Is Adamant DRI Processing and Minerals Group (ADMG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adamant DRI Processing and Minerals Group (ADMG) research center and poll results.
OTC : ADMG
Adamant DRI Processing and Minerals Group
$0.1181 USD
$0 (0.0%)
- Volume
- 8.35K
- Average Volume
- 1.27K
- Market Capitalization
- $10.29M
- P/E Ratio
- -10.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.11 | $0.12 | 8351 |
| 2026-07-14 | 0.11 | $0.12 | 1000 |
| 2026-07-13 | 0.11 | $0.12 | 1000 |
| 2026-07-10 | 0.11 | $0.12 | 1000 |
| 2026-07-09 | 0.11 | $0.12 | 1000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 1000 |
| 2026-07-02 | 0.11 | $0.12 | 1000 |
| 2026-07-01 | 0.11 | $0.12 | 1000 |
| 2026-06-30 | 0.11 | $0.12 | 2101 |
| 2026-06-29 | 0.11 | $0.12 | 1000 |
| 2026-06-26 | 0.11 | $0.12 | 1000 |
| 2026-06-25 | 0.11 | $0.12 | 1000 |
| 2026-06-24 | 0.11 | $0.12 | 1000 |
| 2026-06-23 | 0.11 | $0.12 | 1000 |
| 2026-06-22 | 0.11 | $0.12 | 1000 |
| 2026-06-18 | 0.11 | $0.06 | 1000 |
| 2026-06-17 | 0.11 | $0.06 | 9515 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.11 | $0.12 | 1000 |
| 2026-05-29 | 0.11 | $0.12 | 1000 |
| 2026-05-28 | 0.11 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.06 | 1565 |
| 2026-05-26 | 0.13 | $0.12 | — |
| 2026-05-22 | 0.13 | $0.12 | 1000 |
| 2026-05-21 | 0.13 | $0.12 | 1000 |
| 2026-05-20 | 0.14 | $0.12 | 1000 |
| 2026-05-19 | 0.14 | $0.12 | 1000 |
| 2026-05-18 | 0.15 | $0.12 | 1000 |
| 2026-05-15 | 0.15 | $0.12 | — |
| 2026-05-14 | 0.15 | $0.12 | 1000 |
| 2026-05-13 | 0.15 | $0.12 | 1000 |
| 2026-05-12 | 0.14 | $0.12 | 1000 |
| 2026-05-11 | 0.14 | $0.12 | 1000 |
| 2026-05-08 | 0.14 | $0.12 | 40000 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 40000 |
| 2026-05-05 | 0.13 | $0.12 | 40000 |
| 2026-05-04 | 0.13 | $0.06 | — |
| 2026-05-01 | 0.13 | $0.06 | 57865 |
| 2026-04-30 | 0.13 | $0.20 | 150 |
| 2026-04-29 | 0.12 | $0.20 | 150 |
| 2026-04-28 | 0.11 | $0.20 | 150 |
| 2026-04-27 | 0.10 | $0.20 | 150 |
| 2026-04-24 | 0.10 | $0.20 | 1 |
| 2026-04-23 | 0.09 | $0.20 | 1 |
| 2026-04-22 | 0.08 | $0.20 | 1 |
| 2026-04-21 | 0.08 | $0.20 | 100 |
| 2026-04-20 | 0.07 | $0.13 | 1001 |
| 2026-04-17 | 0.07 | $0.20 | 250 |
| 2026-04-16 | 0.06 | $0.06 | 10 |
| 2026-04-15 | 0.07 | $0.06 | 10 |
| 2026-04-14 | 0.08 | $0.06 | 10 |
| 2026-04-13 | 0.09 | $0.06 | 10 |
| 2026-04-10 | 0.09 | $0.06 | 10 |
| 2026-04-09 | 0.10 | $0.06 | 4000 |
| 2026-04-08 | 0.11 | $0.06 | 10 |
| 2026-04-07 | 0.12 | $0.06 | 10 |
| 2026-04-06 | 0.13 | $0.06 | 10 |
| 2026-04-02 | 0.14 | $0.06 | 10 |
| 2026-04-01 | 0.15 | $0.06 | 10 |
| 2026-03-31 | 0.16 | $0.06 | 10 |
| 2026-03-30 | 0.17 | $0.06 | 10 |
| 2026-03-27 | 0.18 | $0.06 | 10 |
| 2026-03-26 | 0.19 | $0.06 | 10 |
| 2026-03-25 | 0.20 | $0.06 | 435 |
| 2026-03-24 | 0.21 | $0.06 | 10 |
| 2026-03-23 | 0.22 | $0.06 | 10 |
| 2026-03-20 | 0.23 | $0.06 | 10 |
| 2026-03-19 | 0.24 | $0.06 | 200 |
| 2026-03-18 | 0.25 | $0.25 | 10 |
| 2026-03-17 | 0.25 | $0.25 | 10 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 10 |
| 2026-03-12 | 0.25 | $0.25 | 10 |
| 2026-03-11 | 0.23 | $0.25 | 10 |
| 2026-03-10 | 0.22 | $0.25 | 10 |
| 2026-03-09 | 0.21 | $0.25 | 10 |
| 2026-03-06 | 0.20 | $0.25 | 10 |
| 2026-03-05 | 0.19 | $0.25 | 10 |
| 2026-03-04 | 0.18 | $0.25 | 10 |
| 2026-03-03 | 0.17 | $0.25 | 10 |
| 2026-03-02 | 0.16 | $0.25 | 10 |
| 2026-02-27 | 0.15 | $0.25 | 10 |
| 2026-02-26 | 0.14 | $0.25 | 10 |
| 2026-02-25 | 0.13 | $0.25 | 10 |
| 2026-02-24 | 0.11 | $0.25 | 10 |
| 2026-02-23 | 0.10 | $0.25 | 10 |
| 2026-02-20 | 0.09 | $0.25 | — |
| 2026-02-19 | 0.08 | $0.25 | — |
| 2026-02-18 | 0.07 | $0.25 | — |
| 2026-02-17 | 0.06 | $0.25 | — |
| 2026-02-13 | 0.05 | $0.25 | 10 |
| 2026-02-12 | 0.04 | $0.25 | 550 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 18103 |
| 2026-02-04 | 0.03 | $0.03 | 18103 |
| 2026-02-03 | 0.03 | $0.03 | 18103 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 18103 |
| 2026-01-28 | 0.03 | $0.03 | 18103 |
| 2026-01-27 | 0.03 | $0.03 | 18103 |
| 2026-01-26 | 0.03 | $0.03 | 18103 |
| 2026-01-23 | 0.03 | $0.03 | 18103 |
| 2026-01-22 | 0.03 | $0.03 | 18103 |
| 2026-01-21 | 0.03 | $0.03 | 18103 |
| 2026-01-20 | 0.03 | $0.03 | 18103 |
| 2026-01-16 | 0.03 | $0.03 | 18103 |
| 2026-01-15 | 0.03 | $0.03 | 18103 |
| 2026-01-14 | 0.03 | $0.03 | 18103 |
| 2026-01-13 | 0.03 | $0.03 | 18103 |
| 2026-01-12 | 0.03 | $0.03 | 18103 |
| 2026-01-09 | 0.03 | $0.03 | 18103 |
| 2026-01-08 | 0.03 | $0.03 | 18103 |
| 2026-01-07 | 0.03 | $0.03 | 18103 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 18103 |
| 2026-01-02 | 0.03 | $0.03 | 18103 |
| 2025-12-31 | 0.03 | $0.03 | 18103 |
| 2025-12-30 | 0.03 | $0.03 | 18103 |
| 2025-12-29 | 0.03 | $0.03 | 18103 |
| 2025-12-26 | 0.03 | $0.03 | 18103 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 18103 |
| 2025-12-22 | 0.03 | $0.03 | 18103 |
| 2025-12-19 | 0.03 | $0.03 | 18103 |
| 2025-12-18 | 0.03 | $0.03 | 18103 |
| 2025-12-17 | 0.03 | $0.03 | 18103 |
| 2025-12-16 | 0.03 | $0.03 | 18103 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 18103 |
| 2025-12-09 | 0.03 | $0.03 | 18103 |
| 2025-12-08 | 0.03 | $0.03 | 18103 |
| 2025-12-05 | 0.03 | $0.03 | 18103 |
| 2025-12-04 | 0.03 | $0.03 | 18103 |
| 2025-12-03 | 0.03 | $0.03 | 18103 |
| 2025-12-02 | 0.03 | $0.03 | 18103 |
| 2025-12-01 | 0.03 | $0.03 | 18103 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 18103 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 18103 |
| 2025-11-21 | 0.02 | $0.03 | 18103 |
| 2025-11-20 | 0.02 | $0.03 | 18103 |
| 2025-11-19 | 0.02 | $0.03 | 18103 |
| 2025-11-18 | 0.02 | $0.03 | 18103 |
| 2025-11-17 | 0.02 | $0.03 | 18103 |
| 2025-11-14 | 0.02 | $0.03 | 18103 |
| 2025-11-13 | 0.02 | $0.03 | 18103 |
| 2025-11-12 | 0.01 | $0.03 | 18103 |
| 2025-11-11 | 0.01 | $0.03 | 18103 |
| 2025-11-10 | 0.01 | $0.03 | 18103 |
| 2025-11-07 | 0.01 | $0.03 | 18103 |
| 2025-11-06 | 0.01 | $0.03 | 18103 |
| 2025-11-05 | 0.01 | $0.03 | 18103 |
| 2025-11-04 | 0.01 | $0.03 | 20000 |
| 2025-11-03 | 0.00 | $0.03 | 20000 |
| 2025-10-31 | 0.00 | $0.03 | 20000 |
| 2025-10-30 | 0.00 | $0.03 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.03 | 20000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1200 |
| 2025-09-23 | 0.00 | $0.00 | 1200 |
| 2025-09-22 | 0.00 | $0.00 | 1200 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 650 |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.04 | $0.00 | — |
| 2025-06-17 | 0.04 | $0.00 | — |
| 2025-06-16 | 0.05 | $0.00 | — |
| 2025-06-13 | 0.06 | $0.00 | — |
| 2025-06-12 | 0.06 | $0.00 | — |
| 2025-06-11 | 0.07 | $0.00 | — |
| 2025-06-10 | 0.07 | $0.00 | — |
| 2025-06-09 | 0.08 | $0.00 | — |
| 2025-06-06 | 0.08 | $0.00 | — |
| 2025-06-05 | 0.09 | $0.00 | — |
| 2025-06-04 | 0.10 | $0.00 | — |
| 2025-06-03 | 0.10 | $0.00 | — |
| 2025-06-02 | 0.11 | $0.00 | 62353 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1200 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 1200 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 1200 |
| 2025-04-03 | 0.11 | $0.11 | 1200 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1200 |
| 2025-03-31 | 0.11 | $0.11 | 1200 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1200 |
| 2025-03-24 | 0.11 | $0.11 | 1200 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1200 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1200 |
| 2025-03-17 | 0.11 | $0.11 | 1200 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 1200 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1200 |
| 2025-03-07 | 0.11 | $0.11 | 1200 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1200 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 1200 |
| 2025-02-26 | 0.11 | $0.11 | 1200 |
| 2025-02-25 | 0.11 | $0.11 | 1200 |
| 2025-02-24 | 0.11 | $0.11 | 1200 |
| 2025-02-21 | 0.11 | $0.11 | 1200 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1200 |
| 2025-02-14 | 0.11 | $0.11 | 1200 |
| 2025-02-13 | 0.11 | $0.11 | 1200 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 1200 |
| 2025-02-10 | 0.11 | $0.11 | 1200 |
| 2025-02-07 | 0.11 | $0.11 | 1200 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 1200 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 1200 |
| 2025-01-28 | 0.11 | $0.11 | 1200 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 1200 |
| 2025-01-16 | 0.11 | $0.11 | 1200 |
| 2025-01-15 | 0.11 | $0.11 | 1200 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 1200 |
| 2025-01-10 | 0.11 | $0.11 | 1200 |
| 2025-01-08 | 0.11 | $0.11 | 1200 |
| 2025-01-07 | 0.11 | $0.11 | 1200 |
| 2025-01-06 | 0.11 | $0.11 | 1200 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 1200 |
| 2024-12-31 | 0.11 | $0.11 | 1200 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 1200 |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 1200 |
| 2024-12-20 | 0.11 | $0.11 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | 1200 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 1200 |
| 2024-12-16 | 0.11 | $0.11 | 1200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 1200 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1200 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 1200 |
| 2024-12-05 | 0.11 | $0.11 | 1200 |
| 2024-12-04 | 0.11 | $0.11 | 1200 |
| 2024-12-03 | 0.11 | $0.11 | 1200 |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 1200 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 1200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 1200 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 1200 |
| 2024-11-06 | 0.11 | $0.11 | 1200 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 1200 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 1200 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | 1200 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 1200 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 1200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 1200 |
| 2024-10-09 | 0.11 | $0.11 | 1200 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 1200 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 1200 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 1200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1200 |
| 2024-09-16 | 0.11 | $0.11 | 1200 |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | 1200 |
| 2024-09-11 | 0.11 | $0.11 | 1200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1200 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 1200 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1200 |
| 2024-08-28 | 0.11 | $0.11 | 1200 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 1200 |
| 2024-08-22 | 0.11 | $0.11 | 1200 |
| 2024-08-21 | 0.11 | $0.11 | 1200 |
| 2024-08-20 | 0.11 | $0.11 | 1200 |
| 2024-08-19 | 0.11 | $0.11 | 1200 |
| 2024-08-16 | 0.11 | $0.11 | 1200 |
| 2024-08-15 | 0.11 | $0.11 | 1200 |
| 2024-08-14 | 0.11 | $0.11 | 1200 |
| 2024-08-13 | 0.11 | $0.11 | 1200 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 1200 |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.12 | $0.11 | — |
| 2024-08-01 | 0.12 | $0.11 | 1200 |
| 2024-07-31 | 0.12 | $0.11 | 1200 |
| 2024-07-30 | 0.13 | $0.11 | 1200 |
| 2024-07-29 | 0.13 | $0.11 | 1200 |
| 2024-07-26 | 0.13 | $0.11 | 1200 |
| 2024-07-25 | 0.13 | $0.11 | — |
| 2024-07-24 | 0.14 | $0.11 | — |
| 2024-07-23 | 0.14 | $0.11 | — |
| 2024-04-01 | 0.14 | $0.11 | 1200 |
| 2024-03-28 | 0.15 | $0.10 | 200 |
| 2024-03-27 | 0.15 | $0.10 | 1500 |
| 2024-02-28 | 0.15 | $0.07 | — |
| 2024-02-27 | 0.16 | $0.07 | — |
| 2024-02-26 | 0.16 | $0.07 | — |
| 2024-02-23 | 0.17 | $0.07 | 1000 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | 50000 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | — |
| 2023-12-29 | 0.19 | $0.18 | 1100 |
| 2023-12-28 | 0.19 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | 400 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | — |
| 2023-12-18 | 0.20 | $0.19 | — |
| 2023-12-15 | 0.20 | $0.19 | — |
| 2023-12-14 | 0.20 | $0.19 | 2340 |
| 2023-12-13 | 0.20 | $0.18 | 100 |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.19 | $0.20 | — |
| 2023-12-08 | 0.19 | $0.20 | — |
| 2023-12-07 | 0.18 | $0.20 | — |
| 2023-12-06 | 0.17 | $0.20 | — |
| 2023-12-05 | 0.17 | $0.20 | — |
| 2023-12-04 | 0.16 | $0.20 | — |
| 2023-12-01 | 0.15 | $0.20 | — |
| 2023-11-30 | 0.15 | $0.20 | — |
| 2023-11-29 | 0.14 | $0.20 | — |
| 2023-11-28 | 0.14 | $0.20 | — |
| 2023-11-27 | 0.13 | $0.20 | — |
| 2023-11-24 | 0.12 | $0.20 | — |
| 2023-11-22 | 0.12 | $0.20 | — |
| 2023-11-21 | 0.11 | $0.20 | — |
| 2023-11-20 | 0.10 | $0.20 | — |
| 2023-11-17 | 0.10 | $0.20 | 9900 |
| 2023-11-16 | 0.09 | $0.20 | — |
| 2023-11-15 | 0.08 | $0.20 | — |
| 2023-11-14 | 0.08 | $0.20 | 10500 |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | — |
| 2023-11-08 | 0.10 | $0.07 | — |
| 2023-11-07 | 0.10 | $0.07 | — |
| 2023-11-06 | 0.11 | $0.07 | — |
| 2023-11-03 | 0.12 | $0.07 | — |
| 2023-11-02 | 0.12 | $0.07 | — |
| 2023-11-01 | 0.13 | $0.07 | — |
| 2023-10-31 | 0.14 | $0.07 | — |
| 2023-10-30 | 0.14 | $0.07 | — |
| 2023-10-27 | 0.15 | $0.07 | — |
| 2023-10-26 | 0.16 | $0.07 | — |
| 2023-10-25 | 0.17 | $0.07 | — |
| 2023-10-24 | 0.17 | $0.07 | — |
| 2023-10-23 | 0.18 | $0.07 | — |
| 2023-10-20 | 0.19 | $0.07 | — |
| 2023-10-19 | 0.19 | $0.07 | — |
| 2023-10-18 | 0.20 | $0.07 | 1200 |
| 2023-10-17 | 0.21 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | — |
| 2023-10-12 | 0.21 | $0.20 | — |
| 2023-10-11 | 0.21 | $0.20 | — |
| 2023-10-10 | 0.21 | $0.20 | 43492 |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | 1408 |
| 2023-10-04 | 0.20 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | 7700 |
| 2023-09-22 | 0.22 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | 3000 |
| 2023-09-20 | 0.23 | $0.20 | — |
| 2023-09-19 | 0.23 | $0.20 | — |
| 2023-09-18 | 0.23 | $0.20 | — |
| 2023-09-15 | 0.23 | $0.20 | — |
| 2023-09-14 | 0.24 | $0.20 | — |
| 2023-09-13 | 0.24 | $0.20 | — |
| 2023-09-12 | 0.24 | $0.20 | — |
| 2023-09-11 | 0.24 | $0.20 | — |
| 2023-09-08 | 0.25 | $0.20 | — |
| 2023-09-07 | 0.25 | $0.20 | 1500 |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | 1500 |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | 1000 |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.26 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.26 | $0.25 | — |
| 2023-08-15 | 0.26 | $0.25 | 2500 |
| 2023-08-14 | 0.27 | $0.26 | — |
| 2023-08-11 | 0.25 | $0.26 | — |
| 2023-08-10 | 0.24 | $0.26 | — |
| 2023-08-09 | 0.23 | $0.26 | — |
| 2023-08-08 | 0.22 | $0.26 | — |
| 2023-07-26 | 0.21 | $0.26 | 100 |
| 2023-07-25 | 0.19 | $0.25 | 2619 |
| 2023-07-24 | 0.18 | $0.25 | 1950 |
| 2023-07-21 | 0.17 | $0.27 | — |
| 2023-07-20 | 0.16 | $0.27 | — |
| 2023-07-19 | 0.15 | $0.27 | — |
| 2023-07-18 | 0.14 | $0.27 | — |
| 2023-07-17 | 0.13 | $0.27 | — |
| 2023-07-13 | 0.12 | $0.27 | 6648 |
| 2023-07-12 | 0.10 | $0.25 | — |
| 2023-07-11 | 0.09 | $0.25 | 21260 |
| 2023-07-10 | 0.08 | $0.25 | — |
| 2023-07-07 | 0.07 | $0.25 | 5409 |
| 2023-07-06 | 0.06 | $0.26 | 1000 |
| 2023-07-05 | 0.05 | $0.38 | 273108 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 48360 |
| 2023-06-06 | 0.03 | $0.04 | 400 |
| 2023-06-05 | 0.03 | $0.02 | 16500 |
| 2023-06-01 | 0.03 | $0.05 | 10000 |
| 2023-05-30 | 0.03 | $0.05 | 10000 |
| 2023-05-25 | 0.03 | $0.08 | 15000 |
| 2023-05-23 | 0.03 | $0.06 | 55000 |
| 2023-05-22 | 0.03 | $0.02 | — |
| 2023-05-19 | 0.03 | $0.02 | — |
| 2023-05-18 | 0.03 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.04 | $0.02 | — |
| 2023-05-11 | 0.04 | $0.02 | — |
| 2023-05-10 | 0.04 | $0.02 | — |
| 2023-05-09 | 0.04 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | 150 |
| 2023-05-02 | 0.04 | $0.02 | 100 |
| 2023-05-01 | 0.04 | $0.06 | 100 |
| 2023-04-28 | 0.04 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | 100 |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.03 | $0.05 | — |
| 2023-04-20 | 0.03 | $0.05 | — |
| 2023-04-19 | 0.03 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | — |
| 2023-04-17 | 0.03 | $0.05 | — |
| 2023-04-14 | 0.03 | $0.05 | 17660 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 200 |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 12340 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 5000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 1058 |
| 2023-03-15 | 0.03 | $0.03 | 5615 |
| 2023-03-14 | 0.03 | $0.03 | 6000 |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 10000 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.05 | $0.03 | — |
| 2023-03-06 | 0.05 | $0.03 | — |
| 2023-03-03 | 0.05 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | 10000 |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.06 | $0.03 | — |
| 2023-02-27 | 0.06 | $0.03 | — |
| 2023-02-24 | 0.06 | $0.03 | — |
| 2023-02-23 | 0.06 | $0.03 | 10200 |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.07 | $0.03 | — |
| 2023-02-17 | 0.07 | $0.03 | 300 |
| 2023-02-16 | 0.07 | $0.03 | 100 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.09 | $0.07 | — |
| 2023-01-03 | 0.09 | $0.07 | — |
| 2022-12-30 | 0.09 | $0.07 | — |
| 2022-12-29 | 0.09 | $0.07 | — |
| 2022-12-28 | 0.09 | $0.07 | 100 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 100 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | 100 |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.07 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | — |
| 2022-11-07 | 0.07 | $0.10 | — |
| 2022-11-04 | 0.07 | $0.10 | — |
| 2022-11-03 | 0.06 | $0.10 | — |
| 2022-11-02 | 0.06 | $0.10 | 1100 |
| 2022-11-01 | 0.06 | $0.10 | — |
| 2022-10-31 | 0.06 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | 100 |
| 2022-10-27 | 0.05 | $0.04 | 500 |
| 2022-10-26 | 0.05 | $0.10 | 100 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 3500 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.07 | $0.05 | — |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.08 | $0.05 | — |
| 2022-08-29 | 0.08 | $0.05 | — |
| 2022-08-26 | 0.09 | $0.05 | 8000 |
| 2022-08-25 | 0.09 | $0.04 | — |
| 2022-08-24 | 0.09 | $0.04 | — |
| 2022-08-23 | 0.09 | $0.04 | 1000 |
| 2022-08-22 | 0.09 | $0.05 | — |
| 2022-08-19 | 0.09 | $0.05 | 329156 |
| 2022-08-18 | 0.09 | $0.06 | 114849 |
| 2022-08-17 | 0.09 | $0.06 | — |
| 2022-08-16 | 0.09 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | 258 |
| 2022-08-12 | 0.09 | $0.06 | 91500 |
| 2022-08-11 | 0.08 | $0.10 | 50000 |
| 2022-08-10 | 0.08 | $0.13 | — |
| 2022-08-09 | 0.08 | $0.13 | 6367 |
| 2022-08-08 | 0.07 | $0.13 | — |
| 2022-08-05 | 0.07 | $0.13 | — |
| 2022-08-04 | 0.07 | $0.13 | — |
| 2022-08-03 | 0.06 | $0.13 | — |
| 2022-08-02 | 0.06 | $0.13 | — |
| 2022-08-01 | 0.05 | $0.13 | — |
| 2022-07-29 | 0.05 | $0.13 | 23530 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 400 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.06 | $0.04 | — |
| 2022-06-28 | 0.06 | $0.04 | — |
| 2022-06-27 | 0.07 | $0.04 | — |
| 2022-06-24 | 0.07 | $0.04 | — |
| 2022-06-23 | 0.07 | $0.04 | — |
| 2022-06-22 | 0.08 | $0.04 | — |
| 2022-06-21 | 0.08 | $0.04 | — |
| 2022-06-17 | 0.09 | $0.04 | — |
| 2022-06-16 | 0.09 | $0.04 | — |
| 2022-06-15 | 0.09 | $0.04 | — |
| 2022-06-14 | 0.09 | $0.04 | — |
| 2022-06-13 | 0.09 | $0.04 | 1100 |
| 2022-06-10 | 0.09 | $0.05 | — |
| 2022-06-09 | 0.10 | $0.05 | 600 |
| 2022-06-08 | 0.10 | $0.07 | — |
| 2022-06-07 | 0.10 | $0.07 | 2950 |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | 4000 |
| 2022-06-01 | 0.10 | $0.09 | 30500 |
| 2022-05-31 | 0.10 | $0.14 | — |
| 2022-05-27 | 0.10 | $0.14 | — |
| 2022-05-26 | 0.10 | $0.14 | — |
| 2022-05-25 | 0.09 | $0.14 | — |
| 2022-05-24 | 0.09 | $0.14 | — |
| 2022-05-23 | 0.09 | $0.14 | 100 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.10 | $0.08 | — |
| 2022-05-12 | 0.10 | $0.08 | 70000 |
| 2022-05-11 | 0.10 | $0.08 | 1500 |
| 2022-05-10 | 0.10 | $0.08 | 500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 454 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 6000 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | 134900 |
| 2022-04-22 | 0.10 | $0.11 | 2000 |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.09 | $0.11 | — |
| 2022-04-14 | 0.08 | $0.11 | — |
| 2022-04-13 | 0.08 | $0.11 | — |
| 2022-04-12 | 0.08 | $0.11 | 2500 |
| 2022-04-11 | 0.08 | $0.11 | 67200 |
| 2022-04-08 | 0.07 | $0.13 | 12300 |
| 2022-04-07 | 0.07 | $0.10 | 10000 |
| 2022-04-06 | 0.07 | $0.09 | 22000 |
| 2022-04-05 | 0.06 | $0.07 | 14500 |
| 2022-04-04 | 0.06 | $0.09 | 245 |
| 2022-04-01 | 0.06 | $0.12 | 26900 |
| 2022-03-31 | 0.06 | $0.12 | 144969 |
| 2022-03-30 | 0.05 | $0.04 | 4000 |
| 2022-03-29 | 0.05 | $0.07 | — |
| 2022-03-28 | 0.05 | $0.07 | — |
| 2022-03-25 | 0.05 | $0.07 | — |
| 2022-03-24 | 0.05 | $0.07 | — |
| 2022-03-23 | 0.05 | $0.07 | — |
| 2022-03-22 | 0.05 | $0.07 | — |
| 2022-03-21 | 0.05 | $0.07 | 100 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | 64600 |
| 2022-03-15 | 0.04 | $0.04 | 50000 |
| 2022-03-14 | 0.04 | $0.03 | 29500 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | 1000 |
| 2022-03-09 | 0.04 | $0.04 | 600 |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 100 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 1200 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.05 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.06 | $0.04 | — |
| 2022-02-10 | 0.06 | $0.04 | 12200 |
| 2022-02-09 | 0.06 | $0.03 | — |
| 2022-02-08 | 0.06 | $0.03 | — |
| 2022-02-07 | 0.06 | $0.03 | — |
| 2022-02-04 | 0.07 | $0.03 | 58100 |
| 2022-02-03 | 0.07 | $0.04 | 10000 |
| 2022-02-02 | 0.07 | $0.04 | 40000 |
| 2022-02-01 | 0.07 | $0.04 | 23000 |
| 2022-01-31 | 0.07 | $0.05 | — |
| 2022-01-28 | 0.08 | $0.05 | 1200 |
| 2022-01-27 | 0.08 | $0.07 | 61700 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 51600 |
| 2022-01-24 | 0.08 | $0.10 | 21600 |
| 2022-01-21 | 0.08 | $0.09 | 500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 4800 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | 24500 |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 10100 |
| 2021-12-31 | 0.09 | $0.08 | 15500 |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | — |
| 2021-12-28 | 0.09 | $0.07 | 1000 |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | 500 |
| 2021-12-22 | 0.09 | $0.11 | — |
| 2021-12-21 | 0.09 | $0.11 | — |
| 2021-12-20 | 0.09 | $0.11 | — |
| 2021-12-17 | 0.08 | $0.11 | — |
| 2021-12-16 | 0.08 | $0.11 | 700 |
| 2021-12-15 | 0.08 | $0.10 | 200 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | 200 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | 1300 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 100 |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.09 | $0.07 | 600 |
| 2021-11-30 | 0.09 | $0.07 | — |
| 2021-11-29 | 0.09 | $0.07 | — |
| 2021-11-26 | 0.09 | $0.07 | — |
| 2021-11-24 | 0.09 | $0.07 | — |
| 2021-11-23 | 0.09 | $0.07 | 100 |
| 2021-11-22 | 0.09 | $0.07 | — |
| 2021-11-19 | 0.09 | $0.07 | — |
| 2021-11-18 | 0.10 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | — |
| 2021-11-15 | 0.10 | $0.07 | 2100 |
| 2021-11-12 | 0.11 | $0.07 | 2800 |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 7500 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | 2100 |
| 2021-10-29 | 0.12 | $0.07 | — |
| 2021-10-28 | 0.12 | $0.07 | 1600 |
| 2021-10-27 | 0.12 | $0.07 | 1000 |
| 2021-10-26 | 0.12 | $0.13 | 5400 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 1200 |
| 2021-10-11 | 0.11 | $0.13 | 600 |
| 2021-10-08 | 0.11 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.11 | $0.14 | 900 |
| 2021-10-04 | 0.11 | $0.10 | 200 |
| 2021-10-01 | 0.11 | $0.07 | 407000 |
| 2021-09-30 | 0.11 | $0.10 | 1800 |
| 2021-09-29 | 0.10 | $0.11 | 10200 |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.09 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | 5300 |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.09 | $0.11 | — |
| 2021-09-20 | 0.08 | $0.11 | — |
| 2021-09-17 | 0.08 | $0.11 | — |
| 2021-09-16 | 0.08 | $0.11 | — |
| 2021-09-15 | 0.08 | $0.11 | 6600 |
| 2021-09-14 | 0.07 | $0.11 | — |
| 2021-09-13 | 0.07 | $0.11 | 4500 |
| 2021-09-10 | 0.07 | $0.20 | 186300 |
| 2021-09-09 | 0.06 | $0.22 | 511900 |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.06 | $0.04 | 10000 |
| 2021-09-03 | 0.06 | $0.04 | — |
| 2021-09-02 | 0.06 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | — |
| 2021-08-30 | 0.06 | $0.04 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | — |
| 2021-08-23 | 0.07 | $0.06 | 14900 |
| 2021-08-20 | 0.07 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 20400 |
| 2021-08-18 | 0.07 | $0.06 | 24500 |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 7100 |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 2000 |
| 2021-08-10 | 0.07 | $0.06 | 28900 |
| 2021-08-09 | 0.07 | $0.07 | 15000 |
| 2021-08-06 | 0.07 | $0.06 | — |
| 2021-08-05 | 0.07 | $0.06 | 5000 |
| 2021-08-04 | 0.07 | $0.10 | 99700 |
| 2021-08-03 | 0.07 | $0.07 | 100 |
| 2021-08-02 | 0.07 | $0.08 | 5000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 1000 |
| 2021-07-27 | 0.07 | $0.10 | 25000 |
| 2021-07-26 | 0.07 | $0.09 | 20000 |
| 2021-07-23 | 0.07 | $0.05 | — |
| 2021-07-22 | 0.07 | $0.05 | 100 |
| 2021-07-21 | 0.07 | $0.06 | 3000 |
| 2021-07-20 | 0.07 | $0.07 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 8351 |
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 1000 |
| 2026-07-02 | 0.11 | $0.12 | 1000 |
| 2026-07-01 | 0.11 | $0.12 | 1000 |
| 2026-06-30 | 0.11 | $0.12 | 2101 |
| 2026-06-29 | 0.11 | $0.12 | 1000 |
| 2026-06-26 | 0.11 | $0.12 | 1000 |
| 2026-06-25 | 0.11 | $0.12 | 1000 |
| 2026-06-24 | 0.11 | $0.12 | 1000 |
| 2026-06-23 | 0.11 | $0.12 | 1000 |
| 2026-06-22 | 0.11 | $0.12 | 1000 |
| 2026-06-18 | 0.11 | $0.06 | 1000 |
| 2026-06-17 | 0.11 | $0.06 | 9515 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.12 | $0.12 | 1000 |
| 2026-06-03 | 0.12 | $0.12 | 1000 |
| 2026-06-02 | 0.12 | $0.12 | 1000 |
| 2026-06-01 | 0.12 | $0.12 | 1000 |
| 2026-05-29 | 0.12 | $0.12 | 1000 |
| 2026-05-28 | 0.12 | $0.12 | 1000 |
| 2026-05-27 | 0.12 | $0.06 | 1565 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.13 | $0.12 | 1000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 1000 |
| 2026-05-13 | 0.13 | $0.12 | 1000 |
| 2026-05-12 | 0.13 | $0.12 | 1000 |
| 2026-05-11 | 0.13 | $0.12 | 1000 |
| 2026-05-08 | 0.13 | $0.12 | 40000 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.13 | $0.12 | 40000 |
| 2026-05-05 | 0.13 | $0.12 | 40000 |
| 2026-05-04 | 0.14 | $0.06 | — |
| 2026-05-01 | 0.14 | $0.06 | 57865 |
| 2026-04-30 | 0.15 | $0.20 | 150 |
| 2026-04-29 | 0.15 | $0.20 | 150 |
| 2026-04-28 | 0.14 | $0.20 | 150 |
| 2026-04-27 | 0.14 | $0.20 | 150 |
| 2026-04-24 | 0.13 | $0.20 | 1 |
| 2026-04-23 | 0.12 | $0.20 | 1 |
| 2026-04-22 | 0.11 | $0.20 | 1 |
| 2026-04-21 | 0.11 | $0.20 | 100 |
| 2026-04-20 | 0.10 | $0.13 | 1001 |
| 2026-04-17 | 0.09 | $0.20 | 250 |
| 2026-04-16 | 0.08 | $0.06 | 10 |
| 2026-04-15 | 0.08 | $0.06 | 10 |
| 2026-04-14 | 0.09 | $0.06 | 10 |
| 2026-04-13 | 0.09 | $0.06 | 10 |
| 2026-04-10 | 0.09 | $0.06 | 10 |
| 2026-04-09 | 0.09 | $0.06 | 4000 |
| 2026-04-08 | 0.10 | $0.06 | 10 |
| 2026-04-07 | 0.10 | $0.06 | 10 |
| 2026-04-06 | 0.11 | $0.06 | 10 |
| 2026-04-02 | 0.11 | $0.06 | 10 |
| 2026-04-01 | 0.12 | $0.06 | 10 |
| 2026-03-31 | 0.13 | $0.06 | 10 |
| 2026-03-30 | 0.13 | $0.06 | 10 |
| 2026-03-27 | 0.14 | $0.06 | 10 |
| 2026-03-26 | 0.15 | $0.06 | 10 |
| 2026-03-25 | 0.16 | $0.06 | 435 |
| 2026-03-24 | 0.17 | $0.06 | 10 |
| 2026-03-23 | 0.18 | $0.06 | 10 |
| 2026-03-20 | 0.19 | $0.06 | 10 |
| 2026-03-19 | 0.21 | $0.06 | 200 |
| 2026-03-18 | 0.23 | $0.25 | 10 |
| 2026-03-17 | 0.22 | $0.25 | 10 |
| 2026-03-16 | 0.22 | $0.25 | — |
| 2026-03-13 | 0.22 | $0.25 | 10 |
| 2026-03-12 | 0.22 | $0.25 | 10 |
| 2026-03-11 | 0.21 | $0.25 | 10 |
| 2026-03-10 | 0.21 | $0.25 | 10 |
| 2026-03-09 | 0.21 | $0.25 | 10 |
| 2026-03-06 | 0.20 | $0.25 | 10 |
| 2026-03-05 | 0.20 | $0.25 | 10 |
| 2026-03-04 | 0.19 | $0.25 | 10 |
| 2026-03-03 | 0.19 | $0.25 | 10 |
| 2026-03-02 | 0.18 | $0.25 | 10 |
| 2026-02-27 | 0.17 | $0.25 | 10 |
| 2026-02-26 | 0.16 | $0.25 | 10 |
| 2026-02-25 | 0.16 | $0.25 | 10 |
| 2026-02-24 | 0.15 | $0.25 | 10 |
| 2026-02-23 | 0.14 | $0.25 | 10 |
| 2026-02-20 | 0.13 | $0.25 | — |
| 2026-02-19 | 0.11 | $0.25 | — |
| 2026-02-18 | 0.10 | $0.25 | — |
| 2026-02-17 | 0.08 | $0.25 | — |
| 2026-02-13 | 0.07 | $0.25 | 10 |
| 2026-02-12 | 0.05 | $0.25 | 550 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 18103 |
| 2026-02-04 | 0.03 | $0.03 | 18103 |
| 2026-02-03 | 0.03 | $0.03 | 18103 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 18103 |
| 2026-01-28 | 0.03 | $0.03 | 18103 |
| 2026-01-27 | 0.03 | $0.03 | 18103 |
| 2026-01-26 | 0.03 | $0.03 | 18103 |
| 2026-01-23 | 0.03 | $0.03 | 18103 |
| 2026-01-22 | 0.03 | $0.03 | 18103 |
| 2026-01-21 | 0.03 | $0.03 | 18103 |
| 2026-01-20 | 0.03 | $0.03 | 18103 |
| 2026-01-16 | 0.03 | $0.03 | 18103 |
| 2026-01-15 | 0.03 | $0.03 | 18103 |
| 2026-01-14 | 0.03 | $0.03 | 18103 |
| 2026-01-13 | 0.03 | $0.03 | 18103 |
| 2026-01-12 | 0.03 | $0.03 | 18103 |
| 2026-01-09 | 0.03 | $0.03 | 18103 |
| 2026-01-08 | 0.03 | $0.03 | 18103 |
| 2026-01-07 | 0.03 | $0.03 | 18103 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 18103 |
| 2026-01-02 | 0.03 | $0.03 | 18103 |
| 2025-12-31 | 0.03 | $0.03 | 18103 |
| 2025-12-30 | 0.03 | $0.03 | 18103 |
| 2025-12-29 | 0.03 | $0.03 | 18103 |
| 2025-12-26 | 0.03 | $0.03 | 18103 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 18103 |
| 2025-12-22 | 0.03 | $0.03 | 18103 |
| 2025-12-19 | 0.03 | $0.03 | 18103 |
| 2025-12-18 | 0.03 | $0.03 | 18103 |
| 2025-12-17 | 0.03 | $0.03 | 18103 |
| 2025-12-16 | 0.03 | $0.03 | 18103 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 18103 |
| 2025-12-09 | 0.03 | $0.03 | 18103 |
| 2025-12-08 | 0.03 | $0.03 | 18103 |
| 2025-12-05 | 0.03 | $0.03 | 18103 |
| 2025-12-04 | 0.03 | $0.03 | 18103 |
| 2025-12-03 | 0.02 | $0.03 | 18103 |
| 2025-12-02 | 0.02 | $0.03 | 18103 |
| 2025-12-01 | 0.02 | $0.03 | 18103 |
| 2025-11-28 | 0.02 | $0.03 | — |
| 2025-11-26 | 0.02 | $0.03 | 18103 |
| 2025-11-25 | 0.02 | $0.03 | — |
| 2025-11-24 | 0.02 | $0.03 | 18103 |
| 2025-11-21 | 0.02 | $0.03 | 18103 |
| 2025-11-20 | 0.02 | $0.03 | 18103 |
| 2025-11-19 | 0.02 | $0.03 | 18103 |
| 2025-11-18 | 0.02 | $0.03 | 18103 |
| 2025-11-17 | 0.02 | $0.03 | 18103 |
| 2025-11-14 | 0.02 | $0.03 | 18103 |
| 2025-11-13 | 0.02 | $0.03 | 18103 |
| 2025-11-12 | 0.02 | $0.03 | 18103 |
| 2025-11-11 | 0.02 | $0.03 | 18103 |
| 2025-11-10 | 0.02 | $0.03 | 18103 |
| 2025-11-07 | 0.01 | $0.03 | 18103 |
| 2025-11-06 | 0.01 | $0.03 | 18103 |
| 2025-11-05 | 0.01 | $0.03 | 18103 |
| 2025-11-04 | 0.01 | $0.03 | 20000 |
| 2025-11-03 | 0.01 | $0.03 | 20000 |
| 2025-10-31 | 0.01 | $0.03 | 20000 |
| 2025-10-30 | 0.00 | $0.03 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.03 | 20000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1200 |
| 2025-09-23 | 0.00 | $0.00 | 1200 |
| 2025-09-22 | 0.00 | $0.00 | 1200 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.01 | $0.00 | 1200 |
| 2025-07-15 | 0.01 | $0.00 | 1200 |
| 2025-07-14 | 0.01 | $0.00 | 1200 |
| 2025-07-11 | 0.01 | $0.00 | 1200 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 1200 |
| 2025-07-08 | 0.01 | $0.00 | 1200 |
| 2025-07-07 | 0.01 | $0.00 | 1200 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 1200 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | 650 |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.03 | $0.00 | — |
| 2025-06-20 | 0.03 | $0.00 | — |
| 2025-06-18 | 0.03 | $0.00 | — |
| 2025-06-17 | 0.03 | $0.00 | — |
| 2025-06-16 | 0.04 | $0.00 | — |
| 2025-06-13 | 0.04 | $0.00 | — |
| 2025-06-12 | 0.05 | $0.00 | — |
| 2025-06-11 | 0.05 | $0.00 | — |
| 2025-06-10 | 0.06 | $0.00 | — |
| 2025-06-09 | 0.06 | $0.00 | — |
| 2025-06-06 | 0.07 | $0.00 | — |
| 2025-06-05 | 0.08 | $0.00 | — |
| 2025-06-04 | 0.08 | $0.00 | — |
| 2025-06-03 | 0.09 | $0.00 | — |
| 2025-06-02 | 0.10 | $0.00 | 62353 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1200 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 1200 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 1200 |
| 2025-04-03 | 0.11 | $0.11 | 1200 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1200 |
| 2025-03-31 | 0.11 | $0.11 | 1200 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1200 |
| 2025-03-24 | 0.11 | $0.11 | 1200 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1200 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1200 |
| 2025-03-17 | 0.11 | $0.11 | 1200 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 1200 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1200 |
| 2025-03-07 | 0.11 | $0.11 | 1200 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1200 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 1200 |
| 2025-02-26 | 0.11 | $0.11 | 1200 |
| 2025-02-25 | 0.11 | $0.11 | 1200 |
| 2025-02-24 | 0.11 | $0.11 | 1200 |
| 2025-02-21 | 0.11 | $0.11 | 1200 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1200 |
| 2025-02-14 | 0.11 | $0.11 | 1200 |
| 2025-02-13 | 0.11 | $0.11 | 1200 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 1200 |
| 2025-02-10 | 0.11 | $0.11 | 1200 |
| 2025-02-07 | 0.11 | $0.11 | 1200 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 1200 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 1200 |
| 2025-01-28 | 0.11 | $0.11 | 1200 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 1200 |
| 2025-01-16 | 0.11 | $0.11 | 1200 |
| 2025-01-15 | 0.11 | $0.11 | 1200 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 1200 |
| 2025-01-10 | 0.11 | $0.11 | 1200 |
| 2025-01-08 | 0.11 | $0.11 | 1200 |
| 2025-01-07 | 0.11 | $0.11 | 1200 |
| 2025-01-06 | 0.11 | $0.11 | 1200 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 1200 |
| 2024-12-31 | 0.11 | $0.11 | 1200 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 1200 |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 1200 |
| 2024-12-20 | 0.11 | $0.11 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | 1200 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 1200 |
| 2024-12-16 | 0.11 | $0.11 | 1200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 1200 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1200 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 1200 |
| 2024-12-05 | 0.11 | $0.11 | 1200 |
| 2024-12-04 | 0.11 | $0.11 | 1200 |
| 2024-12-03 | 0.11 | $0.11 | 1200 |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 1200 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 1200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 1200 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 1200 |
| 2024-11-06 | 0.11 | $0.11 | 1200 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 1200 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 1200 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | 1200 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 1200 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 1200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 1200 |
| 2024-10-09 | 0.11 | $0.11 | 1200 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 1200 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 1200 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 1200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1200 |
| 2024-09-16 | 0.11 | $0.11 | 1200 |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | 1200 |
| 2024-09-11 | 0.11 | $0.11 | 1200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1200 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 1200 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1200 |
| 2024-08-28 | 0.11 | $0.11 | 1200 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 1200 |
| 2024-08-22 | 0.11 | $0.11 | 1200 |
| 2024-08-21 | 0.11 | $0.11 | 1200 |
| 2024-08-20 | 0.11 | $0.11 | 1200 |
| 2024-08-19 | 0.11 | $0.11 | 1200 |
| 2024-08-16 | 0.12 | $0.11 | 1200 |
| 2024-08-15 | 0.12 | $0.11 | 1200 |
| 2024-08-14 | 0.12 | $0.11 | 1200 |
| 2024-08-13 | 0.12 | $0.11 | 1200 |
| 2024-08-12 | 0.12 | $0.11 | — |
| 2024-08-09 | 0.12 | $0.11 | 1200 |
| 2024-08-08 | 0.12 | $0.11 | — |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | — |
| 2024-08-05 | 0.12 | $0.11 | — |
| 2024-08-02 | 0.12 | $0.11 | — |
| 2024-08-01 | 0.12 | $0.11 | 1200 |
| 2024-07-31 | 0.12 | $0.11 | 1200 |
| 2024-07-30 | 0.12 | $0.11 | 1200 |
| 2024-07-29 | 0.12 | $0.11 | 1200 |
| 2024-07-26 | 0.13 | $0.11 | 1200 |
| 2024-07-25 | 0.13 | $0.11 | — |
| 2024-07-24 | 0.13 | $0.11 | — |
| 2024-07-23 | 0.13 | $0.11 | — |
| 2024-04-01 | 0.13 | $0.11 | 1200 |
| 2024-03-28 | 0.13 | $0.10 | 200 |
| 2024-03-27 | 0.14 | $0.10 | 1500 |
| 2024-02-28 | 0.14 | $0.07 | — |
| 2024-02-27 | 0.15 | $0.07 | — |
| 2024-02-26 | 0.16 | $0.07 | — |
| 2024-02-23 | 0.17 | $0.07 | 1000 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | 50000 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | 1100 |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.18 | $0.18 | 400 |
| 2023-12-26 | 0.18 | $0.19 | — |
| 2023-12-22 | 0.18 | $0.19 | — |
| 2023-12-21 | 0.18 | $0.19 | — |
| 2023-12-20 | 0.18 | $0.19 | — |
| 2023-12-19 | 0.18 | $0.19 | — |
| 2023-12-18 | 0.18 | $0.19 | — |
| 2023-12-15 | 0.18 | $0.19 | — |
| 2023-12-14 | 0.18 | $0.19 | 2340 |
| 2023-12-13 | 0.18 | $0.18 | 100 |
| 2023-12-12 | 0.19 | $0.20 | — |
| 2023-12-11 | 0.18 | $0.20 | — |
| 2023-12-08 | 0.18 | $0.20 | — |
| 2023-12-07 | 0.18 | $0.20 | — |
| 2023-12-06 | 0.18 | $0.20 | — |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.17 | $0.20 | — |
| 2023-12-01 | 0.17 | $0.20 | — |
| 2023-11-30 | 0.17 | $0.20 | — |
| 2023-11-29 | 0.16 | $0.20 | — |
| 2023-11-28 | 0.16 | $0.20 | — |
| 2023-11-27 | 0.16 | $0.20 | — |
| 2023-11-24 | 0.15 | $0.20 | — |
| 2023-11-22 | 0.15 | $0.20 | — |
| 2023-11-21 | 0.14 | $0.20 | — |
| 2023-11-20 | 0.13 | $0.20 | — |
| 2023-11-17 | 0.13 | $0.20 | 9900 |
| 2023-11-16 | 0.12 | $0.20 | — |
| 2023-11-15 | 0.11 | $0.20 | — |
| 2023-11-14 | 0.10 | $0.20 | 10500 |
| 2023-11-13 | 0.09 | $0.07 | — |
| 2023-11-10 | 0.09 | $0.07 | — |
| 2023-11-09 | 0.10 | $0.07 | — |
| 2023-11-08 | 0.10 | $0.07 | — |
| 2023-11-07 | 0.10 | $0.07 | — |
| 2023-11-06 | 0.10 | $0.07 | — |
| 2023-11-03 | 0.11 | $0.07 | — |
| 2023-11-02 | 0.11 | $0.07 | — |
| 2023-11-01 | 0.12 | $0.07 | — |
| 2023-10-31 | 0.12 | $0.07 | — |
| 2023-10-30 | 0.13 | $0.07 | — |
| 2023-10-27 | 0.13 | $0.07 | — |
| 2023-10-26 | 0.14 | $0.07 | — |
| 2023-10-25 | 0.15 | $0.07 | — |
| 2023-10-24 | 0.15 | $0.07 | — |
| 2023-10-23 | 0.16 | $0.07 | — |
| 2023-10-20 | 0.17 | $0.07 | — |
| 2023-10-19 | 0.18 | $0.07 | — |
| 2023-10-18 | 0.19 | $0.07 | 1200 |
| 2023-10-17 | 0.21 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | — |
| 2023-10-12 | 0.21 | $0.20 | — |
| 2023-10-11 | 0.21 | $0.20 | — |
| 2023-10-10 | 0.21 | $0.20 | 43492 |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | 1408 |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | 7700 |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.22 | $0.20 | 3000 |
| 2023-09-20 | 0.22 | $0.20 | — |
| 2023-09-19 | 0.22 | $0.20 | — |
| 2023-09-18 | 0.22 | $0.20 | — |
| 2023-09-15 | 0.22 | $0.20 | — |
| 2023-09-14 | 0.23 | $0.20 | — |
| 2023-09-13 | 0.23 | $0.20 | — |
| 2023-09-12 | 0.23 | $0.20 | — |
| 2023-09-11 | 0.23 | $0.20 | — |
| 2023-09-08 | 0.24 | $0.20 | — |
| 2023-09-07 | 0.24 | $0.20 | 1500 |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | 1500 |
| 2023-08-31 | 0.24 | $0.25 | — |
| 2023-08-30 | 0.24 | $0.25 | — |
| 2023-08-29 | 0.24 | $0.25 | — |
| 2023-08-28 | 0.24 | $0.25 | — |
| 2023-08-25 | 0.24 | $0.25 | — |
| 2023-08-24 | 0.24 | $0.25 | — |
| 2023-08-23 | 0.24 | $0.25 | — |
| 2023-08-22 | 0.24 | $0.25 | 1000 |
| 2023-08-21 | 0.24 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.24 | $0.25 | — |
| 2023-08-16 | 0.23 | $0.25 | — |
| 2023-08-15 | 0.23 | $0.25 | 2500 |
| 2023-08-14 | 0.23 | $0.26 | — |
| 2023-08-11 | 0.23 | $0.26 | — |
| 2023-08-10 | 0.22 | $0.26 | — |
| 2023-08-09 | 0.22 | $0.26 | — |
| 2023-08-08 | 0.22 | $0.26 | — |
| 2023-07-26 | 0.21 | $0.26 | 100 |
| 2023-07-25 | 0.21 | $0.25 | 2619 |
| 2023-07-24 | 0.20 | $0.25 | 1950 |
| 2023-07-21 | 0.20 | $0.27 | — |
| 2023-07-20 | 0.19 | $0.27 | — |
| 2023-07-19 | 0.18 | $0.27 | — |
| 2023-07-18 | 0.17 | $0.27 | — |
| 2023-07-17 | 0.16 | $0.27 | — |
| 2023-07-13 | 0.15 | $0.27 | 6648 |
| 2023-07-12 | 0.14 | $0.25 | — |
| 2023-07-11 | 0.12 | $0.25 | 21260 |
| 2023-07-10 | 0.11 | $0.25 | — |
| 2023-07-07 | 0.10 | $0.25 | 5409 |
| 2023-07-06 | 0.08 | $0.26 | 1000 |
| 2023-07-05 | 0.06 | $0.38 | 273108 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 48360 |
| 2023-06-06 | 0.03 | $0.04 | 400 |
| 2023-06-05 | 0.03 | $0.02 | 16500 |
| 2023-06-01 | 0.04 | $0.05 | 10000 |
| 2023-05-30 | 0.03 | $0.05 | 10000 |
| 2023-05-25 | 0.03 | $0.08 | 15000 |
| 2023-05-23 | 0.03 | $0.06 | 55000 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.03 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | 150 |
| 2023-05-02 | 0.04 | $0.02 | 100 |
| 2023-05-01 | 0.05 | $0.06 | 100 |
| 2023-04-28 | 0.04 | $0.06 | — |
| 2023-04-27 | 0.04 | $0.06 | 100 |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | — |
| 2023-04-17 | 0.03 | $0.05 | — |
| 2023-04-14 | 0.03 | $0.05 | 17660 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 200 |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 12340 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 5000 |
| 2023-03-21 | 0.04 | $0.03 | — |
| 2023-03-20 | 0.04 | $0.03 | — |
| 2023-03-17 | 0.04 | $0.03 | — |
| 2023-03-16 | 0.04 | $0.03 | 1058 |
| 2023-03-15 | 0.04 | $0.03 | 5615 |
| 2023-03-14 | 0.04 | $0.03 | 6000 |
| 2023-03-13 | 0.04 | $0.03 | — |
| 2023-03-10 | 0.04 | $0.03 | 10000 |
| 2023-03-09 | 0.04 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.05 | $0.03 | 10000 |
| 2023-03-01 | 0.05 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.06 | $0.03 | 10200 |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.06 | $0.03 | — |
| 2023-02-17 | 0.07 | $0.03 | 300 |
| 2023-02-16 | 0.07 | $0.03 | 100 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.08 | $0.07 | — |
| 2023-01-23 | 0.08 | $0.07 | — |
| 2023-01-20 | 0.08 | $0.07 | — |
| 2023-01-19 | 0.08 | $0.07 | — |
| 2023-01-18 | 0.08 | $0.07 | — |
| 2023-01-17 | 0.08 | $0.07 | — |
| 2023-01-13 | 0.08 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.09 | $0.07 | — |
| 2022-12-29 | 0.09 | $0.07 | — |
| 2022-12-28 | 0.09 | $0.07 | 100 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 100 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | 100 |
| 2022-12-09 | 0.09 | $0.10 | — |
| 2022-12-08 | 0.09 | $0.10 | — |
| 2022-12-07 | 0.09 | $0.10 | — |
| 2022-12-06 | 0.09 | $0.10 | — |
| 2022-12-05 | 0.09 | $0.10 | — |
| 2022-12-02 | 0.09 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.07 | $0.10 | — |
| 2022-11-03 | 0.07 | $0.10 | — |
| 2022-11-02 | 0.07 | $0.10 | 1100 |
| 2022-11-01 | 0.07 | $0.10 | — |
| 2022-10-31 | 0.06 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | 100 |
| 2022-10-27 | 0.05 | $0.04 | 500 |
| 2022-10-26 | 0.06 | $0.10 | 100 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 3500 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | 8000 |
| 2022-08-25 | 0.07 | $0.04 | — |
| 2022-08-24 | 0.07 | $0.04 | — |
| 2022-08-23 | 0.07 | $0.04 | 1000 |
| 2022-08-22 | 0.08 | $0.05 | — |
| 2022-08-19 | 0.08 | $0.05 | 329156 |
| 2022-08-18 | 0.08 | $0.06 | 114849 |
| 2022-08-17 | 0.08 | $0.06 | — |
| 2022-08-16 | 0.09 | $0.06 | — |
| 2022-08-15 | 0.09 | $0.06 | 258 |
| 2022-08-12 | 0.09 | $0.06 | 91500 |
| 2022-08-11 | 0.10 | $0.10 | 50000 |
| 2022-08-10 | 0.09 | $0.13 | — |
| 2022-08-09 | 0.09 | $0.13 | 6367 |
| 2022-08-08 | 0.09 | $0.13 | — |
| 2022-08-05 | 0.08 | $0.13 | — |
| 2022-08-04 | 0.08 | $0.13 | — |
| 2022-08-03 | 0.07 | $0.13 | — |
| 2022-08-02 | 0.07 | $0.13 | — |
| 2022-08-01 | 0.06 | $0.13 | — |
| 2022-07-29 | 0.05 | $0.13 | 23530 |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | 400 |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | — |
| 2022-06-29 | 0.06 | $0.04 | — |
| 2022-06-28 | 0.06 | $0.04 | — |
| 2022-06-27 | 0.06 | $0.04 | — |
| 2022-06-24 | 0.06 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.07 | $0.04 | — |
| 2022-06-21 | 0.07 | $0.04 | — |
| 2022-06-17 | 0.07 | $0.04 | — |
| 2022-06-16 | 0.07 | $0.04 | — |
| 2022-06-15 | 0.08 | $0.04 | — |
| 2022-06-14 | 0.08 | $0.04 | — |
| 2022-06-13 | 0.08 | $0.04 | 1100 |
| 2022-06-10 | 0.09 | $0.05 | — |
| 2022-06-09 | 0.09 | $0.05 | 600 |
| 2022-06-08 | 0.10 | $0.07 | — |
| 2022-06-07 | 0.10 | $0.07 | 2950 |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | — |
| 2022-06-02 | 0.10 | $0.09 | 4000 |
| 2022-06-01 | 0.11 | $0.09 | 30500 |
| 2022-05-31 | 0.11 | $0.14 | — |
| 2022-05-27 | 0.11 | $0.14 | — |
| 2022-05-26 | 0.10 | $0.14 | — |
| 2022-05-25 | 0.10 | $0.14 | — |
| 2022-05-24 | 0.10 | $0.14 | — |
| 2022-05-23 | 0.09 | $0.14 | 100 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 70000 |
| 2022-05-11 | 0.09 | $0.08 | 1500 |
| 2022-05-10 | 0.09 | $0.08 | 500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 454 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 6000 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | 134900 |
| 2022-04-22 | 0.09 | $0.11 | 2000 |
| 2022-04-21 | 0.09 | $0.11 | — |
| 2022-04-20 | 0.09 | $0.11 | — |
| 2022-04-19 | 0.09 | $0.11 | — |
| 2022-04-18 | 0.09 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | — |
| 2022-04-13 | 0.09 | $0.11 | — |
| 2022-04-12 | 0.08 | $0.11 | 2500 |
| 2022-04-11 | 0.08 | $0.11 | 67200 |
| 2022-04-08 | 0.08 | $0.13 | 12300 |
| 2022-04-07 | 0.07 | $0.10 | 10000 |
| 2022-04-06 | 0.07 | $0.09 | 22000 |
| 2022-04-05 | 0.07 | $0.07 | 14500 |
| 2022-04-04 | 0.07 | $0.09 | 245 |
| 2022-04-01 | 0.07 | $0.12 | 26900 |
| 2022-03-31 | 0.06 | $0.12 | 144969 |
| 2022-03-30 | 0.06 | $0.04 | 4000 |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.05 | $0.07 | — |
| 2022-03-24 | 0.05 | $0.07 | — |
| 2022-03-23 | 0.05 | $0.07 | — |
| 2022-03-22 | 0.05 | $0.07 | — |
| 2022-03-21 | 0.05 | $0.07 | 100 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | 64600 |
| 2022-03-15 | 0.04 | $0.04 | 50000 |
| 2022-03-14 | 0.04 | $0.03 | 29500 |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 1000 |
| 2022-03-09 | 0.05 | $0.04 | 600 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 100 |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 1200 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.05 | $0.04 | — |
| 2022-02-16 | 0.05 | $0.04 | — |
| 2022-02-15 | 0.05 | $0.04 | — |
| 2022-02-14 | 0.05 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | 12200 |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.06 | $0.03 | — |
| 2022-02-07 | 0.06 | $0.03 | — |
| 2022-02-04 | 0.06 | $0.03 | 58100 |
| 2022-02-03 | 0.07 | $0.04 | 10000 |
| 2022-02-02 | 0.07 | $0.04 | 40000 |
| 2022-02-01 | 0.07 | $0.04 | 23000 |
| 2022-01-31 | 0.07 | $0.05 | — |
| 2022-01-28 | 0.08 | $0.05 | 1200 |
| 2022-01-27 | 0.08 | $0.07 | 61700 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 51600 |
| 2022-01-24 | 0.08 | $0.10 | 21600 |
| 2022-01-21 | 0.08 | $0.09 | 500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 4800 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 24500 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 10100 |
| 2021-12-31 | 0.09 | $0.08 | 15500 |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | — |
| 2021-12-28 | 0.09 | $0.07 | 1000 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 500 |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.09 | $0.11 | — |
| 2021-12-20 | 0.09 | $0.11 | — |
| 2021-12-17 | 0.09 | $0.11 | — |
| 2021-12-16 | 0.09 | $0.11 | 700 |
| 2021-12-15 | 0.09 | $0.10 | 200 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 200 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | 1300 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 100 |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | 600 |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | — |
| 2021-11-26 | 0.09 | $0.07 | — |
| 2021-11-24 | 0.09 | $0.07 | — |
| 2021-11-23 | 0.09 | $0.07 | 100 |
| 2021-11-22 | 0.09 | $0.07 | — |
| 2021-11-19 | 0.09 | $0.07 | — |
| 2021-11-18 | 0.09 | $0.07 | — |
| 2021-11-17 | 0.10 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | — |
| 2021-11-15 | 0.10 | $0.07 | 2100 |
| 2021-11-12 | 0.11 | $0.07 | 2800 |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 7500 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 2100 |
| 2021-10-29 | 0.11 | $0.07 | — |
| 2021-10-28 | 0.11 | $0.07 | 1600 |
| 2021-10-27 | 0.11 | $0.07 | 1000 |
| 2021-10-26 | 0.12 | $0.13 | 5400 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | 1200 |
| 2021-10-11 | 0.11 | $0.13 | 600 |
| 2021-10-08 | 0.11 | $0.14 | — |
| 2021-10-07 | 0.11 | $0.14 | — |
| 2021-10-06 | 0.11 | $0.14 | — |
| 2021-10-05 | 0.10 | $0.14 | 900 |
| 2021-10-04 | 0.10 | $0.10 | 200 |
| 2021-10-01 | 0.10 | $0.07 | 407000 |
| 2021-09-30 | 0.10 | $0.10 | 1800 |
| 2021-09-29 | 0.10 | $0.11 | 10200 |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | 5300 |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | — |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.09 | $0.11 | 6600 |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.08 | $0.11 | 4500 |
| 2021-09-10 | 0.08 | $0.20 | 186300 |
| 2021-09-09 | 0.07 | $0.22 | 511900 |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.06 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | — |
| 2021-08-30 | 0.06 | $0.04 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | 14900 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 20400 |
| 2021-08-18 | 0.07 | $0.06 | 24500 |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 7100 |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 2000 |
| 2021-08-10 | 0.07 | $0.06 | 28900 |
| 2021-08-09 | 0.07 | $0.07 | 15000 |
| 2021-08-06 | 0.07 | $0.06 | — |
| 2021-08-05 | 0.07 | $0.06 | 5000 |
| 2021-08-04 | 0.07 | $0.10 | 99700 |
| 2021-08-03 | 0.07 | $0.07 | 100 |
| 2021-08-02 | 0.07 | $0.08 | 5000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 1000 |
| 2021-07-27 | 0.07 | $0.10 | 25000 |
| 2021-07-26 | 0.06 | $0.09 | 20000 |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | 100 |
| 2021-07-21 | 0.06 | $0.06 | 3000 |
| 2021-07-20 | 0.06 | $0.07 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 8351 |
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.11 | $0.12 | 1000 |
| 2026-07-08 | 0.11 | $0.12 | — |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 1000 |
| 2026-07-02 | 0.11 | $0.12 | 1000 |
| 2026-07-01 | 0.11 | $0.12 | 1000 |
| 2026-06-30 | 0.11 | $0.12 | 2101 |
| 2026-06-29 | 0.11 | $0.12 | 1000 |
| 2026-06-26 | 0.11 | $0.12 | 1000 |
| 2026-06-25 | 0.11 | $0.12 | 1000 |
| 2026-06-24 | 0.11 | $0.12 | 1000 |
| 2026-06-23 | 0.11 | $0.12 | 1000 |
| 2026-06-22 | 0.11 | $0.12 | 1000 |
| 2026-06-18 | 0.11 | $0.06 | 1000 |
| 2026-06-17 | 0.11 | $0.06 | 9515 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | 1000 |
| 2026-06-04 | 0.11 | $0.12 | 1000 |
| 2026-06-03 | 0.11 | $0.12 | 1000 |
| 2026-06-02 | 0.11 | $0.12 | 1000 |
| 2026-06-01 | 0.11 | $0.12 | 1000 |
| 2026-05-29 | 0.11 | $0.12 | 1000 |
| 2026-05-28 | 0.11 | $0.12 | 1000 |
| 2026-05-27 | 0.11 | $0.06 | 1565 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.13 | $0.12 | 1000 |
| 2026-05-18 | 0.13 | $0.12 | 1000 |
| 2026-05-15 | 0.13 | $0.12 | — |
| 2026-05-14 | 0.13 | $0.12 | 1000 |
| 2026-05-13 | 0.14 | $0.12 | 1000 |
| 2026-05-12 | 0.14 | $0.12 | 1000 |
| 2026-05-11 | 0.14 | $0.12 | 1000 |
| 2026-05-08 | 0.14 | $0.12 | 40000 |
| 2026-05-07 | 0.14 | $0.12 | — |
| 2026-05-06 | 0.14 | $0.12 | 40000 |
| 2026-05-05 | 0.15 | $0.12 | 40000 |
| 2026-05-04 | 0.15 | $0.06 | — |
| 2026-05-01 | 0.15 | $0.06 | 57865 |
| 2026-04-30 | 0.16 | $0.20 | 150 |
| 2026-04-29 | 0.15 | $0.20 | 150 |
| 2026-04-28 | 0.14 | $0.20 | 150 |
| 2026-04-27 | 0.13 | $0.20 | 150 |
| 2026-04-24 | 0.12 | $0.20 | 1 |
| 2026-04-23 | 0.11 | $0.20 | 1 |
| 2026-04-22 | 0.10 | $0.20 | 1 |
| 2026-04-21 | 0.09 | $0.20 | 100 |
| 2026-04-20 | 0.08 | $0.13 | 1001 |
| 2026-04-17 | 0.07 | $0.20 | 250 |
| 2026-04-16 | 0.06 | $0.06 | 10 |
| 2026-04-15 | 0.06 | $0.06 | 10 |
| 2026-04-14 | 0.06 | $0.06 | 10 |
| 2026-04-13 | 0.06 | $0.06 | 10 |
| 2026-04-10 | 0.07 | $0.06 | 10 |
| 2026-04-09 | 0.07 | $0.06 | 4000 |
| 2026-04-08 | 0.08 | $0.06 | 10 |
| 2026-04-07 | 0.08 | $0.06 | 10 |
| 2026-04-06 | 0.09 | $0.06 | 10 |
| 2026-04-02 | 0.10 | $0.06 | 10 |
| 2026-04-01 | 0.11 | $0.06 | 10 |
| 2026-03-31 | 0.12 | $0.06 | 10 |
| 2026-03-30 | 0.13 | $0.06 | 10 |
| 2026-03-27 | 0.14 | $0.06 | 10 |
| 2026-03-26 | 0.15 | $0.06 | 10 |
| 2026-03-25 | 0.16 | $0.06 | 435 |
| 2026-03-24 | 0.18 | $0.06 | 10 |
| 2026-03-23 | 0.19 | $0.06 | 10 |
| 2026-03-20 | 0.21 | $0.06 | 10 |
| 2026-03-19 | 0.23 | $0.06 | 200 |
| 2026-03-18 | 0.25 | $0.25 | 10 |
| 2026-03-17 | 0.25 | $0.25 | 10 |
| 2026-03-16 | 0.25 | $0.25 | — |
| 2026-03-13 | 0.25 | $0.25 | 10 |
| 2026-03-12 | 0.25 | $0.25 | 10 |
| 2026-03-11 | 0.24 | $0.25 | 10 |
| 2026-03-10 | 0.24 | $0.25 | 10 |
| 2026-03-09 | 0.24 | $0.25 | 10 |
| 2026-03-06 | 0.23 | $0.25 | 10 |
| 2026-03-05 | 0.23 | $0.25 | 10 |
| 2026-03-04 | 0.22 | $0.25 | 10 |
| 2026-03-03 | 0.22 | $0.25 | 10 |
| 2026-03-02 | 0.21 | $0.25 | 10 |
| 2026-02-27 | 0.20 | $0.25 | 10 |
| 2026-02-26 | 0.19 | $0.25 | 10 |
| 2026-02-25 | 0.18 | $0.25 | 10 |
| 2026-02-24 | 0.16 | $0.25 | 10 |
| 2026-02-23 | 0.15 | $0.25 | 10 |
| 2026-02-20 | 0.14 | $0.25 | — |
| 2026-02-19 | 0.12 | $0.25 | — |
| 2026-02-18 | 0.10 | $0.25 | — |
| 2026-02-17 | 0.09 | $0.25 | — |
| 2026-02-13 | 0.07 | $0.25 | 10 |
| 2026-02-12 | 0.05 | $0.25 | 550 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 18103 |
| 2026-02-04 | 0.03 | $0.03 | 18103 |
| 2026-02-03 | 0.03 | $0.03 | 18103 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 18103 |
| 2026-01-28 | 0.03 | $0.03 | 18103 |
| 2026-01-27 | 0.03 | $0.03 | 18103 |
| 2026-01-26 | 0.03 | $0.03 | 18103 |
| 2026-01-23 | 0.03 | $0.03 | 18103 |
| 2026-01-22 | 0.03 | $0.03 | 18103 |
| 2026-01-21 | 0.03 | $0.03 | 18103 |
| 2026-01-20 | 0.03 | $0.03 | 18103 |
| 2026-01-16 | 0.03 | $0.03 | 18103 |
| 2026-01-15 | 0.03 | $0.03 | 18103 |
| 2026-01-14 | 0.03 | $0.03 | 18103 |
| 2026-01-13 | 0.03 | $0.03 | 18103 |
| 2026-01-12 | 0.03 | $0.03 | 18103 |
| 2026-01-09 | 0.03 | $0.03 | 18103 |
| 2026-01-08 | 0.03 | $0.03 | 18103 |
| 2026-01-07 | 0.03 | $0.03 | 18103 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 18103 |
| 2026-01-02 | 0.03 | $0.03 | 18103 |
| 2025-12-31 | 0.03 | $0.03 | 18103 |
| 2025-12-30 | 0.03 | $0.03 | 18103 |
| 2025-12-29 | 0.03 | $0.03 | 18103 |
| 2025-12-26 | 0.03 | $0.03 | 18103 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 18103 |
| 2025-12-22 | 0.03 | $0.03 | 18103 |
| 2025-12-19 | 0.03 | $0.03 | 18103 |
| 2025-12-18 | 0.03 | $0.03 | 18103 |
| 2025-12-17 | 0.03 | $0.03 | 18103 |
| 2025-12-16 | 0.03 | $0.03 | 18103 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 18103 |
| 2025-12-09 | 0.03 | $0.03 | 18103 |
| 2025-12-08 | 0.03 | $0.03 | 18103 |
| 2025-12-05 | 0.03 | $0.03 | 18103 |
| 2025-12-04 | 0.03 | $0.03 | 18103 |
| 2025-12-03 | 0.03 | $0.03 | 18103 |
| 2025-12-02 | 0.03 | $0.03 | 18103 |
| 2025-12-01 | 0.03 | $0.03 | 18103 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 18103 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 18103 |
| 2025-11-21 | 0.03 | $0.03 | 18103 |
| 2025-11-20 | 0.03 | $0.03 | 18103 |
| 2025-11-19 | 0.03 | $0.03 | 18103 |
| 2025-11-18 | 0.02 | $0.03 | 18103 |
| 2025-11-17 | 0.02 | $0.03 | 18103 |
| 2025-11-14 | 0.02 | $0.03 | 18103 |
| 2025-11-13 | 0.02 | $0.03 | 18103 |
| 2025-11-12 | 0.02 | $0.03 | 18103 |
| 2025-11-11 | 0.02 | $0.03 | 18103 |
| 2025-11-10 | 0.02 | $0.03 | 18103 |
| 2025-11-07 | 0.02 | $0.03 | 18103 |
| 2025-11-06 | 0.01 | $0.03 | 18103 |
| 2025-11-05 | 0.01 | $0.03 | 18103 |
| 2025-11-04 | 0.01 | $0.03 | 20000 |
| 2025-11-03 | 0.01 | $0.03 | 20000 |
| 2025-10-31 | 0.01 | $0.03 | 20000 |
| 2025-10-30 | 0.00 | $0.03 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.03 | 20000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1200 |
| 2025-09-23 | 0.00 | $0.00 | 1200 |
| 2025-09-22 | 0.00 | $0.00 | 1200 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 650 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.03 | $0.00 | — |
| 2025-06-12 | 0.04 | $0.00 | — |
| 2025-06-11 | 0.04 | $0.00 | — |
| 2025-06-10 | 0.05 | $0.00 | — |
| 2025-06-09 | 0.06 | $0.00 | — |
| 2025-06-06 | 0.06 | $0.00 | — |
| 2025-06-05 | 0.07 | $0.00 | — |
| 2025-06-04 | 0.08 | $0.00 | — |
| 2025-06-03 | 0.09 | $0.00 | — |
| 2025-06-02 | 0.10 | $0.00 | 62353 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1200 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 1200 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 1200 |
| 2025-04-03 | 0.11 | $0.11 | 1200 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1200 |
| 2025-03-31 | 0.11 | $0.11 | 1200 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1200 |
| 2025-03-24 | 0.11 | $0.11 | 1200 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1200 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1200 |
| 2025-03-17 | 0.11 | $0.11 | 1200 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 1200 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1200 |
| 2025-03-07 | 0.11 | $0.11 | 1200 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1200 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 1200 |
| 2025-02-26 | 0.11 | $0.11 | 1200 |
| 2025-02-25 | 0.11 | $0.11 | 1200 |
| 2025-02-24 | 0.11 | $0.11 | 1200 |
| 2025-02-21 | 0.11 | $0.11 | 1200 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1200 |
| 2025-02-14 | 0.11 | $0.11 | 1200 |
| 2025-02-13 | 0.11 | $0.11 | 1200 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 1200 |
| 2025-02-10 | 0.11 | $0.11 | 1200 |
| 2025-02-07 | 0.11 | $0.11 | 1200 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 1200 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 1200 |
| 2025-01-28 | 0.11 | $0.11 | 1200 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 1200 |
| 2025-01-16 | 0.11 | $0.11 | 1200 |
| 2025-01-15 | 0.11 | $0.11 | 1200 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 1200 |
| 2025-01-10 | 0.11 | $0.11 | 1200 |
| 2025-01-08 | 0.11 | $0.11 | 1200 |
| 2025-01-07 | 0.11 | $0.11 | 1200 |
| 2025-01-06 | 0.11 | $0.11 | 1200 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 1200 |
| 2024-12-31 | 0.11 | $0.11 | 1200 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 1200 |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 1200 |
| 2024-12-20 | 0.11 | $0.11 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | 1200 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 1200 |
| 2024-12-16 | 0.11 | $0.11 | 1200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 1200 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1200 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 1200 |
| 2024-12-05 | 0.11 | $0.11 | 1200 |
| 2024-12-04 | 0.11 | $0.11 | 1200 |
| 2024-12-03 | 0.11 | $0.11 | 1200 |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 1200 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 1200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 1200 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 1200 |
| 2024-11-06 | 0.11 | $0.11 | 1200 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 1200 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 1200 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | 1200 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 1200 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 1200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 1200 |
| 2024-10-09 | 0.11 | $0.11 | 1200 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 1200 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 1200 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 1200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1200 |
| 2024-09-16 | 0.11 | $0.11 | 1200 |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | 1200 |
| 2024-09-11 | 0.11 | $0.11 | 1200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1200 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 1200 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1200 |
| 2024-08-28 | 0.11 | $0.11 | 1200 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 1200 |
| 2024-08-22 | 0.11 | $0.11 | 1200 |
| 2024-08-21 | 0.11 | $0.11 | 1200 |
| 2024-08-20 | 0.11 | $0.11 | 1200 |
| 2024-08-19 | 0.11 | $0.11 | 1200 |
| 2024-08-16 | 0.11 | $0.11 | 1200 |
| 2024-08-15 | 0.11 | $0.11 | 1200 |
| 2024-08-14 | 0.11 | $0.11 | 1200 |
| 2024-08-13 | 0.11 | $0.11 | 1200 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 1200 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | — |
| 2024-08-05 | 0.11 | $0.11 | — |
| 2024-08-02 | 0.11 | $0.11 | — |
| 2024-08-01 | 0.11 | $0.11 | 1200 |
| 2024-07-31 | 0.11 | $0.11 | 1200 |
| 2024-07-30 | 0.11 | $0.11 | 1200 |
| 2024-07-29 | 0.11 | $0.11 | 1200 |
| 2024-07-26 | 0.12 | $0.11 | 1200 |
| 2024-07-25 | 0.12 | $0.11 | — |
| 2024-07-24 | 0.12 | $0.11 | — |
| 2024-07-23 | 0.12 | $0.11 | — |
| 2024-04-01 | 0.13 | $0.11 | 1200 |
| 2024-03-28 | 0.13 | $0.10 | 200 |
| 2024-03-27 | 0.13 | $0.10 | 1500 |
| 2024-02-28 | 0.14 | $0.07 | — |
| 2024-02-27 | 0.15 | $0.07 | — |
| 2024-02-26 | 0.16 | $0.07 | — |
| 2024-02-23 | 0.17 | $0.07 | 1000 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | 50000 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | 1100 |
| 2023-12-28 | 0.19 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | 400 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.20 | $0.19 | — |
| 2023-12-14 | 0.20 | $0.19 | 2340 |
| 2023-12-13 | 0.20 | $0.18 | 100 |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.19 | $0.20 | — |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.19 | $0.20 | — |
| 2023-12-01 | 0.18 | $0.20 | — |
| 2023-11-30 | 0.18 | $0.20 | — |
| 2023-11-29 | 0.17 | $0.20 | — |
| 2023-11-28 | 0.17 | $0.20 | — |
| 2023-11-27 | 0.16 | $0.20 | — |
| 2023-11-24 | 0.15 | $0.20 | — |
| 2023-11-22 | 0.14 | $0.20 | — |
| 2023-11-21 | 0.14 | $0.20 | — |
| 2023-11-20 | 0.13 | $0.20 | — |
| 2023-11-17 | 0.12 | $0.20 | 9900 |
| 2023-11-16 | 0.11 | $0.20 | — |
| 2023-11-15 | 0.10 | $0.20 | — |
| 2023-11-14 | 0.08 | $0.20 | 10500 |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.09 | $0.07 | — |
| 2023-11-02 | 0.09 | $0.07 | — |
| 2023-11-01 | 0.10 | $0.07 | — |
| 2023-10-31 | 0.11 | $0.07 | — |
| 2023-10-30 | 0.11 | $0.07 | — |
| 2023-10-27 | 0.12 | $0.07 | — |
| 2023-10-26 | 0.13 | $0.07 | — |
| 2023-10-25 | 0.14 | $0.07 | — |
| 2023-10-24 | 0.15 | $0.07 | — |
| 2023-10-23 | 0.16 | $0.07 | — |
| 2023-10-20 | 0.17 | $0.07 | — |
| 2023-10-19 | 0.18 | $0.07 | — |
| 2023-10-18 | 0.19 | $0.07 | 1200 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.21 | $0.20 | — |
| 2023-10-13 | 0.21 | $0.20 | — |
| 2023-10-12 | 0.21 | $0.20 | — |
| 2023-10-11 | 0.21 | $0.20 | — |
| 2023-10-10 | 0.21 | $0.20 | 43492 |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | 1408 |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | 7700 |
| 2023-09-22 | 0.21 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | 3000 |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.22 | $0.20 | — |
| 2023-09-18 | 0.22 | $0.20 | — |
| 2023-09-15 | 0.22 | $0.20 | — |
| 2023-09-14 | 0.23 | $0.20 | — |
| 2023-09-13 | 0.23 | $0.20 | — |
| 2023-09-12 | 0.23 | $0.20 | — |
| 2023-09-11 | 0.24 | $0.20 | — |
| 2023-09-08 | 0.24 | $0.20 | — |
| 2023-09-07 | 0.25 | $0.20 | 1500 |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | 1500 |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | — |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | 1000 |
| 2023-08-21 | 0.26 | $0.25 | — |
| 2023-08-18 | 0.26 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.26 | $0.25 | — |
| 2023-08-15 | 0.26 | $0.25 | 2500 |
| 2023-08-14 | 0.26 | $0.26 | — |
| 2023-08-11 | 0.26 | $0.26 | — |
| 2023-08-10 | 0.26 | $0.26 | — |
| 2023-08-09 | 0.26 | $0.26 | — |
| 2023-08-08 | 0.25 | $0.26 | — |
| 2023-07-26 | 0.25 | $0.26 | 100 |
| 2023-07-25 | 0.24 | $0.25 | 2619 |
| 2023-07-24 | 0.23 | $0.25 | 1950 |
| 2023-07-21 | 0.23 | $0.27 | — |
| 2023-07-20 | 0.22 | $0.27 | — |
| 2023-07-19 | 0.21 | $0.27 | — |
| 2023-07-18 | 0.19 | $0.27 | — |
| 2023-07-17 | 0.18 | $0.27 | — |
| 2023-07-13 | 0.17 | $0.27 | 6648 |
| 2023-07-12 | 0.15 | $0.25 | — |
| 2023-07-11 | 0.13 | $0.25 | 21260 |
| 2023-07-10 | 0.12 | $0.25 | — |
| 2023-07-07 | 0.10 | $0.25 | 5409 |
| 2023-07-06 | 0.08 | $0.26 | 1000 |
| 2023-07-05 | 0.06 | $0.38 | 273108 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 48360 |
| 2023-06-06 | 0.03 | $0.04 | 400 |
| 2023-06-05 | 0.03 | $0.02 | 16500 |
| 2023-06-01 | 0.03 | $0.05 | 10000 |
| 2023-05-30 | 0.03 | $0.05 | 10000 |
| 2023-05-25 | 0.03 | $0.08 | 15000 |
| 2023-05-23 | 0.02 | $0.06 | 55000 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.04 | $0.02 | — |
| 2023-05-05 | 0.04 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | 150 |
| 2023-05-02 | 0.05 | $0.02 | 100 |
| 2023-05-01 | 0.05 | $0.06 | 100 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | 100 |
| 2023-04-26 | 0.04 | $0.05 | — |
| 2023-04-25 | 0.04 | $0.05 | — |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.03 | $0.05 | — |
| 2023-04-17 | 0.03 | $0.05 | — |
| 2023-04-14 | 0.03 | $0.05 | 17660 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | 200 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 12340 |
| 2023-03-24 | 0.03 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.03 | $0.02 | 5000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 1058 |
| 2023-03-15 | 0.03 | $0.03 | 5615 |
| 2023-03-14 | 0.03 | $0.03 | 6000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 10000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.04 | $0.03 | — |
| 2023-03-07 | 0.04 | $0.03 | — |
| 2023-03-06 | 0.04 | $0.03 | — |
| 2023-03-03 | 0.04 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | 10000 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | 10200 |
| 2023-02-22 | 0.06 | $0.03 | — |
| 2023-02-21 | 0.06 | $0.03 | — |
| 2023-02-17 | 0.06 | $0.03 | 300 |
| 2023-02-16 | 0.07 | $0.03 | 100 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.08 | $0.07 | — |
| 2023-01-11 | 0.08 | $0.07 | — |
| 2023-01-10 | 0.08 | $0.07 | — |
| 2023-01-09 | 0.08 | $0.07 | — |
| 2023-01-06 | 0.08 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.09 | $0.07 | — |
| 2022-12-28 | 0.09 | $0.07 | 100 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 100 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | 100 |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.08 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.07 | $0.10 | — |
| 2022-11-02 | 0.07 | $0.10 | 1100 |
| 2022-11-01 | 0.07 | $0.10 | — |
| 2022-10-31 | 0.06 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | 100 |
| 2022-10-27 | 0.05 | $0.04 | 500 |
| 2022-10-26 | 0.06 | $0.10 | 100 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 3500 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | 8000 |
| 2022-08-25 | 0.07 | $0.04 | — |
| 2022-08-24 | 0.07 | $0.04 | — |
| 2022-08-23 | 0.08 | $0.04 | 1000 |
| 2022-08-22 | 0.08 | $0.05 | — |
| 2022-08-19 | 0.09 | $0.05 | 329156 |
| 2022-08-18 | 0.09 | $0.06 | 114849 |
| 2022-08-17 | 0.09 | $0.06 | — |
| 2022-08-16 | 0.10 | $0.06 | — |
| 2022-08-15 | 0.10 | $0.06 | 258 |
| 2022-08-12 | 0.10 | $0.06 | 91500 |
| 2022-08-11 | 0.10 | $0.10 | 50000 |
| 2022-08-10 | 0.10 | $0.13 | — |
| 2022-08-09 | 0.10 | $0.13 | 6367 |
| 2022-08-08 | 0.09 | $0.13 | — |
| 2022-08-05 | 0.09 | $0.13 | — |
| 2022-08-04 | 0.08 | $0.13 | — |
| 2022-08-03 | 0.07 | $0.13 | — |
| 2022-08-02 | 0.07 | $0.13 | — |
| 2022-08-01 | 0.06 | $0.13 | — |
| 2022-07-29 | 0.05 | $0.13 | 23530 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 400 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | — |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | — |
| 2022-06-17 | 0.07 | $0.04 | — |
| 2022-06-16 | 0.07 | $0.04 | — |
| 2022-06-15 | 0.08 | $0.04 | — |
| 2022-06-14 | 0.08 | $0.04 | — |
| 2022-06-13 | 0.09 | $0.04 | 1100 |
| 2022-06-10 | 0.09 | $0.05 | — |
| 2022-06-09 | 0.10 | $0.05 | 600 |
| 2022-06-08 | 0.10 | $0.07 | — |
| 2022-06-07 | 0.10 | $0.07 | 2950 |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.11 | $0.09 | — |
| 2022-06-02 | 0.11 | $0.09 | 4000 |
| 2022-06-01 | 0.11 | $0.09 | 30500 |
| 2022-05-31 | 0.11 | $0.14 | — |
| 2022-05-27 | 0.10 | $0.14 | — |
| 2022-05-26 | 0.10 | $0.14 | — |
| 2022-05-25 | 0.10 | $0.14 | — |
| 2022-05-24 | 0.09 | $0.14 | — |
| 2022-05-23 | 0.09 | $0.14 | 100 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 70000 |
| 2022-05-11 | 0.09 | $0.08 | 1500 |
| 2022-05-10 | 0.10 | $0.08 | 500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 454 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | 6000 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | 134900 |
| 2022-04-22 | 0.10 | $0.11 | 2000 |
| 2022-04-21 | 0.10 | $0.11 | — |
| 2022-04-20 | 0.10 | $0.11 | — |
| 2022-04-19 | 0.10 | $0.11 | — |
| 2022-04-18 | 0.10 | $0.11 | — |
| 2022-04-14 | 0.09 | $0.11 | — |
| 2022-04-13 | 0.09 | $0.11 | — |
| 2022-04-12 | 0.09 | $0.11 | 2500 |
| 2022-04-11 | 0.09 | $0.11 | 67200 |
| 2022-04-08 | 0.08 | $0.13 | 12300 |
| 2022-04-07 | 0.08 | $0.10 | 10000 |
| 2022-04-06 | 0.07 | $0.09 | 22000 |
| 2022-04-05 | 0.07 | $0.07 | 14500 |
| 2022-04-04 | 0.07 | $0.09 | 245 |
| 2022-04-01 | 0.07 | $0.12 | 26900 |
| 2022-03-31 | 0.06 | $0.12 | 144969 |
| 2022-03-30 | 0.06 | $0.04 | 4000 |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.05 | $0.07 | — |
| 2022-03-23 | 0.05 | $0.07 | — |
| 2022-03-22 | 0.05 | $0.07 | — |
| 2022-03-21 | 0.05 | $0.07 | 100 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | 64600 |
| 2022-03-15 | 0.04 | $0.04 | 50000 |
| 2022-03-14 | 0.04 | $0.03 | 29500 |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 1000 |
| 2022-03-09 | 0.05 | $0.04 | 600 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 100 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 1200 |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.05 | $0.04 | — |
| 2022-02-10 | 0.05 | $0.04 | 12200 |
| 2022-02-09 | 0.05 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.06 | $0.03 | — |
| 2022-02-04 | 0.06 | $0.03 | 58100 |
| 2022-02-03 | 0.06 | $0.04 | 10000 |
| 2022-02-02 | 0.07 | $0.04 | 40000 |
| 2022-02-01 | 0.07 | $0.04 | 23000 |
| 2022-01-31 | 0.07 | $0.05 | — |
| 2022-01-28 | 0.07 | $0.05 | 1200 |
| 2022-01-27 | 0.08 | $0.07 | 61700 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 51600 |
| 2022-01-24 | 0.08 | $0.10 | 21600 |
| 2022-01-21 | 0.08 | $0.09 | 500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 4800 |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 24500 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 10100 |
| 2021-12-31 | 0.09 | $0.08 | 15500 |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.10 | $0.07 | — |
| 2021-12-28 | 0.10 | $0.07 | 1000 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 500 |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.09 | $0.11 | — |
| 2021-12-17 | 0.09 | $0.11 | — |
| 2021-12-16 | 0.09 | $0.11 | 700 |
| 2021-12-15 | 0.09 | $0.10 | 200 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | 200 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | 1300 |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 100 |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | 600 |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | — |
| 2021-11-26 | 0.08 | $0.07 | — |
| 2021-11-24 | 0.08 | $0.07 | — |
| 2021-11-23 | 0.09 | $0.07 | 100 |
| 2021-11-22 | 0.09 | $0.07 | — |
| 2021-11-19 | 0.09 | $0.07 | — |
| 2021-11-18 | 0.09 | $0.07 | — |
| 2021-11-17 | 0.09 | $0.07 | — |
| 2021-11-16 | 0.10 | $0.07 | — |
| 2021-11-15 | 0.10 | $0.07 | 2100 |
| 2021-11-12 | 0.10 | $0.07 | 2800 |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 7500 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | 2100 |
| 2021-10-29 | 0.11 | $0.07 | — |
| 2021-10-28 | 0.11 | $0.07 | 1600 |
| 2021-10-27 | 0.12 | $0.07 | 1000 |
| 2021-10-26 | 0.12 | $0.13 | 5400 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | 1200 |
| 2021-10-11 | 0.12 | $0.13 | 600 |
| 2021-10-08 | 0.12 | $0.14 | — |
| 2021-10-07 | 0.11 | $0.14 | — |
| 2021-10-06 | 0.11 | $0.14 | — |
| 2021-10-05 | 0.11 | $0.14 | 900 |
| 2021-10-04 | 0.11 | $0.10 | 200 |
| 2021-10-01 | 0.11 | $0.07 | 407000 |
| 2021-09-30 | 0.11 | $0.10 | 1800 |
| 2021-09-29 | 0.11 | $0.11 | 10200 |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | 5300 |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.10 | $0.11 | — |
| 2021-09-20 | 0.10 | $0.11 | — |
| 2021-09-17 | 0.10 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | — |
| 2021-09-15 | 0.09 | $0.11 | 6600 |
| 2021-09-14 | 0.09 | $0.11 | — |
| 2021-09-13 | 0.08 | $0.11 | 4500 |
| 2021-09-10 | 0.08 | $0.20 | 186300 |
| 2021-09-09 | 0.07 | $0.22 | 511900 |
| 2021-09-08 | 0.05 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.06 | $0.04 | — |
| 2021-08-31 | 0.06 | $0.04 | — |
| 2021-08-30 | 0.06 | $0.04 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | 14900 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.07 | $0.06 | 20400 |
| 2021-08-18 | 0.07 | $0.06 | 24500 |
| 2021-08-17 | 0.07 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 7100 |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 2000 |
| 2021-08-10 | 0.07 | $0.06 | 28900 |
| 2021-08-09 | 0.07 | $0.07 | 15000 |
| 2021-08-06 | 0.07 | $0.06 | — |
| 2021-08-05 | 0.07 | $0.06 | 5000 |
| 2021-08-04 | 0.07 | $0.10 | 99700 |
| 2021-08-03 | 0.07 | $0.07 | 100 |
| 2021-08-02 | 0.07 | $0.08 | 5000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 1000 |
| 2021-07-27 | 0.07 | $0.10 | 25000 |
| 2021-07-26 | 0.07 | $0.09 | 20000 |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.07 | $0.05 | 100 |
| 2021-07-21 | 0.07 | $0.06 | 3000 |
| 2021-07-20 | 0.07 | $0.07 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 8351 |
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 1000 |
| 2026-07-02 | 0.11 | $0.12 | 1000 |
| 2026-07-01 | 0.11 | $0.12 | 1000 |
| 2026-06-30 | 0.11 | $0.12 | 2101 |
| 2026-06-29 | 0.11 | $0.12 | 1000 |
| 2026-06-26 | 0.11 | $0.12 | 1000 |
| 2026-06-25 | 0.11 | $0.12 | 1000 |
| 2026-06-24 | 0.10 | $0.12 | 1000 |
| 2026-06-23 | 0.10 | $0.12 | 1000 |
| 2026-06-22 | 0.10 | $0.12 | 1000 |
| 2026-06-18 | 0.10 | $0.06 | 1000 |
| 2026-06-17 | 0.11 | $0.06 | 9515 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.11 | $0.12 | 1000 |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | 1000 |
| 2026-06-04 | 0.11 | $0.12 | 1000 |
| 2026-06-03 | 0.11 | $0.12 | 1000 |
| 2026-06-02 | 0.11 | $0.12 | 1000 |
| 2026-06-01 | 0.11 | $0.12 | 1000 |
| 2026-05-29 | 0.11 | $0.12 | 1000 |
| 2026-05-28 | 0.11 | $0.12 | 1000 |
| 2026-05-27 | 0.11 | $0.06 | 1565 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.13 | $0.12 | 1000 |
| 2026-05-12 | 0.13 | $0.12 | 1000 |
| 2026-05-11 | 0.13 | $0.12 | 1000 |
| 2026-05-08 | 0.13 | $0.12 | 40000 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.14 | $0.12 | 40000 |
| 2026-05-05 | 0.14 | $0.12 | 40000 |
| 2026-05-04 | 0.14 | $0.06 | — |
| 2026-05-01 | 0.16 | $0.06 | 57865 |
| 2026-04-30 | 0.18 | $0.20 | 150 |
| 2026-04-29 | 0.17 | $0.20 | 150 |
| 2026-04-28 | 0.17 | $0.20 | 150 |
| 2026-04-27 | 0.16 | $0.20 | 150 |
| 2026-04-24 | 0.15 | $0.20 | 1 |
| 2026-04-23 | 0.13 | $0.20 | 1 |
| 2026-04-22 | 0.12 | $0.20 | 1 |
| 2026-04-21 | 0.10 | $0.20 | 100 |
| 2026-04-20 | 0.08 | $0.13 | 1001 |
| 2026-04-17 | 0.07 | $0.20 | 250 |
| 2026-04-16 | 0.04 | $0.06 | 10 |
| 2026-04-15 | 0.05 | $0.06 | 10 |
| 2026-04-14 | 0.05 | $0.06 | 10 |
| 2026-04-13 | 0.05 | $0.06 | 10 |
| 2026-04-10 | 0.05 | $0.06 | 10 |
| 2026-04-09 | 0.05 | $0.06 | 4000 |
| 2026-04-08 | 0.05 | $0.06 | 10 |
| 2026-04-07 | 0.06 | $0.06 | 10 |
| 2026-04-06 | 0.06 | $0.06 | 10 |
| 2026-04-02 | 0.07 | $0.06 | 10 |
| 2026-04-01 | 0.08 | $0.06 | 10 |
| 2026-03-31 | 0.09 | $0.06 | 10 |
| 2026-03-30 | 0.10 | $0.06 | 10 |
| 2026-03-27 | 0.11 | $0.06 | 10 |
| 2026-03-26 | 0.12 | $0.06 | 10 |
| 2026-03-25 | 0.14 | $0.06 | 435 |
| 2026-03-24 | 0.16 | $0.06 | 10 |
| 2026-03-23 | 0.18 | $0.06 | 10 |
| 2026-03-20 | 0.21 | $0.06 | 10 |
| 2026-03-19 | 0.24 | $0.06 | 200 |
| 2026-03-18 | 0.27 | $0.25 | 10 |
| 2026-03-17 | 0.27 | $0.25 | 10 |
| 2026-03-16 | 0.27 | $0.25 | — |
| 2026-03-13 | 0.27 | $0.25 | 10 |
| 2026-03-12 | 0.27 | $0.25 | 10 |
| 2026-03-11 | 0.27 | $0.25 | 10 |
| 2026-03-10 | 0.27 | $0.25 | 10 |
| 2026-03-09 | 0.27 | $0.25 | 10 |
| 2026-03-06 | 0.27 | $0.25 | 10 |
| 2026-03-05 | 0.27 | $0.25 | 10 |
| 2026-03-04 | 0.26 | $0.25 | 10 |
| 2026-03-03 | 0.26 | $0.25 | 10 |
| 2026-03-02 | 0.25 | $0.25 | 10 |
| 2026-02-27 | 0.25 | $0.25 | 10 |
| 2026-02-26 | 0.24 | $0.25 | 10 |
| 2026-02-25 | 0.23 | $0.25 | 10 |
| 2026-02-24 | 0.22 | $0.25 | 10 |
| 2026-02-23 | 0.21 | $0.25 | 10 |
| 2026-02-20 | 0.19 | $0.25 | — |
| 2026-02-19 | 0.18 | $0.25 | — |
| 2026-02-18 | 0.15 | $0.25 | — |
| 2026-02-17 | 0.13 | $0.25 | — |
| 2026-02-13 | 0.10 | $0.25 | 10 |
| 2026-02-12 | 0.07 | $0.25 | 550 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 18103 |
| 2026-02-04 | 0.03 | $0.03 | 18103 |
| 2026-02-03 | 0.03 | $0.03 | 18103 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 18103 |
| 2026-01-28 | 0.03 | $0.03 | 18103 |
| 2026-01-27 | 0.03 | $0.03 | 18103 |
| 2026-01-26 | 0.03 | $0.03 | 18103 |
| 2026-01-23 | 0.03 | $0.03 | 18103 |
| 2026-01-22 | 0.03 | $0.03 | 18103 |
| 2026-01-21 | 0.03 | $0.03 | 18103 |
| 2026-01-20 | 0.03 | $0.03 | 18103 |
| 2026-01-16 | 0.03 | $0.03 | 18103 |
| 2026-01-15 | 0.03 | $0.03 | 18103 |
| 2026-01-14 | 0.03 | $0.03 | 18103 |
| 2026-01-13 | 0.03 | $0.03 | 18103 |
| 2026-01-12 | 0.03 | $0.03 | 18103 |
| 2026-01-09 | 0.03 | $0.03 | 18103 |
| 2026-01-08 | 0.03 | $0.03 | 18103 |
| 2026-01-07 | 0.03 | $0.03 | 18103 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 18103 |
| 2026-01-02 | 0.03 | $0.03 | 18103 |
| 2025-12-31 | 0.03 | $0.03 | 18103 |
| 2025-12-30 | 0.03 | $0.03 | 18103 |
| 2025-12-29 | 0.03 | $0.03 | 18103 |
| 2025-12-26 | 0.03 | $0.03 | 18103 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 18103 |
| 2025-12-22 | 0.03 | $0.03 | 18103 |
| 2025-12-19 | 0.03 | $0.03 | 18103 |
| 2025-12-18 | 0.03 | $0.03 | 18103 |
| 2025-12-17 | 0.03 | $0.03 | 18103 |
| 2025-12-16 | 0.03 | $0.03 | 18103 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 18103 |
| 2025-12-09 | 0.03 | $0.03 | 18103 |
| 2025-12-08 | 0.03 | $0.03 | 18103 |
| 2025-12-05 | 0.03 | $0.03 | 18103 |
| 2025-12-04 | 0.03 | $0.03 | 18103 |
| 2025-12-03 | 0.03 | $0.03 | 18103 |
| 2025-12-02 | 0.03 | $0.03 | 18103 |
| 2025-12-01 | 0.03 | $0.03 | 18103 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 18103 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 18103 |
| 2025-11-21 | 0.03 | $0.03 | 18103 |
| 2025-11-20 | 0.03 | $0.03 | 18103 |
| 2025-11-19 | 0.03 | $0.03 | 18103 |
| 2025-11-18 | 0.03 | $0.03 | 18103 |
| 2025-11-17 | 0.03 | $0.03 | 18103 |
| 2025-11-14 | 0.03 | $0.03 | 18103 |
| 2025-11-13 | 0.03 | $0.03 | 18103 |
| 2025-11-12 | 0.03 | $0.03 | 18103 |
| 2025-11-11 | 0.03 | $0.03 | 18103 |
| 2025-11-10 | 0.03 | $0.03 | 18103 |
| 2025-11-07 | 0.02 | $0.03 | 18103 |
| 2025-11-06 | 0.02 | $0.03 | 18103 |
| 2025-11-05 | 0.02 | $0.03 | 18103 |
| 2025-11-04 | 0.02 | $0.03 | 20000 |
| 2025-11-03 | 0.01 | $0.03 | 20000 |
| 2025-10-31 | 0.01 | $0.03 | 20000 |
| 2025-10-30 | 0.01 | $0.03 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.03 | 20000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1200 |
| 2025-09-23 | 0.00 | $0.00 | 1200 |
| 2025-09-22 | 0.00 | $0.00 | 1200 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -0.01 | $0.00 | — |
| 2025-07-29 | -0.01 | $0.00 | — |
| 2025-07-28 | -0.01 | $0.00 | 1200 |
| 2025-07-25 | -0.01 | $0.00 | — |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 1200 |
| 2025-07-18 | -0.01 | $0.00 | 1200 |
| 2025-07-17 | -0.01 | $0.00 | 1200 |
| 2025-07-16 | -0.01 | $0.00 | 1200 |
| 2025-07-15 | -0.01 | $0.00 | 1200 |
| 2025-07-14 | -0.01 | $0.00 | 1200 |
| 2025-07-11 | -0.01 | $0.00 | 1200 |
| 2025-07-10 | -0.01 | $0.00 | — |
| 2025-07-09 | -0.01 | $0.00 | 1200 |
| 2025-07-08 | -0.01 | $0.00 | 1200 |
| 2025-07-07 | -0.01 | $0.00 | 1200 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 1200 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | 650 |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.01 | $0.00 | — |
| 2025-06-23 | -0.01 | $0.00 | — |
| 2025-06-20 | -0.01 | $0.00 | — |
| 2025-06-18 | -0.01 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.03 | $0.00 | — |
| 2025-06-06 | 0.04 | $0.00 | — |
| 2025-06-05 | 0.05 | $0.00 | — |
| 2025-06-04 | 0.06 | $0.00 | — |
| 2025-06-03 | 0.07 | $0.00 | — |
| 2025-06-02 | 0.09 | $0.00 | 62353 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1200 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 1200 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 1200 |
| 2025-04-03 | 0.11 | $0.11 | 1200 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1200 |
| 2025-03-31 | 0.11 | $0.11 | 1200 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1200 |
| 2025-03-24 | 0.11 | $0.11 | 1200 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1200 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1200 |
| 2025-03-17 | 0.11 | $0.11 | 1200 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 1200 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1200 |
| 2025-03-07 | 0.11 | $0.11 | 1200 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1200 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 1200 |
| 2025-02-26 | 0.11 | $0.11 | 1200 |
| 2025-02-25 | 0.11 | $0.11 | 1200 |
| 2025-02-24 | 0.11 | $0.11 | 1200 |
| 2025-02-21 | 0.11 | $0.11 | 1200 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1200 |
| 2025-02-14 | 0.11 | $0.11 | 1200 |
| 2025-02-13 | 0.11 | $0.11 | 1200 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 1200 |
| 2025-02-10 | 0.11 | $0.11 | 1200 |
| 2025-02-07 | 0.11 | $0.11 | 1200 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 1200 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 1200 |
| 2025-01-28 | 0.11 | $0.11 | 1200 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 1200 |
| 2025-01-16 | 0.11 | $0.11 | 1200 |
| 2025-01-15 | 0.11 | $0.11 | 1200 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 1200 |
| 2025-01-10 | 0.11 | $0.11 | 1200 |
| 2025-01-08 | 0.11 | $0.11 | 1200 |
| 2025-01-07 | 0.11 | $0.11 | 1200 |
| 2025-01-06 | 0.11 | $0.11 | 1200 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 1200 |
| 2024-12-31 | 0.11 | $0.11 | 1200 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 1200 |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 1200 |
| 2024-12-20 | 0.11 | $0.11 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | 1200 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 1200 |
| 2024-12-16 | 0.11 | $0.11 | 1200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 1200 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1200 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 1200 |
| 2024-12-05 | 0.11 | $0.11 | 1200 |
| 2024-12-04 | 0.11 | $0.11 | 1200 |
| 2024-12-03 | 0.11 | $0.11 | 1200 |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 1200 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 1200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 1200 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 1200 |
| 2024-11-06 | 0.11 | $0.11 | 1200 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 1200 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 1200 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | 1200 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 1200 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 1200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 1200 |
| 2024-10-09 | 0.11 | $0.11 | 1200 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 1200 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 1200 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 1200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1200 |
| 2024-09-16 | 0.11 | $0.11 | 1200 |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | 1200 |
| 2024-09-11 | 0.11 | $0.11 | 1200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1200 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 1200 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1200 |
| 2024-08-28 | 0.11 | $0.11 | 1200 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 1200 |
| 2024-08-22 | 0.11 | $0.11 | 1200 |
| 2024-08-21 | 0.11 | $0.11 | 1200 |
| 2024-08-20 | 0.11 | $0.11 | 1200 |
| 2024-08-19 | 0.11 | $0.11 | 1200 |
| 2024-08-16 | 0.11 | $0.11 | 1200 |
| 2024-08-15 | 0.10 | $0.11 | 1200 |
| 2024-08-14 | 0.10 | $0.11 | 1200 |
| 2024-08-13 | 0.10 | $0.11 | 1200 |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | 1200 |
| 2024-08-08 | 0.10 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | 1200 |
| 2024-07-31 | 0.10 | $0.11 | 1200 |
| 2024-07-30 | 0.10 | $0.11 | 1200 |
| 2024-07-29 | 0.10 | $0.11 | 1200 |
| 2024-07-26 | 0.10 | $0.11 | 1200 |
| 2024-07-25 | 0.10 | $0.11 | — |
| 2024-07-24 | 0.10 | $0.11 | — |
| 2024-07-23 | 0.10 | $0.11 | — |
| 2024-04-01 | 0.10 | $0.11 | 1200 |
| 2024-03-28 | 0.11 | $0.10 | 200 |
| 2024-03-27 | 0.11 | $0.10 | 1500 |
| 2024-02-28 | 0.11 | $0.07 | — |
| 2024-02-27 | 0.13 | $0.07 | — |
| 2024-02-26 | 0.14 | $0.07 | — |
| 2024-02-23 | 0.16 | $0.07 | 1000 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | 50000 |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | — |
| 2023-12-29 | 0.19 | $0.18 | 1100 |
| 2023-12-28 | 0.19 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | 400 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.20 | $0.19 | — |
| 2023-12-20 | 0.20 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | — |
| 2023-12-18 | 0.20 | $0.19 | — |
| 2023-12-15 | 0.20 | $0.19 | — |
| 2023-12-14 | 0.20 | $0.19 | 2340 |
| 2023-12-13 | 0.20 | $0.18 | 100 |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.19 | $0.20 | — |
| 2023-11-29 | 0.19 | $0.20 | — |
| 2023-11-28 | 0.18 | $0.20 | — |
| 2023-11-27 | 0.18 | $0.20 | — |
| 2023-11-24 | 0.17 | $0.20 | — |
| 2023-11-22 | 0.16 | $0.20 | — |
| 2023-11-21 | 0.15 | $0.20 | — |
| 2023-11-20 | 0.14 | $0.20 | — |
| 2023-11-17 | 0.13 | $0.20 | 9900 |
| 2023-11-16 | 0.11 | $0.20 | — |
| 2023-11-15 | 0.10 | $0.20 | — |
| 2023-11-14 | 0.08 | $0.20 | 10500 |
| 2023-11-13 | 0.05 | $0.07 | — |
| 2023-11-10 | 0.05 | $0.07 | — |
| 2023-11-09 | 0.05 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.09 | $0.07 | — |
| 2023-10-25 | 0.10 | $0.07 | — |
| 2023-10-24 | 0.11 | $0.07 | — |
| 2023-10-23 | 0.12 | $0.07 | — |
| 2023-10-20 | 0.14 | $0.07 | — |
| 2023-10-19 | 0.16 | $0.07 | — |
| 2023-10-18 | 0.18 | $0.07 | 1200 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | 43492 |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | 1408 |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.20 | $0.21 | — |
| 2023-09-28 | 0.20 | $0.21 | — |
| 2023-09-27 | 0.20 | $0.21 | — |
| 2023-09-26 | 0.20 | $0.21 | — |
| 2023-09-25 | 0.20 | $0.21 | 7700 |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.21 | $0.20 | 3000 |
| 2023-09-20 | 0.21 | $0.20 | — |
| 2023-09-19 | 0.21 | $0.20 | — |
| 2023-09-18 | 0.21 | $0.20 | — |
| 2023-09-15 | 0.22 | $0.20 | — |
| 2023-09-14 | 0.22 | $0.20 | — |
| 2023-09-13 | 0.23 | $0.20 | — |
| 2023-09-12 | 0.23 | $0.20 | — |
| 2023-09-11 | 0.24 | $0.20 | — |
| 2023-09-08 | 0.24 | $0.20 | — |
| 2023-09-07 | 0.25 | $0.20 | 1500 |
| 2023-09-06 | 0.26 | $0.25 | — |
| 2023-09-05 | 0.26 | $0.25 | — |
| 2023-09-01 | 0.27 | $0.25 | 1500 |
| 2023-08-31 | 0.27 | $0.25 | — |
| 2023-08-30 | 0.27 | $0.25 | — |
| 2023-08-29 | 0.27 | $0.25 | — |
| 2023-08-28 | 0.27 | $0.25 | — |
| 2023-08-25 | 0.27 | $0.25 | — |
| 2023-08-24 | 0.27 | $0.25 | — |
| 2023-08-23 | 0.28 | $0.25 | — |
| 2023-08-22 | 0.28 | $0.25 | 1000 |
| 2023-08-21 | 0.28 | $0.25 | — |
| 2023-08-18 | 0.28 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.29 | $0.25 | 2500 |
| 2023-08-14 | 0.29 | $0.26 | — |
| 2023-08-11 | 0.29 | $0.26 | — |
| 2023-08-10 | 0.29 | $0.26 | — |
| 2023-08-09 | 0.29 | $0.26 | — |
| 2023-08-08 | 0.29 | $0.26 | — |
| 2023-07-26 | 0.28 | $0.26 | 100 |
| 2023-07-25 | 0.28 | $0.25 | 2619 |
| 2023-07-24 | 0.28 | $0.25 | 1950 |
| 2023-07-21 | 0.28 | $0.27 | — |
| 2023-07-20 | 0.27 | $0.27 | — |
| 2023-07-19 | 0.26 | $0.27 | — |
| 2023-07-18 | 0.25 | $0.27 | — |
| 2023-07-17 | 0.24 | $0.27 | — |
| 2023-07-13 | 0.23 | $0.27 | 6648 |
| 2023-07-12 | 0.21 | $0.25 | — |
| 2023-07-11 | 0.19 | $0.25 | 21260 |
| 2023-07-10 | 0.17 | $0.25 | — |
| 2023-07-07 | 0.15 | $0.25 | 5409 |
| 2023-07-06 | 0.12 | $0.26 | 1000 |
| 2023-07-05 | 0.09 | $0.38 | 273108 |
| 2023-07-03 | 0.03 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | 48360 |
| 2023-06-06 | 0.04 | $0.04 | 400 |
| 2023-06-05 | 0.04 | $0.02 | 16500 |
| 2023-06-01 | 0.04 | $0.05 | 10000 |
| 2023-05-30 | 0.04 | $0.05 | 10000 |
| 2023-05-25 | 0.03 | $0.08 | 15000 |
| 2023-05-23 | 0.02 | $0.06 | 55000 |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | 150 |
| 2023-05-02 | 0.05 | $0.02 | 100 |
| 2023-05-01 | 0.05 | $0.06 | 100 |
| 2023-04-28 | 0.05 | $0.06 | — |
| 2023-04-27 | 0.05 | $0.06 | 100 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.03 | $0.05 | — |
| 2023-04-14 | 0.03 | $0.05 | 17660 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 200 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 12340 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 5000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 1058 |
| 2023-03-15 | 0.03 | $0.03 | 5615 |
| 2023-03-14 | 0.03 | $0.03 | 6000 |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | 10000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10200 |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.06 | $0.03 | 300 |
| 2023-02-16 | 0.06 | $0.03 | 100 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.08 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.09 | $0.07 | 100 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 100 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | 100 |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.09 | $0.10 | — |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | — |
| 2022-11-02 | 0.08 | $0.10 | 1100 |
| 2022-11-01 | 0.08 | $0.10 | — |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | 100 |
| 2022-10-27 | 0.06 | $0.04 | 500 |
| 2022-10-26 | 0.06 | $0.10 | 100 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 3500 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | 8000 |
| 2022-08-25 | 0.06 | $0.04 | — |
| 2022-08-24 | 0.06 | $0.04 | — |
| 2022-08-23 | 0.07 | $0.04 | 1000 |
| 2022-08-22 | 0.07 | $0.05 | — |
| 2022-08-19 | 0.08 | $0.05 | 329156 |
| 2022-08-18 | 0.09 | $0.06 | 114849 |
| 2022-08-17 | 0.09 | $0.06 | — |
| 2022-08-16 | 0.10 | $0.06 | — |
| 2022-08-15 | 0.10 | $0.06 | 258 |
| 2022-08-12 | 0.11 | $0.06 | 91500 |
| 2022-08-11 | 0.12 | $0.10 | 50000 |
| 2022-08-10 | 0.12 | $0.13 | — |
| 2022-08-09 | 0.12 | $0.13 | 6367 |
| 2022-08-08 | 0.11 | $0.13 | — |
| 2022-08-05 | 0.11 | $0.13 | — |
| 2022-08-04 | 0.10 | $0.13 | — |
| 2022-08-03 | 0.09 | $0.13 | — |
| 2022-08-02 | 0.08 | $0.13 | — |
| 2022-08-01 | 0.07 | $0.13 | — |
| 2022-07-29 | 0.06 | $0.13 | 23530 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 400 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | — |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.07 | $0.04 | — |
| 2022-06-13 | 0.07 | $0.04 | 1100 |
| 2022-06-10 | 0.08 | $0.05 | — |
| 2022-06-09 | 0.09 | $0.05 | 600 |
| 2022-06-08 | 0.10 | $0.07 | — |
| 2022-06-07 | 0.10 | $0.07 | 2950 |
| 2022-06-06 | 0.11 | $0.09 | — |
| 2022-06-03 | 0.11 | $0.09 | — |
| 2022-06-02 | 0.11 | $0.09 | 4000 |
| 2022-06-01 | 0.12 | $0.09 | 30500 |
| 2022-05-31 | 0.12 | $0.14 | — |
| 2022-05-27 | 0.12 | $0.14 | — |
| 2022-05-26 | 0.11 | $0.14 | — |
| 2022-05-25 | 0.11 | $0.14 | — |
| 2022-05-24 | 0.10 | $0.14 | — |
| 2022-05-23 | 0.09 | $0.14 | 100 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | — |
| 2022-05-16 | 0.09 | $0.08 | — |
| 2022-05-13 | 0.09 | $0.08 | — |
| 2022-05-12 | 0.09 | $0.08 | 70000 |
| 2022-05-11 | 0.09 | $0.08 | 1500 |
| 2022-05-10 | 0.10 | $0.08 | 500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 454 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | 6000 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | 134900 |
| 2022-04-22 | 0.11 | $0.11 | 2000 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.10 | $0.11 | — |
| 2022-04-12 | 0.10 | $0.11 | 2500 |
| 2022-04-11 | 0.10 | $0.11 | 67200 |
| 2022-04-08 | 0.10 | $0.13 | 12300 |
| 2022-04-07 | 0.09 | $0.10 | 10000 |
| 2022-04-06 | 0.08 | $0.09 | 22000 |
| 2022-04-05 | 0.08 | $0.07 | 14500 |
| 2022-04-04 | 0.08 | $0.09 | 245 |
| 2022-04-01 | 0.08 | $0.12 | 26900 |
| 2022-03-31 | 0.07 | $0.12 | 144969 |
| 2022-03-30 | 0.06 | $0.04 | 4000 |
| 2022-03-29 | 0.06 | $0.07 | — |
| 2022-03-28 | 0.06 | $0.07 | — |
| 2022-03-25 | 0.06 | $0.07 | — |
| 2022-03-24 | 0.06 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.05 | $0.07 | — |
| 2022-03-21 | 0.05 | $0.07 | 100 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.04 | $0.06 | — |
| 2022-03-16 | 0.04 | $0.06 | 64600 |
| 2022-03-15 | 0.04 | $0.04 | 50000 |
| 2022-03-14 | 0.04 | $0.03 | 29500 |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | 1000 |
| 2022-03-09 | 0.04 | $0.04 | 600 |
| 2022-03-08 | 0.04 | $0.05 | — |
| 2022-03-07 | 0.04 | $0.05 | — |
| 2022-03-04 | 0.04 | $0.05 | — |
| 2022-03-03 | 0.04 | $0.05 | — |
| 2022-03-02 | 0.04 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 100 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | 1200 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | 12200 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | 58100 |
| 2022-02-03 | 0.05 | $0.04 | 10000 |
| 2022-02-02 | 0.06 | $0.04 | 40000 |
| 2022-02-01 | 0.06 | $0.04 | 23000 |
| 2022-01-31 | 0.07 | $0.05 | — |
| 2022-01-28 | 0.07 | $0.05 | 1200 |
| 2022-01-27 | 0.08 | $0.07 | 61700 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 51600 |
| 2022-01-24 | 0.08 | $0.10 | 21600 |
| 2022-01-21 | 0.08 | $0.09 | 500 |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | 4800 |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | 24500 |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.09 | $0.08 | 10100 |
| 2021-12-31 | 0.09 | $0.08 | 15500 |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | — |
| 2021-12-28 | 0.10 | $0.07 | 1000 |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 500 |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | — |
| 2021-12-20 | 0.10 | $0.11 | — |
| 2021-12-17 | 0.09 | $0.11 | — |
| 2021-12-16 | 0.09 | $0.11 | 700 |
| 2021-12-15 | 0.09 | $0.10 | 200 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | 200 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | 1300 |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | 100 |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 600 |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.08 | $0.07 | 100 |
| 2021-11-22 | 0.08 | $0.07 | — |
| 2021-11-19 | 0.08 | $0.07 | — |
| 2021-11-18 | 0.08 | $0.07 | — |
| 2021-11-17 | 0.09 | $0.07 | — |
| 2021-11-16 | 0.09 | $0.07 | — |
| 2021-11-15 | 0.10 | $0.07 | 2100 |
| 2021-11-12 | 0.10 | $0.07 | 2800 |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.11 | $0.11 | — |
| 2021-11-09 | 0.11 | $0.11 | — |
| 2021-11-08 | 0.11 | $0.11 | — |
| 2021-11-05 | 0.11 | $0.11 | 7500 |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | 2100 |
| 2021-10-29 | 0.10 | $0.07 | — |
| 2021-10-28 | 0.11 | $0.07 | 1600 |
| 2021-10-27 | 0.12 | $0.07 | 1000 |
| 2021-10-26 | 0.13 | $0.13 | 5400 |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | 1200 |
| 2021-10-11 | 0.13 | $0.13 | 600 |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.12 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.11 | $0.14 | 900 |
| 2021-10-04 | 0.11 | $0.10 | 200 |
| 2021-10-01 | 0.11 | $0.07 | 407000 |
| 2021-09-30 | 0.11 | $0.10 | 1800 |
| 2021-09-29 | 0.12 | $0.11 | 10200 |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | 5300 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | — |
| 2021-09-15 | 0.11 | $0.11 | 6600 |
| 2021-09-14 | 0.11 | $0.11 | — |
| 2021-09-13 | 0.10 | $0.11 | 4500 |
| 2021-09-10 | 0.10 | $0.20 | 186300 |
| 2021-09-09 | 0.08 | $0.22 | 511900 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | 10000 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.06 | $0.04 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | 14900 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 20400 |
| 2021-08-18 | 0.06 | $0.06 | 24500 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.07 | $0.06 | — |
| 2021-08-13 | 0.07 | $0.06 | 7100 |
| 2021-08-12 | 0.07 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 2000 |
| 2021-08-10 | 0.07 | $0.06 | 28900 |
| 2021-08-09 | 0.07 | $0.07 | 15000 |
| 2021-08-06 | 0.07 | $0.06 | — |
| 2021-08-05 | 0.08 | $0.06 | 5000 |
| 2021-08-04 | 0.08 | $0.10 | 99700 |
| 2021-08-03 | 0.07 | $0.07 | 100 |
| 2021-08-02 | 0.08 | $0.08 | 5000 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.07 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 1000 |
| 2021-07-27 | 0.07 | $0.10 | 25000 |
| 2021-07-26 | 0.07 | $0.09 | 20000 |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.07 | $0.05 | 100 |
| 2021-07-21 | 0.07 | $0.06 | 3000 |
| 2021-07-20 | 0.07 | $0.07 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.09
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.12 | $0.12 | 8351 |
| 2026-07-14 | 0.12 | $0.12 | 1000 |
| 2026-07-13 | 0.12 | $0.12 | 1000 |
| 2026-07-10 | 0.12 | $0.12 | 1000 |
| 2026-07-09 | 0.12 | $0.12 | 1000 |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 1000 |
| 2026-07-02 | 0.12 | $0.12 | 1000 |
| 2026-07-01 | 0.11 | $0.12 | 1000 |
| 2026-06-30 | 0.11 | $0.12 | 2101 |
| 2026-06-29 | 0.11 | $0.12 | 1000 |
| 2026-06-26 | 0.11 | $0.12 | 1000 |
| 2026-06-25 | 0.11 | $0.12 | 1000 |
| 2026-06-24 | 0.10 | $0.12 | 1000 |
| 2026-06-23 | 0.10 | $0.12 | 1000 |
| 2026-06-22 | 0.09 | $0.12 | 1000 |
| 2026-06-18 | 0.09 | $0.06 | 1000 |
| 2026-06-17 | 0.10 | $0.06 | 9515 |
| 2026-06-16 | 0.12 | $0.12 | 1000 |
| 2026-06-15 | 0.12 | $0.12 | 1000 |
| 2026-06-12 | 0.12 | $0.12 | 1000 |
| 2026-06-11 | 0.12 | $0.12 | 1000 |
| 2026-06-10 | 0.12 | $0.12 | 1000 |
| 2026-06-09 | 0.12 | $0.12 | 1000 |
| 2026-06-08 | 0.11 | $0.12 | — |
| 2026-06-05 | 0.11 | $0.12 | 1000 |
| 2026-06-04 | 0.11 | $0.12 | 1000 |
| 2026-06-03 | 0.11 | $0.12 | 1000 |
| 2026-06-02 | 0.11 | $0.12 | 1000 |
| 2026-06-01 | 0.11 | $0.12 | 1000 |
| 2026-05-29 | 0.11 | $0.12 | 1000 |
| 2026-05-28 | 0.10 | $0.12 | 1000 |
| 2026-05-27 | 0.10 | $0.06 | 1565 |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | 1000 |
| 2026-05-21 | 0.12 | $0.12 | 1000 |
| 2026-05-20 | 0.12 | $0.12 | 1000 |
| 2026-05-19 | 0.12 | $0.12 | 1000 |
| 2026-05-18 | 0.12 | $0.12 | 1000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 1000 |
| 2026-05-13 | 0.12 | $0.12 | 1000 |
| 2026-05-12 | 0.13 | $0.12 | 1000 |
| 2026-05-11 | 0.13 | $0.12 | 1000 |
| 2026-05-08 | 0.13 | $0.12 | 40000 |
| 2026-05-07 | 0.13 | $0.12 | — |
| 2026-05-06 | 0.14 | $0.12 | 40000 |
| 2026-05-05 | 0.14 | $0.12 | 40000 |
| 2026-05-04 | 0.15 | $0.06 | — |
| 2026-05-01 | 0.18 | $0.06 | 57865 |
| 2026-04-30 | 0.21 | $0.20 | 150 |
| 2026-04-29 | 0.20 | $0.20 | 150 |
| 2026-04-28 | 0.20 | $0.20 | 150 |
| 2026-04-27 | 0.19 | $0.20 | 150 |
| 2026-04-24 | 0.17 | $0.20 | 1 |
| 2026-04-23 | 0.16 | $0.20 | 1 |
| 2026-04-22 | 0.14 | $0.20 | 1 |
| 2026-04-21 | 0.11 | $0.20 | 100 |
| 2026-04-20 | 0.08 | $0.13 | 1001 |
| 2026-04-17 | 0.07 | $0.20 | 250 |
| 2026-04-16 | 0.03 | $0.06 | 10 |
| 2026-04-15 | 0.03 | $0.06 | 10 |
| 2026-04-14 | 0.03 | $0.06 | 10 |
| 2026-04-13 | 0.03 | $0.06 | 10 |
| 2026-04-10 | 0.02 | $0.06 | 10 |
| 2026-04-09 | 0.02 | $0.06 | 4000 |
| 2026-04-08 | 0.02 | $0.06 | 10 |
| 2026-04-07 | 0.02 | $0.06 | 10 |
| 2026-04-06 | 0.02 | $0.06 | 10 |
| 2026-04-02 | 0.03 | $0.06 | 10 |
| 2026-04-01 | 0.03 | $0.06 | 10 |
| 2026-03-31 | 0.04 | $0.06 | 10 |
| 2026-03-30 | 0.04 | $0.06 | 10 |
| 2026-03-27 | 0.05 | $0.06 | 10 |
| 2026-03-26 | 0.07 | $0.06 | 10 |
| 2026-03-25 | 0.08 | $0.06 | 435 |
| 2026-03-24 | 0.11 | $0.06 | 10 |
| 2026-03-23 | 0.13 | $0.06 | 10 |
| 2026-03-20 | 0.17 | $0.06 | 10 |
| 2026-03-19 | 0.21 | $0.06 | 200 |
| 2026-03-18 | 0.26 | $0.25 | 10 |
| 2026-03-17 | 0.26 | $0.25 | 10 |
| 2026-03-16 | 0.27 | $0.25 | — |
| 2026-03-13 | 0.27 | $0.25 | 10 |
| 2026-03-12 | 0.27 | $0.25 | 10 |
| 2026-03-11 | 0.27 | $0.25 | 10 |
| 2026-03-10 | 0.28 | $0.25 | 10 |
| 2026-03-09 | 0.28 | $0.25 | 10 |
| 2026-03-06 | 0.28 | $0.25 | 10 |
| 2026-03-05 | 0.28 | $0.25 | 10 |
| 2026-03-04 | 0.28 | $0.25 | 10 |
| 2026-03-03 | 0.28 | $0.25 | 10 |
| 2026-03-02 | 0.28 | $0.25 | 10 |
| 2026-02-27 | 0.28 | $0.25 | 10 |
| 2026-02-26 | 0.28 | $0.25 | 10 |
| 2026-02-25 | 0.27 | $0.25 | 10 |
| 2026-02-24 | 0.26 | $0.25 | 10 |
| 2026-02-23 | 0.25 | $0.25 | 10 |
| 2026-02-20 | 0.24 | $0.25 | — |
| 2026-02-19 | 0.22 | $0.25 | — |
| 2026-02-18 | 0.20 | $0.25 | — |
| 2026-02-17 | 0.17 | $0.25 | — |
| 2026-02-13 | 0.13 | $0.25 | 10 |
| 2026-02-12 | 0.08 | $0.25 | 550 |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 18103 |
| 2026-02-04 | 0.03 | $0.03 | 18103 |
| 2026-02-03 | 0.03 | $0.03 | 18103 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 18103 |
| 2026-01-28 | 0.03 | $0.03 | 18103 |
| 2026-01-27 | 0.03 | $0.03 | 18103 |
| 2026-01-26 | 0.03 | $0.03 | 18103 |
| 2026-01-23 | 0.03 | $0.03 | 18103 |
| 2026-01-22 | 0.03 | $0.03 | 18103 |
| 2026-01-21 | 0.03 | $0.03 | 18103 |
| 2026-01-20 | 0.03 | $0.03 | 18103 |
| 2026-01-16 | 0.03 | $0.03 | 18103 |
| 2026-01-15 | 0.03 | $0.03 | 18103 |
| 2026-01-14 | 0.03 | $0.03 | 18103 |
| 2026-01-13 | 0.03 | $0.03 | 18103 |
| 2026-01-12 | 0.03 | $0.03 | 18103 |
| 2026-01-09 | 0.03 | $0.03 | 18103 |
| 2026-01-08 | 0.03 | $0.03 | 18103 |
| 2026-01-07 | 0.03 | $0.03 | 18103 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 18103 |
| 2026-01-02 | 0.03 | $0.03 | 18103 |
| 2025-12-31 | 0.03 | $0.03 | 18103 |
| 2025-12-30 | 0.03 | $0.03 | 18103 |
| 2025-12-29 | 0.03 | $0.03 | 18103 |
| 2025-12-26 | 0.03 | $0.03 | 18103 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 18103 |
| 2025-12-22 | 0.03 | $0.03 | 18103 |
| 2025-12-19 | 0.03 | $0.03 | 18103 |
| 2025-12-18 | 0.03 | $0.03 | 18103 |
| 2025-12-17 | 0.03 | $0.03 | 18103 |
| 2025-12-16 | 0.03 | $0.03 | 18103 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 18103 |
| 2025-12-09 | 0.03 | $0.03 | 18103 |
| 2025-12-08 | 0.03 | $0.03 | 18103 |
| 2025-12-05 | 0.03 | $0.03 | 18103 |
| 2025-12-04 | 0.03 | $0.03 | 18103 |
| 2025-12-03 | 0.03 | $0.03 | 18103 |
| 2025-12-02 | 0.03 | $0.03 | 18103 |
| 2025-12-01 | 0.03 | $0.03 | 18103 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 18103 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 18103 |
| 2025-11-21 | 0.03 | $0.03 | 18103 |
| 2025-11-20 | 0.03 | $0.03 | 18103 |
| 2025-11-19 | 0.03 | $0.03 | 18103 |
| 2025-11-18 | 0.03 | $0.03 | 18103 |
| 2025-11-17 | 0.03 | $0.03 | 18103 |
| 2025-11-14 | 0.03 | $0.03 | 18103 |
| 2025-11-13 | 0.03 | $0.03 | 18103 |
| 2025-11-12 | 0.03 | $0.03 | 18103 |
| 2025-11-11 | 0.03 | $0.03 | 18103 |
| 2025-11-10 | 0.03 | $0.03 | 18103 |
| 2025-11-07 | 0.03 | $0.03 | 18103 |
| 2025-11-06 | 0.03 | $0.03 | 18103 |
| 2025-11-05 | 0.03 | $0.03 | 18103 |
| 2025-11-04 | 0.02 | $0.03 | 20000 |
| 2025-11-03 | 0.02 | $0.03 | 20000 |
| 2025-10-31 | 0.01 | $0.03 | 20000 |
| 2025-10-30 | 0.01 | $0.03 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 20000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.03 | 20000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1200 |
| 2025-09-23 | 0.00 | $0.00 | 1200 |
| 2025-09-22 | 0.00 | $0.00 | 1200 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | -0.01 | $0.00 | — |
| 2025-07-09 | -0.01 | $0.00 | 1200 |
| 2025-07-08 | -0.01 | $0.00 | 1200 |
| 2025-07-07 | -0.01 | $0.00 | 1200 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 1200 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | 650 |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.02 | $0.00 | — |
| 2025-06-25 | -0.02 | $0.00 | — |
| 2025-06-24 | -0.02 | $0.00 | — |
| 2025-06-23 | -0.02 | $0.00 | — |
| 2025-06-20 | -0.02 | $0.00 | — |
| 2025-06-18 | -0.02 | $0.00 | — |
| 2025-06-17 | -0.02 | $0.00 | — |
| 2025-06-16 | -0.02 | $0.00 | — |
| 2025-06-13 | -0.02 | $0.00 | — |
| 2025-06-12 | -0.01 | $0.00 | — |
| 2025-06-11 | -0.01 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.04 | $0.00 | — |
| 2025-06-03 | 0.06 | $0.00 | — |
| 2025-06-02 | 0.08 | $0.00 | 62353 |
| 2025-05-30 | 0.11 | $0.11 | — |
| 2025-05-29 | 0.11 | $0.11 | — |
| 2025-05-28 | 0.11 | $0.11 | — |
| 2025-05-27 | 0.11 | $0.11 | 1200 |
| 2025-05-23 | 0.11 | $0.11 | — |
| 2025-05-22 | 0.11 | $0.11 | — |
| 2025-05-21 | 0.11 | $0.11 | — |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 1200 |
| 2025-04-07 | 0.11 | $0.11 | — |
| 2025-04-04 | 0.11 | $0.11 | 1200 |
| 2025-04-03 | 0.11 | $0.11 | 1200 |
| 2025-04-02 | 0.11 | $0.11 | — |
| 2025-04-01 | 0.11 | $0.11 | 1200 |
| 2025-03-31 | 0.11 | $0.11 | 1200 |
| 2025-03-28 | 0.11 | $0.11 | — |
| 2025-03-27 | 0.11 | $0.11 | — |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 1200 |
| 2025-03-24 | 0.11 | $0.11 | 1200 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 1200 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 1200 |
| 2025-03-17 | 0.11 | $0.11 | 1200 |
| 2025-03-14 | 0.11 | $0.11 | — |
| 2025-03-13 | 0.11 | $0.11 | 1200 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 1200 |
| 2025-03-07 | 0.11 | $0.11 | 1200 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 1200 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 1200 |
| 2025-02-27 | 0.11 | $0.11 | 1200 |
| 2025-02-26 | 0.11 | $0.11 | 1200 |
| 2025-02-25 | 0.11 | $0.11 | 1200 |
| 2025-02-24 | 0.11 | $0.11 | 1200 |
| 2025-02-21 | 0.11 | $0.11 | 1200 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 1200 |
| 2025-02-14 | 0.11 | $0.11 | 1200 |
| 2025-02-13 | 0.11 | $0.11 | 1200 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | 1200 |
| 2025-02-10 | 0.11 | $0.11 | 1200 |
| 2025-02-07 | 0.11 | $0.11 | 1200 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | — |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | 1200 |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 1200 |
| 2025-01-28 | 0.11 | $0.11 | 1200 |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | 1200 |
| 2025-01-16 | 0.11 | $0.11 | 1200 |
| 2025-01-15 | 0.11 | $0.11 | 1200 |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | 1200 |
| 2025-01-10 | 0.11 | $0.11 | 1200 |
| 2025-01-08 | 0.11 | $0.11 | 1200 |
| 2025-01-07 | 0.11 | $0.11 | 1200 |
| 2025-01-06 | 0.11 | $0.11 | 1200 |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | 1200 |
| 2024-12-31 | 0.11 | $0.11 | 1200 |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | 1200 |
| 2024-12-26 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 1200 |
| 2024-12-20 | 0.11 | $0.11 | 1200 |
| 2024-12-19 | 0.11 | $0.11 | 1200 |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 1200 |
| 2024-12-16 | 0.11 | $0.11 | 1200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 1200 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1200 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | 1200 |
| 2024-12-05 | 0.11 | $0.11 | 1200 |
| 2024-12-04 | 0.11 | $0.11 | 1200 |
| 2024-12-03 | 0.11 | $0.11 | 1200 |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 1200 |
| 2024-11-27 | 0.11 | $0.11 | — |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 1200 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 1200 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | 1200 |
| 2024-11-06 | 0.11 | $0.11 | 1200 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 1200 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 1200 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | 1200 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 1200 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 1200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 1200 |
| 2024-10-09 | 0.11 | $0.11 | 1200 |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | 1200 |
| 2024-10-02 | 0.11 | $0.11 | — |
| 2024-10-01 | 0.11 | $0.11 | 1200 |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.11 | $0.11 | — |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | — |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | 1200 |
| 2024-09-19 | 0.11 | $0.11 | — |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 1200 |
| 2024-09-16 | 0.11 | $0.11 | 1200 |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | 1200 |
| 2024-09-11 | 0.11 | $0.11 | 1200 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 1200 |
| 2024-09-06 | 0.11 | $0.11 | — |
| 2024-09-05 | 0.11 | $0.11 | 1200 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | 1200 |
| 2024-08-28 | 0.11 | $0.11 | 1200 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | 1200 |
| 2024-08-22 | 0.11 | $0.11 | 1200 |
| 2024-08-21 | 0.11 | $0.11 | 1200 |
| 2024-08-20 | 0.11 | $0.11 | 1200 |
| 2024-08-19 | 0.11 | $0.11 | 1200 |
| 2024-08-16 | 0.11 | $0.11 | 1200 |
| 2024-08-15 | 0.11 | $0.11 | 1200 |
| 2024-08-14 | 0.11 | $0.11 | 1200 |
| 2024-08-13 | 0.11 | $0.11 | 1200 |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 1200 |
| 2024-08-08 | 0.11 | $0.11 | — |
| 2024-08-07 | 0.10 | $0.11 | — |
| 2024-08-06 | 0.10 | $0.11 | — |
| 2024-08-05 | 0.10 | $0.11 | — |
| 2024-08-02 | 0.10 | $0.11 | — |
| 2024-08-01 | 0.10 | $0.11 | 1200 |
| 2024-07-31 | 0.10 | $0.11 | 1200 |
| 2024-07-30 | 0.10 | $0.11 | 1200 |
| 2024-07-29 | 0.10 | $0.11 | 1200 |
| 2024-07-26 | 0.09 | $0.11 | 1200 |
| 2024-07-25 | 0.09 | $0.11 | — |
| 2024-07-24 | 0.09 | $0.11 | — |
| 2024-07-23 | 0.09 | $0.11 | — |
| 2024-04-01 | 0.09 | $0.11 | 1200 |
| 2024-03-28 | 0.09 | $0.10 | 200 |
| 2024-03-27 | 0.09 | $0.10 | 1500 |
| 2024-02-28 | 0.09 | $0.07 | — |
| 2024-02-27 | 0.11 | $0.07 | — |
| 2024-02-26 | 0.12 | $0.07 | — |
| 2024-02-23 | 0.15 | $0.07 | 1000 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.17 | $0.18 | — |
| 2024-01-18 | 0.17 | $0.18 | — |
| 2024-01-17 | 0.17 | $0.18 | — |
| 2024-01-16 | 0.17 | $0.18 | — |
| 2024-01-12 | 0.17 | $0.18 | — |
| 2024-01-11 | 0.17 | $0.18 | — |
| 2024-01-10 | 0.17 | $0.18 | 50000 |
| 2024-01-09 | 0.17 | $0.18 | — |
| 2024-01-08 | 0.17 | $0.18 | — |
| 2024-01-05 | 0.17 | $0.18 | — |
| 2024-01-04 | 0.18 | $0.18 | — |
| 2024-01-03 | 0.18 | $0.18 | — |
| 2024-01-02 | 0.18 | $0.18 | — |
| 2023-12-29 | 0.18 | $0.18 | 1100 |
| 2023-12-28 | 0.18 | $0.18 | — |
| 2023-12-27 | 0.19 | $0.18 | 400 |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.20 | $0.19 | — |
| 2023-12-18 | 0.20 | $0.19 | — |
| 2023-12-15 | 0.20 | $0.19 | — |
| 2023-12-14 | 0.21 | $0.19 | 2340 |
| 2023-12-13 | 0.21 | $0.18 | 100 |
| 2023-12-12 | 0.22 | $0.20 | — |
| 2023-12-11 | 0.22 | $0.20 | — |
| 2023-12-08 | 0.22 | $0.20 | — |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | — |
| 2023-12-05 | 0.22 | $0.20 | — |
| 2023-12-04 | 0.22 | $0.20 | — |
| 2023-12-01 | 0.22 | $0.20 | — |
| 2023-11-30 | 0.22 | $0.20 | — |
| 2023-11-29 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.22 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.20 | $0.20 | — |
| 2023-11-21 | 0.19 | $0.20 | — |
| 2023-11-20 | 0.18 | $0.20 | — |
| 2023-11-17 | 0.16 | $0.20 | 9900 |
| 2023-11-16 | 0.14 | $0.20 | — |
| 2023-11-15 | 0.12 | $0.20 | — |
| 2023-11-14 | 0.09 | $0.20 | 10500 |
| 2023-11-13 | 0.05 | $0.07 | — |
| 2023-11-10 | 0.05 | $0.07 | — |
| 2023-11-09 | 0.05 | $0.07 | — |
| 2023-11-08 | 0.05 | $0.07 | — |
| 2023-11-07 | 0.05 | $0.07 | — |
| 2023-11-06 | 0.05 | $0.07 | — |
| 2023-11-03 | 0.05 | $0.07 | — |
| 2023-11-02 | 0.05 | $0.07 | — |
| 2023-11-01 | 0.05 | $0.07 | — |
| 2023-10-31 | 0.05 | $0.07 | — |
| 2023-10-30 | 0.05 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.08 | $0.07 | — |
| 2023-10-23 | 0.10 | $0.07 | — |
| 2023-10-20 | 0.11 | $0.07 | — |
| 2023-10-19 | 0.14 | $0.07 | — |
| 2023-10-18 | 0.16 | $0.07 | 1200 |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | 43492 |
| 2023-10-09 | 0.20 | $0.21 | — |
| 2023-10-06 | 0.20 | $0.21 | — |
| 2023-10-05 | 0.20 | $0.21 | 1408 |
| 2023-10-04 | 0.20 | $0.21 | — |
| 2023-10-03 | 0.20 | $0.21 | — |
| 2023-10-02 | 0.20 | $0.21 | — |
| 2023-09-29 | 0.20 | $0.21 | — |
| 2023-09-28 | 0.20 | $0.21 | — |
| 2023-09-27 | 0.19 | $0.21 | — |
| 2023-09-26 | 0.19 | $0.21 | — |
| 2023-09-25 | 0.19 | $0.21 | 7700 |
| 2023-09-22 | 0.19 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | 3000 |
| 2023-09-20 | 0.19 | $0.20 | — |
| 2023-09-19 | 0.19 | $0.20 | — |
| 2023-09-18 | 0.19 | $0.20 | — |
| 2023-09-15 | 0.19 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.21 | $0.20 | — |
| 2023-09-11 | 0.21 | $0.20 | — |
| 2023-09-08 | 0.22 | $0.20 | — |
| 2023-09-07 | 0.23 | $0.20 | 1500 |
| 2023-09-06 | 0.25 | $0.25 | — |
| 2023-09-05 | 0.25 | $0.25 | — |
| 2023-09-01 | 0.25 | $0.25 | 1500 |
| 2023-08-31 | 0.25 | $0.25 | — |
| 2023-08-30 | 0.25 | $0.25 | — |
| 2023-08-29 | 0.25 | $0.25 | — |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | — |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | 1000 |
| 2023-08-21 | 0.27 | $0.25 | — |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | 2500 |
| 2023-08-14 | 0.29 | $0.26 | — |
| 2023-08-11 | 0.29 | $0.26 | — |
| 2023-08-10 | 0.29 | $0.26 | — |
| 2023-08-09 | 0.30 | $0.26 | — |
| 2023-08-08 | 0.30 | $0.26 | — |
| 2023-07-26 | 0.30 | $0.26 | 100 |
| 2023-07-25 | 0.30 | $0.25 | 2619 |
| 2023-07-24 | 0.31 | $0.25 | 1950 |
| 2023-07-21 | 0.31 | $0.27 | — |
| 2023-07-20 | 0.31 | $0.27 | — |
| 2023-07-19 | 0.30 | $0.27 | — |
| 2023-07-18 | 0.29 | $0.27 | — |
| 2023-07-17 | 0.29 | $0.27 | — |
| 2023-07-13 | 0.27 | $0.27 | 6648 |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.24 | $0.25 | 21260 |
| 2023-07-10 | 0.22 | $0.25 | — |
| 2023-07-07 | 0.19 | $0.25 | 5409 |
| 2023-07-06 | 0.16 | $0.26 | 1000 |
| 2023-07-05 | 0.12 | $0.38 | 273108 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.03 | $0.02 | — |
| 2023-06-29 | 0.03 | $0.02 | — |
| 2023-06-28 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.04 | $0.02 | 48360 |
| 2023-06-06 | 0.04 | $0.04 | 400 |
| 2023-06-05 | 0.04 | $0.02 | 16500 |
| 2023-06-01 | 0.05 | $0.05 | 10000 |
| 2023-05-30 | 0.04 | $0.05 | 10000 |
| 2023-05-25 | 0.04 | $0.08 | 15000 |
| 2023-05-23 | 0.02 | $0.06 | 55000 |
| 2023-05-22 | 0.01 | $0.02 | — |
| 2023-05-19 | 0.01 | $0.02 | — |
| 2023-05-18 | 0.01 | $0.02 | — |
| 2023-05-17 | 0.01 | $0.02 | — |
| 2023-05-16 | 0.01 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.04 | $0.02 | — |
| 2023-05-03 | 0.04 | $0.02 | 150 |
| 2023-05-02 | 0.05 | $0.02 | 100 |
| 2023-05-01 | 0.06 | $0.06 | 100 |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | 100 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 17660 |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | 200 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 12340 |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | 5000 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | 1058 |
| 2023-03-15 | 0.03 | $0.03 | 5615 |
| 2023-03-14 | 0.03 | $0.03 | 6000 |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | 10000 |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | 10000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | 10200 |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | 300 |
| 2023-02-16 | 0.06 | $0.03 | 100 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | 100 |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 100 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | 100 |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | 1100 |
| 2022-11-01 | 0.08 | $0.10 | — |
| 2022-10-31 | 0.08 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | 100 |
| 2022-10-27 | 0.06 | $0.04 | 500 |
| 2022-10-26 | 0.06 | $0.10 | 100 |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | 3500 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.04 | $0.05 | — |
| 2022-09-06 | 0.04 | $0.05 | — |
| 2022-09-02 | 0.04 | $0.05 | — |
| 2022-09-01 | 0.04 | $0.05 | — |
| 2022-08-31 | 0.04 | $0.05 | — |
| 2022-08-30 | 0.04 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | 8000 |
| 2022-08-25 | 0.05 | $0.04 | — |
| 2022-08-24 | 0.05 | $0.04 | — |
| 2022-08-23 | 0.06 | $0.04 | 1000 |
| 2022-08-22 | 0.07 | $0.05 | — |
| 2022-08-19 | 0.07 | $0.05 | 329156 |
| 2022-08-18 | 0.08 | $0.06 | 114849 |
| 2022-08-17 | 0.09 | $0.06 | — |
| 2022-08-16 | 0.10 | $0.06 | — |
| 2022-08-15 | 0.11 | $0.06 | 258 |
| 2022-08-12 | 0.12 | $0.06 | 91500 |
| 2022-08-11 | 0.13 | $0.10 | 50000 |
| 2022-08-10 | 0.14 | $0.13 | — |
| 2022-08-09 | 0.14 | $0.13 | 6367 |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.12 | $0.13 | — |
| 2022-08-03 | 0.11 | $0.13 | — |
| 2022-08-02 | 0.10 | $0.13 | — |
| 2022-08-01 | 0.08 | $0.13 | — |
| 2022-07-29 | 0.07 | $0.13 | 23530 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | 400 |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.03 | $0.04 | — |
| 2022-07-01 | 0.03 | $0.04 | — |
| 2022-06-30 | 0.03 | $0.04 | — |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.05 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | 1100 |
| 2022-06-10 | 0.07 | $0.05 | — |
| 2022-06-09 | 0.08 | $0.05 | 600 |
| 2022-06-08 | 0.09 | $0.07 | — |
| 2022-06-07 | 0.10 | $0.07 | 2950 |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.11 | $0.09 | — |
| 2022-06-02 | 0.11 | $0.09 | 4000 |
| 2022-06-01 | 0.12 | $0.09 | 30500 |
| 2022-05-31 | 0.13 | $0.14 | — |
| 2022-05-27 | 0.12 | $0.14 | — |
| 2022-05-26 | 0.12 | $0.14 | — |
| 2022-05-25 | 0.11 | $0.14 | — |
| 2022-05-24 | 0.10 | $0.14 | — |
| 2022-05-23 | 0.09 | $0.14 | 100 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | 70000 |
| 2022-05-11 | 0.09 | $0.08 | 1500 |
| 2022-05-10 | 0.09 | $0.08 | 500 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 454 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | 6000 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | 134900 |
| 2022-04-22 | 0.12 | $0.11 | 2000 |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | 2500 |
| 2022-04-11 | 0.11 | $0.11 | 67200 |
| 2022-04-08 | 0.11 | $0.13 | 12300 |
| 2022-04-07 | 0.10 | $0.10 | 10000 |
| 2022-04-06 | 0.09 | $0.09 | 22000 |
| 2022-04-05 | 0.09 | $0.07 | 14500 |
| 2022-04-04 | 0.09 | $0.09 | 245 |
| 2022-04-01 | 0.09 | $0.12 | 26900 |
| 2022-03-31 | 0.08 | $0.12 | 144969 |
| 2022-03-30 | 0.06 | $0.04 | 4000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.06 | $0.07 | — |
| 2022-03-22 | 0.06 | $0.07 | — |
| 2022-03-21 | 0.06 | $0.07 | 100 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | 64600 |
| 2022-03-15 | 0.04 | $0.04 | 50000 |
| 2022-03-14 | 0.04 | $0.03 | 29500 |
| 2022-03-11 | 0.05 | $0.04 | — |
| 2022-03-10 | 0.05 | $0.04 | 1000 |
| 2022-03-09 | 0.05 | $0.04 | 600 |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | — |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 100 |
| 2022-02-28 | 0.04 | $0.05 | — |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.03 | $0.05 | 1200 |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | — |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | — |
| 2022-02-11 | 0.03 | $0.04 | — |
| 2022-02-10 | 0.03 | $0.04 | 12200 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | 58100 |
| 2022-02-03 | 0.05 | $0.04 | 10000 |
| 2022-02-02 | 0.05 | $0.04 | 40000 |
| 2022-02-01 | 0.06 | $0.04 | 23000 |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.07 | $0.05 | 1200 |
| 2022-01-27 | 0.08 | $0.07 | 61700 |
| 2022-01-26 | 0.08 | $0.07 | — |
| 2022-01-25 | 0.08 | $0.07 | 51600 |
| 2022-01-24 | 0.08 | $0.10 | 21600 |
| 2022-01-21 | 0.08 | $0.09 | 500 |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | 4800 |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | 24500 |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | 10100 |
| 2021-12-31 | 0.09 | $0.08 | 15500 |
| 2021-12-30 | 0.09 | $0.07 | — |
| 2021-12-29 | 0.09 | $0.07 | — |
| 2021-12-28 | 0.10 | $0.07 | 1000 |
| 2021-12-27 | 0.11 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | 500 |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.10 | $0.11 | — |
| 2021-12-16 | 0.10 | $0.11 | 700 |
| 2021-12-15 | 0.09 | $0.10 | 200 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 200 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.08 | $0.09 | — |
| 2021-12-08 | 0.08 | $0.09 | — |
| 2021-12-07 | 0.08 | $0.09 | 1300 |
| 2021-12-06 | 0.07 | $0.08 | — |
| 2021-12-03 | 0.07 | $0.08 | 100 |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | 600 |
| 2021-11-30 | 0.06 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | — |
| 2021-11-26 | 0.07 | $0.07 | — |
| 2021-11-24 | 0.07 | $0.07 | — |
| 2021-11-23 | 0.07 | $0.07 | 100 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | — |
| 2021-11-18 | 0.07 | $0.07 | — |
| 2021-11-17 | 0.08 | $0.07 | — |
| 2021-11-16 | 0.08 | $0.07 | — |
| 2021-11-15 | 0.09 | $0.07 | 2100 |
| 2021-11-12 | 0.10 | $0.07 | 2800 |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.10 | $0.11 | — |
| 2021-11-09 | 0.10 | $0.11 | — |
| 2021-11-08 | 0.10 | $0.11 | — |
| 2021-11-05 | 0.10 | $0.11 | 7500 |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.09 | $0.11 | 2100 |
| 2021-10-29 | 0.09 | $0.07 | — |
| 2021-10-28 | 0.10 | $0.07 | 1600 |
| 2021-10-27 | 0.11 | $0.07 | 1000 |
| 2021-10-26 | 0.12 | $0.13 | 5400 |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | 1200 |
| 2021-10-11 | 0.13 | $0.13 | 600 |
| 2021-10-08 | 0.13 | $0.14 | — |
| 2021-10-07 | 0.13 | $0.14 | — |
| 2021-10-06 | 0.12 | $0.14 | — |
| 2021-10-05 | 0.11 | $0.14 | 900 |
| 2021-10-04 | 0.10 | $0.10 | 200 |
| 2021-10-01 | 0.10 | $0.07 | 407000 |
| 2021-09-30 | 0.11 | $0.10 | 1800 |
| 2021-09-29 | 0.12 | $0.11 | 10200 |
| 2021-09-28 | 0.12 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | 5300 |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.12 | $0.11 | 6600 |
| 2021-09-14 | 0.12 | $0.11 | — |
| 2021-09-13 | 0.12 | $0.11 | 4500 |
| 2021-09-10 | 0.12 | $0.20 | 186300 |
| 2021-09-09 | 0.09 | $0.22 | 511900 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | 10000 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | — |
| 2021-08-30 | 0.05 | $0.04 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | 14900 |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | 20400 |
| 2021-08-18 | 0.06 | $0.06 | 24500 |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | 7100 |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.07 | $0.06 | 2000 |
| 2021-08-10 | 0.07 | $0.06 | 28900 |
| 2021-08-09 | 0.07 | $0.07 | 15000 |
| 2021-08-06 | 0.07 | $0.06 | — |
| 2021-08-05 | 0.08 | $0.06 | 5000 |
| 2021-08-04 | 0.08 | $0.10 | 99700 |
| 2021-08-03 | 0.07 | $0.07 | 100 |
| 2021-08-02 | 0.08 | $0.08 | 5000 |
| 2021-07-30 | 0.08 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.07 | $0.07 | 1000 |
| 2021-07-27 | 0.07 | $0.10 | 25000 |
| 2021-07-26 | 0.07 | $0.09 | 20000 |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | 100 |
| 2021-07-21 | 0.07 | $0.06 | 3000 |
| 2021-07-20 | 0.07 | $0.07 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.84
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.57
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.84 | $0.12 | 8351 |
| 2026-07-14 | 50.93 | $0.12 | 1000 |
| 2026-07-13 | 50.93 | $0.12 | 1000 |
| 2026-07-10 | 50.93 | $0.12 | 1000 |
| 2026-07-09 | 50.93 | $0.12 | 1000 |
| 2026-07-08 | 50.93 | $0.12 | — |
| 2026-07-07 | 50.93 | $0.12 | — |
| 2026-07-06 | 50.93 | $0.12 | 1000 |
| 2026-07-02 | 50.93 | $0.12 | 1000 |
| 2026-07-01 | 50.93 | $0.12 | 1000 |
| 2026-06-30 | 50.93 | $0.12 | 2101 |
| 2026-06-29 | 50.85 | $0.12 | 1000 |
| 2026-06-26 | 50.85 | $0.12 | 1000 |
| 2026-06-25 | 50.85 | $0.12 | 1000 |
| 2026-06-24 | 50.85 | $0.12 | 1000 |
| 2026-06-23 | 50.85 | $0.12 | 1000 |
| 2026-06-22 | 50.85 | $0.12 | 1000 |
| 2026-06-18 | 34.72 | $0.06 | 1000 |
| 2026-06-17 | 34.72 | $0.06 | 9515 |
| 2026-06-16 | 49.33 | $0.12 | 1000 |
| 2026-06-15 | 49.49 | $0.12 | 1000 |
| 2026-06-12 | 49.49 | $0.12 | 1000 |
| 2026-06-11 | 49.49 | $0.12 | 1000 |
| 2026-06-10 | 49.49 | $0.12 | 1000 |
| 2026-06-09 | 49.49 | $0.12 | 1000 |
| 2026-06-08 | 49.49 | $0.12 | — |
| 2026-06-05 | 49.49 | $0.12 | 1000 |
| 2026-06-04 | 49.49 | $0.12 | 1000 |
| 2026-06-03 | 49.49 | $0.12 | 1000 |
| 2026-06-02 | 49.49 | $0.12 | 1000 |
| 2026-06-01 | 49.49 | $0.12 | 1000 |
| 2026-05-29 | 49.49 | $0.12 | 1000 |
| 2026-05-28 | 49.49 | $0.12 | 1000 |
| 2026-05-27 | 36.54 | $0.06 | 1565 |
| 2026-05-26 | 48.57 | $0.12 | — |
| 2026-05-22 | 48.57 | $0.12 | 1000 |
| 2026-05-21 | 48.57 | $0.12 | 1000 |
| 2026-05-20 | 48.57 | $0.12 | 1000 |
| 2026-05-19 | 48.57 | $0.12 | 1000 |
| 2026-05-18 | 48.57 | $0.12 | 1000 |
| 2026-05-15 | 48.57 | $0.12 | — |
| 2026-05-14 | 48.57 | $0.12 | 1000 |
| 2026-05-13 | 48.57 | $0.12 | 1000 |
| 2026-05-12 | 48.57 | $0.12 | 1000 |
| 2026-05-11 | 48.57 | $0.12 | 1000 |
| 2026-05-08 | 48.46 | $0.12 | 40000 |
| 2026-05-07 | 48.46 | $0.12 | — |
| 2026-05-06 | 48.46 | $0.12 | 40000 |
| 2026-05-05 | 48.46 | $0.12 | 40000 |
| 2026-05-04 | 39.10 | $0.06 | — |
| 2026-05-01 | 39.10 | $0.06 | 57865 |
| 2026-04-30 | 63.11 | $0.20 | 150 |
| 2026-04-29 | 63.11 | $0.20 | 150 |
| 2026-04-28 | 63.11 | $0.20 | 150 |
| 2026-04-27 | 63.11 | $0.20 | 150 |
| 2026-04-24 | 63.11 | $0.20 | 1 |
| 2026-04-23 | 63.11 | $0.20 | 1 |
| 2026-04-22 | 63.11 | $0.20 | 1 |
| 2026-04-21 | 63.11 | $0.20 | 100 |
| 2026-04-20 | 53.61 | $0.13 | 1001 |
| 2026-04-17 | 70.98 | $0.20 | 250 |
| 2026-04-16 | 27.22 | $0.06 | 10 |
| 2026-04-15 | 27.22 | $0.06 | 10 |
| 2026-04-14 | 27.22 | $0.06 | 10 |
| 2026-04-13 | 27.22 | $0.06 | 10 |
| 2026-04-10 | 27.22 | $0.06 | 10 |
| 2026-04-09 | 27.22 | $0.06 | 4000 |
| 2026-04-08 | 25.45 | $0.06 | 10 |
| 2026-04-07 | 25.45 | $0.06 | 10 |
| 2026-04-06 | 25.45 | $0.06 | 10 |
| 2026-04-02 | 25.45 | $0.06 | 10 |
| 2026-04-01 | 25.45 | $0.06 | 10 |
| 2026-03-31 | 25.45 | $0.06 | 10 |
| 2026-03-30 | 25.45 | $0.06 | 10 |
| 2026-03-27 | 25.45 | $0.06 | 10 |
| 2026-03-26 | 25.45 | $0.06 | 10 |
| 2026-03-25 | 25.45 | $0.06 | 435 |
| 2026-03-24 | 25.34 | $0.06 | 10 |
| 2026-03-23 | 25.34 | $0.06 | 10 |
| 2026-03-20 | 25.34 | $0.06 | 10 |
| 2026-03-19 | 25.34 | $0.06 | 200 |
| 2026-03-18 | 99.83 | $0.25 | 10 |
| 2026-03-17 | 99.83 | $0.25 | 10 |
| 2026-03-16 | 99.83 | $0.25 | — |
| 2026-03-13 | 99.83 | $0.25 | 10 |
| 2026-03-12 | 99.83 | $0.25 | 10 |
| 2026-03-11 | 99.83 | $0.25 | 10 |
| 2026-03-10 | 99.83 | $0.25 | 10 |
| 2026-03-09 | 99.83 | $0.25 | 10 |
| 2026-03-06 | 99.83 | $0.25 | 10 |
| 2026-03-05 | 99.83 | $0.25 | 10 |
| 2026-03-04 | 99.83 | $0.25 | 10 |
| 2026-03-03 | 99.83 | $0.25 | 10 |
| 2026-03-02 | 99.83 | $0.25 | 10 |
| 2026-02-27 | 99.83 | $0.25 | 10 |
| 2026-02-26 | 99.83 | $0.25 | 10 |
| 2026-02-25 | 99.83 | $0.25 | 10 |
| 2026-02-24 | 99.83 | $0.25 | 10 |
| 2026-02-23 | 99.83 | $0.25 | 10 |
| 2026-02-20 | 99.83 | $0.25 | — |
| 2026-02-19 | 99.83 | $0.25 | — |
| 2026-02-18 | 99.83 | $0.25 | — |
| 2026-02-17 | 99.83 | $0.25 | — |
| 2026-02-13 | 99.83 | $0.25 | 10 |
| 2026-02-12 | 99.83 | $0.25 | 550 |
| 2026-02-11 | 73.46 | $0.03 | — |
| 2026-02-10 | 73.46 | $0.03 | — |
| 2026-02-09 | 73.46 | $0.03 | — |
| 2026-02-06 | 73.46 | $0.03 | — |
| 2026-02-05 | 73.46 | $0.03 | 18103 |
| 2026-02-04 | 73.46 | $0.03 | 18103 |
| 2026-02-03 | 73.46 | $0.03 | 18103 |
| 2026-02-02 | 73.46 | $0.03 | — |
| 2026-01-30 | 73.46 | $0.03 | — |
| 2026-01-29 | 73.46 | $0.03 | 18103 |
| 2026-01-28 | 73.46 | $0.03 | 18103 |
| 2026-01-27 | 73.46 | $0.03 | 18103 |
| 2026-01-26 | 73.46 | $0.03 | 18103 |
| 2026-01-23 | 73.46 | $0.03 | 18103 |
| 2026-01-22 | 73.46 | $0.03 | 18103 |
| 2026-01-21 | 73.46 | $0.03 | 18103 |
| 2026-01-20 | 73.46 | $0.03 | 18103 |
| 2026-01-16 | 73.46 | $0.03 | 18103 |
| 2026-01-15 | 73.46 | $0.03 | 18103 |
| 2026-01-14 | 73.46 | $0.03 | 18103 |
| 2026-01-13 | 73.46 | $0.03 | 18103 |
| 2026-01-12 | 73.46 | $0.03 | 18103 |
| 2026-01-09 | 73.46 | $0.03 | 18103 |
| 2026-01-08 | 73.46 | $0.03 | 18103 |
| 2026-01-07 | 73.46 | $0.03 | 18103 |
| 2026-01-06 | 73.46 | $0.03 | — |
| 2026-01-05 | 73.46 | $0.03 | 18103 |
| 2026-01-02 | 73.46 | $0.03 | 18103 |
| 2025-12-31 | 73.46 | $0.03 | 18103 |
| 2025-12-30 | 73.46 | $0.03 | 18103 |
| 2025-12-29 | 73.46 | $0.03 | 18103 |
| 2025-12-26 | 73.46 | $0.03 | 18103 |
| 2025-12-24 | 73.46 | $0.03 | — |
| 2025-12-23 | 73.46 | $0.03 | 18103 |
| 2025-12-22 | 73.46 | $0.03 | 18103 |
| 2025-12-19 | 73.46 | $0.03 | 18103 |
| 2025-12-18 | 73.46 | $0.03 | 18103 |
| 2025-12-17 | 73.46 | $0.03 | 18103 |
| 2025-12-16 | 73.46 | $0.03 | 18103 |
| 2025-12-15 | 73.46 | $0.03 | — |
| 2025-12-12 | 73.46 | $0.03 | — |
| 2025-12-11 | 73.46 | $0.03 | — |
| 2025-12-10 | 73.46 | $0.03 | 18103 |
| 2025-12-09 | 73.46 | $0.03 | 18103 |
| 2025-12-08 | 73.46 | $0.03 | 18103 |
| 2025-12-05 | 73.46 | $0.03 | 18103 |
| 2025-12-04 | 73.46 | $0.03 | 18103 |
| 2025-12-03 | 73.46 | $0.03 | 18103 |
| 2025-12-02 | 73.46 | $0.03 | 18103 |
| 2025-12-01 | 73.46 | $0.03 | 18103 |
| 2025-11-28 | 73.46 | $0.03 | — |
| 2025-11-26 | 73.46 | $0.03 | 18103 |
| 2025-11-25 | 73.46 | $0.03 | — |
| 2025-11-24 | 73.46 | $0.03 | 18103 |
| 2025-11-21 | 73.46 | $0.03 | 18103 |
| 2025-11-20 | 73.46 | $0.03 | 18103 |
| 2025-11-19 | 73.46 | $0.03 | 18103 |
| 2025-11-18 | 73.46 | $0.03 | 18103 |
| 2025-11-17 | 73.46 | $0.03 | 18103 |
| 2025-11-14 | 73.46 | $0.03 | 18103 |
| 2025-11-13 | 73.46 | $0.03 | 18103 |
| 2025-11-12 | 73.46 | $0.03 | 18103 |
| 2025-11-11 | 73.46 | $0.03 | 18103 |
| 2025-11-10 | 73.46 | $0.03 | 18103 |
| 2025-11-07 | 73.46 | $0.03 | 18103 |
| 2025-11-06 | 73.46 | $0.03 | 18103 |
| 2025-11-05 | 73.46 | $0.03 | 18103 |
| 2025-11-04 | 79.87 | $0.03 | 20000 |
| 2025-11-03 | 79.87 | $0.03 | 20000 |
| 2025-10-31 | 79.87 | $0.03 | 20000 |
| 2025-10-30 | 79.87 | $0.03 | 20000 |
| 2025-10-29 | 47.39 | $0.00 | 20000 |
| 2025-10-28 | 47.39 | $0.00 | — |
| 2025-10-27 | 47.39 | $0.00 | — |
| 2025-10-24 | 47.39 | $0.00 | — |
| 2025-10-23 | 47.39 | $0.00 | — |
| 2025-10-22 | 47.39 | $0.00 | — |
| 2025-10-21 | 47.39 | $0.00 | 20000 |
| 2025-10-20 | 47.39 | $0.00 | — |
| 2025-10-17 | 47.39 | $0.00 | — |
| 2025-10-16 | 47.39 | $0.00 | — |
| 2025-10-15 | 47.39 | $0.00 | — |
| 2025-10-14 | 47.39 | $0.00 | — |
| 2025-10-13 | 47.39 | $0.00 | — |
| 2025-10-10 | 47.39 | $0.00 | — |
| 2025-10-09 | 47.39 | $0.00 | — |
| 2025-10-08 | 47.39 | $0.00 | — |
| 2025-10-07 | 47.39 | $0.00 | — |
| 2025-10-06 | 47.39 | $0.00 | — |
| 2025-10-03 | 47.39 | $0.00 | — |
| 2025-10-02 | 94.57 | $0.03 | 20000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1200 |
| 2025-09-23 | 0.00 | $0.00 | 1200 |
| 2025-09-22 | 0.00 | $0.00 | 1200 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 1200 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1200 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1200 |
| 2025-08-21 | 0.00 | $0.00 | 1200 |
| 2025-08-20 | 0.00 | $0.00 | 1200 |
| 2025-08-19 | 0.00 | $0.00 | 1200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1200 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1200 |
| 2025-07-18 | 0.00 | $0.00 | 1200 |
| 2025-07-17 | 0.00 | $0.00 | 1200 |
| 2025-07-16 | 0.00 | $0.00 | 1200 |
| 2025-07-15 | 0.00 | $0.00 | 1200 |
| 2025-07-14 | 0.00 | $0.00 | 1200 |
| 2025-07-11 | 0.00 | $0.00 | 1200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1200 |
| 2025-07-08 | 0.00 | $0.00 | 1200 |
| 2025-07-07 | 0.00 | $0.00 | 1200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 650 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 62353 |
| 2025-05-30 | 35.71 | $0.11 | — |
| 2025-05-29 | 35.71 | $0.11 | — |
| 2025-05-28 | 35.71 | $0.11 | — |
| 2025-05-27 | 35.71 | $0.11 | 1200 |
| 2025-05-23 | 35.71 | $0.11 | — |
| 2025-05-22 | 35.71 | $0.11 | — |
| 2025-05-21 | 35.71 | $0.11 | — |
| 2025-05-20 | 35.71 | $0.11 | — |
| 2025-05-19 | 35.71 | $0.11 | — |
| 2025-05-16 | 35.71 | $0.11 | — |
| 2025-05-15 | 35.71 | $0.11 | — |
| 2025-05-14 | 35.71 | $0.11 | — |
| 2025-05-13 | 35.71 | $0.11 | — |
| 2025-05-12 | 35.71 | $0.11 | — |
| 2025-05-09 | 35.71 | $0.11 | — |
| 2025-05-08 | 35.71 | $0.11 | — |
| 2025-05-07 | 35.71 | $0.11 | — |
| 2025-05-06 | 35.71 | $0.11 | — |
| 2025-05-05 | 35.71 | $0.11 | — |
| 2025-05-02 | 35.71 | $0.11 | — |
| 2025-05-01 | 35.71 | $0.11 | — |
| 2025-04-30 | 35.71 | $0.11 | — |
| 2025-04-29 | 35.71 | $0.11 | — |
| 2025-04-28 | 35.71 | $0.11 | — |
| 2025-04-25 | 35.71 | $0.11 | — |
| 2025-04-24 | 35.71 | $0.11 | — |
| 2025-04-23 | 35.71 | $0.11 | — |
| 2025-04-22 | 35.71 | $0.11 | — |
| 2025-04-21 | 35.71 | $0.11 | — |
| 2025-04-17 | 35.71 | $0.11 | — |
| 2025-04-16 | 35.71 | $0.11 | — |
| 2025-04-15 | 35.71 | $0.11 | — |
| 2025-04-14 | 35.71 | $0.11 | — |
| 2025-04-11 | 35.71 | $0.11 | — |
| 2025-04-10 | 35.71 | $0.11 | — |
| 2025-04-09 | 35.71 | $0.11 | — |
| 2025-04-08 | 35.71 | $0.11 | 1200 |
| 2025-04-07 | 35.71 | $0.11 | — |
| 2025-04-04 | 35.71 | $0.11 | 1200 |
| 2025-04-03 | 35.71 | $0.11 | 1200 |
| 2025-04-02 | 35.71 | $0.11 | — |
| 2025-04-01 | 35.71 | $0.11 | 1200 |
| 2025-03-31 | 35.71 | $0.11 | 1200 |
| 2025-03-28 | 35.71 | $0.11 | — |
| 2025-03-27 | 35.71 | $0.11 | — |
| 2025-03-26 | 35.71 | $0.11 | — |
| 2025-03-25 | 35.71 | $0.11 | 1200 |
| 2025-03-24 | 35.71 | $0.11 | 1200 |
| 2025-03-21 | 35.71 | $0.11 | — |
| 2025-03-20 | 35.71 | $0.11 | 1200 |
| 2025-03-19 | 35.71 | $0.11 | — |
| 2025-03-18 | 35.71 | $0.11 | 1200 |
| 2025-03-17 | 35.71 | $0.11 | 1200 |
| 2025-03-14 | 35.71 | $0.11 | — |
| 2025-03-13 | 35.71 | $0.11 | 1200 |
| 2025-03-12 | 35.71 | $0.11 | — |
| 2025-03-11 | 35.71 | $0.11 | — |
| 2025-03-10 | 35.71 | $0.11 | 1200 |
| 2025-03-07 | 35.71 | $0.11 | 1200 |
| 2025-03-06 | 35.71 | $0.11 | — |
| 2025-03-05 | 35.71 | $0.11 | 1200 |
| 2025-03-04 | 35.71 | $0.11 | — |
| 2025-03-03 | 35.71 | $0.11 | — |
| 2025-02-28 | 35.71 | $0.11 | 1200 |
| 2025-02-27 | 35.71 | $0.11 | 1200 |
| 2025-02-26 | 35.71 | $0.11 | 1200 |
| 2025-02-25 | 35.71 | $0.11 | 1200 |
| 2025-02-24 | 35.71 | $0.11 | 1200 |
| 2025-02-21 | 35.71 | $0.11 | 1200 |
| 2025-02-20 | 35.71 | $0.11 | — |
| 2025-02-19 | 35.71 | $0.11 | — |
| 2025-02-18 | 35.71 | $0.11 | 1200 |
| 2025-02-14 | 35.71 | $0.11 | 1200 |
| 2025-02-13 | 35.71 | $0.11 | 1200 |
| 2025-02-12 | 35.71 | $0.11 | — |
| 2025-02-11 | 35.71 | $0.11 | 1200 |
| 2025-02-10 | 35.71 | $0.11 | 1200 |
| 2025-02-07 | 35.71 | $0.11 | 1200 |
| 2025-02-06 | 35.71 | $0.11 | — |
| 2025-02-05 | 35.71 | $0.11 | — |
| 2025-02-04 | 35.71 | $0.11 | — |
| 2025-02-03 | 35.71 | $0.11 | — |
| 2025-01-31 | 35.71 | $0.11 | 1200 |
| 2025-01-30 | 35.71 | $0.11 | — |
| 2025-01-29 | 35.71 | $0.11 | 1200 |
| 2025-01-28 | 35.71 | $0.11 | 1200 |
| 2025-01-27 | 35.71 | $0.11 | — |
| 2025-01-24 | 35.71 | $0.11 | — |
| 2025-01-23 | 35.71 | $0.11 | — |
| 2025-01-22 | 35.71 | $0.11 | — |
| 2025-01-21 | 35.71 | $0.11 | — |
| 2025-01-17 | 35.71 | $0.11 | 1200 |
| 2025-01-16 | 35.71 | $0.11 | 1200 |
| 2025-01-15 | 35.71 | $0.11 | 1200 |
| 2025-01-14 | 35.71 | $0.11 | — |
| 2025-01-13 | 35.71 | $0.11 | 1200 |
| 2025-01-10 | 35.71 | $0.11 | 1200 |
| 2025-01-08 | 35.71 | $0.11 | 1200 |
| 2025-01-07 | 35.71 | $0.11 | 1200 |
| 2025-01-06 | 35.71 | $0.11 | 1200 |
| 2025-01-03 | 35.71 | $0.11 | — |
| 2025-01-02 | 35.71 | $0.11 | 1200 |
| 2024-12-31 | 35.71 | $0.11 | 1200 |
| 2024-12-30 | 35.71 | $0.11 | — |
| 2024-12-27 | 35.71 | $0.11 | 1200 |
| 2024-12-26 | 35.71 | $0.11 | — |
| 2024-12-24 | 35.71 | $0.11 | — |
| 2024-12-23 | 35.71 | $0.11 | 1200 |
| 2024-12-20 | 35.71 | $0.11 | 1200 |
| 2024-12-19 | 35.71 | $0.11 | 1200 |
| 2024-12-18 | 35.71 | $0.11 | — |
| 2024-12-17 | 35.71 | $0.11 | 1200 |
| 2024-12-16 | 35.71 | $0.11 | 1200 |
| 2024-12-13 | 35.71 | $0.11 | — |
| 2024-12-12 | 35.71 | $0.11 | 1200 |
| 2024-12-11 | 35.71 | $0.11 | — |
| 2024-12-10 | 35.71 | $0.11 | 1200 |
| 2024-12-09 | 35.71 | $0.11 | — |
| 2024-12-06 | 35.71 | $0.11 | 1200 |
| 2024-12-05 | 35.71 | $0.11 | 1200 |
| 2024-12-04 | 35.71 | $0.11 | 1200 |
| 2024-12-03 | 35.71 | $0.11 | 1200 |
| 2024-12-02 | 35.71 | $0.11 | — |
| 2024-11-29 | 35.71 | $0.11 | 1200 |
| 2024-11-27 | 35.71 | $0.11 | — |
| 2024-11-26 | 35.71 | $0.11 | — |
| 2024-11-25 | 35.71 | $0.11 | — |
| 2024-11-22 | 35.71 | $0.11 | 1200 |
| 2024-11-21 | 35.71 | $0.11 | — |
| 2024-11-20 | 35.71 | $0.11 | 1200 |
| 2024-11-19 | 35.71 | $0.11 | — |
| 2024-11-18 | 35.71 | $0.11 | — |
| 2024-11-15 | 35.71 | $0.11 | — |
| 2024-11-14 | 35.71 | $0.11 | — |
| 2024-11-13 | 35.71 | $0.11 | — |
| 2024-11-12 | 35.71 | $0.11 | — |
| 2024-11-11 | 35.71 | $0.11 | — |
| 2024-11-08 | 35.71 | $0.11 | — |
| 2024-11-07 | 35.71 | $0.11 | 1200 |
| 2024-11-06 | 35.71 | $0.11 | 1200 |
| 2024-11-05 | 35.71 | $0.11 | — |
| 2024-11-04 | 35.71 | $0.11 | 1200 |
| 2024-11-01 | 35.71 | $0.11 | — |
| 2024-10-31 | 35.71 | $0.11 | 1200 |
| 2024-10-30 | 35.71 | $0.11 | — |
| 2024-10-29 | 35.71 | $0.11 | — |
| 2024-10-28 | 35.71 | $0.11 | — |
| 2024-10-25 | 35.71 | $0.11 | 1200 |
| 2024-10-24 | 35.71 | $0.11 | — |
| 2024-10-23 | 35.71 | $0.11 | 1200 |
| 2024-10-22 | 35.71 | $0.11 | — |
| 2024-10-21 | 35.71 | $0.11 | — |
| 2024-10-18 | 35.71 | $0.11 | — |
| 2024-10-17 | 35.71 | $0.11 | — |
| 2024-10-16 | 35.71 | $0.11 | — |
| 2024-10-15 | 35.71 | $0.11 | — |
| 2024-10-14 | 35.71 | $0.11 | 1200 |
| 2024-10-11 | 35.71 | $0.11 | — |
| 2024-10-10 | 35.71 | $0.11 | 1200 |
| 2024-10-09 | 35.71 | $0.11 | 1200 |
| 2024-10-08 | 35.71 | $0.11 | — |
| 2024-10-07 | 35.71 | $0.11 | — |
| 2024-10-04 | 35.71 | $0.11 | — |
| 2024-10-03 | 35.71 | $0.11 | 1200 |
| 2024-10-02 | 35.71 | $0.11 | — |
| 2024-10-01 | 35.71 | $0.11 | 1200 |
| 2024-09-30 | 35.71 | $0.11 | — |
| 2024-09-27 | 35.71 | $0.11 | — |
| 2024-09-26 | 35.71 | $0.11 | — |
| 2024-09-25 | 35.71 | $0.11 | — |
| 2024-09-24 | 35.71 | $0.11 | — |
| 2024-09-23 | 35.71 | $0.11 | — |
| 2024-09-20 | 35.71 | $0.11 | 1200 |
| 2024-09-19 | 35.71 | $0.11 | — |
| 2024-09-18 | 35.71 | $0.11 | — |
| 2024-09-17 | 35.71 | $0.11 | 1200 |
| 2024-09-16 | 35.71 | $0.11 | 1200 |
| 2024-09-13 | 35.71 | $0.11 | — |
| 2024-09-12 | 35.71 | $0.11 | 1200 |
| 2024-09-11 | 35.71 | $0.11 | 1200 |
| 2024-09-10 | 35.71 | $0.11 | — |
| 2024-09-09 | 35.71 | $0.11 | 1200 |
| 2024-09-06 | 35.71 | $0.11 | — |
| 2024-09-05 | 35.71 | $0.11 | 1200 |
| 2024-09-04 | 35.71 | $0.11 | — |
| 2024-09-03 | 35.71 | $0.11 | — |
| 2024-08-30 | 35.71 | $0.11 | — |
| 2024-08-29 | 35.71 | $0.11 | 1200 |
| 2024-08-28 | 35.71 | $0.11 | 1200 |
| 2024-08-27 | 35.71 | $0.11 | — |
| 2024-08-26 | 35.71 | $0.11 | — |
| 2024-08-23 | 35.71 | $0.11 | 1200 |
| 2024-08-22 | 35.71 | $0.11 | 1200 |
| 2024-08-21 | 35.71 | $0.11 | 1200 |
| 2024-08-20 | 35.71 | $0.11 | 1200 |
| 2024-08-19 | 35.71 | $0.11 | 1200 |
| 2024-08-16 | 35.71 | $0.11 | 1200 |
| 2024-08-15 | 35.71 | $0.11 | 1200 |
| 2024-08-14 | 35.71 | $0.11 | 1200 |
| 2024-08-13 | 35.71 | $0.11 | 1200 |
| 2024-08-12 | 35.71 | $0.11 | — |
| 2024-08-09 | 35.71 | $0.11 | 1200 |
| 2024-08-08 | 35.71 | $0.11 | — |
| 2024-08-07 | 35.71 | $0.11 | — |
| 2024-08-06 | 35.71 | $0.11 | — |
| 2024-08-05 | 35.71 | $0.11 | — |
| 2024-08-02 | 35.71 | $0.11 | — |
| 2024-08-01 | 35.71 | $0.11 | 1200 |
| 2024-07-31 | 35.71 | $0.11 | 1200 |
| 2024-07-30 | 35.71 | $0.11 | 1200 |
| 2024-07-29 | 35.71 | $0.11 | 1200 |
| 2024-07-26 | 35.71 | $0.11 | 1200 |
| 2024-07-25 | 35.71 | $0.11 | — |
| 2024-07-24 | 35.71 | $0.11 | — |
| 2024-07-23 | 35.71 | $0.11 | — |
| 2024-04-01 | 35.71 | $0.11 | 1200 |
| 2024-03-28 | 30.65 | $0.10 | 200 |
| 2024-03-27 | 30.88 | $0.10 | 1500 |
| 2024-02-28 | 11.17 | $0.07 | — |
| 2024-02-27 | 11.17 | $0.07 | — |
| 2024-02-26 | 11.17 | $0.07 | — |
| 2024-02-23 | 11.18 | $0.07 | 1000 |
| 2024-02-22 | 48.95 | $0.18 | — |
| 2024-01-22 | 48.95 | $0.18 | — |
| 2024-01-19 | 48.95 | $0.18 | — |
| 2024-01-18 | 48.95 | $0.18 | — |
| 2024-01-17 | 48.95 | $0.18 | — |
| 2024-01-16 | 48.95 | $0.18 | — |
| 2024-01-12 | 48.95 | $0.18 | — |
| 2024-01-11 | 48.95 | $0.18 | — |
| 2024-01-10 | 48.95 | $0.18 | 50000 |
| 2024-01-09 | 48.95 | $0.18 | — |
| 2024-01-08 | 48.95 | $0.18 | — |
| 2024-01-05 | 48.95 | $0.18 | — |
| 2024-01-04 | 48.95 | $0.18 | — |
| 2024-01-03 | 48.95 | $0.18 | — |
| 2024-01-02 | 48.95 | $0.18 | — |
| 2023-12-29 | 48.95 | $0.18 | 1100 |
| 2023-12-28 | 48.95 | $0.18 | — |
| 2023-12-27 | 48.95 | $0.18 | 400 |
| 2023-12-26 | 56.29 | $0.19 | — |
| 2023-12-22 | 56.29 | $0.19 | — |
| 2023-12-21 | 56.29 | $0.19 | — |
| 2023-12-20 | 56.29 | $0.19 | — |
| 2023-12-19 | 56.29 | $0.19 | — |
| 2023-12-18 | 56.29 | $0.19 | — |
| 2023-12-15 | 56.29 | $0.19 | — |
| 2023-12-14 | 56.29 | $0.19 | 2340 |
| 2023-12-13 | 51.46 | $0.18 | 100 |
| 2023-12-12 | 69.77 | $0.20 | — |
| 2023-12-11 | 69.77 | $0.20 | — |
| 2023-12-08 | 69.77 | $0.20 | — |
| 2023-12-07 | 69.77 | $0.20 | — |
| 2023-12-06 | 69.77 | $0.20 | — |
| 2023-12-05 | 69.77 | $0.20 | — |
| 2023-12-04 | 69.77 | $0.20 | — |
| 2023-12-01 | 69.77 | $0.20 | — |
| 2023-11-30 | 69.77 | $0.20 | — |
| 2023-11-29 | 69.77 | $0.20 | — |
| 2023-11-28 | 69.77 | $0.20 | — |
| 2023-11-27 | 69.77 | $0.20 | — |
| 2023-11-24 | 69.77 | $0.20 | — |
| 2023-11-22 | 69.77 | $0.20 | — |
| 2023-11-21 | 69.77 | $0.20 | — |
| 2023-11-20 | 69.77 | $0.20 | — |
| 2023-11-17 | 69.77 | $0.20 | 9900 |
| 2023-11-16 | 69.77 | $0.20 | — |
| 2023-11-15 | 69.77 | $0.20 | — |
| 2023-11-14 | 69.77 | $0.20 | 10500 |
| 2023-11-13 | 11.52 | $0.07 | — |
| 2023-11-10 | 11.52 | $0.07 | — |
| 2023-11-09 | 11.52 | $0.07 | — |
| 2023-11-08 | 11.52 | $0.07 | — |
| 2023-11-07 | 11.52 | $0.07 | — |
| 2023-11-06 | 11.52 | $0.07 | — |
| 2023-11-03 | 11.52 | $0.07 | — |
| 2023-11-02 | 11.52 | $0.07 | — |
| 2023-11-01 | 11.52 | $0.07 | — |
| 2023-10-31 | 11.52 | $0.07 | — |
| 2023-10-30 | 11.52 | $0.07 | — |
| 2023-10-27 | 11.52 | $0.07 | — |
| 2023-10-26 | 11.52 | $0.07 | — |
| 2023-10-25 | 11.52 | $0.07 | — |
| 2023-10-24 | 11.52 | $0.07 | — |
| 2023-10-23 | 11.52 | $0.07 | — |
| 2023-10-20 | 11.52 | $0.07 | — |
| 2023-10-19 | 11.52 | $0.07 | — |
| 2023-10-18 | 11.52 | $0.07 | 1200 |
| 2023-10-17 | 42.22 | $0.20 | — |
| 2023-10-16 | 42.22 | $0.20 | — |
| 2023-10-13 | 42.22 | $0.20 | — |
| 2023-10-12 | 42.22 | $0.20 | — |
| 2023-10-11 | 42.22 | $0.20 | — |
| 2023-10-10 | 42.22 | $0.20 | 43492 |
| 2023-10-09 | 49.78 | $0.21 | — |
| 2023-10-06 | 49.78 | $0.21 | — |
| 2023-10-05 | 49.78 | $0.21 | 1408 |
| 2023-10-04 | 49.78 | $0.21 | — |
| 2023-10-03 | 49.78 | $0.21 | — |
| 2023-10-02 | 49.78 | $0.21 | — |
| 2023-09-29 | 49.78 | $0.21 | — |
| 2023-09-28 | 49.78 | $0.21 | — |
| 2023-09-27 | 49.78 | $0.21 | — |
| 2023-09-26 | 49.78 | $0.21 | — |
| 2023-09-25 | 49.78 | $0.21 | 7700 |
| 2023-09-22 | 44.09 | $0.20 | — |
| 2023-09-21 | 44.09 | $0.20 | 3000 |
| 2023-09-20 | 44.09 | $0.20 | — |
| 2023-09-19 | 44.09 | $0.20 | — |
| 2023-09-18 | 44.09 | $0.20 | — |
| 2023-09-15 | 44.09 | $0.20 | — |
| 2023-09-14 | 44.09 | $0.20 | — |
| 2023-09-13 | 44.09 | $0.20 | — |
| 2023-09-12 | 44.09 | $0.20 | — |
| 2023-09-11 | 44.09 | $0.20 | — |
| 2023-09-08 | 44.09 | $0.20 | — |
| 2023-09-07 | 44.09 | $0.20 | 1500 |
| 2023-09-06 | 63.56 | $0.25 | — |
| 2023-09-05 | 63.56 | $0.25 | — |
| 2023-09-01 | 63.56 | $0.25 | 1500 |
| 2023-08-31 | 63.56 | $0.25 | — |
| 2023-08-30 | 63.56 | $0.25 | — |
| 2023-08-29 | 63.56 | $0.25 | — |
| 2023-08-28 | 63.56 | $0.25 | — |
| 2023-08-25 | 63.56 | $0.25 | — |
| 2023-08-24 | 63.56 | $0.25 | — |
| 2023-08-23 | 63.56 | $0.25 | — |
| 2023-08-22 | 63.56 | $0.25 | 1000 |
| 2023-08-21 | 63.56 | $0.25 | — |
| 2023-08-18 | 63.56 | $0.25 | — |
| 2023-08-17 | 63.56 | $0.25 | — |
| 2023-08-16 | 63.56 | $0.25 | — |
| 2023-08-15 | 63.58 | $0.25 | 2500 |
| 2023-08-14 | 66.13 | $0.26 | — |
| 2023-08-11 | 66.13 | $0.26 | — |
| 2023-08-10 | 66.13 | $0.26 | — |
| 2023-08-09 | 66.13 | $0.26 | — |
| 2023-08-08 | 66.13 | $0.26 | — |
| 2023-07-26 | 66.13 | $0.26 | 100 |
| 2023-07-25 | 65.09 | $0.25 | 2619 |
| 2023-07-24 | 65.09 | $0.25 | 1950 |
| 2023-07-21 | 68.90 | $0.27 | — |
| 2023-07-20 | 68.90 | $0.27 | — |
| 2023-07-19 | 68.90 | $0.27 | — |
| 2023-07-18 | 68.90 | $0.27 | — |
| 2023-07-17 | 68.90 | $0.27 | — |
| 2023-07-13 | 68.90 | $0.27 | 6648 |
| 2023-07-12 | 67.50 | $0.25 | — |
| 2023-07-11 | 67.52 | $0.25 | 21260 |
| 2023-07-10 | 67.51 | $0.25 | — |
| 2023-07-07 | 67.51 | $0.25 | 5409 |
| 2023-07-06 | 68.77 | $0.26 | 1000 |
| 2023-07-05 | 86.38 | $0.38 | 273108 |
| 2023-07-03 | 45.31 | $0.02 | — |
| 2023-06-30 | 45.31 | $0.02 | — |
| 2023-06-29 | 45.31 | $0.02 | — |
| 2023-06-28 | 45.31 | $0.02 | — |
| 2023-06-08 | 45.16 | $0.02 | 48360 |
| 2023-06-06 | 51.01 | $0.04 | 400 |
| 2023-06-05 | 45.92 | $0.02 | 16500 |
| 2023-06-01 | 57.05 | $0.05 | 10000 |
| 2023-05-30 | 57.05 | $0.05 | 10000 |
| 2023-05-25 | 76.02 | $0.08 | 15000 |
| 2023-05-23 | 69.63 | $0.06 | 55000 |
| 2023-05-22 | 33.26 | $0.02 | — |
| 2023-05-19 | 33.26 | $0.02 | — |
| 2023-05-18 | 33.26 | $0.02 | — |
| 2023-05-17 | 33.26 | $0.02 | — |
| 2023-05-16 | 33.26 | $0.02 | — |
| 2023-05-15 | 33.26 | $0.02 | — |
| 2023-05-12 | 33.26 | $0.02 | — |
| 2023-05-11 | 33.26 | $0.02 | — |
| 2023-05-10 | 33.26 | $0.02 | — |
| 2023-05-09 | 33.26 | $0.02 | — |
| 2023-05-08 | 33.26 | $0.02 | — |
| 2023-05-05 | 33.26 | $0.02 | — |
| 2023-05-04 | 33.26 | $0.02 | — |
| 2023-05-03 | 33.26 | $0.02 | 150 |
| 2023-05-02 | 32.44 | $0.02 | 100 |
| 2023-05-01 | 76.03 | $0.06 | 100 |
| 2023-04-28 | 74.55 | $0.06 | — |
| 2023-04-27 | 74.47 | $0.06 | 100 |
| 2023-04-26 | 67.24 | $0.05 | — |
| 2023-04-25 | 67.24 | $0.05 | — |
| 2023-04-24 | 67.24 | $0.05 | — |
| 2023-04-21 | 67.24 | $0.05 | — |
| 2023-04-20 | 67.24 | $0.05 | — |
| 2023-04-19 | 67.24 | $0.05 | — |
| 2023-04-18 | 67.24 | $0.05 | — |
| 2023-04-17 | 67.24 | $0.05 | — |
| 2023-04-14 | 67.16 | $0.05 | 17660 |
| 2023-04-13 | 42.56 | $0.03 | — |
| 2023-04-12 | 42.56 | $0.03 | — |
| 2023-04-11 | 42.56 | $0.03 | — |
| 2023-04-10 | 42.56 | $0.03 | — |
| 2023-04-06 | 42.56 | $0.03 | — |
| 2023-04-05 | 42.56 | $0.03 | — |
| 2023-04-04 | 42.56 | $0.03 | — |
| 2023-04-03 | 42.56 | $0.03 | — |
| 2023-03-31 | 42.56 | $0.03 | 200 |
| 2023-03-30 | 25.89 | $0.02 | — |
| 2023-03-29 | 25.89 | $0.02 | — |
| 2023-03-28 | 25.89 | $0.02 | — |
| 2023-03-27 | 25.89 | $0.02 | 12340 |
| 2023-03-24 | 12.04 | $0.02 | — |
| 2023-03-23 | 12.04 | $0.02 | — |
| 2023-03-22 | 12.14 | $0.02 | 5000 |
| 2023-03-21 | 20.10 | $0.03 | — |
| 2023-03-20 | 20.10 | $0.03 | — |
| 2023-03-17 | 20.10 | $0.03 | — |
| 2023-03-16 | 20.10 | $0.03 | 1058 |
| 2023-03-15 | 21.10 | $0.03 | 5615 |
| 2023-03-14 | 17.20 | $0.03 | 6000 |
| 2023-03-13 | 10.75 | $0.03 | — |
| 2023-03-10 | 10.75 | $0.03 | 10000 |
| 2023-03-09 | 12.02 | $0.03 | — |
| 2023-03-08 | 12.02 | $0.03 | — |
| 2023-03-07 | 12.02 | $0.03 | — |
| 2023-03-06 | 12.02 | $0.03 | — |
| 2023-03-03 | 12.02 | $0.03 | — |
| 2023-03-02 | 12.17 | $0.03 | 10000 |
| 2023-03-01 | 5.54 | $0.03 | — |
| 2023-02-28 | 5.54 | $0.03 | — |
| 2023-02-27 | 5.54 | $0.03 | — |
| 2023-02-24 | 5.54 | $0.03 | — |
| 2023-02-23 | 5.60 | $0.03 | 10200 |
| 2023-02-22 | 4.66 | $0.03 | — |
| 2023-02-21 | 4.66 | $0.03 | — |
| 2023-02-17 | 4.70 | $0.03 | 300 |
| 2023-02-16 | 4.70 | $0.03 | 100 |
| 2023-02-15 | 31.04 | $0.07 | — |
| 2023-02-14 | 31.04 | $0.07 | — |
| 2023-02-13 | 31.04 | $0.07 | — |
| 2023-02-10 | 31.04 | $0.07 | — |
| 2023-02-09 | 31.04 | $0.07 | — |
| 2023-02-08 | 31.04 | $0.07 | — |
| 2023-02-07 | 31.04 | $0.07 | — |
| 2023-02-06 | 31.04 | $0.07 | — |
| 2023-02-03 | 31.04 | $0.07 | — |
| 2023-02-02 | 31.04 | $0.07 | — |
| 2023-02-01 | 31.04 | $0.07 | — |
| 2023-01-31 | 31.04 | $0.07 | — |
| 2023-01-30 | 31.04 | $0.07 | — |
| 2023-01-27 | 31.04 | $0.07 | — |
| 2023-01-26 | 31.04 | $0.07 | — |
| 2023-01-25 | 31.04 | $0.07 | — |
| 2023-01-24 | 31.04 | $0.07 | — |
| 2023-01-23 | 31.04 | $0.07 | — |
| 2023-01-20 | 31.04 | $0.07 | — |
| 2023-01-19 | 31.04 | $0.07 | — |
| 2023-01-18 | 31.04 | $0.07 | — |
| 2023-01-17 | 31.04 | $0.07 | — |
| 2023-01-13 | 31.04 | $0.07 | — |
| 2023-01-12 | 31.04 | $0.07 | — |
| 2023-01-11 | 31.04 | $0.07 | — |
| 2023-01-10 | 31.04 | $0.07 | — |
| 2023-01-09 | 31.04 | $0.07 | — |
| 2023-01-06 | 31.04 | $0.07 | — |
| 2023-01-05 | 31.04 | $0.07 | — |
| 2023-01-04 | 31.04 | $0.07 | — |
| 2023-01-03 | 31.04 | $0.07 | — |
| 2022-12-30 | 31.04 | $0.07 | — |
| 2022-12-29 | 31.04 | $0.07 | — |
| 2022-12-28 | 31.04 | $0.07 | 100 |
| 2022-12-27 | 49.80 | $0.09 | — |
| 2022-12-23 | 49.80 | $0.09 | — |
| 2022-12-22 | 49.80 | $0.09 | — |
| 2022-12-21 | 49.80 | $0.09 | — |
| 2022-12-20 | 49.80 | $0.09 | — |
| 2022-12-19 | 49.80 | $0.09 | — |
| 2022-12-16 | 49.80 | $0.09 | 100 |
| 2022-12-15 | 51.15 | $0.09 | — |
| 2022-12-14 | 51.15 | $0.09 | — |
| 2022-12-13 | 51.15 | $0.09 | — |
| 2022-12-12 | 50.93 | $0.09 | 100 |
| 2022-12-09 | 62.24 | $0.10 | — |
| 2022-12-08 | 62.24 | $0.10 | — |
| 2022-12-07 | 62.24 | $0.10 | — |
| 2022-12-06 | 62.24 | $0.10 | — |
| 2022-12-05 | 62.24 | $0.10 | — |
| 2022-12-02 | 62.24 | $0.10 | — |
| 2022-12-01 | 62.24 | $0.10 | — |
| 2022-11-30 | 62.24 | $0.10 | — |
| 2022-11-29 | 62.24 | $0.10 | — |
| 2022-11-28 | 62.24 | $0.10 | — |
| 2022-11-25 | 62.24 | $0.10 | — |
| 2022-11-23 | 62.24 | $0.10 | — |
| 2022-11-22 | 62.24 | $0.10 | — |
| 2022-11-21 | 62.24 | $0.10 | — |
| 2022-11-18 | 62.24 | $0.10 | — |
| 2022-11-17 | 62.24 | $0.10 | — |
| 2022-11-16 | 62.24 | $0.10 | — |
| 2022-11-15 | 62.24 | $0.10 | — |
| 2022-11-14 | 62.24 | $0.10 | — |
| 2022-11-11 | 62.24 | $0.10 | — |
| 2022-11-10 | 62.24 | $0.10 | — |
| 2022-11-09 | 62.24 | $0.10 | — |
| 2022-11-08 | 62.24 | $0.10 | — |
| 2022-11-07 | 62.24 | $0.10 | — |
| 2022-11-04 | 62.24 | $0.10 | — |
| 2022-11-03 | 62.24 | $0.10 | — |
| 2022-11-02 | 62.21 | $0.10 | 1100 |
| 2022-11-01 | 62.26 | $0.10 | — |
| 2022-10-31 | 62.26 | $0.10 | — |
| 2022-10-28 | 62.23 | $0.10 | 100 |
| 2022-10-27 | 41.61 | $0.04 | 500 |
| 2022-10-26 | 87.72 | $0.10 | 100 |
| 2022-10-25 | 43.27 | $0.05 | — |
| 2022-10-24 | 43.27 | $0.05 | — |
| 2022-10-21 | 43.27 | $0.05 | — |
| 2022-10-20 | 43.27 | $0.05 | — |
| 2022-10-19 | 43.27 | $0.05 | — |
| 2022-10-18 | 43.27 | $0.05 | — |
| 2022-10-17 | 43.27 | $0.05 | — |
| 2022-10-14 | 43.27 | $0.05 | — |
| 2022-10-13 | 43.27 | $0.05 | — |
| 2022-10-12 | 43.27 | $0.05 | — |
| 2022-10-11 | 43.27 | $0.05 | — |
| 2022-10-10 | 43.27 | $0.05 | — |
| 2022-10-07 | 43.27 | $0.05 | — |
| 2022-10-06 | 43.27 | $0.05 | — |
| 2022-10-05 | 43.27 | $0.05 | — |
| 2022-10-04 | 43.27 | $0.05 | — |
| 2022-10-03 | 43.27 | $0.05 | — |
| 2022-09-30 | 43.27 | $0.05 | — |
| 2022-09-29 | 43.27 | $0.05 | — |
| 2022-09-28 | 43.27 | $0.05 | — |
| 2022-09-27 | 43.27 | $0.05 | — |
| 2022-09-26 | 43.27 | $0.05 | — |
| 2022-09-23 | 43.27 | $0.05 | — |
| 2022-09-22 | 43.27 | $0.05 | 3500 |
| 2022-09-21 | 40.52 | $0.05 | — |
| 2022-09-20 | 40.52 | $0.05 | — |
| 2022-09-19 | 40.52 | $0.05 | — |
| 2022-09-16 | 40.52 | $0.05 | — |
| 2022-09-15 | 40.52 | $0.05 | — |
| 2022-09-14 | 40.52 | $0.05 | — |
| 2022-09-13 | 40.52 | $0.05 | — |
| 2022-09-12 | 40.52 | $0.05 | — |
| 2022-09-09 | 40.52 | $0.05 | — |
| 2022-09-08 | 40.52 | $0.05 | — |
| 2022-09-07 | 40.52 | $0.05 | — |
| 2022-09-06 | 40.52 | $0.05 | — |
| 2022-09-02 | 40.52 | $0.05 | — |
| 2022-09-01 | 40.52 | $0.05 | — |
| 2022-08-31 | 40.52 | $0.05 | — |
| 2022-08-30 | 40.52 | $0.05 | — |
| 2022-08-29 | 40.52 | $0.05 | — |
| 2022-08-26 | 40.52 | $0.05 | 8000 |
| 2022-08-25 | 35.56 | $0.04 | — |
| 2022-08-24 | 35.56 | $0.04 | — |
| 2022-08-23 | 35.56 | $0.04 | 1000 |
| 2022-08-22 | 38.30 | $0.05 | — |
| 2022-08-19 | 38.30 | $0.05 | 329156 |
| 2022-08-18 | 41.94 | $0.06 | 114849 |
| 2022-08-17 | 41.94 | $0.06 | — |
| 2022-08-16 | 41.94 | $0.06 | — |
| 2022-08-15 | 42.01 | $0.06 | 258 |
| 2022-08-12 | 41.92 | $0.06 | 91500 |
| 2022-08-11 | 59.52 | $0.10 | 50000 |
| 2022-08-10 | 82.57 | $0.13 | — |
| 2022-08-09 | 82.57 | $0.13 | 6367 |
| 2022-08-08 | 83.62 | $0.13 | — |
| 2022-08-05 | 83.62 | $0.13 | — |
| 2022-08-04 | 83.62 | $0.13 | — |
| 2022-08-03 | 83.62 | $0.13 | — |
| 2022-08-02 | 83.62 | $0.13 | — |
| 2022-08-01 | 83.62 | $0.13 | — |
| 2022-07-29 | 83.62 | $0.13 | 23530 |
| 2022-07-28 | 31.98 | $0.04 | — |
| 2022-07-27 | 31.98 | $0.04 | 400 |
| 2022-07-26 | 33.07 | $0.04 | — |
| 2022-07-25 | 33.07 | $0.04 | — |
| 2022-07-22 | 33.07 | $0.04 | — |
| 2022-07-21 | 33.07 | $0.04 | — |
| 2022-07-20 | 33.07 | $0.04 | — |
| 2022-07-19 | 33.07 | $0.04 | — |
| 2022-07-18 | 33.07 | $0.04 | — |
| 2022-07-15 | 33.07 | $0.04 | — |
| 2022-07-14 | 33.07 | $0.04 | — |
| 2022-07-13 | 33.07 | $0.04 | — |
| 2022-07-12 | 33.07 | $0.04 | — |
| 2022-07-11 | 33.07 | $0.04 | — |
| 2022-07-08 | 33.07 | $0.04 | — |
| 2022-07-07 | 33.07 | $0.04 | — |
| 2022-07-06 | 33.07 | $0.04 | — |
| 2022-07-05 | 33.07 | $0.04 | — |
| 2022-07-01 | 33.07 | $0.04 | — |
| 2022-06-30 | 33.07 | $0.04 | — |
| 2022-06-29 | 33.07 | $0.04 | — |
| 2022-06-28 | 33.07 | $0.04 | — |
| 2022-06-27 | 33.07 | $0.04 | — |
| 2022-06-24 | 33.07 | $0.04 | — |
| 2022-06-23 | 33.07 | $0.04 | — |
| 2022-06-22 | 33.07 | $0.04 | — |
| 2022-06-21 | 33.07 | $0.04 | — |
| 2022-06-17 | 33.07 | $0.04 | — |
| 2022-06-16 | 33.07 | $0.04 | — |
| 2022-06-15 | 33.07 | $0.04 | — |
| 2022-06-14 | 33.07 | $0.04 | — |
| 2022-06-13 | 33.07 | $0.04 | 1100 |
| 2022-06-10 | 34.86 | $0.05 | — |
| 2022-06-09 | 34.86 | $0.05 | 600 |
| 2022-06-08 | 40.86 | $0.07 | — |
| 2022-06-07 | 40.89 | $0.07 | 2950 |
| 2022-06-06 | 47.12 | $0.09 | — |
| 2022-06-03 | 47.12 | $0.09 | — |
| 2022-06-02 | 47.12 | $0.09 | 4000 |
| 2022-06-01 | 45.55 | $0.09 | 30500 |
| 2022-05-31 | 70.07 | $0.14 | — |
| 2022-05-27 | 70.07 | $0.14 | — |
| 2022-05-26 | 70.07 | $0.14 | — |
| 2022-05-25 | 70.07 | $0.14 | — |
| 2022-05-24 | 70.07 | $0.14 | — |
| 2022-05-23 | 70.07 | $0.14 | 100 |
| 2022-05-20 | 46.12 | $0.08 | — |
| 2022-05-19 | 46.12 | $0.08 | — |
| 2022-05-18 | 46.12 | $0.08 | — |
| 2022-05-17 | 46.12 | $0.08 | — |
| 2022-05-16 | 46.12 | $0.08 | — |
| 2022-05-13 | 46.12 | $0.08 | — |
| 2022-05-12 | 46.12 | $0.08 | 70000 |
| 2022-05-11 | 46.59 | $0.08 | 1500 |
| 2022-05-10 | 46.59 | $0.08 | 500 |
| 2022-05-09 | 47.03 | $0.08 | — |
| 2022-05-06 | 47.03 | $0.08 | 454 |
| 2022-05-05 | 55.45 | $0.10 | — |
| 2022-05-04 | 55.45 | $0.10 | — |
| 2022-05-03 | 55.45 | $0.10 | — |
| 2022-05-02 | 55.45 | $0.10 | — |
| 2022-04-29 | 55.45 | $0.10 | 6000 |
| 2022-04-28 | 55.45 | $0.10 | — |
| 2022-04-27 | 55.45 | $0.10 | — |
| 2022-04-26 | 55.45 | $0.10 | — |
| 2022-04-25 | 55.45 | $0.10 | 134900 |
| 2022-04-22 | 59.16 | $0.11 | 2000 |
| 2022-04-21 | 57.82 | $0.11 | — |
| 2022-04-20 | 57.82 | $0.11 | — |
| 2022-04-19 | 57.82 | $0.11 | — |
| 2022-04-18 | 57.82 | $0.11 | — |
| 2022-04-14 | 57.82 | $0.11 | — |
| 2022-04-13 | 57.82 | $0.11 | — |
| 2022-04-12 | 57.82 | $0.11 | 2500 |
| 2022-04-11 | 58.36 | $0.11 | 67200 |
| 2022-04-08 | 64.92 | $0.13 | 12300 |
| 2022-04-07 | 59.24 | $0.10 | 10000 |
| 2022-04-06 | 56.08 | $0.09 | 22000 |
| 2022-04-05 | 52.33 | $0.07 | 14500 |
| 2022-04-04 | 56.79 | $0.09 | 245 |
| 2022-04-01 | 70.33 | $0.12 | 26900 |
| 2022-03-31 | 70.33 | $0.12 | 144969 |
| 2022-03-30 | 40.85 | $0.04 | 4000 |
| 2022-03-29 | 58.86 | $0.07 | — |
| 2022-03-28 | 58.86 | $0.07 | — |
| 2022-03-25 | 58.86 | $0.07 | — |
| 2022-03-24 | 58.86 | $0.07 | — |
| 2022-03-23 | 58.86 | $0.07 | — |
| 2022-03-22 | 58.86 | $0.07 | — |
| 2022-03-21 | 58.86 | $0.07 | 100 |
| 2022-03-18 | 55.70 | $0.06 | — |
| 2022-03-17 | 55.70 | $0.06 | — |
| 2022-03-16 | 55.70 | $0.06 | 64600 |
| 2022-03-15 | 43.25 | $0.04 | 50000 |
| 2022-03-14 | 29.04 | $0.03 | 29500 |
| 2022-03-11 | 38.10 | $0.04 | — |
| 2022-03-10 | 38.10 | $0.04 | 1000 |
| 2022-03-09 | 38.10 | $0.04 | 600 |
| 2022-03-08 | 46.37 | $0.05 | — |
| 2022-03-07 | 46.37 | $0.05 | — |
| 2022-03-04 | 46.37 | $0.05 | — |
| 2022-03-03 | 46.37 | $0.05 | — |
| 2022-03-02 | 46.37 | $0.05 | — |
| 2022-03-01 | 46.37 | $0.05 | 100 |
| 2022-02-28 | 48.71 | $0.05 | — |
| 2022-02-25 | 48.71 | $0.05 | — |
| 2022-02-24 | 48.71 | $0.05 | 1200 |
| 2022-02-23 | 32.12 | $0.04 | — |
| 2022-02-22 | 32.12 | $0.04 | — |
| 2022-02-18 | 32.12 | $0.04 | — |
| 2022-02-17 | 32.12 | $0.04 | — |
| 2022-02-16 | 32.12 | $0.04 | — |
| 2022-02-15 | 32.12 | $0.04 | — |
| 2022-02-14 | 32.12 | $0.04 | — |
| 2022-02-11 | 32.12 | $0.04 | — |
| 2022-02-10 | 32.12 | $0.04 | 12200 |
| 2022-02-09 | 26.85 | $0.03 | — |
| 2022-02-08 | 26.85 | $0.03 | — |
| 2022-02-07 | 26.85 | $0.03 | — |
| 2022-02-04 | 26.85 | $0.03 | 58100 |
| 2022-02-03 | 30.37 | $0.04 | 10000 |
| 2022-02-02 | 29.57 | $0.04 | 40000 |
| 2022-02-01 | 29.57 | $0.04 | 23000 |
| 2022-01-31 | 32.98 | $0.05 | — |
| 2022-01-28 | 32.98 | $0.05 | 1200 |
| 2022-01-27 | 41.62 | $0.07 | 61700 |
| 2022-01-26 | 41.62 | $0.07 | — |
| 2022-01-25 | 41.62 | $0.07 | 51600 |
| 2022-01-24 | 60.64 | $0.10 | 21600 |
| 2022-01-21 | 55.12 | $0.09 | 500 |
| 2022-01-20 | 47.10 | $0.08 | — |
| 2022-01-19 | 47.09 | $0.08 | 4800 |
| 2022-01-18 | 40.73 | $0.08 | — |
| 2022-01-14 | 40.73 | $0.08 | — |
| 2022-01-13 | 40.73 | $0.08 | — |
| 2022-01-12 | 40.73 | $0.08 | 24500 |
| 2022-01-11 | 40.73 | $0.08 | — |
| 2022-01-10 | 40.73 | $0.08 | — |
| 2022-01-07 | 40.73 | $0.08 | — |
| 2022-01-06 | 40.73 | $0.08 | — |
| 2022-01-05 | 40.73 | $0.08 | — |
| 2022-01-04 | 40.73 | $0.08 | — |
| 2022-01-03 | 40.73 | $0.08 | 10100 |
| 2021-12-31 | 43.72 | $0.08 | 15500 |
| 2021-12-30 | 38.73 | $0.07 | — |
| 2021-12-29 | 38.73 | $0.07 | — |
| 2021-12-28 | 38.73 | $0.07 | 1000 |
| 2021-12-27 | 53.99 | $0.10 | — |
| 2021-12-23 | 53.99 | $0.10 | 500 |
| 2021-12-22 | 62.55 | $0.11 | — |
| 2021-12-21 | 62.55 | $0.11 | — |
| 2021-12-20 | 62.55 | $0.11 | — |
| 2021-12-17 | 62.55 | $0.11 | — |
| 2021-12-16 | 62.55 | $0.11 | 700 |
| 2021-12-15 | 57.32 | $0.10 | 200 |
| 2021-12-14 | 52.24 | $0.09 | — |
| 2021-12-13 | 52.24 | $0.09 | 200 |
| 2021-12-10 | 50.93 | $0.09 | — |
| 2021-12-09 | 50.93 | $0.09 | — |
| 2021-12-08 | 50.93 | $0.09 | — |
| 2021-12-07 | 50.93 | $0.09 | 1300 |
| 2021-12-06 | 47.38 | $0.08 | — |
| 2021-12-03 | 47.38 | $0.08 | 100 |
| 2021-12-02 | 40.97 | $0.07 | — |
| 2021-12-01 | 40.97 | $0.07 | 600 |
| 2021-11-30 | 39.64 | $0.07 | — |
| 2021-11-29 | 39.64 | $0.07 | — |
| 2021-11-26 | 39.64 | $0.07 | — |
| 2021-11-24 | 39.64 | $0.07 | — |
| 2021-11-23 | 39.64 | $0.07 | 100 |
| 2021-11-22 | 39.64 | $0.07 | — |
| 2021-11-19 | 39.64 | $0.07 | — |
| 2021-11-18 | 39.64 | $0.07 | — |
| 2021-11-17 | 39.64 | $0.07 | — |
| 2021-11-16 | 39.64 | $0.07 | — |
| 2021-11-15 | 39.64 | $0.07 | 2100 |
| 2021-11-12 | 39.64 | $0.07 | 2800 |
| 2021-11-11 | 51.55 | $0.11 | — |
| 2021-11-10 | 51.55 | $0.11 | — |
| 2021-11-09 | 51.55 | $0.11 | — |
| 2021-11-08 | 51.55 | $0.11 | — |
| 2021-11-05 | 51.55 | $0.11 | 7500 |
| 2021-11-04 | 51.55 | $0.11 | — |
| 2021-11-03 | 51.55 | $0.11 | — |
| 2021-11-02 | 51.55 | $0.11 | — |
| 2021-11-01 | 51.55 | $0.11 | 2100 |
| 2021-10-29 | 39.49 | $0.07 | — |
| 2021-10-28 | 39.49 | $0.07 | 1600 |
| 2021-10-27 | 39.49 | $0.07 | 1000 |
| 2021-10-26 | 57.62 | $0.13 | 5400 |
| 2021-10-25 | 54.60 | $0.12 | — |
| 2021-10-22 | 54.60 | $0.12 | — |
| 2021-10-21 | 54.60 | $0.12 | — |
| 2021-10-20 | 54.60 | $0.12 | — |
| 2021-10-19 | 54.60 | $0.12 | — |
| 2021-10-18 | 54.60 | $0.12 | — |
| 2021-10-15 | 54.60 | $0.12 | — |
| 2021-10-14 | 54.60 | $0.12 | — |
| 2021-10-13 | 54.60 | $0.12 | — |
| 2021-10-12 | 54.60 | $0.12 | 1200 |
| 2021-10-11 | 57.31 | $0.13 | 600 |
| 2021-10-08 | 60.16 | $0.14 | — |
| 2021-10-07 | 60.16 | $0.14 | — |
| 2021-10-06 | 60.16 | $0.14 | — |
| 2021-10-05 | 60.16 | $0.14 | 900 |
| 2021-10-04 | 52.48 | $0.10 | 200 |
| 2021-10-01 | 45.20 | $0.07 | 407000 |
| 2021-09-30 | 52.89 | $0.10 | 1800 |
| 2021-09-29 | 54.41 | $0.11 | 10200 |
| 2021-09-28 | 55.93 | $0.11 | — |
| 2021-09-27 | 55.93 | $0.11 | — |
| 2021-09-24 | 55.93 | $0.11 | — |
| 2021-09-23 | 55.93 | $0.11 | 5300 |
| 2021-09-22 | 55.93 | $0.11 | — |
| 2021-09-21 | 55.93 | $0.11 | — |
| 2021-09-20 | 55.93 | $0.11 | — |
| 2021-09-17 | 55.93 | $0.11 | — |
| 2021-09-16 | 55.93 | $0.11 | — |
| 2021-09-15 | 55.93 | $0.11 | 6600 |
| 2021-09-14 | 55.93 | $0.11 | — |
| 2021-09-13 | 55.93 | $0.11 | 4500 |
| 2021-09-10 | 76.89 | $0.20 | 186300 |
| 2021-09-09 | 83.49 | $0.22 | 511900 |
| 2021-09-08 | 39.74 | $0.04 | — |
| 2021-09-07 | 39.74 | $0.04 | 10000 |
| 2021-09-03 | 40.28 | $0.04 | — |
| 2021-09-02 | 39.50 | $0.04 | — |
| 2021-09-01 | 39.50 | $0.04 | — |
| 2021-08-31 | 39.50 | $0.04 | — |
| 2021-08-30 | 39.50 | $0.04 | 1000 |
| 2021-08-27 | 48.89 | $0.06 | — |
| 2021-08-26 | 48.89 | $0.06 | — |
| 2021-08-25 | 48.89 | $0.06 | — |
| 2021-08-24 | 48.89 | $0.06 | — |
| 2021-08-23 | 48.89 | $0.06 | 14900 |
| 2021-08-20 | 49.39 | $0.06 | — |
| 2021-08-19 | 49.39 | $0.06 | 20400 |
| 2021-08-18 | 49.39 | $0.06 | 24500 |
| 2021-08-17 | 49.39 | $0.06 | — |
| 2021-08-16 | 49.39 | $0.06 | — |
| 2021-08-13 | 49.39 | $0.06 | 7100 |
| 2021-08-12 | 49.39 | $0.06 | — |
| 2021-08-11 | 49.39 | $0.06 | 2000 |
| 2021-08-10 | 49.39 | $0.06 | 28900 |
| 2021-08-09 | 50.72 | $0.07 | 15000 |
| 2021-08-06 | 49.43 | $0.06 | — |
| 2021-08-05 | 49.43 | $0.06 | 5000 |
| 2021-08-04 | 64.14 | $0.10 | 99700 |
| 2021-08-03 | 53.31 | $0.07 | 100 |
| 2021-08-02 | 56.88 | $0.08 | 5000 |
| 2021-07-30 | 56.49 | $0.07 | — |
| 2021-07-29 | 56.49 | $0.07 | — |
| 2021-07-28 | 56.49 | $0.07 | 1000 |
| 2021-07-27 | 67.66 | $0.10 | 25000 |
| 2021-07-26 | 66.15 | $0.09 | 20000 |
| 2021-07-23 | 48.84 | $0.05 | — |
| 2021-07-22 | 48.84 | $0.05 | 100 |
| 2021-07-21 | 54.83 | $0.06 | 3000 |
| 2021-07-20 | 61.17 | $0.07 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.33
2026-07-15
Close Price
$0.12
Vol: 8351
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -0.33 | $0.12 | 8351 |
| 2026-07-14 | -0.33 | $0.12 | 1000 |
| 2026-07-13 | -0.33 | $0.12 | 1000 |
| 2026-07-10 | -0.33 | $0.12 | 1000 |
| 2026-07-09 | -0.33 | $0.12 | 1000 |
| 2026-07-08 | -0.33 | $0.12 | — |
| 2026-07-07 | -0.33 | $0.12 | — |
| 2026-07-06 | -0.33 | $0.12 | 1000 |
| 2026-07-02 | -0.33 | $0.12 | 1000 |
| 2026-07-01 | -0.33 | $0.12 | 1000 |
| 2026-06-30 | -0.33 | $0.12 | 2101 |
| 2026-06-29 | -0.82 | $0.12 | 1000 |
| 2026-06-26 | -0.82 | $0.12 | 1000 |
| 2026-06-25 | -0.82 | $0.12 | 1000 |
| 2026-06-24 | -0.82 | $0.12 | 1000 |
| 2026-06-23 | -2.42 | $0.12 | 1000 |
| 2026-06-22 | -2.42 | $0.12 | 1000 |
| 2026-06-18 | -100.00 | $0.06 | 1000 |
| 2026-06-17 | -100.00 | $0.06 | 9515 |
| 2026-06-16 | -2.46 | $0.12 | 1000 |
| 2026-06-15 | -1.64 | $0.12 | 1000 |
| 2026-06-12 | -1.64 | $0.12 | 1000 |
| 2026-06-11 | -1.64 | $0.12 | 1000 |
| 2026-06-10 | -1.64 | $0.12 | 1000 |
| 2026-06-09 | -1.64 | $0.12 | 1000 |
| 2026-06-08 | -1.64 | $0.12 | — |
| 2026-06-05 | -1.64 | $0.12 | 1000 |
| 2026-06-04 | -1.64 | $0.12 | 1000 |
| 2026-06-03 | -1.64 | $0.12 | 1000 |
| 2026-06-02 | -1.64 | $0.12 | 1000 |
| 2026-06-01 | -1.61 | $0.12 | 1000 |
| 2026-05-29 | -1.61 | $0.12 | 1000 |
| 2026-05-28 | -57.16 | $0.12 | 1000 |
| 2026-05-27 | -99.30 | $0.06 | 1565 |
| 2026-05-26 | -56.46 | $0.12 | — |
| 2026-05-22 | -56.46 | $0.12 | 1000 |
| 2026-05-21 | -56.46 | $0.12 | 1000 |
| 2026-05-20 | -56.46 | $0.12 | 1000 |
| 2026-05-19 | -56.46 | $0.12 | 1000 |
| 2026-05-18 | -56.46 | $0.12 | 1000 |
| 2026-05-15 | -56.46 | $0.12 | — |
| 2026-05-14 | -56.46 | $0.12 | 1000 |
| 2026-05-13 | -56.46 | $0.12 | 1000 |
| 2026-05-12 | -56.46 | $0.12 | 1000 |
| 2026-05-11 | -56.46 | $0.12 | 1000 |
| 2026-05-08 | -56.95 | $0.12 | 40000 |
| 2026-05-07 | -56.95 | $0.12 | — |
| 2026-05-06 | -56.95 | $0.12 | 40000 |
| 2026-05-05 | -56.75 | $0.12 | 40000 |
| 2026-05-04 | -99.65 | $0.06 | — |
| 2026-05-01 | -99.65 | $0.06 | 57865 |
| 2026-04-30 | 0.00 | $0.20 | 150 |
| 2026-04-29 | 0.00 | $0.20 | 150 |
| 2026-04-28 | 0.00 | $0.20 | 150 |
| 2026-04-27 | 0.00 | $0.20 | 150 |
| 2026-04-24 | 0.00 | $0.20 | 1 |
| 2026-04-23 | 0.00 | $0.20 | 1 |
| 2026-04-22 | 0.00 | $0.20 | 1 |
| 2026-04-21 | 0.00 | $0.20 | 100 |
| 2026-04-20 | -50.00 | $0.13 | 1001 |
| 2026-04-17 | 0.00 | $0.20 | 250 |
| 2026-04-16 | 0.00 | $0.06 | 10 |
| 2026-04-15 | -98.25 | $0.06 | 10 |
| 2026-04-14 | -98.25 | $0.06 | 10 |
| 2026-04-13 | -98.25 | $0.06 | 10 |
| 2026-04-10 | -98.25 | $0.06 | 10 |
| 2026-04-09 | -98.25 | $0.06 | 4000 |
| 2026-04-08 | -99.84 | $0.06 | 10 |
| 2026-04-07 | -99.84 | $0.06 | 10 |
| 2026-04-06 | -99.84 | $0.06 | 10 |
| 2026-04-02 | -99.84 | $0.06 | 10 |
| 2026-04-01 | -99.84 | $0.06 | 10 |
| 2026-03-31 | -99.84 | $0.06 | 10 |
| 2026-03-30 | -99.84 | $0.06 | 10 |
| 2026-03-27 | -99.84 | $0.06 | 10 |
| 2026-03-26 | -99.84 | $0.06 | 10 |
| 2026-03-25 | -99.84 | $0.06 | 435 |
| 2026-03-24 | -100.00 | $0.06 | 10 |
| 2026-03-23 | -100.00 | $0.06 | 10 |
| 2026-03-20 | -100.00 | $0.06 | 10 |
| 2026-03-19 | -100.00 | $0.06 | 200 |
| 2026-03-11 | 0.00 | $0.25 | 10 |
| 2026-03-10 | 0.00 | $0.25 | 10 |
| 2026-03-09 | 0.00 | $0.25 | 10 |
| 2026-03-06 | 0.00 | $0.25 | 10 |
| 2026-03-05 | 0.00 | $0.25 | 10 |
| 2026-03-04 | 0.00 | $0.25 | 10 |
| 2026-03-03 | 0.00 | $0.25 | 10 |
| 2026-03-02 | 0.00 | $0.25 | 10 |
| 2026-02-27 | 0.00 | $0.25 | 10 |
| 2026-02-26 | 0.00 | $0.25 | 10 |
| 2026-02-25 | 0.00 | $0.25 | 10 |
| 2026-02-24 | 0.00 | $0.25 | 10 |
| 2026-02-23 | 0.00 | $0.25 | 10 |
| 2026-02-20 | 0.00 | $0.25 | — |
| 2026-02-19 | 0.00 | $0.25 | — |
| 2026-02-18 | 0.00 | $0.25 | — |
| 2026-02-17 | 0.00 | $0.25 | — |
| 2026-02-13 | 0.00 | $0.25 | 10 |
| 2026-02-12 | 0.00 | $0.25 | 550 |
| 2025-12-02 | -100.00 | $0.03 | 18103 |
| 2025-12-01 | -100.00 | $0.03 | 18103 |
| 2025-11-28 | -100.00 | $0.03 | — |
| 2025-11-26 | -100.00 | $0.03 | 18103 |
| 2025-11-25 | -11.51 | $0.03 | — |
| 2025-11-24 | -11.51 | $0.03 | 18103 |
| 2025-11-21 | -11.51 | $0.03 | 18103 |
| 2025-11-20 | -11.51 | $0.03 | 18103 |
| 2025-11-19 | -11.51 | $0.03 | 18103 |
| 2025-11-18 | -11.51 | $0.03 | 18103 |
| 2025-11-17 | -11.51 | $0.03 | 18103 |
| 2025-11-14 | -11.51 | $0.03 | 18103 |
| 2025-11-13 | -11.51 | $0.03 | 18103 |
| 2025-11-12 | -11.51 | $0.03 | 18103 |
| 2025-11-11 | -11.51 | $0.03 | 18103 |
| 2025-11-10 | -11.51 | $0.03 | 18103 |
| 2025-11-07 | -11.51 | $0.03 | 18103 |
| 2025-11-06 | -11.51 | $0.03 | 18103 |
| 2025-11-05 | -11.51 | $0.03 | 18103 |
| 2025-11-04 | 0.00 | $0.03 | 20000 |
| 2025-11-03 | 0.00 | $0.03 | 20000 |
| 2025-10-31 | 0.00 | $0.03 | 20000 |
| 2025-10-30 | 0.00 | $0.03 | 20000 |
| 2025-10-29 | -100.00 | $0.00 | 20000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 20000 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.03 | 20000 |
| 2025-07-28 | -100.00 | $0.00 | 1200 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 1200 |
| 2025-07-18 | -100.00 | $0.00 | 1200 |
| 2025-07-17 | -100.00 | $0.00 | 1200 |
| 2025-07-16 | -100.00 | $0.00 | 1200 |
| 2025-07-15 | -100.00 | $0.00 | 1200 |
| 2025-07-14 | -100.00 | $0.00 | 1200 |
| 2025-07-11 | -100.00 | $0.00 | 1200 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1200 |
| 2025-07-08 | -100.00 | $0.00 | 1200 |
| 2025-07-07 | -100.00 | $0.00 | 1200 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1200 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 650 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 62353 |
| 2024-08-15 | 0.00 | $0.11 | 1200 |
| 2024-08-14 | 0.00 | $0.11 | 1200 |
| 2024-08-13 | 0.00 | $0.11 | 1200 |
| 2024-08-12 | 0.00 | $0.11 | — |
| 2024-08-09 | 0.00 | $0.11 | 1200 |
| 2024-08-08 | 0.00 | $0.11 | — |
| 2024-08-07 | -61.17 | $0.11 | — |
| 2024-08-06 | -61.17 | $0.11 | — |
| 2024-08-05 | -61.17 | $0.11 | — |
| 2024-08-02 | -61.17 | $0.11 | — |
| 2024-08-01 | -61.17 | $0.11 | 1200 |
| 2024-07-31 | -61.17 | $0.11 | 1200 |
| 2024-07-30 | -61.17 | $0.11 | 1200 |
| 2024-07-29 | -61.17 | $0.11 | 1200 |
| 2024-07-26 | -61.17 | $0.11 | 1200 |
| 2024-07-25 | -61.17 | $0.11 | — |
| 2024-07-24 | -61.17 | $0.11 | — |
| 2024-07-23 | -61.17 | $0.11 | — |
| 2024-04-01 | -61.17 | $0.11 | 1200 |
| 2024-03-28 | -70.87 | $0.10 | 200 |
| 2024-03-27 | -69.90 | $0.10 | 1500 |
| 2024-02-28 | -100.00 | $0.07 | — |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -100.00 | $0.07 | 1000 |
| 2024-02-22 | -100.00 | $0.18 | — |
| 2024-01-22 | -100.00 | $0.18 | — |
| 2024-01-19 | -100.00 | $0.18 | — |
| 2024-01-18 | -100.00 | $0.18 | — |
| 2024-01-17 | -100.00 | $0.18 | — |
| 2024-01-16 | -100.00 | $0.18 | — |
| 2024-01-12 | -100.00 | $0.18 | — |
| 2024-01-11 | -100.00 | $0.18 | — |
| 2024-01-10 | -100.00 | $0.18 | 50000 |
| 2024-01-09 | -100.00 | $0.18 | — |
| 2024-01-08 | -100.00 | $0.18 | — |
| 2024-01-05 | -100.00 | $0.18 | — |
| 2024-01-04 | -100.00 | $0.18 | — |
| 2024-01-03 | -100.00 | $0.18 | — |
| 2024-01-02 | -100.00 | $0.18 | — |
| 2023-12-29 | -100.00 | $0.18 | 1100 |
| 2023-12-28 | -100.00 | $0.18 | — |
| 2023-12-27 | -100.00 | $0.18 | 400 |
| 2023-12-26 | -60.00 | $0.19 | — |
| 2023-12-22 | -60.00 | $0.19 | — |
| 2023-12-21 | -60.00 | $0.19 | — |
| 2023-12-20 | -60.00 | $0.19 | — |
| 2023-12-19 | -60.00 | $0.19 | — |
| 2023-12-18 | -60.00 | $0.19 | — |
| 2023-12-15 | -60.00 | $0.19 | — |
| 2023-12-14 | -60.00 | $0.19 | 2340 |
| 2023-12-13 | -100.00 | $0.18 | 100 |
| 2023-12-11 | 0.00 | $0.20 | — |
| 2023-12-08 | 0.00 | $0.20 | — |
| 2023-12-07 | 0.00 | $0.20 | — |
| 2023-12-06 | 0.00 | $0.20 | — |
| 2023-12-05 | 0.00 | $0.20 | — |
| 2023-12-04 | 0.00 | $0.20 | — |
| 2023-12-01 | 0.00 | $0.20 | — |
| 2023-11-30 | 0.00 | $0.20 | — |
| 2023-11-29 | 0.00 | $0.20 | — |
| 2023-11-28 | 0.00 | $0.20 | — |
| 2023-11-27 | 0.00 | $0.20 | — |
| 2023-11-24 | 0.00 | $0.20 | — |
| 2023-11-22 | 0.00 | $0.20 | — |
| 2023-11-21 | 0.00 | $0.20 | — |
| 2023-11-20 | 0.00 | $0.20 | — |
| 2023-11-17 | 0.00 | $0.20 | 9900 |
| 2023-11-16 | 0.00 | $0.20 | — |
| 2023-11-15 | 0.00 | $0.20 | — |
| 2023-11-14 | 0.00 | $0.20 | 10500 |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -100.00 | $0.07 | — |
| 2023-11-08 | -100.00 | $0.07 | — |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | — |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -100.00 | $0.07 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | — |
| 2023-10-26 | -100.00 | $0.07 | — |
| 2023-10-25 | -100.00 | $0.07 | — |
| 2023-10-24 | -100.00 | $0.07 | — |
| 2023-10-23 | -100.00 | $0.07 | — |
| 2023-10-20 | -100.00 | $0.07 | — |
| 2023-10-19 | -100.00 | $0.07 | — |
| 2023-10-18 | -100.00 | $0.07 | 1200 |
| 2023-10-17 | -7.26 | $0.20 | — |
| 2023-10-16 | -7.26 | $0.20 | — |
| 2023-10-13 | -7.26 | $0.20 | — |
| 2023-10-12 | -7.26 | $0.20 | — |
| 2023-10-11 | -7.26 | $0.20 | — |
| 2023-10-10 | -7.26 | $0.20 | 43492 |
| 2023-10-09 | 0.00 | $0.21 | — |
| 2023-10-06 | 0.00 | $0.21 | — |
| 2023-10-05 | 0.00 | $0.21 | 1408 |
| 2023-10-04 | 0.00 | $0.21 | — |
| 2023-10-03 | -22.50 | $0.21 | — |
| 2023-10-02 | -22.50 | $0.21 | — |
| 2023-09-29 | -22.50 | $0.21 | — |
| 2023-09-28 | -22.50 | $0.21 | — |
| 2023-09-27 | -22.50 | $0.21 | — |
| 2023-09-26 | -22.50 | $0.21 | — |
| 2023-09-25 | -22.50 | $0.21 | 7700 |
| 2023-09-22 | -100.00 | $0.20 | — |
| 2023-09-21 | -100.00 | $0.20 | 3000 |
| 2023-09-20 | -100.00 | $0.20 | — |
| 2023-09-19 | -100.00 | $0.20 | — |
| 2023-09-18 | -100.00 | $0.20 | — |
| 2023-09-15 | -100.00 | $0.20 | — |
| 2023-09-14 | -100.00 | $0.20 | — |
| 2023-09-13 | -100.00 | $0.20 | — |
| 2023-09-12 | -100.00 | $0.20 | — |
| 2023-09-11 | -100.00 | $0.20 | — |
| 2023-09-08 | -100.00 | $0.20 | — |
| 2023-09-07 | -100.00 | $0.20 | 1500 |
| 2023-09-06 | -100.00 | $0.25 | — |
| 2023-09-05 | -100.00 | $0.25 | — |
| 2023-09-01 | -100.00 | $0.25 | 1500 |
| 2023-08-31 | -100.00 | $0.25 | — |
| 2023-08-30 | -100.00 | $0.25 | — |
| 2023-08-29 | -100.00 | $0.25 | — |
| 2023-08-28 | -100.00 | $0.25 | — |
| 2023-08-25 | -100.00 | $0.25 | — |
| 2023-08-24 | -100.00 | $0.25 | — |
| 2023-08-23 | -100.00 | $0.25 | — |
| 2023-08-22 | -100.00 | $0.25 | 1000 |
| 2023-08-21 | -100.00 | $0.25 | — |
| 2023-08-18 | -100.00 | $0.25 | — |
| 2023-08-17 | -100.00 | $0.25 | — |
| 2023-08-16 | -100.00 | $0.25 | — |
| 2023-08-15 | -99.60 | $0.25 | 2500 |
| 2023-08-14 | -43.42 | $0.26 | — |
| 2023-08-11 | -38.46 | $0.26 | — |
| 2023-08-10 | -38.46 | $0.26 | — |
| 2023-08-09 | -38.46 | $0.26 | — |
| 2023-08-08 | -38.46 | $0.26 | — |
| 2023-07-26 | -38.42 | $0.26 | 100 |
| 2023-07-25 | -40.98 | $0.25 | 2619 |
| 2023-07-24 | -40.98 | $0.25 | 1950 |
| 2023-07-21 | -35.86 | $0.27 | — |
| 2023-07-20 | -35.86 | $0.27 | — |
| 2023-07-19 | -35.86 | $0.27 | — |
| 2023-07-18 | -35.86 | $0.27 | — |
| 2023-07-17 | -35.62 | $0.27 | — |
| 2023-07-13 | -35.62 | $0.27 | 6648 |
| 2023-07-12 | -40.71 | $0.25 | — |
| 2023-07-11 | -40.69 | $0.25 | 21260 |
| 2023-07-10 | -40.71 | $0.25 | — |
| 2023-07-07 | -40.71 | $0.25 | 5409 |
| 2023-07-06 | -38.17 | $0.26 | 1000 |
| 2023-07-05 | -8.91 | $0.38 | 273108 |
| 2023-07-03 | -95.24 | $0.02 | — |
| 2023-06-30 | -95.24 | $0.02 | — |
| 2023-06-29 | -95.24 | $0.02 | — |
| 2023-06-28 | -95.24 | $0.02 | — |
| 2023-06-08 | -95.87 | $0.02 | 48360 |
| 2023-06-06 | -68.25 | $0.04 | 400 |
| 2023-06-05 | -88.11 | $0.02 | 16500 |
| 2023-06-01 | -46.95 | $0.05 | 10000 |
| 2023-05-30 | -46.95 | $0.05 | 10000 |
| 2023-05-25 | 0.00 | $0.08 | 15000 |
| 2023-05-23 | 0.00 | $0.06 | 55000 |
| 2023-05-22 | -97.95 | $0.02 | — |
| 2023-05-19 | -97.95 | $0.02 | — |
| 2023-05-18 | -97.95 | $0.02 | — |
| 2023-05-17 | -97.95 | $0.02 | — |
| 2023-05-16 | -97.95 | $0.02 | — |
| 2023-05-15 | -97.95 | $0.02 | — |
| 2023-05-12 | -97.95 | $0.02 | — |
| 2023-05-11 | -97.95 | $0.02 | — |
| 2023-05-10 | -97.95 | $0.02 | — |
| 2023-05-09 | -97.95 | $0.02 | — |
| 2023-05-08 | -97.95 | $0.02 | — |
| 2023-05-05 | -97.95 | $0.02 | — |
| 2023-05-04 | -97.95 | $0.02 | — |
| 2023-05-03 | -97.95 | $0.02 | 150 |
| 2023-05-02 | -100.00 | $0.02 | 100 |
| 2023-05-01 | 0.00 | $0.06 | 100 |
| 2023-04-28 | -59.03 | $0.06 | — |
| 2023-04-27 | -52.07 | $0.06 | 100 |
| 2023-04-26 | -62.62 | $0.05 | — |
| 2023-04-25 | -62.62 | $0.05 | — |
| 2023-04-24 | -62.62 | $0.05 | — |
| 2023-04-21 | -57.97 | $0.05 | — |
| 2023-04-20 | -57.97 | $0.05 | — |
| 2023-04-19 | -57.27 | $0.05 | — |
| 2023-04-18 | -57.27 | $0.05 | — |
| 2023-04-17 | -57.27 | $0.05 | — |
| 2023-04-14 | -57.39 | $0.05 | 17660 |
| 2023-04-13 | -80.46 | $0.03 | — |
| 2023-04-12 | -80.46 | $0.03 | — |
| 2023-04-11 | -80.46 | $0.03 | — |
| 2023-04-10 | -80.46 | $0.03 | — |
| 2023-04-06 | -80.46 | $0.03 | — |
| 2023-04-05 | -80.46 | $0.03 | — |
| 2023-04-04 | -80.46 | $0.03 | — |
| 2023-04-03 | -80.46 | $0.03 | — |
| 2023-03-31 | -80.46 | $0.03 | 200 |
| 2023-03-30 | -59.54 | $0.02 | — |
| 2023-03-29 | -59.77 | $0.02 | — |
| 2023-03-28 | -59.77 | $0.02 | — |
| 2023-03-27 | -59.77 | $0.02 | 12340 |
| 2023-03-24 | -94.25 | $0.02 | — |
| 2023-03-23 | -94.25 | $0.02 | — |
| 2023-03-22 | -92.53 | $0.02 | 5000 |
| 2023-03-21 | -41.18 | $0.03 | — |
| 2023-03-20 | -41.18 | $0.03 | — |
| 2023-03-17 | -41.18 | $0.03 | — |
| 2023-03-16 | -41.18 | $0.03 | 1058 |
| 2023-03-15 | -92.33 | $0.03 | 5615 |
| 2023-03-14 | -95.35 | $0.03 | 6000 |
| 2023-03-13 | -100.00 | $0.03 | — |
| 2023-03-10 | -100.00 | $0.03 | 10000 |
| 2023-03-09 | -95.24 | $0.03 | — |
| 2023-03-08 | -95.24 | $0.03 | — |
| 2023-03-07 | -95.24 | $0.03 | — |
| 2023-03-06 | -95.24 | $0.03 | — |
| 2023-03-03 | -95.24 | $0.03 | — |
| 2023-03-02 | -94.29 | $0.03 | 10000 |
| 2023-03-01 | -100.00 | $0.03 | — |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -99.05 | $0.03 | 10200 |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | 300 |
| 2023-02-16 | -100.00 | $0.03 | 100 |
| 2023-01-25 | -100.00 | $0.07 | — |
| 2023-01-24 | -100.00 | $0.07 | — |
| 2023-01-23 | -100.00 | $0.07 | — |
| 2023-01-20 | -100.00 | $0.07 | — |
| 2023-01-19 | -100.00 | $0.07 | — |
| 2023-01-18 | -100.00 | $0.07 | — |
| 2023-01-17 | -100.00 | $0.07 | — |
| 2023-01-13 | -100.00 | $0.07 | — |
| 2023-01-12 | -100.00 | $0.07 | — |
| 2023-01-11 | -100.00 | $0.07 | — |
| 2023-01-10 | -100.00 | $0.07 | — |
| 2023-01-09 | -100.00 | $0.07 | — |
| 2023-01-06 | -100.00 | $0.07 | — |
| 2023-01-05 | -100.00 | $0.07 | — |
| 2023-01-04 | -100.00 | $0.07 | — |
| 2023-01-03 | -100.00 | $0.07 | — |
| 2022-12-30 | -100.00 | $0.07 | — |
| 2022-12-29 | -100.00 | $0.07 | — |
| 2022-12-28 | -100.00 | $0.07 | 100 |
| 2022-12-27 | -100.00 | $0.09 | — |
| 2022-12-23 | -100.00 | $0.09 | — |
| 2022-12-22 | -100.00 | $0.09 | — |
| 2022-12-21 | -100.00 | $0.09 | — |
| 2022-12-20 | -100.00 | $0.09 | — |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | 100 |
| 2022-12-15 | -97.56 | $0.09 | — |
| 2022-12-14 | -97.56 | $0.09 | — |
| 2022-12-13 | -97.56 | $0.09 | — |
| 2022-12-12 | -100.00 | $0.09 | 100 |
| 2022-11-30 | 0.00 | $0.10 | — |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | — |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | -1.14 | $0.10 | — |
| 2022-11-21 | -1.14 | $0.10 | — |
| 2022-11-18 | -1.14 | $0.10 | — |
| 2022-11-17 | -1.14 | $0.10 | — |
| 2022-11-16 | -1.14 | $0.10 | — |
| 2022-11-15 | -1.14 | $0.10 | — |
| 2022-11-14 | -1.14 | $0.10 | — |
| 2022-11-11 | -1.14 | $0.10 | — |
| 2022-11-10 | -1.14 | $0.10 | — |
| 2022-11-09 | -1.14 | $0.10 | — |
| 2022-11-08 | -1.14 | $0.10 | — |
| 2022-11-07 | -1.14 | $0.10 | — |
| 2022-11-04 | -1.14 | $0.10 | — |
| 2022-11-03 | -1.14 | $0.10 | — |
| 2022-11-02 | -1.30 | $0.10 | 1100 |
| 2022-11-01 | -1.14 | $0.10 | — |
| 2022-10-31 | -1.14 | $0.10 | — |
| 2022-10-28 | -1.30 | $0.10 | 100 |
| 2022-10-27 | -100.00 | $0.04 | 500 |
| 2022-10-26 | 0.00 | $0.10 | 100 |
| 2022-10-18 | 0.00 | $0.05 | — |
| 2022-10-17 | 0.00 | $0.05 | — |
| 2022-10-14 | 0.00 | $0.05 | — |
| 2022-10-13 | 0.00 | $0.05 | — |
| 2022-10-12 | 0.00 | $0.05 | — |
| 2022-10-11 | 0.00 | $0.05 | — |
| 2022-10-10 | 0.00 | $0.05 | — |
| 2022-10-07 | 0.00 | $0.05 | — |
| 2022-10-06 | 0.00 | $0.05 | — |
| 2022-10-05 | 0.00 | $0.05 | — |
| 2022-10-04 | 0.00 | $0.05 | — |
| 2022-10-03 | 0.00 | $0.05 | — |
| 2022-09-30 | 0.00 | $0.05 | — |
| 2022-09-29 | 0.00 | $0.05 | — |
| 2022-09-28 | 0.00 | $0.05 | — |
| 2022-09-27 | 0.00 | $0.05 | — |
| 2022-09-26 | 0.00 | $0.05 | — |
| 2022-09-23 | 0.00 | $0.05 | — |
| 2022-09-22 | 0.00 | $0.05 | 3500 |
| 2022-09-21 | 0.00 | $0.05 | — |
| 2022-09-20 | 0.00 | $0.05 | — |
| 2022-09-19 | 0.00 | $0.05 | — |
| 2022-09-16 | -78.95 | $0.05 | — |
| 2022-09-15 | -78.95 | $0.05 | — |
| 2022-09-14 | -78.95 | $0.05 | — |
| 2022-09-13 | -78.95 | $0.05 | — |
| 2022-09-12 | -78.95 | $0.05 | — |
| 2022-09-09 | -78.95 | $0.05 | — |
| 2022-09-08 | -86.21 | $0.05 | — |
| 2022-09-07 | -90.70 | $0.05 | — |
| 2022-09-06 | -90.70 | $0.05 | — |
| 2022-09-02 | -90.80 | $0.05 | — |
| 2022-09-01 | -90.80 | $0.05 | — |
| 2022-08-31 | -90.80 | $0.05 | — |
| 2022-08-30 | -90.80 | $0.05 | — |
| 2022-08-29 | -90.80 | $0.05 | — |
| 2022-08-26 | -90.80 | $0.05 | 8000 |
| 2022-08-25 | -100.00 | $0.04 | — |
| 2022-08-24 | -100.00 | $0.04 | — |
| 2022-08-23 | -100.00 | $0.04 | 1000 |
| 2022-08-22 | -91.86 | $0.05 | — |
| 2022-08-19 | -91.86 | $0.05 | 329156 |
| 2022-08-18 | -80.23 | $0.06 | 114849 |
| 2022-08-17 | -80.23 | $0.06 | — |
| 2022-08-16 | -80.23 | $0.06 | — |
| 2022-08-15 | -80.00 | $0.06 | 258 |
| 2022-08-12 | -80.23 | $0.06 | 91500 |
| 2022-08-11 | -33.72 | $0.10 | 50000 |
| 2022-08-10 | -1.16 | $0.13 | — |
| 2022-08-09 | -1.16 | $0.13 | 6367 |
| 2022-08-08 | 0.00 | $0.13 | — |
| 2022-08-05 | 0.00 | $0.13 | — |
| 2022-08-04 | 0.00 | $0.13 | — |
| 2022-08-03 | 0.00 | $0.13 | — |
| 2022-08-02 | 0.00 | $0.13 | — |
| 2022-08-01 | 0.00 | $0.13 | — |
| 2022-07-29 | 0.00 | $0.13 | 23530 |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | 400 |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | — |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | 1100 |
| 2022-06-10 | -100.00 | $0.05 | — |
| 2022-06-09 | -100.00 | $0.05 | 600 |
| 2022-06-08 | -85.14 | $0.07 | — |
| 2022-06-07 | -85.00 | $0.07 | 2950 |
| 2022-06-06 | -60.81 | $0.09 | — |
| 2022-06-03 | -60.81 | $0.09 | — |
| 2022-06-02 | -60.81 | $0.09 | 4000 |
| 2022-06-01 | -66.15 | $0.09 | 30500 |
| 2022-05-31 | 0.00 | $0.14 | — |
| 2022-05-27 | 0.00 | $0.14 | — |
| 2022-05-26 | 0.00 | $0.14 | — |
| 2022-05-25 | 0.00 | $0.14 | — |
| 2022-05-24 | 0.00 | $0.14 | — |
| 2022-05-23 | 0.00 | $0.14 | 100 |
| 2022-05-20 | -100.00 | $0.08 | — |
| 2022-05-19 | -100.00 | $0.08 | — |
| 2022-05-18 | -100.00 | $0.08 | — |
| 2022-05-17 | -100.00 | $0.08 | — |
| 2022-05-16 | -100.00 | $0.08 | — |
| 2022-05-13 | -100.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.08 | 70000 |
| 2022-05-11 | -100.00 | $0.08 | 1500 |
| 2022-05-10 | -100.00 | $0.08 | 500 |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | 454 |
| 2022-05-05 | -100.00 | $0.10 | — |
| 2022-05-04 | -62.82 | $0.10 | — |
| 2022-05-03 | -62.82 | $0.10 | — |
| 2022-05-02 | -62.82 | $0.10 | — |
| 2022-04-29 | -62.82 | $0.10 | 6000 |
| 2022-04-28 | -62.82 | $0.10 | — |
| 2022-04-27 | -44.95 | $0.10 | — |
| 2022-04-26 | -44.95 | $0.10 | — |
| 2022-04-25 | -44.95 | $0.10 | 134900 |
| 2022-04-22 | -35.78 | $0.11 | 2000 |
| 2022-04-21 | -40.37 | $0.11 | — |
| 2022-04-20 | -40.37 | $0.11 | — |
| 2022-04-19 | -40.37 | $0.11 | — |
| 2022-04-18 | -40.37 | $0.11 | — |
| 2022-04-14 | -40.37 | $0.11 | — |
| 2022-04-13 | -40.37 | $0.11 | — |
| 2022-04-12 | -40.37 | $0.11 | 2500 |
| 2022-04-11 | -37.84 | $0.11 | 67200 |
| 2022-04-08 | -5.41 | $0.13 | 12300 |
| 2022-04-07 | -32.43 | $0.10 | 10000 |
| 2022-04-06 | -45.05 | $0.09 | 22000 |
| 2022-04-05 | -58.56 | $0.07 | 14500 |
| 2022-04-04 | -45.50 | $0.09 | 245 |
| 2022-04-01 | -14.41 | $0.12 | 26900 |
| 2022-03-31 | 0.00 | $0.12 | 144969 |
| 2022-03-30 | -63.17 | $0.04 | 4000 |
| 2022-03-29 | 0.00 | $0.07 | — |
| 2022-03-28 | 0.00 | $0.07 | — |
| 2022-03-25 | 0.00 | $0.07 | — |
| 2022-03-24 | 0.00 | $0.07 | — |
| 2022-03-23 | 0.00 | $0.07 | — |
| 2022-03-22 | 0.00 | $0.07 | — |
| 2022-03-21 | 0.00 | $0.07 | 100 |
| 2022-03-18 | -12.50 | $0.06 | — |
| 2022-03-17 | -12.50 | $0.06 | — |
| 2022-03-16 | -12.50 | $0.06 | 64600 |
| 2022-03-15 | -62.50 | $0.04 | 50000 |
| 2022-03-14 | -100.00 | $0.03 | 29500 |
| 2022-03-11 | -86.21 | $0.04 | — |
| 2022-03-10 | -86.21 | $0.04 | 1000 |
| 2022-03-09 | -71.43 | $0.04 | 600 |
| 2022-03-08 | -42.86 | $0.05 | — |
| 2022-03-07 | -42.86 | $0.05 | — |
| 2022-03-04 | -37.50 | $0.05 | — |
| 2022-03-03 | -37.50 | $0.05 | — |
| 2022-03-02 | -37.50 | $0.05 | — |
| 2022-03-01 | -37.50 | $0.05 | 100 |
| 2022-02-28 | -30.00 | $0.05 | — |
| 2022-02-25 | -30.00 | $0.05 | — |
| 2022-02-24 | -37.78 | $0.05 | 1200 |
| 2022-02-23 | -75.56 | $0.04 | — |
| 2022-02-22 | -77.41 | $0.04 | — |
| 2022-02-18 | -84.91 | $0.04 | — |
| 2022-02-17 | -84.91 | $0.04 | — |
| 2022-02-16 | -84.91 | $0.04 | — |
| 2022-02-15 | -84.91 | $0.04 | — |
| 2022-02-14 | -84.91 | $0.04 | — |
| 2022-02-11 | -84.91 | $0.04 | — |
| 2022-02-10 | -84.91 | $0.04 | 12200 |
| 2022-02-09 | -93.14 | $0.03 | — |
| 2022-02-08 | -93.14 | $0.03 | — |
| 2022-02-07 | -93.14 | $0.03 | — |
| 2022-02-04 | -93.14 | $0.03 | 58100 |
| 2022-02-03 | -98.27 | $0.04 | 10000 |
| 2022-02-02 | -100.00 | $0.04 | 40000 |
| 2022-02-01 | -100.00 | $0.04 | 23000 |
| 2022-01-31 | -84.18 | $0.05 | — |
| 2022-01-28 | -84.18 | $0.05 | 1200 |
| 2022-01-27 | -49.03 | $0.07 | 61700 |
| 2022-01-26 | -100.00 | $0.07 | — |
| 2022-01-25 | -100.00 | $0.07 | 51600 |
| 2022-01-24 | -7.50 | $0.10 | 21600 |
| 2022-01-21 | -35.71 | $0.09 | 500 |
| 2022-01-20 | -76.32 | $0.08 | — |
| 2022-01-19 | -76.34 | $0.08 | 4800 |
| 2022-01-18 | -92.11 | $0.08 | — |
| 2022-01-14 | -92.11 | $0.08 | — |
| 2022-01-13 | -92.11 | $0.08 | — |
| 2022-01-12 | -92.11 | $0.08 | 24500 |
| 2022-01-11 | -94.59 | $0.08 | — |
| 2022-01-10 | -94.59 | $0.08 | — |
| 2022-01-07 | -94.59 | $0.08 | — |
| 2022-01-06 | -94.59 | $0.08 | — |
| 2022-01-05 | -94.59 | $0.08 | — |
| 2022-01-04 | -94.59 | $0.08 | — |
| 2022-01-03 | -94.59 | $0.08 | 10100 |
| 2021-12-31 | -78.38 | $0.08 | 15500 |
| 2021-12-30 | -100.00 | $0.07 | — |
| 2021-12-29 | -100.00 | $0.07 | — |
| 2021-12-28 | -94.74 | $0.07 | 1000 |
| 2021-12-27 | -26.32 | $0.10 | — |
| 2021-12-23 | -26.32 | $0.10 | 500 |
| 2021-12-22 | 0.00 | $0.11 | — |
| 2021-12-21 | 0.00 | $0.11 | — |
| 2021-12-20 | 0.00 | $0.11 | — |
| 2021-12-17 | 0.00 | $0.11 | — |
| 2021-12-16 | 0.00 | $0.11 | 700 |
| 2021-12-15 | 0.00 | $0.10 | 200 |
| 2021-12-14 | -28.57 | $0.09 | — |
| 2021-12-13 | -28.57 | $0.09 | 200 |
| 2021-12-10 | -52.63 | $0.09 | — |
| 2021-12-09 | -52.63 | $0.09 | — |
| 2021-12-08 | -52.63 | $0.09 | — |
| 2021-12-07 | -52.63 | $0.09 | 1300 |
| 2021-12-06 | -68.42 | $0.08 | — |
| 2021-12-03 | -68.42 | $0.08 | 100 |
| 2021-12-02 | -94.74 | $0.07 | — |
| 2021-12-01 | -94.74 | $0.07 | 600 |
| 2021-11-30 | -100.00 | $0.07 | — |
| 2021-11-29 | -100.00 | $0.07 | — |
| 2021-11-26 | -95.00 | $0.07 | — |
| 2021-11-24 | -96.00 | $0.07 | — |
| 2021-11-23 | -96.00 | $0.07 | 100 |
| 2021-11-22 | -96.61 | $0.07 | — |
| 2021-11-19 | -96.61 | $0.07 | — |
| 2021-11-18 | -96.61 | $0.07 | — |
| 2021-11-17 | -96.61 | $0.07 | — |
| 2021-11-16 | -96.61 | $0.07 | — |
| 2021-11-15 | -96.61 | $0.07 | 2100 |
| 2021-11-12 | -96.61 | $0.07 | 2800 |
| 2021-11-11 | -32.20 | $0.11 | — |
| 2021-11-10 | -32.20 | $0.11 | — |
| 2021-11-09 | -32.20 | $0.11 | — |
| 2021-11-08 | -32.20 | $0.11 | — |
| 2021-11-05 | -33.33 | $0.11 | 7500 |
| 2021-11-04 | -42.86 | $0.11 | — |
| 2021-11-03 | -42.86 | $0.11 | — |
| 2021-11-02 | -42.86 | $0.11 | — |
| 2021-11-01 | -42.86 | $0.11 | 2100 |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | 1600 |
| 2021-10-27 | -100.00 | $0.07 | 1000 |
| 2021-10-26 | -15.71 | $0.13 | 5400 |
| 2021-10-25 | -28.57 | $0.12 | — |
| 2021-10-22 | -28.57 | $0.12 | — |
| 2021-10-21 | -28.57 | $0.12 | — |
| 2021-10-20 | -28.57 | $0.12 | — |
| 2021-10-19 | -28.57 | $0.12 | — |
| 2021-10-18 | -28.57 | $0.12 | — |
| 2021-10-15 | -28.57 | $0.12 | — |
| 2021-10-14 | -28.57 | $0.12 | — |
| 2021-10-13 | -28.57 | $0.12 | — |
| 2021-10-12 | -37.50 | $0.12 | 1200 |
| 2021-10-11 | -25.00 | $0.13 | 600 |
| 2021-10-08 | -12.50 | $0.14 | — |
| 2021-10-07 | -46.15 | $0.14 | — |
| 2021-10-06 | -54.55 | $0.14 | — |
| 2021-10-05 | -46.15 | $0.14 | 900 |
| 2021-10-04 | -68.13 | $0.10 | 200 |
| 2021-10-01 | -84.07 | $0.07 | 407000 |
| 2021-09-30 | -68.13 | $0.10 | 1800 |
| 2021-09-29 | -65.38 | $0.11 | 10200 |
| 2021-09-28 | -62.64 | $0.11 | — |
| 2021-09-27 | -62.64 | $0.11 | — |
| 2021-09-24 | -62.64 | $0.11 | — |
| 2021-09-23 | -62.64 | $0.11 | 5300 |
| 2021-09-22 | -62.64 | $0.11 | — |
| 2021-09-21 | -62.64 | $0.11 | — |
| 2021-09-20 | -62.64 | $0.11 | — |
| 2021-09-17 | -62.64 | $0.11 | — |
| 2021-09-16 | -62.64 | $0.11 | — |
| 2021-09-15 | -62.64 | $0.11 | 6600 |
| 2021-09-14 | -62.64 | $0.11 | — |
| 2021-09-13 | -62.64 | $0.11 | 4500 |
| 2021-09-10 | -13.19 | $0.20 | 186300 |
| 2021-09-09 | -2.20 | $0.22 | 511900 |
| 2021-09-08 | -100.00 | $0.04 | — |
| 2021-09-07 | -100.00 | $0.04 | 10000 |
| 2021-09-03 | -97.92 | $0.04 | — |
| 2021-09-02 | -100.00 | $0.04 | — |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | 1000 |
| 2021-08-27 | -100.00 | $0.06 | — |
| 2021-08-26 | -100.00 | $0.06 | — |
| 2021-08-25 | -100.00 | $0.06 | — |
| 2021-08-24 | -100.00 | $0.06 | — |
| 2021-08-23 | -100.00 | $0.06 | 14900 |
| 2021-08-20 | -97.50 | $0.06 | — |
| 2021-08-19 | -81.25 | $0.06 | 20400 |
| 2021-08-18 | -81.25 | $0.06 | 24500 |
| 2021-08-17 | -81.25 | $0.06 | — |
| 2021-08-16 | -81.25 | $0.06 | — |
| 2021-08-13 | -81.25 | $0.06 | 7100 |
| 2021-08-12 | -81.25 | $0.06 | — |
| 2021-08-11 | -81.25 | $0.06 | 2000 |
| 2021-08-10 | -81.25 | $0.06 | 28900 |
| 2021-08-09 | -72.92 | $0.07 | 15000 |
| 2021-08-06 | -81.25 | $0.06 | — |
| 2021-08-05 | -81.25 | $0.06 | 5000 |
| 2021-08-04 | 0.00 | $0.10 | 99700 |
| 2021-08-03 | -65.22 | $0.07 | 100 |
| 2021-08-02 | -50.00 | $0.08 | 5000 |
| 2021-07-30 | -52.17 | $0.07 | — |
| 2021-07-29 | -52.17 | $0.07 | — |
| 2021-07-28 | -52.17 | $0.07 | 1000 |
| 2021-07-27 | -10.00 | $0.10 | 25000 |
| 2021-07-26 | -20.00 | $0.09 | 20000 |
| 2021-07-23 | -96.00 | $0.05 | — |
| 2021-07-22 | -75.00 | $0.05 | 100 |
| 2021-07-21 | -60.94 | $0.06 | 3000 |
| 2021-07-20 | -48.44 | $0.07 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.75
2026-07-15
Close Price
$0.12
Vol: 8351Average Directional Index - Detailed Analysis
Minimum
10.22
Average
39.66
Maximum
99.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.75 | $0.12 | 8351 |
| 2026-07-14 | 14.95 | $0.12 | 1000 |
| 2026-07-13 | 14.58 | $0.12 | 1000 |
| 2026-07-10 | 14.19 | $0.12 | 1000 |
| 2026-07-09 | 13.78 | $0.12 | 1000 |
| 2026-07-08 | 13.34 | $0.12 | — |
| 2026-07-07 | 12.89 | $0.12 | — |
| 2026-07-06 | 12.41 | $0.12 | 1000 |
| 2026-07-02 | 11.90 | $0.12 | 1000 |
| 2026-07-01 | 11.37 | $0.12 | 1000 |
| 2026-06-30 | 10.81 | $0.12 | 2101 |
| 2026-06-29 | 10.22 | $0.12 | 1000 |
| 2026-06-26 | 10.67 | $0.12 | 1000 |
| 2026-06-25 | 11.15 | $0.12 | 1000 |
| 2026-06-24 | 11.64 | $0.12 | 1000 |
| 2026-06-23 | 12.17 | $0.12 | 1000 |
| 2026-06-22 | 12.72 | $0.12 | 1000 |
| 2026-06-18 | 13.30 | $0.06 | 1000 |
| 2026-06-17 | 12.39 | $0.06 | 9515 |
| 2026-06-16 | 11.43 | $0.12 | 1000 |
| 2026-06-15 | 11.97 | $0.12 | 1000 |
| 2026-06-12 | 12.54 | $0.12 | 1000 |
| 2026-06-11 | 13.15 | $0.12 | 1000 |
| 2026-06-10 | 13.79 | $0.12 | 1000 |
| 2026-06-09 | 14.46 | $0.12 | 1000 |
| 2026-06-08 | 15.17 | $0.12 | — |
| 2026-06-05 | 15.91 | $0.12 | 1000 |
| 2026-06-04 | 16.69 | $0.12 | 1000 |
| 2026-06-03 | 17.52 | $0.12 | 1000 |
| 2026-06-02 | 18.39 | $0.12 | 1000 |
| 2026-06-01 | 19.30 | $0.12 | 1000 |
| 2026-05-29 | 20.26 | $0.12 | 1000 |
| 2026-05-28 | 21.28 | $0.12 | 1000 |
| 2026-05-27 | 22.34 | $0.06 | 1565 |
| 2026-05-26 | 22.10 | $0.12 | — |
| 2026-05-22 | 23.12 | $0.12 | 1000 |
| 2026-05-21 | 24.18 | $0.12 | 1000 |
| 2026-05-20 | 25.30 | $0.12 | 1000 |
| 2026-05-19 | 26.48 | $0.12 | 1000 |
| 2026-05-18 | 27.73 | $0.12 | 1000 |
| 2026-05-15 | 29.04 | $0.12 | — |
| 2026-05-14 | 30.41 | $0.12 | 1000 |
| 2026-05-13 | 31.86 | $0.12 | 1000 |
| 2026-05-12 | 33.39 | $0.12 | 1000 |
| 2026-05-11 | 35.00 | $0.12 | 1000 |
| 2026-05-08 | 36.69 | $0.12 | 40000 |
| 2026-05-07 | 38.46 | $0.12 | — |
| 2026-05-06 | 40.32 | $0.12 | 40000 |
| 2026-05-05 | 42.28 | $0.12 | 40000 |
| 2026-05-04 | 44.34 | $0.06 | — |
| 2026-05-01 | 45.53 | $0.06 | 57865 |
| 2026-04-30 | 46.77 | $0.20 | 150 |
| 2026-04-29 | 47.86 | $0.20 | 150 |
| 2026-04-28 | 49.00 | $0.20 | 150 |
| 2026-04-27 | 50.19 | $0.20 | 150 |
| 2026-04-24 | 51.46 | $0.20 | 1 |
| 2026-04-23 | 52.78 | $0.20 | 1 |
| 2026-04-22 | 54.18 | $0.20 | 1 |
| 2026-04-21 | 55.65 | $0.20 | 100 |
| 2026-04-20 | 57.20 | $0.13 | 1001 |
| 2026-04-17 | 59.83 | $0.20 | 250 |
| 2026-04-16 | 60.77 | $0.06 | 10 |
| 2026-04-15 | 61.57 | $0.06 | 10 |
| 2026-04-14 | 62.42 | $0.06 | 10 |
| 2026-04-13 | 63.31 | $0.06 | 10 |
| 2026-04-10 | 64.24 | $0.06 | 10 |
| 2026-04-09 | 65.22 | $0.06 | 4000 |
| 2026-04-08 | 66.26 | $0.06 | 10 |
| 2026-04-07 | 67.16 | $0.06 | 10 |
| 2026-04-06 | 68.11 | $0.06 | 10 |
| 2026-04-02 | 69.11 | $0.06 | 10 |
| 2026-04-01 | 70.17 | $0.06 | 10 |
| 2026-03-31 | 71.27 | $0.06 | 10 |
| 2026-03-30 | 72.44 | $0.06 | 10 |
| 2026-03-27 | 73.67 | $0.06 | 10 |
| 2026-03-26 | 74.96 | $0.06 | 10 |
| 2026-03-25 | 76.33 | $0.06 | 435 |
| 2026-03-24 | 77.76 | $0.06 | 10 |
| 2026-03-23 | 79.26 | $0.06 | 10 |
| 2026-03-20 | 80.83 | $0.06 | 10 |
| 2026-03-19 | 82.49 | $0.06 | 200 |
| 2026-03-18 | 84.24 | $0.25 | 10 |
| 2026-03-17 | 83.42 | $0.25 | 10 |
| 2026-03-16 | 82.57 | $0.25 | — |
| 2026-03-13 | 81.67 | $0.25 | 10 |
| 2026-03-12 | 80.72 | $0.25 | 10 |
| 2026-03-11 | 79.73 | $0.25 | 10 |
| 2026-03-10 | 78.68 | $0.25 | 10 |
| 2026-03-09 | 77.57 | $0.25 | 10 |
| 2026-03-06 | 76.41 | $0.25 | 10 |
| 2026-03-05 | 75.19 | $0.25 | 10 |
| 2026-03-04 | 73.90 | $0.25 | 10 |
| 2026-03-03 | 72.54 | $0.25 | 10 |
| 2026-03-02 | 71.11 | $0.25 | 10 |
| 2026-02-27 | 69.61 | $0.25 | 10 |
| 2026-02-26 | 68.03 | $0.25 | 10 |
| 2026-02-25 | 66.37 | $0.25 | 10 |
| 2026-02-24 | 64.61 | $0.25 | 10 |
| 2026-02-23 | 62.77 | $0.25 | 10 |
| 2026-02-20 | 60.83 | $0.25 | — |
| 2026-02-19 | 58.78 | $0.25 | — |
| 2026-02-18 | 56.63 | $0.25 | — |
| 2026-02-17 | 54.37 | $0.25 | — |
| 2026-02-13 | 51.98 | $0.25 | 10 |
| 2026-02-12 | 49.47 | $0.25 | 550 |
| 2026-02-11 | 46.83 | $0.03 | — |
| 2026-02-10 | 46.83 | $0.03 | — |
| 2026-02-09 | 46.82 | $0.03 | — |
| 2026-02-06 | 46.82 | $0.03 | — |
| 2026-02-05 | 46.81 | $0.03 | 18103 |
| 2026-02-04 | 46.81 | $0.03 | 18103 |
| 2026-02-03 | 46.80 | $0.03 | 18103 |
| 2026-02-02 | 46.79 | $0.03 | — |
| 2026-01-30 | 46.79 | $0.03 | — |
| 2026-01-29 | 46.78 | $0.03 | 18103 |
| 2026-01-28 | 46.77 | $0.03 | 18103 |
| 2026-01-27 | 46.76 | $0.03 | 18103 |
| 2026-01-26 | 46.75 | $0.03 | 18103 |
| 2026-01-23 | 46.74 | $0.03 | 18103 |
| 2026-01-22 | 46.74 | $0.03 | 18103 |
| 2026-01-21 | 46.73 | $0.03 | 18103 |
| 2026-01-20 | 46.71 | $0.03 | 18103 |
| 2026-01-16 | 46.70 | $0.03 | 18103 |
| 2026-01-15 | 46.69 | $0.03 | 18103 |
| 2026-01-14 | 46.68 | $0.03 | 18103 |
| 2026-01-13 | 46.67 | $0.03 | 18103 |
| 2026-01-12 | 46.65 | $0.03 | 18103 |
| 2026-01-09 | 46.64 | $0.03 | 18103 |
| 2026-01-08 | 46.62 | $0.03 | 18103 |
| 2026-01-07 | 46.61 | $0.03 | 18103 |
| 2026-01-06 | 46.59 | $0.03 | — |
| 2026-01-05 | 46.57 | $0.03 | 18103 |
| 2026-01-02 | 46.55 | $0.03 | 18103 |
| 2025-12-31 | 46.53 | $0.03 | 18103 |
| 2025-12-30 | 46.51 | $0.03 | 18103 |
| 2025-12-29 | 46.49 | $0.03 | 18103 |
| 2025-12-26 | 46.47 | $0.03 | 18103 |
| 2025-12-24 | 46.45 | $0.03 | — |
| 2025-12-23 | 46.42 | $0.03 | 18103 |
| 2025-12-22 | 46.39 | $0.03 | 18103 |
| 2025-12-19 | 46.37 | $0.03 | 18103 |
| 2025-12-18 | 46.34 | $0.03 | 18103 |
| 2025-12-17 | 46.31 | $0.03 | 18103 |
| 2025-12-16 | 46.27 | $0.03 | 18103 |
| 2025-12-15 | 46.24 | $0.03 | — |
| 2025-12-12 | 46.20 | $0.03 | — |
| 2025-12-11 | 46.16 | $0.03 | — |
| 2025-12-10 | 46.12 | $0.03 | 18103 |
| 2025-12-09 | 46.08 | $0.03 | 18103 |
| 2025-12-08 | 46.04 | $0.03 | 18103 |
| 2025-12-05 | 45.99 | $0.03 | 18103 |
| 2025-12-04 | 45.94 | $0.03 | 18103 |
| 2025-12-03 | 45.89 | $0.03 | 18103 |
| 2025-12-02 | 45.83 | $0.03 | 18103 |
| 2025-12-01 | 45.78 | $0.03 | 18103 |
| 2025-11-28 | 45.72 | $0.03 | — |
| 2025-11-26 | 45.65 | $0.03 | 18103 |
| 2025-11-25 | 45.59 | $0.03 | — |
| 2025-11-24 | 45.52 | $0.03 | 18103 |
| 2025-11-21 | 45.44 | $0.03 | 18103 |
| 2025-11-20 | 45.36 | $0.03 | 18103 |
| 2025-11-19 | 45.28 | $0.03 | 18103 |
| 2025-11-18 | 45.19 | $0.03 | 18103 |
| 2025-11-17 | 45.10 | $0.03 | 18103 |
| 2025-11-14 | 45.01 | $0.03 | 18103 |
| 2025-11-13 | 44.91 | $0.03 | 18103 |
| 2025-11-12 | 44.80 | $0.03 | 18103 |
| 2025-11-11 | 44.69 | $0.03 | 18103 |
| 2025-11-10 | 44.57 | $0.03 | 18103 |
| 2025-11-07 | 44.45 | $0.03 | 18103 |
| 2025-11-06 | 44.32 | $0.03 | 18103 |
| 2025-11-05 | 44.18 | $0.03 | 18103 |
| 2025-11-04 | 44.03 | $0.03 | 20000 |
| 2025-11-03 | 43.21 | $0.03 | 20000 |
| 2025-10-31 | 42.34 | $0.03 | 20000 |
| 2025-10-30 | 41.42 | $0.03 | 20000 |
| 2025-10-29 | 40.45 | $0.00 | 20000 |
| 2025-10-28 | 42.31 | $0.00 | — |
| 2025-10-27 | 44.26 | $0.00 | — |
| 2025-10-24 | 46.32 | $0.00 | — |
| 2025-10-23 | 48.48 | $0.00 | — |
| 2025-10-22 | 50.76 | $0.00 | — |
| 2025-10-21 | 53.15 | $0.00 | 20000 |
| 2025-10-20 | 55.68 | $0.00 | — |
| 2025-10-17 | 58.33 | $0.00 | — |
| 2025-10-16 | 61.13 | $0.00 | — |
| 2025-10-15 | 64.07 | $0.00 | — |
| 2025-10-14 | 67.17 | $0.00 | — |
| 2025-10-13 | 70.43 | $0.00 | — |
| 2025-10-10 | 73.86 | $0.00 | — |
| 2025-10-09 | 77.47 | $0.00 | — |
| 2025-10-08 | 81.28 | $0.00 | — |
| 2025-10-07 | 85.28 | $0.00 | — |
| 2025-10-06 | 89.49 | $0.00 | — |
| 2025-10-03 | 93.93 | $0.00 | — |
| 2025-10-02 | 98.60 | $0.03 | 20000 |
| 2025-10-01 | 99.10 | $0.00 | — |
| 2025-09-30 | 99.05 | $0.00 | — |
| 2025-09-29 | 99.00 | $0.00 | — |
| 2025-09-26 | 98.95 | $0.00 | — |
| 2025-09-25 | 98.89 | $0.00 | — |
| 2025-09-24 | 98.83 | $0.00 | 1200 |
| 2025-09-23 | 98.77 | $0.00 | 1200 |
| 2025-09-22 | 98.71 | $0.00 | 1200 |
| 2025-09-19 | 98.64 | $0.00 | — |
| 2025-09-18 | 98.57 | $0.00 | — |
| 2025-09-17 | 98.49 | $0.00 | — |
| 2025-09-16 | 98.41 | $0.00 | — |
| 2025-09-15 | 98.33 | $0.00 | — |
| 2025-09-12 | 98.24 | $0.00 | — |
| 2025-09-11 | 98.15 | $0.00 | 1200 |
| 2025-09-10 | 98.05 | $0.00 | — |
| 2025-09-09 | 97.95 | $0.00 | — |
| 2025-09-08 | 97.84 | $0.00 | — |
| 2025-09-05 | 97.72 | $0.00 | — |
| 2025-09-04 | 97.61 | $0.00 | — |
| 2025-09-03 | 97.48 | $0.00 | — |
| 2025-09-02 | 97.35 | $0.00 | 1200 |
| 2025-08-29 | 97.21 | $0.00 | — |
| 2025-08-28 | 97.06 | $0.00 | — |
| 2025-08-27 | 96.91 | $0.00 | — |
| 2025-08-26 | 96.74 | $0.00 | — |
| 2025-08-25 | 96.57 | $0.00 | — |
| 2025-08-22 | 96.39 | $0.00 | 1200 |
| 2025-08-21 | 96.20 | $0.00 | 1200 |
| 2025-08-20 | 96.00 | $0.00 | 1200 |
| 2025-08-19 | 95.79 | $0.00 | 1200 |
| 2025-08-18 | 95.57 | $0.00 | — |
| 2025-08-15 | 95.34 | $0.00 | — |
| 2025-08-14 | 95.09 | $0.00 | — |
| 2025-08-13 | 94.83 | $0.00 | — |
| 2025-08-12 | 94.56 | $0.00 | — |
| 2025-08-11 | 94.27 | $0.00 | — |
| 2025-08-08 | 93.97 | $0.00 | — |
| 2025-08-07 | 93.66 | $0.00 | — |
| 2025-08-06 | 93.32 | $0.00 | — |
| 2025-08-05 | 92.97 | $0.00 | — |
| 2025-08-04 | 92.60 | $0.00 | — |
| 2025-08-01 | 92.21 | $0.00 | — |
| 2025-07-31 | 91.80 | $0.00 | — |
| 2025-07-30 | 91.37 | $0.00 | — |
| 2025-07-29 | 90.92 | $0.00 | — |
| 2025-07-28 | 90.44 | $0.00 | 1200 |
| 2025-07-25 | 89.93 | $0.00 | — |
| 2025-07-24 | 89.40 | $0.00 | — |
| 2025-07-23 | 88.85 | $0.00 | — |
| 2025-07-22 | 88.26 | $0.00 | — |
| 2025-07-21 | 87.64 | $0.00 | 1200 |
| 2025-07-18 | 86.99 | $0.00 | 1200 |
| 2025-07-17 | 86.31 | $0.00 | 1200 |
| 2025-07-16 | 85.59 | $0.00 | 1200 |
| 2025-07-15 | 84.83 | $0.00 | 1200 |
| 2025-07-14 | 84.03 | $0.00 | 1200 |
| 2025-07-11 | 83.19 | $0.00 | 1200 |
| 2025-07-10 | 82.30 | $0.00 | — |
| 2025-07-09 | 81.37 | $0.00 | 1200 |
| 2025-07-08 | 80.39 | $0.00 | 1200 |
| 2025-07-07 | 79.36 | $0.00 | 1200 |
| 2025-07-03 | 78.28 | $0.00 | — |
| 2025-07-02 | 77.13 | $0.00 | 1200 |
| 2025-07-01 | 75.93 | $0.00 | — |
| 2025-06-30 | 74.66 | $0.00 | 650 |
| 2025-06-27 | 73.33 | $0.00 | — |
| 2025-06-26 | 71.92 | $0.00 | — |
| 2025-06-25 | 70.45 | $0.00 | — |
| 2025-06-24 | 68.89 | $0.00 | — |
| 2025-06-23 | 67.25 | $0.00 | — |
| 2025-06-20 | 65.53 | $0.00 | — |
| 2025-06-18 | 63.72 | $0.00 | — |
| 2025-06-17 | 61.81 | $0.00 | — |
| 2025-06-16 | 59.80 | $0.00 | — |
| 2025-06-13 | 57.68 | $0.00 | — |
| 2025-06-12 | 55.45 | $0.00 | — |
| 2025-06-11 | 53.11 | $0.00 | — |
| 2025-06-10 | 50.64 | $0.00 | — |
| 2025-06-09 | 48.04 | $0.00 | — |
| 2025-06-06 | 45.31 | $0.00 | — |
| 2025-06-05 | 42.43 | $0.00 | — |
| 2025-06-04 | 39.40 | $0.00 | — |
| 2025-06-03 | 36.21 | $0.00 | — |
| 2025-06-02 | 32.85 | $0.00 | 62353 |
| 2025-05-30 | 29.32 | $0.11 | — |
| 2025-05-29 | 29.32 | $0.11 | — |
| 2025-05-28 | 29.32 | $0.11 | — |
| 2025-05-27 | 29.32 | $0.11 | 1200 |
| 2025-05-23 | 29.32 | $0.11 | — |
| 2025-05-22 | 29.32 | $0.11 | — |
| 2025-05-21 | 29.32 | $0.11 | — |
| 2025-05-20 | 29.32 | $0.11 | — |
| 2025-05-19 | 29.32 | $0.11 | — |
| 2025-05-16 | 29.32 | $0.11 | — |
| 2025-05-15 | 29.32 | $0.11 | — |
| 2025-05-14 | 29.32 | $0.11 | — |
| 2025-05-13 | 29.32 | $0.11 | — |
| 2025-05-12 | 29.32 | $0.11 | — |
| 2025-05-09 | 29.32 | $0.11 | — |
| 2025-05-08 | 29.32 | $0.11 | — |
| 2025-05-07 | 29.32 | $0.11 | — |
| 2025-05-06 | 29.32 | $0.11 | — |
| 2025-05-05 | 29.32 | $0.11 | — |
| 2025-05-02 | 29.32 | $0.11 | — |
| 2025-05-01 | 29.32 | $0.11 | — |
| 2025-04-30 | 29.32 | $0.11 | — |
| 2025-04-29 | 29.32 | $0.11 | — |
| 2025-04-28 | 29.32 | $0.11 | — |
| 2025-04-25 | 29.32 | $0.11 | — |
| 2025-04-24 | 29.32 | $0.11 | — |
| 2025-04-23 | 29.32 | $0.11 | — |
| 2025-04-22 | 29.32 | $0.11 | — |
| 2025-04-21 | 29.32 | $0.11 | — |
| 2025-04-17 | 29.32 | $0.11 | — |
| 2025-04-16 | 29.32 | $0.11 | — |
| 2025-04-15 | 29.32 | $0.11 | — |
| 2025-04-14 | 29.32 | $0.11 | — |
| 2025-04-11 | 29.32 | $0.11 | — |
| 2025-04-10 | 29.32 | $0.11 | — |
| 2025-04-09 | 29.32 | $0.11 | — |
| 2025-04-08 | 29.32 | $0.11 | 1200 |
| 2025-04-07 | 29.32 | $0.11 | — |
| 2025-04-04 | 29.32 | $0.11 | 1200 |
| 2025-04-03 | 29.32 | $0.11 | 1200 |
| 2025-04-02 | 29.32 | $0.11 | — |
| 2025-04-01 | 29.32 | $0.11 | 1200 |
| 2025-03-31 | 29.32 | $0.11 | 1200 |
| 2025-03-28 | 29.32 | $0.11 | — |
| 2025-03-27 | 29.32 | $0.11 | — |
| 2025-03-26 | 29.32 | $0.11 | — |
| 2025-03-25 | 29.32 | $0.11 | 1200 |
| 2025-03-24 | 29.32 | $0.11 | 1200 |
| 2025-03-21 | 29.32 | $0.11 | — |
| 2025-03-20 | 29.32 | $0.11 | 1200 |
| 2025-03-19 | 29.32 | $0.11 | — |
| 2025-03-18 | 29.32 | $0.11 | 1200 |
| 2025-03-17 | 29.32 | $0.11 | 1200 |
| 2025-03-14 | 29.32 | $0.11 | — |
| 2025-03-13 | 29.32 | $0.11 | 1200 |
| 2025-03-12 | 29.32 | $0.11 | — |
| 2025-03-11 | 29.32 | $0.11 | — |
| 2025-03-10 | 29.32 | $0.11 | 1200 |
| 2025-03-07 | 29.32 | $0.11 | 1200 |
| 2025-03-06 | 29.32 | $0.11 | — |
| 2025-03-05 | 29.32 | $0.11 | 1200 |
| 2025-03-04 | 29.32 | $0.11 | — |
| 2025-03-03 | 29.32 | $0.11 | — |
| 2025-02-28 | 29.32 | $0.11 | 1200 |
| 2025-02-27 | 29.32 | $0.11 | 1200 |
| 2025-02-26 | 29.32 | $0.11 | 1200 |
| 2025-02-25 | 29.32 | $0.11 | 1200 |
| 2025-02-24 | 29.32 | $0.11 | 1200 |
| 2025-02-21 | 29.32 | $0.11 | 1200 |
| 2025-02-20 | 29.32 | $0.11 | — |
| 2025-02-19 | 29.32 | $0.11 | — |
| 2025-02-18 | 29.32 | $0.11 | 1200 |
| 2025-02-14 | 29.32 | $0.11 | 1200 |
| 2025-02-13 | 29.32 | $0.11 | 1200 |
| 2025-02-12 | 29.32 | $0.11 | — |
| 2025-02-11 | 29.32 | $0.11 | 1200 |
| 2025-02-10 | 29.32 | $0.11 | 1200 |
| 2025-02-07 | 29.32 | $0.11 | 1200 |
| 2025-02-06 | 29.32 | $0.11 | — |
| 2025-02-05 | 29.32 | $0.11 | — |
| 2025-02-04 | 29.32 | $0.11 | — |
| 2025-02-03 | 29.32 | $0.11 | — |
| 2025-01-31 | 29.32 | $0.11 | 1200 |
| 2025-01-30 | 29.32 | $0.11 | — |
| 2025-01-29 | 29.32 | $0.11 | 1200 |
| 2025-01-28 | 29.32 | $0.11 | 1200 |
| 2025-01-27 | 29.32 | $0.11 | — |
| 2025-01-24 | 29.32 | $0.11 | — |
| 2025-01-23 | 29.32 | $0.11 | — |
| 2025-01-22 | 29.32 | $0.11 | — |
| 2025-01-21 | 29.32 | $0.11 | — |
| 2025-01-17 | 29.32 | $0.11 | 1200 |
| 2025-01-16 | 29.32 | $0.11 | 1200 |
| 2025-01-15 | 29.32 | $0.11 | 1200 |
| 2025-01-14 | 29.32 | $0.11 | — |
| 2025-01-13 | 29.32 | $0.11 | 1200 |
| 2025-01-10 | 29.32 | $0.11 | 1200 |
| 2025-01-08 | 29.32 | $0.11 | 1200 |
| 2025-01-07 | 29.32 | $0.11 | 1200 |
| 2025-01-06 | 29.32 | $0.11 | 1200 |
| 2025-01-03 | 29.32 | $0.11 | — |
| 2025-01-02 | 29.32 | $0.11 | 1200 |
| 2024-12-31 | 29.32 | $0.11 | 1200 |
| 2024-12-30 | 29.32 | $0.11 | — |
| 2024-12-27 | 29.32 | $0.11 | 1200 |
| 2024-12-26 | 29.32 | $0.11 | — |
| 2024-12-24 | 29.32 | $0.11 | — |
| 2024-12-23 | 29.32 | $0.11 | 1200 |
| 2024-12-20 | 29.32 | $0.11 | 1200 |
| 2024-12-19 | 29.32 | $0.11 | 1200 |
| 2024-12-18 | 29.32 | $0.11 | — |
| 2024-12-17 | 29.32 | $0.11 | 1200 |
| 2024-12-16 | 29.32 | $0.11 | 1200 |
| 2024-12-13 | 29.32 | $0.11 | — |
| 2024-12-12 | 29.32 | $0.11 | 1200 |
| 2024-12-11 | 29.32 | $0.11 | — |
| 2024-12-10 | 29.32 | $0.11 | 1200 |
| 2024-12-09 | 29.32 | $0.11 | — |
| 2024-12-06 | 29.32 | $0.11 | 1200 |
| 2024-12-05 | 29.32 | $0.11 | 1200 |
| 2024-12-04 | 29.32 | $0.11 | 1200 |
| 2024-12-03 | 29.32 | $0.11 | 1200 |
| 2024-12-02 | 29.32 | $0.11 | — |
| 2024-11-29 | 29.31 | $0.11 | 1200 |
| 2024-11-27 | 29.31 | $0.11 | — |
| 2024-11-26 | 29.31 | $0.11 | — |
| 2024-11-25 | 29.31 | $0.11 | — |
| 2024-11-22 | 29.31 | $0.11 | 1200 |
| 2024-11-21 | 29.31 | $0.11 | — |
| 2024-11-20 | 29.31 | $0.11 | 1200 |
| 2024-11-19 | 29.31 | $0.11 | — |
| 2024-11-18 | 29.31 | $0.11 | — |
| 2024-11-15 | 29.31 | $0.11 | — |
| 2024-11-14 | 29.31 | $0.11 | — |
| 2024-11-13 | 29.31 | $0.11 | — |
| 2024-11-12 | 29.31 | $0.11 | — |
| 2024-11-11 | 29.31 | $0.11 | — |
| 2024-11-08 | 29.31 | $0.11 | — |
| 2024-11-07 | 29.31 | $0.11 | 1200 |
| 2024-11-06 | 29.31 | $0.11 | 1200 |
| 2024-11-05 | 29.31 | $0.11 | — |
| 2024-11-04 | 29.31 | $0.11 | 1200 |
| 2024-11-01 | 29.31 | $0.11 | — |
| 2024-10-31 | 29.31 | $0.11 | 1200 |
| 2024-10-30 | 29.30 | $0.11 | — |
| 2024-10-29 | 29.30 | $0.11 | — |
| 2024-10-28 | 29.30 | $0.11 | — |
| 2024-10-25 | 29.30 | $0.11 | 1200 |
| 2024-10-24 | 29.30 | $0.11 | — |
| 2024-10-23 | 29.30 | $0.11 | 1200 |
| 2024-10-22 | 29.30 | $0.11 | — |
| 2024-10-21 | 29.30 | $0.11 | — |
| 2024-10-18 | 29.30 | $0.11 | — |
| 2024-10-17 | 29.30 | $0.11 | — |
| 2024-10-16 | 29.29 | $0.11 | — |
| 2024-10-15 | 29.29 | $0.11 | — |
| 2024-10-14 | 29.29 | $0.11 | 1200 |
| 2024-10-11 | 29.29 | $0.11 | — |
| 2024-10-10 | 29.29 | $0.11 | 1200 |
| 2024-10-09 | 29.29 | $0.11 | 1200 |
| 2024-10-08 | 29.29 | $0.11 | — |
| 2024-10-07 | 29.28 | $0.11 | — |
| 2024-10-04 | 29.28 | $0.11 | — |
| 2024-10-03 | 29.28 | $0.11 | 1200 |
| 2024-10-02 | 29.28 | $0.11 | — |
| 2024-10-01 | 29.28 | $0.11 | 1200 |
| 2024-09-30 | 29.27 | $0.11 | — |
| 2024-09-27 | 29.27 | $0.11 | — |
| 2024-09-26 | 29.27 | $0.11 | — |
| 2024-09-25 | 29.26 | $0.11 | — |
| 2024-09-24 | 29.26 | $0.11 | — |
| 2024-09-23 | 29.26 | $0.11 | — |
| 2024-09-20 | 29.26 | $0.11 | 1200 |
| 2024-09-19 | 29.25 | $0.11 | — |
| 2024-09-18 | 29.25 | $0.11 | — |
| 2024-09-17 | 29.24 | $0.11 | 1200 |
| 2024-09-16 | 29.24 | $0.11 | 1200 |
| 2024-09-13 | 29.24 | $0.11 | — |
| 2024-09-12 | 29.23 | $0.11 | 1200 |
| 2024-09-11 | 29.23 | $0.11 | 1200 |
| 2024-09-10 | 29.22 | $0.11 | — |
| 2024-09-09 | 29.22 | $0.11 | 1200 |
| 2024-09-06 | 29.21 | $0.11 | — |
| 2024-09-05 | 29.21 | $0.11 | 1200 |
| 2024-09-04 | 29.20 | $0.11 | — |
| 2024-09-03 | 29.19 | $0.11 | — |
| 2024-08-30 | 29.19 | $0.11 | — |
| 2024-08-29 | 29.18 | $0.11 | 1200 |
| 2024-08-28 | 29.17 | $0.11 | 1200 |
| 2024-08-27 | 29.17 | $0.11 | — |
| 2024-08-26 | 29.16 | $0.11 | — |
| 2024-08-23 | 29.15 | $0.11 | 1200 |
| 2024-08-22 | 29.14 | $0.11 | 1200 |
| 2024-08-21 | 29.13 | $0.11 | 1200 |
| 2024-08-20 | 29.12 | $0.11 | 1200 |
| 2024-08-19 | 29.11 | $0.11 | 1200 |
| 2024-08-16 | 29.10 | $0.11 | 1200 |
| 2024-08-15 | 29.09 | $0.11 | 1200 |
| 2024-08-14 | 29.08 | $0.11 | 1200 |
| 2024-08-13 | 29.06 | $0.11 | 1200 |
| 2024-08-12 | 29.05 | $0.11 | — |
| 2024-08-09 | 29.04 | $0.11 | 1200 |
| 2024-08-08 | 29.02 | $0.11 | — |
| 2024-08-07 | 29.00 | $0.11 | — |
| 2024-08-06 | 28.99 | $0.11 | — |
| 2024-08-05 | 28.97 | $0.11 | — |
| 2024-08-02 | 28.95 | $0.11 | — |
| 2024-08-01 | 28.93 | $0.11 | 1200 |
| 2024-07-31 | 28.91 | $0.11 | 1200 |
| 2024-07-30 | 28.89 | $0.11 | 1200 |
| 2024-07-29 | 28.87 | $0.11 | 1200 |
| 2024-07-26 | 28.84 | $0.11 | 1200 |
| 2024-07-25 | 28.82 | $0.11 | — |
| 2024-07-24 | 28.79 | $0.11 | — |
| 2024-07-23 | 28.77 | $0.11 | — |
| 2024-04-01 | 28.74 | $0.11 | 1200 |
| 2024-03-28 | 28.71 | $0.10 | 200 |
| 2024-03-27 | 28.14 | $0.10 | 1500 |
| 2024-02-28 | 27.57 | $0.07 | — |
| 2024-02-27 | 24.92 | $0.07 | — |
| 2024-02-26 | 22.12 | $0.07 | — |
| 2024-02-23 | 19.18 | $0.07 | 1000 |
| 2024-02-22 | 16.08 | $0.18 | — |
| 2024-01-22 | 16.51 | $0.18 | — |
| 2024-01-19 | 16.97 | $0.18 | — |
| 2024-01-18 | 17.44 | $0.18 | — |
| 2024-01-17 | 17.95 | $0.18 | — |
| 2024-01-16 | 18.47 | $0.18 | — |
| 2024-01-12 | 19.03 | $0.18 | — |
| 2024-01-11 | 19.62 | $0.18 | — |
| 2024-01-10 | 20.23 | $0.18 | 50000 |
| 2024-01-09 | 20.88 | $0.18 | — |
| 2024-01-08 | 21.57 | $0.18 | — |
| 2024-01-05 | 22.28 | $0.18 | — |
| 2024-01-04 | 23.04 | $0.18 | — |
| 2024-01-03 | 23.84 | $0.18 | — |
| 2024-01-02 | 24.68 | $0.18 | — |
| 2023-12-29 | 25.56 | $0.18 | 1100 |
| 2023-12-28 | 26.49 | $0.18 | — |
| 2023-12-27 | 27.47 | $0.18 | 400 |
| 2023-12-26 | 28.50 | $0.19 | — |
| 2023-12-22 | 29.73 | $0.19 | — |
| 2023-12-21 | 31.03 | $0.19 | — |
| 2023-12-20 | 32.40 | $0.19 | — |
| 2023-12-19 | 33.84 | $0.19 | — |
| 2023-12-18 | 35.36 | $0.19 | — |
| 2023-12-15 | 36.95 | $0.19 | — |
| 2023-12-14 | 38.63 | $0.19 | 2340 |
| 2023-12-13 | 40.40 | $0.18 | 100 |
| 2023-12-12 | 42.28 | $0.20 | — |
| 2023-12-11 | 43.13 | $0.20 | — |
| 2023-12-08 | 44.03 | $0.20 | — |
| 2023-12-07 | 44.98 | $0.20 | — |
| 2023-12-06 | 45.97 | $0.20 | — |
| 2023-12-05 | 47.02 | $0.20 | — |
| 2023-12-04 | 48.12 | $0.20 | — |
| 2023-12-01 | 49.28 | $0.20 | — |
| 2023-11-30 | 50.51 | $0.20 | — |
| 2023-11-29 | 51.79 | $0.20 | — |
| 2023-11-28 | 53.15 | $0.20 | — |
| 2023-11-27 | 54.57 | $0.20 | — |
| 2023-11-24 | 56.08 | $0.20 | — |
| 2023-11-22 | 57.66 | $0.20 | — |
| 2023-11-21 | 59.32 | $0.20 | — |
| 2023-11-20 | 61.07 | $0.20 | — |
| 2023-11-17 | 62.91 | $0.20 | 9900 |
| 2023-11-16 | 64.85 | $0.20 | — |
| 2023-11-15 | 66.89 | $0.20 | — |
| 2023-11-14 | 69.04 | $0.20 | 10500 |
| 2023-11-13 | 71.31 | $0.07 | — |
| 2023-11-10 | 70.65 | $0.07 | — |
| 2023-11-09 | 69.96 | $0.07 | — |
| 2023-11-08 | 69.24 | $0.07 | — |
| 2023-11-07 | 68.48 | $0.07 | — |
| 2023-11-06 | 67.68 | $0.07 | — |
| 2023-11-03 | 66.83 | $0.07 | — |
| 2023-11-02 | 65.94 | $0.07 | — |
| 2023-11-01 | 65.01 | $0.07 | — |
| 2023-10-31 | 64.02 | $0.07 | — |
| 2023-10-30 | 62.99 | $0.07 | — |
| 2023-10-27 | 61.90 | $0.07 | — |
| 2023-10-26 | 60.75 | $0.07 | — |
| 2023-10-25 | 59.54 | $0.07 | — |
| 2023-10-24 | 58.27 | $0.07 | — |
| 2023-10-23 | 56.93 | $0.07 | — |
| 2023-10-20 | 55.52 | $0.07 | — |
| 2023-10-19 | 54.04 | $0.07 | — |
| 2023-10-18 | 52.47 | $0.07 | 1200 |
| 2023-10-17 | 50.83 | $0.20 | — |
| 2023-10-16 | 50.19 | $0.20 | — |
| 2023-10-13 | 49.52 | $0.20 | — |
| 2023-10-12 | 48.81 | $0.20 | — |
| 2023-10-11 | 48.06 | $0.20 | — |
| 2023-10-10 | 47.28 | $0.20 | 43492 |
| 2023-10-09 | 46.45 | $0.21 | — |
| 2023-10-06 | 45.74 | $0.21 | — |
| 2023-10-05 | 44.98 | $0.21 | 1408 |
| 2023-10-04 | 44.19 | $0.21 | — |
| 2023-10-03 | 43.50 | $0.21 | — |
| 2023-10-02 | 42.78 | $0.21 | — |
| 2023-09-29 | 42.02 | $0.21 | — |
| 2023-09-28 | 41.23 | $0.21 | — |
| 2023-09-27 | 40.38 | $0.21 | — |
| 2023-09-26 | 39.50 | $0.21 | — |
| 2023-09-25 | 38.57 | $0.21 | 7700 |
| 2023-09-22 | 37.59 | $0.20 | — |
| 2023-09-21 | 39.06 | $0.20 | 3000 |
| 2023-09-20 | 40.60 | $0.20 | — |
| 2023-09-19 | 42.23 | $0.20 | — |
| 2023-09-18 | 43.94 | $0.20 | — |
| 2023-09-15 | 45.74 | $0.20 | — |
| 2023-09-14 | 47.64 | $0.20 | — |
| 2023-09-13 | 49.64 | $0.20 | — |
| 2023-09-12 | 51.74 | $0.20 | — |
| 2023-09-11 | 53.95 | $0.20 | — |
| 2023-09-08 | 56.28 | $0.20 | — |
| 2023-09-07 | 58.73 | $0.20 | 1500 |
| 2023-09-06 | 61.31 | $0.25 | — |
| 2023-09-05 | 61.18 | $0.25 | — |
| 2023-09-01 | 61.04 | $0.25 | 1500 |
| 2023-08-31 | 60.89 | $0.25 | — |
| 2023-08-30 | 60.74 | $0.25 | — |
| 2023-08-29 | 60.57 | $0.25 | — |
| 2023-08-28 | 60.40 | $0.25 | — |
| 2023-08-25 | 60.22 | $0.25 | — |
| 2023-08-24 | 60.03 | $0.25 | — |
| 2023-08-23 | 59.83 | $0.25 | — |
| 2023-08-22 | 59.62 | $0.25 | 1000 |
| 2023-08-21 | 59.40 | $0.25 | — |
| 2023-08-18 | 59.17 | $0.25 | — |
| 2023-08-17 | 58.92 | $0.25 | — |
| 2023-08-16 | 58.66 | $0.25 | — |
| 2023-08-15 | 58.39 | $0.25 | 2500 |
| 2023-08-14 | 58.10 | $0.26 | — |
| 2023-08-11 | 57.41 | $0.26 | — |
| 2023-08-10 | 56.68 | $0.26 | — |
| 2023-08-09 | 55.91 | $0.26 | — |
| 2023-08-08 | 55.10 | $0.26 | — |
| 2023-07-26 | 54.25 | $0.26 | 100 |
| 2023-07-25 | 53.35 | $0.25 | 2619 |
| 2023-07-24 | 52.41 | $0.25 | 1950 |
| 2023-07-21 | 51.46 | $0.27 | — |
| 2023-07-20 | 49.87 | $0.27 | — |
| 2023-07-19 | 48.20 | $0.27 | — |
| 2023-07-18 | 46.44 | $0.27 | — |
| 2023-07-17 | 44.59 | $0.27 | — |
| 2023-07-13 | 42.64 | $0.27 | 6648 |
| 2023-07-12 | 40.59 | $0.25 | — |
| 2023-07-11 | 38.49 | $0.25 | 21260 |
| 2023-07-10 | 36.28 | $0.25 | — |
| 2023-07-07 | 34.01 | $0.25 | 5409 |
| 2023-07-06 | 31.61 | $0.26 | 1000 |
| 2023-07-05 | 29.09 | $0.38 | 273108 |
| 2023-07-03 | 26.44 | $0.02 | — |
| 2023-06-30 | 27.51 | $0.02 | — |
| 2023-06-29 | 28.63 | $0.02 | — |
| 2023-06-28 | 29.81 | $0.02 | — |
| 2023-06-08 | 31.05 | $0.02 | 48360 |
| 2023-06-06 | 32.36 | $0.04 | 400 |
| 2023-06-05 | 32.95 | $0.02 | 16500 |
| 2023-06-01 | 33.99 | $0.05 | 10000 |
| 2023-05-30 | 33.49 | $0.05 | 10000 |
| 2023-05-25 | 32.97 | $0.08 | 15000 |
| 2023-05-23 | 31.73 | $0.06 | 55000 |
| 2023-05-22 | 30.97 | $0.02 | — |
| 2023-05-19 | 32.41 | $0.02 | — |
| 2023-05-18 | 33.92 | $0.02 | — |
| 2023-05-17 | 35.51 | $0.02 | — |
| 2023-05-16 | 37.18 | $0.02 | — |
| 2023-05-15 | 38.94 | $0.02 | — |
| 2023-05-12 | 40.79 | $0.02 | — |
| 2023-05-11 | 42.74 | $0.02 | — |
| 2023-05-10 | 44.80 | $0.02 | — |
| 2023-05-09 | 46.96 | $0.02 | — |
| 2023-05-08 | 49.24 | $0.02 | — |
| 2023-05-05 | 51.63 | $0.02 | — |
| 2023-05-04 | 54.15 | $0.02 | — |
| 2023-05-03 | 56.81 | $0.02 | 150 |
| 2023-05-02 | 59.60 | $0.02 | 100 |
| 2023-05-01 | 62.49 | $0.06 | 100 |
| 2023-04-28 | 62.05 | $0.06 | — |
| 2023-04-27 | 61.64 | $0.06 | 100 |
| 2023-04-26 | 61.21 | $0.05 | — |
| 2023-04-25 | 60.99 | $0.05 | — |
| 2023-04-24 | 60.76 | $0.05 | — |
| 2023-04-21 | 60.52 | $0.05 | — |
| 2023-04-20 | 60.26 | $0.05 | — |
| 2023-04-19 | 59.99 | $0.05 | — |
| 2023-04-18 | 59.71 | $0.05 | — |
| 2023-04-17 | 59.41 | $0.05 | — |
| 2023-04-14 | 59.09 | $0.05 | 17660 |
| 2023-04-13 | 58.77 | $0.03 | — |
| 2023-04-12 | 58.93 | $0.03 | — |
| 2023-04-11 | 59.11 | $0.03 | — |
| 2023-04-10 | 59.29 | $0.03 | — |
| 2023-04-06 | 59.49 | $0.03 | — |
| 2023-04-05 | 59.69 | $0.03 | — |
| 2023-04-04 | 59.91 | $0.03 | — |
| 2023-04-03 | 60.14 | $0.03 | — |
| 2023-03-31 | 60.38 | $0.03 | 200 |
| 2023-03-30 | 60.63 | $0.02 | — |
| 2023-03-29 | 61.23 | $0.02 | — |
| 2023-03-28 | 61.86 | $0.02 | — |
| 2023-03-27 | 62.52 | $0.02 | 12340 |
| 2023-03-24 | 63.22 | $0.02 | — |
| 2023-03-23 | 62.52 | $0.02 | — |
| 2023-03-22 | 61.79 | $0.02 | 5000 |
| 2023-03-21 | 61.02 | $0.03 | — |
| 2023-03-20 | 61.09 | $0.03 | — |
| 2023-03-17 | 61.17 | $0.03 | — |
| 2023-03-16 | 61.25 | $0.03 | 1058 |
| 2023-03-15 | 61.34 | $0.03 | 5615 |
| 2023-03-14 | 61.53 | $0.03 | 6000 |
| 2023-03-13 | 61.33 | $0.03 | — |
| 2023-03-10 | 60.44 | $0.03 | 10000 |
| 2023-03-09 | 59.50 | $0.03 | — |
| 2023-03-08 | 58.65 | $0.03 | — |
| 2023-03-07 | 57.75 | $0.03 | — |
| 2023-03-06 | 56.80 | $0.03 | — |
| 2023-03-03 | 55.81 | $0.03 | — |
| 2023-03-02 | 54.76 | $0.03 | 10000 |
| 2023-03-01 | 53.67 | $0.03 | — |
| 2023-02-28 | 51.83 | $0.03 | — |
| 2023-02-27 | 49.89 | $0.03 | — |
| 2023-02-24 | 47.85 | $0.03 | — |
| 2023-02-23 | 45.71 | $0.03 | 10200 |
| 2023-02-22 | 43.45 | $0.03 | — |
| 2023-02-21 | 40.98 | $0.03 | — |
| 2023-02-17 | 38.38 | $0.03 | 300 |
| 2023-02-16 | 35.65 | $0.03 | 100 |
| 2023-02-15 | 32.78 | $0.07 | — |
| 2023-02-14 | 32.58 | $0.07 | — |
| 2023-02-13 | 32.38 | $0.07 | — |
| 2023-02-10 | 32.17 | $0.07 | — |
| 2023-02-09 | 31.95 | $0.07 | — |
| 2023-02-08 | 31.72 | $0.07 | — |
| 2023-02-07 | 31.47 | $0.07 | — |
| 2023-02-06 | 31.21 | $0.07 | — |
| 2023-02-03 | 30.94 | $0.07 | — |
| 2023-02-02 | 30.65 | $0.07 | — |
| 2023-02-01 | 30.35 | $0.07 | — |
| 2023-01-31 | 30.03 | $0.07 | — |
| 2023-01-30 | 29.69 | $0.07 | — |
| 2023-01-27 | 29.34 | $0.07 | — |
| 2023-01-26 | 28.97 | $0.07 | — |
| 2023-01-25 | 28.58 | $0.07 | — |
| 2023-01-24 | 28.17 | $0.07 | — |
| 2023-01-23 | 27.73 | $0.07 | — |
| 2023-01-20 | 27.28 | $0.07 | — |
| 2023-01-19 | 26.80 | $0.07 | — |
| 2023-01-18 | 26.29 | $0.07 | — |
| 2023-01-17 | 25.76 | $0.07 | — |
| 2023-01-13 | 25.20 | $0.07 | — |
| 2023-01-12 | 24.61 | $0.07 | — |
| 2023-01-11 | 23.99 | $0.07 | — |
| 2023-01-10 | 23.33 | $0.07 | — |
| 2023-01-09 | 22.65 | $0.07 | — |
| 2023-01-06 | 21.92 | $0.07 | — |
| 2023-01-05 | 21.16 | $0.07 | — |
| 2023-01-04 | 20.36 | $0.07 | — |
| 2023-01-03 | 19.51 | $0.07 | — |
| 2022-12-30 | 18.63 | $0.07 | — |
| 2022-12-29 | 17.69 | $0.07 | — |
| 2022-12-28 | 16.71 | $0.07 | 100 |
| 2022-12-27 | 15.67 | $0.09 | — |
| 2022-12-23 | 16.41 | $0.09 | — |
| 2022-12-22 | 17.19 | $0.09 | — |
| 2022-12-21 | 18.02 | $0.09 | — |
| 2022-12-20 | 18.88 | $0.09 | — |
| 2022-12-19 | 19.79 | $0.09 | — |
| 2022-12-16 | 20.75 | $0.09 | 100 |
| 2022-12-15 | 21.76 | $0.09 | — |
| 2022-12-14 | 22.68 | $0.09 | — |
| 2022-12-13 | 23.65 | $0.09 | — |
| 2022-12-12 | 24.67 | $0.09 | 100 |
| 2022-12-09 | 25.77 | $0.10 | — |
| 2022-12-08 | 25.73 | $0.10 | — |
| 2022-12-07 | 25.68 | $0.10 | — |
| 2022-12-06 | 25.64 | $0.10 | — |
| 2022-12-05 | 25.59 | $0.10 | — |
| 2022-12-02 | 25.54 | $0.10 | — |
| 2022-12-01 | 25.49 | $0.10 | — |
| 2022-11-30 | 25.43 | $0.10 | — |
| 2022-11-29 | 25.37 | $0.10 | — |
| 2022-11-28 | 25.31 | $0.10 | — |
| 2022-11-25 | 25.25 | $0.10 | — |
| 2022-11-23 | 25.18 | $0.10 | — |
| 2022-11-22 | 25.10 | $0.10 | — |
| 2022-11-21 | 25.03 | $0.10 | — |
| 2022-11-18 | 24.95 | $0.10 | — |
| 2022-11-17 | 24.86 | $0.10 | — |
| 2022-11-16 | 24.77 | $0.10 | — |
| 2022-11-15 | 24.68 | $0.10 | — |
| 2022-11-14 | 24.58 | $0.10 | — |
| 2022-11-11 | 24.48 | $0.10 | — |
| 2022-11-10 | 24.37 | $0.10 | — |
| 2022-11-09 | 24.26 | $0.10 | — |
| 2022-11-08 | 24.14 | $0.10 | — |
| 2022-11-07 | 24.01 | $0.10 | — |
| 2022-11-04 | 23.87 | $0.10 | — |
| 2022-11-03 | 23.73 | $0.10 | — |
| 2022-11-02 | 23.59 | $0.10 | 1100 |
| 2022-11-01 | 23.43 | $0.10 | — |
| 2022-10-31 | 23.27 | $0.10 | — |
| 2022-10-28 | 23.09 | $0.10 | 100 |
| 2022-10-27 | 22.91 | $0.04 | 500 |
| 2022-10-26 | 23.45 | $0.10 | 100 |
| 2022-10-25 | 20.51 | $0.05 | — |
| 2022-10-24 | 20.56 | $0.05 | — |
| 2022-10-21 | 20.62 | $0.05 | — |
| 2022-10-20 | 20.69 | $0.05 | — |
| 2022-10-19 | 20.75 | $0.05 | — |
| 2022-10-18 | 20.82 | $0.05 | — |
| 2022-10-17 | 20.90 | $0.05 | — |
| 2022-10-14 | 20.97 | $0.05 | — |
| 2022-10-13 | 21.05 | $0.05 | — |
| 2022-10-12 | 21.14 | $0.05 | — |
| 2022-10-11 | 21.23 | $0.05 | — |
| 2022-10-10 | 21.33 | $0.05 | — |
| 2022-10-07 | 21.43 | $0.05 | — |
| 2022-10-06 | 21.53 | $0.05 | — |
| 2022-10-05 | 21.64 | $0.05 | — |
| 2022-10-04 | 21.76 | $0.05 | — |
| 2022-10-03 | 21.88 | $0.05 | — |
| 2022-09-30 | 22.01 | $0.05 | — |
| 2022-09-29 | 22.15 | $0.05 | — |
| 2022-09-28 | 22.29 | $0.05 | — |
| 2022-09-27 | 22.44 | $0.05 | — |
| 2022-09-26 | 22.60 | $0.05 | — |
| 2022-09-23 | 22.77 | $0.05 | — |
| 2022-09-22 | 22.94 | $0.05 | 3500 |
| 2022-09-21 | 23.13 | $0.05 | — |
| 2022-09-20 | 23.49 | $0.05 | — |
| 2022-09-19 | 23.87 | $0.05 | — |
| 2022-09-16 | 24.26 | $0.05 | — |
| 2022-09-15 | 24.68 | $0.05 | — |
| 2022-09-14 | 25.12 | $0.05 | — |
| 2022-09-13 | 25.59 | $0.05 | — |
| 2022-09-12 | 26.08 | $0.05 | — |
| 2022-09-09 | 26.59 | $0.05 | — |
| 2022-09-08 | 27.13 | $0.05 | — |
| 2022-09-07 | 27.70 | $0.05 | — |
| 2022-09-06 | 28.30 | $0.05 | — |
| 2022-09-02 | 28.93 | $0.05 | — |
| 2022-09-01 | 29.60 | $0.05 | — |
| 2022-08-31 | 30.30 | $0.05 | — |
| 2022-08-30 | 31.03 | $0.05 | — |
| 2022-08-29 | 31.81 | $0.05 | — |
| 2022-08-26 | 32.62 | $0.05 | 8000 |
| 2022-08-25 | 33.48 | $0.04 | — |
| 2022-08-24 | 34.67 | $0.04 | — |
| 2022-08-23 | 35.93 | $0.04 | 1000 |
| 2022-08-22 | 37.25 | $0.05 | — |
| 2022-08-19 | 38.29 | $0.05 | 329156 |
| 2022-08-18 | 39.39 | $0.06 | 114849 |
| 2022-08-17 | 41.20 | $0.06 | — |
| 2022-08-16 | 43.13 | $0.06 | — |
| 2022-08-15 | 45.15 | $0.06 | 258 |
| 2022-08-12 | 47.28 | $0.06 | 91500 |
| 2022-08-11 | 49.52 | $0.10 | 50000 |
| 2022-08-10 | 50.14 | $0.13 | — |
| 2022-08-09 | 48.85 | $0.13 | 6367 |
| 2022-08-08 | 47.50 | $0.13 | — |
| 2022-08-05 | 45.99 | $0.13 | — |
| 2022-08-04 | 44.41 | $0.13 | — |
| 2022-08-03 | 42.74 | $0.13 | — |
| 2022-08-02 | 40.98 | $0.13 | — |
| 2022-08-01 | 39.14 | $0.13 | — |
| 2022-07-29 | 37.19 | $0.13 | 23530 |
| 2022-07-28 | 35.14 | $0.04 | — |
| 2022-07-27 | 34.36 | $0.04 | 400 |
| 2022-07-26 | 33.53 | $0.04 | — |
| 2022-07-25 | 33.53 | $0.04 | — |
| 2022-07-22 | 33.53 | $0.04 | — |
| 2022-07-21 | 33.54 | $0.04 | — |
| 2022-07-20 | 33.54 | $0.04 | — |
| 2022-07-19 | 33.55 | $0.04 | — |
| 2022-07-18 | 33.55 | $0.04 | — |
| 2022-07-15 | 33.55 | $0.04 | — |
| 2022-07-14 | 33.56 | $0.04 | — |
| 2022-07-13 | 33.56 | $0.04 | — |
| 2022-07-12 | 33.57 | $0.04 | — |
| 2022-07-11 | 33.57 | $0.04 | — |
| 2022-07-08 | 33.58 | $0.04 | — |
| 2022-07-07 | 33.59 | $0.04 | — |
| 2022-07-06 | 33.59 | $0.04 | — |
| 2022-07-05 | 33.60 | $0.04 | — |
| 2022-07-01 | 33.61 | $0.04 | — |
| 2022-06-30 | 33.61 | $0.04 | — |
| 2022-06-29 | 33.62 | $0.04 | — |
| 2022-06-28 | 33.63 | $0.04 | — |
| 2022-06-27 | 33.64 | $0.04 | — |
| 2022-06-24 | 33.65 | $0.04 | — |
| 2022-06-23 | 33.66 | $0.04 | — |
| 2022-06-22 | 33.67 | $0.04 | — |
| 2022-06-21 | 33.68 | $0.04 | — |
| 2022-06-17 | 33.69 | $0.04 | — |
| 2022-06-16 | 33.70 | $0.04 | — |
| 2022-06-15 | 33.71 | $0.04 | — |
| 2022-06-14 | 33.72 | $0.04 | — |
| 2022-06-13 | 33.74 | $0.04 | 1100 |
| 2022-06-10 | 33.75 | $0.05 | — |
| 2022-06-09 | 33.94 | $0.05 | 600 |
| 2022-06-08 | 34.13 | $0.07 | — |
| 2022-06-07 | 34.88 | $0.07 | 2950 |
| 2022-06-06 | 35.68 | $0.09 | — |
| 2022-06-03 | 37.07 | $0.09 | — |
| 2022-06-02 | 38.53 | $0.09 | 4000 |
| 2022-06-01 | 40.06 | $0.09 | 30500 |
| 2022-05-31 | 41.54 | $0.14 | — |
| 2022-05-27 | 40.57 | $0.14 | — |
| 2022-05-26 | 39.56 | $0.14 | — |
| 2022-05-25 | 38.49 | $0.14 | — |
| 2022-05-24 | 37.37 | $0.14 | — |
| 2022-05-23 | 36.18 | $0.14 | 100 |
| 2022-05-20 | 34.94 | $0.08 | — |
| 2022-05-19 | 35.33 | $0.08 | — |
| 2022-05-18 | 35.75 | $0.08 | — |
| 2022-05-17 | 36.19 | $0.08 | — |
| 2022-05-16 | 36.65 | $0.08 | — |
| 2022-05-13 | 37.14 | $0.08 | — |
| 2022-05-12 | 37.65 | $0.08 | 70000 |
| 2022-05-11 | 38.19 | $0.08 | 1500 |
| 2022-05-10 | 39.00 | $0.08 | 500 |
| 2022-05-09 | 39.85 | $0.08 | — |
| 2022-05-06 | 40.69 | $0.08 | 454 |
| 2022-05-05 | 41.56 | $0.10 | — |
| 2022-05-04 | 41.23 | $0.10 | — |
| 2022-05-03 | 40.87 | $0.10 | — |
| 2022-05-02 | 40.50 | $0.10 | — |
| 2022-04-29 | 40.11 | $0.10 | 6000 |
| 2022-04-28 | 39.70 | $0.10 | — |
| 2022-04-27 | 39.27 | $0.10 | — |
| 2022-04-26 | 38.81 | $0.10 | — |
| 2022-04-25 | 38.33 | $0.10 | 134900 |
| 2022-04-22 | 37.83 | $0.11 | 2000 |
| 2022-04-21 | 36.73 | $0.11 | — |
| 2022-04-20 | 35.66 | $0.11 | — |
| 2022-04-19 | 34.53 | $0.11 | — |
| 2022-04-18 | 33.34 | $0.11 | — |
| 2022-04-14 | 32.08 | $0.11 | — |
| 2022-04-13 | 30.77 | $0.11 | — |
| 2022-04-12 | 29.38 | $0.11 | 2500 |
| 2022-04-11 | 27.92 | $0.11 | 67200 |
| 2022-04-08 | 26.38 | $0.13 | 12300 |
| 2022-04-07 | 24.98 | $0.10 | 10000 |
| 2022-04-06 | 23.94 | $0.09 | 22000 |
| 2022-04-05 | 23.08 | $0.07 | 14500 |
| 2022-04-04 | 22.48 | $0.09 | 245 |
| 2022-04-01 | 21.18 | $0.12 | 26900 |
| 2022-03-31 | 19.81 | $0.12 | 144969 |
| 2022-03-30 | 18.66 | $0.04 | 4000 |
| 2022-03-29 | 18.96 | $0.07 | — |
| 2022-03-28 | 18.76 | $0.07 | — |
| 2022-03-25 | 18.56 | $0.07 | — |
| 2022-03-24 | 18.34 | $0.07 | — |
| 2022-03-23 | 18.11 | $0.07 | — |
| 2022-03-22 | 17.87 | $0.07 | — |
| 2022-03-21 | 17.61 | $0.07 | 100 |
| 2022-03-18 | 17.35 | $0.06 | — |
| 2022-03-17 | 17.35 | $0.06 | — |
| 2022-03-16 | 17.36 | $0.06 | 64600 |
| 2022-03-15 | 17.36 | $0.04 | 50000 |
| 2022-03-14 | 18.09 | $0.03 | 29500 |
| 2022-03-11 | 17.75 | $0.04 | — |
| 2022-03-10 | 18.42 | $0.04 | 1000 |
| 2022-03-09 | 19.13 | $0.04 | 600 |
| 2022-03-08 | 19.88 | $0.05 | — |
| 2022-03-07 | 20.32 | $0.05 | — |
| 2022-03-04 | 20.79 | $0.05 | — |
| 2022-03-03 | 21.28 | $0.05 | — |
| 2022-03-02 | 21.80 | $0.05 | — |
| 2022-03-01 | 22.35 | $0.05 | 100 |
| 2022-02-28 | 22.92 | $0.05 | — |
| 2022-02-25 | 23.29 | $0.05 | — |
| 2022-02-24 | 23.69 | $0.05 | 1200 |
| 2022-02-23 | 24.10 | $0.04 | — |
| 2022-02-22 | 24.04 | $0.04 | — |
| 2022-02-18 | 23.97 | $0.04 | — |
| 2022-02-17 | 23.90 | $0.04 | — |
| 2022-02-16 | 23.83 | $0.04 | — |
| 2022-02-15 | 23.75 | $0.04 | — |
| 2022-02-14 | 23.67 | $0.04 | — |
| 2022-02-11 | 23.59 | $0.04 | — |
| 2022-02-10 | 23.50 | $0.04 | 12200 |
| 2022-02-09 | 23.40 | $0.03 | — |
| 2022-02-08 | 22.86 | $0.03 | — |
| 2022-02-07 | 22.28 | $0.03 | — |
| 2022-02-04 | 21.67 | $0.03 | 58100 |
| 2022-02-03 | 21.04 | $0.04 | 10000 |
| 2022-02-02 | 20.97 | $0.04 | 40000 |
| 2022-02-01 | 20.83 | $0.04 | 23000 |
| 2022-01-31 | 20.68 | $0.05 | — |
| 2022-01-28 | 20.95 | $0.05 | 1200 |
| 2022-01-27 | 21.22 | $0.07 | 61700 |
| 2022-01-26 | 21.51 | $0.07 | — |
| 2022-01-25 | 21.93 | $0.07 | 51600 |
| 2022-01-24 | 22.37 | $0.10 | 21600 |
| 2022-01-21 | 21.19 | $0.09 | 500 |
| 2022-01-20 | 20.28 | $0.08 | — |
| 2022-01-19 | 19.78 | $0.08 | 4800 |
| 2022-01-18 | 19.25 | $0.08 | — |
| 2022-01-14 | 19.05 | $0.08 | — |
| 2022-01-13 | 18.83 | $0.08 | — |
| 2022-01-12 | 18.60 | $0.08 | 24500 |
| 2022-01-11 | 18.36 | $0.08 | — |
| 2022-01-10 | 19.07 | $0.08 | — |
| 2022-01-07 | 19.81 | $0.08 | — |
| 2022-01-06 | 20.59 | $0.08 | — |
| 2022-01-05 | 21.41 | $0.08 | — |
| 2022-01-04 | 22.27 | $0.08 | — |
| 2022-01-03 | 23.18 | $0.08 | 10100 |
| 2021-12-31 | 24.14 | $0.08 | 15500 |
| 2021-12-30 | 25.15 | $0.07 | — |
| 2021-12-29 | 26.15 | $0.07 | — |
| 2021-12-28 | 27.21 | $0.07 | 1000 |
| 2021-12-27 | 28.32 | $0.10 | — |
| 2021-12-23 | 28.39 | $0.10 | 500 |
| 2021-12-22 | 28.47 | $0.11 | — |
| 2021-12-21 | 27.62 | $0.11 | — |
| 2021-12-20 | 26.73 | $0.11 | — |
| 2021-12-17 | 25.79 | $0.11 | — |
| 2021-12-16 | 24.80 | $0.11 | 700 |
| 2021-12-15 | 23.76 | $0.10 | 200 |
| 2021-12-14 | 23.02 | $0.09 | — |
| 2021-12-13 | 22.57 | $0.09 | 200 |
| 2021-12-10 | 22.09 | $0.09 | — |
| 2021-12-09 | 21.67 | $0.09 | — |
| 2021-12-08 | 21.23 | $0.09 | — |
| 2021-12-07 | 20.77 | $0.09 | 1300 |
| 2021-12-06 | 20.28 | $0.08 | — |
| 2021-12-03 | 20.42 | $0.08 | 100 |
| 2021-12-02 | 20.58 | $0.07 | — |
| 2021-12-01 | 21.23 | $0.07 | 600 |
| 2021-11-30 | 21.91 | $0.07 | — |
| 2021-11-29 | 22.72 | $0.07 | — |
| 2021-11-26 | 23.59 | $0.07 | — |
| 2021-11-24 | 24.49 | $0.07 | — |
| 2021-11-23 | 25.44 | $0.07 | 100 |
| 2021-11-22 | 26.45 | $0.07 | — |
| 2021-11-19 | 27.50 | $0.07 | — |
| 2021-11-18 | 28.62 | $0.07 | — |
| 2021-11-17 | 29.79 | $0.07 | — |
| 2021-11-16 | 31.02 | $0.07 | — |
| 2021-11-15 | 32.32 | $0.07 | 2100 |
| 2021-11-12 | 33.68 | $0.07 | 2800 |
| 2021-11-11 | 35.12 | $0.11 | — |
| 2021-11-10 | 35.12 | $0.11 | — |
| 2021-11-09 | 35.13 | $0.11 | — |
| 2021-11-08 | 35.14 | $0.11 | — |
| 2021-11-05 | 35.14 | $0.11 | 7500 |
| 2021-11-04 | 35.15 | $0.11 | — |
| 2021-11-03 | 35.16 | $0.11 | — |
| 2021-11-02 | 35.16 | $0.11 | — |
| 2021-11-01 | 35.17 | $0.11 | 2100 |
| 2021-10-29 | 35.18 | $0.07 | — |
| 2021-10-28 | 35.93 | $0.07 | 1600 |
| 2021-10-27 | 36.72 | $0.07 | 1000 |
| 2021-10-26 | 38.40 | $0.13 | 5400 |
| 2021-10-25 | 39.93 | $0.12 | — |
| 2021-10-22 | 40.14 | $0.12 | — |
| 2021-10-21 | 40.36 | $0.12 | — |
| 2021-10-20 | 40.59 | $0.12 | — |
| 2021-10-19 | 40.84 | $0.12 | — |
| 2021-10-18 | 41.10 | $0.12 | — |
| 2021-10-15 | 41.37 | $0.12 | — |
| 2021-10-14 | 41.65 | $0.12 | — |
| 2021-10-13 | 41.95 | $0.12 | — |
| 2021-10-12 | 42.27 | $0.12 | 1200 |
| 2021-10-11 | 42.60 | $0.13 | 600 |
| 2021-10-08 | 42.58 | $0.14 | — |
| 2021-10-07 | 42.15 | $0.14 | — |
| 2021-10-06 | 41.70 | $0.14 | — |
| 2021-10-05 | 41.23 | $0.14 | 900 |
| 2021-10-04 | 40.73 | $0.10 | 200 |
| 2021-10-01 | 40.74 | $0.07 | 407000 |
| 2021-09-30 | 41.18 | $0.10 | 1800 |
| 2021-09-29 | 40.37 | $0.11 | 10200 |
| 2021-09-28 | 39.26 | $0.11 | — |
| 2021-09-27 | 38.09 | $0.11 | — |
| 2021-09-24 | 36.87 | $0.11 | — |
| 2021-09-23 | 35.57 | $0.11 | 5300 |
| 2021-09-22 | 34.21 | $0.11 | — |
| 2021-09-21 | 32.80 | $0.11 | — |
| 2021-09-20 | 31.31 | $0.11 | — |
| 2021-09-17 | 29.74 | $0.11 | — |
| 2021-09-16 | 28.10 | $0.11 | — |
| 2021-09-15 | 26.36 | $0.11 | 6600 |
| 2021-09-14 | 24.53 | $0.11 | — |
| 2021-09-13 | 22.95 | $0.11 | 4500 |
| 2021-09-10 | 21.28 | $0.20 | 186300 |
| 2021-09-09 | 18.69 | $0.22 | 511900 |
| 2021-09-08 | 15.96 | $0.04 | — |
| 2021-09-07 | 16.31 | $0.04 | 10000 |
| 2021-09-03 | 16.68 | $0.04 | — |
| 2021-09-02 | 17.01 | $0.04 | — |
| 2021-09-01 | 17.40 | $0.04 | — |
| 2021-08-31 | 17.81 | $0.04 | — |
| 2021-08-30 | 18.24 | $0.04 | 1000 |
| 2021-08-27 | 18.70 | $0.06 | — |
| 2021-08-26 | 18.19 | $0.06 | — |
| 2021-08-25 | 17.66 | $0.06 | — |
| 2021-08-24 | 17.10 | $0.06 | — |
| 2021-08-23 | 16.51 | $0.06 | 14900 |
| 2021-08-20 | 15.88 | $0.06 | — |
| 2021-08-19 | 15.18 | $0.06 | 20400 |
| 2021-08-18 | 14.43 | $0.06 | 24500 |
| 2021-08-17 | 14.55 | $0.06 | — |
| 2021-08-16 | 14.67 | $0.06 | — |
| 2021-08-13 | 14.79 | $0.06 | 7100 |
| 2021-08-12 | 14.93 | $0.06 | — |
| 2021-08-11 | 15.40 | $0.06 | 2000 |
| 2021-08-10 | 15.91 | $0.06 | 28900 |
| 2021-08-09 | 16.43 | $0.07 | 15000 |
| 2021-08-06 | 16.85 | $0.06 | — |
| 2021-08-05 | 17.40 | $0.06 | 5000 |
| 2021-08-04 | 17.98 | $0.10 | 99700 |
| 2021-08-03 | 17.42 | $0.07 | 100 |
| 2021-08-02 | 17.80 | $0.08 | 5000 |
| 2021-07-30 | 17.87 | $0.07 | — |
| 2021-07-29 | 17.98 | $0.07 | — |
| 2021-07-28 | 18.10 | $0.07 | 1000 |
| 2021-07-27 | 18.22 | $0.10 | 25000 |
| 2021-07-26 | 18.35 | $0.09 | 20000 |
| 2021-07-23 | 17.04 | $0.05 | — |
| 2021-07-22 | 16.86 | $0.05 | 100 |
| 2021-07-21 | 16.66 | $0.06 | 3000 |
| 2021-07-20 | 15.87 | $0.07 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected