 | 1.93 | $1.84 | 2.0M |
| 2022-05-23 | 1.95 | $2.07 | 1.4M |
| 2022-05-20 | 1.91 | $2.04 | 1.5M |
| 2022-05-19 | 1.86 | $2.05 | 2.3M |
| 2022-05-18 | 1.81 | $2.01 | 2.6M |
| 2022-05-17 | 1.75 | $2.02 | 3.2M |
| 2022-05-16 | 1.67 | $1.87 | 2.8M |
| 2022-05-13 | 1.63 | $1.76 | 2.6M |
| 2022-05-12 | 1.62 | $1.68 | 4.5M |
| 2022-05-11 | 1.63 | $1.43 | 2.9M |
| 2022-05-10 | 1.73 | $1.61 | 2.6M |
| 2022-05-09 | 1.79 | $1.54 | 3.7M |
| 2022-05-06 | 1.89 | $1.79 | 2.3M |
| 2022-05-05 | 1.92 | $1.88 | 3.5M |
| 2022-05-04 | 1.94 | $1.98 | 3.5M |
| 2022-05-03 | 1.94 | $1.94 | 2.5M |
| 2022-05-02 | 1.94 | $1.89 | 4.6M |
| 2022-04-29 | 1.96 | $1.84 | 4.3M |
| 2022-04-28 | 2.00 | $1.89 | 4.4M |
| 2022-04-27 | 2.03 | $1.98 | 1.9M |
| 2022-04-26 | 2.03 | $1.92 | 1.3M |
| 2022-04-25 | 2.06 | $1.97 | 2.0M |
| 2022-04-22 | 2.08 | $1.99 | 1.9M |
| 2022-04-21 | 2.09 | $2.01 | 3.0M |
| 2022-04-20 | 2.10 | $2.08 | 1.4M |
| 2022-04-19 | 2.09 | $2.05 | 2.1M |
| 2022-04-18 | 2.08 | $2.00 | 1.8M |
| 2022-04-14 | 2.08 | $2.01 | 1.4M |
| 2022-04-13 | 2.08 | $2.03 | 1.7M |
| 2022-04-12 | 2.07 | $2.00 | 2.1M |
| 2022-04-11 | 2.07 | $1.98 | 2.3M |
| 2022-04-08 | 2.07 | $2.05 | 1.6M |
| 2022-04-07 | 2.04 | $2.12 | 3.8M |
| 2022-04-06 | 1.98 | $2.05 | 3.0M |
| 2022-04-05 | 1.93 | $2.09 | 4.3M |
| 2022-04-04 | 1.86 | $2.03 | 5.6M |
| 2022-04-01 | 1.79 | $1.90 | 4.0M |
| 2022-03-31 | 1.74 | $1.83 | 2.3M |
| 2022-03-30 | 1.71 | $1.82 | 4.0M |
| 2022-03-29 | 1.66 | $1.83 | 4.8M |
| 2022-03-28 | 1.61 | $1.76 | 4.0M |
| 2022-03-25 | 1.57 | $1.63 | 5.4M |
| 2022-03-24 | 1.56 | $1.50 | 3.4M |
| 2022-03-23 | 1.58 | $1.46 | 3.8M |
| 2022-03-22 | 1.63 | $1.60 | 1.9M |
| 2022-03-21 | 1.64 | $1.56 | 3.3M |
| 2022-03-18 | 1.67 | $1.71 | 2.0M |
| 2022-03-17 | 1.66 | $1.66 | 1.4M |
| 2022-03-16 | 1.66 | $1.57 | 2.3M |
| 2022-03-15 | 1.69 | $1.55 | 2.3M |
| 2022-03-14 | 1.73 | $1.66 | 1.5M |
| 2022-03-11 | 1.74 | $1.78 | 1.4M |
| 2022-03-10 | 1.72 | $1.78 | 2.9M |
| 2022-03-09 | 1.69 | $1.75 | 2.9M |
| 2022-03-08 | 1.67 | $1.70 | 2.3M |
| 2022-03-07 | 1.65 | $1.67 | 2.2M |
| 2022-03-04 | 1.64 | $1.63 | 1.2M |
| 2022-03-03 | 1.64 | $1.63 | 1.2M |
| 2022-03-02 | 1.64 | $1.65 | 1.5M |
| 2022-03-01 | 1.63 | $1.64 | 1.9M |
| 2022-02-28 | 1.62 | $1.61 | 844200 |
| 2022-02-25 | 1.62 | $1.60 | 1.3M |
| 2022-02-24 | 1.62 | $1.57 | 2.3M |
| 2022-02-23 | 1.64 | $1.54 | 1.4M |
| 2022-02-22 | 1.66 | $1.54 | 1.2M |
| 2022-02-18 | 1.69 | $1.60 | 1.3M |
| 2022-02-17 | 1.70 | $1.65 | 1.8M |
| 2022-02-16 | 1.70 | $1.64 | 1.5M |
| 2022-02-15 | 1.70 | $1.67 | 1.6M |
| 2022-02-14 | 1.69 | $1.63 | 1.2M |
| 2022-02-11 | 1.69 | $1.64 | 1.4M |
| 2022-02-10 | 1.68 | $1.69 | 3.8M |
| 2022-02-09 | 1.65 | $1.67 | 1.5M |
| 2022-02-08 | 1.63 | $1.64 | 1.9M |
| 2022-02-07 | 1.60 | $1.68 | 2.8M |
| 2022-02-04 | 1.56 | $1.60 | 3.4M |
| 2022-02-03 | 1.53 | $1.54 | 3.4M |
| 2022-02-02 | 1.51 | $1.57 | 2.6M |
| 2022-02-01 | 1.48 | $1.61 | 5.9M |
| 2022-01-31 | 1.43 | $1.45 | 1.9M |
| 2022-01-28 | 1.42 | $1.38 | 958100 |
| 2022-01-27 | 1.42 | $1.36 | 1.1M |
| 2022-01-26 | 1.43 | $1.42 | 2.2M |
| 2022-01-25 | 1.43 | $1.47 | 1.5M |
| 2022-01-24 | 1.41 | $1.39 | 2.3M |
| 2022-01-21 | 1.41 | $1.45 | 1.9M |
| 2022-01-20 | 1.39 | $1.43 | 2.5M |
| 2022-01-19 | 1.37 | $1.42 | 2.8M |
| 2022-01-18 | 1.35 | $1.37 | 1.4M |
| 2022-01-14 | 1.34 | $1.40 | 2.2M |
| 2022-01-13 | 1.32 | $1.30 | 695800 |
| 2022-01-12 | 1.33 | $1.28 | 703400 |
| 2022-01-11 | 1.34 | $1.35 | 598200 |
| 2022-01-10 | 1.34 | $1.34 | 946500 |
| 2022-01-07 | 1.34 | $1.33 | 831800 |
| 2022-01-06 | 1.34 | $1.31 | 793000 |
| 2022-01-05 | 1.35 | $1.31 | 1.8M |
| 2022-01-04 | 1.36 | $1.43 | 1.8M |
| 2022-01-03 | 1.33 | $1.47 | 1.6M |
| 2021-12-31 | 1.28 | $1.41 | 2.6M |
| 2021-12-30 | 1.25 | $1.32 | 3.4M |
| 2021-12-29 | 1.23 | $1.30 | 3.5M |
| 2021-12-28 | 1.22 | $1.20 | 3.5M |
| 2021-12-27 | 1.24 | $1.25 | 1.2M |
| 2021-12-23 | 1.25 | $1.27 | 1.3M |
| 2021-12-22 | 1.25 | $1.29 | 1.9M |
| 2021-12-21 | 1.25 | $1.30 | 2.2M |
| 2021-12-20 | 1.25 | $1.30 | 1.3M |
| 2021-12-17 | 1.25 | $1.28 | 6.4M |
| 2021-12-16 | 1.25 | $1.20 | 2.7M |
| 2021-12-15 | 1.28 | $1.28 | 2.2M |
| 2021-12-14 | 1.29 | $1.27 | 2.1M |
| 2021-12-13 | 1.31 | $1.30 | 1.8M |
| 2021-12-10 | 1.33 | $1.33 | 1.2M |
| 2021-12-09 | 1.34 | $1.33 | 1.4M |
| 2021-12-08 | 1.35 | $1.38 | 1.5M |
| 2021-12-07 | 1.35 | $1.36 | 2.2M |
| 2021-12-06 | 1.35 | $1.28 | 1.8M |
| 2021-12-03 | 1.39 | $1.29 | 1.7M |
| 2021-12-02 | 1.42 | $1.36 | 1.3M |
| 2021-12-01 | 1.45 | $1.34 | 1.2M |
| 2021-11-30 | 1.48 | $1.38 | 1.4M |
| 2021-11-29 | 1.51 | $1.45 | 1.9M |
| 2021-11-26 | 1.52 | $1.45 | 839700 |
| 2021-11-24 | 1.53 | $1.50 | 1.2M |
| 2021-11-23 | 1.53 | $1.41 | 1.8M |
| 2021-11-22 | 1.56 | $1.45 | 2.1M |
| 2021-11-19 | 1.58 | $1.53 | 2.5M |
| 2021-11-18 | 1.57 | $1.46 | 3.1M |
| 2021-11-17 | 1.59 | $1.50 | 1.9M |
| 2021-11-16 | 1.59 | $1.55 | 2.0M |
| 2021-11-15 | 1.58 | $1.55 | 4.0M |
| 2021-11-12 | 1.56 | $1.66 | 4.5M |
| 2021-11-11 | 1.50 | $1.59 | 12.8M |
| 2021-11-10 | 1.45 | $1.40 | 2.4M |
| 2021-11-09 | 1.44 | $1.42 | 2.2M |
| 2021-11-08 | 1.43 | $1.38 | 1.8M |
| 2021-11-05 | 1.43 | $1.36 | 1.2M |
| 2021-11-04 | 1.43 | $1.41 | 1.7M |
| 2021-11-03 | 1.41 | $1.49 | 3.1M |
| 2021-11-02 | 1.36 | $1.41 | 2.7M |
| 2021-11-01 | 1.33 | $1.35 | 1.7M |
| 2021-10-29 | 1.31 | $1.29 | 3.1M |
| 2021-10-28 | 1.30 | $1.34 | 2.0M |
| 2021-10-27 | 1.27 | $1.35 | 2.3M |
| 2021-10-26 | 1.23 | $1.35 | 8.9M |
| 2021-10-25 | 1.18 | $1.23 | 1.7M |
| 2021-10-22 | 1.16 | $1.28 | 7.0M |
| 2021-10-21 | 1.12 | $1.21 | 17.8M |
| 2021-10-20 | 1.10 | $1.11 | 2.1M |
| 2021-10-19 | 1.10 | $1.11 | 1.2M |
| 2021-10-18 | 1.10 | $1.10 | 957700 |
| 2021-10-15 | 1.10 | $1.10 | 1.4M |
| 2021-10-14 | 1.11 | $1.11 | 1.5M |
| 2021-10-13 | 1.11 | $1.14 | 688300 |
| 2021-10-12 | 1.11 | $1.12 | 690100 |
| 2021-10-11 | 1.11 | $1.09 | 1.3M |
| 2021-10-08 | 1.13 | $1.12 | 1.4M |
| 2021-10-07 | 1.14 | $1.14 | 1.5M |
| 2021-10-06 | 1.14 | $1.12 | 719700 |
| 2021-10-05 | 1.15 | $1.14 | 707600 |
| 2021-10-04 | 1.17 | $1.15 | 620300 |
| 2021-10-01 | 1.18 | $1.19 | 1.7M |
| 2021-09-30 | 1.18 | $1.13 | 1.9M |
| 2021-09-29 | 1.20 | $1.13 | 2.9M |
| 2021-09-28 | 1.22 | $1.22 | 1.2M |
| 2021-09-27 | 1.23 | $1.23 | 1.7M |
| 2021-09-24 | 1.23 | $1.25 | 1.2M |
| 2021-09-23 | 1.22 | $1.28 | 2.2M |
| 2021-09-22 | 1.21 | $1.24 | 966700 |
| 2021-09-21 | 1.21 | $1.25 | 1.1M |
| 2021-09-20 | 1.20 | $1.25 | 2.5M |
| 2021-09-17 | 1.19 | $1.29 | 2.5M |
| 2021-09-16 | 1.17 | $1.20 | 941400 |
| 2021-09-15 | 1.17 | $1.20 | 2.1M |
| 2021-09-14 | 1.18 | $1.18 | 2.6M |
| 2021-09-13 | 1.19 | $1.18 | 1.7M |
| 2021-09-10 | 1.21 | $1.19 | 2.2M |
| 2021-09-09 | 1.23 | $1.19 | 8.0M |
| 2021-09-08 | 1.26 | $1.18 | 51.7M |
| 2021-09-07 | 1.29 | $1.27 | 2.1M |
| 2021-09-03 | 1.31 | $1.33 | 489000 |
| 2021-09-02 | 1.31 | $1.35 | 808700 |
| 2021-09-01 | 1.31 | $1.33 | 703500 |
| 2021-08-31 | 1.31 | $1.34 | 718400 |
| 2021-08-30 | 1.31 | $1.33 | 688600 |
| 2021-08-27 | 1.32 | $1.38 | 712600 |
| 2021-08-26 | 1.31 | $1.38 | 627700 |
| 2021-08-25 | 1.30 | $1.39 | 1.0M |
| 2021-08-24 | 1.29 | $1.36 | 1.7M |
| 2021-08-23 | 1.28 | $1.29 | 2.6M |
| 2021-08-20 | 1.30 | $1.22 | 3.3M |
| 2021-08-19 | 1.35 | $1.23 | 2.2M |
| 2021-08-18 | 1.40 | $1.28 | 4.1M |
| 2021-08-17 | 1.46 | $1.33 | 6.2M |
| 2021-08-16 | 1.51 | $1.44 | 31.1M |
| 2021-08-13 | 1.53 | $1.49 | 1.1M |
| 2021-08-12 | 1.54 | $1.51 | 1.5M |
| 2021-08-11 | 1.56 | $1.53 | 811800 |
| 2021-08-10 | 1.56 | $1.54 | 1.4M |
| 2021-08-09 | 1.57 | $1.55 | 713700 |
| 2021-08-06 | 1.58 | $1.58 | 664900 |
| 2021-08-05 | 1.57 | $1.57 | 662000 |
| 2021-08-04 | 1.57 | $1.51 | 888000 |
| 2021-08-03 | 1.59 | $1.58 | 524700 |
| 2021-08-02 | 1.59 | $1.59 | 634500 |
| 2021-07-30 | 1.59 | $1.55 | 644000 |
| 2021-07-29 | 1.60 | $1.61 | 725900 |
| 2021-07-28 | 1.59 | $1.60 | 1.2M |
| 2021-07-27 | 1.58 | $1.65 | 1.7M |
| 2021-07-26 | 1.56 | $1.63 | 3.2M |
| 2021-07-23 | 1.53 | $1.61 | 1.2M |
| 2021-07-22 | 1.51 | $1.58 | 977900 |
| 2021-07-21 | 1.50 | $1.59 | 1.8M |
| 2021-07-20 | 1.47 | $1.58 | 1.5M |
| 2021-07-19 | 1.45 | $1.55 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.96
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.45
Average
52.50
Maximum
85.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.96 | $8.82 | 922752 |
| 2026-07-16 | 48.80 | $8.81 | 2.8M |
| 2026-07-15 | 46.72 | $8.68 | 2.1M |
| 2026-07-14 | 49.52 | $8.87 | 2.7M |
| 2026-07-13 | 51.05 | $8.97 | 2.9M |
| 2026-07-10 | 52.75 | $9.08 | 2.3M |
| 2026-07-09 | 55.80 | $9.27 | 2.0M |
| 2026-07-08 | 54.34 | $9.16 | 2.3M |
| 2026-07-07 | 55.13 | $9.21 | 2.3M |
| 2026-07-06 | 54.50 | $9.16 | 2.6M |
| 2026-07-02 | 51.84 | $8.95 | 4.4M |
| 2026-07-01 | 47.08 | $8.61 | 3.0M |
| 2026-06-30 | 43.32 | $8.37 | 2.8M |
| 2026-06-29 | 43.32 | $8.37 | 4.3M |
| 2026-06-26 | 48.21 | $8.75 | 5.9M |
| 2026-06-25 | 47.77 | $8.72 | 3.6M |
| 2026-06-24 | 47.48 | $8.70 | 3.2M |
| 2026-06-23 | 47.35 | $8.69 | 3.0M |
| 2026-06-22 | 45.74 | $8.57 | 3.7M |
| 2026-06-18 | 42.12 | $8.31 | 8.9M |
| 2026-06-17 | 43.28 | $8.42 | 3.2M |
| 2026-06-16 | 45.00 | $8.58 | 3.4M |
| 2026-06-15 | 43.94 | $8.50 | 4.5M |
| 2026-06-12 | 39.97 | $8.21 | 3.0M |
| 2026-06-11 | 41.02 | $8.32 | 4.5M |
| 2026-06-10 | 42.56 | $8.48 | 4.2M |
| 2026-06-09 | 37.54 | $8.12 | 3.1M |
| 2026-06-08 | 36.67 | $8.06 | 2.7M |
| 2026-06-05 | 35.38 | $7.97 | 2.5M |
| 2026-06-04 | 35.45 | $7.98 | 2.2M |
| 2026-06-03 | 32.41 | $7.76 | 2.9M |
| 2026-06-02 | 30.13 | $7.60 | 3.3M |
| 2026-06-01 | 32.06 | $7.90 | 3.5M |
| 2026-05-29 | 32.58 | $7.98 | 3.1M |
| 2026-05-28 | 31.92 | $7.93 | 2.8M |
| 2026-05-27 | 31.79 | $7.92 | 3.6M |
| 2026-05-26 | 33.15 | $8.15 | 3.4M |
| 2026-05-22 | 33.69 | $8.24 | 3.0M |
| 2026-05-21 | 35.00 | $8.46 | 3.3M |
| 2026-05-20 | 35.60 | $8.56 | 4.5M |
| 2026-05-19 | 36.01 | $8.63 | 3.1M |
| 2026-05-18 | 33.41 | $8.38 | 3.4M |
| 2026-05-15 | 32.26 | $8.27 | 3.7M |
| 2026-05-14 | 33.40 | $8.50 | 3.3M |
| 2026-05-13 | 33.40 | $8.50 | 4.3M |
| 2026-05-12 | 32.56 | $8.41 | 8.2M |
| 2026-05-11 | 27.39 | $7.88 | 8.6M |
| 2026-05-08 | 28.53 | $8.17 | 10.2M |
| 2026-05-07 | 29.74 | $8.47 | 29.7M |
| 2026-05-06 | 37.96 | $10.08 | 13.0M |
| 2026-05-05 | 39.04 | $10.25 | 6.5M |
| 2026-05-04 | 39.41 | $10.31 | 7.9M |
| 2026-05-01 | 40.72 | $10.52 | 4.1M |
| 2026-04-30 | 38.22 | $10.25 | 7.3M |
| 2026-04-29 | 40.31 | $10.60 | 4.3M |
| 2026-04-28 | 42.20 | $10.90 | 3.7M |
| 2026-04-27 | 42.39 | $10.93 | 5.6M |
| 2026-04-24 | 44.46 | $11.26 | 4.2M |
| 2026-04-23 | 43.01 | $11.08 | 6.2M |
| 2026-04-22 | 41.98 | $10.95 | 5.1M |
| 2026-04-21 | 40.64 | $10.78 | 5.3M |
| 2026-04-20 | 41.17 | $10.88 | 4.9M |
| 2026-04-17 | 41.85 | $11.01 | 20.2M |
| 2026-04-16 | 39.90 | $10.74 | 4.6M |
| 2026-04-15 | 39.26 | $10.65 | 4.4M |
| 2026-04-14 | 38.14 | $10.49 | 5.8M |
| 2026-04-13 | 37.39 | $10.38 | 5.4M |
| 2026-04-10 | 32.57 | $9.70 | 3.9M |
| 2026-04-09 | 33.44 | $9.94 | 4.8M |
| 2026-04-08 | 32.66 | $9.83 | 5.5M |
| 2026-04-07 | 28.56 | $9.26 | 3.4M |
| 2026-04-06 | 28.62 | $9.28 | 3.8M |
| 2026-04-02 | 27.99 | $9.19 | 6.1M |
| 2026-04-01 | 27.45 | $9.11 | 7.8M |
| 2026-03-31 | 26.81 | $9.01 | 7.3M |
| 2026-03-30 | 27.13 | $9.15 | 8.1M |
| 2026-03-27 | 27.35 | $9.25 | 22.4M |
| 2026-03-26 | 21.45 | $8.29 | 34.2M |
| 2026-03-25 | 24.04 | $9.63 | 32.5M |
| 2026-03-24 | 28.13 | $11.33 | 22.9M |
| 2026-03-23 | 35.83 | $13.59 | 5.4M |
| 2026-03-20 | 39.12 | $14.32 | 10.0M |
| 2026-03-19 | 42.69 | $15.02 | 5.6M |
| 2026-03-18 | 41.60 | $14.87 | 5.0M |
| 2026-03-17 | 49.13 | $16.15 | 2.6M |
| 2026-03-16 | 46.92 | $15.84 | 2.8M |
| 2026-03-13 | 41.55 | $15.15 | 2.9M |
| 2026-03-12 | 40.22 | $14.99 | 2.3M |
| 2026-03-11 | 44.30 | $15.67 | 2.3M |
| 2026-03-10 | 45.32 | $15.83 | 2.2M |
| 2026-03-09 | 45.17 | $15.81 | 3.1M |
| 2026-03-06 | 41.97 | $15.39 | 3.1M |
| 2026-03-05 | 43.76 | $15.70 | 4.0M |
| 2026-03-04 | 49.16 | $16.54 | 8.3M |
| 2026-03-03 | 48.00 | $16.38 | 3.1M |
| 2026-03-02 | 49.33 | $16.58 | 5.8M |
| 2026-02-27 | 41.52 | $15.57 | 4.5M |
| 2026-02-26 | 38.02 | $15.18 | 7.5M |
| 2026-02-25 | 41.01 | $15.68 | 4.9M |
| 2026-02-24 | 39.57 | $15.52 | 2.3M |
| 2026-02-23 | 44.56 | $16.29 | 2.3M |
| 2026-02-20 | 42.87 | $16.10 | 2.6M |
| 2026-02-19 | 44.36 | $16.32 | 4.1M |
| 2026-02-18 | 41.46 | $15.99 | 3.1M |
| 2026-02-17 | 41.11 | $15.95 | 1.6M |
| 2026-02-13 | 41.95 | $16.09 | 2.3M |
| 2026-02-12 | 37.62 | $15.59 | 2.3M |
| 2026-02-11 | 41.70 | $16.28 | 1.9M |
| 2026-02-10 | 41.70 | $16.28 | 1.4M |
| 2026-02-09 | 42.24 | $16.37 | 1.1M |
| 2026-02-06 | 42.59 | $16.43 | 1.6M |
| 2026-02-05 | 38.66 | $15.94 | 2.1M |
| 2026-02-04 | 41.70 | $16.49 | 1.8M |
| 2026-02-03 | 48.49 | $17.52 | 1.5M |
| 2026-02-02 | 48.34 | $17.50 | 2.0M |
| 2026-01-30 | 46.81 | $17.30 | 3.3M |
| 2026-01-29 | 44.56 | $17.01 | 1.6M |
| 2026-01-28 | 38.80 | $16.33 | 1.9M |
| 2026-01-27 | 40.26 | $16.58 | 1.7M |
| 2026-01-26 | 42.58 | $16.96 | 2.4M |
| 2026-01-23 | 40.61 | $16.73 | 2.4M |
| 2026-01-22 | 44.86 | $17.40 | 2.3M |
| 2026-01-21 | 44.53 | $17.36 | 1.9M |
| 2026-01-20 | 46.04 | $17.59 | 1.9M |
| 2026-01-16 | 43.85 | $17.31 | 2.2M |
| 2026-01-15 | 45.02 | $17.50 | 3.1M |
| 2026-01-14 | 50.30 | $18.28 | 1.7M |
| 2026-01-13 | 45.81 | $17.70 | 2.9M |
| 2026-01-12 | 47.43 | $17.93 | 5.5M |
| 2026-01-09 | 47.56 | $17.95 | 2.2M |
| 2026-01-08 | 48.37 | $18.07 | 2.3M |
| 2026-01-07 | 53.76 | $18.82 | 2.0M |
| 2026-01-06 | 50.40 | $18.34 | 2.4M |
| 2026-01-05 | 48.08 | $18.03 | 1.9M |
| 2026-01-02 | 46.94 | $17.88 | 2.0M |
| 2025-12-31 | 49.41 | $18.24 | 2.0M |
| 2025-12-30 | 50.25 | $18.36 | 1.9M |
| 2025-12-29 | 55.87 | $19.11 | 1.6M |
| 2025-12-26 | 57.25 | $19.28 | 1.1M |
| 2025-12-24 | 59.38 | $19.54 | 811000 |
| 2025-12-23 | 59.10 | $19.49 | 1.0M |
| 2025-12-22 | 62.25 | $19.88 | 1.5M |
| 2025-12-19 | 60.72 | $19.58 | 4.7M |
| 2025-12-18 | 56.41 | $18.81 | 1.7M |
| 2025-12-17 | 56.56 | $18.83 | 2.4M |
| 2025-12-16 | 59.16 | $19.17 | 4.0M |
| 2025-12-15 | 63.74 | $19.73 | 2.0M |
| 2025-12-12 | 64.16 | $19.78 | 2.4M |
| 2025-12-11 | 69.39 | $20.38 | 1.9M |
| 2025-12-10 | 67.72 | $19.98 | 1.8M |
| 2025-12-09 | 66.95 | $19.80 | 2.7M |
| 2025-12-08 | 65.15 | $19.39 | 3.3M |
| 2025-12-05 | 69.16 | $19.85 | 3.0M |
| 2025-12-04 | 71.52 | $20.11 | 2.7M |
| 2025-12-03 | 70.06 | $19.72 | 2.6M |
| 2025-12-02 | 68.20 | $19.25 | 2.7M |
| 2025-12-01 | 69.34 | $19.38 | 3.8M |
| 2025-11-28 | 68.57 | $19.18 | 1.3M |
| 2025-11-26 | 68.42 | $19.14 | 4.1M |
| 2025-11-25 | 68.97 | $19.21 | 3.7M |
| 2025-11-24 | 65.67 | $18.32 | 5.2M |
| 2025-11-21 | 60.56 | $17.18 | 4.3M |
| 2025-11-20 | 56.10 | $16.36 | 3.5M |
| 2025-11-19 | 53.61 | $15.95 | 2.8M |
| 2025-11-18 | 51.97 | $15.69 | 1.8M |
| 2025-11-17 | 50.23 | $15.42 | 2.3M |
| 2025-11-14 | 51.14 | $15.56 | 2.8M |
| 2025-11-13 | 52.04 | $15.70 | 3.8M |
| 2025-11-12 | 57.22 | $16.46 | 4.1M |
| 2025-11-11 | 54.80 | $16.03 | 4.8M |
| 2025-11-10 | 45.88 | $14.71 | 3.9M |
| 2025-11-07 | 44.38 | $14.52 | 4.6M |
| 2025-11-06 | 40.32 | $14.03 | 9.5M |
| 2025-11-05 | 49.74 | $15.37 | 6.5M |
| 2025-11-04 | 42.72 | $14.63 | 3.7M |
| 2025-11-03 | 49.26 | $15.37 | 3.9M |
| 2025-10-31 | 50.35 | $15.48 | 2.5M |
| 2025-10-30 | 48.27 | $15.27 | 2.3M |
| 2025-10-29 | 50.77 | $15.53 | 2.5M |
| 2025-10-28 | 51.15 | $15.57 | 3.1M |
| 2025-10-27 | 51.43 | $15.60 | 4.1M |
| 2025-10-24 | 47.64 | $15.18 | 5.6M |
| 2025-10-23 | 48.23 | $15.25 | 2.6M |
| 2025-10-22 | 47.43 | $15.16 | 3.9M |
| 2025-10-21 | 43.35 | $14.72 | 2.5M |
| 2025-10-20 | 43.06 | $14.69 | 2.9M |
| 2025-10-17 | 39.88 | $14.36 | 2.1M |
| 2025-10-16 | 41.20 | $14.56 | 2.4M |
| 2025-10-15 | 44.96 | $15.09 | 3.7M |
| 2025-10-14 | 43.67 | $14.95 | 3.9M |
| 2025-10-13 | 39.85 | $14.55 | 4.2M |
| 2025-10-10 | 39.75 | $14.54 | 3.5M |
| 2025-10-09 | 41.01 | $14.74 | 3.7M |
| 2025-10-08 | 39.93 | $14.62 | 4.2M |
| 2025-10-07 | 33.86 | $13.99 | 3.9M |
| 2025-10-06 | 34.28 | $14.07 | 3.3M |
| 2025-10-03 | 37.52 | $14.66 | 3.0M |
| 2025-10-02 | 36.26 | $14.53 | 3.2M |
| 2025-10-01 | 39.27 | $15.05 | 3.3M |
| 2025-09-30 | 35.45 | $14.66 | 4.0M |
| 2025-09-29 | 35.67 | $14.70 | 3.6M |
| 2025-09-26 | 41.15 | $15.61 | 2.5M |
| 2025-09-25 | 38.28 | $15.32 | 2.0M |
| 2025-09-24 | 40.48 | $15.66 | 1.8M |
| 2025-09-23 | 42.68 | $15.98 | 2.7M |
| 2025-09-22 | 43.02 | $16.03 | 3.2M |
| 2025-09-19 | 41.95 | $15.91 | 8.4M |
| 2025-09-18 | 43.58 | $16.16 | 3.3M |
| 2025-09-17 | 38.11 | $15.56 | 2.7M |
| 2025-09-16 | 38.88 | $15.69 | 3.5M |
| 2025-09-15 | 35.12 | $15.30 | 3.6M |
| 2025-09-12 | 39.98 | $16.11 | 3.5M |
| 2025-09-11 | 39.98 | $16.11 | 1.9M |
| 2025-09-10 | 36.55 | $15.76 | 2.9M |
| 2025-09-09 | 40.50 | $16.39 | 3.6M |
| 2025-09-08 | 40.70 | $16.42 | 3.4M |
| 2025-09-05 | 43.77 | $16.87 | 2.8M |
| 2025-09-04 | 44.05 | $16.91 | 4.3M |
| 2025-09-03 | 43.96 | $16.90 | 5.8M |
| 2025-09-02 | 45.95 | $17.20 | 4.3M |
| 2025-08-29 | 46.35 | $17.26 | 2.5M |
| 2025-08-28 | 47.13 | $17.38 | 2.1M |
| 2025-08-27 | 46.20 | $17.25 | 3.7M |
| 2025-08-26 | 45.14 | $17.10 | 1.7M |
| 2025-08-25 | 44.52 | $17.01 | 2.1M |
| 2025-08-22 | 49.17 | $17.80 | 2.3M |
| 2025-08-21 | 44.27 | $17.10 | 1.9M |
| 2025-08-20 | 45.46 | $17.30 | 1.8M |
| 2025-08-19 | 46.29 | $17.44 | 2.6M |
| 2025-08-18 | 47.40 | $17.63 | 2.9M |
| 2025-08-15 | 43.03 | $16.99 | 3.1M |
| 2025-08-14 | 42.89 | $16.97 | 2.4M |
| 2025-08-13 | 44.08 | $17.20 | 2.9M |
| 2025-08-12 | 41.10 | $16.76 | 4.3M |
| 2025-08-11 | 38.42 | $16.38 | 5.2M |
| 2025-08-08 | 39.04 | $16.52 | 4.2M |
| 2025-08-07 | 40.06 | $16.75 | 11.9M |
| 2025-08-06 | 49.57 | $18.54 | 3.9M |
| 2025-08-05 | 52.34 | $18.96 | 3.6M |
| 2025-08-04 | 59.49 | $19.91 | 2.6M |
| 2025-08-01 | 56.00 | $19.33 | 2.5M |
| 2025-07-31 | 51.72 | $18.70 | 2.4M |
| 2025-07-30 | 50.93 | $18.59 | 2.7M |
| 2025-07-29 | 48.52 | $18.26 | 2.4M |
| 2025-07-28 | 46.55 | $18.00 | 2.4M |
| 2025-07-25 | 46.62 | $18.01 | 3.3M |
| 2025-07-24 | 41.16 | $17.31 | 1.8M |
| 2025-07-23 | 40.25 | $17.20 | 3.8M |
| 2025-07-22 | 39.02 | $17.05 | 2.4M |
| 2025-07-21 | 39.43 | $17.13 | 2.2M |
| 2025-07-18 | 36.25 | $16.73 | 3.8M |
| 2025-07-17 | 40.60 | $17.59 | 3.0M |
| 2025-07-16 | 41.15 | $17.69 | 2.3M |
| 2025-07-15 | 42.73 | $17.98 | 1.8M |
| 2025-07-14 | 46.86 | $18.68 | 1.9M |
| 2025-07-11 | 45.65 | $18.51 | 2.0M |
| 2025-07-10 | 45.37 | $18.47 | 2.1M |
| 2025-07-09 | 44.49 | $18.34 | 1.8M |
| 2025-07-08 | 40.81 | $17.81 | 1.9M |
| 2025-07-07 | 41.15 | $17.88 | 1.8M |
| 2025-07-03 | 43.12 | $18.28 | 1.1M |
| 2025-07-02 | 42.20 | $18.14 | 3.1M |
| 2025-07-01 | 40.50 | $17.88 | 2.4M |
| 2025-06-30 | 41.99 | $18.21 | 4.7M |
| 2025-06-27 | 41.68 | $18.16 | 4.9M |
| 2025-06-26 | 42.71 | $18.40 | 4.5M |
| 2025-06-25 | 37.83 | $17.60 | 2.8M |
| 2025-06-24 | 38.81 | $17.85 | 3.6M |
| 2025-06-23 | 38.89 | $17.87 | 3.8M |
| 2025-06-20 | 38.14 | $17.74 | 6.7M |
| 2025-06-18 | 39.53 | $18.13 | 5.3M |
| 2025-06-17 | 42.39 | $18.89 | 6.0M |
| 2025-06-16 | 49.11 | $20.40 | 2.8M |
| 2025-06-13 | 51.20 | $20.81 | 2.8M |
| 2025-06-12 | 55.53 | $21.60 | 3.6M |
| 2025-06-11 | 57.10 | $21.87 | 4.1M |
| 2025-06-10 | 52.31 | $20.86 | 2.5M |
| 2025-06-09 | 52.37 | $20.87 | 2.3M |
| 2025-06-06 | 51.10 | $20.61 | 1.4M |
| 2025-06-05 | 47.69 | $19.94 | 1.6M |
| 2025-06-04 | 49.60 | $20.33 | 1.5M |
| 2025-06-03 | 50.24 | $20.46 | 2.7M |
| 2025-06-02 | 50.10 | $20.43 | 2.2M |
| 2025-05-30 | 47.32 | $19.84 | 2.8M |
| 2025-05-29 | 46.98 | $19.77 | 2.4M |
| 2025-05-28 | 45.77 | $19.51 | 2.2M |
| 2025-05-27 | 47.27 | $19.89 | 2.8M |
| 2025-05-23 | 49.41 | $20.42 | 1.3M |
| 2025-05-22 | 48.32 | $20.16 | 1.7M |
| 2025-05-21 | 48.16 | $20.12 | 2.4M |
| 2025-05-20 | 49.35 | $20.44 | 2.5M |
| 2025-05-19 | 48.40 | $20.19 | 2.4M |
| 2025-05-16 | 46.51 | $19.69 | 2.5M |
| 2025-05-15 | 44.61 | $19.20 | 2.8M |
| 2025-05-14 | 45.45 | $19.47 | 4.2M |
| 2025-05-13 | 46.73 | $19.88 | 3.9M |
| 2025-05-12 | 48.52 | $20.45 | 4.6M |
| 2025-05-09 | 46.93 | $19.98 | 4.1M |
| 2025-05-08 | 50.81 | $21.20 | 14.1M |
| 2025-05-07 | 60.17 | $23.61 | 4.3M |
| 2025-05-06 | 58.70 | $23.12 | 3.0M |
| 2025-05-05 | 61.28 | $23.71 | 2.3M |
| 2025-05-02 | 60.75 | $23.52 | 2.1M |
| 2025-05-01 | 60.07 | $23.27 | 2.8M |
| 2025-04-30 | 62.25 | $23.80 | 2.8M |
| 2025-04-29 | 63.53 | $24.11 | 5.1M |
| 2025-04-28 | 65.17 | $24.51 | 10.3M |
| 2025-04-25 | 58.40 | $21.86 | 2.6M |
| 2025-04-24 | 60.38 | $22.33 | 2.2M |
| 2025-04-23 | 58.68 | $21.73 | 3.1M |
| 2025-04-22 | 57.71 | $21.39 | 3.1M |
| 2025-04-21 | 52.20 | $19.64 | 5.8M |
| 2025-04-17 | 59.19 | $21.31 | 3.0M |
| 2025-04-16 | 58.94 | $21.23 | 4.7M |
| 2025-04-15 | 63.17 | $22.15 | 7.3M |
| 2025-04-14 | 59.45 | $20.91 | 6.8M |
| 2025-04-11 | 54.07 | $19.40 | 2.1M |
| 2025-04-10 | 51.13 | $18.68 | 2.7M |
| 2025-04-09 | 54.39 | $19.39 | 3.3M |
| 2025-04-08 | 47.54 | $17.86 | 3.2M |
| 2025-04-07 | 50.06 | $18.40 | 4.8M |
| 2025-04-04 | 48.18 | $18.01 | 3.8M |
| 2025-04-03 | 55.52 | $19.45 | 2.3M |
| 2025-04-02 | 60.25 | $20.23 | 2.7M |
| 2025-04-01 | 56.60 | $19.42 | 2.2M |
| 2025-03-31 | 59.28 | $19.84 | 4.2M |
| 2025-03-28 | 62.07 | $20.26 | 2.4M |
| 2025-03-27 | 62.20 | $20.28 | 2.3M |
| 2025-03-26 | 59.84 | $19.70 | 2.2M |
| 2025-03-25 | 63.20 | $20.22 | 2.4M |
| 2025-03-24 | 63.85 | $20.32 | 2.3M |
| 2025-03-21 | 61.90 | $19.80 | 8.6M |
| 2025-03-20 | 61.33 | $19.65 | 4.2M |
| 2025-03-19 | 67.49 | $20.61 | 5.7M |
| 2025-03-18 | 59.92 | $18.71 | 2.8M |
| 2025-03-17 | 59.74 | $18.67 | 3.7M |
| 2025-03-14 | 58.64 | $18.43 | 2.6M |
| 2025-03-13 | 56.17 | $17.91 | 2.4M |
| 2025-03-12 | 60.03 | $18.50 | 4.3M |
| 2025-03-11 | 54.19 | $17.35 | 2.5M |
| 2025-03-10 | 49.71 | $16.61 | 2.4M |
| 2025-03-07 | 52.41 | $17.02 | 3.4M |
| 2025-03-06 | 51.74 | $16.91 | 3.0M |
| 2025-03-05 | 57.07 | $17.68 | 4.5M |
| 2025-03-04 | 53.08 | $17.01 | 6.0M |
| 2025-03-03 | 44.41 | $15.83 | 4.1M |
| 2025-02-28 | 48.45 | $16.39 | 3.5M |
| 2025-02-27 | 39.61 | $15.44 | 1.6M |
| 2025-02-26 | 42.06 | $15.78 | 1.6M |
| 2025-02-25 | 38.44 | $15.44 | 2.4M |
| 2025-02-24 | 38.99 | $15.52 | 2.1M |
| 2025-02-21 | 41.20 | $15.84 | 2.0M |
| 2025-02-20 | 42.94 | $16.08 | 1.8M |
| 2025-02-19 | 42.85 | $16.07 | 2.6M |
| 2025-02-18 | 43.54 | $16.17 | 2.1M |
| 2025-02-14 | 41.10 | $15.90 | 1.7M |
| 2025-02-13 | 42.26 | $16.08 | 1.2M |
| 2025-02-12 | 40.12 | $15.84 | 2.3M |
| 2025-02-11 | 40.36 | $15.88 | 1.8M |
| 2025-02-10 | 45.30 | $16.66 | 1.5M |
| 2025-02-07 | 45.64 | $16.71 | 1.7M |
| 2025-02-06 | 47.05 | $16.92 | 2.0M |
| 2025-02-05 | 46.68 | $16.87 | 2.1M |
| 2025-02-04 | 46.87 | $16.90 | 2.4M |
| 2025-02-03 | 43.78 | $16.47 | 2.6M |
| 2025-01-31 | 41.38 | $16.15 | 2.5M |
| 2025-01-30 | 41.00 | $16.10 | 2.2M |
| 2025-01-29 | 42.45 | $16.38 | 2.1M |
| 2025-01-28 | 40.96 | $16.17 | 3.4M |
| 2025-01-27 | 41.06 | $16.19 | 2.2M |
| 2025-01-24 | 40.33 | $16.08 | 1.9M |
| 2025-01-23 | 42.60 | $16.58 | 2.2M |
| 2025-01-22 | 41.92 | $16.47 | 2.5M |
| 2025-01-21 | 40.01 | $16.16 | 3.2M |
| 2025-01-17 | 39.15 | $16.02 | 3.1M |
| 2025-01-16 | 41.62 | $16.63 | 1.9M |
| 2025-01-15 | 41.95 | $16.71 | 2.7M |
| 2025-01-14 | 39.74 | $16.32 | 2.7M |
| 2025-01-13 | 40.37 | $16.49 | 4.0M |
| 2025-01-10 | 49.56 | $18.56 | 2.1M |
| 2025-01-08 | 49.56 | $18.56 | 1.9M |
| 2025-01-07 | 48.17 | $18.29 | 2.5M |
| 2025-01-06 | 52.43 | $19.13 | 2.6M |
| 2025-01-03 | 48.90 | $18.44 | 2.0M |
| 2025-01-02 | 46.32 | $17.97 | 2.2M |
| 2024-12-31 | 41.43 | $17.15 | 1.8M |
| 2024-12-30 | 42.97 | $17.49 | 1.7M |
| 2024-12-27 | 42.73 | $17.45 | 1.5M |
| 2024-12-26 | 44.69 | $17.89 | 1.6M |
| 2024-12-24 | 41.94 | $17.41 | 814500 |
| 2024-12-23 | 43.26 | $17.72 | 2.5M |
| 2024-12-20 | 41.45 | $17.40 | 6.9M |
| 2024-12-19 | 43.51 | $17.90 | 2.1M |
| 2024-12-18 | 42.42 | $17.70 | 2.9M |
| 2024-12-17 | 46.35 | $18.63 | 1.6M |
| 2024-12-16 | 47.94 | $18.98 | 1.7M |
| 2024-12-13 | 45.98 | $18.59 | 2.0M |
| 2024-12-12 | 46.32 | $18.67 | 2.1M |
| 2024-12-11 | 50.59 | $19.63 | 2.0M |
| 2024-12-10 | 48.62 | $19.21 | 2.8M |
| 2024-12-09 | 47.68 | $19.01 | 3.0M |
| 2024-12-06 | 51.30 | $19.82 | 2.2M |
| 2024-12-05 | 49.03 | $19.32 | 2.1M |
| 2024-12-04 | 51.93 | $19.95 | 1.8M |
| 2024-12-03 | 51.80 | $19.92 | 2.6M |
| 2024-12-02 | 50.84 | $19.69 | 6.1M |
| 2024-11-29 | 52.66 | $20.11 | 4.0M |
| 2024-11-27 | 61.16 | $21.83 | 1.9M |
| 2024-11-26 | 61.13 | $21.82 | 2.1M |
| 2024-11-25 | 59.94 | $21.47 | 3.2M |
| 2024-11-22 | 58.95 | $21.18 | 2.1M |
| 2024-11-21 | 59.53 | $21.30 | 2.3M |
| 2024-11-20 | 59.85 | $21.37 | 2.2M |
| 2024-11-19 | 57.52 | $20.63 | 2.2M |
| 2024-11-18 | 53.77 | $19.54 | 2.7M |
| 2024-11-15 | 51.92 | $19.04 | 3.6M |
| 2024-11-14 | 56.94 | $20.20 | 3.2M |
| 2024-11-13 | 63.32 | $21.47 | 2.4M |
| 2024-11-12 | 65.01 | $21.78 | 4.2M |
| 2024-11-11 | 68.95 | $22.48 | 4.8M |
| 2024-11-08 | 69.75 | $22.62 | 9.7M |
| 2024-11-07 | 60.75 | $19.72 | 4.4M |
| 2024-11-06 | 60.56 | $19.67 | 4.3M |
| 2024-11-05 | 57.21 | $18.83 | 2.2M |
| 2024-11-04 | 58.79 | $19.11 | 4.5M |
| 2024-11-01 | 60.26 | $19.37 | 11.7M |
| 2024-10-31 | 44.88 | $16.31 | 2.9M |
| 2024-10-30 | 48.68 | $16.96 | 2.3M |
| 2024-10-29 | 47.04 | $16.71 | 2.3M |
| 2024-10-28 | 45.18 | $16.43 | 2.7M |
| 2024-10-25 | 40.80 | $15.81 | 2.7M |
| 2024-10-24 | 41.56 | $15.96 | 2.1M |
| 2024-10-23 | 39.63 | $15.69 | 2.9M |
| 2024-10-22 | 39.49 | $15.67 | 2.7M |
| 2024-10-21 | 39.15 | $15.62 | 3.4M |
| 2024-10-18 | 39.83 | $15.78 | 4.2M |
| 2024-10-17 | 41.26 | $16.12 | 4.1M |
| 2024-10-16 | 42.63 | $16.44 | 2.6M |
| 2024-10-15 | 43.23 | $16.58 | 4.3M |
| 2024-10-14 | 42.08 | $16.37 | 6.4M |
| 2024-10-11 | 45.34 | $17.15 | 9.2M |
| 2024-10-10 | 44.60 | $17.01 | 22.2M |
| 2024-10-09 | 63.88 | $20.33 | 3.2M |
| 2024-10-08 | 67.11 | $20.72 | 3.8M |
| 2024-10-07 | 64.77 | $20.18 | 2.8M |
| 2024-10-04 | 65.67 | $20.29 | 4.2M |
| 2024-10-03 | 62.40 | $19.57 | 1.9M |
| 2024-10-02 | 62.06 | $19.50 | 3.3M |
| 2024-10-01 | 64.15 | $19.77 | 2.7M |
| 2024-09-30 | 65.87 | $19.99 | 4.5M |
| 2024-09-27 | 63.33 | $19.39 | 1.8M |
| 2024-09-26 | 63.70 | $19.44 | 5.4M |
| 2024-09-25 | 64.06 | $19.49 | 5.6M |
| 2024-09-24 | 63.27 | $19.29 | 6.6M |
| 2024-09-23 | 68.58 | $20.03 | 11.4M |
| 2024-09-20 | 68.41 | $19.98 | 45.2M |
| 2024-09-19 | 67.61 | $19.74 | 5.5M |
| 2024-09-18 | 66.19 | $19.32 | 7.0M |
| 2024-09-17 | 64.01 | $18.71 | 5.5M |
| 2024-09-16 | 62.06 | $18.20 | 6.6M |
| 2024-09-13 | 61.64 | $18.09 | 4.2M |
| 2024-09-12 | 59.93 | $17.65 | 5.5M |
| 2024-09-11 | 56.87 | $16.91 | 5.5M |
| 2024-09-10 | 59.07 | $17.29 | 5.8M |
| 2024-09-09 | 66.04 | $18.38 | 9.5M |
| 2024-09-06 | 56.58 | $16.26 | 3.1M |
| 2024-09-05 | 60.18 | $16.74 | 2.1M |
| 2024-09-04 | 61.19 | $16.87 | 2.8M |
| 2024-09-03 | 59.71 | $16.57 | 4.0M |
| 2024-08-30 | 65.55 | $17.31 | 3.2M |
| 2024-08-29 | 65.15 | $17.22 | 2.5M |
| 2024-08-28 | 65.31 | $17.24 | 2.9M |
| 2024-08-27 | 66.14 | $17.35 | 3.3M |
| 2024-08-26 | 66.96 | $17.46 | 4.1M |
| 2024-08-23 | 74.38 | $18.40 | 3.6M |
| 2024-08-22 | 71.50 | $17.50 | 2.6M |
| 2024-08-21 | 74.50 | $17.84 | 2.7M |
| 2024-08-20 | 75.30 | $17.93 | 2.2M |
| 2024-08-19 | 77.83 | $18.22 | 3.9M |
| 2024-08-16 | 76.06 | $17.55 | 2.8M |
| 2024-08-15 | 76.41 | $17.59 | 2.9M |
| 2024-08-14 | 76.36 | $17.57 | 3.4M |
| 2024-08-13 | 75.60 | $17.27 | 5.5M |
| 2024-08-12 | 73.40 | $16.45 | 8.0M |
| 2024-08-09 | 71.97 | $15.96 | 14.6M |
| 2024-08-08 | 53.71 | $12.19 | 4.4M |
| 2024-08-07 | 47.31 | $11.45 | 2.2M |
| 2024-08-06 | 51.02 | $11.86 | 2.5M |
| 2024-08-05 | 45.47 | $11.30 | 4.7M |
| 2024-08-02 | 49.15 | $11.69 | 4.5M |
| 2024-08-01 | 55.39 | $12.26 | 2.1M |
| 2024-07-31 | 55.63 | $12.28 | 2.7M |
| 2024-07-30 | 54.71 | $12.18 | 4.4M |
| 2024-07-29 | 56.71 | $12.36 | 4.9M |
| 2024-07-26 | 67.04 | $13.16 | 2.8M |
| 2024-07-25 | 66.46 | $13.08 | 3.1M |
| 2024-07-24 | 74.23 | $13.58 | 2.2M |
| 2024-07-23 | 77.32 | $13.76 | 2.8M |
| 2024-07-22 | 77.27 | $13.75 | 4.1M |
| 2024-07-19 | 75.25 | $13.36 | 2.8M |
| 2024-07-18 | 73.47 | $13.05 | 3.8M |
| 2024-07-17 | 77.57 | $13.29 | 4.8M |
| 2024-07-16 | 85.92 | $13.73 | 4.1M |
| 2024-07-15 | 84.71 | $13.39 | 4.3M |
| 2024-07-12 | 82.09 | $12.78 | 2.4M |
| 2024-07-11 | 79.52 | $12.31 | 2.8M |
| 2024-07-10 | 77.50 | $12.00 | 1.7M |
| 2024-07-09 | 77.23 | $11.96 | 3.5M |
| 2024-07-08 | 74.89 | $11.64 | 4.6M |
| 2024-07-05 | 73.43 | $11.46 | 2.0M |
| 2024-07-03 | 71.23 | $11.21 | 1.6M |
| 2024-07-02 | 75.77 | $11.40 | 2.4M |
| 2024-07-01 | 79.57 | $11.55 | 2.8M |
| 2024-06-28 | 76.85 | $11.18 | 10.3M |
| 2024-06-27 | 74.87 | $10.95 | 1.4M |
| 2024-06-26 | 73.86 | $10.84 | 3.1M |
| 2024-06-25 | 78.51 | $11.01 | 2.2M |
| 2024-06-24 | 78.51 | $11.01 | 2.9M |
| 2024-06-21 | 78.43 | $11.00 | 7.6M |
| 2024-06-20 | 76.24 | $10.71 | 2.1M |
| 2024-06-18 | 75.50 | $10.62 | 3.3M |
| 2024-06-17 | 73.97 | $10.44 | 2.5M |
| 2024-06-14 | 78.92 | $10.63 | 2.4M |
| 2024-06-13 | 83.08 | $10.78 | 2.0M |
| 2024-06-12 | 83.08 | $10.78 | 2.4M |
| 2024-06-11 | 81.43 | $10.50 | 2.6M |
| 2024-06-10 | 81.30 | $10.48 | 3.7M |
| 2024-06-07 | 81.24 | $10.47 | 1.7M |
| 2024-06-06 | 84.03 | $10.58 | 2.8M |
| 2024-06-05 | 83.60 | $10.49 | 3.1M |
| 2024-06-04 | 81.45 | $10.09 | 4.6M |
| 2024-06-03 | 79.68 | $9.81 | 4.7M |
| 2024-05-31 | 77.82 | $9.55 | 2.3M |
| 2024-05-30 | 77.28 | $9.48 | 2.8M |
| 2024-05-29 | 76.67 | $9.40 | 2.8M |
| 2024-05-28 | 79.46 | $9.51 | 2.6M |
| 2024-05-24 | 80.72 | $9.56 | 2.3M |
| 2024-05-23 | 80.18 | $9.47 | 2.6M |
| 2024-05-22 | 84.16 | $9.63 | 1.9M |
| 2024-05-21 | 84.02 | $9.60 | 3.4M |
| 2024-05-20 | 83.11 | $9.41 | 4.2M |
| 2024-05-17 | 82.10 | $9.21 | 3.6M |
| 2024-05-16 | 81.29 | $9.06 | 2.1M |
| 2024-05-15 | 82.23 | $9.10 | 3.1M |
| 2024-05-14 | 83.59 | $9.16 | 3.8M |
| 2024-05-13 | 81.82 | $8.79 | 5.2M |
| 2024-05-10 | 82.28 | $8.81 | 11.7M |
| 2024-05-09 | 64.80 | $6.93 | 3.0M |
| 2024-05-08 | 63.53 | $6.86 | 2.4M |
| 2024-05-07 | 65.13 | $6.91 | 2.0M |
| 2024-05-06 | 65.13 | $6.91 | 2.4M |
| 2024-05-03 | 63.47 | $6.81 | 3.0M |
| 2024-05-02 | 62.28 | $6.74 | 2.0M |
| 2024-05-01 | 61.07 | $6.67 | 2.9M |
| 2024-04-30 | 58.36 | $6.52 | 2.3M |
| 2024-04-29 | 59.95 | $6.58 | 1.1M |
| 2024-04-26 | 59.42 | $6.55 | 1.6M |
| 2024-04-25 | 57.48 | $6.44 | 1.5M |
| 2024-04-24 | 57.96 | $6.46 | 1.7M |
| 2024-04-23 | 59.85 | $6.54 | 2.8M |
| 2024-04-22 | 53.76 | $6.20 | 2.3M |
| 2024-04-19 | 55.40 | $6.27 | 3.4M |
| 2024-04-18 | 54.07 | $6.20 | 3.0M |
| 2024-04-17 | 50.87 | $6.04 | 1.7M |
| 2024-04-16 | 53.52 | $6.16 | 1.8M |
| 2024-04-15 | 49.79 | $5.98 | 1.8M |
| 2024-04-12 | 50.65 | $6.02 | 1.5M |
| 2024-04-11 | 55.17 | $6.22 | 1.5M |
| 2024-04-10 | 51.47 | $6.04 | 2.5M |
| 2024-04-09 | 53.09 | $6.11 | 2.2M |
| 2024-04-08 | 55.70 | $6.22 | 1.9M |
| 2024-04-05 | 60.05 | $6.39 | 2.4M |
| 2024-04-04 | 58.04 | $6.28 | 1.7M |
| 2024-04-03 | 59.86 | $6.35 | 1.9M |
| 2024-04-02 | 62.24 | $6.44 | 2.5M |
| 2024-04-01 | 64.98 | $6.54 | 1.9M |
| 2024-03-28 | 66.65 | $6.60 | 5.3M |
| 2024-03-27 | 70.67 | $6.74 | 2.8M |
| 2024-03-26 | 67.48 | $6.50 | 2.3M |
| 2024-03-25 | 65.85 | $6.39 | 2.2M |
| 2024-03-22 | 64.32 | $6.29 | 2.9M |
| 2024-03-21 | 62.72 | $6.19 | 3.1M |
| 2024-03-20 | 66.38 | $6.32 | 1.9M |
| 2024-03-19 | 64.41 | $6.19 | 2.5M |
| 2024-03-18 | 60.14 | $5.94 | 2.9M |
| 2024-03-15 | 61.54 | $5.99 | 3.8M |
| 2024-03-14 | 62.37 | $6.02 | 3.0M |
| 2024-03-13 | 69.50 | $6.26 | 2.5M |
| 2024-03-12 | 68.94 | $6.22 | 2.5M |
| 2024-03-11 | 68.38 | $6.18 | 3.0M |
| 2024-03-08 | 73.35 | $6.34 | 3.1M |
| 2024-03-07 | 71.11 | $6.16 | 7.0M |
| 2024-03-06 | 70.58 | $6.12 | 7.9M |
| 2024-03-05 | 65.90 | $5.80 | 2.3M |
| 2024-03-04 | 64.56 | $5.72 | 2.6M |
| 2024-03-01 | 60.90 | $5.52 | 3.6M |
| 2024-02-29 | 57.58 | $5.36 | 6.3M |
| 2024-02-28 | 58.17 | $5.38 | 3.3M |
| 2024-02-27 | 62.40 | $5.52 | 2.7M |
| 2024-02-26 | 60.03 | $5.40 | 2.0M |
| 2024-02-23 | 57.04 | $5.26 | 1.3M |
| 2024-02-22 | 57.04 | $5.26 | 1.8M |
| 2024-02-21 | 55.31 | $5.18 | 2.1M |
| 2024-02-20 | 54.66 | $5.15 | 1.8M |
| 2024-02-16 | 58.14 | $5.28 | 2.3M |
| 2024-02-15 | 61.57 | $5.40 | 2.1M |
| 2024-02-14 | 60.27 | $5.33 | 1.8M |
| 2024-02-13 | 57.12 | $5.17 | 2.8M |
| 2024-02-12 | 66.16 | $5.46 | 2.3M |
| 2024-02-09 | 61.80 | $5.24 | 1.2M |
| 2024-02-08 | 60.26 | $5.17 | 1.0M |
| 2024-02-07 | 60.59 | $5.18 | 1.1M |
| 2024-02-06 | 63.59 | $5.27 | 2.5M |
| 2024-02-05 | 61.79 | $5.18 | 1.3M |
| 2024-02-02 | 63.45 | $5.23 | 1.4M |
| 2024-02-01 | 65.80 | $5.30 | 1.3M |
| 2024-01-31 | 63.80 | $5.19 | 2.5M |
| 2024-01-30 | 69.40 | $5.35 | 3.3M |
| 2024-01-29 | 69.08 | $5.33 | 2.5M |
| 2024-01-26 | 64.85 | $5.09 | 1.0M |
| 2024-01-25 | 64.66 | $5.08 | 1.8M |
| 2024-01-24 | 64.11 | $5.05 | 2.2M |
| 2024-01-23 | 72.00 | $5.27 | 3.2M |
| 2024-01-22 | 72.77 | $5.29 | 5.2M |
| 2024-01-19 | 68.23 | $5.01 | 1.9M |
| 2024-01-18 | 68.62 | $5.02 | 1.8M |
| 2024-01-17 | 67.02 | $4.93 | 2.0M |
| 2024-01-16 | 67.02 | $4.93 | 1.8M |
| 2024-01-12 | 69.14 | $4.99 | 2.4M |
| 2024-01-11 | 68.35 | $4.94 | 4.5M |
| 2024-01-10 | 69.02 | $4.96 | 4.4M |
| 2024-01-09 | 72.78 | $5.07 | 7.5M |
| 2024-01-08 | 68.99 | $4.81 | 5.8M |
| 2024-01-05 | 60.81 | $4.40 | 1.4M |
| 2024-01-04 | 66.06 | $4.53 | 1.6M |
| 2024-01-03 | 63.53 | $4.42 | 1.7M |
| 2024-01-02 | 69.33 | $4.55 | 2.6M |
| 2023-12-29 | 68.70 | $4.52 | 1.7M |
| 2023-12-28 | 68.70 | $4.52 | 4.2M |
| 2023-12-27 | 68.11 | $4.49 | 1.7M |
| 2023-12-26 | 65.44 | $4.36 | 1.2M |
| 2023-12-22 | 62.70 | $4.24 | 1.6M |
| 2023-12-21 | 59.93 | $4.13 | 1.1M |
| 2023-12-20 | 58.87 | $4.09 | 1.5M |
| 2023-12-19 | 64.08 | $4.22 | 2.1M |
| 2023-12-18 | 62.12 | $4.14 | 1.3M |
| 2023-12-15 | 64.63 | $4.20 | 3.9M |
| 2023-12-14 | 60.60 | $4.04 | 2.2M |
| 2023-12-13 | 59.78 | $4.01 | 2.7M |
| 2023-12-12 | 51.10 | $3.74 | 2.3M |
| 2023-12-11 | 49.57 | $3.70 | 1.6M |
| 2023-12-08 | 49.95 | $3.71 | 1.1M |
| 2023-12-07 | 52.17 | $3.77 | 893272 |
| 2023-12-06 | 54.08 | $3.82 | 939117 |
| 2023-12-05 | 57.27 | $3.90 | 1.3M |
| 2023-12-04 | 56.66 | $3.88 | 1.0M |
| 2023-12-01 | 54.52 | $3.81 | 1.7M |
| 2023-11-30 | 50.89 | $3.70 | 1.7M |
| 2023-11-29 | 51.96 | $3.73 | 1.6M |
| 2023-11-28 | 51.64 | $3.72 | 942886 |
| 2023-11-27 | 56.32 | $3.85 | 1.3M |
| 2023-11-24 | 60.75 | $3.96 | 492867 |
| 2023-11-22 | 60.48 | $3.95 | 1.1M |
| 2023-11-21 | 60.22 | $3.94 | 1.0M |
| 2023-11-20 | 63.79 | $4.03 | 2.8M |
| 2023-11-17 | 62.38 | $3.97 | 1.9M |
| 2023-11-16 | 58.26 | $3.81 | 1.7M |
| 2023-11-15 | 57.98 | $3.80 | 1.3M |
| 2023-11-14 | 60.62 | $3.87 | 2.5M |
| 2023-11-13 | 57.19 | $3.74 | 1.2M |
| 2023-11-10 | 58.30 | $3.77 | 1.8M |
| 2023-11-09 | 60.55 | $3.83 | 8.0M |
| 2023-11-08 | 54.75 | $3.62 | 1.7M |
| 2023-11-07 | 57.42 | $3.69 | 2.1M |
| 2023-11-06 | 55.66 | $3.63 | 6.2M |
| 2023-11-03 | 56.40 | $3.65 | 2.1M |
| 2023-11-02 | 50.11 | $3.45 | 1.1M |
| 2023-11-01 | 52.64 | $3.52 | 1.6M |
| 2023-10-31 | 47.63 | $3.38 | 1.5M |
| 2023-10-30 | 44.43 | $3.30 | 1.1M |
| 2023-10-27 | 44.76 | $3.31 | 2.3M |
| 2023-10-26 | 43.59 | $3.28 | 1.3M |
| 2023-10-25 | 39.08 | $3.17 | 1.0M |
| 2023-10-24 | 39.91 | $3.20 | 876368 |
| 2023-10-23 | 34.67 | $3.08 | 1.4M |
| 2023-10-20 | 36.69 | $3.16 | 1.2M |
| 2023-10-19 | 36.25 | $3.15 | 2.2M |
| 2023-10-18 | 40.87 | $3.32 | 1.7M |
| 2023-10-17 | 44.68 | $3.44 | 1.7M |
| 2023-10-16 | 42.11 | $3.38 | 2.5M |
| 2023-10-13 | 33.85 | $3.21 | 1.0M |
| 2023-10-12 | 32.78 | $3.19 | 1.8M |
| 2023-10-11 | 36.74 | $3.33 | 1.3M |
| 2023-10-10 | 36.74 | $3.33 | 1.5M |
| 2023-10-09 | 37.03 | $3.34 | 1.1M |
| 2023-10-06 | 37.31 | $3.35 | 1.8M |
| 2023-10-05 | 39.57 | $3.43 | 3.7M |
| 2023-10-04 | 36.36 | $3.36 | 5.7M |
| 2023-10-03 | 34.96 | $3.33 | 2.0M |
| 2023-10-02 | 40.64 | $3.53 | 1.3M |
| 2023-09-29 | 42.27 | $3.58 | 1.8M |
| 2023-09-28 | 40.45 | $3.54 | 1.1M |
| 2023-09-27 | 42.02 | $3.59 | 1.1M |
| 2023-09-26 | 40.26 | $3.55 | 1.0M |
| 2023-09-25 | 37.56 | $3.49 | 841196 |
| 2023-09-22 | 38.10 | $3.51 | 1.1M |
| 2023-09-21 | 39.46 | $3.56 | 1.7M |
| 2023-09-20 | 39.05 | $3.55 | 1.6M |
| 2023-09-19 | 41.76 | $3.65 | 1.9M |
| 2023-09-18 | 41.38 | $3.64 | 1.9M |
| 2023-09-15 | 43.87 | $3.73 | 4.7M |
| 2023-09-14 | 45.31 | $3.78 | 872922 |
| 2023-09-13 | 45.59 | $3.79 | 1.5M |
| 2023-09-12 | 46.42 | $3.82 | 1.3M |
| 2023-09-11 | 46.42 | $3.82 | 1.0M |
| 2023-09-08 | 46.94 | $3.84 | 1.5M |
| 2023-09-07 | 47.44 | $3.86 | 1.9M |
| 2023-09-06 | 51.05 | $4.00 | 1.5M |
| 2023-09-05 | 48.66 | $3.91 | 2.2M |
| 2023-09-01 | 48.13 | $3.89 | 1.7M |
| 2023-08-31 | 47.08 | $3.85 | 3.7M |
| 2023-08-30 | 41.78 | $3.66 | 4.1M |
| 2023-08-29 | 44.45 | $3.78 | 1.7M |
| 2023-08-28 | 44.68 | $3.79 | 1.7M |
| 2023-08-25 | 48.42 | $3.95 | 1.5M |
| 2023-08-24 | 46.29 | $3.87 | 3.5M |
| 2023-08-23 | 49.45 | $4.00 | 2.4M |
| 2023-08-22 | 45.94 | $3.87 | 5.0M |
| 2023-08-21 | 50.28 | $4.04 | 3.1M |
| 2023-08-18 | 51.92 | $4.10 | 2.4M |
| 2023-08-17 | 57.58 | $4.29 | 2.2M |
| 2023-08-16 | 62.71 | $4.44 | 3.2M |
| 2023-08-15 | 66.46 | $4.54 | 5.0M |
| 2023-08-14 | 69.21 | $4.61 | 3.7M |
| 2023-08-11 | 66.78 | $4.48 | 2.9M |
| 2023-08-10 | 63.18 | $4.31 | 11.2M |
| 2023-08-09 | 56.60 | $4.06 | 1.7M |
| 2023-08-08 | 59.85 | $4.14 | 1.6M |
| 2023-08-07 | 59.85 | $4.14 | 1.6M |
| 2023-08-04 | 57.36 | $4.05 | 2.0M |
| 2023-08-03 | 60.95 | $4.14 | 1.2M |
| 2023-08-02 | 58.48 | $4.05 | 1.2M |
| 2023-08-01 | 62.66 | $4.15 | 1.2M |
| 2023-07-31 | 62.66 | $4.15 | 2.2M |
| 2023-07-28 | 59.53 | $4.03 | 2.3M |
| 2023-07-27 | 55.71 | $3.90 | 1.4M |
| 2023-07-26 | 55.40 | $3.89 | 2.4M |
| 2023-07-25 | 49.39 | $3.71 | 898300 |
| 2023-07-24 | 50.10 | $3.73 | 1.5M |
| 2023-07-21 | 53.40 | $3.82 | 1.3M |
| 2023-07-20 | 51.37 | $3.76 | 1.3M |
| 2023-07-19 | 50.70 | $3.74 | 2.6M |
| 2023-07-18 | 44.43 | $3.57 | 1.3M |
| 2023-07-17 | 45.07 | $3.59 | 1.3M |
| 2023-07-14 | 44.31 | $3.57 | 1.4M |
| 2023-07-13 | 41.21 | $3.49 | 2.5M |
| 2023-07-12 | 40.43 | $3.47 | 2.0M |
| 2023-07-11 | 42.59 | $3.55 | 1.4M |
| 2023-07-10 | 46.76 | $3.69 | 1.2M |
| 2023-07-07 | 43.78 | $3.61 | 1.1M |
| 2023-07-06 | 40.19 | $3.52 | 1.5M |
| 2023-07-05 | 43.09 | $3.62 | 1.5M |
| 2023-07-03 | 44.62 | $3.67 | 714200 |
| 2023-06-30 | 45.23 | $3.69 | 1.4M |
| 2023-06-29 | 43.01 | $3.63 | 2.5M |
| 2023-06-28 | 49.71 | $3.84 | 1.4M |
| 2023-06-27 | 50.79 | $3.87 | 1.7M |
| 2023-06-26 | 47.94 | $3.79 | 1.3M |
| 2023-06-23 | 50.73 | $3.87 | 3.7M |
| 2023-06-22 | 51.08 | $3.88 | 1.4M |
| 2023-06-21 | 53.56 | $3.95 | 1.1M |
| 2023-06-20 | 51.98 | $3.90 | 1.7M |
| 2023-06-16 | 53.01 | $3.93 | 8.2M |
| 2023-06-15 | 55.08 | $3.99 | 1.8M |
| 2023-06-14 | 52.11 | $3.89 | 1.9M |
| 2023-06-13 | 55.97 | $4.00 | 1.7M |
| 2023-06-12 | 51.98 | $3.87 | 2.0M |
| 2023-06-09 | 50.34 | $3.82 | 2.2M |
| 2023-06-08 | 55.78 | $3.97 | 1.1M |
| 2023-06-07 | 59.45 | $4.06 | 1.5M |
| 2023-06-06 | 59.45 | $4.06 | 1.3M |
| 2023-06-05 | 58.63 | $4.03 | 1.4M |
| 2023-06-02 | 59.39 | $4.05 | 1.5M |
| 2023-06-01 | 58.37 | $4.01 | 1.1M |
| 2023-05-31 | 60.54 | $4.07 | 2.1M |
| 2023-05-30 | 59.83 | $4.04 | 1.4M |
| 2023-05-26 | 61.23 | $4.08 | 1.7M |
| 2023-05-25 | 57.96 | $3.94 | 2.1M |
| 2023-05-24 | 61.10 | $4.03 | 1.7M |
| 2023-05-23 | 62.17 | $4.06 | 2.0M |
| 2023-05-22 | 65.43 | $4.15 | 2.6M |
| 2023-05-19 | 64.44 | $4.10 | 1.3M |
| 2023-05-18 | 63.25 | $4.04 | 2.2M |
| 2023-05-17 | 65.69 | $4.11 | 1.8M |
| 2023-05-16 | 65.14 | $4.08 | 2.7M |
| 2023-05-15 | 68.98 | $4.19 | 5.1M |
| 2023-05-12 | 70.04 | $4.22 | 6.8M |
| 2023-05-11 | 65.67 | $3.96 | 9.0M |
| 2023-05-10 | 56.65 | $3.57 | 1.8M |
| 2023-05-09 | 53.68 | $3.47 | 1.2M |
| 2023-05-08 | 54.75 | $3.50 | 1.7M |
| 2023-05-05 | 53.58 | $3.46 | 1.9M |
| 2023-05-04 | 52.42 | $3.42 | 1.7M |
| 2023-05-03 | 54.36 | $3.48 | 2.9M |
| 2023-05-02 | 48.96 | $3.30 | 1.9M |
| 2023-05-01 | 52.93 | $3.42 | 2.3M |
| 2023-04-28 | 50.71 | $3.35 | 1.6M |
| 2023-04-27 | 49.42 | $3.31 | 1.7M |
| 2023-04-26 | 49.10 | $3.30 | 1.2M |
| 2023-04-25 | 50.00 | $3.33 | 1.4M |
| 2023-04-24 | 53.38 | $3.44 | 1.3M |
| 2023-04-21 | 58.13 | $3.58 | 2.1M |
| 2023-04-20 | 54.26 | $3.44 | 1.4M |
| 2023-04-19 | 54.95 | $3.46 | 1.4M |
| 2023-04-18 | 51.43 | $3.34 | 1.2M |
| 2023-04-17 | 51.43 | $3.34 | 2.5M |
| 2023-04-14 | 46.40 | $3.18 | 1.8M |
| 2023-04-13 | 47.57 | $3.22 | 3.9M |
| 2023-04-12 | 44.23 | $3.12 | 2.4M |
| 2023-04-11 | 47.38 | $3.23 | 2.4M |
| 2023-04-10 | 49.52 | $3.30 | 2.1M |
| 2023-04-06 | 51.74 | $3.37 | 1.8M |
| 2023-04-05 | 45.06 | $3.17 | 2.2M |
| 2023-04-04 | 46.59 | $3.22 | 2.7M |
| 2023-04-03 | 49.81 | $3.32 | 1.6M |
| 2023-03-31 | 49.48 | $3.31 | 2.1M |
| 2023-03-30 | 44.23 | $3.16 | 3.0M |
| 2023-03-29 | 47.68 | $3.27 | 1.5M |
| 2023-03-28 | 45.48 | $3.21 | 1.7M |
| 2023-03-27 | 49.08 | $3.32 | 2.1M |
| 2023-03-24 | 49.08 | $3.32 | 3.9M |
| 2023-03-23 | 41.04 | $3.11 | 2.4M |
| 2023-03-22 | 36.50 | $3.01 | 2.9M |
| 2023-03-21 | 39.07 | $3.10 | 1.8M |
| 2023-03-20 | 38.15 | $3.08 | 2.2M |
| 2023-03-17 | 38.70 | $3.10 | 10.0M |
| 2023-03-16 | 39.52 | $3.13 | 1.8M |
| 2023-03-15 | 39.52 | $3.13 | 3.2M |
| 2023-03-14 | 41.93 | $3.22 | 2.5M |
| 2023-03-13 | 40.40 | $3.18 | 3.3M |
| 2023-03-10 | 36.84 | $3.09 | 3.6M |
| 2023-03-09 | 41.85 | $3.28 | 2.0M |
| 2023-03-08 | 45.90 | $3.41 | 973500 |
| 2023-03-07 | 45.52 | $3.40 | 1.4M |
| 2023-03-06 | 43.61 | $3.35 | 1.7M |
| 2023-03-03 | 45.74 | $3.42 | 3.1M |
| 2023-03-02 | 46.99 | $3.46 | 1.0M |
| 2023-03-01 | 49.90 | $3.55 | 1.8M |
| 2023-02-28 | 49.90 | $3.55 | 1.7M |
| 2023-02-27 | 47.96 | $3.49 | 1.6M |
| 2023-02-24 | 45.63 | $3.42 | 1.3M |
| 2023-02-23 | 47.96 | $3.50 | 2.4M |
| 2023-02-22 | 48.25 | $3.51 | 1.8M |
| 2023-02-21 | 48.82 | $3.53 | 3.8M |
| 2023-02-17 | 51.70 | $3.63 | 2.3M |
| 2023-02-16 | 46.94 | $3.47 | 1.8M |
| 2023-02-15 | 50.17 | $3.58 | 1.7M |
| 2023-02-14 | 50.47 | $3.59 | 2.9M |
| 2023-02-13 | 52.56 | $3.66 | 1.2M |
| 2023-02-10 | 50.33 | $3.58 | 1.6M |
| 2023-02-09 | 50.90 | $3.60 | 2.2M |
| 2023-02-08 | 56.69 | $3.79 | 2.0M |
| 2023-02-07 | 59.04 | $3.86 | 3.5M |
| 2023-02-06 | 55.26 | $3.71 | 2.6M |
| 2023-02-03 | 56.93 | $3.76 | 2.5M |
| 2023-02-02 | 58.26 | $3.80 | 2.7M |
| 2023-02-01 | 57.55 | $3.77 | 3.3M |
| 2023-01-31 | 55.65 | $3.69 | 2.1M |
| 2023-01-30 | 53.41 | $3.60 | 2.7M |
| 2023-01-27 | 55.48 | $3.67 | 1.5M |
| 2023-01-26 | 55.48 | $3.67 | 2.3M |
| 2023-01-25 | 53.38 | $3.58 | 1.9M |
| 2023-01-24 | 52.20 | $3.53 | 2.2M |
| 2023-01-23 | 49.00 | $3.40 | 3.2M |
| 2023-01-20 | 51.52 | $3.50 | 4.0M |
| 2023-01-19 | 45.68 | $3.28 | 2.8M |
| 2023-01-18 | 47.66 | $3.36 | 1.9M |
| 2023-01-17 | 49.18 | $3.42 | 3.0M |
| 2023-01-13 | 48.66 | $3.40 | 4.0M |
| 2023-01-12 | 51.41 | $3.51 | 2.2M |
| 2023-01-11 | 48.39 | $3.39 | 3.6M |
| 2023-01-10 | 55.48 | $3.65 | 1.9M |
| 2023-01-09 | 51.88 | $3.51 | 2.6M |
| 2023-01-06 | 55.54 | $3.63 | 1.7M |
| 2023-01-05 | 54.78 | $3.60 | 2.0M |
| 2023-01-04 | 56.30 | $3.65 | 3.3M |
| 2023-01-03 | 63.70 | $3.87 | 3.1M |
| 2022-12-30 | 64.06 | $3.88 | 1.5M |
| 2022-12-29 | 63.67 | $3.86 | 3.1M |
| 2022-12-28 | 59.91 | $3.68 | 1.6M |
| 2022-12-27 | 58.79 | $3.63 | 1.6M |
| 2022-12-23 | 59.42 | $3.65 | 1.5M |
| 2022-12-22 | 64.36 | $3.80 | 2.7M |
| 2022-12-21 | 62.17 | $3.69 | 1.9M |
| 2022-12-20 | 60.71 | $3.62 | 2.8M |
| 2022-12-19 | 57.84 | $3.49 | 2.6M |
| 2022-12-16 | 61.80 | $3.61 | 4.7M |
| 2022-12-15 | 60.73 | $3.56 | 5.1M |
| 2022-12-14 | 64.48 | $3.67 | 3.3M |
| 2022-12-13 | 65.89 | $3.71 | 6.4M |
| 2022-12-12 | 64.80 | $3.65 | 8.6M |
| 2022-12-09 | 62.91 | $3.55 | 4.8M |
| 2022-12-08 | 65.93 | $3.64 | 7.3M |
| 2022-12-07 | 62.31 | $3.45 | 13.2M |
| 2022-12-06 | 55.71 | $3.17 | 2.4M |
| 2022-12-05 | 58.13 | $3.24 | 2.4M |
| 2022-12-02 | 62.54 | $3.36 | 3.4M |
| 2022-12-01 | 59.37 | $3.23 | 2.7M |
| 2022-11-30 | 63.71 | $3.34 | 6.2M |
| 2022-11-29 | 63.24 | $3.32 | 1.9M |
| 2022-11-28 | 61.36 | $3.24 | 2.7M |
| 2022-11-25 | 61.74 | $3.25 | 2.2M |
| 2022-11-23 | 59.63 | $3.16 | 1.3M |
| 2022-11-22 | 62.16 | $3.23 | 1.6M |
| 2022-11-21 | 60.81 | $3.17 | 1.7M |
| 2022-11-18 | 60.13 | $3.14 | 1.6M |
| 2022-11-17 | 61.48 | $3.18 | 2.4M |
| 2022-11-16 | 61.06 | $3.16 | 3.1M |
| 2022-11-15 | 63.66 | $3.24 | 4.5M |
| 2022-11-14 | 66.00 | $3.31 | 5.0M |
| 2022-11-11 | 65.31 | $3.27 | 7.4M |
| 2022-11-10 | 63.17 | $3.15 | 15.7M |
| 2022-11-09 | 44.95 | $2.47 | 2.2M |
| 2022-11-08 | 49.77 | $2.61 | 2.0M |
| 2022-11-07 | 46.66 | $2.53 | 1.8M |
| 2022-11-04 | 48.07 | $2.57 | 2.0M |
| 2022-11-03 | 49.49 | $2.61 | 1.5M |
| 2022-11-02 | 50.56 | $2.64 | 3.2M |
| 2022-11-01 | 55.06 | $2.76 | 1.6M |
| 2022-10-31 | 57.50 | $2.82 | 2.3M |
| 2022-10-28 | 57.50 | $2.82 | 3.0M |
| 2022-10-27 | 55.42 | $2.75 | 1.6M |
| 2022-10-26 | 57.71 | $2.81 | 2.5M |
| 2022-10-25 | 55.38 | $2.73 | 2.9M |
| 2022-10-24 | 53.23 | $2.66 | 1.8M |
| 2022-10-21 | 53.93 | $2.68 | 2.0M |
| 2022-10-20 | 50.84 | $2.58 | 1.6M |
| 2022-10-19 | 51.16 | $2.59 | 2.7M |
| 2022-10-18 | 56.32 | $2.74 | 1.4M |
| 2022-10-17 | 54.88 | $2.69 | 2.2M |
| 2022-10-14 | 52.81 | $2.62 | 2.2M |
| 2022-10-13 | 55.58 | $2.70 | 3.4M |
| 2022-10-12 | 50.67 | $2.54 | 1.8M |
| 2022-10-11 | 48.99 | $2.49 | 1.9M |
| 2022-10-10 | 49.63 | $2.51 | 1.7M |
| 2022-10-07 | 52.92 | $2.61 | 2.1M |
| 2022-10-06 | 53.25 | $2.62 | 2.8M |
| 2022-10-05 | 55.94 | $2.70 | 2.1M |
| 2022-10-04 | 55.40 | $2.68 | 3.1M |
| 2022-10-03 | 50.24 | $2.50 | 3.0M |
| 2022-09-30 | 48.02 | $2.43 | 3.0M |
| 2022-09-29 | 42.05 | $2.26 | 3.4M |
| 2022-09-28 | 48.96 | $2.48 | 10.1M |
| 2022-09-27 | 45.06 | $2.38 | 2.6M |
| 2022-09-26 | 40.76 | $2.28 | 2.7M |
| 2022-09-23 | 43.00 | $2.35 | 3.7M |
| 2022-09-22 | 50.98 | $2.56 | 2.2M |
| 2022-09-21 | 50.98 | $2.56 | 3.3M |
| 2022-09-20 | 53.54 | $2.62 | 2.7M |
| 2022-09-19 | 52.41 | $2.59 | 3.1M |
| 2022-09-16 | 54.96 | $2.65 | 12.7M |
| 2022-09-15 | 57.63 | $2.71 | 2.4M |
| 2022-09-14 | 59.93 | $2.76 | 2.9M |
| 2022-09-13 | 59.93 | $2.76 | 3.1M |
| 2022-09-12 | 64.10 | $2.85 | 3.5M |
| 2022-09-09 | 64.10 | $2.85 | 1.9M |
| 2022-09-08 | 64.55 | $2.86 | 3.0M |
| 2022-09-07 | 62.81 | $2.79 | 2.6M |
| 2022-09-06 | 56.79 | $2.58 | 3.5M |
| 2022-09-02 | 68.30 | $2.81 | 3.2M |
| 2022-09-01 | 64.76 | $2.69 | 1.5M |
| 2022-08-31 | 65.33 | $2.70 | 2.1M |
| 2022-08-30 | 63.48 | $2.64 | 2.0M |
| 2022-08-29 | 66.88 | $2.70 | 2.0M |
| 2022-08-26 | 66.88 | $2.70 | 2.2M |
| 2022-08-25 | 66.34 | $2.68 | 1.9M |
| 2022-08-24 | 67.93 | $2.71 | 3.4M |
| 2022-08-23 | 65.30 | $2.61 | 2.9M |
| 2022-08-22 | 61.72 | $2.49 | 1.5M |
| 2022-08-19 | 64.90 | $2.55 | 3.3M |
| 2022-08-18 | 63.71 | $2.51 | 4.2M |
| 2022-08-17 | 61.88 | $2.45 | 2.1M |
| 2022-08-16 | 60.30 | $2.40 | 2.7M |
| 2022-08-15 | 60.78 | $2.41 | 2.1M |
| 2022-08-12 | 59.55 | $2.37 | 4.6M |
| 2022-08-11 | 54.86 | $2.23 | 6.4M |
| 2022-08-10 | 50.59 | $2.12 | 1.7M |
| 2022-08-09 | 46.66 | $2.03 | 2.4M |
| 2022-08-08 | 48.28 | $2.07 | 2.2M |
| 2022-08-05 | 51.24 | $2.14 | 1.2M |
| 2022-08-04 | 49.56 | $2.10 | 1.5M |
| 2022-08-03 | 49.56 | $2.10 | 1.1M |
| 2022-08-02 | 49.17 | $2.09 | 793300 |
| 2022-08-01 | 46.80 | $2.03 | 1.4M |
| 2022-07-29 | 50.94 | $2.14 | 1.6M |
| 2022-07-28 | 52.13 | $2.17 | 2.1M |
| 2022-07-27 | 51.77 | $2.16 | 1.2M |
| 2022-07-26 | 50.72 | $2.13 | 918600 |
| 2022-07-25 | 52.91 | $2.19 | 991600 |
| 2022-07-22 | 52.26 | $2.17 | 943100 |
| 2022-07-21 | 54.78 | $2.24 | 1.1M |
| 2022-07-20 | 55.51 | $2.26 | 1.4M |
| 2022-07-19 | 52.83 | $2.17 | 956100 |
| 2022-07-18 | 50.31 | $2.09 | 3.6M |
| 2022-07-15 | 58.07 | $2.30 | 3.8M |
| 2022-07-14 | 55.59 | $2.22 | 1.5M |
| 2022-07-13 | 57.61 | $2.27 | 1.5M |
| 2022-07-12 | 56.71 | $2.24 | 1.6M |
| 2022-07-11 | 56.71 | $2.24 | 2.7M |
| 2022-07-08 | 59.36 | $2.31 | 2.7M |
| 2022-07-07 | 57.75 | $2.25 | 3.0M |
| 2022-07-06 | 55.82 | $2.18 | 2.0M |
| 2022-07-05 | 54.40 | $2.13 | 2.0M |
| 2022-07-01 | 51.44 | $2.03 | 1.8M |
| 2022-06-30 | 49.90 | $1.98 | 2.0M |
| 2022-06-29 | 49.28 | $1.96 | 3.4M |
| 2022-06-28 | 51.06 | $2.02 | 2.4M |
| 2022-06-27 | 55.51 | $2.16 | 3.3M |
| 2022-06-24 | 48.86 | $1.94 | 26.2M |
| 2022-06-23 | 53.34 | $2.07 | 2.8M |
| 2022-06-22 | 56.35 | $2.15 | 2.8M |
| 2022-06-21 | 55.76 | $2.13 | 4.3M |
| 2022-06-17 | 58.40 | $2.20 | 4.0M |
| 2022-06-16 | 53.29 | $2.03 | 3.1M |
| 2022-06-15 | 53.29 | $2.03 | 1.7M |
| 2022-06-14 | 50.72 | $1.95 | 1.3M |
| 2022-06-13 | 49.06 | $1.90 | 2.2M |
| 2022-06-10 | 50.35 | $1.94 | 1.5M |
| 2022-06-09 | 55.18 | $2.08 | 2.3M |
| 2022-06-08 | 57.82 | $2.15 | 3.8M |
| 2022-06-07 | 53.61 | $2.01 | 2.9M |
| 2022-06-06 | 49.13 | $1.88 | 1.9M |
| 2022-06-03 | 54.09 | $2.01 | 1.6M |
| 2022-06-02 | 53.75 | $2.00 | 2.9M |
| 2022-06-01 | 55.31 | $2.04 | 1.9M |
| 2022-05-31 | 55.70 | $2.05 | 3.3M |
| 2022-05-27 | 55.40 | $2.04 | 2.0M |
| 2022-05-26 | 52.40 | $1.94 | 1.8M |
| 2022-05-25 | 52.09 | $1.93 | 903400 |
| 2022-05-24 | 49.29 | $1.84 | 2.0M |
| 2022-05-23 | 57.43 | $2.07 | 1.4M |
| 2022-05-20 | 56.54 | $2.04 | 1.5M |
| 2022-05-19 | 56.91 | $2.05 | 2.3M |
| 2022-05-18 | 55.80 | $2.01 | 2.6M |
| 2022-05-17 | 56.14 | $2.02 | 3.2M |
| 2022-05-16 | 51.89 | $1.87 | 2.8M |
| 2022-05-13 | 48.41 | $1.76 | 2.6M |
| 2022-05-12 | 45.70 | $1.68 | 4.5M |
| 2022-05-11 | 35.64 | $1.43 | 2.9M |
| 2022-05-10 | 40.81 | $1.61 | 2.6M |
| 2022-05-09 | 37.46 | $1.54 | 3.7M |
| 2022-05-06 | 46.36 | $1.79 | 2.3M |
| 2022-05-05 | 50.47 | $1.88 | 3.5M |
| 2022-05-04 | 55.67 | $1.98 | 3.5M |
| 2022-05-03 | 53.87 | $1.94 | 2.5M |
| 2022-05-02 | 51.52 | $1.89 | 4.6M |
| 2022-04-29 | 49.06 | $1.84 | 4.3M |
| 2022-04-28 | 51.54 | $1.89 | 4.4M |
| 2022-04-27 | 56.43 | $1.98 | 1.9M |
| 2022-04-26 | 53.65 | $1.92 | 1.3M |
| 2022-04-25 | 56.51 | $1.97 | 2.0M |
| 2022-04-22 | 57.68 | $1.99 | 1.9M |
| 2022-04-21 | 58.84 | $2.01 | 3.0M |
| 2022-04-20 | 63.04 | $2.08 | 1.4M |
| 2022-04-19 | 61.93 | $2.05 | 2.1M |
| 2022-04-18 | 60.03 | $2.00 | 1.8M |
| 2022-04-14 | 60.61 | $2.01 | 1.4M |
| 2022-04-13 | 61.73 | $2.03 | 1.7M |
| 2022-04-12 | 60.69 | $2.00 | 2.1M |
| 2022-04-11 | 60.01 | $1.98 | 2.3M |
| 2022-04-08 | 63.70 | $2.05 | 1.6M |
| 2022-04-07 | 67.65 | $2.12 | 3.8M |
| 2022-04-06 | 65.62 | $2.05 | 3.0M |
| 2022-04-05 | 67.93 | $2.09 | 4.3M |
| 2022-04-04 | 66.24 | $2.03 | 5.6M |
| 2022-04-01 | 62.12 | $1.90 | 4.0M |
| 2022-03-31 | 59.60 | $1.83 | 2.3M |
| 2022-03-30 | 59.24 | $1.82 | 4.0M |
| 2022-03-29 | 59.75 | $1.83 | 4.8M |
| 2022-03-28 | 57.27 | $1.76 | 4.0M |
| 2022-03-25 | 52.06 | $1.63 | 5.4M |
| 2022-03-24 | 45.77 | $1.50 | 3.4M |
| 2022-03-23 | 43.61 | $1.46 | 3.8M |
| 2022-03-22 | 50.27 | $1.60 | 1.9M |
| 2022-03-21 | 48.12 | $1.56 | 3.3M |
| 2022-03-18 | 56.89 | $1.71 | 2.0M |
| 2022-03-17 | 54.25 | $1.66 | 1.4M |
| 2022-03-16 | 48.90 | $1.57 | 2.3M |
| 2022-03-15 | 47.60 | $1.55 | 2.3M |
| 2022-03-14 | 54.86 | $1.66 | 1.5M |
| 2022-03-11 | 65.16 | $1.78 | 1.4M |
| 2022-03-10 | 65.16 | $1.78 | 2.9M |
| 2022-03-09 | 63.62 | $1.75 | 2.9M |
| 2022-03-08 | 60.88 | $1.70 | 2.3M |
| 2022-03-07 | 59.12 | $1.67 | 2.2M |
| 2022-03-04 | 56.66 | $1.63 | 1.2M |
| 2022-03-03 | 56.66 | $1.63 | 1.2M |
| 2022-03-02 | 58.24 | $1.65 | 1.5M |
| 2022-03-01 | 57.68 | $1.64 | 1.9M |
| 2022-02-28 | 56.00 | $1.61 | 844200 |
| 2022-02-25 | 55.43 | $1.60 | 1.3M |
| 2022-02-24 | 53.75 | $1.57 | 2.3M |
| 2022-02-23 | 52.03 | $1.54 | 1.4M |
| 2022-02-22 | 52.03 | $1.54 | 1.2M |
| 2022-02-18 | 55.78 | $1.60 | 1.3M |
| 2022-02-17 | 59.15 | $1.65 | 1.8M |
| 2022-02-16 | 58.68 | $1.64 | 1.5M |
| 2022-02-15 | 60.69 | $1.67 | 1.6M |
| 2022-02-14 | 58.90 | $1.63 | 1.2M |
| 2022-02-11 | 59.54 | $1.64 | 1.4M |
| 2022-02-10 | 62.80 | $1.69 | 3.8M |
| 2022-02-09 | 62.01 | $1.67 | 1.5M |
| 2022-02-08 | 60.82 | $1.64 | 1.9M |
| 2022-02-07 | 63.32 | $1.68 | 2.8M |
| 2022-02-04 | 60.22 | $1.60 | 3.4M |
| 2022-02-03 | 57.67 | $1.54 | 3.4M |
| 2022-02-02 | 59.48 | $1.57 | 2.6M |
| 2022-02-01 | 61.94 | $1.61 | 5.9M |
| 2022-01-31 | 54.83 | $1.45 | 1.9M |
| 2022-01-28 | 51.03 | $1.38 | 958100 |
| 2022-01-27 | 49.88 | $1.36 | 1.1M |
| 2022-01-26 | 53.45 | $1.42 | 2.2M |
| 2022-01-25 | 56.65 | $1.47 | 1.5M |
| 2022-01-24 | 52.30 | $1.39 | 2.3M |
| 2022-01-21 | 56.33 | $1.45 | 1.9M |
| 2022-01-20 | 55.24 | $1.43 | 2.5M |
| 2022-01-19 | 54.70 | $1.42 | 2.8M |
| 2022-01-18 | 51.96 | $1.37 | 1.4M |
| 2022-01-14 | 53.82 | $1.40 | 2.2M |
| 2022-01-13 | 47.93 | $1.30 | 695800 |
| 2022-01-12 | 46.64 | $1.28 | 703400 |
| 2022-01-11 | 50.83 | $1.35 | 598200 |
| 2022-01-10 | 50.22 | $1.34 | 946500 |
| 2022-01-07 | 49.63 | $1.33 | 831800 |
| 2022-01-06 | 48.47 | $1.31 | 793000 |
| 2022-01-05 | 48.47 | $1.31 | 1.8M |
| 2022-01-04 | 55.39 | $1.43 | 1.8M |
| 2022-01-03 | 58.02 | $1.47 | 1.6M |
| 2021-12-31 | 54.98 | $1.41 | 2.6M |
| 2021-12-30 | 49.80 | $1.32 | 3.4M |
| 2021-12-29 | 48.55 | $1.30 | 3.5M |
| 2021-12-28 | 41.65 | $1.20 | 3.5M |
| 2021-12-27 | 44.49 | $1.25 | 1.2M |
| 2021-12-23 | 45.67 | $1.27 | 1.3M |
| 2021-12-22 | 46.85 | $1.29 | 1.9M |
| 2021-12-21 | 47.43 | $1.30 | 2.2M |
| 2021-12-20 | 47.43 | $1.30 | 1.3M |
| 2021-12-17 | 46.22 | $1.28 | 6.4M |
| 2021-12-16 | 41.08 | $1.20 | 2.7M |
| 2021-12-15 | 45.19 | $1.28 | 2.2M |
| 2021-12-14 | 44.53 | $1.27 | 2.1M |
| 2021-12-13 | 46.10 | $1.30 | 1.8M |
| 2021-12-10 | 47.71 | $1.33 | 1.2M |
| 2021-12-09 | 47.71 | $1.33 | 1.4M |
| 2021-12-08 | 50.35 | $1.38 | 1.5M |
| 2021-12-07 | 49.28 | $1.36 | 2.2M |
| 2021-12-06 | 44.78 | $1.28 | 1.8M |
| 2021-12-03 | 45.26 | $1.29 | 1.7M |
| 2021-12-02 | 48.71 | $1.36 | 1.3M |
| 2021-12-01 | 47.62 | $1.34 | 1.2M |
| 2021-11-30 | 49.62 | $1.38 | 1.4M |
| 2021-11-29 | 53.33 | $1.45 | 1.9M |
| 2021-11-26 | 53.33 | $1.45 | 839700 |
| 2021-11-24 | 56.02 | $1.50 | 1.2M |
| 2021-11-23 | 51.86 | $1.41 | 1.8M |
| 2021-11-22 | 54.02 | $1.45 | 2.1M |
| 2021-11-19 | 58.67 | $1.53 | 2.5M |
| 2021-11-18 | 55.48 | $1.46 | 3.1M |
| 2021-11-17 | 57.90 | $1.50 | 1.9M |
| 2021-11-16 | 61.07 | $1.55 | 2.0M |
| 2021-11-15 | 61.07 | $1.55 | 4.0M |
| 2021-11-12 | 68.50 | $1.66 | 4.5M |
| 2021-11-11 | 66.00 | $1.59 | 12.8M |
| 2021-11-10 | 57.24 | $1.40 | 2.4M |
| 2021-11-09 | 58.75 | $1.42 | 2.2M |
| 2021-11-08 | 56.57 | $1.38 | 1.8M |
| 2021-11-05 | 55.45 | $1.36 | 1.2M |
| 2021-11-04 | 59.07 | $1.41 | 1.7M |
| 2021-11-03 | 65.56 | $1.49 | 3.1M |
| 2021-11-02 | 61.55 | $1.41 | 2.7M |
| 2021-11-01 | 58.06 | $1.35 | 1.7M |
| 2021-10-29 | 54.11 | $1.29 | 3.1M |
| 2021-10-28 | 58.47 | $1.34 | 2.0M |
| 2021-10-27 | 59.38 | $1.35 | 2.3M |
| 2021-10-26 | 59.38 | $1.35 | 8.9M |
| 2021-10-25 | 51.15 | $1.23 | 1.7M |
| 2021-10-22 | 55.61 | $1.28 | 7.0M |
| 2021-10-21 | 49.79 | $1.21 | 17.8M |
| 2021-10-20 | 38.93 | $1.11 | 2.1M |
| 2021-10-19 | 38.93 | $1.11 | 1.2M |
| 2021-10-18 | 37.71 | $1.10 | 957700 |
| 2021-10-15 | 37.71 | $1.10 | 1.4M |
| 2021-10-14 | 38.40 | $1.11 | 1.5M |
| 2021-10-13 | 40.51 | $1.14 | 688300 |
| 2021-10-12 | 38.36 | $1.12 | 690100 |
| 2021-10-11 | 35.02 | $1.09 | 1.3M |
| 2021-10-08 | 36.92 | $1.12 | 1.4M |
| 2021-10-07 | 38.24 | $1.14 | 1.5M |
| 2021-10-06 | 36.07 | $1.12 | 719700 |
| 2021-10-05 | 37.32 | $1.14 | 707600 |
| 2021-10-04 | 37.94 | $1.15 | 620300 |
| 2021-10-01 | 40.50 | $1.19 | 1.7M |
| 2021-09-30 | 34.17 | $1.13 | 1.9M |
| 2021-09-29 | 34.17 | $1.13 | 2.9M |
| 2021-09-28 | 39.92 | $1.22 | 1.2M |
| 2021-09-27 | 40.64 | $1.23 | 1.7M |
| 2021-09-24 | 42.09 | $1.25 | 1.2M |
| 2021-09-23 | 44.33 | $1.28 | 2.2M |
| 2021-09-22 | 40.29 | $1.24 | 966700 |
| 2021-09-21 | 41.00 | $1.25 | 1.1M |
| 2021-09-20 | 41.00 | $1.25 | 2.5M |
| 2021-09-17 | 43.77 | $1.29 | 2.5M |
| 2021-09-16 | 34.28 | $1.20 | 941400 |
| 2021-09-15 | 34.28 | $1.20 | 2.1M |
| 2021-09-14 | 31.97 | $1.18 | 2.6M |
| 2021-09-13 | 31.97 | $1.18 | 1.7M |
| 2021-09-10 | 32.49 | $1.19 | 2.2M |
| 2021-09-09 | 32.49 | $1.19 | 8.0M |
| 2021-09-08 | 31.49 | $1.18 | 51.7M |
| 2021-09-07 | 36.03 | $1.27 | 2.1M |
| 2021-09-03 | 39.64 | $1.33 | 489000 |
| 2021-09-02 | 40.94 | $1.35 | 808700 |
| 2021-09-01 | 39.04 | $1.33 | 703500 |
| 2021-08-31 | 39.65 | $1.34 | 718400 |
| 2021-08-30 | 38.74 | $1.33 | 688600 |
| 2021-08-27 | 41.71 | $1.38 | 712600 |
| 2021-08-26 | 41.71 | $1.38 | 627700 |
| 2021-08-25 | 42.29 | $1.39 | 1.0M |
| 2021-08-24 | 39.89 | $1.36 | 1.7M |
| 2021-08-23 | 33.79 | $1.29 | 2.6M |
| 2021-08-20 | 26.72 | $1.22 | 3.3M |
| 2021-08-19 | 27.12 | $1.23 | 2.2M |
| 2021-08-18 | 29.15 | $1.28 | 4.1M |
| 2021-08-17 | 31.39 | $1.33 | 6.2M |
| 2021-08-16 | 37.39 | $1.44 | 31.1M |
| 2021-08-13 | 40.76 | $1.49 | 1.1M |
| 2021-08-12 | 42.20 | $1.51 | 1.5M |
| 2021-08-11 | 43.67 | $1.53 | 811800 |
| 2021-08-10 | 44.40 | $1.54 | 1.4M |
| 2021-08-09 | 45.12 | $1.55 | 713700 |
| 2021-08-06 | 47.31 | $1.58 | 664900 |
| 2021-08-05 | 46.49 | $1.57 | 662000 |
| 2021-08-04 | 41.27 | $1.51 | 888000 |
| 2021-08-03 | 46.27 | $1.58 | 524700 |
| 2021-08-02 | 47.05 | $1.59 | 634500 |
| 2021-07-30 | 43.45 | $1.55 | 644000 |
| 2021-07-29 | 48.11 | $1.61 | 725900 |
| 2021-07-28 | 47.21 | $1.60 | 1.2M |
| 2021-07-27 | 51.43 | $1.65 | 1.7M |
| 2021-07-26 | 49.72 | $1.63 | 3.2M |
| 2021-07-23 | 47.98 | $1.61 | 1.2M |
| 2021-07-22 | 45.29 | $1.58 | 977900 |
| 2021-07-21 | 46.05 | $1.59 | 1.8M |
| 2021-07-20 | 45.18 | $1.58 | 1.5M |
| 2021-07-19 | 42.55 | $1.55 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.40
2026-07-17
Close Price
$8.82
Vol: 922752
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.40 | $8.82 | 922752 |
| 2026-07-16 | -47.27 | $8.81 | 2.8M |
| 2026-07-15 | -59.09 | $8.68 | 2.1M |
| 2026-07-14 | -41.44 | $8.87 | 2.7M |
| 2026-07-13 | -31.03 | $8.97 | 2.9M |
| 2026-07-10 | -20.49 | $9.08 | 2.3M |
| 2026-07-09 | -3.33 | $9.27 | 2.0M |
| 2026-07-08 | -11.63 | $9.16 | 2.3M |
| 2026-07-07 | -6.99 | $9.21 | 2.3M |
| 2026-07-06 | -0.78 | $9.16 | 2.6M |
| 2026-07-02 | -7.44 | $8.95 | 4.4M |
| 2026-07-01 | -27.22 | $8.61 | 3.0M |
| 2026-06-30 | -42.14 | $8.37 | 2.8M |
| 2026-06-29 | -42.14 | $8.37 | 4.3M |
| 2026-06-26 | -18.24 | $8.75 | 5.9M |
| 2026-06-25 | -20.13 | $8.72 | 3.6M |
| 2026-06-24 | -13.79 | $8.70 | 3.2M |
| 2026-06-23 | -14.48 | $8.69 | 3.0M |
| 2026-06-22 | -22.76 | $8.57 | 3.7M |
| 2026-06-18 | -40.69 | $8.31 | 8.9M |
| 2026-06-17 | -33.10 | $8.42 | 3.2M |
| 2026-06-16 | -22.07 | $8.58 | 3.4M |
| 2026-06-15 | -27.59 | $8.50 | 4.5M |
| 2026-06-12 | -47.59 | $8.21 | 3.0M |
| 2026-06-11 | -40.00 | $8.32 | 4.5M |
| 2026-06-10 | -28.97 | $8.48 | 4.2M |
| 2026-06-09 | -50.00 | $8.12 | 3.1M |
| 2026-06-08 | -54.48 | $8.06 | 2.7M |
| 2026-06-05 | -64.63 | $7.97 | 2.5M |
| 2026-06-04 | -63.95 | $7.98 | 2.2M |
| 2026-06-03 | -89.27 | $7.76 | 2.9M |
| 2026-06-02 | -95.18 | $7.60 | 3.3M |
| 2026-06-01 | -87.34 | $7.90 | 3.5M |
| 2026-05-29 | -84.81 | $7.98 | 3.1M |
| 2026-05-28 | -87.16 | $7.93 | 2.8M |
| 2026-05-27 | -87.57 | $7.92 | 3.6M |
| 2026-05-26 | -81.69 | $8.15 | 3.4M |
| 2026-05-22 | -80.68 | $8.24 | 3.0M |
| 2026-05-21 | -75.51 | $8.46 | 3.3M |
| 2026-05-20 | -72.96 | $8.56 | 4.5M |
| 2026-05-19 | -71.17 | $8.63 | 3.1M |
| 2026-05-18 | -77.55 | $8.38 | 3.4M |
| 2026-05-15 | -80.36 | $8.27 | 3.7M |
| 2026-05-14 | -74.49 | $8.50 | 3.3M |
| 2026-05-13 | -74.49 | $8.50 | 4.3M |
| 2026-05-12 | -76.79 | $8.41 | 8.2M |
| 2026-05-11 | -90.31 | $7.88 | 8.6M |
| 2026-05-08 | -82.91 | $8.17 | 10.2M |
| 2026-05-07 | -75.26 | $8.47 | 29.7M |
| 2026-05-06 | -73.63 | $10.08 | 13.0M |
| 2026-05-05 | -55.71 | $10.25 | 6.5M |
| 2026-05-04 | -47.64 | $10.31 | 7.9M |
| 2026-05-01 | -38.63 | $10.52 | 4.1M |
| 2026-04-30 | -44.66 | $10.25 | 7.3M |
| 2026-04-29 | -31.30 | $10.60 | 4.3M |
| 2026-04-28 | -19.85 | $10.90 | 3.7M |
| 2026-04-27 | -18.70 | $10.93 | 5.6M |
| 2026-04-24 | -6.11 | $11.26 | 4.2M |
| 2026-04-23 | -6.07 | $11.08 | 6.2M |
| 2026-04-22 | -11.79 | $10.95 | 5.1M |
| 2026-04-21 | -43.33 | $10.78 | 5.3M |
| 2026-04-20 | -51.90 | $10.88 | 4.9M |
| 2026-04-17 | -52.62 | $11.01 | 20.2M |
| 2026-04-16 | -55.99 | $10.74 | 4.6M |
| 2026-04-15 | -60.69 | $10.65 | 4.4M |
| 2026-04-14 | -64.27 | $10.49 | 5.8M |
| 2026-04-13 | -65.47 | $10.38 | 5.4M |
| 2026-04-10 | -72.88 | $9.70 | 3.9M |
| 2026-04-09 | -70.26 | $9.94 | 4.8M |
| 2026-04-08 | -71.46 | $9.83 | 5.5M |
| 2026-04-07 | -77.67 | $9.26 | 3.4M |
| 2026-04-06 | -77.45 | $9.28 | 3.8M |
| 2026-04-02 | -78.43 | $9.19 | 6.1M |
| 2026-04-01 | -80.47 | $9.11 | 7.8M |
| 2026-03-31 | -81.50 | $9.01 | 7.3M |
| 2026-03-30 | -80.06 | $9.15 | 8.1M |
| 2026-03-27 | -79.50 | $9.25 | 22.4M |
| 2026-03-26 | -89.15 | $8.29 | 34.2M |
| 2026-03-25 | -88.17 | $9.63 | 32.5M |
| 2026-03-24 | -93.13 | $11.33 | 22.9M |
| 2026-03-23 | -99.44 | $13.59 | 5.4M |
| 2026-03-20 | -96.60 | $14.32 | 10.0M |
| 2026-03-19 | -81.37 | $15.02 | 5.6M |
| 2026-03-18 | -87.74 | $14.87 | 5.0M |
| 2026-03-17 | -38.70 | $16.15 | 2.6M |
| 2026-03-16 | -50.57 | $15.84 | 2.8M |
| 2026-03-13 | -77.01 | $15.15 | 2.9M |
| 2026-03-12 | -83.14 | $14.99 | 2.3M |
| 2026-03-11 | -57.09 | $15.67 | 2.3M |
| 2026-03-10 | -50.96 | $15.83 | 2.2M |
| 2026-03-09 | -51.72 | $15.81 | 3.1M |
| 2026-03-06 | -67.82 | $15.39 | 3.1M |
| 2026-03-05 | -55.94 | $15.70 | 4.0M |
| 2026-03-04 | -36.22 | $16.54 | 8.3M |
| 2026-03-03 | -46.96 | $16.38 | 3.1M |
| 2026-03-02 | -41.16 | $16.58 | 5.8M |
| 2026-02-27 | -70.43 | $15.57 | 4.5M |
| 2026-02-26 | -85.98 | $15.18 | 7.5M |
| 2026-02-25 | -87.55 | $15.68 | 4.9M |
| 2026-02-24 | -93.58 | $15.52 | 2.3M |
| 2026-02-23 | -70.08 | $16.29 | 2.3M |
| 2026-02-20 | -77.87 | $16.10 | 2.6M |
| 2026-02-19 | -68.85 | $16.32 | 4.1M |
| 2026-02-18 | -82.38 | $15.99 | 3.1M |
| 2026-02-17 | -84.02 | $15.95 | 1.6M |
| 2026-02-13 | -78.28 | $16.09 | 2.3M |
| 2026-02-12 | -98.92 | $15.59 | 2.3M |
| 2026-02-11 | -80.78 | $16.28 | 1.9M |
| 2026-02-10 | -80.78 | $16.28 | 1.4M |
| 2026-02-09 | -77.25 | $16.37 | 1.1M |
| 2026-02-06 | -74.90 | $16.43 | 1.6M |
| 2026-02-05 | -94.95 | $15.94 | 2.1M |
| 2026-02-04 | -90.11 | $16.49 | 1.8M |
| 2026-02-03 | -52.38 | $17.52 | 1.5M |
| 2026-02-02 | -53.11 | $17.50 | 2.0M |
| 2026-01-30 | -60.44 | $17.30 | 3.3M |
| 2026-01-29 | -71.06 | $17.01 | 1.6M |
| 2026-01-28 | -96.30 | $16.33 | 1.9M |
| 2026-01-27 | -89.24 | $16.58 | 1.7M |
| 2026-01-26 | -78.12 | $16.96 | 2.4M |
| 2026-01-23 | -85.76 | $16.73 | 2.4M |
| 2026-01-22 | -67.78 | $17.40 | 2.3M |
| 2026-01-21 | -69.73 | $17.36 | 1.9M |
| 2026-01-20 | -63.51 | $17.59 | 1.9M |
| 2026-01-16 | -71.08 | $17.31 | 2.2M |
| 2026-01-15 | -65.95 | $17.50 | 3.1M |
| 2026-01-14 | -44.86 | $18.28 | 1.7M |
| 2026-01-13 | -60.86 | $17.70 | 2.9M |
| 2026-01-12 | -59.95 | $17.93 | 5.5M |
| 2026-01-09 | -83.39 | $17.95 | 2.2M |
| 2026-01-08 | -79.40 | $18.07 | 2.3M |
| 2026-01-07 | -54.49 | $18.82 | 2.0M |
| 2026-01-06 | -70.43 | $18.34 | 2.4M |
| 2026-01-05 | -80.73 | $18.03 | 1.9M |
| 2026-01-02 | -85.71 | $17.88 | 2.0M |
| 2025-12-31 | -96.94 | $18.24 | 2.0M |
| 2025-12-30 | -98.13 | $18.36 | 1.9M |
| 2025-12-29 | -63.38 | $19.11 | 1.6M |
| 2025-12-26 | -55.40 | $19.28 | 1.1M |
| 2025-12-24 | -43.19 | $19.54 | 811000 |
| 2025-12-23 | -44.91 | $19.49 | 1.0M |
| 2025-12-22 | -17.58 | $19.88 | 1.5M |
| 2025-12-19 | -21.15 | $19.58 | 4.7M |
| 2025-12-18 | -39.01 | $18.81 | 1.7M |
| 2025-12-17 | -32.60 | $18.83 | 2.4M |
| 2025-12-16 | -24.71 | $19.17 | 4.0M |
| 2025-12-15 | -13.93 | $19.73 | 2.0M |
| 2025-12-12 | -12.98 | $19.78 | 2.4M |
| 2025-12-11 | -0.39 | $20.38 | 1.9M |
| 2025-12-10 | -4.80 | $19.98 | 1.8M |
| 2025-12-09 | -7.61 | $19.80 | 2.7M |
| 2025-12-08 | -13.74 | $19.39 | 3.3M |
| 2025-12-05 | -5.73 | $19.85 | 3.0M |
| 2025-12-04 | -1.70 | $20.11 | 2.7M |
| 2025-12-03 | -6.58 | $19.72 | 2.6M |
| 2025-12-02 | -10.44 | $19.25 | 2.7M |
| 2025-12-01 | -1.75 | $19.38 | 3.8M |
| 2025-11-28 | -5.24 | $19.18 | 1.3M |
| 2025-11-26 | -5.94 | $19.14 | 4.1M |
| 2025-11-25 | -0.18 | $19.21 | 3.7M |
| 2025-11-24 | -2.56 | $18.32 | 5.2M |
| 2025-11-21 | -10.24 | $17.18 | 4.3M |
| 2025-11-20 | -18.50 | $16.36 | 3.5M |
| 2025-11-19 | -24.74 | $15.95 | 2.8M |
| 2025-11-18 | -33.68 | $15.69 | 1.8M |
| 2025-11-17 | -42.96 | $15.42 | 2.3M |
| 2025-11-14 | -38.14 | $15.56 | 2.8M |
| 2025-11-13 | -33.33 | $15.70 | 3.8M |
| 2025-11-12 | -7.22 | $16.46 | 4.1M |
| 2025-11-11 | -2.16 | $16.03 | 4.8M |
| 2025-11-10 | -59.05 | $14.71 | 3.9M |
| 2025-11-07 | -67.24 | $14.52 | 4.6M |
| 2025-11-06 | -91.11 | $14.03 | 9.5M |
| 2025-11-05 | -36.41 | $15.37 | 6.5M |
| 2025-11-04 | -64.16 | $14.63 | 3.7M |
| 2025-11-03 | -31.42 | $15.37 | 3.9M |
| 2025-10-31 | -26.55 | $15.48 | 2.5M |
| 2025-10-30 | -35.84 | $15.27 | 2.3M |
| 2025-10-29 | -24.34 | $15.53 | 2.5M |
| 2025-10-28 | -22.57 | $15.57 | 3.1M |
| 2025-10-27 | -21.24 | $15.60 | 4.1M |
| 2025-10-24 | -39.82 | $15.18 | 5.6M |
| 2025-10-23 | -20.99 | $15.25 | 2.6M |
| 2025-10-22 | -25.97 | $15.16 | 3.9M |
| 2025-10-21 | -61.04 | $14.72 | 2.5M |
| 2025-10-20 | -65.34 | $14.69 | 2.9M |
| 2025-10-17 | -78.49 | $14.36 | 2.1M |
| 2025-10-16 | -73.57 | $14.56 | 2.4M |
| 2025-10-15 | -54.64 | $15.09 | 3.7M |
| 2025-10-14 | -59.64 | $14.95 | 3.9M |
| 2025-10-13 | -73.93 | $14.55 | 4.2M |
| 2025-10-10 | -74.29 | $14.54 | 3.5M |
| 2025-10-09 | -67.14 | $14.74 | 3.7M |
| 2025-10-08 | -71.43 | $14.62 | 4.2M |
| 2025-10-07 | -98.50 | $13.99 | 3.9M |
| 2025-10-06 | -98.11 | $14.07 | 3.3M |
| 2025-10-03 | -90.57 | $14.66 | 3.0M |
| 2025-10-02 | -96.35 | $14.53 | 3.2M |
| 2025-10-01 | -77.94 | $15.05 | 3.3M |
| 2025-09-30 | -92.88 | $14.66 | 4.0M |
| 2025-09-29 | -97.83 | $14.70 | 3.6M |
| 2025-09-26 | -79.30 | $15.61 | 2.5M |
| 2025-09-25 | -92.17 | $15.32 | 2.0M |
| 2025-09-24 | -78.69 | $15.66 | 1.8M |
| 2025-09-23 | -65.57 | $15.98 | 2.7M |
| 2025-09-22 | -65.90 | $16.03 | 3.2M |
| 2025-09-19 | -71.48 | $15.91 | 8.4M |
| 2025-09-18 | -62.22 | $16.16 | 3.3M |
| 2025-09-17 | -84.44 | $15.56 | 2.7M |
| 2025-09-16 | -79.63 | $15.69 | 3.5M |
| 2025-09-15 | -94.20 | $15.30 | 3.6M |
| 2025-09-12 | -82.49 | $16.11 | 3.5M |
| 2025-09-11 | -82.87 | $16.11 | 1.9M |
| 2025-09-10 | -99.07 | $15.76 | 2.9M |
| 2025-09-09 | -78.65 | $16.39 | 3.6M |
| 2025-09-08 | -69.48 | $16.42 | 3.4M |
| 2025-09-05 | -48.36 | $16.87 | 2.8M |
| 2025-09-04 | -30.18 | $16.91 | 4.3M |
| 2025-09-03 | -50.22 | $16.90 | 5.8M |
| 2025-09-02 | -52.04 | $17.20 | 4.3M |
| 2025-08-29 | -53.19 | $17.26 | 2.5M |
| 2025-08-28 | -51.06 | $17.38 | 2.1M |
| 2025-08-27 | -53.37 | $17.25 | 3.7M |
| 2025-08-26 | -56.03 | $17.10 | 1.7M |
| 2025-08-25 | -57.62 | $17.01 | 2.1M |
| 2025-08-22 | -43.62 | $17.80 | 2.3M |
| 2025-08-21 | -56.03 | $17.10 | 1.9M |
| 2025-08-20 | -52.48 | $17.30 | 1.8M |
| 2025-08-19 | -50.00 | $17.44 | 2.6M |
| 2025-08-18 | -46.63 | $17.63 | 2.9M |
| 2025-08-15 | -57.98 | $16.99 | 3.1M |
| 2025-08-14 | -58.33 | $16.97 | 2.4M |
| 2025-08-13 | -54.26 | $17.20 | 2.9M |
| 2025-08-12 | -62.06 | $16.76 | 4.3M |
| 2025-08-11 | -68.79 | $16.38 | 5.2M |
| 2025-08-08 | -66.31 | $16.52 | 4.2M |
| 2025-08-07 | -62.23 | $16.75 | 11.9M |
| 2025-08-06 | -45.74 | $18.54 | 3.9M |
| 2025-08-05 | -34.57 | $18.96 | 3.6M |
| 2025-08-04 | -9.31 | $19.91 | 2.6M |
| 2025-08-01 | -3.74 | $19.33 | 2.5M |
| 2025-07-31 | -12.70 | $18.70 | 2.4M |
| 2025-07-30 | -13.99 | $18.59 | 2.7M |
| 2025-07-29 | -23.14 | $18.26 | 2.4M |
| 2025-07-28 | -38.02 | $18.00 | 2.4M |
| 2025-07-25 | -37.60 | $18.01 | 3.3M |
| 2025-07-24 | -66.53 | $17.31 | 1.8M |
| 2025-07-23 | -71.07 | $17.20 | 3.8M |
| 2025-07-22 | -77.27 | $17.05 | 2.4M |
| 2025-07-21 | -73.97 | $17.13 | 2.2M |
| 2025-07-18 | -90.50 | $16.73 | 3.8M |
| 2025-07-17 | -80.72 | $17.59 | 3.0M |
| 2025-07-16 | -88.36 | $17.69 | 2.3M |
| 2025-07-15 | -82.60 | $17.98 | 1.8M |
| 2025-07-14 | -68.18 | $18.68 | 1.9M |
| 2025-07-11 | -76.08 | $18.51 | 2.0M |
| 2025-07-10 | -77.69 | $18.47 | 2.1M |
| 2025-07-09 | -80.28 | $18.34 | 1.8M |
| 2025-07-08 | -90.84 | $17.81 | 1.9M |
| 2025-07-07 | -89.44 | $17.88 | 1.8M |
| 2025-07-03 | -81.47 | $18.28 | 1.1M |
| 2025-07-02 | -84.26 | $18.14 | 3.1M |
| 2025-07-01 | -89.44 | $17.88 | 2.4M |
| 2025-06-30 | -82.87 | $18.21 | 4.7M |
| 2025-06-27 | -83.86 | $18.16 | 4.9M |
| 2025-06-26 | -79.08 | $18.40 | 4.5M |
| 2025-06-25 | -95.02 | $17.60 | 2.8M |
| 2025-06-24 | -90.76 | $17.85 | 3.6M |
| 2025-06-23 | -90.36 | $17.87 | 3.8M |
| 2025-06-20 | -98.93 | $17.74 | 6.7M |
| 2025-06-18 | -98.60 | $18.13 | 5.3M |
| 2025-06-17 | -95.08 | $18.89 | 6.0M |
| 2025-06-16 | -63.75 | $20.40 | 2.8M |
| 2025-06-13 | -49.68 | $20.81 | 2.8M |
| 2025-06-12 | -23.62 | $21.60 | 3.6M |
| 2025-06-11 | -14.62 | $21.87 | 4.1M |
| 2025-06-10 | -21.72 | $20.86 | 2.5M |
| 2025-06-09 | -20.66 | $20.87 | 2.3M |
| 2025-06-06 | -34.39 | $20.61 | 1.4M |
| 2025-06-05 | -70.10 | $19.94 | 1.6M |
| 2025-06-04 | -69.79 | $20.33 | 1.5M |
| 2025-06-03 | -67.30 | $20.46 | 2.7M |
| 2025-06-02 | -69.00 | $20.43 | 2.2M |
| 2025-05-30 | -79.89 | $19.84 | 2.8M |
| 2025-05-29 | -81.25 | $19.77 | 2.4M |
| 2025-05-28 | -86.03 | $19.51 | 2.2M |
| 2025-05-27 | -80.10 | $19.89 | 2.8M |
| 2025-05-23 | -75.87 | $20.42 | 1.3M |
| 2025-05-22 | -79.62 | $20.16 | 1.7M |
| 2025-05-21 | -80.20 | $20.12 | 2.4M |
| 2025-05-20 | -75.58 | $20.44 | 2.5M |
| 2025-05-19 | -79.19 | $20.19 | 2.4M |
| 2025-05-16 | -86.42 | $19.69 | 2.5M |
| 2025-05-15 | -93.50 | $19.20 | 2.8M |
| 2025-05-14 | -89.60 | $19.47 | 4.2M |
| 2025-05-13 | -83.67 | $19.88 | 3.9M |
| 2025-05-12 | -75.43 | $20.45 | 4.6M |
| 2025-05-09 | -76.27 | $19.98 | 4.1M |
| 2025-05-08 | -58.43 | $21.20 | 14.1M |
| 2025-05-07 | -24.61 | $23.61 | 4.3M |
| 2025-05-06 | -30.47 | $23.12 | 3.0M |
| 2025-05-05 | -21.40 | $23.71 | 2.3M |
| 2025-05-02 | -23.47 | $23.52 | 2.1M |
| 2025-05-01 | -26.20 | $23.27 | 2.8M |
| 2025-04-30 | -20.41 | $23.80 | 2.8M |
| 2025-04-29 | -17.03 | $24.11 | 5.1M |
| 2025-04-28 | -12.66 | $24.51 | 10.3M |
| 2025-04-25 | -13.99 | $21.86 | 2.6M |
| 2025-04-24 | -6.43 | $22.33 | 2.2M |
| 2025-04-23 | -16.08 | $21.73 | 3.1M |
| 2025-04-22 | -14.98 | $21.39 | 3.1M |
| 2025-04-21 | -45.47 | $19.64 | 5.8M |
| 2025-04-17 | -16.38 | $21.31 | 3.0M |
| 2025-04-16 | -17.77 | $21.23 | 4.7M |
| 2025-04-15 | -1.74 | $22.15 | 7.3M |
| 2025-04-14 | -8.90 | $20.91 | 6.8M |
| 2025-04-11 | -31.03 | $19.40 | 2.1M |
| 2025-04-10 | -48.21 | $18.68 | 2.7M |
| 2025-04-09 | -31.26 | $19.39 | 3.3M |
| 2025-04-08 | -67.78 | $17.86 | 3.2M |
| 2025-04-07 | -54.89 | $18.40 | 4.8M |
| 2025-04-04 | -60.59 | $18.01 | 3.8M |
| 2025-04-03 | -25.93 | $19.45 | 2.3M |
| 2025-04-02 | -9.75 | $20.23 | 2.7M |
| 2025-04-01 | -26.56 | $19.42 | 2.2M |
| 2025-03-31 | -11.94 | $19.84 | 4.2M |
| 2025-03-28 | -6.11 | $20.26 | 2.4M |
| 2025-03-27 | -5.83 | $20.28 | 2.3M |
| 2025-03-26 | -13.89 | $19.70 | 2.2M |
| 2025-03-25 | -6.67 | $20.22 | 2.4M |
| 2025-03-24 | -4.48 | $20.32 | 2.3M |
| 2025-03-21 | -11.76 | $19.80 | 8.6M |
| 2025-03-20 | -13.87 | $19.65 | 4.2M |
| 2025-03-19 | -0.42 | $20.61 | 5.7M |
| 2025-03-18 | -8.76 | $18.71 | 2.8M |
| 2025-03-17 | -9.46 | $18.67 | 3.7M |
| 2025-03-14 | -3.71 | $18.43 | 2.6M |
| 2025-03-13 | -13.87 | $17.91 | 2.4M |
| 2025-03-12 | -1.19 | $18.50 | 4.3M |
| 2025-03-11 | -18.95 | $17.35 | 2.5M |
| 2025-03-10 | -34.53 | $16.61 | 2.4M |
| 2025-03-07 | -25.89 | $17.02 | 3.4M |
| 2025-03-06 | -28.21 | $16.91 | 3.0M |
| 2025-03-05 | -12.00 | $17.68 | 4.5M |
| 2025-03-04 | -5.14 | $17.01 | 6.0M |
| 2025-03-03 | -67.49 | $15.83 | 4.1M |
| 2025-02-28 | -39.90 | $16.39 | 3.5M |
| 2025-02-27 | -86.70 | $15.44 | 1.6M |
| 2025-02-26 | -69.95 | $15.78 | 1.6M |
| 2025-02-25 | -86.70 | $15.44 | 2.4M |
| 2025-02-24 | -93.33 | $15.52 | 2.1M |
| 2025-02-21 | -75.56 | $15.84 | 2.0M |
| 2025-02-20 | -62.22 | $16.08 | 1.8M |
| 2025-02-19 | -62.78 | $16.07 | 2.6M |
| 2025-02-18 | -57.22 | $16.17 | 2.1M |
| 2025-02-14 | -72.22 | $15.90 | 1.7M |
| 2025-02-13 | -62.22 | $16.08 | 1.2M |
| 2025-02-12 | -77.08 | $15.84 | 2.3M |
| 2025-02-11 | -78.26 | $15.88 | 1.8M |
| 2025-02-10 | -56.62 | $16.66 | 1.5M |
| 2025-02-07 | -63.82 | $16.71 | 1.7M |
| 2025-02-06 | -57.65 | $16.92 | 2.0M |
| 2025-02-05 | -63.13 | $16.87 | 2.1M |
| 2025-02-04 | -62.33 | $16.90 | 2.4M |
| 2025-02-03 | -73.74 | $16.47 | 2.6M |
| 2025-01-31 | -82.23 | $16.15 | 2.5M |
| 2025-01-30 | -83.55 | $16.10 | 2.2M |
| 2025-01-29 | -76.13 | $16.38 | 2.1M |
| 2025-01-28 | -81.70 | $16.17 | 3.4M |
| 2025-01-27 | -81.17 | $16.19 | 2.2M |
| 2025-01-24 | -94.91 | $16.08 | 1.9M |
| 2025-01-23 | -79.94 | $16.58 | 2.2M |
| 2025-01-22 | -83.48 | $16.47 | 2.5M |
| 2025-01-21 | -92.79 | $16.16 | 3.2M |
| 2025-01-17 | -97.00 | $16.02 | 3.1M |
| 2025-01-16 | -78.68 | $16.63 | 1.9M |
| 2025-01-15 | -76.28 | $16.71 | 2.7M |
| 2025-01-14 | -87.99 | $16.32 | 2.7M |
| 2025-01-13 | -99.37 | $16.49 | 4.0M |
| 2025-01-10 | -45.05 | $18.56 | 2.1M |
| 2025-01-08 | -45.05 | $18.56 | 1.9M |
| 2025-01-07 | -55.92 | $18.29 | 2.5M |
| 2025-01-06 | -28.29 | $19.13 | 2.6M |
| 2025-01-03 | -50.99 | $18.44 | 2.0M |
| 2025-01-02 | -66.56 | $17.97 | 2.2M |
| 2024-12-31 | -93.81 | $17.15 | 1.8M |
| 2024-12-30 | -83.28 | $17.49 | 1.7M |
| 2024-12-27 | -91.74 | $17.45 | 1.5M |
| 2024-12-26 | -84.15 | $17.89 | 1.6M |
| 2024-12-24 | -93.54 | $17.41 | 814500 |
| 2024-12-23 | -87.48 | $17.72 | 2.5M |
| 2024-12-20 | -93.74 | $17.40 | 6.9M |
| 2024-12-19 | -88.09 | $17.90 | 2.1M |
| 2024-12-18 | -92.20 | $17.70 | 2.9M |
| 2024-12-17 | -91.28 | $18.63 | 1.6M |
| 2024-12-16 | -82.31 | $18.98 | 1.7M |
| 2024-12-13 | -92.31 | $18.59 | 2.0M |
| 2024-12-12 | -92.88 | $18.67 | 2.1M |
| 2024-12-11 | -70.36 | $19.63 | 2.0M |
| 2024-12-10 | -80.48 | $19.21 | 2.8M |
| 2024-12-09 | -88.36 | $19.01 | 3.0M |
| 2024-12-06 | -72.90 | $19.82 | 2.2M |
| 2024-12-05 | -82.44 | $19.32 | 2.1M |
| 2024-12-04 | -70.42 | $19.95 | 1.8M |
| 2024-12-03 | -70.99 | $19.92 | 2.6M |
| 2024-12-02 | -75.38 | $19.69 | 6.1M |
| 2024-11-29 | -65.37 | $20.11 | 4.0M |
| 2024-11-27 | -23.97 | $21.83 | 1.9M |
| 2024-11-26 | -24.11 | $21.82 | 2.1M |
| 2024-11-25 | -28.74 | $21.47 | 3.2M |
| 2024-11-22 | -31.70 | $21.18 | 2.1M |
| 2024-11-21 | -29.73 | $21.30 | 2.3M |
| 2024-11-20 | -28.27 | $21.37 | 2.2M |
| 2024-11-19 | -36.40 | $20.63 | 2.2M |
| 2024-11-18 | -49.40 | $19.54 | 2.7M |
| 2024-11-15 | -55.36 | $19.04 | 3.6M |
| 2024-11-14 | -41.40 | $20.20 | 3.2M |
| 2024-11-13 | -26.11 | $21.47 | 2.4M |
| 2024-11-12 | -22.38 | $21.78 | 4.2M |
| 2024-11-11 | -13.96 | $22.48 | 4.8M |
| 2024-11-08 | -10.99 | $22.62 | 9.7M |
| 2024-11-07 | -9.48 | $19.72 | 4.4M |
| 2024-11-06 | -10.52 | $19.67 | 4.3M |
| 2024-11-05 | -39.66 | $18.83 | 2.2M |
| 2024-11-04 | -34.83 | $19.11 | 4.5M |
| 2024-11-01 | -30.34 | $19.37 | 11.7M |
| 2024-10-31 | -83.10 | $16.31 | 2.9M |
| 2024-10-30 | -71.90 | $16.96 | 2.3M |
| 2024-10-29 | -76.21 | $16.71 | 2.3M |
| 2024-10-28 | -81.03 | $16.43 | 2.7M |
| 2024-10-25 | -91.72 | $15.81 | 2.7M |
| 2024-10-24 | -89.14 | $15.96 | 2.1M |
| 2024-10-23 | -93.79 | $15.69 | 2.9M |
| 2024-10-22 | -94.14 | $15.67 | 2.7M |
| 2024-10-21 | -95.00 | $15.62 | 3.4M |
| 2024-10-18 | -97.99 | $15.78 | 4.2M |
| 2024-10-17 | -91.76 | $16.12 | 4.1M |
| 2024-10-16 | -85.90 | $16.44 | 2.6M |
| 2024-10-15 | -83.33 | $16.58 | 4.3M |
| 2024-10-14 | -87.18 | $16.37 | 6.4M |
| 2024-10-11 | -72.89 | $17.15 | 9.2M |
| 2024-10-10 | -75.46 | $17.01 | 22.2M |
| 2024-10-09 | -19.14 | $20.33 | 3.2M |
| 2024-10-08 | -4.99 | $20.72 | 3.8M |
| 2024-10-07 | -10.90 | $20.18 | 2.8M |
| 2024-10-04 | -7.90 | $20.29 | 4.2M |
| 2024-10-03 | -18.60 | $19.57 | 1.9M |
| 2024-10-02 | -20.23 | $19.50 | 3.3M |
| 2024-10-01 | -13.92 | $19.77 | 2.7M |
| 2024-09-30 | -8.82 | $19.99 | 4.5M |
| 2024-09-27 | -18.78 | $19.39 | 1.8M |
| 2024-09-26 | -17.56 | $19.44 | 5.4M |
| 2024-09-25 | -16.34 | $19.49 | 5.6M |
| 2024-09-24 | -21.22 | $19.29 | 6.6M |
| 2024-09-23 | -3.17 | $20.03 | 11.4M |
| 2024-09-20 | -4.39 | $19.98 | 45.2M |
| 2024-09-19 | -4.66 | $19.74 | 5.5M |
| 2024-09-18 | -11.65 | $19.32 | 7.0M |
| 2024-09-17 | -19.21 | $18.71 | 5.5M |
| 2024-09-16 | -34.76 | $18.20 | 6.6M |
| 2024-09-13 | -38.11 | $18.09 | 4.2M |
| 2024-09-12 | -51.52 | $17.65 | 5.5M |
| 2024-09-11 | -74.09 | $16.91 | 5.5M |
| 2024-09-10 | -62.50 | $17.29 | 5.8M |
| 2024-09-09 | -27.75 | $18.38 | 9.5M |
| 2024-09-06 | -62.89 | $16.26 | 3.1M |
| 2024-09-05 | -25.11 | $16.74 | 2.1M |
| 2024-09-04 | -22.80 | $16.87 | 2.8M |
| 2024-09-03 | -26.31 | $16.57 | 4.0M |
| 2024-08-30 | -14.15 | $17.31 | 3.2M |
| 2024-08-29 | -15.24 | $17.22 | 2.5M |
| 2024-08-28 | -14.99 | $17.24 | 2.9M |
| 2024-08-27 | -13.66 | $17.35 | 3.3M |
| 2024-08-26 | -12.33 | $17.46 | 4.1M |
| 2024-08-23 | -0.37 | $18.40 | 3.6M |
| 2024-08-22 | -11.31 | $17.50 | 2.6M |
| 2024-08-21 | -7.18 | $17.84 | 2.7M |
| 2024-08-20 | -6.08 | $17.93 | 2.2M |
| 2024-08-19 | -2.55 | $18.22 | 3.9M |
| 2024-08-16 | -4.18 | $17.55 | 2.8M |
| 2024-08-15 | -3.66 | $17.59 | 2.9M |
| 2024-08-14 | -3.92 | $17.57 | 3.4M |
| 2024-08-13 | -0.42 | $17.27 | 5.5M |
| 2024-08-12 | -8.64 | $16.45 | 8.0M |
| 2024-08-09 | -10.58 | $15.96 | 14.6M |
| 2024-08-08 | -48.17 | $12.19 | 4.4M |
| 2024-08-07 | -67.54 | $11.45 | 2.2M |
| 2024-08-06 | -56.81 | $11.86 | 2.5M |
| 2024-08-05 | -71.47 | $11.30 | 4.7M |
| 2024-08-02 | -88.64 | $11.69 | 4.5M |
| 2024-08-01 | -58.61 | $12.26 | 2.1M |
| 2024-07-31 | -57.95 | $12.28 | 2.7M |
| 2024-07-30 | -61.26 | $12.18 | 4.4M |
| 2024-07-29 | -55.30 | $12.36 | 4.9M |
| 2024-07-26 | -28.06 | $13.16 | 2.8M |
| 2024-07-25 | -29.14 | $13.08 | 3.1M |
| 2024-07-24 | -13.20 | $13.58 | 2.2M |
| 2024-07-23 | -7.92 | $13.76 | 2.8M |
| 2024-07-22 | -6.01 | $13.75 | 4.1M |
| 2024-07-19 | -14.68 | $13.36 | 2.8M |
| 2024-07-18 | -24.16 | $13.05 | 3.8M |
| 2024-07-17 | -16.13 | $13.29 | 4.8M |
| 2024-07-16 | -3.15 | $13.73 | 4.1M |
| 2024-07-15 | -2.25 | $13.39 | 4.3M |
| 2024-07-12 | -0.82 | $12.78 | 2.4M |
| 2024-07-11 | -7.55 | $12.31 | 2.8M |
| 2024-07-10 | -8.02 | $12.00 | 1.7M |
| 2024-07-09 | -9.13 | $11.96 | 3.5M |
| 2024-07-08 | -14.21 | $11.64 | 4.6M |
| 2024-07-05 | -13.66 | $11.46 | 2.0M |
| 2024-07-03 | -29.01 | $11.21 | 1.6M |
| 2024-07-02 | -15.05 | $11.40 | 2.4M |
| 2024-07-01 | -4.95 | $11.55 | 2.8M |
| 2024-06-28 | -4.81 | $11.18 | 10.3M |
| 2024-06-27 | -17.11 | $10.95 | 1.4M |
| 2024-06-26 | -22.40 | $10.84 | 3.1M |
| 2024-06-25 | -13.54 | $11.01 | 2.2M |
| 2024-06-24 | -13.54 | $11.01 | 2.9M |
| 2024-06-21 | 0.00 | $11.00 | 7.6M |
| 2024-06-20 | -17.07 | $10.71 | 2.1M |
| 2024-06-18 | -16.56 | $10.62 | 3.3M |
| 2024-06-17 | -25.61 | $10.44 | 2.5M |
| 2024-06-14 | -11.79 | $10.63 | 2.4M |
| 2024-06-13 | -4.10 | $10.78 | 2.0M |
| 2024-06-12 | -4.10 | $10.78 | 2.4M |
| 2024-06-11 | -17.06 | $10.50 | 2.6M |
| 2024-06-10 | -15.57 | $10.48 | 3.7M |
| 2024-06-07 | -13.45 | $10.47 | 1.7M |
| 2024-06-06 | -6.97 | $10.58 | 2.8M |
| 2024-06-05 | -1.31 | $10.49 | 3.1M |
| 2024-06-04 | -1.75 | $10.09 | 4.6M |
| 2024-06-03 | -5.79 | $9.81 | 4.7M |
| 2024-05-31 | -7.35 | $9.55 | 2.3M |
| 2024-05-30 | -9.43 | $9.48 | 2.8M |
| 2024-05-29 | -11.66 | $9.40 | 2.8M |
| 2024-05-28 | -8.23 | $9.51 | 2.6M |
| 2024-05-24 | -6.69 | $9.56 | 2.3M |
| 2024-05-23 | -9.17 | $9.47 | 2.6M |
| 2024-05-22 | -4.26 | $9.63 | 1.9M |
| 2024-05-21 | -0.60 | $9.60 | 3.4M |
| 2024-05-20 | -5.36 | $9.41 | 4.2M |
| 2024-05-17 | -3.82 | $9.21 | 3.6M |
| 2024-05-16 | -8.36 | $9.06 | 2.1M |
| 2024-05-15 | -6.93 | $9.10 | 3.1M |
| 2024-05-14 | -0.31 | $9.16 | 3.8M |
| 2024-05-13 | -7.40 | $8.79 | 5.2M |
| 2024-05-10 | -6.75 | $8.81 | 11.7M |
| 2024-05-09 | -3.77 | $6.93 | 3.0M |
| 2024-05-08 | -10.38 | $6.86 | 2.4M |
| 2024-05-07 | -5.61 | $6.91 | 2.0M |
| 2024-05-06 | -2.88 | $6.91 | 2.4M |
| 2024-05-03 | 0.00 | $6.81 | 3.0M |
| 2024-05-02 | -1.18 | $6.74 | 2.0M |
| 2024-05-01 | -9.41 | $6.67 | 2.9M |
| 2024-04-30 | -20.51 | $6.52 | 2.3M |
| 2024-04-29 | -8.11 | $6.58 | 1.1M |
| 2024-04-26 | -14.47 | $6.55 | 1.6M |
| 2024-04-25 | -37.21 | $6.44 | 1.5M |
| 2024-04-24 | -34.88 | $6.46 | 1.7M |
| 2024-04-23 | -25.58 | $6.54 | 2.8M |
| 2024-04-22 | -65.12 | $6.20 | 2.3M |
| 2024-04-19 | -56.98 | $6.27 | 3.4M |
| 2024-04-18 | -65.12 | $6.20 | 3.0M |
| 2024-04-17 | -83.72 | $6.04 | 1.7M |
| 2024-04-16 | -68.18 | $6.16 | 1.8M |
| 2024-04-15 | -88.64 | $5.98 | 1.8M |
| 2024-04-12 | -84.09 | $6.02 | 1.5M |
| 2024-04-11 | -61.36 | $6.22 | 1.5M |
| 2024-04-10 | -81.82 | $6.04 | 2.5M |
| 2024-04-09 | -73.86 | $6.11 | 2.2M |
| 2024-04-08 | -61.36 | $6.22 | 1.9M |
| 2024-04-05 | -42.05 | $6.39 | 2.4M |
| 2024-04-04 | -54.55 | $6.28 | 1.7M |
| 2024-04-03 | -39.05 | $6.35 | 1.9M |
| 2024-04-02 | -29.91 | $6.44 | 2.5M |
| 2024-04-01 | -17.74 | $6.54 | 1.9M |
| 2024-03-28 | -11.11 | $6.60 | 5.3M |
| 2024-03-27 | -0.60 | $6.74 | 2.8M |
| 2024-03-26 | -7.79 | $6.50 | 2.3M |
| 2024-03-25 | -8.39 | $6.39 | 2.2M |
| 2024-03-22 | -12.95 | $6.29 | 2.9M |
| 2024-03-21 | -18.38 | $6.19 | 3.1M |
| 2024-03-20 | -7.46 | $6.32 | 1.9M |
| 2024-03-19 | -16.43 | $6.19 | 2.5M |
| 2024-03-18 | -34.29 | $5.94 | 2.9M |
| 2024-03-15 | -30.71 | $5.99 | 3.8M |
| 2024-03-14 | -28.57 | $6.02 | 3.0M |
| 2024-03-13 | -11.43 | $6.26 | 2.5M |
| 2024-03-12 | -14.29 | $6.22 | 2.5M |
| 2024-03-11 | -17.14 | $6.18 | 3.0M |
| 2024-03-08 | -5.71 | $6.34 | 3.1M |
| 2024-03-07 | -17.99 | $6.16 | 7.0M |
| 2024-03-06 | -5.98 | $6.12 | 7.9M |
| 2024-03-05 | -2.50 | $5.80 | 2.3M |
| 2024-03-04 | -11.39 | $5.72 | 2.6M |
| 2024-03-01 | -28.57 | $5.52 | 3.6M |
| 2024-02-29 | -51.43 | $5.36 | 6.3M |
| 2024-02-28 | -35.71 | $5.38 | 3.3M |
| 2024-02-27 | -10.71 | $5.52 | 2.7M |
| 2024-02-26 | -13.64 | $5.40 | 2.0M |
| 2024-02-23 | -45.45 | $5.26 | 1.3M |
| 2024-02-22 | -45.45 | $5.26 | 1.8M |
| 2024-02-21 | -63.64 | $5.18 | 2.1M |
| 2024-02-20 | -72.09 | $5.15 | 1.8M |
| 2024-02-16 | -39.13 | $5.28 | 2.3M |
| 2024-02-15 | -10.00 | $5.40 | 2.1M |
| 2024-02-14 | -21.67 | $5.33 | 1.8M |
| 2024-02-13 | -45.31 | $5.17 | 2.8M |
| 2024-02-12 | 0.00 | $5.46 | 2.3M |
| 2024-02-09 | -28.81 | $5.24 | 1.2M |
| 2024-02-08 | -37.50 | $5.17 | 1.0M |
| 2024-02-07 | -35.94 | $5.18 | 1.1M |
| 2024-02-06 | -20.90 | $5.27 | 2.5M |
| 2024-02-05 | -28.75 | $5.18 | 1.3M |
| 2024-02-02 | -17.82 | $5.23 | 1.4M |
| 2024-02-01 | -10.78 | $5.30 | 1.3M |
| 2024-01-31 | -21.15 | $5.19 | 2.5M |
| 2024-01-30 | -2.97 | $5.35 | 3.3M |
| 2024-01-29 | -2.04 | $5.33 | 2.5M |
| 2024-01-26 | -25.77 | $5.09 | 1.0M |
| 2024-01-25 | -26.53 | $5.08 | 1.8M |
| 2024-01-24 | -27.10 | $5.05 | 2.2M |
| 2024-01-23 | -5.93 | $5.27 | 3.2M |
| 2024-01-22 | -0.81 | $5.29 | 5.2M |
| 2024-01-19 | -8.65 | $5.01 | 1.9M |
| 2024-01-18 | -7.69 | $5.02 | 1.8M |
| 2024-01-17 | -16.35 | $4.93 | 2.0M |
| 2024-01-16 | -16.04 | $4.93 | 1.8M |
| 2024-01-12 | -9.57 | $4.99 | 2.4M |
| 2024-01-11 | -11.68 | $4.94 | 4.5M |
| 2024-01-10 | -9.33 | $4.96 | 4.4M |
| 2024-01-09 | -2.00 | $5.07 | 7.5M |
| 2024-01-08 | -2.42 | $4.81 | 5.8M |
| 2024-01-05 | -26.61 | $4.40 | 1.4M |
| 2024-01-04 | -14.68 | $4.53 | 1.6M |
| 2024-01-03 | -24.77 | $4.42 | 1.7M |
| 2024-01-02 | -12.84 | $4.55 | 2.6M |
| 2023-12-29 | -8.91 | $4.52 | 1.7M |
| 2023-12-28 | -6.12 | $4.52 | 4.2M |
| 2023-12-27 | 0.00 | $4.49 | 1.7M |
| 2023-12-26 | -7.32 | $4.36 | 1.2M |
| 2023-12-22 | -14.67 | $4.24 | 1.6M |
| 2023-12-21 | -29.33 | $4.13 | 1.1M |
| 2023-12-20 | -34.67 | $4.09 | 1.5M |
| 2023-12-19 | -17.33 | $4.22 | 2.1M |
| 2023-12-18 | -15.63 | $4.14 | 1.3M |
| 2023-12-15 | -6.25 | $4.20 | 3.9M |
| 2023-12-14 | -12.00 | $4.04 | 2.2M |
| 2023-12-13 | -12.77 | $4.01 | 2.7M |
| 2023-12-12 | -70.21 | $3.74 | 2.3M |
| 2023-12-11 | -80.43 | $3.70 | 1.6M |
| 2023-12-08 | -83.72 | $3.71 | 1.1M |
| 2023-12-07 | -69.77 | $3.77 | 893272 |
| 2023-12-06 | -49.02 | $3.82 | 939117 |
| 2023-12-05 | -33.33 | $3.90 | 1.3M |
| 2023-12-04 | -35.85 | $3.88 | 1.0M |
| 2023-12-01 | -42.28 | $3.81 | 1.7M |
| 2023-11-30 | -55.22 | $3.70 | 1.7M |
| 2023-11-29 | -47.22 | $3.73 | 1.6M |
| 2023-11-28 | -41.67 | $3.72 | 942886 |
| 2023-11-27 | -26.19 | $3.85 | 1.3M |
| 2023-11-24 | -13.10 | $3.96 | 492867 |
| 2023-11-22 | -13.19 | $3.95 | 1.1M |
| 2023-11-21 | -13.76 | $3.94 | 1.0M |
| 2023-11-20 | -4.08 | $4.03 | 2.8M |
| 2023-11-17 | -5.21 | $3.97 | 1.9M |
| 2023-11-16 | -21.88 | $3.81 | 1.7M |
| 2023-11-15 | -22.92 | $3.80 | 1.3M |
| 2023-11-14 | -15.63 | $3.87 | 2.5M |
| 2023-11-13 | -29.17 | $3.74 | 1.2M |
| 2023-11-10 | -26.04 | $3.77 | 1.8M |
| 2023-11-09 | -19.79 | $3.83 | 8.0M |
| 2023-11-08 | -16.42 | $3.62 | 1.7M |
| 2023-11-07 | -5.97 | $3.69 | 2.1M |
| 2023-11-06 | -14.93 | $3.63 | 6.2M |
| 2023-11-03 | -4.84 | $3.65 | 2.1M |
| 2023-11-02 | -19.17 | $3.45 | 1.1M |
| 2023-11-01 | 0.00 | $3.52 | 1.6M |
| 2023-10-31 | -30.43 | $3.38 | 1.5M |
| 2023-10-30 | -50.00 | $3.30 | 1.1M |
| 2023-10-27 | -54.55 | $3.31 | 2.3M |
| 2023-10-26 | -61.40 | $3.28 | 1.3M |
| 2023-10-25 | -80.70 | $3.17 | 1.0M |
| 2023-10-24 | -75.44 | $3.20 | 876368 |
| 2023-10-23 | -96.49 | $3.08 | 1.4M |
| 2023-10-20 | -94.00 | $3.16 | 1.2M |
| 2023-10-19 | -97.96 | $3.15 | 2.2M |
| 2023-10-18 | -64.58 | $3.32 | 1.7M |
| 2023-10-17 | -45.28 | $3.44 | 1.7M |
| 2023-10-16 | -58.17 | $3.38 | 2.5M |
| 2023-10-13 | -91.30 | $3.21 | 1.0M |
| 2023-10-12 | -97.01 | $3.19 | 1.8M |
| 2023-10-11 | -81.16 | $3.33 | 1.3M |
| 2023-10-10 | -81.82 | $3.33 | 1.5M |
| 2023-10-09 | -80.42 | $3.34 | 1.1M |
| 2023-10-06 | -79.02 | $3.35 | 1.8M |
| 2023-10-05 | -67.83 | $3.43 | 3.7M |
| 2023-10-04 | -80.49 | $3.36 | 5.7M |
| 2023-10-03 | -98.57 | $3.33 | 2.0M |
| 2023-10-02 | -83.76 | $3.53 | 1.3M |
| 2023-09-29 | -75.21 | $3.58 | 1.8M |
| 2023-09-28 | -82.05 | $3.54 | 1.1M |
| 2023-09-27 | -73.50 | $3.59 | 1.1M |
| 2023-09-26 | -80.34 | $3.55 | 1.0M |
| 2023-09-25 | -90.60 | $3.49 | 841196 |
| 2023-09-22 | -98.08 | $3.51 | 1.1M |
| 2023-09-21 | -88.46 | $3.56 | 1.7M |
| 2023-09-20 | -97.92 | $3.55 | 1.6M |
| 2023-09-19 | -87.23 | $3.65 | 1.9M |
| 2023-09-18 | -90.00 | $3.64 | 1.9M |
| 2023-09-15 | -80.56 | $3.73 | 4.7M |
| 2023-09-14 | -78.16 | $3.78 | 872922 |
| 2023-09-13 | -79.38 | $3.79 | 1.5M |
| 2023-09-12 | -78.30 | $3.82 | 1.3M |
| 2023-09-11 | -78.30 | $3.82 | 1.0M |
| 2023-09-08 | -76.42 | $3.84 | 1.5M |
| 2023-09-07 | -74.53 | $3.86 | 1.9M |
| 2023-09-06 | -61.32 | $4.00 | 1.5M |
| 2023-09-05 | -69.81 | $3.91 | 2.2M |
| 2023-09-01 | -71.70 | $3.89 | 1.7M |
| 2023-08-31 | -75.47 | $3.85 | 3.7M |
| 2023-08-30 | -93.40 | $3.66 | 4.1M |
| 2023-08-29 | -96.67 | $3.78 | 1.7M |
| 2023-08-28 | -98.85 | $3.79 | 1.7M |
| 2023-08-25 | -83.33 | $3.95 | 1.5M |
| 2023-08-24 | -92.86 | $3.87 | 3.5M |
| 2023-08-23 | -77.38 | $4.00 | 2.4M |
| 2023-08-22 | -85.71 | $3.87 | 5.0M |
| 2023-08-21 | -63.54 | $4.04 | 3.1M |
| 2023-08-18 | -57.29 | $4.10 | 2.4M |
| 2023-08-17 | -37.50 | $4.29 | 2.2M |
| 2023-08-16 | -21.88 | $4.44 | 3.2M |
| 2023-08-15 | -10.78 | $4.54 | 5.0M |
| 2023-08-14 | -2.70 | $4.61 | 3.7M |
| 2023-08-11 | -14.41 | $4.48 | 2.9M |
| 2023-08-10 | -27.97 | $4.31 | 11.2M |
| 2023-08-09 | -16.00 | $4.06 | 1.7M |
| 2023-08-08 | -5.33 | $4.14 | 1.6M |
| 2023-08-07 | -5.33 | $4.14 | 1.6M |
| 2023-08-04 | -17.33 | $4.05 | 2.0M |
| 2023-08-03 | -5.33 | $4.14 | 1.2M |
| 2023-08-02 | -17.33 | $4.05 | 1.2M |
| 2023-08-01 | -4.00 | $4.15 | 1.2M |
| 2023-07-31 | -4.00 | $4.15 | 2.2M |
| 2023-07-28 | -14.29 | $4.03 | 2.3M |
| 2023-07-27 | -7.84 | $3.90 | 1.4M |
| 2023-07-26 | -6.12 | $3.89 | 2.4M |
| 2023-07-25 | -42.86 | $3.71 | 898300 |
| 2023-07-24 | -38.78 | $3.73 | 1.5M |
| 2023-07-21 | -20.41 | $3.82 | 1.3M |
| 2023-07-20 | -41.07 | $3.76 | 1.3M |
| 2023-07-19 | -44.64 | $3.74 | 2.6M |
| 2023-07-18 | -75.00 | $3.57 | 1.3M |
| 2023-07-17 | -72.88 | $3.59 | 1.3M |
| 2023-07-14 | -76.27 | $3.57 | 1.4M |
| 2023-07-13 | -89.83 | $3.49 | 2.5M |
| 2023-07-12 | -96.49 | $3.47 | 2.0M |
| 2023-07-11 | -90.38 | $3.55 | 1.4M |
| 2023-07-10 | -63.46 | $3.69 | 1.2M |
| 2023-07-07 | -81.36 | $3.61 | 1.1M |
| 2023-07-06 | -96.67 | $3.52 | 1.5M |
| 2023-07-05 | -85.71 | $3.62 | 1.5M |
| 2023-07-03 | -86.00 | $3.67 | 714200 |
| 2023-06-30 | -82.00 | $3.69 | 1.4M |
| 2023-06-29 | -94.00 | $3.63 | 2.5M |
| 2023-06-28 | -77.50 | $3.84 | 1.4M |
| 2023-06-27 | -70.00 | $3.87 | 1.7M |
| 2023-06-26 | -90.00 | $3.79 | 1.3M |
| 2023-06-23 | -70.00 | $3.87 | 3.7M |
| 2023-06-22 | -67.50 | $3.88 | 1.4M |
| 2023-06-21 | -51.22 | $3.95 | 1.1M |
| 2023-06-20 | -66.67 | $3.90 | 1.7M |
| 2023-06-16 | -60.00 | $3.93 | 8.2M |
| 2023-06-15 | -46.67 | $3.99 | 1.8M |
| 2023-06-14 | -68.89 | $3.89 | 1.9M |
| 2023-06-13 | -44.44 | $4.00 | 1.7M |
| 2023-06-12 | -78.18 | $3.87 | 2.0M |
| 2023-06-09 | -87.27 | $3.82 | 2.2M |
| 2023-06-08 | -58.93 | $3.97 | 1.1M |
| 2023-06-07 | -29.27 | $4.06 | 1.5M |
| 2023-06-06 | -27.27 | $4.06 | 1.3M |
| 2023-06-05 | -30.68 | $4.03 | 1.4M |
| 2023-06-02 | -28.41 | $4.05 | 1.5M |
| 2023-06-01 | -30.53 | $4.01 | 1.1M |
| 2023-05-31 | -22.77 | $4.07 | 2.1M |
| 2023-05-30 | -25.24 | $4.04 | 1.4M |
| 2023-05-26 | -21.36 | $4.08 | 1.7M |
| 2023-05-25 | -34.62 | $3.94 | 2.1M |
| 2023-05-24 | -25.47 | $4.03 | 1.7M |
| 2023-05-23 | -22.64 | $4.06 | 2.0M |
| 2023-05-22 | -14.15 | $4.15 | 2.6M |
| 2023-05-19 | -18.87 | $4.10 | 1.3M |
| 2023-05-18 | -24.53 | $4.04 | 2.2M |
| 2023-05-17 | -17.92 | $4.11 | 1.8M |
| 2023-05-16 | -20.75 | $4.08 | 2.7M |
| 2023-05-15 | -10.38 | $4.19 | 5.1M |
| 2023-05-12 | -3.67 | $4.22 | 6.8M |
| 2023-05-11 | -7.29 | $3.96 | 9.0M |
| 2023-05-10 | -5.66 | $3.57 | 1.8M |
| 2023-05-09 | -24.53 | $3.47 | 1.2M |
| 2023-05-08 | -18.87 | $3.50 | 1.7M |
| 2023-05-05 | -26.42 | $3.46 | 1.9M |
| 2023-05-04 | -33.96 | $3.42 | 1.7M |
| 2023-05-03 | -22.64 | $3.48 | 2.9M |
| 2023-05-02 | -56.60 | $3.30 | 1.9M |
| 2023-05-01 | -33.96 | $3.42 | 2.3M |
| 2023-04-28 | -47.17 | $3.35 | 1.6M |
| 2023-04-27 | -54.72 | $3.31 | 1.7M |
| 2023-04-26 | -56.60 | $3.30 | 1.2M |
| 2023-04-25 | -50.94 | $3.33 | 1.4M |
| 2023-04-24 | -30.19 | $3.44 | 1.3M |
| 2023-04-21 | -3.77 | $3.58 | 2.1M |
| 2023-04-20 | -8.89 | $3.44 | 1.4M |
| 2023-04-19 | -4.08 | $3.46 | 1.4M |
| 2023-04-18 | -27.08 | $3.34 | 1.2M |
| 2023-04-17 | -25.00 | $3.34 | 2.5M |
| 2023-04-14 | -55.77 | $3.18 | 1.8M |
| 2023-04-13 | -48.08 | $3.22 | 3.9M |
| 2023-04-12 | -67.31 | $3.12 | 2.4M |
| 2023-04-11 | -46.15 | $3.23 | 2.4M |
| 2023-04-10 | -32.69 | $3.30 | 2.1M |
| 2023-04-06 | -19.23 | $3.37 | 1.8M |
| 2023-04-05 | -57.69 | $3.17 | 2.2M |
| 2023-04-04 | -48.08 | $3.22 | 2.7M |
| 2023-04-03 | -28.85 | $3.32 | 1.6M |
| 2023-03-31 | -30.77 | $3.31 | 2.1M |
| 2023-03-30 | -61.82 | $3.16 | 3.0M |
| 2023-03-29 | -47.54 | $3.27 | 1.5M |
| 2023-03-28 | -63.89 | $3.21 | 1.7M |
| 2023-03-27 | -48.61 | $3.32 | 2.1M |
| 2023-03-24 | -48.61 | $3.32 | 3.9M |
| 2023-03-23 | -77.78 | $3.11 | 2.4M |
| 2023-03-22 | -91.67 | $3.01 | 2.9M |
| 2023-03-21 | -79.17 | $3.10 | 1.8M |
| 2023-03-20 | -81.94 | $3.08 | 2.2M |
| 2023-03-17 | -86.36 | $3.10 | 10.0M |
| 2023-03-16 | -81.82 | $3.13 | 1.8M |
| 2023-03-15 | -81.82 | $3.13 | 3.2M |
| 2023-03-14 | -70.00 | $3.22 | 2.5M |
| 2023-03-13 | -75.71 | $3.18 | 3.3M |
| 2023-03-10 | -92.54 | $3.09 | 3.6M |
| 2023-03-09 | -90.63 | $3.28 | 2.0M |
| 2023-03-08 | -82.76 | $3.41 | 973500 |
| 2023-03-07 | -84.48 | $3.40 | 1.4M |
| 2023-03-06 | -93.10 | $3.35 | 1.7M |
| 2023-03-03 | -92.16 | $3.42 | 3.1M |
| 2023-03-02 | -87.76 | $3.46 | 1.0M |
| 2023-03-01 | -69.39 | $3.55 | 1.8M |
| 2023-02-28 | -69.39 | $3.55 | 1.7M |
| 2023-02-27 | -81.63 | $3.49 | 1.6M |
| 2023-02-24 | -95.92 | $3.42 | 1.3M |
| 2023-02-23 | -79.59 | $3.50 | 2.4M |
| 2023-02-22 | -77.55 | $3.51 | 1.8M |
| 2023-02-21 | -72.00 | $3.53 | 3.8M |
| 2023-02-17 | -49.06 | $3.63 | 2.3M |
| 2023-02-16 | -66.67 | $3.47 | 1.8M |
| 2023-02-15 | -49.21 | $3.58 | 1.7M |
| 2023-02-14 | -47.62 | $3.59 | 2.9M |
| 2023-02-13 | -36.51 | $3.66 | 1.2M |
| 2023-02-10 | -49.21 | $3.58 | 1.6M |
| 2023-02-09 | -46.03 | $3.60 | 2.2M |
| 2023-02-08 | -15.87 | $3.79 | 2.0M |
| 2023-02-07 | -3.23 | $3.86 | 3.5M |
| 2023-02-06 | -27.42 | $3.71 | 2.6M |
| 2023-02-03 | -19.35 | $3.76 | 2.5M |
| 2023-02-02 | -6.90 | $3.80 | 2.7M |
| 2023-02-01 | -17.74 | $3.77 | 3.3M |
| 2023-01-31 | -40.28 | $3.69 | 2.1M |
| 2023-01-30 | -52.78 | $3.60 | 2.7M |
| 2023-01-27 | -43.06 | $3.67 | 1.5M |
| 2023-01-26 | -43.06 | $3.67 | 2.3M |
| 2023-01-25 | -55.56 | $3.58 | 1.9M |
| 2023-01-24 | -62.50 | $3.53 | 2.2M |
| 2023-01-23 | -80.56 | $3.40 | 3.2M |
| 2023-01-20 | -66.67 | $3.50 | 4.0M |
| 2023-01-19 | -98.59 | $3.28 | 2.8M |
| 2023-01-18 | -91.18 | $3.36 | 1.9M |
| 2023-01-17 | -82.35 | $3.42 | 3.0M |
| 2023-01-13 | -85.29 | $3.40 | 4.0M |
| 2023-01-12 | -69.12 | $3.51 | 2.2M |
| 2023-01-11 | -98.33 | $3.39 | 3.6M |
| 2023-01-10 | -58.93 | $3.65 | 1.9M |
| 2023-01-09 | -88.68 | $3.51 | 2.6M |
| 2023-01-06 | -64.81 | $3.63 | 1.7M |
| 2023-01-05 | -39.58 | $3.60 | 2.0M |
| 2023-01-04 | -34.38 | $3.65 | 3.3M |
| 2023-01-03 | -11.46 | $3.87 | 3.1M |
| 2022-12-30 | -4.44 | $3.88 | 1.5M |
| 2022-12-29 | -6.67 | $3.86 | 3.1M |
| 2022-12-28 | -15.38 | $3.68 | 1.6M |
| 2022-12-27 | -21.79 | $3.63 | 1.6M |
| 2022-12-23 | -19.23 | $3.65 | 1.5M |
| 2022-12-22 | 0.00 | $3.80 | 2.7M |
| 2022-12-21 | -12.99 | $3.69 | 1.9M |
| 2022-12-20 | -22.08 | $3.62 | 2.8M |
| 2022-12-19 | -38.96 | $3.49 | 2.6M |
| 2022-12-16 | -23.38 | $3.61 | 4.7M |
| 2022-12-15 | -29.87 | $3.56 | 5.1M |
| 2022-12-14 | -15.58 | $3.67 | 3.3M |
| 2022-12-13 | -10.39 | $3.71 | 6.4M |
| 2022-12-12 | -18.18 | $3.65 | 8.6M |
| 2022-12-09 | -24.29 | $3.55 | 4.8M |
| 2022-12-08 | -7.92 | $3.64 | 7.3M |
| 2022-12-07 | -8.41 | $3.45 | 13.2M |
| 2022-12-06 | -30.00 | $3.17 | 2.4M |
| 2022-12-05 | -23.00 | $3.24 | 2.4M |
| 2022-12-02 | -11.00 | $3.36 | 3.4M |
| 2022-12-01 | -24.00 | $3.23 | 2.7M |
| 2022-11-30 | -13.00 | $3.34 | 6.2M |
| 2022-11-29 | -15.00 | $3.32 | 1.9M |
| 2022-11-28 | -23.00 | $3.24 | 2.7M |
| 2022-11-25 | -22.00 | $3.25 | 2.2M |
| 2022-11-23 | -31.00 | $3.16 | 1.3M |
| 2022-11-22 | -24.00 | $3.23 | 1.6M |
| 2022-11-21 | -30.00 | $3.17 | 1.7M |
| 2022-11-18 | -33.00 | $3.14 | 1.6M |
| 2022-11-17 | -29.00 | $3.18 | 2.4M |
| 2022-11-16 | -31.00 | $3.16 | 3.1M |
| 2022-11-15 | -23.00 | $3.24 | 4.5M |
| 2022-11-14 | -11.58 | $3.31 | 5.0M |
| 2022-11-11 | -8.05 | $3.27 | 7.4M |
| 2022-11-10 | -5.56 | $3.15 | 15.7M |
| 2022-11-09 | -100.00 | $2.47 | 2.2M |
| 2022-11-08 | -61.54 | $2.61 | 2.0M |
| 2022-11-07 | -78.05 | $2.53 | 1.8M |
| 2022-11-04 | -68.29 | $2.57 | 2.0M |
| 2022-11-03 | -58.54 | $2.61 | 1.5M |
| 2022-11-02 | -51.22 | $2.64 | 3.2M |
| 2022-11-01 | -21.95 | $2.76 | 1.6M |
| 2022-10-31 | -7.32 | $2.82 | 2.3M |
| 2022-10-28 | -6.82 | $2.82 | 3.0M |
| 2022-10-27 | -17.54 | $2.75 | 1.6M |
| 2022-10-26 | -6.56 | $2.81 | 2.5M |
| 2022-10-25 | -14.04 | $2.73 | 2.9M |
| 2022-10-24 | -26.32 | $2.66 | 1.8M |
| 2022-10-21 | -22.81 | $2.68 | 2.0M |
| 2022-10-20 | -40.35 | $2.58 | 1.6M |
| 2022-10-19 | -38.60 | $2.59 | 2.7M |
| 2022-10-18 | -12.28 | $2.74 | 1.4M |
| 2022-10-17 | -19.64 | $2.69 | 2.2M |
| 2022-10-14 | -32.14 | $2.62 | 2.2M |
| 2022-10-13 | -11.54 | $2.70 | 3.4M |
| 2022-10-12 | -46.43 | $2.54 | 1.8M |
| 2022-10-11 | -57.63 | $2.49 | 1.9M |
| 2022-10-10 | -57.81 | $2.51 | 1.7M |
| 2022-10-07 | -42.19 | $2.61 | 2.1M |
| 2022-10-06 | -42.42 | $2.62 | 2.8M |
| 2022-10-05 | -32.35 | $2.70 | 2.1M |
| 2022-10-04 | -35.29 | $2.68 | 3.1M |
| 2022-10-03 | -61.76 | $2.50 | 3.0M |
| 2022-09-30 | -72.06 | $2.43 | 3.0M |
| 2022-09-29 | -97.06 | $2.26 | 3.4M |
| 2022-09-28 | -65.67 | $2.48 | 10.1M |
| 2022-09-27 | -80.60 | $2.38 | 2.6M |
| 2022-09-26 | -95.52 | $2.28 | 2.7M |
| 2022-09-23 | -96.61 | $2.35 | 3.7M |
| 2022-09-22 | -90.00 | $2.56 | 2.2M |
| 2022-09-21 | -90.00 | $2.56 | 3.3M |
| 2022-09-20 | -68.18 | $2.62 | 2.7M |
| 2022-09-19 | -73.33 | $2.59 | 3.1M |
| 2022-09-16 | -60.00 | $2.65 | 12.7M |
| 2022-09-15 | -40.38 | $2.71 | 2.4M |
| 2022-09-14 | -28.07 | $2.76 | 2.9M |
| 2022-09-13 | -26.23 | $2.76 | 3.1M |
| 2022-09-12 | -11.48 | $2.85 | 3.5M |
| 2022-09-09 | -10.45 | $2.85 | 1.9M |
| 2022-09-08 | -7.23 | $2.86 | 3.0M |
| 2022-09-07 | -6.98 | $2.79 | 2.6M |
| 2022-09-06 | -30.68 | $2.58 | 3.5M |
| 2022-09-02 | -4.55 | $2.81 | 3.2M |
| 2022-09-01 | -13.25 | $2.69 | 1.5M |
| 2022-08-31 | -12.05 | $2.70 | 2.1M |
| 2022-08-30 | -19.28 | $2.64 | 2.0M |
| 2022-08-29 | -12.05 | $2.70 | 2.0M |
| 2022-08-26 | -12.05 | $2.70 | 2.2M |
| 2022-08-25 | -10.13 | $2.68 | 1.9M |
| 2022-08-24 | -6.33 | $2.71 | 3.4M |
| 2022-08-23 | -5.88 | $2.61 | 2.9M |
| 2022-08-22 | -23.53 | $2.49 | 1.5M |
| 2022-08-19 | -14.71 | $2.55 | 3.3M |
| 2022-08-18 | -6.90 | $2.51 | 4.2M |
| 2022-08-17 | -5.88 | $2.45 | 2.1M |
| 2022-08-16 | -15.69 | $2.40 | 2.7M |
| 2022-08-15 | -13.73 | $2.41 | 2.1M |
| 2022-08-12 | -21.57 | $2.37 | 4.6M |
| 2022-08-11 | -49.02 | $2.23 | 6.4M |
| 2022-08-10 | -63.41 | $2.12 | 1.7M |
| 2022-08-09 | -85.37 | $2.03 | 2.4M |
| 2022-08-08 | -83.78 | $2.07 | 2.2M |
| 2022-08-05 | -64.86 | $2.14 | 1.2M |
| 2022-08-04 | -75.68 | $2.10 | 1.5M |
| 2022-08-03 | -75.68 | $2.10 | 1.1M |
| 2022-08-02 | -78.38 | $2.09 | 793300 |
| 2022-08-01 | -87.50 | $2.03 | 1.4M |
| 2022-07-29 | -57.14 | $2.14 | 1.6M |
| 2022-07-28 | -43.75 | $2.17 | 2.1M |
| 2022-07-27 | -45.83 | $2.16 | 1.2M |
| 2022-07-26 | -52.08 | $2.13 | 918600 |
| 2022-07-25 | -39.58 | $2.19 | 991600 |
| 2022-07-22 | -43.75 | $2.17 | 943100 |
| 2022-07-21 | -29.17 | $2.24 | 1.1M |
| 2022-07-20 | -25.00 | $2.26 | 1.4M |
| 2022-07-19 | -43.75 | $2.17 | 956100 |
| 2022-07-18 | -60.42 | $2.09 | 3.6M |
| 2022-07-15 | -16.67 | $2.30 | 3.8M |
| 2022-07-14 | -28.89 | $2.22 | 1.5M |
| 2022-07-13 | -17.02 | $2.27 | 1.5M |
| 2022-07-12 | -22.00 | $2.24 | 1.6M |
| 2022-07-11 | -22.00 | $2.24 | 2.7M |
| 2022-07-08 | -6.12 | $2.31 | 2.7M |
| 2022-07-07 | -14.89 | $2.25 | 3.0M |
| 2022-07-06 | -29.79 | $2.18 | 2.0M |
| 2022-07-05 | -40.43 | $2.13 | 2.0M |
| 2022-07-01 | -61.70 | $2.03 | 1.8M |
| 2022-06-30 | -72.34 | $1.98 | 2.0M |
| 2022-06-29 | -76.60 | $1.96 | 3.4M |
| 2022-06-28 | -63.83 | $2.02 | 2.4M |
| 2022-06-27 | -34.04 | $2.16 | 3.3M |
| 2022-06-24 | -79.17 | $1.94 | 26.2M |
| 2022-06-23 | -52.08 | $2.07 | 2.8M |
| 2022-06-22 | -34.00 | $2.15 | 2.8M |
| 2022-06-21 | -38.00 | $2.13 | 4.3M |
| 2022-06-17 | 0.00 | $2.20 | 4.0M |
| 2022-06-16 | -43.24 | $2.03 | 3.1M |
| 2022-06-15 | -43.24 | $2.03 | 1.7M |
| 2022-06-14 | -64.86 | $1.95 | 1.3M |
| 2022-06-13 | -60.42 | $1.90 | 2.2M |
| 2022-06-10 | -47.17 | $1.94 | 1.5M |
| 2022-06-09 | -14.47 | $2.08 | 2.3M |
| 2022-06-08 | -5.26 | $2.15 | 3.8M |
| 2022-06-07 | -18.31 | $2.01 | 2.9M |
| 2022-06-06 | -36.62 | $1.88 | 1.9M |
| 2022-06-03 | -18.31 | $2.01 | 1.6M |
| 2022-06-02 | -19.72 | $2.00 | 2.9M |
| 2022-06-01 | -14.08 | $2.04 | 1.9M |
| 2022-05-31 | -12.68 | $2.05 | 3.3M |
| 2022-05-27 | -8.96 | $2.04 | 2.0M |
| 2022-05-26 | -23.88 | $1.94 | 1.8M |
| 2022-05-25 | -25.37 | $1.93 | 903400 |
| 2022-05-24 | -38.81 | $1.84 | 2.0M |
| 2022-05-23 | -4.48 | $2.07 | 1.4M |
| 2022-05-20 | -8.96 | $2.04 | 1.5M |
| 2022-05-19 | -7.46 | $2.05 | 2.3M |
| 2022-05-18 | -19.44 | $2.01 | 2.6M |
| 2022-05-17 | -18.06 | $2.02 | 3.2M |
| 2022-05-16 | -38.89 | $1.87 | 2.8M |
| 2022-05-13 | -54.17 | $1.76 | 2.6M |
| 2022-05-12 | -65.28 | $1.68 | 4.5M |
| 2022-05-11 | -100.00 | $1.43 | 2.9M |
| 2022-05-10 | -85.71 | $1.61 | 2.6M |
| 2022-05-09 | -96.83 | $1.54 | 3.7M |
| 2022-05-06 | -94.74 | $1.79 | 2.3M |
| 2022-05-05 | -75.00 | $1.88 | 3.5M |
| 2022-05-04 | -47.22 | $1.98 | 3.5M |
| 2022-05-03 | -58.33 | $1.94 | 2.5M |
| 2022-05-02 | -72.22 | $1.89 | 4.6M |
| 2022-04-29 | -86.11 | $1.84 | 4.3M |
| 2022-04-28 | -70.27 | $1.89 | 4.4M |
| 2022-04-27 | -44.74 | $1.98 | 1.9M |
| 2022-04-26 | -57.50 | $1.92 | 1.3M |
| 2022-04-25 | -33.96 | $1.97 | 2.0M |
| 2022-04-22 | -24.24 | $1.99 | 1.9M |
| 2022-04-21 | -20.90 | $2.01 | 3.0M |
| 2022-04-20 | -10.00 | $2.08 | 1.4M |
| 2022-04-19 | -14.29 | $2.05 | 2.1M |
| 2022-04-18 | -21.43 | $2.00 | 1.8M |
| 2022-04-14 | -20.00 | $2.01 | 1.4M |
| 2022-04-13 | -17.14 | $2.03 | 1.7M |
| 2022-04-12 | -21.43 | $2.00 | 2.1M |
| 2022-04-11 | -24.29 | $1.98 | 2.3M |
| 2022-04-08 | -14.29 | $2.05 | 1.6M |
| 2022-04-07 | -4.29 | $2.12 | 3.8M |
| 2022-04-06 | -11.76 | $2.05 | 3.0M |
| 2022-04-05 | -5.88 | $2.09 | 4.3M |
| 2022-04-04 | -9.38 | $2.03 | 5.6M |
| 2022-04-01 | -16.67 | $1.90 | 4.0M |
| 2022-03-31 | -15.56 | $1.83 | 2.3M |
| 2022-03-30 | -17.78 | $1.82 | 4.0M |
| 2022-03-29 | -5.00 | $1.83 | 4.8M |
| 2022-03-28 | -18.42 | $1.76 | 4.0M |
| 2022-03-25 | -52.63 | $1.63 | 5.4M |
| 2022-03-24 | -86.84 | $1.50 | 3.4M |
| 2022-03-23 | -82.22 | $1.46 | 3.8M |
| 2022-03-22 | -51.11 | $1.60 | 1.9M |
| 2022-03-21 | -60.00 | $1.56 | 3.3M |
| 2022-03-18 | -26.67 | $1.71 | 2.0M |
| 2022-03-17 | -37.78 | $1.66 | 1.4M |
| 2022-03-16 | -57.78 | $1.57 | 2.3M |
| 2022-03-15 | -62.22 | $1.55 | 2.3M |
| 2022-03-14 | -37.78 | $1.66 | 1.5M |
| 2022-03-11 | -11.11 | $1.78 | 1.4M |
| 2022-03-10 | -11.11 | $1.78 | 2.9M |
| 2022-03-09 | -9.76 | $1.75 | 2.9M |
| 2022-03-08 | -13.51 | $1.70 | 2.3M |
| 2022-03-07 | -21.62 | $1.67 | 2.2M |
| 2022-03-04 | -32.43 | $1.63 | 1.2M |
| 2022-03-03 | -32.43 | $1.63 | 1.2M |
| 2022-03-02 | -27.03 | $1.65 | 1.5M |
| 2022-03-01 | -29.73 | $1.64 | 1.9M |
| 2022-02-28 | -35.90 | $1.61 | 844200 |
| 2022-02-25 | -33.33 | $1.60 | 1.3M |
| 2022-02-24 | -40.00 | $1.57 | 2.3M |
| 2022-02-23 | -46.67 | $1.54 | 1.4M |
| 2022-02-22 | -46.67 | $1.54 | 1.2M |
| 2022-02-18 | -33.33 | $1.60 | 1.3M |
| 2022-02-17 | -22.22 | $1.65 | 1.8M |
| 2022-02-16 | -24.44 | $1.64 | 1.5M |
| 2022-02-15 | -17.78 | $1.67 | 1.6M |
| 2022-02-14 | -26.67 | $1.63 | 1.2M |
| 2022-02-11 | -23.40 | $1.64 | 1.4M |
| 2022-02-10 | -12.24 | $1.69 | 3.8M |
| 2022-02-09 | -6.82 | $1.67 | 1.5M |
| 2022-02-08 | -13.64 | $1.64 | 1.9M |
| 2022-02-07 | -4.55 | $1.68 | 2.8M |
| 2022-02-04 | -8.11 | $1.60 | 3.4M |
| 2022-02-03 | -24.32 | $1.54 | 3.4M |
| 2022-02-02 | -16.22 | $1.57 | 2.6M |
| 2022-02-01 | -5.41 | $1.61 | 5.9M |
| 2022-01-31 | -32.14 | $1.45 | 1.9M |
| 2022-01-28 | -57.14 | $1.38 | 958100 |
| 2022-01-27 | -64.29 | $1.36 | 1.1M |
| 2022-01-26 | -32.43 | $1.42 | 2.2M |
| 2022-01-25 | -18.92 | $1.47 | 1.5M |
| 2022-01-24 | -40.54 | $1.39 | 2.3M |
| 2022-01-21 | -24.32 | $1.45 | 1.9M |
| 2022-01-20 | -29.73 | $1.43 | 2.5M |
| 2022-01-19 | -30.56 | $1.42 | 2.8M |
| 2022-01-18 | -37.50 | $1.37 | 1.4M |
| 2022-01-14 | -28.13 | $1.40 | 2.2M |
| 2022-01-13 | -59.38 | $1.30 | 695800 |
| 2022-01-12 | -65.63 | $1.28 | 703400 |
| 2022-01-11 | -43.75 | $1.35 | 598200 |
| 2022-01-10 | -46.88 | $1.34 | 946500 |
| 2022-01-07 | -50.00 | $1.33 | 831800 |
| 2022-01-06 | -56.25 | $1.31 | 793000 |
| 2022-01-05 | -56.25 | $1.31 | 1.8M |
| 2022-01-04 | -18.75 | $1.43 | 1.8M |
| 2022-01-03 | 0.00 | $1.47 | 1.6M |
| 2021-12-31 | -7.69 | $1.41 | 2.6M |
| 2021-12-30 | -42.31 | $1.32 | 3.4M |
| 2021-12-29 | -50.00 | $1.30 | 3.5M |
| 2021-12-28 | -89.29 | $1.20 | 3.5M |
| 2021-12-27 | -73.33 | $1.25 | 1.2M |
| 2021-12-23 | -66.67 | $1.27 | 1.3M |
| 2021-12-22 | -64.71 | $1.29 | 1.9M |
| 2021-12-21 | -61.76 | $1.30 | 2.2M |
| 2021-12-20 | -63.89 | $1.30 | 1.3M |
| 2021-12-17 | -70.27 | $1.28 | 6.4M |
| 2021-12-16 | -94.44 | $1.20 | 2.7M |
| 2021-12-15 | -80.00 | $1.28 | 2.2M |
| 2021-12-14 | -86.49 | $1.27 | 2.1M |
| 2021-12-13 | -82.22 | $1.30 | 1.8M |
| 2021-12-10 | -76.09 | $1.33 | 1.2M |
| 2021-12-09 | -76.09 | $1.33 | 1.4M |
| 2021-12-08 | -65.22 | $1.38 | 1.5M |
| 2021-12-07 | -69.57 | $1.36 | 2.2M |
| 2021-12-06 | -86.96 | $1.28 | 1.8M |
| 2021-12-03 | -95.12 | $1.29 | 1.7M |
| 2021-12-02 | -86.49 | $1.36 | 1.3M |
| 2021-12-01 | -91.89 | $1.34 | 1.2M |
| 2021-11-30 | -81.08 | $1.38 | 1.4M |
| 2021-11-29 | -62.16 | $1.45 | 1.9M |
| 2021-11-26 | -54.76 | $1.45 | 839700 |
| 2021-11-24 | -42.86 | $1.50 | 1.2M |
| 2021-11-23 | -64.29 | $1.41 | 1.8M |
| 2021-11-22 | -54.76 | $1.45 | 2.1M |
| 2021-11-19 | -32.61 | $1.53 | 2.5M |
| 2021-11-18 | -43.14 | $1.46 | 3.1M |
| 2021-11-17 | -26.87 | $1.50 | 1.9M |
| 2021-11-16 | -19.40 | $1.55 | 2.0M |
| 2021-11-15 | -19.40 | $1.55 | 4.0M |
| 2021-11-12 | -2.99 | $1.66 | 4.5M |
| 2021-11-11 | -9.38 | $1.59 | 12.8M |
| 2021-11-10 | -18.75 | $1.40 | 2.4M |
| 2021-11-09 | -14.58 | $1.42 | 2.2M |
| 2021-11-08 | -22.92 | $1.38 | 1.8M |
| 2021-11-05 | -27.08 | $1.36 | 1.2M |
| 2021-11-04 | -16.67 | $1.41 | 1.7M |
| 2021-11-03 | 0.00 | $1.49 | 3.1M |
| 2021-11-02 | 0.00 | $1.41 | 2.7M |
| 2021-11-01 | -15.00 | $1.35 | 1.7M |
| 2021-10-29 | -30.00 | $1.29 | 3.1M |
| 2021-10-28 | -17.50 | $1.34 | 2.0M |
| 2021-10-27 | -15.00 | $1.35 | 2.3M |
| 2021-10-26 | -12.82 | $1.35 | 8.9M |
| 2021-10-25 | -24.14 | $1.23 | 1.7M |
| 2021-10-22 | -6.90 | $1.28 | 7.0M |
| 2021-10-21 | -25.93 | $1.21 | 17.8M |
| 2021-10-20 | -81.82 | $1.11 | 2.1M |
| 2021-10-19 | -81.82 | $1.11 | 1.2M |
| 2021-10-18 | -86.36 | $1.10 | 957700 |
| 2021-10-15 | -86.96 | $1.10 | 1.4M |
| 2021-10-14 | -82.61 | $1.11 | 1.5M |
| 2021-10-13 | -69.57 | $1.14 | 688300 |
| 2021-10-12 | -78.26 | $1.12 | 690100 |
| 2021-10-11 | -91.30 | $1.09 | 1.3M |
| 2021-10-08 | -94.74 | $1.12 | 1.4M |
| 2021-10-07 | -84.21 | $1.14 | 1.5M |
| 2021-10-06 | -94.74 | $1.12 | 719700 |
| 2021-10-05 | -90.00 | $1.14 | 707600 |
| 2021-10-04 | -86.67 | $1.15 | 620300 |
| 2021-10-01 | -73.33 | $1.19 | 1.7M |
| 2021-09-30 | -93.33 | $1.13 | 1.9M |
| 2021-09-29 | -100.00 | $1.13 | 2.9M |
| 2021-09-28 | -73.08 | $1.22 | 1.2M |
| 2021-09-27 | -69.23 | $1.23 | 1.7M |
| 2021-09-24 | -61.54 | $1.25 | 1.2M |
| 2021-09-23 | -51.85 | $1.28 | 2.2M |
| 2021-09-22 | -66.67 | $1.24 | 966700 |
| 2021-09-21 | -62.96 | $1.25 | 1.1M |
| 2021-09-20 | -62.96 | $1.25 | 2.5M |
| 2021-09-17 | -48.15 | $1.29 | 2.5M |
| 2021-09-16 | -81.48 | $1.20 | 941400 |
| 2021-09-15 | -81.48 | $1.20 | 2.1M |
| 2021-09-14 | -88.89 | $1.18 | 2.6M |
| 2021-09-13 | -94.64 | $1.18 | 1.7M |
| 2021-09-10 | -92.86 | $1.19 | 2.2M |
| 2021-09-09 | -92.86 | $1.19 | 8.0M |
| 2021-09-08 | -94.64 | $1.18 | 51.7M |
| 2021-09-07 | -78.57 | $1.27 | 2.1M |
| 2021-09-03 | -67.86 | $1.33 | 489000 |
| 2021-09-02 | -64.29 | $1.35 | 808700 |
| 2021-09-01 | -67.86 | $1.33 | 703500 |
| 2021-08-31 | -66.07 | $1.34 | 718400 |
| 2021-08-30 | -67.86 | $1.33 | 688600 |
| 2021-08-27 | -58.93 | $1.38 | 712600 |
| 2021-08-26 | -58.93 | $1.38 | 627700 |
| 2021-08-25 | -57.14 | $1.39 | 1.0M |
| 2021-08-24 | -62.50 | $1.36 | 1.7M |
| 2021-08-23 | -75.00 | $1.29 | 2.6M |
| 2021-08-20 | -87.50 | $1.22 | 3.3M |
| 2021-08-19 | -96.00 | $1.23 | 2.2M |
| 2021-08-18 | -93.48 | $1.28 | 4.1M |
| 2021-08-17 | -97.44 | $1.33 | 6.2M |
| 2021-08-16 | -96.43 | $1.44 | 31.1M |
| 2021-08-13 | -85.00 | $1.49 | 1.1M |
| 2021-08-12 | -75.00 | $1.51 | 1.5M |
| 2021-08-11 | -54.17 | $1.53 | 811800 |
| 2021-08-10 | -50.00 | $1.54 | 1.4M |
| 2021-08-09 | -42.31 | $1.55 | 713700 |
| 2021-08-06 | -30.77 | $1.58 | 664900 |
| 2021-08-05 | -34.62 | $1.57 | 662000 |
| 2021-08-04 | -53.57 | $1.51 | 888000 |
| 2021-08-03 | -28.57 | $1.58 | 524700 |
| 2021-08-02 | -25.00 | $1.59 | 634500 |
| 2021-07-30 | -39.29 | $1.55 | 644000 |
| 2021-07-29 | -17.86 | $1.61 | 725900 |
| 2021-07-28 | -21.43 | $1.60 | 1.2M |
| 2021-07-27 | -10.00 | $1.65 | 1.7M |
| 2021-07-26 | -32.43 | $1.63 | 3.2M |
| 2021-07-23 | -37.84 | $1.61 | 1.2M |
| 2021-07-22 | -45.95 | $1.58 | 977900 |
| 2021-07-21 | -43.24 | $1.59 | 1.8M |
| 2021-07-20 | -45.95 | $1.58 | 1.5M |
| 2021-07-19 | -54.05 | $1.55 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.09
2026-07-17
Close Price
$8.82
Vol: 922752
Average Directional Index - Detailed Analysis
Minimum
8.66
Average
22.85
Maximum
53.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.09 | $8.82 | 922752 |
| 2026-07-16 | 13.70 | $8.81 | 2.8M |
| 2026-07-15 | 14.42 | $8.68 | 2.1M |
| 2026-07-14 | 15.09 | $8.87 | 2.7M |
| 2026-07-13 | 15.59 | $8.97 | 2.9M |
| 2026-07-10 | 16.04 | $9.08 | 2.3M |
| 2026-07-09 | 16.18 | $9.27 | 2.0M |
| 2026-07-08 | 16.37 | $9.16 | 2.3M |
| 2026-07-07 | 16.56 | $9.21 | 2.3M |
| 2026-07-06 | 16.67 | $9.16 | 2.6M |
| 2026-07-02 | 16.96 | $8.95 | 4.4M |
| 2026-07-01 | 17.48 | $8.61 | 3.0M |
| 2026-06-30 | 18.37 | $8.37 | 2.8M |
| 2026-06-29 | 19.02 | $8.37 | 4.3M |
| 2026-06-26 | 19.71 | $8.75 | 5.9M |
| 2026-06-25 | 20.49 | $8.72 | 3.6M |
| 2026-06-24 | 21.31 | $8.70 | 3.2M |
| 2026-06-23 | 22.42 | $8.69 | 3.0M |
| 2026-06-22 | 23.51 | $8.57 | 3.7M |
| 2026-06-18 | 24.54 | $8.31 | 8.9M |
| 2026-06-17 | 25.52 | $8.42 | 3.2M |
| 2026-06-16 | 26.66 | $8.58 | 3.4M |
| 2026-06-15 | 27.92 | $8.50 | 4.5M |
| 2026-06-12 | 28.95 | $8.21 | 3.0M |
| 2026-06-11 | 29.79 | $8.32 | 4.5M |
| 2026-06-10 | 30.66 | $8.48 | 4.2M |
| 2026-06-09 | 31.77 | $8.12 | 3.1M |
| 2026-06-08 | 32.12 | $8.06 | 2.7M |
| 2026-06-05 | 32.20 | $7.97 | 2.5M |
| 2026-06-04 | 32.30 | $7.98 | 2.2M |
| 2026-06-03 | 32.38 | $7.76 | 2.9M |
| 2026-06-02 | 31.94 | $7.60 | 3.3M |
| 2026-06-01 | 31.48 | $7.90 | 3.5M |
| 2026-05-29 | 31.15 | $7.98 | 3.1M |
| 2026-05-28 | 30.98 | $7.93 | 2.8M |
| 2026-05-27 | 30.65 | $7.92 | 3.6M |
| 2026-05-26 | 30.30 | $8.15 | 3.4M |
| 2026-05-22 | 30.05 | $8.24 | 3.0M |
| 2026-05-21 | 29.85 | $8.46 | 3.3M |
| 2026-05-20 | 29.80 | $8.56 | 4.5M |
| 2026-05-19 | 29.78 | $8.63 | 3.1M |
| 2026-05-18 | 29.59 | $8.38 | 3.4M |
| 2026-05-15 | 29.16 | $8.27 | 3.7M |
| 2026-05-14 | 28.71 | $8.50 | 3.3M |
| 2026-05-13 | 28.36 | $8.50 | 4.3M |
| 2026-05-12 | 27.92 | $8.41 | 8.2M |
| 2026-05-11 | 27.35 | $7.88 | 8.6M |
| 2026-05-08 | 26.44 | $8.17 | 10.2M |
| 2026-05-07 | 25.56 | $8.47 | 29.7M |
| 2026-05-06 | 24.32 | $10.08 | 13.0M |
| 2026-05-05 | 24.19 | $10.25 | 6.5M |
| 2026-05-04 | 24.19 | $10.31 | 7.9M |
| 2026-05-01 | 24.25 | $10.52 | 4.1M |
| 2026-04-30 | 24.40 | $10.25 | 7.3M |
| 2026-04-29 | 24.57 | $10.60 | 4.3M |
| 2026-04-28 | 24.89 | $10.90 | 3.7M |
| 2026-04-27 | 25.42 | $10.93 | 5.6M |
| 2026-04-24 | 26.13 | $11.26 | 4.2M |
| 2026-04-23 | 26.94 | $11.08 | 6.2M |
| 2026-04-22 | 27.68 | $10.95 | 5.1M |
| 2026-04-21 | 28.35 | $10.78 | 5.3M |
| 2026-04-20 | 29.06 | $10.88 | 4.9M |
| 2026-04-17 | 29.58 | $11.01 | 20.2M |
| 2026-04-16 | 30.18 | $10.74 | 4.6M |
| 2026-04-15 | 30.60 | $10.65 | 4.4M |
| 2026-04-14 | 30.87 | $10.49 | 5.8M |
| 2026-04-13 | 31.17 | $10.38 | 5.4M |
| 2026-04-10 | 31.33 | $9.70 | 3.9M |
| 2026-04-09 | 31.09 | $9.94 | 4.8M |
| 2026-04-08 | 30.84 | $9.83 | 5.5M |
| 2026-04-07 | 30.40 | $9.26 | 3.4M |
| 2026-04-06 | 29.59 | $9.28 | 3.8M |
| 2026-04-02 | 28.76 | $9.19 | 6.1M |
| 2026-04-01 | 27.69 | $9.11 | 7.8M |
| 2026-03-31 | 26.62 | $9.01 | 7.3M |
| 2026-03-30 | 25.35 | $9.15 | 8.1M |
| 2026-03-27 | 24.01 | $9.25 | 22.4M |
| 2026-03-26 | 22.59 | $8.29 | 34.2M |
| 2026-03-25 | 20.59 | $9.63 | 32.5M |
| 2026-03-24 | 18.75 | $11.33 | 22.9M |
| 2026-03-23 | 17.37 | $13.59 | 5.4M |
| 2026-03-20 | 16.96 | $14.32 | 10.0M |
| 2026-03-19 | 16.90 | $15.02 | 5.6M |
| 2026-03-18 | 17.02 | $14.87 | 5.0M |
| 2026-03-17 | 17.32 | $16.15 | 2.6M |
| 2026-03-16 | 18.22 | $15.84 | 2.8M |
| 2026-03-13 | 18.74 | $15.15 | 2.9M |
| 2026-03-12 | 18.72 | $14.99 | 2.3M |
| 2026-03-11 | 18.76 | $15.67 | 2.3M |
| 2026-03-10 | 19.11 | $15.83 | 2.2M |
| 2026-03-09 | 19.62 | $15.81 | 3.1M |
| 2026-03-06 | 19.94 | $15.39 | 3.1M |
| 2026-03-05 | 20.00 | $15.70 | 4.0M |
| 2026-03-04 | 20.28 | $16.54 | 8.3M |
| 2026-03-03 | 21.03 | $16.38 | 3.1M |
| 2026-03-02 | 21.81 | $16.58 | 5.8M |
| 2026-02-27 | 22.62 | $15.57 | 4.5M |
| 2026-02-26 | 22.04 | $15.18 | 7.5M |
| 2026-02-25 | 21.52 | $15.68 | 4.9M |
| 2026-02-24 | 21.51 | $15.52 | 2.3M |
| 2026-02-23 | 21.50 | $16.29 | 2.3M |
| 2026-02-20 | 21.89 | $16.10 | 2.6M |
| 2026-02-19 | 22.43 | $16.32 | 4.1M |
| 2026-02-18 | 23.00 | $15.99 | 3.1M |
| 2026-02-17 | 22.91 | $15.95 | 1.6M |
| 2026-02-13 | 22.94 | $16.09 | 2.3M |
| 2026-02-12 | 22.97 | $15.59 | 2.3M |
| 2026-02-11 | 22.64 | $16.28 | 1.9M |
| 2026-02-10 | 22.47 | $16.28 | 1.4M |
| 2026-02-09 | 22.52 | $16.37 | 1.1M |
| 2026-02-06 | 22.41 | $16.43 | 1.6M |
| 2026-02-05 | 22.30 | $15.94 | 2.1M |
| 2026-02-04 | 22.19 | $16.49 | 1.8M |
| 2026-02-03 | 22.43 | $17.52 | 1.5M |
| 2026-02-02 | 23.34 | $17.50 | 2.0M |
| 2026-01-30 | 23.96 | $17.30 | 3.3M |
| 2026-01-29 | 24.60 | $17.01 | 1.6M |
| 2026-01-28 | 24.29 | $16.33 | 1.9M |
| 2026-01-27 | 23.42 | $16.58 | 1.7M |
| 2026-01-26 | 22.67 | $16.96 | 2.4M |
| 2026-01-23 | 21.92 | $16.73 | 2.4M |
| 2026-01-22 | 21.14 | $17.40 | 2.3M |
| 2026-01-21 | 20.68 | $17.36 | 1.9M |
| 2026-01-20 | 20.00 | $17.59 | 1.9M |
| 2026-01-16 | 19.30 | $17.31 | 2.2M |
| 2026-01-15 | 18.88 | $17.50 | 3.1M |
| 2026-01-14 | 18.61 | $18.28 | 1.7M |
| 2026-01-13 | 18.35 | $17.70 | 2.9M |
| 2026-01-12 | 18.07 | $17.93 | 5.5M |
| 2026-01-09 | 17.65 | $17.95 | 2.2M |
| 2026-01-08 | 18.31 | $18.07 | 2.3M |
| 2026-01-07 | 19.05 | $18.82 | 2.0M |
| 2026-01-06 | 20.03 | $18.34 | 2.4M |
| 2026-01-05 | 20.76 | $18.03 | 1.9M |
| 2026-01-02 | 21.18 | $17.88 | 2.0M |
| 2025-12-31 | 21.62 | $18.24 | 2.0M |
| 2025-12-30 | 22.66 | $18.36 | 1.9M |
| 2025-12-29 | 23.82 | $19.11 | 1.6M |
| 2025-12-26 | 24.39 | $19.28 | 1.1M |
| 2025-12-24 | 24.75 | $19.54 | 811000 |
| 2025-12-23 | 24.98 | $19.49 | 1.0M |
| 2025-12-22 | 25.09 | $19.88 | 1.5M |
| 2025-12-19 | 25.17 | $19.58 | 4.7M |
| 2025-12-18 | 25.41 | $18.81 | 1.7M |
| 2025-12-17 | 25.97 | $18.83 | 2.4M |
| 2025-12-16 | 26.68 | $19.17 | 4.0M |
| 2025-12-15 | 27.43 | $19.73 | 2.0M |
| 2025-12-12 | 27.10 | $19.78 | 2.4M |
| 2025-12-11 | 26.37 | $20.38 | 1.9M |
| 2025-12-10 | 25.64 | $19.98 | 1.8M |
| 2025-12-09 | 24.98 | $19.80 | 2.7M |
| 2025-12-08 | 24.44 | $19.39 | 3.3M |
| 2025-12-05 | 23.88 | $19.85 | 3.0M |
| 2025-12-04 | 22.74 | $20.11 | 2.7M |
| 2025-12-03 | 21.53 | $19.72 | 2.6M |
| 2025-12-02 | 20.29 | $19.25 | 2.7M |
| 2025-12-01 | 19.09 | $19.38 | 3.8M |
| 2025-11-28 | 18.00 | $19.18 | 1.3M |
| 2025-11-26 | 16.76 | $19.14 | 4.1M |
| 2025-11-25 | 15.28 | $19.21 | 3.7M |
| 2025-11-24 | 13.82 | $18.32 | 5.2M |
| 2025-11-21 | 12.60 | $17.18 | 4.3M |
| 2025-11-20 | 11.73 | $16.36 | 3.5M |
| 2025-11-19 | 11.16 | $15.95 | 2.8M |
| 2025-11-18 | 11.18 | $15.69 | 1.8M |
| 2025-11-17 | 11.44 | $15.42 | 2.3M |
| 2025-11-14 | 11.81 | $15.56 | 2.8M |
| 2025-11-13 | 12.03 | $15.70 | 3.8M |
| 2025-11-12 | 12.04 | $16.46 | 4.1M |
| 2025-11-11 | 11.81 | $16.03 | 4.8M |
| 2025-11-10 | 11.99 | $14.71 | 3.9M |
| 2025-11-07 | 11.92 | $14.52 | 4.6M |
| 2025-11-06 | 11.56 | $14.03 | 9.5M |
| 2025-11-05 | 11.23 | $15.37 | 6.5M |
| 2025-11-04 | 11.35 | $14.63 | 3.7M |
| 2025-11-03 | 11.67 | $15.37 | 3.9M |
| 2025-10-31 | 12.11 | $15.48 | 2.5M |
| 2025-10-30 | 12.74 | $15.27 | 2.3M |
| 2025-10-29 | 13.21 | $15.53 | 2.5M |
| 2025-10-28 | 13.69 | $15.57 | 3.1M |
| 2025-10-27 | 14.31 | $15.60 | 4.1M |
| 2025-10-24 | 14.97 | $15.18 | 5.6M |
| 2025-10-23 | 15.14 | $15.25 | 2.6M |
| 2025-10-22 | 15.90 | $15.16 | 3.9M |
| 2025-10-21 | 16.70 | $14.72 | 2.5M |
| 2025-10-20 | 17.00 | $14.69 | 2.9M |
| 2025-10-17 | 17.45 | $14.36 | 2.1M |
| 2025-10-16 | 17.72 | $14.56 | 2.4M |
| 2025-10-15 | 18.28 | $15.09 | 3.7M |
| 2025-10-14 | 19.18 | $14.95 | 3.9M |
| 2025-10-13 | 20.07 | $14.55 | 4.2M |
| 2025-10-10 | 20.17 | $14.54 | 3.5M |
| 2025-10-09 | 20.27 | $14.74 | 3.7M |
| 2025-10-08 | 20.41 | $14.62 | 4.2M |
| 2025-10-07 | 20.35 | $13.99 | 3.9M |
| 2025-10-06 | 19.83 | $14.07 | 3.3M |
| 2025-10-03 | 19.32 | $14.66 | 3.0M |
| 2025-10-02 | 19.09 | $14.53 | 3.2M |
| 2025-10-01 | 18.85 | $15.05 | 3.3M |
| 2025-09-30 | 18.76 | $14.66 | 4.0M |
| 2025-09-29 | 18.16 | $14.70 | 3.6M |
| 2025-09-26 | 17.65 | $15.61 | 2.5M |
| 2025-09-25 | 17.62 | $15.32 | 2.0M |
| 2025-09-24 | 17.50 | $15.66 | 1.8M |
| 2025-09-23 | 17.69 | $15.98 | 2.7M |
| 2025-09-22 | 18.09 | $16.03 | 3.2M |
| 2025-09-19 | 18.21 | $15.91 | 8.4M |
| 2025-09-18 | 18.51 | $16.16 | 3.3M |
| 2025-09-17 | 18.34 | $15.56 | 2.7M |
| 2025-09-16 | 17.93 | $15.69 | 3.5M |
| 2025-09-15 | 17.21 | $15.30 | 3.6M |
| 2025-09-12 | 16.46 | $16.11 | 3.5M |
| 2025-09-11 | 16.03 | $16.11 | 1.9M |
| 2025-09-10 | 15.66 | $15.76 | 2.9M |
| 2025-09-09 | 15.28 | $16.39 | 3.6M |
| 2025-09-08 | 15.09 | $16.42 | 3.4M |
| 2025-09-05 | 15.11 | $16.87 | 2.8M |
| 2025-09-04 | 15.40 | $16.91 | 4.3M |
| 2025-09-03 | 15.57 | $16.90 | 5.8M |
| 2025-09-02 | 15.96 | $17.20 | 4.3M |
| 2025-08-29 | 16.27 | $17.26 | 2.5M |
| 2025-08-28 | 16.77 | $17.38 | 2.1M |
| 2025-08-27 | 17.35 | $17.25 | 3.7M |
| 2025-08-26 | 17.96 | $17.10 | 1.7M |
| 2025-08-25 | 18.27 | $17.01 | 2.1M |
| 2025-08-22 | 18.63 | $17.80 | 2.3M |
| 2025-08-21 | 19.04 | $17.10 | 1.9M |
| 2025-08-20 | 19.06 | $17.30 | 1.8M |
| 2025-08-19 | 19.10 | $17.44 | 2.6M |
| 2025-08-18 | 19.30 | $17.63 | 2.9M |
| 2025-08-15 | 19.52 | $16.99 | 3.1M |
| 2025-08-14 | 19.12 | $16.97 | 2.4M |
| 2025-08-13 | 18.76 | $17.20 | 2.9M |
| 2025-08-12 | 18.38 | $16.76 | 4.3M |
| 2025-08-11 | 17.68 | $16.38 | 5.2M |
| 2025-08-08 | 16.69 | $16.52 | 4.2M |
| 2025-08-07 | 15.89 | $16.75 | 11.9M |
| 2025-08-06 | 15.05 | $18.54 | 3.9M |
| 2025-08-05 | 15.39 | $18.96 | 3.6M |
| 2025-08-04 | 15.29 | $19.91 | 2.6M |
| 2025-08-01 | 14.87 | $19.33 | 2.5M |
| 2025-07-31 | 14.99 | $18.70 | 2.4M |
| 2025-07-30 | 15.46 | $18.59 | 2.7M |
| 2025-07-29 | 16.03 | $18.26 | 2.4M |
| 2025-07-28 | 16.56 | $18.00 | 2.4M |
| 2025-07-25 | 17.12 | $18.01 | 3.3M |
| 2025-07-24 | 17.70 | $17.31 | 1.8M |
| 2025-07-23 | 17.25 | $17.20 | 3.8M |
| 2025-07-22 | 16.75 | $17.05 | 2.4M |
| 2025-07-21 | 16.15 | $17.13 | 2.2M |
| 2025-07-18 | 15.52 | $16.73 | 3.8M |
| 2025-07-17 | 14.85 | $17.59 | 3.0M |
| 2025-07-16 | 14.63 | $17.69 | 2.3M |
| 2025-07-15 | 14.66 | $17.98 | 1.8M |
| 2025-07-14 | 14.92 | $18.68 | 1.9M |
| 2025-07-11 | 15.37 | $18.51 | 2.0M |
| 2025-07-10 | 15.74 | $18.47 | 2.1M |
| 2025-07-09 | 16.13 | $18.34 | 1.8M |
| 2025-07-08 | 16.33 | $17.81 | 1.9M |
| 2025-07-07 | 16.30 | $17.88 | 1.8M |
| 2025-07-03 | 16.43 | $18.28 | 1.1M |
| 2025-07-02 | 16.56 | $18.14 | 3.1M |
| 2025-07-01 | 16.54 | $17.88 | 2.4M |
| 2025-06-30 | 16.59 | $18.21 | 4.7M |
| 2025-06-27 | 16.68 | $18.16 | 4.9M |
| 2025-06-26 | 16.52 | $18.40 | 4.5M |
| 2025-06-25 | 16.25 | $17.60 | 2.8M |
| 2025-06-24 | 15.55 | $17.85 | 3.6M |
| 2025-06-23 | 14.86 | $17.87 | 3.8M |
| 2025-06-20 | 13.98 | $17.74 | 6.7M |
| 2025-06-18 | 13.18 | $18.13 | 5.3M |
| 2025-06-17 | 12.48 | $18.89 | 6.0M |
| 2025-06-16 | 12.02 | $20.40 | 2.8M |
| 2025-06-13 | 12.17 | $20.81 | 2.8M |
| 2025-06-12 | 12.62 | $21.60 | 3.6M |
| 2025-06-11 | 12.95 | $21.87 | 4.1M |
| 2025-06-10 | 13.29 | $20.86 | 2.5M |
| 2025-06-09 | 13.71 | $20.87 | 2.3M |
| 2025-06-06 | 14.34 | $20.61 | 1.4M |
| 2025-06-05 | 14.51 | $19.94 | 1.6M |
| 2025-06-04 | 14.55 | $20.33 | 1.5M |
| 2025-06-03 | 14.89 | $20.46 | 2.7M |
| 2025-06-02 | 15.12 | $20.43 | 2.2M |
| 2025-05-30 | 15.23 | $19.84 | 2.8M |
| 2025-05-29 | 15.10 | $19.77 | 2.4M |
| 2025-05-28 | 15.03 | $19.51 | 2.2M |
| 2025-05-27 | 15.00 | $19.89 | 2.8M |
| 2025-05-23 | 15.10 | $20.42 | 1.3M |
| 2025-05-22 | 15.27 | $20.16 | 1.7M |
| 2025-05-21 | 15.37 | $20.12 | 2.4M |
| 2025-05-20 | 15.52 | $20.44 | 2.5M |
| 2025-05-19 | 15.56 | $20.19 | 2.4M |
| 2025-05-16 | 15.44 | $19.69 | 2.5M |
| 2025-05-15 | 15.18 | $19.20 | 2.8M |
| 2025-05-14 | 14.79 | $19.47 | 4.2M |
| 2025-05-13 | 14.38 | $19.88 | 3.9M |
| 2025-05-12 | 14.06 | $20.45 | 4.6M |
| 2025-05-09 | 13.84 | $19.98 | 4.1M |
| 2025-05-08 | 13.67 | $21.20 | 14.1M |
| 2025-05-07 | 13.50 | $23.61 | 4.3M |
| 2025-05-06 | 13.42 | $23.12 | 3.0M |
| 2025-05-05 | 13.51 | $23.71 | 2.3M |
| 2025-05-02 | 13.40 | $23.52 | 2.1M |
| 2025-05-01 | 13.31 | $23.27 | 2.8M |
| 2025-04-30 | 13.22 | $23.80 | 2.8M |
| 2025-04-29 | 13.06 | $24.11 | 5.1M |
| 2025-04-28 | 12.89 | $24.51 | 10.3M |
| 2025-04-25 | 12.18 | $21.86 | 2.6M |
| 2025-04-24 | 12.68 | $22.33 | 2.2M |
| 2025-04-23 | 13.12 | $21.73 | 3.1M |
| 2025-04-22 | 13.57 | $21.39 | 3.1M |
| 2025-04-21 | 13.90 | $19.64 | 5.8M |
| 2025-04-17 | 14.24 | $21.31 | 3.0M |
| 2025-04-16 | 14.52 | $21.23 | 4.7M |
| 2025-04-15 | 14.76 | $22.15 | 7.3M |
| 2025-04-14 | 15.02 | $20.91 | 6.8M |
| 2025-04-11 | 15.69 | $19.40 | 2.1M |
| 2025-04-10 | 15.60 | $18.68 | 2.7M |
| 2025-04-09 | 15.31 | $19.39 | 3.3M |
| 2025-04-08 | 15.00 | $17.86 | 3.2M |
| 2025-04-07 | 14.81 | $18.40 | 4.8M |
| 2025-04-04 | 14.23 | $18.01 | 3.8M |
| 2025-04-03 | 14.10 | $19.45 | 2.3M |
| 2025-04-02 | 14.77 | $20.23 | 2.7M |
| 2025-04-01 | 15.47 | $19.42 | 2.2M |
| 2025-03-31 | 16.01 | $19.84 | 4.2M |
| 2025-03-28 | 16.57 | $20.26 | 2.4M |
| 2025-03-27 | 16.58 | $20.28 | 2.3M |
| 2025-03-26 | 16.77 | $19.70 | 2.2M |
| 2025-03-25 | 16.99 | $20.22 | 2.4M |
| 2025-03-24 | 16.89 | $20.32 | 2.3M |
| 2025-03-21 | 16.87 | $19.80 | 8.6M |
| 2025-03-20 | 17.21 | $19.65 | 4.2M |
| 2025-03-19 | 17.40 | $20.61 | 5.7M |
| 2025-03-18 | 17.59 | $18.71 | 2.8M |
| 2025-03-17 | 18.27 | $18.67 | 3.7M |
| 2025-03-14 | 19.17 | $18.43 | 2.6M |
| 2025-03-13 | 19.81 | $17.91 | 2.4M |
| 2025-03-12 | 20.48 | $18.50 | 4.3M |
| 2025-03-11 | 21.28 | $17.35 | 2.5M |
| 2025-03-10 | 21.56 | $16.61 | 2.4M |
| 2025-03-07 | 21.25 | $17.02 | 3.4M |
| 2025-03-06 | 20.93 | $16.91 | 3.0M |
| 2025-03-05 | 21.09 | $17.68 | 4.5M |
| 2025-03-04 | 21.26 | $17.01 | 6.0M |
| 2025-03-03 | 20.42 | $15.83 | 4.1M |
| 2025-02-28 | 20.98 | $16.39 | 3.5M |
| 2025-02-27 | 21.43 | $15.44 | 1.6M |
| 2025-02-26 | 21.72 | $15.78 | 1.6M |
| 2025-02-25 | 21.86 | $15.44 | 2.4M |
| 2025-02-24 | 21.61 | $15.52 | 2.1M |
| 2025-02-21 | 21.55 | $15.84 | 2.0M |
| 2025-02-20 | 21.69 | $16.08 | 1.8M |
| 2025-02-19 | 21.65 | $16.07 | 2.6M |
| 2025-02-18 | 21.87 | $16.17 | 2.1M |
| 2025-02-14 | 21.99 | $15.90 | 1.7M |
| 2025-02-13 | 21.67 | $16.08 | 1.2M |
| 2025-02-12 | 21.38 | $15.84 | 2.3M |
| 2025-02-11 | 20.76 | $15.88 | 1.8M |
| 2025-02-10 | 20.37 | $16.66 | 1.5M |
| 2025-02-07 | 20.39 | $16.71 | 1.7M |
| 2025-02-06 | 20.47 | $16.92 | 2.0M |
| 2025-02-05 | 20.46 | $16.87 | 2.1M |
| 2025-02-04 | 20.78 | $16.90 | 2.4M |
| 2025-02-03 | 20.91 | $16.47 | 2.6M |
| 2025-01-31 | 20.80 | $16.15 | 2.5M |
| 2025-01-30 | 20.29 | $16.10 | 2.2M |
| 2025-01-29 | 19.83 | $16.38 | 2.1M |
| 2025-01-28 | 19.42 | $16.17 | 3.4M |
| 2025-01-27 | 18.99 | $16.19 | 2.2M |
| 2025-01-24 | 18.52 | $16.08 | 1.9M |
| 2025-01-23 | 18.34 | $16.58 | 2.2M |
| 2025-01-22 | 18.16 | $16.47 | 2.5M |
| 2025-01-21 | 17.89 | $16.16 | 3.2M |
| 2025-01-17 | 17.60 | $16.02 | 3.1M |
| 2025-01-16 | 17.33 | $16.63 | 1.9M |
| 2025-01-15 | 17.25 | $16.71 | 2.7M |
| 2025-01-14 | 17.21 | $16.32 | 2.7M |
| 2025-01-13 | 16.75 | $16.49 | 4.0M |
| 2025-01-10 | 16.53 | $18.56 | 2.1M |
| 2025-01-08 | 17.15 | $18.56 | 1.9M |
| 2025-01-07 | 17.60 | $18.29 | 2.5M |
| 2025-01-06 | 18.07 | $19.13 | 2.6M |
| 2025-01-03 | 18.99 | $18.44 | 2.0M |
| 2025-01-02 | 19.44 | $17.97 | 2.2M |
| 2024-12-31 | 19.65 | $17.15 | 1.8M |
| 2024-12-30 | 19.54 | $17.49 | 1.7M |
| 2024-12-27 | 19.23 | $17.45 | 1.5M |
| 2024-12-26 | 18.97 | $17.89 | 1.6M |
| 2024-12-24 | 18.75 | $17.41 | 814500 |
| 2024-12-23 | 18.41 | $17.72 | 2.5M |
| 2024-12-20 | 18.05 | $17.40 | 6.9M |
| 2024-12-19 | 17.67 | $17.90 | 2.1M |
| 2024-12-18 | 17.51 | $17.70 | 2.9M |
| 2024-12-17 | 17.35 | $18.63 | 1.6M |
| 2024-12-16 | 17.75 | $18.98 | 1.7M |
| 2024-12-13 | 18.18 | $18.59 | 2.0M |
| 2024-12-12 | 18.56 | $18.67 | 2.1M |
| 2024-12-11 | 19.11 | $19.63 | 2.0M |
| 2024-12-10 | 20.03 | $19.21 | 2.8M |
| 2024-12-09 | 20.80 | $19.01 | 3.0M |
| 2024-12-06 | 21.60 | $19.82 | 2.2M |
| 2024-12-05 | 22.67 | $19.32 | 2.1M |
| 2024-12-04 | 23.78 | $19.95 | 1.8M |
| 2024-12-03 | 24.90 | $19.92 | 2.6M |
| 2024-12-02 | 26.08 | $19.69 | 6.1M |
| 2024-11-29 | 27.39 | $20.11 | 4.0M |
| 2024-11-27 | 28.16 | $21.83 | 1.9M |
| 2024-11-26 | 27.90 | $21.82 | 2.1M |
| 2024-11-25 | 27.74 | $21.47 | 3.2M |
| 2024-11-22 | 27.57 | $21.18 | 2.1M |
| 2024-11-21 | 27.53 | $21.30 | 2.3M |
| 2024-11-20 | 27.48 | $21.37 | 2.2M |
| 2024-11-19 | 27.52 | $20.63 | 2.2M |
| 2024-11-18 | 27.80 | $19.54 | 2.7M |
| 2024-11-15 | 28.49 | $19.04 | 3.6M |
| 2024-11-14 | 29.14 | $20.20 | 3.2M |
| 2024-11-13 | 29.21 | $21.47 | 2.4M |
| 2024-11-12 | 28.49 | $21.78 | 4.2M |
| 2024-11-11 | 27.53 | $22.48 | 4.8M |
| 2024-11-08 | 26.45 | $22.62 | 9.7M |
| 2024-11-07 | 25.35 | $19.72 | 4.4M |
| 2024-11-06 | 25.23 | $19.67 | 4.3M |
| 2024-11-05 | 25.19 | $18.83 | 2.2M |
| 2024-11-04 | 25.40 | $19.11 | 4.5M |
| 2024-11-01 | 25.37 | $19.37 | 11.7M |
| 2024-10-31 | 25.33 | $16.31 | 2.9M |
| 2024-10-30 | 26.21 | $16.96 | 2.3M |
| 2024-10-29 | 27.32 | $16.71 | 2.3M |
| 2024-10-28 | 28.29 | $16.43 | 2.7M |
| 2024-10-25 | 29.25 | $15.81 | 2.7M |
| 2024-10-24 | 30.01 | $15.96 | 2.1M |
| 2024-10-23 | 30.53 | $15.69 | 2.9M |
| 2024-10-22 | 30.90 | $15.67 | 2.7M |
| 2024-10-21 | 31.28 | $15.62 | 3.4M |
| 2024-10-18 | 31.68 | $15.78 | 4.2M |
| 2024-10-17 | 32.30 | $16.12 | 4.1M |
| 2024-10-16 | 33.07 | $16.44 | 2.6M |
| 2024-10-15 | 34.08 | $16.58 | 4.3M |
| 2024-10-14 | 35.04 | $16.37 | 6.4M |
| 2024-10-11 | 36.06 | $17.15 | 9.2M |
| 2024-10-10 | 37.27 | $17.01 | 22.2M |
| 2024-10-09 | 38.55 | $20.33 | 3.2M |
| 2024-10-08 | 38.00 | $20.72 | 3.8M |
| 2024-10-07 | 37.50 | $20.18 | 2.8M |
| 2024-10-04 | 37.20 | $20.29 | 4.2M |
| 2024-10-03 | 36.88 | $19.57 | 1.9M |
| 2024-10-02 | 36.81 | $19.50 | 3.3M |
| 2024-10-01 | 36.88 | $19.77 | 2.7M |
| 2024-09-30 | 36.64 | $19.99 | 4.5M |
| 2024-09-27 | 36.39 | $19.39 | 1.8M |
| 2024-09-26 | 36.48 | $19.44 | 5.4M |
| 2024-09-25 | 36.58 | $19.49 | 5.6M |
| 2024-09-24 | 36.55 | $19.29 | 6.6M |
| 2024-09-23 | 36.52 | $20.03 | 11.4M |
| 2024-09-20 | 35.95 | $19.98 | 45.2M |
| 2024-09-19 | 35.35 | $19.74 | 5.5M |
| 2024-09-18 | 34.80 | $19.32 | 7.0M |
| 2024-09-17 | 34.28 | $18.71 | 5.5M |
| 2024-09-16 | 33.94 | $18.20 | 6.6M |
| 2024-09-13 | 33.77 | $18.09 | 4.2M |
| 2024-09-12 | 33.69 | $17.65 | 5.5M |
| 2024-09-11 | 33.84 | $16.91 | 5.5M |
| 2024-09-10 | 34.12 | $17.29 | 5.8M |
| 2024-09-09 | 34.40 | $18.38 | 9.5M |
| 2024-09-06 | 34.26 | $16.26 | 3.1M |
| 2024-09-05 | 35.32 | $16.74 | 2.1M |
| 2024-09-04 | 36.21 | $16.87 | 2.8M |
| 2024-09-03 | 37.15 | $16.57 | 4.0M |
| 2024-08-30 | 37.81 | $17.31 | 3.2M |
| 2024-08-29 | 38.24 | $17.22 | 2.5M |
| 2024-08-28 | 38.31 | $17.24 | 2.9M |
| 2024-08-27 | 38.50 | $17.35 | 3.3M |
| 2024-08-26 | 38.55 | $17.46 | 4.1M |
| 2024-08-23 | 38.24 | $18.40 | 3.6M |
| 2024-08-22 | 37.79 | $17.50 | 2.6M |
| 2024-08-21 | 37.46 | $17.84 | 2.7M |
| 2024-08-20 | 36.88 | $17.93 | 2.2M |
| 2024-08-19 | 36.27 | $18.22 | 3.9M |
| 2024-08-16 | 35.63 | $17.55 | 2.8M |
| 2024-08-15 | 35.20 | $17.59 | 2.9M |
| 2024-08-14 | 34.74 | $17.57 | 3.4M |
| 2024-08-13 | 34.26 | $17.27 | 5.5M |
| 2024-08-12 | 33.94 | $16.45 | 8.0M |
| 2024-08-09 | 33.68 | $15.96 | 14.6M |
| 2024-08-08 | 33.55 | $12.19 | 4.4M |
| 2024-08-07 | 34.72 | $11.45 | 2.2M |
| 2024-08-06 | 35.83 | $11.86 | 2.5M |
| 2024-08-05 | 36.85 | $11.30 | 4.7M |
| 2024-08-02 | 37.28 | $11.69 | 4.5M |
| 2024-08-01 | 38.63 | $12.26 | 2.1M |
| 2024-07-31 | 40.49 | $12.28 | 2.7M |
| 2024-07-30 | 42.52 | $12.18 | 4.4M |
| 2024-07-29 | 44.65 | $12.36 | 4.9M |
| 2024-07-26 | 46.40 | $13.16 | 2.8M |
| 2024-07-25 | 47.30 | $13.08 | 3.1M |
| 2024-07-24 | 48.05 | $13.58 | 2.2M |
| 2024-07-23 | 48.18 | $13.76 | 2.8M |
| 2024-07-22 | 48.09 | $13.75 | 4.1M |
| 2024-07-19 | 48.04 | $13.36 | 2.8M |
| 2024-07-18 | 48.33 | $13.05 | 3.8M |
| 2024-07-17 | 48.63 | $13.29 | 4.8M |
| 2024-07-16 | 48.33 | $13.73 | 4.1M |
| 2024-07-15 | 47.54 | $13.39 | 4.3M |
| 2024-07-12 | 46.89 | $12.78 | 2.4M |
| 2024-07-11 | 46.59 | $12.31 | 2.8M |
| 2024-07-10 | 46.50 | $12.00 | 1.7M |
| 2024-07-09 | 46.67 | $11.96 | 3.5M |
| 2024-07-08 | 46.84 | $11.64 | 4.6M |
| 2024-07-05 | 47.24 | $11.46 | 2.0M |
| 2024-07-03 | 48.08 | $11.21 | 1.6M |
| 2024-07-02 | 48.63 | $11.40 | 2.4M |
| 2024-07-01 | 48.82 | $11.55 | 2.8M |
| 2024-06-28 | 49.06 | $11.18 | 10.3M |
| 2024-06-27 | 49.67 | $10.95 | 1.4M |
| 2024-06-26 | 50.60 | $10.84 | 3.1M |
| 2024-06-25 | 51.58 | $11.01 | 2.2M |
| 2024-06-24 | 51.83 | $11.01 | 2.9M |
| 2024-06-21 | 52.03 | $11.00 | 7.6M |
| 2024-06-20 | 52.49 | $10.71 | 2.1M |
| 2024-06-18 | 52.66 | $10.62 | 3.3M |
| 2024-06-17 | 52.92 | $10.44 | 2.5M |
| 2024-06-14 | 53.43 | $10.63 | 2.4M |
| 2024-06-13 | 53.60 | $10.78 | 2.0M |
| 2024-06-12 | 53.60 | $10.78 | 2.4M |
| 2024-06-11 | 53.39 | $10.50 | 2.6M |
| 2024-06-10 | 53.38 | $10.48 | 3.7M |
| 2024-06-07 | 53.41 | $10.47 | 1.7M |
| 2024-06-06 | 52.62 | $10.58 | 2.8M |
| 2024-06-05 | 51.43 | $10.49 | 3.1M |
| 2024-06-04 | 50.32 | $10.09 | 4.6M |
| 2024-06-03 | 49.34 | $9.81 | 4.7M |
| 2024-05-31 | 48.41 | $9.55 | 2.3M |
| 2024-05-30 | 47.66 | $9.48 | 2.8M |
| 2024-05-29 | 46.82 | $9.40 | 2.8M |
| 2024-05-28 | 45.99 | $9.51 | 2.6M |
| 2024-05-24 | 44.69 | $9.56 | 2.3M |
| 2024-05-23 | 43.32 | $9.47 | 2.6M |
| 2024-05-22 | 41.88 | $9.63 | 1.9M |
| 2024-05-21 | 40.16 | $9.60 | 3.4M |
| 2024-05-20 | 38.42 | $9.41 | 4.2M |
| 2024-05-17 | 36.60 | $9.21 | 3.6M |
| 2024-05-16 | 34.82 | $9.06 | 2.1M |
| 2024-05-15 | 33.01 | $9.10 | 3.1M |
| 2024-05-14 | 30.88 | $9.16 | 3.8M |
| 2024-05-13 | 28.71 | $8.79 | 5.2M |
| 2024-05-10 | 26.55 | $8.81 | 11.7M |
| 2024-05-09 | 24.28 | $6.93 | 3.0M |
| 2024-05-08 | 24.08 | $6.86 | 2.4M |
| 2024-05-07 | 24.03 | $6.91 | 2.0M |
| 2024-05-06 | 23.33 | $6.91 | 2.4M |
| 2024-05-03 | 22.66 | $6.81 | 3.0M |
| 2024-05-02 | 22.26 | $6.74 | 2.0M |
| 2024-05-01 | 22.00 | $6.67 | 2.9M |
| 2024-04-30 | 21.71 | $6.52 | 2.3M |
| 2024-04-29 | 21.59 | $6.58 | 1.1M |
| 2024-04-26 | 21.57 | $6.55 | 1.6M |
| 2024-04-25 | 21.64 | $6.44 | 1.5M |
| 2024-04-24 | 22.01 | $6.46 | 1.7M |
| 2024-04-23 | 21.76 | $6.54 | 2.8M |
| 2024-04-22 | 21.49 | $6.20 | 2.3M |
| 2024-04-19 | 21.59 | $6.27 | 3.4M |
| 2024-04-18 | 22.26 | $6.20 | 3.0M |
| 2024-04-17 | 23.24 | $6.04 | 1.7M |
| 2024-04-16 | 24.26 | $6.16 | 1.8M |
| 2024-04-15 | 25.34 | $5.98 | 1.8M |
| 2024-04-12 | 26.61 | $6.02 | 1.5M |
| 2024-04-11 | 27.81 | $6.22 | 1.5M |
| 2024-04-10 | 28.84 | $6.04 | 2.5M |
| 2024-04-09 | 30.35 | $6.11 | 2.2M |
| 2024-04-08 | 31.43 | $6.22 | 1.9M |
| 2024-04-05 | 32.15 | $6.39 | 2.4M |
| 2024-04-04 | 32.76 | $6.28 | 1.7M |
| 2024-04-03 | 33.11 | $6.35 | 1.9M |
| 2024-04-02 | 33.40 | $6.44 | 2.5M |
| 2024-04-01 | 33.39 | $6.54 | 1.9M |
| 2024-03-28 | 32.95 | $6.60 | 5.3M |
| 2024-03-27 | 32.30 | $6.74 | 2.8M |
| 2024-03-26 | 31.64 | $6.50 | 2.3M |
| 2024-03-25 | 31.17 | $6.39 | 2.2M |
| 2024-03-22 | 30.86 | $6.29 | 2.9M |
| 2024-03-21 | 30.62 | $6.19 | 3.1M |
| 2024-03-20 | 30.42 | $6.32 | 1.9M |
| 2024-03-19 | 30.42 | $6.19 | 2.5M |
| 2024-03-18 | 30.71 | $5.94 | 2.9M |
| 2024-03-15 | 31.33 | $5.99 | 3.8M |
| 2024-03-14 | 31.98 | $6.02 | 3.0M |
| 2024-03-13 | 32.25 | $6.26 | 2.5M |
| 2024-03-12 | 32.09 | $6.22 | 2.5M |
| 2024-03-11 | 31.91 | $6.18 | 3.0M |
| 2024-03-08 | 31.76 | $6.34 | 3.1M |
| 2024-03-07 | 31.19 | $6.16 | 7.0M |
| 2024-03-06 | 30.61 | $6.12 | 7.9M |
| 2024-03-05 | 30.35 | $5.80 | 2.3M |
| 2024-03-04 | 30.85 | $5.72 | 2.6M |
| 2024-03-01 | 31.39 | $5.52 | 3.6M |
| 2024-02-29 | 32.61 | $5.36 | 6.3M |
| 2024-02-28 | 33.89 | $5.38 | 3.3M |
| 2024-02-27 | 34.14 | $5.52 | 2.7M |
| 2024-02-26 | 34.12 | $5.40 | 2.0M |
| 2024-02-23 | 34.45 | $5.26 | 1.3M |
| 2024-02-22 | 35.25 | $5.26 | 1.8M |
| 2024-02-21 | 36.10 | $5.18 | 2.1M |
| 2024-02-20 | 37.17 | $5.15 | 1.8M |
| 2024-02-16 | 37.91 | $5.28 | 2.3M |
| 2024-02-15 | 37.88 | $5.40 | 2.1M |
| 2024-02-14 | 37.88 | $5.33 | 1.8M |
| 2024-02-13 | 38.02 | $5.17 | 2.8M |
| 2024-02-12 | 38.16 | $5.46 | 2.3M |
| 2024-02-09 | 38.02 | $5.24 | 1.2M |
| 2024-02-08 | 38.37 | $5.17 | 1.0M |
| 2024-02-07 | 38.87 | $5.18 | 1.1M |
| 2024-02-06 | 39.05 | $5.27 | 2.5M |
| 2024-02-05 | 39.30 | $5.18 | 1.3M |
| 2024-02-02 | 39.75 | $5.23 | 1.4M |
| 2024-02-01 | 39.82 | $5.30 | 1.3M |
| 2024-01-31 | 39.89 | $5.19 | 2.5M |
| 2024-01-30 | 39.97 | $5.35 | 3.3M |
| 2024-01-29 | 39.57 | $5.33 | 2.5M |
| 2024-01-26 | 39.20 | $5.09 | 1.0M |
| 2024-01-25 | 39.10 | $5.08 | 1.8M |
| 2024-01-24 | 38.98 | $5.05 | 2.2M |
| 2024-01-23 | 38.87 | $5.27 | 3.2M |
| 2024-01-22 | 38.10 | $5.29 | 5.2M |
| 2024-01-19 | 37.34 | $5.01 | 1.9M |
| 2024-01-18 | 36.95 | $5.02 | 1.8M |
| 2024-01-17 | 36.60 | $4.93 | 2.0M |
| 2024-01-16 | 36.38 | $4.93 | 1.8M |
| 2024-01-12 | 35.71 | $4.99 | 2.4M |
| 2024-01-11 | 35.01 | $4.94 | 4.5M |
| 2024-01-10 | 34.30 | $4.96 | 4.4M |
| 2024-01-09 | 32.83 | $5.07 | 7.5M |
| 2024-01-08 | 31.29 | $4.81 | 5.8M |
| 2024-01-05 | 30.00 | $4.40 | 1.4M |
| 2024-01-04 | 29.31 | $4.53 | 1.6M |
| 2024-01-03 | 28.59 | $4.42 | 1.7M |
| 2024-01-02 | 27.87 | $4.55 | 2.6M |
| 2023-12-29 | 26.67 | $4.52 | 1.7M |
| 2023-12-28 | 25.57 | $4.52 | 4.2M |
| 2023-12-27 | 24.46 | $4.49 | 1.7M |
| 2023-12-26 | 23.48 | $4.36 | 1.2M |
| 2023-12-22 | 22.60 | $4.24 | 1.6M |
| 2023-12-21 | 22.02 | $4.13 | 1.1M |
| 2023-12-20 | 21.58 | $4.09 | 1.5M |
| 2023-12-19 | 21.13 | $4.22 | 2.1M |
| 2023-12-18 | 20.19 | $4.14 | 1.3M |
| 2023-12-15 | 19.53 | $4.20 | 3.9M |
| 2023-12-14 | 18.84 | $4.04 | 2.2M |
| 2023-12-13 | 18.48 | $4.01 | 2.7M |
| 2023-12-12 | 18.39 | $3.74 | 2.3M |
| 2023-12-11 | 19.34 | $3.70 | 1.6M |
| 2023-12-08 | 20.28 | $3.71 | 1.1M |
| 2023-12-07 | 20.99 | $3.77 | 893272 |
| 2023-12-06 | 21.48 | $3.82 | 939117 |
| 2023-12-05 | 21.67 | $3.90 | 1.3M |
| 2023-12-04 | 21.92 | $3.88 | 1.0M |
| 2023-12-01 | 22.24 | $3.81 | 1.7M |
| 2023-11-30 | 22.85 | $3.70 | 1.7M |
| 2023-11-29 | 23.30 | $3.73 | 1.6M |
| 2023-11-28 | 23.58 | $3.72 | 942886 |
| 2023-11-27 | 23.93 | $3.85 | 1.3M |
| 2023-11-24 | 23.75 | $3.96 | 492867 |
| 2023-11-22 | 23.11 | $3.95 | 1.1M |
| 2023-11-21 | 22.20 | $3.94 | 1.0M |
| 2023-11-20 | 21.25 | $4.03 | 2.8M |
| 2023-11-17 | 20.24 | $3.97 | 1.9M |
| 2023-11-16 | 19.32 | $3.81 | 1.7M |
| 2023-11-15 | 18.79 | $3.80 | 1.3M |
| 2023-11-14 | 18.03 | $3.87 | 2.5M |
| 2023-11-13 | 17.25 | $3.74 | 1.2M |
| 2023-11-10 | 16.73 | $3.77 | 1.8M |
| 2023-11-09 | 16.19 | $3.83 | 8.0M |
| 2023-11-08 | 15.63 | $3.62 | 1.7M |
| 2023-11-07 | 16.05 | $3.69 | 2.1M |
| 2023-11-06 | 16.17 | $3.63 | 6.2M |
| 2023-11-03 | 16.29 | $3.65 | 2.1M |
| 2023-11-02 | 16.59 | $3.45 | 1.1M |
| 2023-11-01 | 17.45 | $3.52 | 1.6M |
| 2023-10-31 | 18.29 | $3.38 | 1.5M |
| 2023-10-30 | 18.73 | $3.30 | 1.1M |
| 2023-10-27 | 19.40 | $3.31 | 2.3M |
| 2023-10-26 | 19.77 | $3.28 | 1.3M |
| 2023-10-25 | 20.07 | $3.17 | 1.0M |
| 2023-10-24 | 20.11 | $3.20 | 876368 |
| 2023-10-23 | 20.08 | $3.08 | 1.4M |
| 2023-10-20 | 19.78 | $3.16 | 1.2M |
| 2023-10-19 | 19.67 | $3.15 | 2.2M |
| 2023-10-18 | 19.59 | $3.32 | 1.7M |
| 2023-10-17 | 20.02 | $3.44 | 1.7M |
| 2023-10-16 | 20.67 | $3.38 | 2.5M |
| 2023-10-13 | 20.92 | $3.21 | 1.0M |
| 2023-10-12 | 20.25 | $3.19 | 1.8M |
| 2023-10-11 | 19.60 | $3.33 | 1.3M |
| 2023-10-10 | 19.32 | $3.33 | 1.5M |
| 2023-10-09 | 18.85 | $3.34 | 1.1M |
| 2023-10-06 | 18.20 | $3.35 | 1.8M |
| 2023-10-05 | 17.67 | $3.43 | 3.7M |
| 2023-10-04 | 17.15 | $3.36 | 5.7M |
| 2023-10-03 | 16.20 | $3.33 | 2.0M |
| 2023-10-02 | 15.54 | $3.53 | 1.3M |
| 2023-09-29 | 15.48 | $3.58 | 1.8M |
| 2023-09-28 | 15.54 | $3.54 | 1.1M |
| 2023-09-27 | 15.48 | $3.59 | 1.1M |
| 2023-09-26 | 15.46 | $3.55 | 1.0M |
| 2023-09-25 | 15.39 | $3.49 | 841196 |
| 2023-09-22 | 14.82 | $3.51 | 1.1M |
| 2023-09-21 | 14.43 | $3.56 | 1.7M |
| 2023-09-20 | 14.02 | $3.55 | 1.6M |
| 2023-09-19 | 13.71 | $3.65 | 1.9M |
| 2023-09-18 | 13.58 | $3.64 | 1.9M |
| 2023-09-15 | 13.48 | $3.73 | 4.7M |
| 2023-09-14 | 13.65 | $3.78 | 872922 |
| 2023-09-13 | 14.08 | $3.79 | 1.5M |
| 2023-09-12 | 14.57 | $3.82 | 1.3M |
| 2023-09-11 | 14.89 | $3.82 | 1.0M |
| 2023-09-08 | 15.31 | $3.84 | 1.5M |
| 2023-09-07 | 15.74 | $3.86 | 1.9M |
| 2023-09-06 | 16.32 | $4.00 | 1.5M |
| 2023-09-05 | 17.17 | $3.91 | 2.2M |
| 2023-09-01 | 17.87 | $3.89 | 1.7M |
| 2023-08-31 | 18.45 | $3.85 | 3.7M |
| 2023-08-30 | 19.06 | $3.66 | 4.1M |
| 2023-08-29 | 18.80 | $3.78 | 1.7M |
| 2023-08-28 | 18.94 | $3.79 | 1.7M |
| 2023-08-25 | 19.17 | $3.95 | 1.5M |
| 2023-08-24 | 19.79 | $3.87 | 3.5M |
| 2023-08-23 | 20.30 | $4.00 | 2.4M |
| 2023-08-22 | 21.07 | $3.87 | 5.0M |
| 2023-08-21 | 21.88 | $4.04 | 3.1M |
| 2023-08-18 | 22.92 | $4.10 | 2.4M |
| 2023-08-17 | 23.52 | $4.29 | 2.2M |
| 2023-08-16 | 23.40 | $4.44 | 3.2M |
| 2023-08-15 | 22.91 | $4.54 | 5.0M |
| 2023-08-14 | 21.70 | $4.61 | 3.7M |
| 2023-08-11 | 20.45 | $4.48 | 2.9M |
| 2023-08-10 | 19.43 | $4.31 | 11.2M |
| 2023-08-09 | 18.36 | $4.06 | 1.7M |
| 2023-08-08 | 18.63 | $4.14 | 1.6M |
| 2023-08-07 | 18.58 | $4.14 | 1.6M |
| 2023-08-04 | 18.56 | $4.05 | 2.0M |
| 2023-08-03 | 18.26 | $4.14 | 1.2M |
| 2023-08-02 | 17.98 | $4.05 | 1.2M |
| 2023-08-01 | 17.82 | $4.15 | 1.2M |
| 2023-07-31 | 17.22 | $4.15 | 2.2M |
| 2023-07-28 | 16.58 | $4.03 | 2.3M |
| 2023-07-27 | 16.06 | $3.90 | 1.4M |
| 2023-07-26 | 16.17 | $3.89 | 2.4M |
| 2023-07-25 | 16.40 | $3.71 | 898300 |
| 2023-07-24 | 17.19 | $3.73 | 1.5M |
| 2023-07-21 | 17.98 | $3.82 | 1.3M |
| 2023-07-20 | 18.47 | $3.76 | 1.3M |
| 2023-07-19 | 19.12 | $3.74 | 2.6M |
| 2023-07-18 | 19.79 | $3.57 | 1.3M |
| 2023-07-17 | 19.66 | $3.59 | 1.3M |
| 2023-07-14 | 19.64 | $3.57 | 1.4M |
| 2023-07-13 | 19.55 | $3.49 | 2.5M |
| 2023-07-12 | 18.90 | $3.47 | 2.0M |
| 2023-07-11 | 18.28 | $3.55 | 1.4M |
| 2023-07-10 | 17.91 | $3.69 | 1.2M |
| 2023-07-07 | 17.72 | $3.61 | 1.1M |
| 2023-07-06 | 17.27 | $3.52 | 1.5M |
| 2023-07-05 | 16.47 | $3.62 | 1.5M |
| 2023-07-03 | 15.77 | $3.67 | 714200 |
| 2023-06-30 | 15.40 | $3.69 | 1.4M |
| 2023-06-29 | 15.08 | $3.63 | 2.5M |
| 2023-06-28 | 14.75 | $3.84 | 1.4M |
| 2023-06-27 | 15.31 | $3.87 | 1.7M |
| 2023-06-26 | 15.91 | $3.79 | 1.3M |
| 2023-06-23 | 16.42 | $3.87 | 3.7M |
| 2023-06-22 | 17.16 | $3.88 | 1.4M |
| 2023-06-21 | 17.95 | $3.95 | 1.1M |
| 2023-06-20 | 18.86 | $3.90 | 1.7M |
| 2023-06-16 | 19.78 | $3.93 | 8.2M |
| 2023-06-15 | 20.42 | $3.99 | 1.8M |
| 2023-06-14 | 21.09 | $3.89 | 1.9M |
| 2023-06-13 | 21.71 | $4.00 | 1.7M |
| 2023-06-12 | 22.35 | $3.87 | 2.0M |
| 2023-06-09 | 23.47 | $3.82 | 2.2M |
| 2023-06-08 | 24.65 | $3.97 | 1.1M |
| 2023-06-07 | 24.83 | $4.06 | 1.5M |
| 2023-06-06 | 24.86 | $4.06 | 1.3M |
| 2023-06-05 | 24.89 | $4.03 | 1.4M |
| 2023-06-02 | 24.92 | $4.05 | 1.5M |
| 2023-06-01 | 25.11 | $4.01 | 1.1M |
| 2023-05-31 | 25.16 | $4.07 | 2.1M |
| 2023-05-30 | 25.07 | $4.04 | 1.4M |
| 2023-05-26 | 25.08 | $4.08 | 1.7M |
| 2023-05-25 | 25.13 | $3.94 | 2.1M |
| 2023-05-24 | 25.42 | $4.03 | 1.7M |
| 2023-05-23 | 25.09 | $4.06 | 2.0M |
| 2023-05-22 | 24.50 | $4.15 | 2.6M |
| 2023-05-19 | 23.51 | $4.10 | 1.3M |
| 2023-05-18 | 22.58 | $4.04 | 2.2M |
| 2023-05-17 | 21.66 | $4.11 | 1.8M |
| 2023-05-16 | 20.69 | $4.08 | 2.7M |
| 2023-05-15 | 19.53 | $4.19 | 5.1M |
| 2023-05-12 | 17.63 | $4.22 | 6.8M |
| 2023-05-11 | 15.69 | $3.96 | 9.0M |
| 2023-05-10 | 14.03 | $3.57 | 1.8M |
| 2023-05-09 | 13.46 | $3.47 | 1.2M |
| 2023-05-08 | 13.09 | $3.50 | 1.7M |
| 2023-05-05 | 12.58 | $3.46 | 1.9M |
| 2023-05-04 | 12.05 | $3.42 | 1.7M |
| 2023-05-03 | 11.94 | $3.48 | 2.9M |
| 2023-05-02 | 11.82 | $3.30 | 1.9M |
| 2023-05-01 | 12.05 | $3.42 | 2.3M |
| 2023-04-28 | 12.00 | $3.35 | 1.6M |
| 2023-04-27 | 12.28 | $3.31 | 1.7M |
| 2023-04-26 | 12.62 | $3.30 | 1.2M |
| 2023-04-25 | 13.14 | $3.33 | 1.4M |
| 2023-04-24 | 13.65 | $3.44 | 1.3M |
| 2023-04-21 | 13.56 | $3.58 | 2.1M |
| 2023-04-20 | 13.48 | $3.44 | 1.4M |
| 2023-04-19 | 13.89 | $3.46 | 1.4M |
| 2023-04-18 | 14.33 | $3.34 | 1.2M |
| 2023-04-17 | 14.95 | $3.34 | 2.5M |
| 2023-04-14 | 15.60 | $3.18 | 1.8M |
| 2023-04-13 | 15.52 | $3.22 | 3.9M |
| 2023-04-12 | 15.55 | $3.12 | 2.4M |
| 2023-04-11 | 15.58 | $3.23 | 2.4M |
| 2023-04-10 | 15.99 | $3.30 | 2.1M |
| 2023-04-06 | 16.42 | $3.37 | 1.8M |
| 2023-04-05 | 16.88 | $3.17 | 2.2M |
| 2023-04-04 | 16.87 | $3.22 | 2.7M |
| 2023-04-03 | 16.99 | $3.32 | 1.6M |
| 2023-03-31 | 17.47 | $3.31 | 2.1M |
| 2023-03-30 | 17.85 | $3.16 | 3.0M |
| 2023-03-29 | 18.11 | $3.27 | 1.5M |
| 2023-03-28 | 18.60 | $3.21 | 1.7M |
| 2023-03-27 | 19.11 | $3.32 | 2.1M |
| 2023-03-24 | 20.11 | $3.32 | 3.9M |
| 2023-03-23 | 21.04 | $3.11 | 2.4M |
| 2023-03-22 | 20.66 | $3.01 | 2.9M |
| 2023-03-21 | 20.08 | $3.10 | 1.8M |
| 2023-03-20 | 19.75 | $3.08 | 2.2M |
| 2023-03-17 | 19.07 | $3.10 | 10.0M |
| 2023-03-16 | 18.59 | $3.13 | 1.8M |
| 2023-03-15 | 18.19 | $3.13 | 3.2M |
| 2023-03-14 | 17.85 | $3.22 | 2.5M |
| 2023-03-13 | 17.76 | $3.18 | 3.3M |
| 2023-03-10 | 17.41 | $3.09 | 3.6M |
| 2023-03-09 | 17.13 | $3.28 | 2.0M |
| 2023-03-08 | 17.47 | $3.41 | 973500 |
| 2023-03-07 | 18.34 | $3.40 | 1.4M |
| 2023-03-06 | 19.25 | $3.35 | 1.7M |
| 2023-03-03 | 20.23 | $3.42 | 3.1M |
| 2023-03-02 | 21.02 | $3.46 | 1.0M |
| 2023-03-01 | 21.51 | $3.55 | 1.8M |
| 2023-02-28 | 21.55 | $3.55 | 1.7M |
| 2023-02-27 | 21.83 | $3.49 | 1.6M |
| 2023-02-24 | 22.39 | $3.42 | 1.3M |
| 2023-02-23 | 23.19 | $3.50 | 2.4M |
| 2023-02-22 | 23.79 | $3.51 | 1.8M |
| 2023-02-21 | 24.42 | $3.53 | 3.8M |
| 2023-02-17 | 24.83 | $3.63 | 2.3M |
| 2023-02-16 | 25.27 | $3.47 | 1.8M |
| 2023-02-15 | 26.12 | $3.58 | 1.7M |
| 2023-02-14 | 26.59 | $3.59 | 2.9M |
| 2023-02-13 | 26.94 | $3.66 | 1.2M |
| 2023-02-10 | 27.40 | $3.58 | 1.6M |
| 2023-02-09 | 28.12 | $3.60 | 2.2M |
| 2023-02-08 | 28.55 | $3.79 | 2.0M |
| 2023-02-07 | 28.26 | $3.86 | 3.5M |
| 2023-02-06 | 28.01 | $3.71 | 2.6M |
| 2023-02-03 | 27.95 | $3.76 | 2.5M |
| 2023-02-02 | 27.66 | $3.80 | 2.7M |
| 2023-02-01 | 27.50 | $3.77 | 3.3M |
| 2023-01-31 | 27.34 | $3.69 | 2.1M |
| 2023-01-30 | 27.53 | $3.60 | 2.7M |
| 2023-01-27 | 27.74 | $3.67 | 1.5M |
| 2023-01-26 | 27.56 | $3.67 | 2.3M |
| 2023-01-25 | 27.54 | $3.58 | 1.9M |
| 2023-01-24 | 27.81 | $3.53 | 2.2M |
| 2023-01-23 | 28.21 | $3.40 | 3.2M |
| 2023-01-20 | 28.76 | $3.50 | 4.0M |
| 2023-01-19 | 29.34 | $3.28 | 2.8M |
| 2023-01-18 | 30.60 | $3.36 | 1.9M |
| 2023-01-17 | 31.81 | $3.42 | 3.0M |
| 2023-01-13 | 32.61 | $3.40 | 4.0M |
| 2023-01-12 | 33.98 | $3.51 | 2.2M |
| 2023-01-11 | 35.43 | $3.39 | 3.6M |
| 2023-01-10 | 36.60 | $3.65 | 1.9M |
| 2023-01-09 | 37.66 | $3.51 | 2.6M |
| 2023-01-06 | 38.34 | $3.63 | 1.7M |
| 2023-01-05 | 38.81 | $3.60 | 2.0M |
| 2023-01-04 | 39.51 | $3.65 | 3.3M |
| 2023-01-03 | 39.83 | $3.87 | 3.1M |
| 2022-12-30 | 39.18 | $3.88 | 1.5M |
| 2022-12-29 | 38.67 | $3.86 | 3.1M |
| 2022-12-28 | 38.12 | $3.68 | 1.6M |
| 2022-12-27 | 38.01 | $3.63 | 1.6M |
| 2022-12-23 | 37.97 | $3.65 | 1.5M |
| 2022-12-22 | 37.68 | $3.80 | 2.7M |
| 2022-12-21 | 37.25 | $3.69 | 1.9M |
| 2022-12-20 | 36.91 | $3.62 | 2.8M |
| 2022-12-19 | 36.80 | $3.49 | 2.6M |
| 2022-12-16 | 36.77 | $3.61 | 4.7M |
| 2022-12-15 | 36.38 | $3.56 | 5.1M |
| 2022-12-14 | 35.67 | $3.67 | 3.3M |
| 2022-12-13 | 34.54 | $3.71 | 6.4M |
| 2022-12-12 | 33.29 | $3.65 | 8.6M |
| 2022-12-09 | 31.97 | $3.55 | 4.8M |
| 2022-12-08 | 30.82 | $3.64 | 7.3M |
| 2022-12-07 | 29.61 | $3.45 | 13.2M |
| 2022-12-06 | 28.67 | $3.17 | 2.4M |
| 2022-12-05 | 28.30 | $3.24 | 2.4M |
| 2022-12-02 | 27.51 | $3.36 | 3.4M |
| 2022-12-01 | 26.68 | $3.23 | 2.7M |
| 2022-11-30 | 25.92 | $3.34 | 6.2M |
| 2022-11-29 | 24.98 | $3.32 | 1.9M |
| 2022-11-28 | 24.17 | $3.24 | 2.7M |
| 2022-11-25 | 23.40 | $3.25 | 2.2M |
| 2022-11-23 | 22.58 | $3.16 | 1.3M |
| 2022-11-22 | 21.91 | $3.23 | 1.6M |
| 2022-11-21 | 21.27 | $3.17 | 1.7M |
| 2022-11-18 | 20.66 | $3.14 | 1.6M |
| 2022-11-17 | 20.02 | $3.18 | 2.4M |
| 2022-11-16 | 19.49 | $3.16 | 3.1M |
| 2022-11-15 | 18.62 | $3.24 | 4.5M |
| 2022-11-14 | 17.50 | $3.31 | 5.0M |
| 2022-11-11 | 16.43 | $3.27 | 7.4M |
| 2022-11-10 | 15.47 | $3.15 | 15.7M |
| 2022-11-09 | 14.81 | $2.47 | 2.2M |
| 2022-11-08 | 14.96 | $2.61 | 2.0M |
| 2022-11-07 | 15.21 | $2.53 | 1.8M |
| 2022-11-04 | 15.41 | $2.57 | 2.0M |
| 2022-11-03 | 15.84 | $2.61 | 1.5M |
| 2022-11-02 | 16.66 | $2.64 | 3.2M |
| 2022-11-01 | 17.36 | $2.76 | 1.6M |
| 2022-10-31 | 17.52 | $2.82 | 2.3M |
| 2022-10-28 | 17.57 | $2.82 | 3.0M |
| 2022-10-27 | 17.66 | $2.75 | 1.6M |
| 2022-10-26 | 17.43 | $2.81 | 2.5M |
| 2022-10-25 | 17.19 | $2.73 | 2.9M |
| 2022-10-24 | 17.30 | $2.66 | 1.8M |
| 2022-10-21 | 17.53 | $2.68 | 2.0M |
| 2022-10-20 | 17.85 | $2.58 | 1.6M |
| 2022-10-19 | 18.25 | $2.59 | 2.7M |
| 2022-10-18 | 18.59 | $2.74 | 1.4M |
| 2022-10-17 | 18.22 | $2.69 | 2.2M |
| 2022-10-14 | 18.09 | $2.62 | 2.2M |
| 2022-10-13 | 17.96 | $2.70 | 3.4M |
| 2022-10-12 | 18.16 | $2.54 | 1.8M |
| 2022-10-11 | 18.96 | $2.49 | 1.9M |
| 2022-10-10 | 19.81 | $2.51 | 1.7M |
| 2022-10-07 | 20.48 | $2.61 | 2.1M |
| 2022-10-06 | 20.75 | $2.62 | 2.8M |
| 2022-10-05 | 20.94 | $2.70 | 2.1M |
| 2022-10-04 | 21.25 | $2.68 | 3.1M |
| 2022-10-03 | 21.74 | $2.50 | 3.0M |
| 2022-09-30 | 22.79 | $2.43 | 3.0M |
| 2022-09-29 | 23.81 | $2.26 | 3.4M |
| 2022-09-28 | 24.83 | $2.48 | 10.1M |
| 2022-09-27 | 25.82 | $2.38 | 2.6M |
| 2022-09-26 | 26.39 | $2.28 | 2.7M |
| 2022-09-23 | 26.99 | $2.35 | 3.7M |
| 2022-09-22 | 27.96 | $2.56 | 2.2M |
| 2022-09-21 | 28.89 | $2.56 | 3.3M |
| 2022-09-20 | 29.75 | $2.62 | 2.7M |
| 2022-09-19 | 30.94 | $2.59 | 3.1M |
| 2022-09-16 | 32.20 | $2.65 | 12.7M |
| 2022-09-15 | 33.17 | $2.71 | 2.4M |
| 2022-09-14 | 33.49 | $2.76 | 2.9M |
| 2022-09-13 | 33.54 | $2.76 | 3.1M |
| 2022-09-12 | 33.59 | $2.85 | 3.5M |
| 2022-09-09 | 33.06 | $2.85 | 1.9M |
| 2022-09-08 | 32.27 | $2.86 | 3.0M |
| 2022-09-07 | 31.43 | $2.79 | 2.6M |
| 2022-09-06 | 30.90 | $2.58 | 3.5M |
| 2022-09-02 | 30.26 | $2.81 | 3.2M |
| 2022-09-01 | 28.79 | $2.69 | 1.5M |
| 2022-08-31 | 27.61 | $2.70 | 2.1M |
| 2022-08-30 | 26.37 | $2.64 | 2.0M |
| 2022-08-29 | 25.14 | $2.70 | 2.0M |
| 2022-08-26 | 23.85 | $2.70 | 2.2M |
| 2022-08-25 | 22.41 | $2.68 | 1.9M |
| 2022-08-24 | 21.05 | $2.71 | 3.4M |
| 2022-08-23 | 19.62 | $2.61 | 2.9M |
| 2022-08-22 | 18.50 | $2.49 | 1.5M |
| 2022-08-19 | 17.36 | $2.55 | 3.3M |
| 2022-08-18 | 16.15 | $2.51 | 4.2M |
| 2022-08-17 | 15.19 | $2.45 | 2.1M |
| 2022-08-16 | 14.45 | $2.40 | 2.7M |
| 2022-08-15 | 13.74 | $2.41 | 2.1M |
| 2022-08-12 | 12.80 | $2.37 | 4.6M |
| 2022-08-11 | 11.82 | $2.23 | 6.4M |
| 2022-08-10 | 10.78 | $2.12 | 1.7M |
| 2022-08-09 | 11.17 | $2.03 | 2.4M |
| 2022-08-08 | 11.75 | $2.07 | 2.2M |
| 2022-08-05 | 11.87 | $2.14 | 1.2M |
| 2022-08-04 | 11.79 | $2.10 | 1.5M |
| 2022-08-03 | 12.04 | $2.10 | 1.1M |
| 2022-08-02 | 12.46 | $2.09 | 793300 |
| 2022-08-01 | 13.01 | $2.03 | 1.4M |
| 2022-07-29 | 13.59 | $2.14 | 1.6M |
| 2022-07-28 | 13.87 | $2.17 | 2.1M |
| 2022-07-27 | 14.15 | $2.16 | 1.2M |
| 2022-07-26 | 14.55 | $2.13 | 918600 |
| 2022-07-25 | 14.64 | $2.19 | 991600 |
| 2022-07-22 | 14.77 | $2.17 | 943100 |
| 2022-07-21 | 14.64 | $2.24 | 1.1M |
| 2022-07-20 | 14.33 | $2.26 | 1.4M |
| 2022-07-19 | 14.00 | $2.17 | 956100 |
| 2022-07-18 | 13.87 | $2.09 | 3.6M |
| 2022-07-15 | 13.74 | $2.30 | 3.8M |
| 2022-07-14 | 12.84 | $2.22 | 1.5M |
| 2022-07-13 | 12.27 | $2.27 | 1.5M |
| 2022-07-12 | 11.67 | $2.24 | 1.6M |
| 2022-07-11 | 11.21 | $2.24 | 2.7M |
| 2022-07-08 | 10.51 | $2.31 | 2.7M |
| 2022-07-07 | 9.80 | $2.25 | 3.0M |
| 2022-07-06 | 9.16 | $2.18 | 2.0M |
| 2022-07-05 | 8.77 | $2.13 | 2.0M |
| 2022-07-01 | 8.66 | $2.03 | 1.8M |
| 2022-06-30 | 8.89 | $1.98 | 2.0M |
| 2022-06-29 | 9.28 | $1.96 | 3.4M |
| 2022-06-28 | 9.76 | $2.02 | 2.4M |
| 2022-06-27 | 9.91 | $2.16 | 3.3M |
| 2022-06-24 | 10.15 | $1.94 | 26.2M |
| 2022-06-23 | 10.68 | $2.07 | 2.8M |
| 2022-06-22 | 10.57 | $2.15 | 2.8M |
| 2022-06-21 | 10.19 | $2.13 | 4.3M |
| 2022-06-17 | 9.65 | $2.20 | 4.0M |
| 2022-06-16 | 9.51 | $2.03 | 3.1M |
| 2022-06-15 | 9.91 | $2.03 | 1.7M |
| 2022-06-14 | 10.35 | $1.95 | 1.3M |
| 2022-06-13 | 10.52 | $1.90 | 2.2M |
| 2022-06-10 | 10.65 | $1.94 | 1.5M |
| 2022-06-09 | 11.17 | $2.08 | 2.3M |
| 2022-06-08 | 11.27 | $2.15 | 3.8M |
| 2022-06-07 | 11.36 | $2.01 | 2.9M |
| 2022-06-06 | 11.67 | $1.88 | 1.9M |
| 2022-06-03 | 11.99 | $2.01 | 1.6M |
| 2022-06-02 | 12.38 | $2.00 | 2.9M |
| 2022-06-01 | 12.80 | $2.04 | 1.9M |
| 2022-05-31 | 13.13 | $2.05 | 3.3M |
| 2022-05-27 | 13.29 | $2.04 | 2.0M |
| 2022-05-26 | 13.66 | $1.94 | 1.8M |
| 2022-05-25 | 14.26 | $1.93 | 903400 |
| 2022-05-24 | 14.75 | $1.84 | 2.0M |
| 2022-05-23 | 15.27 | $2.07 | 1.4M |
| 2022-05-20 | 15.45 | $2.04 | 1.5M |
| 2022-05-19 | 15.76 | $2.05 | 2.3M |
| 2022-05-18 | 16.08 | $2.01 | 2.6M |
| 2022-05-17 | 16.43 | $2.02 | 3.2M |
| 2022-05-16 | 17.06 | $1.87 | 2.8M |
| 2022-05-13 | 17.62 | $1.76 | 2.6M |
| 2022-05-12 | 17.46 | $1.68 | 4.5M |
| 2022-05-11 | 17.24 | $1.43 | 2.9M |
| 2022-05-10 | 16.20 | $1.61 | 2.6M |
| 2022-05-09 | 15.60 | $1.54 | 3.7M |
| 2022-05-06 | 14.97 | $1.79 | 2.3M |
| 2022-05-05 | 15.48 | $1.88 | 3.5M |
| 2022-05-04 | 16.05 | $1.98 | 3.5M |
| 2022-05-03 | 16.65 | $1.94 | 2.5M |
| 2022-05-02 | 17.00 | $1.89 | 4.6M |
| 2022-04-29 | 17.80 | $1.84 | 4.3M |
| 2022-04-28 | 18.65 | $1.89 | 4.4M |
| 2022-04-27 | 19.53 | $1.98 | 1.9M |
| 2022-04-26 | 19.88 | $1.92 | 1.3M |
| 2022-04-25 | 20.25 | $1.97 | 2.0M |
| 2022-04-22 | 20.57 | $1.99 | 1.9M |
| 2022-04-21 | 20.71 | $2.01 | 3.0M |
| 2022-04-20 | 20.37 | $2.08 | 1.4M |
| 2022-04-19 | 20.28 | $2.05 | 2.1M |
| 2022-04-18 | 20.18 | $2.00 | 1.8M |
| 2022-04-14 | 20.25 | $2.01 | 1.4M |
| 2022-04-13 | 19.85 | $2.03 | 1.7M |
| 2022-04-12 | 19.42 | $2.00 | 2.1M |
| 2022-04-11 | 18.98 | $1.98 | 2.3M |
| 2022-04-08 | 18.70 | $2.05 | 1.6M |
| 2022-04-07 | 17.58 | $2.12 | 3.8M |
| 2022-04-06 | 16.40 | $2.05 | 3.0M |
| 2022-04-05 | 15.42 | $2.09 | 4.3M |
| 2022-04-04 | 14.32 | $2.03 | 5.6M |
| 2022-04-01 | 13.29 | $1.90 | 4.0M |
| 2022-03-31 | 12.56 | $1.83 | 2.3M |
| 2022-03-30 | 12.23 | $1.82 | 4.0M |
| 2022-03-29 | 11.90 | $1.83 | 4.8M |
| 2022-03-28 | 11.76 | $1.76 | 4.0M |
| 2022-03-25 | 11.89 | $1.63 | 5.4M |
| 2022-03-24 | 12.12 | $1.50 | 3.4M |
| 2022-03-23 | 11.90 | $1.46 | 3.8M |
| 2022-03-22 | 11.66 | $1.60 | 1.9M |
| 2022-03-21 | 12.00 | $1.56 | 3.3M |
| 2022-03-18 | 12.36 | $1.71 | 2.0M |
| 2022-03-17 | 12.74 | $1.66 | 1.4M |
| 2022-03-16 | 13.38 | $1.57 | 2.3M |
| 2022-03-15 | 13.66 | $1.55 | 2.3M |
| 2022-03-14 | 13.95 | $1.66 | 1.5M |
| 2022-03-11 | 14.28 | $1.78 | 1.4M |
| 2022-03-10 | 14.00 | $1.78 | 2.9M |
| 2022-03-09 | 13.70 | $1.75 | 2.9M |
| 2022-03-08 | 13.61 | $1.70 | 2.3M |
| 2022-03-07 | 13.88 | $1.67 | 2.2M |
| 2022-03-04 | 14.36 | $1.63 | 1.2M |
| 2022-03-03 | 15.10 | $1.63 | 1.2M |
| 2022-03-02 | 15.55 | $1.65 | 1.5M |
| 2022-03-01 | 15.96 | $1.64 | 1.9M |
| 2022-02-28 | 16.51 | $1.61 | 844200 |
| 2022-02-25 | 17.28 | $1.60 | 1.3M |
| 2022-02-24 | 18.16 | $1.57 | 2.3M |
| 2022-02-23 | 18.83 | $1.54 | 1.4M |
| 2022-02-22 | 19.05 | $1.54 | 1.2M |
| 2022-02-18 | 19.21 | $1.60 | 1.3M |
| 2022-02-17 | 19.12 | $1.65 | 1.8M |
| 2022-02-16 | 18.77 | $1.64 | 1.5M |
| 2022-02-15 | 18.15 | $1.67 | 1.6M |
| 2022-02-14 | 17.32 | $1.63 | 1.2M |
| 2022-02-11 | 16.58 | $1.64 | 1.4M |
| 2022-02-10 | 15.62 | $1.69 | 3.8M |
| 2022-02-09 | 14.62 | $1.67 | 1.5M |
| 2022-02-08 | 13.77 | $1.64 | 1.9M |
| 2022-02-07 | 12.91 | $1.68 | 2.8M |
| 2022-02-04 | 12.01 | $1.60 | 3.4M |
| 2022-02-03 | 11.38 | $1.54 | 3.4M |
| 2022-02-02 | 11.04 | $1.57 | 2.6M |
| 2022-02-01 | 10.48 | $1.61 | 5.9M |
| 2022-01-31 | 9.88 | $1.45 | 1.9M |
| 2022-01-28 | 10.04 | $1.38 | 958100 |
| 2022-01-27 | 10.44 | $1.36 | 1.1M |
| 2022-01-26 | 10.80 | $1.42 | 2.2M |
| 2022-01-25 | 10.75 | $1.47 | 1.5M |
| 2022-01-24 | 10.82 | $1.39 | 2.3M |
| 2022-01-21 | 11.26 | $1.45 | 1.9M |
| 2022-01-20 | 11.22 | $1.43 | 2.5M |
| 2022-01-19 | 10.77 | $1.42 | 2.8M |
| 2022-01-18 | 10.36 | $1.37 | 1.4M |
| 2022-01-14 | 10.75 | $1.40 | 2.2M |
| 2022-01-13 | 11.16 | $1.30 | 695800 |
| 2022-01-12 | 11.29 | $1.28 | 703400 |
| 2022-01-11 | 11.57 | $1.35 | 598200 |
| 2022-01-10 | 12.05 | $1.34 | 946500 |
| 2022-01-07 | 12.50 | $1.33 | 831800 |
| 2022-01-06 | 12.98 | $1.31 | 793000 |
| 2022-01-05 | 13.41 | $1.31 | 1.8M |
| 2022-01-04 | 13.92 | $1.43 | 1.8M |
| 2022-01-03 | 13.83 | $1.47 | 1.6M |
| 2021-12-31 | 13.87 | $1.41 | 2.6M |
| 2021-12-30 | 14.26 | $1.32 | 3.4M |
| 2021-12-29 | 14.79 | $1.30 | 3.5M |
| 2021-12-28 | 15.08 | $1.20 | 3.5M |
| 2021-12-27 | 14.91 | $1.25 | 1.2M |
| 2021-12-23 | 15.18 | $1.27 | 1.3M |
| 2021-12-22 | 15.54 | $1.29 | 1.9M |
| 2021-12-21 | 15.92 | $1.30 | 2.2M |
| 2021-12-20 | 16.33 | $1.30 | 1.3M |
| 2021-12-17 | 16.31 | $1.28 | 6.4M |
| 2021-12-16 | 16.28 | $1.20 | 2.7M |
| 2021-12-15 | 16.32 | $1.28 | 2.2M |
| 2021-12-14 | 16.55 | $1.27 | 2.1M |
| 2021-12-13 | 17.06 | $1.30 | 1.8M |
| 2021-12-10 | 17.66 | $1.33 | 1.2M |
| 2021-12-09 | 18.47 | $1.33 | 1.4M |
| 2021-12-08 | 19.24 | $1.38 | 1.5M |
| 2021-12-07 | 20.25 | $1.36 | 2.2M |
| 2021-12-06 | 21.30 | $1.28 | 1.8M |
| 2021-12-03 | 21.77 | $1.29 | 1.7M |
| 2021-12-02 | 22.58 | $1.36 | 1.3M |
| 2021-12-01 | 23.76 | $1.34 | 1.2M |
| 2021-11-30 | 25.00 | $1.38 | 1.4M |
| 2021-11-29 | 25.95 | $1.45 | 1.9M |
| 2021-11-26 | 26.64 | $1.45 | 839700 |
| 2021-11-24 | 27.42 | $1.50 | 1.2M |
| 2021-11-23 | 28.25 | $1.41 | 1.8M |
| 2021-11-22 | 29.42 | $1.45 | 2.1M |
| 2021-11-19 | 29.62 | $1.53 | 2.5M |
| 2021-11-18 | 29.65 | $1.46 | 3.1M |
| 2021-11-17 | 29.73 | $1.50 | 1.9M |
| 2021-11-16 | 29.64 | $1.55 | 2.0M |
| 2021-11-15 | 29.46 | $1.55 | 4.0M |
| 2021-11-12 | 28.93 | $1.66 | 4.5M |
| 2021-11-11 | 27.81 | $1.59 | 12.8M |
| 2021-11-10 | 26.73 | $1.40 | 2.4M |
| 2021-11-09 | 26.38 | $1.42 | 2.2M |
| 2021-11-08 | 25.59 | $1.38 | 1.8M |
| 2021-11-05 | 25.04 | $1.36 | 1.2M |
| 2021-11-04 | 24.52 | $1.41 | 1.7M |
| 2021-11-03 | 23.53 | $1.49 | 3.1M |
| 2021-11-02 | 22.37 | $1.41 | 2.7M |
| 2021-11-01 | 21.52 | $1.35 | 1.7M |
| 2021-10-29 | 20.84 | $1.29 | 3.1M |
| 2021-10-28 | 20.29 | $1.34 | 2.0M |
| 2021-10-27 | 18.88 | $1.35 | 2.3M |
| 2021-10-26 | 17.38 | $1.35 | 8.9M |
| 2021-10-25 | 15.86 | $1.23 | 1.7M |
| 2021-10-22 | 14.94 | $1.28 | 7.0M |
| 2021-10-21 | 13.98 | $1.21 | 17.8M |
| 2021-10-20 | 13.15 | $1.11 | 2.1M |
| 2021-10-19 | 13.55 | $1.11 | 1.2M |
| 2021-10-18 | 13.96 | $1.10 | 957700 |
| 2021-10-15 | 14.50 | $1.10 | 1.4M |
| 2021-10-14 | 14.96 | $1.11 | 1.5M |
| 2021-10-13 | 15.44 | $1.14 | 688300 |
| 2021-10-12 | 16.13 | $1.12 | 690100 |
| 2021-10-11 | 16.81 | $1.09 | 1.3M |
| 2021-10-08 | 17.51 | $1.12 | 1.4M |
| 2021-10-07 | 18.23 | $1.14 | 1.5M |
| 2021-10-06 | 18.80 | $1.12 | 719700 |
| 2021-10-05 | 19.47 | $1.14 | 707600 |
| 2021-10-04 | 19.99 | $1.15 | 620300 |
| 2021-10-01 | 20.44 | $1.19 | 1.7M |
| 2021-09-30 | 20.91 | $1.13 | 1.9M |
| 2021-09-29 | 21.88 | $1.13 | 2.9M |
| 2021-09-28 | 22.72 | $1.22 | 1.2M |
| 2021-09-27 | 22.92 | $1.23 | 1.7M |
| 2021-09-24 | 22.92 | $1.25 | 1.2M |
| 2021-09-23 | 22.70 | $1.28 | 2.2M |
| 2021-09-22 | 22.47 | $1.24 | 966700 |
| 2021-09-21 | 22.41 | $1.25 | 1.1M |
| 2021-09-20 | 22.35 | $1.25 | 2.5M |
| 2021-09-17 | 22.29 | $1.29 | 2.5M |
| 2021-09-16 | 22.27 | $1.20 | 941400 |
| 2021-09-15 | 22.80 | $1.20 | 2.1M |
| 2021-09-14 | 23.36 | $1.18 | 2.6M |
| 2021-09-13 | 23.95 | $1.18 | 1.7M |
| 2021-09-10 | 24.57 | $1.19 | 2.2M |
| 2021-09-09 | 25.15 | $1.19 | 8.0M |
| 2021-09-08 | 25.77 | $1.18 | 51.7M |
| 2021-09-07 | 26.34 | $1.27 | 2.1M |
| 2021-09-03 | 27.54 | $1.33 | 489000 |
| 2021-09-02 | 28.10 | $1.35 | 808700 |
| 2021-09-01 | 28.69 | $1.33 | 703500 |
| 2021-08-31 | 29.31 | $1.34 | 718400 |
| 2021-08-30 | 29.96 | $1.33 | 688600 |
| 2021-08-27 | 30.65 | $1.38 | 712600 |
| 2021-08-26 | 31.12 | $1.38 | 627700 |
| 2021-08-25 | 31.61 | $1.39 | 1.0M |
| 2021-08-24 | 32.13 | $1.36 | 1.7M |
| 2021-08-23 | 32.91 | $1.29 | 2.6M |
| 2021-08-20 | 33.77 | $1.22 | 3.3M |
| 2021-08-19 | 35.13 | $1.23 | 2.2M |
| 2021-08-18 | 36.24 | $1.28 | 4.1M |
| 2021-08-17 | 37.18 | $1.33 | 6.2M |
| 2021-08-16 | 37.76 | $1.44 | 31.1M |
| 2021-08-13 | 37.64 | $1.49 | 1.1M |
| 2021-08-12 | 38.16 | $1.51 | 1.5M |
| 2021-08-11 | 38.48 | $1.53 | 811800 |
| 2021-08-10 | 38.67 | $1.54 | 1.4M |
| 2021-08-09 | 38.87 | $1.55 | 713700 |
| 2021-08-06 | 38.63 | $1.58 | 664900 |
| 2021-08-05 | 38.47 | $1.57 | 662000 |
| 2021-08-04 | 38.33 | $1.51 | 888000 |
| 2021-08-03 | 37.90 | $1.58 | 524700 |
| 2021-08-02 | 37.22 | $1.59 | 634500 |
| 2021-07-30 | 36.51 | $1.55 | 644000 |
| 2021-07-29 | 35.56 | $1.61 | 725900 |
| 2021-07-28 | 34.41 | $1.60 | 1.2M |
| 2021-07-27 | 33.13 | $1.65 | 1.7M |
| 2021-07-26 | 31.79 | $1.63 | 3.2M |
| 2021-07-23 | 30.26 | $1.61 | 1.2M |
| 2021-07-22 | 28.70 | $1.58 | 977900 |
| 2021-07-21 | 27.06 | $1.59 | 1.8M |
| 2021-07-20 | 25.36 | $1.58 | 1.5M |
| 2021-07-19 | 23.60 | $1.55 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected