Is Advent Technologies Holdings, Inc. (ADN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advent Technologies Holdings, Inc. (ADN) research center and poll results.
NASDAQ : ADN
Advent Technologies Holdings, Inc.
$0.501 USD
-$0.07 (-12.87%)
- Volume
- 19.9K
- Average Volume
- 1.09M
- Market Capitalization
- $1.34M
- P/E Ratio
- 1.25
- Dividend Yield
- 0.00%
- Price Target
- $120.00
- Year High
- $8.79
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.50
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.50
Average
53.58
Maximum
281.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.50 | $0.43 | 16938 |
| 2025-12-26 | 0.51 | $0.49 | 9921 |
| 2025-12-24 | 0.52 | $0.48 | 7187 |
| 2025-12-23 | 0.52 | $0.50 | 1936 |
| 2025-12-22 | 0.52 | $0.49 | 8616 |
| 2025-12-19 | 0.52 | $0.48 | 5294 |
| 2025-12-18 | 0.52 | $0.51 | 1184 |
| 2025-12-17 | 0.53 | $0.39 | 14289 |
| 2025-12-16 | 0.54 | $0.50 | 19930 |
| 2025-12-15 | 0.54 | $0.58 | 4049 |
| 2025-12-12 | 0.54 | $0.54 | 6784 |
| 2025-12-11 | 0.54 | $0.50 | 6968 |
| 2025-12-10 | 0.54 | $0.47 | 18634 |
| 2025-12-09 | 0.55 | $0.51 | 11449 |
| 2025-12-08 | 0.55 | $0.51 | 91178 |
| 2025-12-05 | 0.56 | $0.56 | 22134 |
| 2025-12-04 | 0.57 | $0.54 | 16905 |
| 2025-12-03 | 0.57 | $0.54 | 14072 |
| 2025-12-02 | 0.58 | $0.52 | 4632 |
| 2025-12-01 | 0.58 | $0.53 | 10622 |
| 2025-11-28 | 0.58 | $0.60 | 3666 |
| 2025-11-26 | 0.60 | $0.60 | 9444 |
| 2025-11-25 | 0.61 | $0.55 | 15788 |
| 2025-11-24 | 0.72 | $0.52 | 38235 |
| 2025-11-21 | 0.84 | $0.52 | 24272 |
| 2025-11-20 | 0.96 | $0.52 | 25031 |
| 2025-11-19 | 1.08 | $0.58 | 12521 |
| 2025-11-18 | 1.20 | $0.56 | 7167 |
| 2025-11-17 | 1.32 | $0.54 | 13139 |
| 2025-11-14 | 1.46 | $0.59 | 45693 |
| 2025-11-13 | 1.59 | $0.58 | 5385 |
| 2025-11-12 | 1.73 | $0.55 | 44430 |
| 2025-11-11 | 1.90 | $0.55 | 29225 |
| 2025-11-10 | 2.06 | $0.58 | 57015 |
| 2025-11-07 | 2.22 | $0.65 | 33351 |
| 2025-11-06 | 2.33 | $0.72 | 20596 |
| 2025-11-05 | 2.45 | $0.68 | 61584 |
| 2025-11-04 | 2.57 | $0.64 | 80519 |
| 2025-11-03 | 2.70 | $0.55 | 109674 |
| 2025-10-31 | 2.85 | $0.55 | 353300 |
| 2025-10-30 | 2.99 | $0.90 | 334065 |
| 2025-10-29 | 3.11 | $0.92 | 4.6M |
| 2025-10-28 | 3.24 | $2.71 | 95347 |
| 2025-10-27 | 3.27 | $2.81 | 219000 |
| 2025-10-24 | 3.29 | $3.08 | 328466 |
| 2025-10-23 | 3.31 | $2.87 | 78500 |
| 2025-10-22 | 3.33 | $2.94 | 124841 |
| 2025-10-21 | 3.35 | $3.05 | 84700 |
| 2025-10-20 | 3.37 | $3.33 | 47839 |
| 2025-10-17 | 3.37 | $3.13 | 106063 |
| 2025-10-16 | 3.38 | $3.46 | 92754 |
| 2025-10-15 | 3.37 | $3.80 | 120900 |
| 2025-10-14 | 3.34 | $3.75 | 165927 |
| 2025-10-13 | 3.32 | $3.76 | 508100 |
| 2025-10-10 | 3.27 | $2.87 | 129573 |
| 2025-10-09 | 3.28 | $3.12 | 95200 |
| 2025-10-08 | 3.28 | $3.15 | 105980 |
| 2025-10-07 | 3.27 | $3.33 | 96600 |
| 2025-10-06 | 3.26 | $3.38 | 159458 |
| 2025-10-03 | 3.25 | $3.41 | 425636 |
| 2025-10-02 | 3.25 | $3.34 | 159494 |
| 2025-10-01 | 3.24 | $3.43 | 308121 |
| 2025-09-30 | 3.25 | $3.33 | 111050 |
| 2025-09-29 | 3.28 | $3.33 | 97547 |
| 2025-09-26 | 3.34 | $3.39 | 108418 |
| 2025-09-25 | 3.43 | $3.38 | 188110 |
| 2025-09-24 | 3.51 | $3.19 | 225972 |
| 2025-09-23 | 3.61 | $3.47 | 300400 |
| 2025-09-22 | 3.66 | $3.37 | 215613 |
| 2025-09-19 | 3.74 | $3.27 | 118900 |
| 2025-09-18 | 3.82 | $3.37 | 357714 |
| 2025-09-17 | 3.88 | $3.24 | 130631 |
| 2025-09-16 | 3.94 | $3.19 | 229700 |
| 2025-09-15 | 4.00 | $2.89 | 281887 |
| 2025-09-12 | 4.04 | $2.99 | 122503 |
| 2025-09-11 | 4.08 | $3.08 | 282481 |
| 2025-09-10 | 4.07 | $2.95 | 297305 |
| 2025-09-09 | 4.08 | $3.16 | 2.9M |
| 2025-09-08 | 4.02 | $3.24 | 204113 |
| 2025-09-05 | 3.95 | $3.34 | 160900 |
| 2025-09-04 | 3.88 | $3.16 | 301717 |
| 2025-09-03 | 3.81 | $3.75 | 246338 |
| 2025-09-02 | 3.72 | $3.84 | 2.1M |
| 2025-08-29 | 3.62 | $4.49 | 240400 |
| 2025-08-28 | 3.49 | $5.21 | 322400 |
| 2025-08-27 | 3.32 | $5.00 | 879900 |
| 2025-08-26 | 3.17 | $5.16 | 630816 |
| 2025-08-25 | 3.00 | $4.40 | 577459 |
| 2025-08-22 | 2.88 | $5.06 | 547604 |
| 2025-08-21 | 2.73 | $4.91 | 5.3M |
| 2025-08-20 | 2.59 | $4.48 | 325400 |
| 2025-08-19 | 2.47 | $4.48 | 530900 |
| 2025-08-18 | 2.37 | $4.35 | 1.6M |
| 2025-08-15 | 2.25 | $3.82 | 11.8M |
| 2025-08-14 | 2.16 | $3.68 | 872200 |
| 2025-08-13 | 2.07 | $2.86 | 2.1M |
| 2025-08-12 | 2.03 | $3.12 | 26.0M |
| 2025-08-11 | 1.97 | $1.96 | 11805 |
| 2025-08-08 | 1.97 | $1.89 | 16301 |
| 2025-08-07 | 1.98 | $1.91 | 39847 |
| 2025-08-06 | 1.99 | $1.88 | 31841 |
| 2025-08-05 | 2.00 | $1.86 | 11300 |
| 2025-08-04 | 2.01 | $1.89 | 74600 |
| 2025-08-01 | 2.01 | $1.83 | 24738 |
| 2025-07-31 | 2.02 | $1.86 | 125863 |
| 2025-07-30 | 2.03 | $1.92 | 165931 |
| 2025-07-29 | 2.04 | $1.91 | 95112 |
| 2025-07-28 | 2.05 | $1.97 | 29905 |
| 2025-07-25 | 2.05 | $1.99 | 77940 |
| 2025-07-24 | 2.06 | $2.11 | 59600 |
| 2025-07-23 | 2.06 | $2.20 | 114200 |
| 2025-07-22 | 2.06 | $2.37 | 276320 |
| 2025-07-21 | 2.04 | $2.05 | 171800 |
| 2025-07-18 | 2.05 | $1.91 | 185170 |
| 2025-07-17 | 2.06 | $1.93 | 63541 |
| 2025-07-16 | 2.08 | $1.95 | 163835 |
| 2025-07-15 | 2.09 | $1.95 | 62400 |
| 2025-07-14 | 2.11 | $2.04 | 103500 |
| 2025-07-11 | 2.14 | $2.06 | 23200 |
| 2025-07-10 | 2.18 | $2.07 | 33358 |
| 2025-07-09 | 2.21 | $2.10 | 43115 |
| 2025-07-08 | 2.25 | $2.01 | 32914 |
| 2025-07-07 | 2.29 | $1.95 | 45821 |
| 2025-07-03 | 2.33 | $2.03 | 20343 |
| 2025-07-02 | 2.36 | $2.08 | 32700 |
| 2025-07-01 | 2.38 | $2.06 | 54700 |
| 2025-06-30 | 2.41 | $2.08 | 26626 |
| 2025-06-27 | 2.42 | $2.09 | 13986 |
| 2025-06-26 | 2.45 | $2.06 | 25635 |
| 2025-06-25 | 2.47 | $2.12 | 14931 |
| 2025-06-24 | 2.51 | $2.19 | 26041 |
| 2025-06-23 | 2.52 | $2.16 | 5600 |
| 2025-06-20 | 2.53 | $2.13 | 33900 |
| 2025-06-18 | 2.52 | $2.20 | 12032 |
| 2025-06-17 | 2.52 | $2.23 | 16614 |
| 2025-06-16 | 2.53 | $2.20 | 24000 |
| 2025-06-13 | 2.54 | $2.42 | 31944 |
| 2025-06-12 | 2.54 | $2.64 | 45115 |
| 2025-06-11 | 2.54 | $2.75 | 45402 |
| 2025-06-10 | 2.54 | $2.75 | 50400 |
| 2025-06-09 | 2.54 | $2.75 | 24600 |
| 2025-06-06 | 2.54 | $2.90 | 21732 |
| 2025-06-05 | 2.56 | $2.80 | 33129 |
| 2025-06-04 | 2.59 | $2.56 | 7500 |
| 2025-06-03 | 2.66 | $2.59 | 7130 |
| 2025-06-02 | 2.67 | $2.50 | 18005 |
| 2025-05-30 | 2.67 | $2.45 | 9400 |
| 2025-05-29 | 2.65 | $2.50 | 10700 |
| 2025-05-28 | 2.63 | $2.56 | 28634 |
| 2025-05-27 | 2.60 | $2.89 | 43248 |
| 2025-05-23 | 2.55 | $2.36 | 9680 |
| 2025-05-22 | 2.53 | $2.35 | 33338 |
| 2025-05-21 | 2.51 | $2.09 | 17600 |
| 2025-05-20 | 2.51 | $2.20 | 20828 |
| 2025-05-19 | 2.51 | $2.26 | 23700 |
| 2025-05-16 | 2.53 | $2.40 | 14200 |
| 2025-05-15 | 2.54 | $2.46 | 36400 |
| 2025-05-14 | 2.56 | $2.73 | 19800 |
| 2025-05-13 | 2.56 | $2.69 | 24906 |
| 2025-05-12 | 2.57 | $2.74 | 41951 |
| 2025-05-09 | 2.57 | $2.80 | 46549 |
| 2025-05-08 | 2.60 | $3.34 | 89500 |
| 2025-05-07 | 2.60 | $3.36 | 67608 |
| 2025-05-06 | 2.59 | $3.91 | 161705 |
| 2025-05-05 | 2.55 | $2.82 | 59006 |
| 2025-05-02 | 2.56 | $2.42 | 74606 |
| 2025-05-01 | 2.59 | $2.11 | 10253 |
| 2025-04-30 | 2.66 | $2.09 | 27529 |
| 2025-04-29 | 2.73 | $1.93 | 23799 |
| 2025-04-28 | 2.84 | $1.92 | 48896 |
| 2025-04-25 | 2.98 | $1.90 | 41182 |
| 2025-04-24 | 3.13 | $1.97 | 58209 |
| 2025-04-23 | 3.28 | $2.12 | 42738 |
| 2025-04-22 | 3.42 | $2.29 | 51300 |
| 2025-04-21 | 3.57 | $2.66 | 12000 |
| 2025-04-17 | 3.70 | $2.59 | 18632 |
| 2025-04-16 | 3.84 | $2.76 | 12822 |
| 2025-04-15 | 3.97 | $2.77 | 66300 |
| 2025-04-14 | 4.10 | $2.85 | 19032 |
| 2025-04-11 | 4.20 | $2.84 | 54032 |
| 2025-04-10 | 4.27 | $3.37 | 10106 |
| 2025-04-09 | 4.32 | $3.23 | 11400 |
| 2025-04-08 | 4.38 | $3.23 | 20023 |
| 2025-04-07 | 4.44 | $3.07 | 9311 |
| 2025-04-04 | 4.48 | $2.98 | 15355 |
| 2025-04-03 | 4.55 | $3.10 | 15956 |
| 2025-04-02 | 4.62 | $3.51 | 15200 |
| 2025-04-01 | 4.67 | $3.45 | 37422 |
| 2025-03-31 | 4.73 | $4.24 | 12769 |
| 2025-03-28 | 4.75 | $4.73 | 1740 |
| 2025-03-27 | 4.77 | $4.81 | 471 |
| 2025-03-26 | 4.77 | $4.96 | 2034 |
| 2025-03-25 | 4.77 | $5.01 | 7625 |
| 2025-03-24 | 4.77 | $5.20 | 13200 |
| 2025-03-21 | 4.76 | $5.29 | 6937 |
| 2025-03-20 | 4.74 | $5.34 | 4600 |
| 2025-03-19 | 4.73 | $5.40 | 16027 |
| 2025-03-18 | 4.72 | $5.35 | 49579 |
| 2025-03-17 | 4.71 | $4.88 | 15200 |
| 2025-03-14 | 4.72 | $4.27 | 2630 |
| 2025-03-13 | 4.76 | $4.41 | 12200 |
| 2025-03-12 | 4.79 | $4.34 | 28500 |
| 2025-03-11 | 4.82 | $4.50 | 68141 |
| 2025-03-10 | 4.84 | $3.74 | 30300 |
| 2025-03-07 | 4.89 | $4.48 | 11223 |
| 2025-03-06 | 4.91 | $4.48 | 25110 |
| 2025-03-05 | 4.93 | $4.50 | 12400 |
| 2025-03-04 | 4.96 | $4.64 | 12229 |
| 2025-03-03 | 5.00 | $4.69 | 8100 |
| 2025-02-28 | 5.04 | $5.04 | 12300 |
| 2025-02-27 | 5.05 | $4.85 | 4600 |
| 2025-02-26 | 5.07 | $4.98 | 17109 |
| 2025-02-25 | 5.09 | $4.96 | 15300 |
| 2025-02-24 | 5.09 | $4.97 | 11500 |
| 2025-02-21 | 5.12 | $4.96 | 18745 |
| 2025-02-20 | 5.14 | $5.10 | 6011 |
| 2025-02-19 | 5.15 | $5.18 | 7628 |
| 2025-02-18 | 5.20 | $5.19 | 8620 |
| 2025-02-14 | 5.29 | $5.15 | 15223 |
| 2025-02-13 | 5.37 | $5.12 | 4400 |
| 2025-02-12 | 5.43 | $4.86 | 9300 |
| 2025-02-11 | 5.52 | $4.93 | 14188 |
| 2025-02-10 | 5.59 | $4.89 | 26758 |
| 2025-02-07 | 5.62 | $4.83 | 5316 |
| 2025-02-06 | 5.66 | $4.97 | 9713 |
| 2025-02-05 | 5.72 | $4.81 | 7615 |
| 2025-02-04 | 5.78 | $5.12 | 10982 |
| 2025-02-03 | 5.79 | $5.30 | 12105 |
| 2025-01-31 | 5.78 | $5.49 | 8900 |
| 2025-01-30 | 5.76 | $5.33 | 6400 |
| 2025-01-29 | 5.76 | $5.22 | 7207 |
| 2025-01-28 | 5.75 | $5.41 | 5002 |
| 2025-01-27 | 5.73 | $4.97 | 32600 |
| 2025-01-24 | 5.74 | $5.49 | 27200 |
| 2025-01-23 | 5.68 | $5.35 | 9300 |
| 2025-01-22 | 5.63 | $5.48 | 31036 |
| 2025-01-21 | 5.59 | $6.11 | 36496 |
| 2025-01-17 | 5.53 | $6.96 | 17156 |
| 2025-01-16 | 5.47 | $6.69 | 11691 |
| 2025-01-15 | 5.42 | $6.32 | 64380 |
| 2025-01-14 | 5.40 | $6.77 | 80223 |
| 2025-01-13 | 5.39 | $6.30 | 39000 |
| 2025-01-10 | 5.39 | $5.47 | 52981 |
| 2025-01-08 | 5.42 | $5.64 | 20832 |
| 2025-01-07 | 5.45 | $6.15 | 19674 |
| 2025-01-06 | 5.45 | $6.07 | 99397 |
| 2025-01-03 | 5.43 | $5.37 | 12000 |
| 2025-01-02 | 5.42 | $5.04 | 73800 |
| 2024-12-31 | 5.41 | $5.00 | 15466 |
| 2024-12-30 | 5.40 | $5.29 | 30400 |
| 2024-12-27 | 5.38 | $5.15 | 13800 |
| 2024-12-26 | 5.39 | $5.05 | 28400 |
| 2024-12-24 | 5.39 | $5.02 | 62149 |
| 2024-12-23 | 5.46 | $4.39 | 33900 |
| 2024-12-20 | 5.61 | $4.33 | 33000 |
| 2024-12-19 | 5.77 | $4.61 | 19210 |
| 2024-12-18 | 5.89 | $5.00 | 39144 |
| 2024-12-17 | 5.95 | $5.68 | 8831 |
| 2024-12-16 | 5.98 | $5.67 | 27800 |
| 2024-12-13 | 6.00 | $6.03 | 18847 |
| 2024-12-12 | 6.06 | $6.50 | 25856 |
| 2024-12-11 | 6.11 | $6.40 | 24818 |
| 2024-12-10 | 6.14 | $6.08 | 17411 |
| 2024-12-09 | 6.09 | $6.15 | 33303 |
| 2024-12-06 | 5.96 | $6.16 | 74700 |
| 2024-12-05 | 5.84 | $5.65 | 66224 |
| 2024-12-04 | 5.72 | $5.18 | 46520 |
| 2024-12-03 | 5.64 | $4.83 | 113495 |
| 2024-12-02 | 5.57 | $4.80 | 74064 |
| 2024-11-29 | 5.42 | $4.90 | 45941 |
| 2024-11-27 | 5.30 | $5.31 | 57151 |
| 2024-11-26 | 5.12 | $5.09 | 157200 |
| 2024-11-25 | 4.95 | $6.49 | 120016 |
| 2024-11-22 | 4.72 | $7.30 | 130915 |
| 2024-11-21 | 4.45 | $7.61 | 98430 |
| 2024-11-20 | 4.17 | $6.91 | 77540 |
| 2024-11-19 | 3.91 | $6.23 | 62300 |
| 2024-11-18 | 3.70 | $6.25 | 234636 |
| 2024-11-15 | 3.47 | $6.07 | 132438 |
| 2024-11-14 | 3.26 | $7.27 | 220211 |
| 2024-11-13 | 2.99 | $7.58 | 432004 |
| 2024-11-12 | 2.69 | $7.01 | 1.8M |
| 2024-11-11 | 2.43 | $4.95 | 803633 |
| 2024-11-08 | 2.28 | $3.57 | 162526 |
| 2024-11-07 | 2.19 | $3.85 | 352400 |
| 2024-11-06 | 2.10 | $3.27 | 379137 |
| 2024-11-05 | 2.03 | $3.56 | 1.4M |
| 2024-11-04 | 1.94 | $3.35 | 66.9M |
| 2024-11-01 | 1.87 | $1.90 | 139831 |
| 2024-10-31 | 1.86 | $2.37 | 1.3M |
| 2024-10-30 | 1.84 | $1.78 | 11215 |
| 2024-10-29 | 1.85 | $1.76 | 17710 |
| 2024-10-28 | 1.86 | $1.84 | 22050 |
| 2024-10-25 | 1.88 | $1.91 | 15600 |
| 2024-10-24 | 1.89 | $1.93 | 61158 |
| 2024-10-23 | 1.89 | $1.83 | 4400 |
| 2024-10-22 | 1.90 | $1.87 | 19370 |
| 2024-10-21 | 1.90 | $1.82 | 25334 |
| 2024-10-18 | 1.93 | $1.84 | 15317 |
| 2024-10-17 | 1.99 | $1.72 | 57440 |
| 2024-10-16 | 2.07 | $1.75 | 8136 |
| 2024-10-15 | 2.13 | $1.75 | 34608 |
| 2024-10-14 | 2.15 | $1.87 | 12100 |
| 2024-10-11 | 2.15 | $1.92 | 23110 |
| 2024-10-10 | 2.16 | $1.88 | 11000 |
| 2024-10-09 | 2.16 | $1.85 | 5500 |
| 2024-10-08 | 2.17 | $1.88 | 16531 |
| 2024-10-07 | 2.18 | $1.84 | 16521 |
| 2024-10-04 | 2.18 | $1.85 | 45500 |
| 2024-10-03 | 2.20 | $1.86 | 35510 |
| 2024-10-02 | 2.23 | $1.99 | 20123 |
| 2024-10-01 | 2.26 | $2.07 | 22225 |
| 2024-09-30 | 2.28 | $2.16 | 22507 |
| 2024-09-27 | 2.32 | $2.10 | 13827 |
| 2024-09-26 | 2.37 | $1.97 | 68049 |
| 2024-09-25 | 2.41 | $1.95 | 36736 |
| 2024-09-24 | 2.47 | $2.02 | 80000 |
| 2024-09-23 | 2.54 | $2.26 | 61900 |
| 2024-09-20 | 2.58 | $3.14 | 42009 |
| 2024-09-19 | 2.59 | $3.38 | 77377 |
| 2024-09-18 | 2.58 | $2.76 | 111043 |
| 2024-09-17 | 2.59 | $2.15 | 36200 |
| 2024-09-16 | 2.63 | $2.02 | 43182 |
| 2024-09-13 | 2.69 | $2.04 | 17524 |
| 2024-09-12 | 2.74 | $1.92 | 19905 |
| 2024-09-11 | 2.80 | $1.95 | 29200 |
| 2024-09-10 | 2.86 | $2.12 | 19428 |
| 2024-09-09 | 2.92 | $1.93 | 21500 |
| 2024-09-06 | 2.98 | $2.12 | 54645 |
| 2024-09-05 | 3.04 | $2.54 | 6700 |
| 2024-09-04 | 3.08 | $2.58 | 4425 |
| 2024-09-03 | 3.15 | $2.50 | 41800 |
| 2024-08-30 | 3.23 | $3.00 | 1905 |
| 2024-08-29 | 3.30 | $2.96 | 7322 |
| 2024-08-28 | 3.37 | $2.87 | 15400 |
| 2024-08-27 | 3.45 | $3.14 | 4500 |
| 2024-08-26 | 3.53 | $3.33 | 7100 |
| 2024-08-23 | 3.59 | $3.23 | 5400 |
| 2024-08-22 | 3.65 | $3.30 | 7910 |
| 2024-08-21 | 3.73 | $3.22 | 37800 |
| 2024-08-20 | 3.81 | $2.90 | 17700 |
| 2024-08-19 | 3.89 | $2.96 | 13873 |
| 2024-08-16 | 3.97 | $3.21 | 17504 |
| 2024-08-15 | 4.03 | $3.09 | 18700 |
| 2024-08-14 | 4.10 | $2.99 | 29300 |
| 2024-08-13 | 4.14 | $3.24 | 9000 |
| 2024-08-12 | 4.17 | $3.35 | 10615 |
| 2024-08-09 | 4.20 | $3.07 | 12600 |
| 2024-08-08 | 4.23 | $3.41 | 7334 |
| 2024-08-07 | 4.24 | $3.17 | 19950 |
| 2024-08-06 | 4.28 | $4.00 | 10200 |
| 2024-08-05 | 4.26 | $4.10 | 22338 |
| 2024-08-02 | 4.22 | $4.40 | 37800 |
| 2024-08-01 | 4.18 | $4.44 | 14609 |
| 2024-07-31 | 4.12 | $4.54 | 3500 |
| 2024-07-30 | 4.05 | $4.60 | 11405 |
| 2024-07-29 | 3.97 | $4.60 | 13000 |
| 2024-07-26 | 3.89 | $4.50 | 106014 |
| 2024-07-25 | 3.82 | $4.90 | 40800 |
| 2024-07-24 | 3.72 | $4.70 | 27500 |
| 2024-07-23 | 3.62 | $4.60 | 41500 |
| 2024-07-22 | 3.53 | $4.55 | 37626 |
| 2024-07-19 | 3.45 | $4.34 | 55100 |
| 2024-07-18 | 3.41 | $4.44 | 111800 |
| 2024-07-17 | 3.35 | $3.90 | 13700 |
| 2024-07-16 | 3.32 | $3.82 | 16890 |
| 2024-07-15 | 3.32 | $3.84 | 9400 |
| 2024-07-12 | 3.32 | $3.77 | 9600 |
| 2024-07-11 | 3.31 | $3.63 | 17352 |
| 2024-07-10 | 3.31 | $3.85 | 42052 |
| 2024-07-09 | 3.30 | $3.64 | 35754 |
| 2024-07-08 | 3.28 | $3.37 | 6038 |
| 2024-07-05 | 3.27 | $3.53 | 25500 |
| 2024-07-03 | 3.26 | $3.31 | 30043 |
| 2024-07-02 | 3.26 | $3.08 | 5500 |
| 2024-07-01 | 3.28 | $3.02 | 6300 |
| 2024-06-28 | 3.31 | $3.05 | 14516 |
| 2024-06-27 | 3.35 | $3.12 | 13927 |
| 2024-06-26 | 3.39 | $2.75 | 19900 |
| 2024-06-25 | 3.43 | $2.81 | 33200 |
| 2024-06-24 | 3.46 | $2.85 | 30344 |
| 2024-06-21 | 3.48 | $2.95 | 45600 |
| 2024-06-20 | 3.50 | $3.38 | 25842 |
| 2024-06-18 | 3.49 | $3.27 | 16403 |
| 2024-06-17 | 3.48 | $3.35 | 23321 |
| 2024-06-14 | 3.47 | $3.78 | 12427 |
| 2024-06-13 | 3.45 | $3.89 | 24762 |
| 2024-06-12 | 3.41 | $3.65 | 23600 |
| 2024-06-11 | 3.39 | $3.58 | 13828 |
| 2024-06-10 | 3.37 | $3.52 | 11610 |
| 2024-06-07 | 3.36 | $3.36 | 12900 |
| 2024-06-06 | 3.36 | $3.23 | 22034 |
| 2024-06-05 | 3.35 | $3.26 | 14520 |
| 2024-06-04 | 3.34 | $3.35 | 15300 |
| 2024-06-03 | 3.33 | $3.39 | 19200 |
| 2024-05-31 | 3.32 | $3.59 | 48524 |
| 2024-05-30 | 3.32 | $3.88 | 44449 |
| 2024-05-29 | 3.31 | $3.87 | 95100 |
| 2024-05-28 | 3.31 | $3.72 | 48380 |
| 2024-05-24 | 3.34 | $3.33 | 23589 |
| 2024-05-23 | 3.40 | $3.15 | 43861 |
| 2024-05-22 | 3.49 | $3.46 | 166200 |
| 2024-05-21 | 3.57 | $3.09 | 24255 |
| 2024-05-20 | 3.67 | $3.06 | 34506 |
| 2024-05-17 | 3.76 | $3.25 | 45646 |
| 2024-05-16 | 3.85 | $3.35 | 65600 |
| 2024-05-15 | 3.95 | $3.08 | 98441 |
| 2024-05-14 | 4.05 | $3.36 | 283949 |
| 2024-05-13 | 4.13 | $3.11 | 50117 |
| 2024-05-10 | 4.22 | $3.22 | 26537 |
| 2024-05-09 | 4.30 | $3.38 | 64470 |
| 2024-05-08 | 4.39 | $3.12 | 39331 |
| 2024-05-07 | 4.50 | $3.11 | 30427 |
| 2024-05-06 | 4.61 | $3.10 | 48033 |
| 2024-05-03 | 4.74 | $3.21 | 48794 |
| 2024-05-02 | 4.86 | $3.45 | 55917 |
| 2024-05-01 | 4.97 | $3.86 | 21334 |
| 2024-04-30 | 5.02 | $3.74 | 44024 |
| 2024-04-29 | 5.10 | $4.43 | 30137 |
| 2024-04-26 | 5.14 | $4.55 | 30721 |
| 2024-04-25 | 5.19 | $4.91 | 12395 |
| 2024-04-24 | 5.22 | $4.98 | 4830 |
| 2024-04-23 | 5.24 | $5.10 | 11380 |
| 2024-04-22 | 5.26 | $4.95 | 13157 |
| 2024-04-19 | 5.28 | $4.99 | 13407 |
| 2024-04-18 | 5.30 | $5.34 | 10717 |
| 2024-04-17 | 5.30 | $5.13 | 22363 |
| 2024-04-16 | 5.31 | $4.89 | 9697 |
| 2024-04-15 | 5.33 | $4.89 | 11190 |
| 2024-04-12 | 5.36 | $4.95 | 28600 |
| 2024-04-11 | 5.38 | $5.07 | 15883 |
| 2024-04-10 | 5.42 | $5.30 | 15008 |
| 2024-04-09 | 5.47 | $5.39 | 12797 |
| 2024-04-08 | 5.54 | $5.61 | 10117 |
| 2024-04-05 | 5.59 | $5.70 | 19770 |
| 2024-04-04 | 5.63 | $5.52 | 42620 |
| 2024-04-03 | 5.68 | $5.02 | 14953 |
| 2024-04-02 | 5.72 | $5.25 | 17300 |
| 2024-04-01 | 5.77 | $5.34 | 26613 |
| 2024-03-28 | 5.83 | $5.40 | 21201 |
| 2024-03-27 | 5.88 | $5.56 | 57721 |
| 2024-03-26 | 5.88 | $5.33 | 11290 |
| 2024-03-25 | 5.93 | $5.52 | 14544 |
| 2024-03-22 | 5.99 | $5.40 | 20633 |
| 2024-03-21 | 5.96 | $5.39 | 15113 |
| 2024-03-20 | 5.94 | $5.34 | 19577 |
| 2024-03-19 | 5.93 | $5.38 | 21500 |
| 2024-03-18 | 5.91 | $5.24 | 10029 |
| 2024-03-15 | 5.90 | $5.43 | 20683 |
| 2024-03-14 | 5.88 | $5.33 | 34174 |
| 2024-03-13 | 5.86 | $5.87 | 18269 |
| 2024-03-12 | 5.82 | $6.43 | 15177 |
| 2024-03-11 | 5.76 | $6.69 | 32820 |
| 2024-03-08 | 5.68 | $6.68 | 19917 |
| 2024-03-07 | 5.60 | $6.47 | 15784 |
| 2024-03-06 | 5.53 | $6.51 | 38174 |
| 2024-03-05 | 5.45 | $5.75 | 31917 |
| 2024-03-04 | 5.42 | $6.29 | 30808 |
| 2024-03-01 | 5.36 | $6.60 | 27843 |
| 2024-02-29 | 5.27 | $6.30 | 69760 |
| 2024-02-28 | 5.20 | $5.70 | 88397 |
| 2024-02-27 | 5.15 | $6.21 | 650220 |
| 2024-02-26 | 5.10 | $6.75 | 498580 |
| 2024-02-23 | 5.03 | $4.86 | 16963 |
| 2024-02-22 | 5.03 | $5.04 | 7217 |
| 2024-02-21 | 5.03 | $5.05 | 16397 |
| 2024-02-20 | 5.02 | $5.09 | 15897 |
| 2024-02-16 | 5.00 | $5.01 | 36274 |
| 2024-02-15 | 4.99 | $4.94 | 8710 |
| 2024-02-14 | 4.99 | $4.90 | 31274 |
| 2024-02-13 | 4.97 | $5.10 | 10347 |
| 2024-02-12 | 4.98 | $5.19 | 14508 |
| 2024-02-09 | 4.99 | $5.22 | 12921 |
| 2024-02-08 | 4.99 | $4.96 | 14193 |
| 2024-02-07 | 5.03 | $5.07 | 22058 |
| 2024-02-06 | 5.07 | $5.01 | 12901 |
| 2024-02-05 | 5.12 | $5.04 | 15003 |
| 2024-02-02 | 5.16 | $5.10 | 17950 |
| 2024-02-01 | 5.21 | $4.92 | 23191 |
| 2024-01-31 | 5.27 | $4.83 | 29337 |
| 2024-01-30 | 5.36 | $4.80 | 22350 |
| 2024-01-29 | 5.45 | $5.10 | 37823 |
| 2024-01-26 | 5.53 | $5.34 | 49667 |
| 2024-01-25 | 5.61 | $4.97 | 47933 |
| 2024-01-24 | 5.66 | $4.91 | 19823 |
| 2024-01-23 | 5.74 | $4.82 | 15693 |
| 2024-01-22 | 5.97 | $4.69 | 18710 |
| 2024-01-19 | 6.20 | $4.87 | 23611 |
| 2024-01-18 | 6.45 | $4.86 | 33245 |
| 2024-01-17 | 6.69 | $4.62 | 58347 |
| 2024-01-16 | 6.93 | $5.25 | 52297 |
| 2024-01-12 | 7.14 | $5.32 | 26297 |
| 2024-01-11 | 7.33 | $5.31 | 48490 |
| 2024-01-10 | 7.52 | $5.67 | 42977 |
| 2024-01-09 | 7.71 | $6.00 | 22677 |
| 2024-01-08 | 7.88 | $5.93 | 55804 |
| 2024-01-05 | 8.06 | $5.92 | 32903 |
| 2024-01-04 | 8.28 | $6.00 | 40270 |
| 2024-01-03 | 8.49 | $6.15 | 36831 |
| 2024-01-02 | 8.71 | $6.60 | 27250 |
| 2023-12-29 | 8.93 | $6.68 | 60835 |
| 2023-12-28 | 9.16 | $6.60 | 80007 |
| 2023-12-27 | 9.44 | $6.97 | 85920 |
| 2023-12-26 | 9.77 | $6.10 | 66247 |
| 2023-12-22 | 10.16 | $6.35 | 326530 |
| 2023-12-21 | 10.61 | $9.45 | 13174 |
| 2023-12-20 | 10.87 | $9.32 | 22500 |
| 2023-12-19 | 11.14 | $9.86 | 22070 |
| 2023-12-18 | 11.41 | $9.75 | 28737 |
| 2023-12-15 | 11.68 | $9.30 | 31947 |
| 2023-12-14 | 11.98 | $9.57 | 71624 |
| 2023-12-13 | 12.20 | $8.98 | 23894 |
| 2023-12-12 | 12.41 | $9.29 | 10274 |
| 2023-12-11 | 12.59 | $9.28 | 17524 |
| 2023-12-08 | 12.76 | $9.54 | 11747 |
| 2023-12-07 | 12.92 | $9.56 | 13767 |
| 2023-12-06 | 13.11 | $10.20 | 12163 |
| 2023-12-05 | 13.33 | $10.29 | 13882 |
| 2023-12-04 | 13.54 | $10.50 | 22190 |
| 2023-12-01 | 13.73 | $11.07 | 30420 |
| 2023-11-30 | 13.87 | $11.16 | 12257 |
| 2023-11-29 | 13.88 | $12.27 | 22312 |
| 2023-11-28 | 13.80 | $13.50 | 14551 |
| 2023-11-27 | 13.66 | $14.04 | 8040 |
| 2023-11-24 | 13.52 | $15.27 | 5661 |
| 2023-11-22 | 13.31 | $14.70 | 9719 |
| 2023-11-21 | 13.11 | $14.69 | 6230 |
| 2023-11-20 | 12.93 | $15.30 | 15047 |
| 2023-11-17 | 12.70 | $15.00 | 18370 |
| 2023-11-16 | 12.50 | $15.45 | 126450 |
| 2023-11-15 | 12.31 | $13.81 | 6748 |
| 2023-11-14 | 12.24 | $13.20 | 10960 |
| 2023-11-13 | 12.21 | $13.01 | 6100 |
| 2023-11-10 | 12.20 | $12.60 | 3485 |
| 2023-11-09 | 12.19 | $12.87 | 6677 |
| 2023-11-08 | 12.27 | $13.32 | 8857 |
| 2023-11-07 | 12.30 | $14.55 | 6067 |
| 2023-11-06 | 12.22 | $14.40 | 49040 |
| 2023-11-03 | 12.08 | $14.40 | 7373 |
| 2023-11-02 | 11.92 | $13.85 | 32077 |
| 2023-11-01 | 11.74 | $11.28 | 13260 |
| 2023-10-31 | 11.74 | $10.77 | 19877 |
| 2023-10-30 | 11.79 | $10.78 | 5137 |
| 2023-10-27 | 11.85 | $11.10 | 4784 |
| 2023-10-26 | 11.88 | $11.07 | 6812 |
| 2023-10-25 | 11.91 | $10.78 | 4720 |
| 2023-10-24 | 11.98 | $11.05 | 5047 |
| 2023-10-23 | 12.05 | $10.80 | 4770 |
| 2023-10-20 | 12.21 | $10.83 | 10257 |
| 2023-10-19 | 12.34 | $11.70 | 4750 |
| 2023-10-18 | 12.43 | $12.42 | 3486 |
| 2023-10-17 | 12.53 | $12.60 | 3430 |
| 2023-10-16 | 12.61 | $12.90 | 4450 |
| 2023-10-13 | 12.68 | $12.38 | 8832 |
| 2023-10-12 | 12.78 | $14.46 | 14120 |
| 2023-10-11 | 12.80 | $13.92 | 9903 |
| 2023-10-10 | 12.79 | $12.81 | 12685 |
| 2023-10-09 | 12.84 | $11.76 | 4080 |
| 2023-10-06 | 13.00 | $11.13 | 8431 |
| 2023-10-05 | 13.22 | $10.23 | 25254 |
| 2023-10-04 | 13.50 | $11.22 | 14030 |
| 2023-10-03 | 13.77 | $11.91 | 9061 |
| 2023-10-02 | 14.00 | $11.87 | 11953 |
| 2023-09-29 | 14.24 | $11.74 | 6863 |
| 2023-09-28 | 14.50 | $11.75 | 13590 |
| 2023-09-27 | 14.80 | $12.13 | 16937 |
| 2023-09-26 | 15.04 | $12.48 | 11901 |
| 2023-09-25 | 15.24 | $14.04 | 8660 |
| 2023-09-22 | 15.38 | $13.40 | 11890 |
| 2023-09-21 | 15.56 | $13.38 | 9725 |
| 2023-09-20 | 15.73 | $14.40 | 3703 |
| 2023-09-19 | 15.89 | $14.25 | 13277 |
| 2023-09-18 | 16.07 | $14.35 | 9157 |
| 2023-09-15 | 16.30 | $14.40 | 14473 |
| 2023-09-14 | 16.44 | $14.79 | 21971 |
| 2023-09-13 | 16.63 | $13.80 | 20460 |
| 2023-09-12 | 16.89 | $13.75 | 43837 |
| 2023-09-11 | 17.24 | $15.03 | 22420 |
| 2023-09-08 | 17.66 | $15.54 | 35003 |
| 2023-09-07 | 18.01 | $15.78 | 42790 |
| 2023-09-06 | 18.38 | $16.58 | 20530 |
| 2023-09-05 | 18.71 | $16.49 | 13057 |
| 2023-09-01 | 19.07 | $16.77 | 14050 |
| 2023-08-31 | 19.50 | $16.86 | 15460 |
| 2023-08-30 | 19.92 | $17.70 | 7977 |
| 2023-08-29 | 20.25 | $17.10 | 6090 |
| 2023-08-28 | 20.66 | $16.37 | 19834 |
| 2023-08-25 | 21.16 | $16.80 | 7002 |
| 2023-08-24 | 21.62 | $17.05 | 15173 |
| 2023-08-23 | 22.04 | $16.80 | 13538 |
| 2023-08-22 | 22.47 | $17.61 | 9998 |
| 2023-08-21 | 22.84 | $17.84 | 6900 |
| 2023-08-18 | 23.28 | $19.02 | 8877 |
| 2023-08-17 | 23.72 | $17.14 | 39837 |
| 2023-08-16 | 24.20 | $18.60 | 15389 |
| 2023-08-15 | 24.66 | $19.03 | 23537 |
| 2023-08-14 | 25.12 | $20.70 | 13200 |
| 2023-08-11 | 25.34 | $23.45 | 17797 |
| 2023-08-10 | 25.39 | $22.56 | 11453 |
| 2023-08-09 | 25.51 | $23.13 | 5393 |
| 2023-08-08 | 25.68 | $23.16 | 13707 |
| 2023-08-07 | 25.95 | $23.73 | 8230 |
| 2023-08-04 | 25.92 | $25.44 | 10424 |
| 2023-08-03 | 25.59 | $25.23 | 14099 |
| 2023-08-02 | 25.18 | $24.29 | 15670 |
| 2023-08-01 | 24.84 | $25.25 | 20589 |
| 2023-07-31 | 24.48 | $26.40 | 13975 |
| 2023-07-28 | 24.04 | $25.91 | 12849 |
| 2023-07-27 | 23.65 | $25.50 | 10963 |
| 2023-07-26 | 23.24 | $25.31 | 11532 |
| 2023-07-25 | 22.86 | $25.03 | 10643 |
| 2023-07-24 | 22.49 | $26.80 | 9655 |
| 2023-07-21 | 22.06 | $27.74 | 15951 |
| 2023-07-20 | 21.62 | $26.73 | 10330 |
| 2023-07-19 | 21.21 | $27.90 | 13144 |
| 2023-07-18 | 20.73 | $28.11 | 40599 |
| 2023-07-17 | 20.34 | $25.17 | 12800 |
| 2023-07-14 | 20.21 | $24.33 | 20327 |
| 2023-07-13 | 20.06 | $25.04 | 23837 |
| 2023-07-12 | 19.91 | $26.61 | 34467 |
| 2023-07-11 | 19.63 | $28.50 | 68467 |
| 2023-07-10 | 19.26 | $23.08 | 51647 |
| 2023-07-07 | 19.20 | $18.89 | 27060 |
| 2023-07-06 | 19.43 | $17.10 | 13495 |
| 2023-07-05 | 19.73 | $17.40 | 28303 |
| 2023-07-03 | 20.14 | $18.00 | 19504 |
| 2023-06-30 | 20.62 | $17.66 | 27027 |
| 2023-06-29 | 21.05 | $18.02 | 35833 |
| 2023-06-28 | 21.38 | $17.41 | 40607 |
| 2023-06-27 | 22.03 | $17.70 | 35564 |
| 2023-06-26 | 22.73 | $17.63 | 40763 |
| 2023-06-23 | 23.32 | $18.26 | 35707 |
| 2023-06-22 | 24.01 | $18.90 | 13987 |
| 2023-06-21 | 24.54 | $18.44 | 27917 |
| 2023-06-20 | 25.07 | $18.39 | 33388 |
| 2023-06-16 | 25.43 | $20.27 | 38538 |
| 2023-06-15 | 25.70 | $22.50 | 20687 |
| 2023-06-14 | 25.82 | $21.32 | 20837 |
| 2023-06-13 | 25.89 | $22.06 | 24021 |
| 2023-06-12 | 25.96 | $21.00 | 25942 |
| 2023-06-09 | 26.11 | $21.09 | 21471 |
| 2023-06-08 | 26.24 | $21.98 | 17823 |
| 2023-06-07 | 26.27 | $23.45 | 11704 |
| 2023-06-06 | 26.23 | $23.17 | 38890 |
| 2023-06-05 | 26.22 | $25.60 | 10484 |
| 2023-06-02 | 25.91 | $27.46 | 8263 |
| 2023-06-01 | 25.46 | $26.41 | 12463 |
| 2023-05-31 | 25.12 | $24.60 | 32187 |
| 2023-05-30 | 24.96 | $30.30 | 11557 |
| 2023-05-26 | 24.56 | $31.80 | 29263 |
| 2023-05-25 | 24.11 | $29.41 | 8874 |
| 2023-05-24 | 23.76 | $32.10 | 17623 |
| 2023-05-23 | 23.25 | $29.40 | 23481 |
| 2023-05-22 | 22.93 | $29.10 | 16002 |
| 2023-05-19 | 22.63 | $25.66 | 6233 |
| 2023-05-18 | 22.49 | $25.62 | 23343 |
| 2023-05-17 | 22.38 | $24.86 | 8447 |
| 2023-05-16 | 22.38 | $22.80 | 5337 |
| 2023-05-15 | 22.48 | $23.36 | 8803 |
| 2023-05-12 | 22.65 | $24.00 | 18904 |
| 2023-05-11 | 22.71 | $23.76 | 13388 |
| 2023-05-10 | 22.95 | $22.52 | 11331 |
| 2023-05-09 | 23.29 | $22.75 | 25784 |
| 2023-05-08 | 23.70 | $22.80 | 14990 |
| 2023-05-05 | 24.18 | $19.50 | 7613 |
| 2023-05-04 | 24.83 | $18.50 | 18094 |
| 2023-05-03 | 25.52 | $19.57 | 16604 |
| 2023-05-02 | 26.16 | $21.45 | 4207 |
| 2023-05-01 | 26.73 | $22.33 | 5196 |
| 2023-04-28 | 27.20 | $22.80 | 6220 |
| 2023-04-27 | 27.81 | $22.26 | 8710 |
| 2023-04-26 | 28.31 | $21.87 | 7603 |
| 2023-04-25 | 28.80 | $23.07 | 5860 |
| 2023-04-24 | 29.27 | $23.10 | 12364 |
| 2023-04-21 | 29.78 | $22.97 | 11457 |
| 2023-04-20 | 30.43 | $23.37 | 12493 |
| 2023-04-19 | 31.08 | $24.76 | 13377 |
| 2023-04-18 | 31.79 | $24.90 | 9896 |
| 2023-04-17 | 32.27 | $26.73 | 15750 |
| 2023-04-14 | 32.69 | $25.20 | 43952 |
| 2023-04-13 | 33.42 | $28.64 | 21633 |
| 2023-04-12 | 34.05 | $29.30 | 26727 |
| 2023-04-11 | 34.70 | $30.90 | 27327 |
| 2023-04-10 | 35.21 | $32.40 | 9830 |
| 2023-04-06 | 35.72 | $32.40 | 10040 |
| 2023-04-05 | 36.42 | $32.40 | 14410 |
| 2023-04-04 | 37.28 | $32.40 | 16873 |
| 2023-04-03 | 38.24 | $32.70 | 26874 |
| 2023-03-31 | 39.21 | $31.80 | 90297 |
| 2023-03-30 | 40.29 | $35.10 | 77320 |
| 2023-03-29 | 41.12 | $32.10 | 42100 |
| 2023-03-28 | 42.12 | $31.80 | 37863 |
| 2023-03-27 | 43.16 | $32.40 | 59537 |
| 2023-03-24 | 44.21 | $33.30 | 133734 |
| 2023-03-23 | 45.26 | $36.00 | 1.2M |
| 2023-03-22 | 46.25 | $36.30 | 7463 |
| 2023-03-21 | 47.19 | $39.00 | 17177 |
| 2023-03-20 | 48.14 | $34.50 | 16933 |
| 2023-03-17 | 49.47 | $35.10 | 50167 |
| 2023-03-16 | 50.69 | $39.90 | 16930 |
| 2023-03-15 | 51.65 | $41.10 | 6693 |
| 2023-03-14 | 52.35 | $42.30 | 11531 |
| 2023-03-13 | 53.01 | $41.10 | 16017 |
| 2023-03-10 | 53.73 | $42.60 | 15020 |
| 2023-03-09 | 54.42 | $46.50 | 10251 |
| 2023-03-08 | 54.96 | $49.50 | 10667 |
| 2023-03-07 | 55.44 | $51.60 | 7130 |
| 2023-03-06 | 55.88 | $52.20 | 8060 |
| 2023-03-03 | 56.33 | $53.40 | 10671 |
| 2023-03-02 | 56.58 | $51.60 | 7003 |
| 2023-03-01 | 56.99 | $52.20 | 9230 |
| 2023-02-28 | 57.23 | $52.50 | 8093 |
| 2023-02-27 | 57.41 | $53.40 | 6138 |
| 2023-02-24 | 57.59 | $54.30 | 6523 |
| 2023-02-23 | 57.65 | $55.80 | 6981 |
| 2023-02-22 | 57.68 | $55.20 | 13840 |
| 2023-02-21 | 57.83 | $57.90 | 7733 |
| 2023-02-17 | 57.83 | $61.20 | 9930 |
| 2023-02-16 | 57.51 | $59.40 | 10247 |
| 2023-02-15 | 57.23 | $59.10 | 15687 |
| 2023-02-14 | 57.17 | $55.20 | 8595 |
| 2023-02-13 | 57.30 | $55.50 | 9068 |
| 2023-02-10 | 57.42 | $55.50 | 11763 |
| 2023-02-09 | 57.48 | $56.40 | 9774 |
| 2023-02-08 | 57.36 | $57.30 | 10868 |
| 2023-02-07 | 57.15 | $59.10 | 9293 |
| 2023-02-06 | 56.79 | $60.30 | 12726 |
| 2023-02-03 | 56.42 | $61.20 | 14404 |
| 2023-02-02 | 55.82 | $58.50 | 24100 |
| 2023-02-01 | 55.43 | $59.70 | 8073 |
| 2023-01-31 | 54.96 | $57.00 | 20813 |
| 2023-01-30 | 54.83 | $56.10 | 9760 |
| 2023-01-27 | 54.71 | $57.00 | 11353 |
| 2023-01-26 | 54.45 | $55.50 | 5191 |
| 2023-01-25 | 54.24 | $56.40 | 8687 |
| 2023-01-24 | 54.11 | $58.20 | 6730 |
| 2023-01-23 | 53.91 | $57.90 | 6947 |
| 2023-01-20 | 53.78 | $54.90 | 5314 |
| 2023-01-19 | 53.97 | $53.70 | 11557 |
| 2023-01-18 | 54.08 | $57.90 | 10764 |
| 2023-01-17 | 54.42 | $57.90 | 6310 |
| 2023-01-13 | 54.50 | $57.90 | 9377 |
| 2023-01-12 | 54.51 | $56.70 | 10237 |
| 2023-01-11 | 54.56 | $54.00 | 5487 |
| 2023-01-10 | 54.74 | $53.10 | 6943 |
| 2023-01-09 | 54.90 | $51.90 | 9521 |
| 2023-01-06 | 55.19 | $52.80 | 7147 |
| 2023-01-05 | 55.47 | $49.20 | 5360 |
| 2023-01-04 | 55.94 | $50.70 | 5537 |
| 2023-01-03 | 56.54 | $50.40 | 12530 |
| 2022-12-30 | 57.15 | $54.30 | 12052 |
| 2022-12-29 | 57.65 | $53.70 | 6567 |
| 2022-12-28 | 58.29 | $51.90 | 6610 |
| 2022-12-27 | 58.59 | $51.30 | 12077 |
| 2022-12-23 | 58.82 | $53.70 | 5644 |
| 2022-12-22 | 59.12 | $54.30 | 11257 |
| 2022-12-21 | 59.28 | $55.20 | 11400 |
| 2022-12-20 | 59.31 | $58.80 | 12921 |
| 2022-12-19 | 59.09 | $55.80 | 26453 |
| 2022-12-16 | 58.98 | $64.80 | 30231 |
| 2022-12-15 | 58.49 | $59.40 | 12955 |
| 2022-12-14 | 58.37 | $58.20 | 8867 |
| 2022-12-13 | 58.40 | $57.60 | 8332 |
| 2022-12-12 | 58.40 | $57.60 | 7453 |
| 2022-12-09 | 58.70 | $56.40 | 8527 |
| 2022-12-08 | 59.01 | $57.60 | 5820 |
| 2022-12-07 | 58.94 | $58.50 | 6727 |
| 2022-12-06 | 59.04 | $58.50 | 5608 |
| 2022-12-05 | 59.22 | $62.70 | 10297 |
| 2022-12-02 | 59.19 | $62.70 | 6881 |
| 2022-12-01 | 59.12 | $64.20 | 15603 |
| 2022-11-30 | 59.01 | $66.60 | 24587 |
| 2022-11-29 | 59.06 | $57.90 | 7470 |
| 2022-11-28 | 59.55 | $55.80 | 9187 |
| 2022-11-25 | 60.11 | $59.70 | 8620 |
| 2022-11-23 | 60.35 | $57.60 | 8937 |
| 2022-11-22 | 60.69 | $55.80 | 16572 |
| 2022-11-21 | 61.20 | $54.30 | 9492 |
| 2022-11-18 | 61.49 | $53.70 | 11500 |
| 2022-11-17 | 61.85 | $54.90 | 12943 |
| 2022-11-16 | 62.21 | $57.00 | 20790 |
| 2022-11-15 | 62.51 | $58.80 | 18690 |
| 2022-11-14 | 62.66 | $57.60 | 25793 |
| 2022-11-11 | 62.87 | $63.60 | 22970 |
| 2022-11-10 | 62.76 | $62.70 | 26064 |
| 2022-11-09 | 62.82 | $56.10 | 22572 |
| 2022-11-08 | 63.11 | $60.60 | 13520 |
| 2022-11-07 | 63.44 | $62.10 | 18919 |
| 2022-11-04 | 64.02 | $62.10 | 15137 |
| 2022-11-03 | 64.73 | $61.20 | 14540 |
| 2022-11-02 | 65.84 | $62.10 | 35820 |
| 2022-11-01 | 67.04 | $67.50 | 21734 |
| 2022-10-31 | 67.98 | $67.80 | 18640 |
| 2022-10-28 | 68.94 | $66.90 | 13403 |
| 2022-10-27 | 70.19 | $64.50 | 13024 |
| 2022-10-26 | 71.55 | $64.50 | 25723 |
| 2022-10-25 | 73.43 | $66.00 | 25060 |
| 2022-10-24 | 74.99 | $60.00 | 43917 |
| 2022-10-21 | 76.71 | $60.90 | 26330 |
| 2022-10-20 | 78.72 | $62.10 | 15333 |
| 2022-10-19 | 81.03 | $63.00 | 12113 |
| 2022-10-18 | 83.88 | $61.80 | 29824 |
| 2022-10-17 | 87.11 | $61.80 | 24383 |
| 2022-10-14 | 90.06 | $61.50 | 37662 |
| 2022-10-13 | 92.46 | $63.90 | 37053 |
| 2022-10-12 | 94.17 | $61.80 | 43927 |
| 2022-10-11 | 95.75 | $67.20 | 42357 |
| 2022-10-10 | 96.86 | $73.80 | 19000 |
| 2022-10-07 | 97.86 | $76.20 | 28993 |
| 2022-10-06 | 98.57 | $83.40 | 23883 |
| 2022-10-05 | 98.76 | $86.10 | 26060 |
| 2022-10-04 | 98.84 | $86.40 | 54233 |
| 2022-10-03 | 98.79 | $87.00 | 27928 |
| 2022-09-30 | 98.87 | $91.80 | 12703 |
| 2022-09-29 | 98.93 | $91.80 | 21607 |
| 2022-09-28 | 99.05 | $102.00 | 14151 |
| 2022-09-27 | 98.49 | $97.20 | 15290 |
| 2022-09-26 | 97.80 | $94.50 | 29630 |
| 2022-09-23 | 97.16 | $101.10 | 33084 |
| 2022-09-22 | 96.44 | $108.30 | 36320 |
| 2022-09-21 | 95.28 | $120.00 | 60451 |
| 2022-09-20 | 93.41 | $126.30 | 73983 |
| 2022-09-19 | 91.04 | $120.90 | 146740 |
| 2022-09-16 | 89.15 | $109.50 | 95344 |
| 2022-09-15 | 88.05 | $98.10 | 52187 |
| 2022-09-14 | 87.74 | $93.30 | 14444 |
| 2022-09-13 | 87.74 | $89.40 | 19417 |
| 2022-09-12 | 87.96 | $93.90 | 35621 |
| 2022-09-09 | 88.01 | $90.30 | 20761 |
| 2022-09-08 | 87.99 | $87.30 | 16173 |
| 2022-09-07 | 88.10 | $87.60 | 29970 |
| 2022-09-06 | 87.81 | $85.50 | 20713 |
| 2022-09-02 | 87.99 | $88.50 | 19160 |
| 2022-09-01 | 87.95 | $93.00 | 19554 |
| 2022-08-31 | 87.50 | $94.20 | 22277 |
| 2022-08-30 | 86.91 | $90.90 | 28637 |
| 2022-08-29 | 86.36 | $83.40 | 14053 |
| 2022-08-26 | 86.16 | $81.60 | 11823 |
| 2022-08-25 | 86.18 | $86.70 | 12487 |
| 2022-08-24 | 85.74 | $85.20 | 10544 |
| 2022-08-23 | 85.43 | $82.50 | 14604 |
| 2022-08-22 | 85.20 | $78.90 | 18224 |
| 2022-08-19 | 85.52 | $83.10 | 18807 |
| 2022-08-18 | 85.68 | $87.60 | 23440 |
| 2022-08-17 | 86.01 | $91.80 | 23407 |
| 2022-08-16 | 85.98 | $93.30 | 18487 |
| 2022-08-15 | 85.95 | $93.90 | 30187 |
| 2022-08-12 | 85.68 | $94.80 | 45994 |
| 2022-08-11 | 84.89 | $90.00 | 60920 |
| 2022-08-10 | 84.27 | $89.40 | 33340 |
| 2022-08-09 | 83.69 | $81.90 | 32375 |
| 2022-08-08 | 83.70 | $89.10 | 39984 |
| 2022-08-05 | 83.01 | $87.60 | 27607 |
| 2022-08-04 | 82.71 | $84.00 | 34980 |
| 2022-08-03 | 82.70 | $82.50 | 29467 |
| 2022-08-02 | 82.59 | $79.80 | 33147 |
| 2022-08-01 | 82.56 | $79.50 | 26330 |
| 2022-07-29 | 82.10 | $81.90 | 42413 |
| 2022-07-28 | 81.78 | $78.00 | 54941 |
| 2022-07-27 | 81.51 | $78.90 | 30491 |
| 2022-07-26 | 81.14 | $78.00 | 41863 |
| 2022-07-25 | 81.02 | $85.20 | 19213 |
| 2022-07-22 | 80.54 | $86.40 | 37860 |
| 2022-07-21 | 80.01 | $94.20 | 45867 |
| 2022-07-20 | 80.16 | $91.20 | 40784 |
| 2022-07-19 | 79.85 | $92.70 | 107540 |
| 2022-07-18 | 79.55 | $88.50 | 1.7M |
| 2022-07-15 | 81.11 | $78.90 | 19910 |
| 2022-07-14 | 78.90 | $77.70 | 19212 |
| 2022-07-13 | 76.82 | $77.70 | 22280 |
| 2022-07-12 | 74.85 | $82.20 | 39473 |
| 2022-07-11 | 72.83 | $75.30 | 35467 |
| 2022-07-08 | 71.24 | $81.60 | 49163 |
| 2022-07-07 | 69.48 | $83.70 | 44154 |
| 2022-07-06 | 67.56 | $80.40 | 79233 |
| 2022-07-05 | 65.66 | $79.20 | 59988 |
| 2022-07-01 | 63.86 | $70.20 | 75643 |
| 2022-06-30 | 62.36 | $75.60 | 68264 |
| 2022-06-29 | 60.53 | $72.60 | 52854 |
| 2022-06-28 | 58.94 | $71.40 | 87874 |
| 2022-06-27 | 57.60 | $75.60 | 84640 |
| 2022-06-24 | 55.91 | $75.60 | 331790 |
| 2022-06-23 | 54.20 | $75.90 | 524640 |
| 2022-06-22 | 52.44 | $97.20 | 562887 |
| 2022-06-21 | 49.68 | $84.90 | 1.0M |
| 2022-06-17 | 47.69 | $86.70 | 1.2M |
| 2022-06-16 | 45.90 | $119.70 | 7.2M |
| 2022-06-15 | 42.41 | $34.80 | 33137 |
| 2022-06-14 | 43.25 | $36.00 | 14836 |
| 2022-06-13 | 43.77 | $38.40 | 13991 |
| 2022-06-10 | 44.39 | $41.70 | 17010 |
| 2022-06-09 | 44.84 | $43.50 | 25227 |
| 2022-06-08 | 45.17 | $46.50 | 28994 |
| 2022-06-07 | 45.60 | $45.30 | 29354 |
| 2022-06-06 | 46.16 | $42.30 | 21950 |
| 2022-06-03 | 46.94 | $43.20 | 23800 |
| 2022-06-02 | 47.67 | $40.20 | 16780 |
| 2022-06-01 | 48.62 | $39.00 | 17517 |
| 2022-05-31 | 49.40 | $40.80 | 25163 |
| 2022-05-27 | 50.21 | $44.70 | 20890 |
| 2022-05-26 | 50.90 | $41.70 | 20204 |
| 2022-05-25 | 51.78 | $41.40 | 21068 |
| 2022-05-24 | 52.67 | $40.80 | 28660 |
| 2022-05-23 | 53.58 | $42.00 | 48170 |
| 2022-05-20 | 54.60 | $45.00 | 91360 |
| 2022-05-19 | 55.41 | $51.00 | 23307 |
| 2022-05-18 | 55.94 | $49.80 | 23814 |
| 2022-05-17 | 56.76 | $51.60 | 28598 |
| 2022-05-16 | 57.72 | $46.50 | 46814 |
| 2022-05-13 | 58.82 | $50.70 | 29964 |
| 2022-05-12 | 59.79 | $50.70 | 29063 |
| 2022-05-11 | 60.95 | $50.10 | 18440 |
| 2022-05-10 | 61.97 | $55.20 | 25620 |
| 2022-05-09 | 63.23 | $56.40 | 42013 |
| 2022-05-06 | 64.84 | $57.90 | 21767 |
| 2022-05-05 | 66.89 | $57.90 | 19543 |
| 2022-05-04 | 69.44 | $59.10 | 32977 |
| 2022-05-03 | 69.52 | $54.60 | 35439 |
| 2022-05-02 | 70.10 | $57.00 | 48723 |
| 2022-04-29 | 70.55 | $58.50 | 23843 |
| 2022-04-28 | 71.11 | $59.40 | 36234 |
| 2022-04-27 | 71.90 | $59.10 | 21057 |
| 2022-04-26 | 72.52 | $59.10 | 27723 |
| 2022-04-25 | 72.94 | $62.40 | 35657 |
| 2022-04-22 | 73.40 | $61.20 | 37100 |
| 2022-04-21 | 73.95 | $61.50 | 47173 |
| 2022-04-20 | 75.14 | $66.30 | 44000 |
| 2022-04-19 | 76.29 | $70.80 | 35720 |
| 2022-04-18 | 77.21 | $68.40 | 34217 |
| 2022-04-14 | 78.20 | $70.20 | 42553 |
| 2022-04-13 | 79.40 | $73.80 | 52111 |
| 2022-04-12 | 80.22 | $70.50 | 81990 |
| 2022-04-11 | 80.99 | $80.55 | 97370 |
| 2022-04-08 | 81.29 | $88.50 | 312760 |
| 2022-04-07 | 81.37 | $99.00 | 642520 |
| 2022-04-06 | 81.08 | $108.90 | 5.4M |
| 2022-04-05 | 80.14 | $60.60 | 43813 |
| 2022-04-04 | 81.46 | $66.30 | 41663 |
| 2022-04-01 | 81.88 | $66.00 | 41764 |
| 2022-03-31 | 81.79 | $69.60 | 43248 |
| 2022-03-30 | 81.95 | $75.30 | 169593 |
| 2022-03-29 | 82.10 | $71.40 | 33000 |
| 2022-03-28 | 82.52 | $67.50 | 63683 |
| 2022-03-25 | 83.03 | $71.55 | 38667 |
| 2022-03-24 | 83.58 | $72.30 | 123683 |
| 2022-03-23 | 83.90 | $85.20 | 18380 |
| 2022-03-22 | 83.82 | $89.40 | 14916 |
| 2022-03-21 | 83.91 | $89.10 | 18580 |
| 2022-03-18 | 83.96 | $88.20 | 73604 |
| 2022-03-17 | 84.32 | $94.20 | 19958 |
| 2022-03-16 | 84.66 | $90.30 | 13337 |
| 2022-03-15 | 85.77 | $85.80 | 11947 |
| 2022-03-14 | 86.82 | $86.70 | 21536 |
| 2022-03-11 | 88.05 | $90.00 | 17627 |
| 2022-03-10 | 89.22 | $93.30 | 18680 |
| 2022-03-09 | 90.59 | $90.00 | 28129 |
| 2022-03-08 | 91.89 | $87.00 | 32171 |
| 2022-03-07 | 93.45 | $74.70 | 34033 |
| 2022-03-04 | 95.78 | $64.20 | 28948 |
| 2022-03-03 | 98.48 | $72.90 | 18364 |
| 2022-03-02 | 101.06 | $78.30 | 13408 |
| 2022-03-01 | 103.76 | $79.80 | 19410 |
| 2022-02-28 | 106.13 | $77.70 | 45613 |
| 2022-02-25 | 108.24 | $82.50 | 27767 |
| 2022-02-24 | 109.97 | $78.60 | 47127 |
| 2022-02-23 | 112.40 | $83.70 | 25323 |
| 2022-02-22 | 115.04 | $91.20 | 38023 |
| 2022-02-18 | 117.29 | $90.00 | 25067 |
| 2022-02-17 | 119.69 | $95.40 | 25913 |
| 2022-02-16 | 122.10 | $101.10 | 33790 |
| 2022-02-15 | 124.22 | $112.50 | 20511 |
| 2022-02-14 | 126.30 | $106.80 | 15057 |
| 2022-02-11 | 128.90 | $111.30 | 12903 |
| 2022-02-10 | 131.28 | $113.40 | 13827 |
| 2022-02-09 | 133.94 | $120.60 | 14100 |
| 2022-02-08 | 136.77 | $116.10 | 10503 |
| 2022-02-07 | 139.65 | $118.20 | 7527 |
| 2022-02-04 | 143.27 | $121.20 | 4430 |
| 2022-02-03 | 146.73 | $118.20 | 9894 |
| 2022-02-02 | 150.39 | $124.50 | 7443 |
| 2022-02-01 | 154.20 | $132.30 | 7281 |
| 2022-01-31 | 157.94 | $127.20 | 17824 |
| 2022-01-28 | 162.09 | $120.00 | 11044 |
| 2022-01-27 | 166.71 | $117.00 | 11274 |
| 2022-01-26 | 171.18 | $127.20 | 27160 |
| 2022-01-25 | 175.34 | $136.50 | 9177 |
| 2022-01-24 | 179.30 | $136.20 | 19757 |
| 2022-01-21 | 183.41 | $138.00 | 13587 |
| 2022-01-20 | 187.58 | $143.70 | 43243 |
| 2022-01-19 | 191.82 | $143.40 | 14683 |
| 2022-01-18 | 195.93 | $154.20 | 10303 |
| 2022-01-14 | 200.51 | $158.70 | 8504 |
| 2022-01-13 | 205.31 | $159.00 | 13694 |
| 2022-01-12 | 209.63 | $166.50 | 13993 |
| 2022-01-11 | 213.20 | $177.30 | 5128 |
| 2022-01-10 | 216.15 | $173.70 | 11548 |
| 2022-01-07 | 218.48 | $190.50 | 4877 |
| 2022-01-06 | 219.71 | $190.50 | 5804 |
| 2022-01-05 | 221.19 | $191.40 | 10127 |
| 2022-01-04 | 222.26 | $200.70 | 8587 |
| 2022-01-03 | 222.54 | $207.00 | 7161 |
| 2021-12-31 | 222.77 | $210.30 | 4131 |
| 2021-12-30 | 223.08 | $212.40 | 6013 |
| 2021-12-29 | 223.52 | $206.40 | 8623 |
| 2021-12-28 | 224.69 | $210.30 | 6403 |
| 2021-12-27 | 225.03 | $215.70 | 7317 |
| 2021-12-23 | 225.00 | $218.40 | 6989 |
| 2021-12-22 | 225.20 | $221.40 | 9630 |
| 2021-12-21 | 225.26 | $228.60 | 4903 |
| 2021-12-20 | 225.15 | $225.60 | 13000 |
| 2021-12-17 | 225.80 | $245.70 | 64603 |
| 2021-12-16 | 225.95 | $254.70 | 16691 |
| 2021-12-15 | 226.82 | $245.40 | 16010 |
| 2021-12-14 | 228.95 | $237.90 | 15413 |
| 2021-12-13 | 231.68 | $236.40 | 26340 |
| 2021-12-10 | 233.75 | $220.20 | 5537 |
| 2021-12-09 | 236.94 | $215.10 | 10587 |
| 2021-12-08 | 240.26 | $220.20 | 7060 |
| 2021-12-07 | 243.41 | $212.70 | 5811 |
| 2021-12-06 | 247.67 | $206.40 | 8487 |
| 2021-12-03 | 251.75 | $211.50 | 10337 |
| 2021-12-02 | 255.33 | $216.60 | 6707 |
| 2021-12-01 | 259.11 | $221.10 | 11457 |
| 2021-11-30 | 262.44 | $229.80 | 14533 |
| 2021-11-29 | 265.61 | $217.20 | 8800 |
| 2021-11-26 | 269.13 | $215.10 | 7170 |
| 2021-11-24 | 272.31 | $222.30 | 6620 |
| 2021-11-23 | 274.32 | $222.60 | 13857 |
| 2021-11-22 | 276.42 | $226.50 | 11004 |
| 2021-11-19 | 278.60 | $238.50 | 11280 |
| 2021-11-18 | 279.89 | $248.70 | 13143 |
| 2021-11-17 | 281.22 | $272.10 | 7913 |
| 2021-11-16 | 281.06 | $288.00 | 10254 |
| 2021-11-15 | 279.86 | $292.50 | 14510 |
| 2021-11-12 | 278.22 | $277.80 | 7064 |
| 2021-11-11 | 277.40 | $284.10 | 5173 |
| 2021-11-10 | 275.96 | $281.40 | 6633 |
| 2021-11-09 | 275.21 | $283.20 | 10270 |
| 2021-11-08 | 274.40 | $297.90 | 11588 |
| 2021-11-05 | 272.82 | $288.00 | 7048 |
| 2021-11-04 | 271.52 | $283.20 | 8318 |
| 2021-11-03 | 270.05 | $292.20 | 7394 |
| 2021-11-02 | 267.72 | $287.70 | 10722 |
| 2021-11-01 | 265.80 | $293.10 | 10307 |
| 2021-10-29 | 263.43 | $287.70 | 10323 |
| 2021-10-28 | 262.11 | $278.70 | 12687 |
| 2021-10-27 | 261.23 | $262.50 | 7894 |
| 2021-10-26 | 260.87 | $264.60 | 6867 |
| 2021-10-25 | 260.66 | $270.00 | 7937 |
| 2021-10-22 | 260.94 | $264.30 | 7567 |
| 2021-10-21 | 260.58 | $275.40 | 6850 |
| 2021-10-20 | 260.00 | $268.80 | 5587 |
| 2021-10-19 | 259.53 | $264.00 | 7270 |
| 2021-10-18 | 258.72 | $259.80 | 10125 |
| 2021-10-15 | 258.48 | $261.30 | 6577 |
| 2021-10-14 | 258.74 | $255.30 | 6587 |
| 2021-10-13 | 258.66 | $266.40 | 8724 |
| 2021-10-12 | 257.25 | $267.00 | 3553 |
| 2021-10-11 | 255.45 | $266.40 | 7953 |
| 2021-10-08 | 254.12 | $261.90 | 3633 |
| 2021-10-07 | 252.17 | $253.80 | 6863 |
| 2021-10-06 | 251.22 | $245.70 | 7014 |
| 2021-10-05 | 251.03 | $249.30 | 6537 |
| 2021-10-04 | 251.18 | $245.70 | 8190 |
| 2021-10-01 | 250.95 | $261.30 | 4230 |
| 2021-09-30 | 249.71 | $261.00 | 6894 |
| 2021-09-29 | 248.24 | $255.30 | 13837 |
| 2021-09-28 | 246.57 | $260.40 | 10910 |
| 2021-09-27 | 244.76 | $275.70 | 10950 |
| 2021-09-24 | 242.64 | $257.10 | 5933 |
| 2021-09-23 | 240.84 | $263.70 | 8020 |
| 2021-09-22 | 238.73 | $259.50 | 9560 |
| 2021-09-21 | 237.18 | $247.80 | 8730 |
| 2021-09-20 | 235.58 | $255.00 | 15837 |
| 2021-09-17 | 233.00 | $266.40 | 43530 |
| 2021-09-16 | 229.62 | $253.80 | 14823 |
| 2021-09-15 | 228.08 | $238.20 | 7670 |
| 2021-09-14 | 227.00 | $231.00 | 7547 |
| 2021-09-13 | 225.66 | $239.70 | 14477 |
| 2021-09-10 | 224.40 | $222.90 | 11297 |
| 2021-09-09 | 225.03 | $234.90 | 11384 |
| 2021-09-08 | 225.75 | $241.80 | 12697 |
| 2021-09-07 | 226.20 | $252.30 | 9126 |
| 2021-09-03 | 225.98 | $241.20 | 8040 |
| 2021-09-02 | 225.96 | $236.40 | 9181 |
| 2021-09-01 | 226.31 | $231.60 | 7458 |
| 2021-08-31 | 226.44 | $222.00 | 7421 |
| 2021-08-30 | 227.27 | $224.10 | 7297 |
| 2021-08-27 | 228.11 | $233.40 | 4828 |
| 2021-08-26 | 228.12 | $221.10 | 3168 |
| 2021-08-25 | 229.26 | $221.40 | 5377 |
| 2021-08-24 | 230.55 | $228.60 | 6290 |
| 2021-08-23 | 230.90 | $215.70 | 7480 |
| 2021-08-20 | 232.17 | $203.40 | 4320 |
| 2021-08-19 | 234.27 | $198.90 | 13553 |
| 2021-08-18 | 236.85 | $222.90 | 24250 |
| 2021-08-17 | 238.73 | $216.60 | 15293 |
| 2021-08-16 | 240.39 | $204.30 | 8421 |
| 2021-08-13 | 242.13 | $214.50 | 10883 |
| 2021-08-12 | 243.20 | $235.50 | 8571 |
| 2021-08-11 | 243.69 | $249.30 | 5781 |
| 2021-08-10 | 243.30 | $250.80 | 5450 |
| 2021-08-09 | 242.85 | $247.80 | 4720 |
| 2021-08-06 | 243.69 | $240.90 | 4803 |
| 2021-08-05 | 244.94 | $243.30 | 3593 |
| 2021-08-04 | 245.12 | $234.30 | 4457 |
| 2021-08-03 | 246.89 | $238.50 | 4460 |
| 2021-08-02 | 248.94 | $240.90 | 4700 |
| 2021-07-30 | 251.85 | $233.70 | 9430 |
| 2021-07-29 | 254.99 | $243.90 | 4684 |
| 2021-07-28 | 257.25 | $247.20 | 7263 |
| 2021-07-27 | 258.57 | $235.50 | 6860 |
| 2021-07-26 | 261.09 | $241.20 | 4563 |
| 2021-07-23 | 263.04 | $245.40 | 2962 |
| 2021-07-22 | 265.46 | $250.50 | 3494 |
| 2021-07-21 | 268.04 | $260.40 | 5294 |
| 2021-07-20 | 269.25 | $249.90 | 8203 |
| 2021-07-19 | 270.56 | $239.10 | 9720 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.54
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
53.62
Maximum
280.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.54 | $0.43 | 16938 |
| 2025-12-26 | 0.55 | $0.49 | 9921 |
| 2025-12-24 | 0.56 | $0.48 | 7187 |
| 2025-12-23 | 0.57 | $0.50 | 1936 |
| 2025-12-22 | 0.58 | $0.49 | 8616 |
| 2025-12-19 | 0.58 | $0.48 | 5294 |
| 2025-12-18 | 0.60 | $0.51 | 1184 |
| 2025-12-17 | 0.60 | $0.39 | 14289 |
| 2025-12-16 | 0.63 | $0.50 | 19930 |
| 2025-12-15 | 0.64 | $0.58 | 4049 |
| 2025-12-12 | 0.65 | $0.54 | 6784 |
| 2025-12-11 | 0.66 | $0.50 | 6968 |
| 2025-12-10 | 0.67 | $0.47 | 18634 |
| 2025-12-09 | 0.70 | $0.51 | 11449 |
| 2025-12-08 | 0.72 | $0.51 | 91178 |
| 2025-12-05 | 0.74 | $0.56 | 22134 |
| 2025-12-04 | 0.76 | $0.54 | 16905 |
| 2025-12-03 | 0.78 | $0.54 | 14072 |
| 2025-12-02 | 0.80 | $0.52 | 4632 |
| 2025-12-01 | 0.83 | $0.53 | 10622 |
| 2025-11-28 | 0.87 | $0.60 | 3666 |
| 2025-11-26 | 0.89 | $0.60 | 9444 |
| 2025-11-25 | 0.92 | $0.55 | 15788 |
| 2025-11-24 | 0.96 | $0.52 | 38235 |
| 2025-11-21 | 1.01 | $0.52 | 24272 |
| 2025-11-20 | 1.06 | $0.52 | 25031 |
| 2025-11-19 | 1.12 | $0.58 | 12521 |
| 2025-11-18 | 1.18 | $0.56 | 7167 |
| 2025-11-17 | 1.24 | $0.54 | 13139 |
| 2025-11-14 | 1.32 | $0.59 | 45693 |
| 2025-11-13 | 1.39 | $0.58 | 5385 |
| 2025-11-12 | 1.48 | $0.55 | 44430 |
| 2025-11-11 | 1.58 | $0.55 | 29225 |
| 2025-11-10 | 1.68 | $0.58 | 57015 |
| 2025-11-07 | 1.80 | $0.65 | 33351 |
| 2025-11-06 | 1.92 | $0.72 | 20596 |
| 2025-11-05 | 2.05 | $0.68 | 61584 |
| 2025-11-04 | 2.19 | $0.64 | 80519 |
| 2025-11-03 | 2.35 | $0.55 | 109674 |
| 2025-10-31 | 2.54 | $0.55 | 353300 |
| 2025-10-30 | 2.75 | $0.90 | 334065 |
| 2025-10-29 | 2.95 | $0.92 | 4.6M |
| 2025-10-28 | 3.16 | $2.71 | 95347 |
| 2025-10-27 | 3.21 | $2.81 | 219000 |
| 2025-10-24 | 3.25 | $3.08 | 328466 |
| 2025-10-23 | 3.27 | $2.87 | 78500 |
| 2025-10-22 | 3.31 | $2.94 | 124841 |
| 2025-10-21 | 3.35 | $3.05 | 84700 |
| 2025-10-20 | 3.38 | $3.33 | 47839 |
| 2025-10-17 | 3.39 | $3.13 | 106063 |
| 2025-10-16 | 3.42 | $3.46 | 92754 |
| 2025-10-15 | 3.41 | $3.80 | 120900 |
| 2025-10-14 | 3.37 | $3.75 | 165927 |
| 2025-10-13 | 3.33 | $3.76 | 508100 |
| 2025-10-10 | 3.28 | $2.87 | 129573 |
| 2025-10-09 | 3.33 | $3.12 | 95200 |
| 2025-10-08 | 3.35 | $3.15 | 105980 |
| 2025-10-07 | 3.37 | $3.33 | 96600 |
| 2025-10-06 | 3.38 | $3.38 | 159458 |
| 2025-10-03 | 3.38 | $3.41 | 425636 |
| 2025-10-02 | 3.37 | $3.34 | 159494 |
| 2025-10-01 | 3.37 | $3.43 | 308121 |
| 2025-09-30 | 3.37 | $3.33 | 111050 |
| 2025-09-29 | 3.37 | $3.33 | 97547 |
| 2025-09-26 | 3.38 | $3.39 | 108418 |
| 2025-09-25 | 3.38 | $3.38 | 188110 |
| 2025-09-24 | 3.38 | $3.19 | 225972 |
| 2025-09-23 | 3.40 | $3.47 | 300400 |
| 2025-09-22 | 3.39 | $3.37 | 215613 |
| 2025-09-19 | 3.39 | $3.27 | 118900 |
| 2025-09-18 | 3.40 | $3.37 | 357714 |
| 2025-09-17 | 3.41 | $3.24 | 130631 |
| 2025-09-16 | 3.42 | $3.19 | 229700 |
| 2025-09-15 | 3.45 | $2.89 | 281887 |
| 2025-09-12 | 3.51 | $2.99 | 122503 |
| 2025-09-11 | 3.56 | $3.08 | 282481 |
| 2025-09-10 | 3.61 | $2.95 | 297305 |
| 2025-09-09 | 3.68 | $3.16 | 2.9M |
| 2025-09-08 | 3.73 | $3.24 | 204113 |
| 2025-09-05 | 3.79 | $3.34 | 160900 |
| 2025-09-04 | 3.83 | $3.16 | 301717 |
| 2025-09-03 | 3.90 | $3.75 | 246338 |
| 2025-09-02 | 3.92 | $3.84 | 2.1M |
| 2025-08-29 | 3.93 | $4.49 | 240400 |
| 2025-08-28 | 3.87 | $5.21 | 322400 |
| 2025-08-27 | 3.73 | $5.00 | 879900 |
| 2025-08-26 | 3.60 | $5.16 | 630816 |
| 2025-08-25 | 3.43 | $4.40 | 577459 |
| 2025-08-22 | 3.33 | $5.06 | 547604 |
| 2025-08-21 | 3.15 | $4.91 | 5.3M |
| 2025-08-20 | 2.96 | $4.48 | 325400 |
| 2025-08-19 | 2.80 | $4.48 | 530900 |
| 2025-08-18 | 2.62 | $4.35 | 1.6M |
| 2025-08-15 | 2.44 | $3.82 | 11.8M |
| 2025-08-14 | 2.30 | $3.68 | 872200 |
| 2025-08-13 | 2.15 | $2.86 | 2.1M |
| 2025-08-12 | 2.08 | $3.12 | 26.0M |
| 2025-08-11 | 1.97 | $1.96 | 11805 |
| 2025-08-08 | 1.97 | $1.89 | 16301 |
| 2025-08-07 | 1.98 | $1.91 | 39847 |
| 2025-08-06 | 1.98 | $1.88 | 31841 |
| 2025-08-05 | 1.99 | $1.86 | 11300 |
| 2025-08-04 | 2.01 | $1.89 | 74600 |
| 2025-08-01 | 2.02 | $1.83 | 24738 |
| 2025-07-31 | 2.04 | $1.86 | 125863 |
| 2025-07-30 | 2.06 | $1.92 | 165931 |
| 2025-07-29 | 2.07 | $1.91 | 95112 |
| 2025-07-28 | 2.09 | $1.97 | 29905 |
| 2025-07-25 | 2.10 | $1.99 | 77940 |
| 2025-07-24 | 2.11 | $2.11 | 59600 |
| 2025-07-23 | 2.12 | $2.20 | 114200 |
| 2025-07-22 | 2.11 | $2.37 | 276320 |
| 2025-07-21 | 2.08 | $2.05 | 171800 |
| 2025-07-18 | 2.08 | $1.91 | 185170 |
| 2025-07-17 | 2.10 | $1.93 | 63541 |
| 2025-07-16 | 2.12 | $1.95 | 163835 |
| 2025-07-15 | 2.14 | $1.95 | 62400 |
| 2025-07-14 | 2.15 | $2.04 | 103500 |
| 2025-07-11 | 2.17 | $2.06 | 23200 |
| 2025-07-10 | 2.18 | $2.07 | 33358 |
| 2025-07-09 | 2.19 | $2.10 | 43115 |
| 2025-07-08 | 2.20 | $2.01 | 32914 |
| 2025-07-07 | 2.22 | $1.95 | 45821 |
| 2025-07-03 | 2.25 | $2.03 | 20343 |
| 2025-07-02 | 2.27 | $2.08 | 32700 |
| 2025-07-01 | 2.29 | $2.06 | 54700 |
| 2025-06-30 | 2.31 | $2.08 | 26626 |
| 2025-06-27 | 2.34 | $2.09 | 13986 |
| 2025-06-26 | 2.37 | $2.06 | 25635 |
| 2025-06-25 | 2.40 | $2.12 | 14931 |
| 2025-06-24 | 2.43 | $2.19 | 26041 |
| 2025-06-23 | 2.45 | $2.16 | 5600 |
| 2025-06-20 | 2.48 | $2.13 | 33900 |
| 2025-06-18 | 2.52 | $2.20 | 12032 |
| 2025-06-17 | 2.55 | $2.23 | 16614 |
| 2025-06-16 | 2.59 | $2.20 | 24000 |
| 2025-06-13 | 2.63 | $2.42 | 31944 |
| 2025-06-12 | 2.65 | $2.64 | 45115 |
| 2025-06-11 | 2.65 | $2.75 | 45402 |
| 2025-06-10 | 2.64 | $2.75 | 50400 |
| 2025-06-09 | 2.63 | $2.75 | 24600 |
| 2025-06-06 | 2.62 | $2.90 | 21732 |
| 2025-06-05 | 2.59 | $2.80 | 33129 |
| 2025-06-04 | 2.56 | $2.56 | 7500 |
| 2025-06-03 | 2.56 | $2.59 | 7130 |
| 2025-06-02 | 2.56 | $2.50 | 18005 |
| 2025-05-30 | 2.57 | $2.45 | 9400 |
| 2025-05-29 | 2.58 | $2.50 | 10700 |
| 2025-05-28 | 2.59 | $2.56 | 28634 |
| 2025-05-27 | 2.59 | $2.89 | 43248 |
| 2025-05-23 | 2.56 | $2.36 | 9680 |
| 2025-05-22 | 2.58 | $2.35 | 33338 |
| 2025-05-21 | 2.61 | $2.09 | 17600 |
| 2025-05-20 | 2.66 | $2.20 | 20828 |
| 2025-05-19 | 2.71 | $2.26 | 23700 |
| 2025-05-16 | 2.75 | $2.40 | 14200 |
| 2025-05-15 | 2.79 | $2.46 | 36400 |
| 2025-05-14 | 2.83 | $2.73 | 19800 |
| 2025-05-13 | 2.84 | $2.69 | 24906 |
| 2025-05-12 | 2.85 | $2.74 | 41951 |
| 2025-05-09 | 2.86 | $2.80 | 46549 |
| 2025-05-08 | 2.87 | $3.34 | 89500 |
| 2025-05-07 | 2.82 | $3.36 | 67608 |
| 2025-05-06 | 2.77 | $3.91 | 161705 |
| 2025-05-05 | 2.65 | $2.82 | 59006 |
| 2025-05-02 | 2.63 | $2.42 | 74606 |
| 2025-05-01 | 2.65 | $2.11 | 10253 |
| 2025-04-30 | 2.71 | $2.09 | 27529 |
| 2025-04-29 | 2.77 | $1.93 | 23799 |
| 2025-04-28 | 2.86 | $1.92 | 48896 |
| 2025-04-25 | 2.96 | $1.90 | 41182 |
| 2025-04-24 | 3.07 | $1.97 | 58209 |
| 2025-04-23 | 3.18 | $2.12 | 42738 |
| 2025-04-22 | 3.30 | $2.29 | 51300 |
| 2025-04-21 | 3.40 | $2.66 | 12000 |
| 2025-04-17 | 3.48 | $2.59 | 18632 |
| 2025-04-16 | 3.57 | $2.76 | 12822 |
| 2025-04-15 | 3.66 | $2.77 | 66300 |
| 2025-04-14 | 3.75 | $2.85 | 19032 |
| 2025-04-11 | 3.85 | $2.84 | 54032 |
| 2025-04-10 | 3.95 | $3.37 | 10106 |
| 2025-04-09 | 4.02 | $3.23 | 11400 |
| 2025-04-08 | 4.10 | $3.23 | 20023 |
| 2025-04-07 | 4.19 | $3.07 | 9311 |
| 2025-04-04 | 4.31 | $2.98 | 15355 |
| 2025-04-03 | 4.45 | $3.10 | 15956 |
| 2025-04-02 | 4.59 | $3.51 | 15200 |
| 2025-04-01 | 4.70 | $3.45 | 37422 |
| 2025-03-31 | 4.84 | $4.24 | 12769 |
| 2025-03-28 | 4.90 | $4.73 | 1740 |
| 2025-03-27 | 4.92 | $4.81 | 471 |
| 2025-03-26 | 4.93 | $4.96 | 2034 |
| 2025-03-25 | 4.92 | $5.01 | 7625 |
| 2025-03-24 | 4.92 | $5.20 | 13200 |
| 2025-03-21 | 4.89 | $5.29 | 6937 |
| 2025-03-20 | 4.84 | $5.34 | 4600 |
| 2025-03-19 | 4.79 | $5.40 | 16027 |
| 2025-03-18 | 4.73 | $5.35 | 49579 |
| 2025-03-17 | 4.66 | $4.88 | 15200 |
| 2025-03-14 | 4.64 | $4.27 | 2630 |
| 2025-03-13 | 4.68 | $4.41 | 12200 |
| 2025-03-12 | 4.71 | $4.34 | 28500 |
| 2025-03-11 | 4.74 | $4.50 | 68141 |
| 2025-03-10 | 4.77 | $3.74 | 30300 |
| 2025-03-07 | 4.88 | $4.48 | 11223 |
| 2025-03-06 | 4.92 | $4.48 | 25110 |
| 2025-03-05 | 4.97 | $4.50 | 12400 |
| 2025-03-04 | 5.02 | $4.64 | 12229 |
| 2025-03-03 | 5.05 | $4.69 | 8100 |
| 2025-02-28 | 5.09 | $5.04 | 12300 |
| 2025-02-27 | 5.10 | $4.85 | 4600 |
| 2025-02-26 | 5.12 | $4.98 | 17109 |
| 2025-02-25 | 5.14 | $4.96 | 15300 |
| 2025-02-24 | 5.16 | $4.97 | 11500 |
| 2025-02-21 | 5.18 | $4.96 | 18745 |
| 2025-02-20 | 5.20 | $5.10 | 6011 |
| 2025-02-19 | 5.21 | $5.18 | 7628 |
| 2025-02-18 | 5.22 | $5.19 | 8620 |
| 2025-02-14 | 5.22 | $5.15 | 15223 |
| 2025-02-13 | 5.23 | $5.12 | 4400 |
| 2025-02-12 | 5.24 | $4.86 | 9300 |
| 2025-02-11 | 5.28 | $4.93 | 14188 |
| 2025-02-10 | 5.31 | $4.89 | 26758 |
| 2025-02-07 | 5.36 | $4.83 | 5316 |
| 2025-02-06 | 5.41 | $4.97 | 9713 |
| 2025-02-05 | 5.46 | $4.81 | 7615 |
| 2025-02-04 | 5.53 | $5.12 | 10982 |
| 2025-02-03 | 5.57 | $5.30 | 12105 |
| 2025-01-31 | 5.60 | $5.49 | 8900 |
| 2025-01-30 | 5.61 | $5.33 | 6400 |
| 2025-01-29 | 5.64 | $5.22 | 7207 |
| 2025-01-28 | 5.69 | $5.41 | 5002 |
| 2025-01-27 | 5.71 | $4.97 | 32600 |
| 2025-01-24 | 5.79 | $5.49 | 27200 |
| 2025-01-23 | 5.83 | $5.35 | 9300 |
| 2025-01-22 | 5.88 | $5.48 | 31036 |
| 2025-01-21 | 5.92 | $6.11 | 36496 |
| 2025-01-17 | 5.90 | $6.96 | 17156 |
| 2025-01-16 | 5.78 | $6.69 | 11691 |
| 2025-01-15 | 5.69 | $6.32 | 64380 |
| 2025-01-14 | 5.62 | $6.77 | 80223 |
| 2025-01-13 | 5.50 | $6.30 | 39000 |
| 2025-01-10 | 5.42 | $5.47 | 52981 |
| 2025-01-08 | 5.41 | $5.64 | 20832 |
| 2025-01-07 | 5.39 | $6.15 | 19674 |
| 2025-01-06 | 5.31 | $6.07 | 99397 |
| 2025-01-03 | 5.23 | $5.37 | 12000 |
| 2025-01-02 | 5.21 | $5.04 | 73800 |
| 2024-12-31 | 5.23 | $5.00 | 15466 |
| 2024-12-30 | 5.26 | $5.29 | 30400 |
| 2024-12-27 | 5.25 | $5.15 | 13800 |
| 2024-12-26 | 5.26 | $5.05 | 28400 |
| 2024-12-24 | 5.29 | $5.02 | 62149 |
| 2024-12-23 | 5.31 | $4.39 | 33900 |
| 2024-12-20 | 5.41 | $4.33 | 33000 |
| 2024-12-19 | 5.53 | $4.61 | 19210 |
| 2024-12-18 | 5.62 | $5.00 | 39144 |
| 2024-12-17 | 5.69 | $5.68 | 8831 |
| 2024-12-16 | 5.69 | $5.67 | 27800 |
| 2024-12-13 | 5.69 | $6.03 | 18847 |
| 2024-12-12 | 5.65 | $6.50 | 25856 |
| 2024-12-11 | 5.57 | $6.40 | 24818 |
| 2024-12-10 | 5.48 | $6.08 | 17411 |
| 2024-12-09 | 5.41 | $6.15 | 33303 |
| 2024-12-06 | 5.34 | $6.16 | 74700 |
| 2024-12-05 | 5.25 | $5.65 | 66224 |
| 2024-12-04 | 5.21 | $5.18 | 46520 |
| 2024-12-03 | 5.21 | $4.83 | 113495 |
| 2024-12-02 | 5.25 | $4.80 | 74064 |
| 2024-11-29 | 5.30 | $4.90 | 45941 |
| 2024-11-27 | 5.34 | $5.31 | 57151 |
| 2024-11-26 | 5.34 | $5.09 | 157200 |
| 2024-11-25 | 5.37 | $6.49 | 120016 |
| 2024-11-22 | 5.25 | $7.30 | 130915 |
| 2024-11-21 | 5.04 | $7.61 | 98430 |
| 2024-11-20 | 4.77 | $6.91 | 77540 |
| 2024-11-19 | 4.54 | $6.23 | 62300 |
| 2024-11-18 | 4.36 | $6.25 | 234636 |
| 2024-11-15 | 4.16 | $6.07 | 132438 |
| 2024-11-14 | 3.96 | $7.27 | 220211 |
| 2024-11-13 | 3.61 | $7.58 | 432004 |
| 2024-11-12 | 3.20 | $7.01 | 1.8M |
| 2024-11-11 | 2.79 | $4.95 | 803633 |
| 2024-11-08 | 2.57 | $3.57 | 162526 |
| 2024-11-07 | 2.46 | $3.85 | 352400 |
| 2024-11-06 | 2.32 | $3.27 | 379137 |
| 2024-11-05 | 2.22 | $3.56 | 1.4M |
| 2024-11-04 | 2.07 | $3.35 | 66.9M |
| 2024-11-01 | 1.94 | $1.90 | 139831 |
| 2024-10-31 | 1.94 | $2.37 | 1.3M |
| 2024-10-30 | 1.90 | $1.78 | 11215 |
| 2024-10-29 | 1.91 | $1.76 | 17710 |
| 2024-10-28 | 1.93 | $1.84 | 22050 |
| 2024-10-25 | 1.94 | $1.91 | 15600 |
| 2024-10-24 | 1.94 | $1.93 | 61158 |
| 2024-10-23 | 1.94 | $1.83 | 4400 |
| 2024-10-22 | 1.95 | $1.87 | 19370 |
| 2024-10-21 | 1.96 | $1.82 | 25334 |
| 2024-10-18 | 1.98 | $1.84 | 15317 |
| 2024-10-17 | 1.99 | $1.72 | 57440 |
| 2024-10-16 | 2.02 | $1.75 | 8136 |
| 2024-10-15 | 2.05 | $1.75 | 34608 |
| 2024-10-14 | 2.08 | $1.87 | 12100 |
| 2024-10-11 | 2.10 | $1.92 | 23110 |
| 2024-10-10 | 2.12 | $1.88 | 11000 |
| 2024-10-09 | 2.14 | $1.85 | 5500 |
| 2024-10-08 | 2.18 | $1.88 | 16531 |
| 2024-10-07 | 2.21 | $1.84 | 16521 |
| 2024-10-04 | 2.25 | $1.85 | 45500 |
| 2024-10-03 | 2.29 | $1.86 | 35510 |
| 2024-10-02 | 2.33 | $1.99 | 20123 |
| 2024-10-01 | 2.37 | $2.07 | 22225 |
| 2024-09-30 | 2.40 | $2.16 | 22507 |
| 2024-09-27 | 2.42 | $2.10 | 13827 |
| 2024-09-26 | 2.46 | $1.97 | 68049 |
| 2024-09-25 | 2.51 | $1.95 | 36736 |
| 2024-09-24 | 2.57 | $2.02 | 80000 |
| 2024-09-23 | 2.63 | $2.26 | 61900 |
| 2024-09-20 | 2.66 | $3.14 | 42009 |
| 2024-09-19 | 2.61 | $3.38 | 77377 |
| 2024-09-18 | 2.53 | $2.76 | 111043 |
| 2024-09-17 | 2.51 | $2.15 | 36200 |
| 2024-09-16 | 2.55 | $2.02 | 43182 |
| 2024-09-13 | 2.60 | $2.04 | 17524 |
| 2024-09-12 | 2.66 | $1.92 | 19905 |
| 2024-09-11 | 2.74 | $1.95 | 29200 |
| 2024-09-10 | 2.82 | $2.12 | 19428 |
| 2024-09-09 | 2.90 | $1.93 | 21500 |
| 2024-09-06 | 3.00 | $2.12 | 54645 |
| 2024-09-05 | 3.09 | $2.54 | 6700 |
| 2024-09-04 | 3.15 | $2.58 | 4425 |
| 2024-09-03 | 3.21 | $2.50 | 41800 |
| 2024-08-30 | 3.29 | $3.00 | 1905 |
| 2024-08-29 | 3.32 | $2.96 | 7322 |
| 2024-08-28 | 3.35 | $2.87 | 15400 |
| 2024-08-27 | 3.40 | $3.14 | 4500 |
| 2024-08-26 | 3.43 | $3.33 | 7100 |
| 2024-08-23 | 3.44 | $3.23 | 5400 |
| 2024-08-22 | 3.47 | $3.30 | 7910 |
| 2024-08-21 | 3.48 | $3.22 | 37800 |
| 2024-08-20 | 3.51 | $2.90 | 17700 |
| 2024-08-19 | 3.58 | $2.96 | 13873 |
| 2024-08-16 | 3.64 | $3.21 | 17504 |
| 2024-08-15 | 3.69 | $3.09 | 18700 |
| 2024-08-14 | 3.75 | $2.99 | 29300 |
| 2024-08-13 | 3.83 | $3.24 | 9000 |
| 2024-08-12 | 3.89 | $3.35 | 10615 |
| 2024-08-09 | 3.95 | $3.07 | 12600 |
| 2024-08-08 | 4.04 | $3.41 | 7334 |
| 2024-08-07 | 4.11 | $3.17 | 19950 |
| 2024-08-06 | 4.20 | $4.00 | 10200 |
| 2024-08-05 | 4.23 | $4.10 | 22338 |
| 2024-08-02 | 4.24 | $4.40 | 37800 |
| 2024-08-01 | 4.22 | $4.44 | 14609 |
| 2024-07-31 | 4.20 | $4.54 | 3500 |
| 2024-07-30 | 4.16 | $4.60 | 11405 |
| 2024-07-29 | 4.12 | $4.60 | 13000 |
| 2024-07-26 | 4.07 | $4.50 | 106014 |
| 2024-07-25 | 4.02 | $4.90 | 40800 |
| 2024-07-24 | 3.93 | $4.70 | 27500 |
| 2024-07-23 | 3.85 | $4.60 | 41500 |
| 2024-07-22 | 3.77 | $4.55 | 37626 |
| 2024-07-19 | 3.69 | $4.34 | 55100 |
| 2024-07-18 | 3.62 | $4.44 | 111800 |
| 2024-07-17 | 3.53 | $3.90 | 13700 |
| 2024-07-16 | 3.49 | $3.82 | 16890 |
| 2024-07-15 | 3.46 | $3.84 | 9400 |
| 2024-07-12 | 3.42 | $3.77 | 9600 |
| 2024-07-11 | 3.38 | $3.63 | 17352 |
| 2024-07-10 | 3.35 | $3.85 | 42052 |
| 2024-07-09 | 3.30 | $3.64 | 35754 |
| 2024-07-08 | 3.26 | $3.37 | 6038 |
| 2024-07-05 | 3.25 | $3.53 | 25500 |
| 2024-07-03 | 3.22 | $3.31 | 30043 |
| 2024-07-02 | 3.21 | $3.08 | 5500 |
| 2024-07-01 | 3.23 | $3.02 | 6300 |
| 2024-06-28 | 3.25 | $3.05 | 14516 |
| 2024-06-27 | 3.27 | $3.12 | 13927 |
| 2024-06-26 | 3.29 | $2.75 | 19900 |
| 2024-06-25 | 3.34 | $2.81 | 33200 |
| 2024-06-24 | 3.40 | $2.85 | 30344 |
| 2024-06-21 | 3.46 | $2.95 | 45600 |
| 2024-06-20 | 3.51 | $3.38 | 25842 |
| 2024-06-18 | 3.52 | $3.27 | 16403 |
| 2024-06-17 | 3.55 | $3.35 | 23321 |
| 2024-06-14 | 3.57 | $3.78 | 12427 |
| 2024-06-13 | 3.55 | $3.89 | 24762 |
| 2024-06-12 | 3.51 | $3.65 | 23600 |
| 2024-06-11 | 3.50 | $3.58 | 13828 |
| 2024-06-10 | 3.49 | $3.52 | 11610 |
| 2024-06-07 | 3.49 | $3.36 | 12900 |
| 2024-06-06 | 3.50 | $3.23 | 22034 |
| 2024-06-05 | 3.53 | $3.26 | 14520 |
| 2024-06-04 | 3.56 | $3.35 | 15300 |
| 2024-06-03 | 3.58 | $3.39 | 19200 |
| 2024-05-31 | 3.60 | $3.59 | 48524 |
| 2024-05-30 | 3.60 | $3.88 | 44449 |
| 2024-05-29 | 3.57 | $3.87 | 95100 |
| 2024-05-28 | 3.54 | $3.72 | 48380 |
| 2024-05-24 | 3.52 | $3.33 | 23589 |
| 2024-05-23 | 3.54 | $3.15 | 43861 |
| 2024-05-22 | 3.58 | $3.46 | 166200 |
| 2024-05-21 | 3.59 | $3.09 | 24255 |
| 2024-05-20 | 3.65 | $3.06 | 34506 |
| 2024-05-17 | 3.71 | $3.25 | 45646 |
| 2024-05-16 | 3.76 | $3.35 | 65600 |
| 2024-05-15 | 3.80 | $3.08 | 98441 |
| 2024-05-14 | 3.88 | $3.36 | 283949 |
| 2024-05-13 | 3.93 | $3.11 | 50117 |
| 2024-05-10 | 4.02 | $3.22 | 26537 |
| 2024-05-09 | 4.10 | $3.38 | 64470 |
| 2024-05-08 | 4.18 | $3.12 | 39331 |
| 2024-05-07 | 4.29 | $3.11 | 30427 |
| 2024-05-06 | 4.41 | $3.10 | 48033 |
| 2024-05-03 | 4.55 | $3.21 | 48794 |
| 2024-05-02 | 4.69 | $3.45 | 55917 |
| 2024-05-01 | 4.82 | $3.86 | 21334 |
| 2024-04-30 | 4.93 | $3.74 | 44024 |
| 2024-04-29 | 5.05 | $4.43 | 30137 |
| 2024-04-26 | 5.12 | $4.55 | 30721 |
| 2024-04-25 | 5.17 | $4.91 | 12395 |
| 2024-04-24 | 5.20 | $4.98 | 4830 |
| 2024-04-23 | 5.23 | $5.10 | 11380 |
| 2024-04-22 | 5.24 | $4.95 | 13157 |
| 2024-04-19 | 5.27 | $4.99 | 13407 |
| 2024-04-18 | 5.30 | $5.34 | 10717 |
| 2024-04-17 | 5.30 | $5.13 | 22363 |
| 2024-04-16 | 5.31 | $4.89 | 9697 |
| 2024-04-15 | 5.36 | $4.89 | 11190 |
| 2024-04-12 | 5.41 | $4.95 | 28600 |
| 2024-04-11 | 5.45 | $5.07 | 15883 |
| 2024-04-10 | 5.49 | $5.30 | 15008 |
| 2024-04-09 | 5.51 | $5.39 | 12797 |
| 2024-04-08 | 5.53 | $5.61 | 10117 |
| 2024-04-05 | 5.52 | $5.70 | 19770 |
| 2024-04-04 | 5.50 | $5.52 | 42620 |
| 2024-04-03 | 5.50 | $5.02 | 14953 |
| 2024-04-02 | 5.55 | $5.25 | 17300 |
| 2024-04-01 | 5.58 | $5.34 | 26613 |
| 2024-03-28 | 5.61 | $5.40 | 21201 |
| 2024-03-27 | 5.63 | $5.56 | 57721 |
| 2024-03-26 | 5.63 | $5.33 | 11290 |
| 2024-03-25 | 5.67 | $5.52 | 14544 |
| 2024-03-22 | 5.68 | $5.40 | 20633 |
| 2024-03-21 | 5.71 | $5.39 | 15113 |
| 2024-03-20 | 5.74 | $5.34 | 19577 |
| 2024-03-19 | 5.79 | $5.38 | 21500 |
| 2024-03-18 | 5.83 | $5.24 | 10029 |
| 2024-03-15 | 5.89 | $5.43 | 20683 |
| 2024-03-14 | 5.94 | $5.33 | 34174 |
| 2024-03-13 | 6.01 | $5.87 | 18269 |
| 2024-03-12 | 6.02 | $6.43 | 15177 |
| 2024-03-11 | 5.98 | $6.69 | 32820 |
| 2024-03-08 | 5.90 | $6.68 | 19917 |
| 2024-03-07 | 5.82 | $6.47 | 15784 |
| 2024-03-06 | 5.75 | $6.51 | 38174 |
| 2024-03-05 | 5.67 | $5.75 | 31917 |
| 2024-03-04 | 5.66 | $6.29 | 30808 |
| 2024-03-01 | 5.60 | $6.60 | 27843 |
| 2024-02-29 | 5.49 | $6.30 | 69760 |
| 2024-02-28 | 5.40 | $5.70 | 88397 |
| 2024-02-27 | 5.37 | $6.21 | 650220 |
| 2024-02-26 | 5.29 | $6.75 | 498580 |
| 2024-02-23 | 5.13 | $4.86 | 16963 |
| 2024-02-22 | 5.16 | $5.04 | 7217 |
| 2024-02-21 | 5.17 | $5.05 | 16397 |
| 2024-02-20 | 5.19 | $5.09 | 15897 |
| 2024-02-16 | 5.20 | $5.01 | 36274 |
| 2024-02-15 | 5.22 | $4.94 | 8710 |
| 2024-02-14 | 5.24 | $4.90 | 31274 |
| 2024-02-13 | 5.28 | $5.10 | 10347 |
| 2024-02-12 | 5.30 | $5.19 | 14508 |
| 2024-02-09 | 5.31 | $5.22 | 12921 |
| 2024-02-08 | 5.32 | $4.96 | 14193 |
| 2024-02-07 | 5.36 | $5.07 | 22058 |
| 2024-02-06 | 5.39 | $5.01 | 12901 |
| 2024-02-05 | 5.43 | $5.04 | 15003 |
| 2024-02-02 | 5.47 | $5.10 | 17950 |
| 2024-02-01 | 5.51 | $4.92 | 23191 |
| 2024-01-31 | 5.57 | $4.83 | 29337 |
| 2024-01-30 | 5.65 | $4.80 | 22350 |
| 2024-01-29 | 5.74 | $5.10 | 37823 |
| 2024-01-26 | 5.81 | $5.34 | 49667 |
| 2024-01-25 | 5.86 | $4.97 | 47933 |
| 2024-01-24 | 5.95 | $4.91 | 19823 |
| 2024-01-23 | 6.06 | $4.82 | 15693 |
| 2024-01-22 | 6.19 | $4.69 | 18710 |
| 2024-01-19 | 6.35 | $4.87 | 23611 |
| 2024-01-18 | 6.50 | $4.86 | 33245 |
| 2024-01-17 | 6.67 | $4.62 | 58347 |
| 2024-01-16 | 6.89 | $5.25 | 52297 |
| 2024-01-12 | 7.06 | $5.32 | 26297 |
| 2024-01-11 | 7.25 | $5.31 | 48490 |
| 2024-01-10 | 7.45 | $5.67 | 42977 |
| 2024-01-09 | 7.64 | $6.00 | 22677 |
| 2024-01-08 | 7.81 | $5.93 | 55804 |
| 2024-01-05 | 8.01 | $5.92 | 32903 |
| 2024-01-04 | 8.23 | $6.00 | 40270 |
| 2024-01-03 | 8.46 | $6.15 | 36831 |
| 2024-01-02 | 8.70 | $6.60 | 27250 |
| 2023-12-29 | 8.92 | $6.68 | 60835 |
| 2023-12-28 | 9.16 | $6.60 | 80007 |
| 2023-12-27 | 9.43 | $6.97 | 85920 |
| 2023-12-26 | 9.69 | $6.10 | 66247 |
| 2023-12-22 | 10.07 | $6.35 | 326530 |
| 2023-12-21 | 10.46 | $9.45 | 13174 |
| 2023-12-20 | 10.57 | $9.32 | 22500 |
| 2023-12-19 | 10.70 | $9.86 | 22070 |
| 2023-12-18 | 10.78 | $9.75 | 28737 |
| 2023-12-15 | 10.89 | $9.30 | 31947 |
| 2023-12-14 | 11.06 | $9.57 | 71624 |
| 2023-12-13 | 11.22 | $8.98 | 23894 |
| 2023-12-12 | 11.45 | $9.29 | 10274 |
| 2023-12-11 | 11.68 | $9.28 | 17524 |
| 2023-12-08 | 11.93 | $9.54 | 11747 |
| 2023-12-07 | 12.19 | $9.56 | 13767 |
| 2023-12-06 | 12.46 | $10.20 | 12163 |
| 2023-12-05 | 12.70 | $10.29 | 13882 |
| 2023-12-04 | 12.95 | $10.50 | 22190 |
| 2023-12-01 | 13.21 | $11.07 | 30420 |
| 2023-11-30 | 13.44 | $11.16 | 12257 |
| 2023-11-29 | 13.68 | $12.27 | 22312 |
| 2023-11-28 | 13.83 | $13.50 | 14551 |
| 2023-11-27 | 13.86 | $14.04 | 8040 |
| 2023-11-24 | 13.84 | $15.27 | 5661 |
| 2023-11-22 | 13.69 | $14.70 | 9719 |
| 2023-11-21 | 13.59 | $14.69 | 6230 |
| 2023-11-20 | 13.47 | $15.30 | 15047 |
| 2023-11-17 | 13.28 | $15.00 | 18370 |
| 2023-11-16 | 13.10 | $15.45 | 126450 |
| 2023-11-15 | 12.85 | $13.81 | 6748 |
| 2023-11-14 | 12.75 | $13.20 | 10960 |
| 2023-11-13 | 12.70 | $13.01 | 6100 |
| 2023-11-10 | 12.67 | $12.60 | 3485 |
| 2023-11-09 | 12.67 | $12.87 | 6677 |
| 2023-11-08 | 12.65 | $13.32 | 8857 |
| 2023-11-07 | 12.58 | $14.55 | 6067 |
| 2023-11-06 | 12.37 | $14.40 | 49040 |
| 2023-11-03 | 12.16 | $14.40 | 7373 |
| 2023-11-02 | 11.92 | $13.85 | 32077 |
| 2023-11-01 | 11.72 | $11.28 | 13260 |
| 2023-10-31 | 11.77 | $10.77 | 19877 |
| 2023-10-30 | 11.87 | $10.78 | 5137 |
| 2023-10-27 | 11.99 | $11.10 | 4784 |
| 2023-10-26 | 12.08 | $11.07 | 6812 |
| 2023-10-25 | 12.19 | $10.78 | 4720 |
| 2023-10-24 | 12.34 | $11.05 | 5047 |
| 2023-10-23 | 12.47 | $10.80 | 4770 |
| 2023-10-20 | 12.65 | $10.83 | 10257 |
| 2023-10-19 | 12.84 | $11.70 | 4750 |
| 2023-10-18 | 12.96 | $12.42 | 3486 |
| 2023-10-17 | 13.02 | $12.60 | 3430 |
| 2023-10-16 | 13.06 | $12.90 | 4450 |
| 2023-10-13 | 13.08 | $12.38 | 8832 |
| 2023-10-12 | 13.15 | $14.46 | 14120 |
| 2023-10-11 | 13.01 | $13.92 | 9903 |
| 2023-10-10 | 12.92 | $12.81 | 12685 |
| 2023-10-09 | 12.93 | $11.76 | 4080 |
| 2023-10-06 | 13.05 | $11.13 | 8431 |
| 2023-10-05 | 13.26 | $10.23 | 25254 |
| 2023-10-04 | 13.57 | $11.22 | 14030 |
| 2023-10-03 | 13.82 | $11.91 | 9061 |
| 2023-10-02 | 14.02 | $11.87 | 11953 |
| 2023-09-29 | 14.25 | $11.74 | 6863 |
| 2023-09-28 | 14.51 | $11.75 | 13590 |
| 2023-09-27 | 14.80 | $12.13 | 16937 |
| 2023-09-26 | 15.09 | $12.48 | 11901 |
| 2023-09-25 | 15.36 | $14.04 | 8660 |
| 2023-09-22 | 15.50 | $13.40 | 11890 |
| 2023-09-21 | 15.72 | $13.38 | 9725 |
| 2023-09-20 | 15.97 | $14.40 | 3703 |
| 2023-09-19 | 16.13 | $14.25 | 13277 |
| 2023-09-18 | 16.33 | $14.35 | 9157 |
| 2023-09-15 | 16.54 | $14.40 | 14473 |
| 2023-09-14 | 16.76 | $14.79 | 21971 |
| 2023-09-13 | 16.97 | $13.80 | 20460 |
| 2023-09-12 | 17.31 | $13.75 | 43837 |
| 2023-09-11 | 17.68 | $15.03 | 22420 |
| 2023-09-08 | 17.96 | $15.54 | 35003 |
| 2023-09-07 | 18.21 | $15.78 | 42790 |
| 2023-09-06 | 18.47 | $16.58 | 20530 |
| 2023-09-05 | 18.67 | $16.49 | 13057 |
| 2023-09-01 | 18.90 | $16.77 | 14050 |
| 2023-08-31 | 19.12 | $16.86 | 15460 |
| 2023-08-30 | 19.36 | $17.70 | 7977 |
| 2023-08-29 | 19.53 | $17.10 | 6090 |
| 2023-08-28 | 19.79 | $16.37 | 19834 |
| 2023-08-25 | 20.15 | $16.80 | 7002 |
| 2023-08-24 | 20.50 | $17.05 | 15173 |
| 2023-08-23 | 20.87 | $16.80 | 13538 |
| 2023-08-22 | 21.30 | $17.61 | 9998 |
| 2023-08-21 | 21.68 | $17.84 | 6900 |
| 2023-08-18 | 22.09 | $19.02 | 8877 |
| 2023-08-17 | 22.41 | $17.14 | 39837 |
| 2023-08-16 | 22.97 | $18.60 | 15389 |
| 2023-08-15 | 23.42 | $19.03 | 23537 |
| 2023-08-14 | 23.89 | $20.70 | 13200 |
| 2023-08-11 | 24.22 | $23.45 | 17797 |
| 2023-08-10 | 24.30 | $22.56 | 11453 |
| 2023-08-09 | 24.49 | $23.13 | 5393 |
| 2023-08-08 | 24.63 | $23.16 | 13707 |
| 2023-08-07 | 24.79 | $23.73 | 8230 |
| 2023-08-04 | 24.90 | $25.44 | 10424 |
| 2023-08-03 | 24.84 | $25.23 | 14099 |
| 2023-08-02 | 24.80 | $24.29 | 15670 |
| 2023-08-01 | 24.85 | $25.25 | 20589 |
| 2023-07-31 | 24.81 | $26.40 | 13975 |
| 2023-07-28 | 24.64 | $25.91 | 12849 |
| 2023-07-27 | 24.51 | $25.50 | 10963 |
| 2023-07-26 | 24.40 | $25.31 | 11532 |
| 2023-07-25 | 24.31 | $25.03 | 10643 |
| 2023-07-24 | 24.23 | $26.80 | 9655 |
| 2023-07-21 | 23.96 | $27.74 | 15951 |
| 2023-07-20 | 23.56 | $26.73 | 10330 |
| 2023-07-19 | 23.23 | $27.90 | 13144 |
| 2023-07-18 | 22.74 | $28.11 | 40599 |
| 2023-07-17 | 22.17 | $25.17 | 12800 |
| 2023-07-14 | 21.86 | $24.33 | 20327 |
| 2023-07-13 | 21.60 | $25.04 | 23837 |
| 2023-07-12 | 21.24 | $26.61 | 34467 |
| 2023-07-11 | 20.67 | $28.50 | 68467 |
| 2023-07-10 | 19.85 | $23.08 | 51647 |
| 2023-07-07 | 19.51 | $18.89 | 27060 |
| 2023-07-06 | 19.57 | $17.10 | 13495 |
| 2023-07-05 | 19.83 | $17.40 | 28303 |
| 2023-07-03 | 20.09 | $18.00 | 19504 |
| 2023-06-30 | 20.31 | $17.66 | 27027 |
| 2023-06-29 | 20.59 | $18.02 | 35833 |
| 2023-06-28 | 20.86 | $17.41 | 40607 |
| 2023-06-27 | 21.22 | $17.70 | 35564 |
| 2023-06-26 | 21.59 | $17.63 | 40763 |
| 2023-06-23 | 22.01 | $18.26 | 35707 |
| 2023-06-22 | 22.40 | $18.90 | 13987 |
| 2023-06-21 | 22.77 | $18.44 | 27917 |
| 2023-06-20 | 23.23 | $18.39 | 33388 |
| 2023-06-16 | 23.74 | $20.27 | 38538 |
| 2023-06-15 | 24.10 | $22.50 | 20687 |
| 2023-06-14 | 24.27 | $21.32 | 20837 |
| 2023-06-13 | 24.58 | $22.06 | 24021 |
| 2023-06-12 | 24.85 | $21.00 | 25942 |
| 2023-06-09 | 25.25 | $21.09 | 21471 |
| 2023-06-08 | 25.69 | $21.98 | 17823 |
| 2023-06-07 | 26.08 | $23.45 | 11704 |
| 2023-06-06 | 26.36 | $23.17 | 38890 |
| 2023-06-05 | 26.69 | $25.60 | 10484 |
| 2023-06-02 | 26.81 | $27.46 | 8263 |
| 2023-06-01 | 26.74 | $26.41 | 12463 |
| 2023-05-31 | 26.77 | $24.60 | 32187 |
| 2023-05-30 | 27.00 | $30.30 | 11557 |
| 2023-05-26 | 26.66 | $31.80 | 29263 |
| 2023-05-25 | 26.11 | $29.41 | 8874 |
| 2023-05-24 | 25.77 | $32.10 | 17623 |
| 2023-05-23 | 25.10 | $29.40 | 23481 |
| 2023-05-22 | 24.65 | $29.10 | 16002 |
| 2023-05-19 | 24.18 | $25.66 | 6233 |
| 2023-05-18 | 24.02 | $25.62 | 23343 |
| 2023-05-17 | 23.86 | $24.86 | 8447 |
| 2023-05-16 | 23.75 | $22.80 | 5337 |
| 2023-05-15 | 23.85 | $23.36 | 8803 |
| 2023-05-12 | 23.90 | $24.00 | 18904 |
| 2023-05-11 | 23.89 | $23.76 | 13388 |
| 2023-05-10 | 23.91 | $22.52 | 11331 |
| 2023-05-09 | 24.05 | $22.75 | 25784 |
| 2023-05-08 | 24.19 | $22.80 | 14990 |
| 2023-05-05 | 24.33 | $19.50 | 7613 |
| 2023-05-04 | 24.84 | $18.50 | 18094 |
| 2023-05-03 | 25.51 | $19.57 | 16604 |
| 2023-05-02 | 26.14 | $21.45 | 4207 |
| 2023-05-01 | 26.63 | $22.33 | 5196 |
| 2023-04-28 | 27.08 | $22.80 | 6220 |
| 2023-04-27 | 27.53 | $22.26 | 8710 |
| 2023-04-26 | 28.09 | $21.87 | 7603 |
| 2023-04-25 | 28.74 | $23.07 | 5860 |
| 2023-04-24 | 29.34 | $23.10 | 12364 |
| 2023-04-21 | 30.00 | $22.97 | 11457 |
| 2023-04-20 | 30.74 | $23.37 | 12493 |
| 2023-04-19 | 31.51 | $24.76 | 13377 |
| 2023-04-18 | 32.22 | $24.90 | 9896 |
| 2023-04-17 | 33.00 | $26.73 | 15750 |
| 2023-04-14 | 33.65 | $25.20 | 43952 |
| 2023-04-13 | 34.54 | $28.64 | 21633 |
| 2023-04-12 | 35.17 | $29.30 | 26727 |
| 2023-04-11 | 35.78 | $30.90 | 27327 |
| 2023-04-10 | 36.30 | $32.40 | 9830 |
| 2023-04-06 | 36.71 | $32.40 | 10040 |
| 2023-04-05 | 37.16 | $32.40 | 14410 |
| 2023-04-04 | 37.66 | $32.40 | 16873 |
| 2023-04-03 | 38.22 | $32.70 | 26874 |
| 2023-03-31 | 38.80 | $31.80 | 90297 |
| 2023-03-30 | 39.53 | $35.10 | 77320 |
| 2023-03-29 | 40.00 | $32.10 | 42100 |
| 2023-03-28 | 40.83 | $31.80 | 37863 |
| 2023-03-27 | 41.78 | $32.40 | 59537 |
| 2023-03-24 | 42.77 | $33.30 | 133734 |
| 2023-03-23 | 43.77 | $36.00 | 1.2M |
| 2023-03-22 | 44.59 | $36.30 | 7463 |
| 2023-03-21 | 45.46 | $39.00 | 17177 |
| 2023-03-20 | 46.14 | $34.50 | 16933 |
| 2023-03-17 | 47.36 | $35.10 | 50167 |
| 2023-03-16 | 48.65 | $39.90 | 16930 |
| 2023-03-15 | 49.58 | $41.10 | 6693 |
| 2023-03-14 | 50.47 | $42.30 | 11531 |
| 2023-03-13 | 51.33 | $41.10 | 16017 |
| 2023-03-10 | 52.40 | $42.60 | 15020 |
| 2023-03-09 | 53.44 | $46.50 | 10251 |
| 2023-03-08 | 54.17 | $49.50 | 10667 |
| 2023-03-07 | 54.66 | $51.60 | 7130 |
| 2023-03-06 | 54.98 | $52.20 | 8060 |
| 2023-03-03 | 55.27 | $53.40 | 10671 |
| 2023-03-02 | 55.47 | $51.60 | 7003 |
| 2023-03-01 | 55.87 | $52.20 | 9230 |
| 2023-02-28 | 56.26 | $52.50 | 8093 |
| 2023-02-27 | 56.66 | $53.40 | 6138 |
| 2023-02-24 | 57.00 | $54.30 | 6523 |
| 2023-02-23 | 57.28 | $55.80 | 6981 |
| 2023-02-22 | 57.44 | $55.20 | 13840 |
| 2023-02-21 | 57.68 | $57.90 | 7733 |
| 2023-02-17 | 57.65 | $61.20 | 9930 |
| 2023-02-16 | 57.28 | $59.40 | 10247 |
| 2023-02-15 | 57.06 | $59.10 | 15687 |
| 2023-02-14 | 56.84 | $55.20 | 8595 |
| 2023-02-13 | 57.02 | $55.50 | 9068 |
| 2023-02-10 | 57.17 | $55.50 | 11763 |
| 2023-02-09 | 57.35 | $56.40 | 9774 |
| 2023-02-08 | 57.45 | $57.30 | 10868 |
| 2023-02-07 | 57.47 | $59.10 | 9293 |
| 2023-02-06 | 57.29 | $60.30 | 12726 |
| 2023-02-03 | 56.98 | $61.20 | 14404 |
| 2023-02-02 | 56.53 | $58.50 | 24100 |
| 2023-02-01 | 56.33 | $59.70 | 8073 |
| 2023-01-31 | 55.97 | $57.00 | 20813 |
| 2023-01-30 | 55.86 | $56.10 | 9760 |
| 2023-01-27 | 55.84 | $57.00 | 11353 |
| 2023-01-26 | 55.72 | $55.50 | 5191 |
| 2023-01-25 | 55.74 | $56.40 | 8687 |
| 2023-01-24 | 55.67 | $58.20 | 6730 |
| 2023-01-23 | 55.40 | $57.90 | 6947 |
| 2023-01-20 | 55.14 | $54.90 | 5314 |
| 2023-01-19 | 55.17 | $53.70 | 11557 |
| 2023-01-18 | 55.32 | $57.90 | 10764 |
| 2023-01-17 | 55.05 | $57.90 | 6310 |
| 2023-01-13 | 54.75 | $57.90 | 9377 |
| 2023-01-12 | 54.42 | $56.70 | 10237 |
| 2023-01-11 | 54.18 | $54.00 | 5487 |
| 2023-01-10 | 54.20 | $53.10 | 6943 |
| 2023-01-09 | 54.31 | $51.90 | 9521 |
| 2023-01-06 | 54.57 | $52.80 | 7147 |
| 2023-01-05 | 54.75 | $49.20 | 5360 |
| 2023-01-04 | 55.34 | $50.70 | 5537 |
| 2023-01-03 | 55.83 | $50.40 | 12530 |
| 2022-12-30 | 56.40 | $54.30 | 12052 |
| 2022-12-29 | 56.62 | $53.70 | 6567 |
| 2022-12-28 | 56.92 | $51.90 | 6610 |
| 2022-12-27 | 57.45 | $51.30 | 12077 |
| 2022-12-23 | 58.10 | $53.70 | 5644 |
| 2022-12-22 | 58.56 | $54.30 | 11257 |
| 2022-12-21 | 59.01 | $55.20 | 11400 |
| 2022-12-20 | 59.41 | $58.80 | 12921 |
| 2022-12-19 | 59.48 | $55.80 | 26453 |
| 2022-12-16 | 59.87 | $64.80 | 30231 |
| 2022-12-15 | 59.35 | $59.40 | 12955 |
| 2022-12-14 | 59.34 | $58.20 | 8867 |
| 2022-12-13 | 59.46 | $57.60 | 8332 |
| 2022-12-12 | 59.66 | $57.60 | 7453 |
| 2022-12-09 | 59.87 | $56.40 | 8527 |
| 2022-12-08 | 60.24 | $57.60 | 5820 |
| 2022-12-07 | 60.51 | $58.50 | 6727 |
| 2022-12-06 | 60.73 | $58.50 | 5608 |
| 2022-12-05 | 60.96 | $62.70 | 10297 |
| 2022-12-02 | 60.78 | $62.70 | 6881 |
| 2022-12-01 | 60.58 | $64.20 | 15603 |
| 2022-11-30 | 60.19 | $66.60 | 24587 |
| 2022-11-29 | 59.52 | $57.90 | 7470 |
| 2022-11-28 | 59.69 | $55.80 | 9187 |
| 2022-11-25 | 60.10 | $59.70 | 8620 |
| 2022-11-23 | 60.14 | $57.60 | 8937 |
| 2022-11-22 | 60.41 | $55.80 | 16572 |
| 2022-11-21 | 60.90 | $54.30 | 9492 |
| 2022-11-18 | 61.59 | $53.70 | 11500 |
| 2022-11-17 | 62.42 | $54.90 | 12943 |
| 2022-11-16 | 63.21 | $57.00 | 20790 |
| 2022-11-15 | 63.87 | $58.80 | 18690 |
| 2022-11-14 | 64.40 | $57.60 | 25793 |
| 2022-11-11 | 65.12 | $63.60 | 22970 |
| 2022-11-10 | 65.27 | $62.70 | 26064 |
| 2022-11-09 | 65.55 | $56.10 | 22572 |
| 2022-11-08 | 66.54 | $60.60 | 13520 |
| 2022-11-07 | 67.17 | $62.10 | 18919 |
| 2022-11-04 | 67.70 | $62.10 | 15137 |
| 2022-11-03 | 68.29 | $61.20 | 14540 |
| 2022-11-02 | 69.03 | $62.10 | 35820 |
| 2022-11-01 | 69.76 | $67.50 | 21734 |
| 2022-10-31 | 70.00 | $67.80 | 18640 |
| 2022-10-28 | 70.23 | $66.90 | 13403 |
| 2022-10-27 | 70.59 | $64.50 | 13024 |
| 2022-10-26 | 71.23 | $64.50 | 25723 |
| 2022-10-25 | 71.93 | $66.00 | 25060 |
| 2022-10-24 | 72.56 | $60.00 | 43917 |
| 2022-10-21 | 73.88 | $60.90 | 26330 |
| 2022-10-20 | 75.25 | $62.10 | 15333 |
| 2022-10-19 | 76.63 | $63.00 | 12113 |
| 2022-10-18 | 78.06 | $61.80 | 29824 |
| 2022-10-17 | 79.78 | $61.80 | 24383 |
| 2022-10-14 | 81.67 | $61.50 | 37662 |
| 2022-10-13 | 83.79 | $63.90 | 37053 |
| 2022-10-12 | 85.89 | $61.80 | 43927 |
| 2022-10-11 | 88.42 | $67.20 | 42357 |
| 2022-10-10 | 90.66 | $73.80 | 19000 |
| 2022-10-07 | 92.43 | $76.20 | 28993 |
| 2022-10-06 | 94.14 | $83.40 | 23883 |
| 2022-10-05 | 95.27 | $86.10 | 26060 |
| 2022-10-04 | 96.23 | $86.40 | 54233 |
| 2022-10-03 | 97.27 | $87.00 | 27928 |
| 2022-09-30 | 98.35 | $91.80 | 12703 |
| 2022-09-29 | 99.04 | $91.80 | 21607 |
| 2022-09-28 | 99.80 | $102.00 | 14151 |
| 2022-09-27 | 99.57 | $97.20 | 15290 |
| 2022-09-26 | 99.82 | $94.50 | 29630 |
| 2022-09-23 | 100.38 | $101.10 | 33084 |
| 2022-09-22 | 100.30 | $108.30 | 36320 |
| 2022-09-21 | 99.46 | $120.00 | 60451 |
| 2022-09-20 | 97.30 | $126.30 | 73983 |
| 2022-09-19 | 94.25 | $120.90 | 146740 |
| 2022-09-16 | 91.44 | $109.50 | 95344 |
| 2022-09-15 | 89.54 | $98.10 | 52187 |
| 2022-09-14 | 88.64 | $93.30 | 14444 |
| 2022-09-13 | 88.15 | $89.40 | 19417 |
| 2022-09-12 | 88.02 | $93.90 | 35621 |
| 2022-09-09 | 87.40 | $90.30 | 20761 |
| 2022-09-08 | 87.09 | $87.30 | 16173 |
| 2022-09-07 | 87.07 | $87.60 | 29970 |
| 2022-09-06 | 87.02 | $85.50 | 20713 |
| 2022-09-02 | 87.17 | $88.50 | 19160 |
| 2022-09-01 | 87.04 | $93.00 | 19554 |
| 2022-08-31 | 86.41 | $94.20 | 22277 |
| 2022-08-30 | 85.59 | $90.90 | 28637 |
| 2022-08-29 | 85.03 | $83.40 | 14053 |
| 2022-08-26 | 85.20 | $81.60 | 11823 |
| 2022-08-25 | 85.58 | $86.70 | 12487 |
| 2022-08-24 | 85.46 | $85.20 | 10544 |
| 2022-08-23 | 85.49 | $82.50 | 14604 |
| 2022-08-22 | 85.80 | $78.90 | 18224 |
| 2022-08-19 | 86.53 | $83.10 | 18807 |
| 2022-08-18 | 86.89 | $87.60 | 23440 |
| 2022-08-17 | 86.81 | $91.80 | 23407 |
| 2022-08-16 | 86.29 | $93.30 | 18487 |
| 2022-08-15 | 85.55 | $93.90 | 30187 |
| 2022-08-12 | 84.67 | $94.80 | 45994 |
| 2022-08-11 | 83.61 | $90.00 | 60920 |
| 2022-08-10 | 82.93 | $89.40 | 33340 |
| 2022-08-09 | 82.25 | $81.90 | 32375 |
| 2022-08-08 | 82.29 | $89.10 | 39984 |
| 2022-08-05 | 81.57 | $87.60 | 27607 |
| 2022-08-04 | 80.94 | $84.00 | 34980 |
| 2022-08-03 | 80.62 | $82.50 | 29467 |
| 2022-08-02 | 80.42 | $79.80 | 33147 |
| 2022-08-01 | 80.48 | $79.50 | 26330 |
| 2022-07-29 | 80.59 | $81.90 | 42413 |
| 2022-07-28 | 80.45 | $78.00 | 54941 |
| 2022-07-27 | 80.71 | $78.90 | 30491 |
| 2022-07-26 | 80.90 | $78.00 | 41863 |
| 2022-07-25 | 81.20 | $85.20 | 19213 |
| 2022-07-22 | 80.78 | $86.40 | 37860 |
| 2022-07-21 | 80.19 | $94.20 | 45867 |
| 2022-07-20 | 78.72 | $91.20 | 40784 |
| 2022-07-19 | 77.40 | $92.70 | 107540 |
| 2022-07-18 | 75.79 | $88.50 | 1.7M |
| 2022-07-15 | 74.45 | $78.90 | 19910 |
| 2022-07-14 | 73.98 | $77.70 | 19212 |
| 2022-07-13 | 73.59 | $77.70 | 22280 |
| 2022-07-12 | 73.16 | $82.20 | 39473 |
| 2022-07-11 | 72.21 | $75.30 | 35467 |
| 2022-07-08 | 71.89 | $81.60 | 49163 |
| 2022-07-07 | 70.86 | $83.70 | 44154 |
| 2022-07-06 | 69.51 | $80.40 | 79233 |
| 2022-07-05 | 68.36 | $79.20 | 59988 |
| 2022-07-01 | 67.22 | $70.20 | 75643 |
| 2022-06-30 | 66.91 | $75.60 | 68264 |
| 2022-06-29 | 66.00 | $72.60 | 52854 |
| 2022-06-28 | 65.30 | $71.40 | 87874 |
| 2022-06-27 | 64.66 | $75.60 | 84640 |
| 2022-06-24 | 63.51 | $75.60 | 331790 |
| 2022-06-23 | 62.23 | $75.90 | 524640 |
| 2022-06-22 | 60.80 | $97.20 | 562887 |
| 2022-06-21 | 56.96 | $84.90 | 1.0M |
| 2022-06-17 | 54.02 | $86.70 | 1.2M |
| 2022-06-16 | 50.58 | $119.70 | 7.2M |
| 2022-06-15 | 43.31 | $34.80 | 33137 |
| 2022-06-14 | 44.20 | $36.00 | 14836 |
| 2022-06-13 | 45.07 | $38.40 | 13991 |
| 2022-06-10 | 45.77 | $41.70 | 17010 |
| 2022-06-09 | 46.20 | $43.50 | 25227 |
| 2022-06-08 | 46.48 | $46.50 | 28994 |
| 2022-06-07 | 46.48 | $45.30 | 29354 |
| 2022-06-06 | 46.60 | $42.30 | 21950 |
| 2022-06-03 | 47.06 | $43.20 | 23800 |
| 2022-06-02 | 47.46 | $40.20 | 16780 |
| 2022-06-01 | 48.23 | $39.00 | 17517 |
| 2022-05-31 | 49.20 | $40.80 | 25163 |
| 2022-05-27 | 50.08 | $44.70 | 20890 |
| 2022-05-26 | 50.65 | $41.70 | 20204 |
| 2022-05-25 | 51.59 | $41.40 | 21068 |
| 2022-05-24 | 52.67 | $40.80 | 28660 |
| 2022-05-23 | 53.92 | $42.00 | 48170 |
| 2022-05-20 | 55.17 | $45.00 | 91360 |
| 2022-05-19 | 56.24 | $51.00 | 23307 |
| 2022-05-18 | 56.79 | $49.80 | 23814 |
| 2022-05-17 | 57.53 | $51.60 | 28598 |
| 2022-05-16 | 58.15 | $46.50 | 46814 |
| 2022-05-13 | 59.38 | $50.70 | 29964 |
| 2022-05-12 | 60.29 | $50.70 | 29063 |
| 2022-05-11 | 61.30 | $50.10 | 18440 |
| 2022-05-10 | 62.48 | $55.20 | 25620 |
| 2022-05-09 | 63.25 | $56.40 | 42013 |
| 2022-05-06 | 63.97 | $57.90 | 21767 |
| 2022-05-05 | 64.61 | $57.90 | 19543 |
| 2022-05-04 | 65.31 | $59.10 | 32977 |
| 2022-05-03 | 65.97 | $54.60 | 35439 |
| 2022-05-02 | 67.16 | $57.00 | 48723 |
| 2022-04-29 | 68.23 | $58.50 | 23843 |
| 2022-04-28 | 69.26 | $59.40 | 36234 |
| 2022-04-27 | 70.29 | $59.10 | 21057 |
| 2022-04-26 | 71.47 | $59.10 | 27723 |
| 2022-04-25 | 72.77 | $62.40 | 35657 |
| 2022-04-22 | 73.87 | $61.20 | 37100 |
| 2022-04-21 | 75.20 | $61.50 | 47173 |
| 2022-04-20 | 76.64 | $66.30 | 44000 |
| 2022-04-19 | 77.73 | $70.80 | 35720 |
| 2022-04-18 | 78.46 | $68.40 | 34217 |
| 2022-04-14 | 79.52 | $70.20 | 42553 |
| 2022-04-13 | 80.50 | $73.80 | 52111 |
| 2022-04-12 | 81.20 | $70.50 | 81990 |
| 2022-04-11 | 82.33 | $80.55 | 97370 |
| 2022-04-08 | 82.52 | $88.50 | 312760 |
| 2022-04-07 | 81.89 | $99.00 | 642520 |
| 2022-04-06 | 80.08 | $108.90 | 5.4M |
| 2022-04-05 | 77.05 | $60.60 | 43813 |
| 2022-04-04 | 78.78 | $66.30 | 41663 |
| 2022-04-01 | 80.10 | $66.00 | 41764 |
| 2022-03-31 | 81.58 | $69.60 | 43248 |
| 2022-03-30 | 82.84 | $75.30 | 169593 |
| 2022-03-29 | 83.64 | $71.40 | 33000 |
| 2022-03-28 | 84.92 | $67.50 | 63683 |
| 2022-03-25 | 86.76 | $71.55 | 38667 |
| 2022-03-24 | 88.36 | $72.30 | 123683 |
| 2022-03-23 | 90.05 | $85.20 | 18380 |
| 2022-03-22 | 90.56 | $89.40 | 14916 |
| 2022-03-21 | 90.68 | $89.10 | 18580 |
| 2022-03-18 | 90.85 | $88.20 | 73604 |
| 2022-03-17 | 91.13 | $94.20 | 19958 |
| 2022-03-16 | 90.81 | $90.30 | 13337 |
| 2022-03-15 | 90.86 | $85.80 | 11947 |
| 2022-03-14 | 91.39 | $86.70 | 21536 |
| 2022-03-11 | 91.88 | $90.00 | 17627 |
| 2022-03-10 | 92.08 | $93.30 | 18680 |
| 2022-03-09 | 91.95 | $90.00 | 28129 |
| 2022-03-08 | 92.16 | $87.00 | 32171 |
| 2022-03-07 | 92.70 | $74.70 | 34033 |
| 2022-03-04 | 94.60 | $64.20 | 28948 |
| 2022-03-03 | 97.80 | $72.90 | 18364 |
| 2022-03-02 | 100.42 | $78.30 | 13408 |
| 2022-03-01 | 102.75 | $79.80 | 19410 |
| 2022-02-28 | 105.16 | $77.70 | 45613 |
| 2022-02-25 | 108.05 | $82.50 | 27767 |
| 2022-02-24 | 110.74 | $78.60 | 47127 |
| 2022-02-23 | 114.13 | $83.70 | 25323 |
| 2022-02-22 | 117.33 | $91.20 | 38023 |
| 2022-02-18 | 120.08 | $90.00 | 25067 |
| 2022-02-17 | 123.25 | $95.40 | 25913 |
| 2022-02-16 | 126.18 | $101.10 | 33790 |
| 2022-02-15 | 128.82 | $112.50 | 20511 |
| 2022-02-14 | 130.54 | $106.80 | 15057 |
| 2022-02-11 | 133.03 | $111.30 | 12903 |
| 2022-02-10 | 135.32 | $113.40 | 13827 |
| 2022-02-09 | 137.63 | $120.60 | 14100 |
| 2022-02-08 | 139.42 | $116.10 | 10503 |
| 2022-02-07 | 141.88 | $118.20 | 7527 |
| 2022-02-04 | 144.37 | $121.20 | 4430 |
| 2022-02-03 | 146.81 | $118.20 | 9894 |
| 2022-02-02 | 149.82 | $124.50 | 7443 |
| 2022-02-01 | 152.49 | $132.30 | 7281 |
| 2022-01-31 | 154.61 | $127.20 | 17824 |
| 2022-01-28 | 157.50 | $120.00 | 11044 |
| 2022-01-27 | 161.44 | $117.00 | 11274 |
| 2022-01-26 | 166.12 | $127.20 | 27160 |
| 2022-01-25 | 170.22 | $136.50 | 9177 |
| 2022-01-24 | 173.77 | $136.20 | 19757 |
| 2022-01-21 | 177.72 | $138.00 | 13587 |
| 2022-01-20 | 181.90 | $143.70 | 43243 |
| 2022-01-19 | 185.93 | $143.40 | 14683 |
| 2022-01-18 | 190.40 | $154.20 | 10303 |
| 2022-01-14 | 194.21 | $158.70 | 8504 |
| 2022-01-13 | 197.95 | $159.00 | 13694 |
| 2022-01-12 | 202.05 | $166.50 | 13993 |
| 2022-01-11 | 205.79 | $177.30 | 5128 |
| 2022-01-10 | 208.79 | $173.70 | 11548 |
| 2022-01-07 | 212.49 | $190.50 | 4877 |
| 2022-01-06 | 214.80 | $190.50 | 5804 |
| 2022-01-05 | 217.36 | $191.40 | 10127 |
| 2022-01-04 | 220.09 | $200.70 | 8587 |
| 2022-01-03 | 222.14 | $207.00 | 7161 |
| 2021-12-31 | 223.73 | $210.30 | 4131 |
| 2021-12-30 | 225.14 | $212.40 | 6013 |
| 2021-12-29 | 226.48 | $206.40 | 8623 |
| 2021-12-28 | 228.60 | $210.30 | 6403 |
| 2021-12-27 | 230.52 | $215.70 | 7317 |
| 2021-12-23 | 232.08 | $218.40 | 6989 |
| 2021-12-22 | 233.52 | $221.40 | 9630 |
| 2021-12-21 | 234.80 | $228.60 | 4903 |
| 2021-12-20 | 235.45 | $225.60 | 13000 |
| 2021-12-17 | 236.49 | $245.70 | 64603 |
| 2021-12-16 | 235.52 | $254.70 | 16691 |
| 2021-12-15 | 233.50 | $245.40 | 16010 |
| 2021-12-14 | 232.25 | $237.90 | 15413 |
| 2021-12-13 | 231.65 | $236.40 | 26340 |
| 2021-12-10 | 231.15 | $220.20 | 5537 |
| 2021-12-09 | 232.31 | $215.10 | 10587 |
| 2021-12-08 | 234.12 | $220.20 | 7060 |
| 2021-12-07 | 235.58 | $212.70 | 5811 |
| 2021-12-06 | 237.99 | $206.40 | 8487 |
| 2021-12-03 | 241.32 | $211.50 | 10337 |
| 2021-12-02 | 244.46 | $216.60 | 6707 |
| 2021-12-01 | 247.39 | $221.10 | 11457 |
| 2021-11-30 | 250.16 | $229.80 | 14533 |
| 2021-11-29 | 252.30 | $217.20 | 8800 |
| 2021-11-26 | 255.99 | $215.10 | 7170 |
| 2021-11-24 | 260.30 | $222.30 | 6620 |
| 2021-11-23 | 264.30 | $222.60 | 13857 |
| 2021-11-22 | 268.69 | $226.50 | 11004 |
| 2021-11-19 | 273.13 | $238.50 | 11280 |
| 2021-11-18 | 276.77 | $248.70 | 13143 |
| 2021-11-17 | 279.73 | $272.10 | 7913 |
| 2021-11-16 | 280.53 | $288.00 | 10254 |
| 2021-11-15 | 279.74 | $292.50 | 14510 |
| 2021-11-12 | 278.40 | $277.80 | 7064 |
| 2021-11-11 | 278.46 | $284.10 | 5173 |
| 2021-11-10 | 277.87 | $281.40 | 6633 |
| 2021-11-09 | 277.50 | $283.20 | 10270 |
| 2021-11-08 | 276.90 | $297.90 | 11588 |
| 2021-11-05 | 274.69 | $288.00 | 7048 |
| 2021-11-04 | 273.29 | $283.20 | 8318 |
| 2021-11-03 | 272.24 | $292.20 | 7394 |
| 2021-11-02 | 270.14 | $287.70 | 10722 |
| 2021-11-01 | 268.29 | $293.10 | 10307 |
| 2021-10-29 | 265.68 | $287.70 | 10323 |
| 2021-10-28 | 263.36 | $278.70 | 12687 |
| 2021-10-27 | 261.75 | $262.50 | 7894 |
| 2021-10-26 | 261.67 | $264.60 | 6867 |
| 2021-10-25 | 261.36 | $270.00 | 7937 |
| 2021-10-22 | 260.45 | $264.30 | 7567 |
| 2021-10-21 | 260.05 | $275.40 | 6850 |
| 2021-10-20 | 258.43 | $268.80 | 5587 |
| 2021-10-19 | 257.34 | $264.00 | 7270 |
| 2021-10-18 | 256.64 | $259.80 | 10125 |
| 2021-10-15 | 256.31 | $261.30 | 6577 |
| 2021-10-14 | 255.78 | $255.30 | 6587 |
| 2021-10-13 | 255.83 | $266.40 | 8724 |
| 2021-10-12 | 254.72 | $267.00 | 3553 |
| 2021-10-11 | 253.43 | $266.40 | 7953 |
| 2021-10-08 | 252.06 | $261.90 | 3633 |
| 2021-10-07 | 251.03 | $253.80 | 6863 |
| 2021-10-06 | 250.73 | $245.70 | 7014 |
| 2021-10-05 | 251.26 | $249.30 | 6537 |
| 2021-10-04 | 251.47 | $245.70 | 8190 |
| 2021-10-01 | 252.08 | $261.30 | 4230 |
| 2021-09-30 | 251.11 | $261.00 | 6894 |
| 2021-09-29 | 250.07 | $255.30 | 13837 |
| 2021-09-28 | 249.51 | $260.40 | 10910 |
| 2021-09-27 | 248.37 | $275.70 | 10950 |
| 2021-09-24 | 245.49 | $257.10 | 5933 |
| 2021-09-23 | 244.27 | $263.70 | 8020 |
| 2021-09-22 | 242.23 | $259.50 | 9560 |
| 2021-09-21 | 240.41 | $247.80 | 8730 |
| 2021-09-20 | 239.63 | $255.00 | 15837 |
| 2021-09-17 | 238.01 | $266.40 | 43530 |
| 2021-09-16 | 235.02 | $253.80 | 14823 |
| 2021-09-15 | 233.05 | $238.20 | 7670 |
| 2021-09-14 | 232.50 | $231.00 | 7547 |
| 2021-09-13 | 232.66 | $239.70 | 14477 |
| 2021-09-10 | 231.92 | $222.90 | 11297 |
| 2021-09-09 | 232.87 | $234.90 | 11384 |
| 2021-09-08 | 232.66 | $241.80 | 12697 |
| 2021-09-07 | 231.69 | $252.30 | 9126 |
| 2021-09-03 | 229.52 | $241.20 | 8040 |
| 2021-09-02 | 228.29 | $236.40 | 9181 |
| 2021-09-01 | 227.44 | $231.60 | 7458 |
| 2021-08-31 | 227.00 | $222.00 | 7421 |
| 2021-08-30 | 227.53 | $224.10 | 7297 |
| 2021-08-27 | 227.89 | $233.40 | 4828 |
| 2021-08-26 | 227.31 | $221.10 | 3168 |
| 2021-08-25 | 227.97 | $221.40 | 5377 |
| 2021-08-24 | 228.66 | $228.60 | 6290 |
| 2021-08-23 | 228.66 | $215.70 | 7480 |
| 2021-08-20 | 230.03 | $203.40 | 4320 |
| 2021-08-19 | 232.83 | $198.90 | 13553 |
| 2021-08-18 | 236.40 | $222.90 | 24250 |
| 2021-08-17 | 237.82 | $216.60 | 15293 |
| 2021-08-16 | 240.06 | $204.30 | 8421 |
| 2021-08-13 | 243.82 | $214.50 | 10883 |
| 2021-08-12 | 246.91 | $235.50 | 8571 |
| 2021-08-11 | 248.11 | $249.30 | 5781 |
| 2021-08-10 | 247.98 | $250.80 | 5450 |
| 2021-08-09 | 247.68 | $247.80 | 4720 |
| 2021-08-06 | 247.67 | $240.90 | 4803 |
| 2021-08-05 | 248.39 | $243.30 | 3593 |
| 2021-08-04 | 248.92 | $234.30 | 4457 |
| 2021-08-03 | 250.46 | $238.50 | 4460 |
| 2021-08-02 | 251.72 | $240.90 | 4700 |
| 2021-07-30 | 252.86 | $233.70 | 9430 |
| 2021-07-29 | 254.87 | $243.90 | 4684 |
| 2021-07-28 | 256.03 | $247.20 | 7263 |
| 2021-07-27 | 256.96 | $235.50 | 6860 |
| 2021-07-26 | 259.22 | $241.20 | 4563 |
| 2021-07-23 | 261.11 | $245.40 | 2962 |
| 2021-07-22 | 262.77 | $250.50 | 3494 |
| 2021-07-21 | 264.06 | $260.40 | 5294 |
| 2021-07-20 | 264.45 | $249.90 | 8203 |
| 2021-07-19 | 265.98 | $239.10 | 9720 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.49
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
52.80
Maximum
284.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.49 | $0.43 | 16938 |
| 2025-12-26 | 0.50 | $0.49 | 9921 |
| 2025-12-24 | 0.50 | $0.48 | 7187 |
| 2025-12-23 | 0.51 | $0.50 | 1936 |
| 2025-12-22 | 0.51 | $0.49 | 8616 |
| 2025-12-19 | 0.51 | $0.48 | 5294 |
| 2025-12-18 | 0.51 | $0.51 | 1184 |
| 2025-12-17 | 0.52 | $0.39 | 14289 |
| 2025-12-16 | 0.53 | $0.50 | 19930 |
| 2025-12-15 | 0.53 | $0.58 | 4049 |
| 2025-12-12 | 0.53 | $0.54 | 6784 |
| 2025-12-11 | 0.53 | $0.50 | 6968 |
| 2025-12-10 | 0.53 | $0.47 | 18634 |
| 2025-12-09 | 0.54 | $0.51 | 11449 |
| 2025-12-08 | 0.55 | $0.51 | 91178 |
| 2025-12-05 | 0.55 | $0.56 | 22134 |
| 2025-12-04 | 0.55 | $0.54 | 16905 |
| 2025-12-03 | 0.55 | $0.54 | 14072 |
| 2025-12-02 | 0.56 | $0.52 | 4632 |
| 2025-12-01 | 0.56 | $0.53 | 10622 |
| 2025-11-28 | 0.57 | $0.60 | 3666 |
| 2025-11-26 | 0.57 | $0.60 | 9444 |
| 2025-11-25 | 0.57 | $0.55 | 15788 |
| 2025-11-24 | 0.59 | $0.52 | 38235 |
| 2025-11-21 | 0.62 | $0.52 | 24272 |
| 2025-11-20 | 0.66 | $0.52 | 25031 |
| 2025-11-19 | 0.71 | $0.58 | 12521 |
| 2025-11-18 | 0.77 | $0.56 | 7167 |
| 2025-11-17 | 0.84 | $0.54 | 13139 |
| 2025-11-14 | 0.93 | $0.59 | 45693 |
| 2025-11-13 | 1.03 | $0.58 | 5385 |
| 2025-11-12 | 1.14 | $0.55 | 44430 |
| 2025-11-11 | 1.27 | $0.55 | 29225 |
| 2025-11-10 | 1.41 | $0.58 | 57015 |
| 2025-11-07 | 1.56 | $0.65 | 33351 |
| 2025-11-06 | 1.72 | $0.72 | 20596 |
| 2025-11-05 | 1.89 | $0.68 | 61584 |
| 2025-11-04 | 2.07 | $0.64 | 80519 |
| 2025-11-03 | 2.26 | $0.55 | 109674 |
| 2025-10-31 | 2.48 | $0.55 | 353300 |
| 2025-10-30 | 2.72 | $0.90 | 334065 |
| 2025-10-29 | 2.93 | $0.92 | 4.6M |
| 2025-10-28 | 3.15 | $2.71 | 95347 |
| 2025-10-27 | 3.20 | $2.81 | 219000 |
| 2025-10-24 | 3.25 | $3.08 | 328466 |
| 2025-10-23 | 3.27 | $2.87 | 78500 |
| 2025-10-22 | 3.31 | $2.94 | 124841 |
| 2025-10-21 | 3.35 | $3.05 | 84700 |
| 2025-10-20 | 3.38 | $3.33 | 47839 |
| 2025-10-17 | 3.38 | $3.13 | 106063 |
| 2025-10-16 | 3.41 | $3.46 | 92754 |
| 2025-10-15 | 3.40 | $3.80 | 120900 |
| 2025-10-14 | 3.36 | $3.75 | 165927 |
| 2025-10-13 | 3.31 | $3.76 | 508100 |
| 2025-10-10 | 3.27 | $2.87 | 129573 |
| 2025-10-09 | 3.31 | $3.12 | 95200 |
| 2025-10-08 | 3.32 | $3.15 | 105980 |
| 2025-10-07 | 3.33 | $3.33 | 96600 |
| 2025-10-06 | 3.33 | $3.38 | 159458 |
| 2025-10-03 | 3.31 | $3.41 | 425636 |
| 2025-10-02 | 3.30 | $3.34 | 159494 |
| 2025-10-01 | 3.29 | $3.43 | 308121 |
| 2025-09-30 | 3.27 | $3.33 | 111050 |
| 2025-09-29 | 3.27 | $3.33 | 97547 |
| 2025-09-26 | 3.27 | $3.39 | 108418 |
| 2025-09-25 | 3.27 | $3.38 | 188110 |
| 2025-09-24 | 3.28 | $3.19 | 225972 |
| 2025-09-23 | 3.32 | $3.47 | 300400 |
| 2025-09-22 | 3.34 | $3.37 | 215613 |
| 2025-09-19 | 3.38 | $3.27 | 118900 |
| 2025-09-18 | 3.43 | $3.37 | 357714 |
| 2025-09-17 | 3.48 | $3.24 | 130631 |
| 2025-09-16 | 3.54 | $3.19 | 229700 |
| 2025-09-15 | 3.62 | $2.89 | 281887 |
| 2025-09-12 | 3.73 | $2.99 | 122503 |
| 2025-09-11 | 3.83 | $3.08 | 282481 |
| 2025-09-10 | 3.93 | $2.95 | 297305 |
| 2025-09-09 | 4.04 | $3.16 | 2.9M |
| 2025-09-08 | 4.12 | $3.24 | 204113 |
| 2025-09-05 | 4.18 | $3.34 | 160900 |
| 2025-09-04 | 4.24 | $3.16 | 301717 |
| 2025-09-03 | 4.30 | $3.75 | 246338 |
| 2025-09-02 | 4.29 | $3.84 | 2.1M |
| 2025-08-29 | 4.27 | $4.49 | 240400 |
| 2025-08-28 | 4.18 | $5.21 | 322400 |
| 2025-08-27 | 4.00 | $5.00 | 879900 |
| 2025-08-26 | 3.82 | $5.16 | 630816 |
| 2025-08-25 | 3.62 | $4.40 | 577459 |
| 2025-08-22 | 3.47 | $5.06 | 547604 |
| 2025-08-21 | 3.25 | $4.91 | 5.3M |
| 2025-08-20 | 3.03 | $4.48 | 325400 |
| 2025-08-19 | 2.84 | $4.48 | 530900 |
| 2025-08-18 | 2.64 | $4.35 | 1.6M |
| 2025-08-15 | 2.44 | $3.82 | 11.8M |
| 2025-08-14 | 2.28 | $3.68 | 872200 |
| 2025-08-13 | 2.13 | $2.86 | 2.1M |
| 2025-08-12 | 2.05 | $3.12 | 26.0M |
| 2025-08-11 | 1.94 | $1.96 | 11805 |
| 2025-08-08 | 1.94 | $1.89 | 16301 |
| 2025-08-07 | 1.95 | $1.91 | 39847 |
| 2025-08-06 | 1.96 | $1.88 | 31841 |
| 2025-08-05 | 1.97 | $1.86 | 11300 |
| 2025-08-04 | 1.98 | $1.89 | 74600 |
| 2025-08-01 | 1.99 | $1.83 | 24738 |
| 2025-07-31 | 2.01 | $1.86 | 125863 |
| 2025-07-30 | 2.03 | $1.92 | 165931 |
| 2025-07-29 | 2.04 | $1.91 | 95112 |
| 2025-07-28 | 2.05 | $1.97 | 29905 |
| 2025-07-25 | 2.06 | $1.99 | 77940 |
| 2025-07-24 | 2.06 | $2.11 | 59600 |
| 2025-07-23 | 2.06 | $2.20 | 114200 |
| 2025-07-22 | 2.05 | $2.37 | 276320 |
| 2025-07-21 | 2.01 | $2.05 | 171800 |
| 2025-07-18 | 2.01 | $1.91 | 185170 |
| 2025-07-17 | 2.03 | $1.93 | 63541 |
| 2025-07-16 | 2.04 | $1.95 | 163835 |
| 2025-07-15 | 2.06 | $1.95 | 62400 |
| 2025-07-14 | 2.07 | $2.04 | 103500 |
| 2025-07-11 | 2.08 | $2.06 | 23200 |
| 2025-07-10 | 2.09 | $2.07 | 33358 |
| 2025-07-09 | 2.11 | $2.10 | 43115 |
| 2025-07-08 | 2.12 | $2.01 | 32914 |
| 2025-07-07 | 2.15 | $1.95 | 45821 |
| 2025-07-03 | 2.18 | $2.03 | 20343 |
| 2025-07-02 | 2.21 | $2.08 | 32700 |
| 2025-07-01 | 2.24 | $2.06 | 54700 |
| 2025-06-30 | 2.28 | $2.08 | 26626 |
| 2025-06-27 | 2.31 | $2.09 | 13986 |
| 2025-06-26 | 2.34 | $2.06 | 25635 |
| 2025-06-25 | 2.38 | $2.12 | 14931 |
| 2025-06-24 | 2.42 | $2.19 | 26041 |
| 2025-06-23 | 2.45 | $2.16 | 5600 |
| 2025-06-20 | 2.49 | $2.13 | 33900 |
| 2025-06-18 | 2.52 | $2.20 | 12032 |
| 2025-06-17 | 2.55 | $2.23 | 16614 |
| 2025-06-16 | 2.58 | $2.20 | 24000 |
| 2025-06-13 | 2.61 | $2.42 | 31944 |
| 2025-06-12 | 2.62 | $2.64 | 45115 |
| 2025-06-11 | 2.62 | $2.75 | 45402 |
| 2025-06-10 | 2.60 | $2.75 | 50400 |
| 2025-06-09 | 2.58 | $2.75 | 24600 |
| 2025-06-06 | 2.56 | $2.90 | 21732 |
| 2025-06-05 | 2.52 | $2.80 | 33129 |
| 2025-06-04 | 2.50 | $2.56 | 7500 |
| 2025-06-03 | 2.51 | $2.59 | 7130 |
| 2025-06-02 | 2.52 | $2.50 | 18005 |
| 2025-05-30 | 2.54 | $2.45 | 9400 |
| 2025-05-29 | 2.56 | $2.50 | 10700 |
| 2025-05-28 | 2.57 | $2.56 | 28634 |
| 2025-05-27 | 2.57 | $2.89 | 43248 |
| 2025-05-23 | 2.54 | $2.36 | 9680 |
| 2025-05-22 | 2.55 | $2.35 | 33338 |
| 2025-05-21 | 2.57 | $2.09 | 17600 |
| 2025-05-20 | 2.61 | $2.20 | 20828 |
| 2025-05-19 | 2.64 | $2.26 | 23700 |
| 2025-05-16 | 2.67 | $2.40 | 14200 |
| 2025-05-15 | 2.68 | $2.46 | 36400 |
| 2025-05-14 | 2.69 | $2.73 | 19800 |
| 2025-05-13 | 2.67 | $2.69 | 24906 |
| 2025-05-12 | 2.66 | $2.74 | 41951 |
| 2025-05-09 | 2.64 | $2.80 | 46549 |
| 2025-05-08 | 2.63 | $3.34 | 89500 |
| 2025-05-07 | 2.55 | $3.36 | 67608 |
| 2025-05-06 | 2.48 | $3.91 | 161705 |
| 2025-05-05 | 2.35 | $2.82 | 59006 |
| 2025-05-02 | 2.33 | $2.42 | 74606 |
| 2025-05-01 | 2.34 | $2.11 | 10253 |
| 2025-04-30 | 2.39 | $2.09 | 27529 |
| 2025-04-29 | 2.46 | $1.93 | 23799 |
| 2025-04-28 | 2.54 | $1.92 | 48896 |
| 2025-04-25 | 2.64 | $1.90 | 41182 |
| 2025-04-24 | 2.76 | $1.97 | 58209 |
| 2025-04-23 | 2.88 | $2.12 | 42738 |
| 2025-04-22 | 3.01 | $2.29 | 51300 |
| 2025-04-21 | 3.13 | $2.66 | 12000 |
| 2025-04-17 | 3.23 | $2.59 | 18632 |
| 2025-04-16 | 3.35 | $2.76 | 12822 |
| 2025-04-15 | 3.46 | $2.77 | 66300 |
| 2025-04-14 | 3.59 | $2.85 | 19032 |
| 2025-04-11 | 3.72 | $2.84 | 54032 |
| 2025-04-10 | 3.85 | $3.37 | 10106 |
| 2025-04-09 | 3.95 | $3.23 | 11400 |
| 2025-04-08 | 4.06 | $3.23 | 20023 |
| 2025-04-07 | 4.17 | $3.07 | 9311 |
| 2025-04-04 | 4.30 | $2.98 | 15355 |
| 2025-04-03 | 4.45 | $3.10 | 15956 |
| 2025-04-02 | 4.60 | $3.51 | 15200 |
| 2025-04-01 | 4.71 | $3.45 | 37422 |
| 2025-03-31 | 4.83 | $4.24 | 12769 |
| 2025-03-28 | 4.88 | $4.73 | 1740 |
| 2025-03-27 | 4.88 | $4.81 | 471 |
| 2025-03-26 | 4.88 | $4.96 | 2034 |
| 2025-03-25 | 4.86 | $5.01 | 7625 |
| 2025-03-24 | 4.84 | $5.20 | 13200 |
| 2025-03-21 | 4.80 | $5.29 | 6937 |
| 2025-03-20 | 4.74 | $5.34 | 4600 |
| 2025-03-19 | 4.68 | $5.40 | 16027 |
| 2025-03-18 | 4.62 | $5.35 | 49579 |
| 2025-03-17 | 4.56 | $4.88 | 15200 |
| 2025-03-14 | 4.54 | $4.27 | 2630 |
| 2025-03-13 | 4.59 | $4.41 | 12200 |
| 2025-03-12 | 4.63 | $4.34 | 28500 |
| 2025-03-11 | 4.67 | $4.50 | 68141 |
| 2025-03-10 | 4.70 | $3.74 | 30300 |
| 2025-03-07 | 4.81 | $4.48 | 11223 |
| 2025-03-06 | 4.85 | $4.48 | 25110 |
| 2025-03-05 | 4.90 | $4.50 | 12400 |
| 2025-03-04 | 4.94 | $4.64 | 12229 |
| 2025-03-03 | 4.97 | $4.69 | 8100 |
| 2025-02-28 | 5.01 | $5.04 | 12300 |
| 2025-02-27 | 5.01 | $4.85 | 4600 |
| 2025-02-26 | 5.03 | $4.98 | 17109 |
| 2025-02-25 | 5.04 | $4.96 | 15300 |
| 2025-02-24 | 5.05 | $4.97 | 11500 |
| 2025-02-21 | 5.07 | $4.96 | 18745 |
| 2025-02-20 | 5.08 | $5.10 | 6011 |
| 2025-02-19 | 5.09 | $5.18 | 7628 |
| 2025-02-18 | 5.09 | $5.19 | 8620 |
| 2025-02-14 | 5.10 | $5.15 | 15223 |
| 2025-02-13 | 5.12 | $5.12 | 4400 |
| 2025-02-12 | 5.15 | $4.86 | 9300 |
| 2025-02-11 | 5.21 | $4.93 | 14188 |
| 2025-02-10 | 5.28 | $4.89 | 26758 |
| 2025-02-07 | 5.34 | $4.83 | 5316 |
| 2025-02-06 | 5.42 | $4.97 | 9713 |
| 2025-02-05 | 5.50 | $4.81 | 7615 |
| 2025-02-04 | 5.59 | $5.12 | 10982 |
| 2025-02-03 | 5.65 | $5.30 | 12105 |
| 2025-01-31 | 5.70 | $5.49 | 8900 |
| 2025-01-30 | 5.72 | $5.33 | 6400 |
| 2025-01-29 | 5.76 | $5.22 | 7207 |
| 2025-01-28 | 5.81 | $5.41 | 5002 |
| 2025-01-27 | 5.85 | $4.97 | 32600 |
| 2025-01-24 | 5.92 | $5.49 | 27200 |
| 2025-01-23 | 5.94 | $5.35 | 9300 |
| 2025-01-22 | 5.96 | $5.48 | 31036 |
| 2025-01-21 | 5.97 | $6.11 | 36496 |
| 2025-01-17 | 5.92 | $6.96 | 17156 |
| 2025-01-16 | 5.78 | $6.69 | 11691 |
| 2025-01-15 | 5.65 | $6.32 | 64380 |
| 2025-01-14 | 5.57 | $6.77 | 80223 |
| 2025-01-13 | 5.44 | $6.30 | 39000 |
| 2025-01-10 | 5.35 | $5.47 | 52981 |
| 2025-01-08 | 5.34 | $5.64 | 20832 |
| 2025-01-07 | 5.33 | $6.15 | 19674 |
| 2025-01-06 | 5.26 | $6.07 | 99397 |
| 2025-01-03 | 5.20 | $5.37 | 12000 |
| 2025-01-02 | 5.20 | $5.04 | 73800 |
| 2024-12-31 | 5.24 | $5.00 | 15466 |
| 2024-12-30 | 5.28 | $5.29 | 30400 |
| 2024-12-27 | 5.28 | $5.15 | 13800 |
| 2024-12-26 | 5.31 | $5.05 | 28400 |
| 2024-12-24 | 5.34 | $5.02 | 62149 |
| 2024-12-23 | 5.38 | $4.39 | 33900 |
| 2024-12-20 | 5.50 | $4.33 | 33000 |
| 2024-12-19 | 5.64 | $4.61 | 19210 |
| 2024-12-18 | 5.76 | $5.00 | 39144 |
| 2024-12-17 | 5.85 | $5.68 | 8831 |
| 2024-12-16 | 5.88 | $5.67 | 27800 |
| 2024-12-13 | 5.91 | $6.03 | 18847 |
| 2024-12-12 | 5.91 | $6.50 | 25856 |
| 2024-12-11 | 5.87 | $6.40 | 24818 |
| 2024-12-10 | 5.85 | $6.08 | 17411 |
| 2024-12-09 | 5.85 | $6.15 | 33303 |
| 2024-12-06 | 5.83 | $6.16 | 74700 |
| 2024-12-05 | 5.80 | $5.65 | 66224 |
| 2024-12-04 | 5.81 | $5.18 | 46520 |
| 2024-12-03 | 5.85 | $4.83 | 113495 |
| 2024-12-02 | 5.92 | $4.80 | 74064 |
| 2024-11-29 | 5.98 | $4.90 | 45941 |
| 2024-11-27 | 6.02 | $5.31 | 57151 |
| 2024-11-26 | 6.00 | $5.09 | 157200 |
| 2024-11-25 | 5.99 | $6.49 | 120016 |
| 2024-11-22 | 5.82 | $7.30 | 130915 |
| 2024-11-21 | 5.55 | $7.61 | 98430 |
| 2024-11-20 | 5.22 | $6.91 | 77540 |
| 2024-11-19 | 4.93 | $6.23 | 62300 |
| 2024-11-18 | 4.69 | $6.25 | 234636 |
| 2024-11-15 | 4.43 | $6.07 | 132438 |
| 2024-11-14 | 4.16 | $7.27 | 220211 |
| 2024-11-13 | 3.75 | $7.58 | 432004 |
| 2024-11-12 | 3.29 | $7.01 | 1.8M |
| 2024-11-11 | 2.85 | $4.95 | 803633 |
| 2024-11-08 | 2.60 | $3.57 | 162526 |
| 2024-11-07 | 2.47 | $3.85 | 352400 |
| 2024-11-06 | 2.30 | $3.27 | 379137 |
| 2024-11-05 | 2.18 | $3.56 | 1.4M |
| 2024-11-04 | 2.03 | $3.35 | 66.9M |
| 2024-11-01 | 1.89 | $1.90 | 139831 |
| 2024-10-31 | 1.88 | $2.37 | 1.3M |
| 2024-10-30 | 1.83 | $1.78 | 11215 |
| 2024-10-29 | 1.84 | $1.76 | 17710 |
| 2024-10-28 | 1.85 | $1.84 | 22050 |
| 2024-10-25 | 1.85 | $1.91 | 15600 |
| 2024-10-24 | 1.85 | $1.93 | 61158 |
| 2024-10-23 | 1.85 | $1.83 | 4400 |
| 2024-10-22 | 1.85 | $1.87 | 19370 |
| 2024-10-21 | 1.86 | $1.82 | 25334 |
| 2024-10-18 | 1.87 | $1.84 | 15317 |
| 2024-10-17 | 1.88 | $1.72 | 57440 |
| 2024-10-16 | 1.91 | $1.75 | 8136 |
| 2024-10-15 | 1.95 | $1.75 | 34608 |
| 2024-10-14 | 1.99 | $1.87 | 12100 |
| 2024-10-11 | 2.01 | $1.92 | 23110 |
| 2024-10-10 | 2.04 | $1.88 | 11000 |
| 2024-10-09 | 2.06 | $1.85 | 5500 |
| 2024-10-08 | 2.09 | $1.88 | 16531 |
| 2024-10-07 | 2.12 | $1.84 | 16521 |
| 2024-10-04 | 2.15 | $1.85 | 45500 |
| 2024-10-03 | 2.19 | $1.86 | 35510 |
| 2024-10-02 | 2.22 | $1.99 | 20123 |
| 2024-10-01 | 2.25 | $2.07 | 22225 |
| 2024-09-30 | 2.27 | $2.16 | 22507 |
| 2024-09-27 | 2.28 | $2.10 | 13827 |
| 2024-09-26 | 2.31 | $1.97 | 68049 |
| 2024-09-25 | 2.35 | $1.95 | 36736 |
| 2024-09-24 | 2.40 | $2.02 | 80000 |
| 2024-09-23 | 2.45 | $2.26 | 61900 |
| 2024-09-20 | 2.48 | $3.14 | 42009 |
| 2024-09-19 | 2.43 | $3.38 | 77377 |
| 2024-09-18 | 2.35 | $2.76 | 111043 |
| 2024-09-17 | 2.34 | $2.15 | 36200 |
| 2024-09-16 | 2.38 | $2.02 | 43182 |
| 2024-09-13 | 2.45 | $2.04 | 17524 |
| 2024-09-12 | 2.51 | $1.92 | 19905 |
| 2024-09-11 | 2.60 | $1.95 | 29200 |
| 2024-09-10 | 2.68 | $2.12 | 19428 |
| 2024-09-09 | 2.76 | $1.93 | 21500 |
| 2024-09-06 | 2.86 | $2.12 | 54645 |
| 2024-09-05 | 2.95 | $2.54 | 6700 |
| 2024-09-04 | 3.00 | $2.58 | 4425 |
| 2024-09-03 | 3.05 | $2.50 | 41800 |
| 2024-08-30 | 3.12 | $3.00 | 1905 |
| 2024-08-29 | 3.15 | $2.96 | 7322 |
| 2024-08-28 | 3.19 | $2.87 | 15400 |
| 2024-08-27 | 3.25 | $3.14 | 4500 |
| 2024-08-26 | 3.28 | $3.33 | 7100 |
| 2024-08-23 | 3.31 | $3.23 | 5400 |
| 2024-08-22 | 3.35 | $3.30 | 7910 |
| 2024-08-21 | 3.39 | $3.22 | 37800 |
| 2024-08-20 | 3.44 | $2.90 | 17700 |
| 2024-08-19 | 3.54 | $2.96 | 13873 |
| 2024-08-16 | 3.64 | $3.21 | 17504 |
| 2024-08-15 | 3.71 | $3.09 | 18700 |
| 2024-08-14 | 3.81 | $2.99 | 29300 |
| 2024-08-13 | 3.92 | $3.24 | 9000 |
| 2024-08-12 | 4.01 | $3.35 | 10615 |
| 2024-08-09 | 4.09 | $3.07 | 12600 |
| 2024-08-08 | 4.20 | $3.41 | 7334 |
| 2024-08-07 | 4.28 | $3.17 | 19950 |
| 2024-08-06 | 4.38 | $4.00 | 10200 |
| 2024-08-05 | 4.41 | $4.10 | 22338 |
| 2024-08-02 | 4.42 | $4.40 | 37800 |
| 2024-08-01 | 4.40 | $4.44 | 14609 |
| 2024-07-31 | 4.37 | $4.54 | 3500 |
| 2024-07-30 | 4.32 | $4.60 | 11405 |
| 2024-07-29 | 4.26 | $4.60 | 13000 |
| 2024-07-26 | 4.19 | $4.50 | 106014 |
| 2024-07-25 | 4.13 | $4.90 | 40800 |
| 2024-07-24 | 4.02 | $4.70 | 27500 |
| 2024-07-23 | 3.91 | $4.60 | 41500 |
| 2024-07-22 | 3.81 | $4.55 | 37626 |
| 2024-07-19 | 3.71 | $4.34 | 55100 |
| 2024-07-18 | 3.62 | $4.44 | 111800 |
| 2024-07-17 | 3.52 | $3.90 | 13700 |
| 2024-07-16 | 3.46 | $3.82 | 16890 |
| 2024-07-15 | 3.41 | $3.84 | 9400 |
| 2024-07-12 | 3.36 | $3.77 | 9600 |
| 2024-07-11 | 3.32 | $3.63 | 17352 |
| 2024-07-10 | 3.29 | $3.85 | 42052 |
| 2024-07-09 | 3.24 | $3.64 | 35754 |
| 2024-07-08 | 3.20 | $3.37 | 6038 |
| 2024-07-05 | 3.19 | $3.53 | 25500 |
| 2024-07-03 | 3.17 | $3.31 | 30043 |
| 2024-07-02 | 3.16 | $3.08 | 5500 |
| 2024-07-01 | 3.18 | $3.02 | 6300 |
| 2024-06-28 | 3.21 | $3.05 | 14516 |
| 2024-06-27 | 3.24 | $3.12 | 13927 |
| 2024-06-26 | 3.26 | $2.75 | 19900 |
| 2024-06-25 | 3.33 | $2.81 | 33200 |
| 2024-06-24 | 3.39 | $2.85 | 30344 |
| 2024-06-21 | 3.45 | $2.95 | 45600 |
| 2024-06-20 | 3.50 | $3.38 | 25842 |
| 2024-06-18 | 3.51 | $3.27 | 16403 |
| 2024-06-17 | 3.53 | $3.35 | 23321 |
| 2024-06-14 | 3.54 | $3.78 | 12427 |
| 2024-06-13 | 3.51 | $3.89 | 24762 |
| 2024-06-12 | 3.47 | $3.65 | 23600 |
| 2024-06-11 | 3.44 | $3.58 | 13828 |
| 2024-06-10 | 3.42 | $3.52 | 11610 |
| 2024-06-07 | 3.41 | $3.36 | 12900 |
| 2024-06-06 | 3.40 | $3.23 | 22034 |
| 2024-06-05 | 3.42 | $3.26 | 14520 |
| 2024-06-04 | 3.42 | $3.35 | 15300 |
| 2024-06-03 | 3.42 | $3.39 | 19200 |
| 2024-05-31 | 3.42 | $3.59 | 48524 |
| 2024-05-30 | 3.39 | $3.88 | 44449 |
| 2024-05-29 | 3.34 | $3.87 | 95100 |
| 2024-05-28 | 3.28 | $3.72 | 48380 |
| 2024-05-24 | 3.25 | $3.33 | 23589 |
| 2024-05-23 | 3.25 | $3.15 | 43861 |
| 2024-05-22 | 3.29 | $3.46 | 166200 |
| 2024-05-21 | 3.30 | $3.09 | 24255 |
| 2024-05-20 | 3.35 | $3.06 | 34506 |
| 2024-05-17 | 3.42 | $3.25 | 45646 |
| 2024-05-16 | 3.48 | $3.35 | 65600 |
| 2024-05-15 | 3.53 | $3.08 | 98441 |
| 2024-05-14 | 3.63 | $3.36 | 283949 |
| 2024-05-13 | 3.70 | $3.11 | 50117 |
| 2024-05-10 | 3.80 | $3.22 | 26537 |
| 2024-05-09 | 3.91 | $3.38 | 64470 |
| 2024-05-08 | 4.00 | $3.12 | 39331 |
| 2024-05-07 | 4.13 | $3.11 | 30427 |
| 2024-05-06 | 4.28 | $3.10 | 48033 |
| 2024-05-03 | 4.43 | $3.21 | 48794 |
| 2024-05-02 | 4.59 | $3.45 | 55917 |
| 2024-05-01 | 4.73 | $3.86 | 21334 |
| 2024-04-30 | 4.85 | $3.74 | 44024 |
| 2024-04-29 | 4.97 | $4.43 | 30137 |
| 2024-04-26 | 5.04 | $4.55 | 30721 |
| 2024-04-25 | 5.10 | $4.91 | 12395 |
| 2024-04-24 | 5.13 | $4.98 | 4830 |
| 2024-04-23 | 5.16 | $5.10 | 11380 |
| 2024-04-22 | 5.17 | $4.95 | 13157 |
| 2024-04-19 | 5.20 | $4.99 | 13407 |
| 2024-04-18 | 5.23 | $5.34 | 10717 |
| 2024-04-17 | 5.23 | $5.13 | 22363 |
| 2024-04-16 | 5.25 | $4.89 | 9697 |
| 2024-04-15 | 5.29 | $4.89 | 11190 |
| 2024-04-12 | 5.33 | $4.95 | 28600 |
| 2024-04-11 | 5.37 | $5.07 | 15883 |
| 2024-04-10 | 5.41 | $5.30 | 15008 |
| 2024-04-09 | 5.42 | $5.39 | 12797 |
| 2024-04-08 | 5.44 | $5.61 | 10117 |
| 2024-04-05 | 5.44 | $5.70 | 19770 |
| 2024-04-04 | 5.43 | $5.52 | 42620 |
| 2024-04-03 | 5.44 | $5.02 | 14953 |
| 2024-04-02 | 5.51 | $5.25 | 17300 |
| 2024-04-01 | 5.56 | $5.34 | 26613 |
| 2024-03-28 | 5.61 | $5.40 | 21201 |
| 2024-03-27 | 5.65 | $5.56 | 57721 |
| 2024-03-26 | 5.68 | $5.33 | 11290 |
| 2024-03-25 | 5.74 | $5.52 | 14544 |
| 2024-03-22 | 5.78 | $5.40 | 20633 |
| 2024-03-21 | 5.84 | $5.39 | 15113 |
| 2024-03-20 | 5.89 | $5.34 | 19577 |
| 2024-03-19 | 5.95 | $5.38 | 21500 |
| 2024-03-18 | 6.00 | $5.24 | 10029 |
| 2024-03-15 | 6.06 | $5.43 | 20683 |
| 2024-03-14 | 6.10 | $5.33 | 34174 |
| 2024-03-13 | 6.15 | $5.87 | 18269 |
| 2024-03-12 | 6.15 | $6.43 | 15177 |
| 2024-03-11 | 6.08 | $6.69 | 32820 |
| 2024-03-08 | 5.99 | $6.68 | 19917 |
| 2024-03-07 | 5.88 | $6.47 | 15784 |
| 2024-03-06 | 5.79 | $6.51 | 38174 |
| 2024-03-05 | 5.69 | $5.75 | 31917 |
| 2024-03-04 | 5.66 | $6.29 | 30808 |
| 2024-03-01 | 5.57 | $6.60 | 27843 |
| 2024-02-29 | 5.45 | $6.30 | 69760 |
| 2024-02-28 | 5.34 | $5.70 | 88397 |
| 2024-02-27 | 5.29 | $6.21 | 650220 |
| 2024-02-26 | 5.18 | $6.75 | 498580 |
| 2024-02-23 | 5.02 | $4.86 | 16963 |
| 2024-02-22 | 5.04 | $5.04 | 7217 |
| 2024-02-21 | 5.04 | $5.05 | 16397 |
| 2024-02-20 | 5.03 | $5.09 | 15897 |
| 2024-02-16 | 5.02 | $5.01 | 36274 |
| 2024-02-15 | 5.02 | $4.94 | 8710 |
| 2024-02-14 | 5.03 | $4.90 | 31274 |
| 2024-02-13 | 5.03 | $5.10 | 10347 |
| 2024-02-12 | 5.02 | $5.19 | 14508 |
| 2024-02-09 | 5.00 | $5.22 | 12921 |
| 2024-02-08 | 4.98 | $4.96 | 14193 |
| 2024-02-07 | 4.99 | $5.07 | 22058 |
| 2024-02-06 | 4.99 | $5.01 | 12901 |
| 2024-02-05 | 5.00 | $5.04 | 15003 |
| 2024-02-02 | 5.01 | $5.10 | 17950 |
| 2024-02-01 | 5.02 | $4.92 | 23191 |
| 2024-01-31 | 5.05 | $4.83 | 29337 |
| 2024-01-30 | 5.10 | $4.80 | 22350 |
| 2024-01-29 | 5.16 | $5.10 | 37823 |
| 2024-01-26 | 5.20 | $5.34 | 49667 |
| 2024-01-25 | 5.23 | $4.97 | 47933 |
| 2024-01-24 | 5.30 | $4.91 | 19823 |
| 2024-01-23 | 5.37 | $4.82 | 15693 |
| 2024-01-22 | 5.48 | $4.69 | 18710 |
| 2024-01-19 | 5.63 | $4.87 | 23611 |
| 2024-01-18 | 5.78 | $4.86 | 33245 |
| 2024-01-17 | 5.95 | $4.62 | 58347 |
| 2024-01-16 | 6.17 | $5.25 | 52297 |
| 2024-01-12 | 6.35 | $5.32 | 26297 |
| 2024-01-11 | 6.54 | $5.31 | 48490 |
| 2024-01-10 | 6.75 | $5.67 | 42977 |
| 2024-01-09 | 6.95 | $6.00 | 22677 |
| 2024-01-08 | 7.13 | $5.93 | 55804 |
| 2024-01-05 | 7.33 | $5.92 | 32903 |
| 2024-01-04 | 7.55 | $6.00 | 40270 |
| 2024-01-03 | 7.79 | $6.15 | 36831 |
| 2024-01-02 | 8.04 | $6.60 | 27250 |
| 2023-12-29 | 8.26 | $6.68 | 60835 |
| 2023-12-28 | 8.49 | $6.60 | 80007 |
| 2023-12-27 | 8.76 | $6.97 | 85920 |
| 2023-12-26 | 9.03 | $6.10 | 66247 |
| 2023-12-22 | 9.42 | $6.35 | 326530 |
| 2023-12-21 | 9.82 | $9.45 | 13174 |
| 2023-12-20 | 9.96 | $9.32 | 22500 |
| 2023-12-19 | 10.13 | $9.86 | 22070 |
| 2023-12-18 | 10.28 | $9.75 | 28737 |
| 2023-12-15 | 10.46 | $9.30 | 31947 |
| 2023-12-14 | 10.72 | $9.57 | 71624 |
| 2023-12-13 | 10.97 | $8.98 | 23894 |
| 2023-12-12 | 11.30 | $9.29 | 10274 |
| 2023-12-11 | 11.61 | $9.28 | 17524 |
| 2023-12-08 | 11.94 | $9.54 | 11747 |
| 2023-12-07 | 12.26 | $9.56 | 13767 |
| 2023-12-06 | 12.60 | $10.20 | 12163 |
| 2023-12-05 | 12.90 | $10.29 | 13882 |
| 2023-12-04 | 13.21 | $10.50 | 22190 |
| 2023-12-01 | 13.52 | $11.07 | 30420 |
| 2023-11-30 | 13.78 | $11.16 | 12257 |
| 2023-11-29 | 14.04 | $12.27 | 22312 |
| 2023-11-28 | 14.19 | $13.50 | 14551 |
| 2023-11-27 | 14.20 | $14.04 | 8040 |
| 2023-11-24 | 14.15 | $15.27 | 5661 |
| 2023-11-22 | 13.97 | $14.70 | 9719 |
| 2023-11-21 | 13.81 | $14.69 | 6230 |
| 2023-11-20 | 13.65 | $15.30 | 15047 |
| 2023-11-17 | 13.40 | $15.00 | 18370 |
| 2023-11-16 | 13.16 | $15.45 | 126450 |
| 2023-11-15 | 12.86 | $13.81 | 6748 |
| 2023-11-14 | 12.71 | $13.20 | 10960 |
| 2023-11-13 | 12.62 | $13.01 | 6100 |
| 2023-11-10 | 12.54 | $12.60 | 3485 |
| 2023-11-09 | 12.50 | $12.87 | 6677 |
| 2023-11-08 | 12.45 | $13.32 | 8857 |
| 2023-11-07 | 12.35 | $14.55 | 6067 |
| 2023-11-06 | 12.13 | $14.40 | 49040 |
| 2023-11-03 | 11.91 | $14.40 | 7373 |
| 2023-11-02 | 11.67 | $13.85 | 32077 |
| 2023-11-01 | 11.47 | $11.28 | 13260 |
| 2023-10-31 | 11.51 | $10.77 | 19877 |
| 2023-10-30 | 11.61 | $10.78 | 5137 |
| 2023-10-27 | 11.71 | $11.10 | 4784 |
| 2023-10-26 | 11.79 | $11.07 | 6812 |
| 2023-10-25 | 11.87 | $10.78 | 4720 |
| 2023-10-24 | 11.98 | $11.05 | 5047 |
| 2023-10-23 | 12.08 | $10.80 | 4770 |
| 2023-10-20 | 12.21 | $10.83 | 10257 |
| 2023-10-19 | 12.35 | $11.70 | 4750 |
| 2023-10-18 | 12.42 | $12.42 | 3486 |
| 2023-10-17 | 12.43 | $12.60 | 3430 |
| 2023-10-16 | 12.43 | $12.90 | 4450 |
| 2023-10-13 | 12.41 | $12.38 | 8832 |
| 2023-10-12 | 12.45 | $14.46 | 14120 |
| 2023-10-11 | 12.29 | $13.92 | 9903 |
| 2023-10-10 | 12.19 | $12.81 | 12685 |
| 2023-10-09 | 12.19 | $11.76 | 4080 |
| 2023-10-06 | 12.31 | $11.13 | 8431 |
| 2023-10-05 | 12.51 | $10.23 | 25254 |
| 2023-10-04 | 12.82 | $11.22 | 14030 |
| 2023-10-03 | 13.06 | $11.91 | 9061 |
| 2023-10-02 | 13.26 | $11.87 | 11953 |
| 2023-09-29 | 13.48 | $11.74 | 6863 |
| 2023-09-28 | 13.75 | $11.75 | 13590 |
| 2023-09-27 | 14.04 | $12.13 | 16937 |
| 2023-09-26 | 14.32 | $12.48 | 11901 |
| 2023-09-25 | 14.58 | $14.04 | 8660 |
| 2023-09-22 | 14.71 | $13.40 | 11890 |
| 2023-09-21 | 14.91 | $13.38 | 9725 |
| 2023-09-20 | 15.13 | $14.40 | 3703 |
| 2023-09-19 | 15.28 | $14.25 | 13277 |
| 2023-09-18 | 15.45 | $14.35 | 9157 |
| 2023-09-15 | 15.64 | $14.40 | 14473 |
| 2023-09-14 | 15.83 | $14.79 | 21971 |
| 2023-09-13 | 16.01 | $13.80 | 20460 |
| 2023-09-12 | 16.30 | $13.75 | 43837 |
| 2023-09-11 | 16.63 | $15.03 | 22420 |
| 2023-09-08 | 16.88 | $15.54 | 35003 |
| 2023-09-07 | 17.12 | $15.78 | 42790 |
| 2023-09-06 | 17.37 | $16.58 | 20530 |
| 2023-09-05 | 17.57 | $16.49 | 13057 |
| 2023-09-01 | 17.82 | $16.77 | 14050 |
| 2023-08-31 | 18.08 | $16.86 | 15460 |
| 2023-08-30 | 18.37 | $17.70 | 7977 |
| 2023-08-29 | 18.61 | $17.10 | 6090 |
| 2023-08-28 | 18.95 | $16.37 | 19834 |
| 2023-08-25 | 19.41 | $16.80 | 7002 |
| 2023-08-24 | 19.86 | $17.05 | 15173 |
| 2023-08-23 | 20.34 | $16.80 | 13538 |
| 2023-08-22 | 20.88 | $17.61 | 9998 |
| 2023-08-21 | 21.38 | $17.84 | 6900 |
| 2023-08-18 | 21.90 | $19.02 | 8877 |
| 2023-08-17 | 22.34 | $17.14 | 39837 |
| 2023-08-16 | 23.02 | $18.60 | 15389 |
| 2023-08-15 | 23.59 | $19.03 | 23537 |
| 2023-08-14 | 24.17 | $20.70 | 13200 |
| 2023-08-11 | 24.62 | $23.45 | 17797 |
| 2023-08-10 | 24.80 | $22.56 | 11453 |
| 2023-08-09 | 25.08 | $23.13 | 5393 |
| 2023-08-08 | 25.32 | $23.16 | 13707 |
| 2023-08-07 | 25.59 | $23.73 | 8230 |
| 2023-08-04 | 25.80 | $25.44 | 10424 |
| 2023-08-03 | 25.81 | $25.23 | 14099 |
| 2023-08-02 | 25.81 | $24.29 | 15670 |
| 2023-08-01 | 25.86 | $25.25 | 20589 |
| 2023-07-31 | 25.79 | $26.40 | 13975 |
| 2023-07-28 | 25.56 | $25.91 | 12849 |
| 2023-07-27 | 25.35 | $25.50 | 10963 |
| 2023-07-26 | 25.13 | $25.31 | 11532 |
| 2023-07-25 | 24.90 | $25.03 | 10643 |
| 2023-07-24 | 24.66 | $26.80 | 9655 |
| 2023-07-21 | 24.21 | $27.74 | 15951 |
| 2023-07-20 | 23.62 | $26.73 | 10330 |
| 2023-07-19 | 23.10 | $27.90 | 13144 |
| 2023-07-18 | 22.41 | $28.11 | 40599 |
| 2023-07-17 | 21.67 | $25.17 | 12800 |
| 2023-07-14 | 21.20 | $24.33 | 20327 |
| 2023-07-13 | 20.79 | $25.04 | 23837 |
| 2023-07-12 | 20.31 | $26.61 | 34467 |
| 2023-07-11 | 19.64 | $28.50 | 68467 |
| 2023-07-10 | 18.76 | $23.08 | 51647 |
| 2023-07-07 | 18.39 | $18.89 | 27060 |
| 2023-07-06 | 18.44 | $17.10 | 13495 |
| 2023-07-05 | 18.69 | $17.40 | 28303 |
| 2023-07-03 | 18.95 | $18.00 | 19504 |
| 2023-06-30 | 19.20 | $17.66 | 27027 |
| 2023-06-29 | 19.53 | $18.02 | 35833 |
| 2023-06-28 | 19.85 | $17.41 | 40607 |
| 2023-06-27 | 20.29 | $17.70 | 35564 |
| 2023-06-26 | 20.77 | $17.63 | 40763 |
| 2023-06-23 | 21.31 | $18.26 | 35707 |
| 2023-06-22 | 21.85 | $18.90 | 13987 |
| 2023-06-21 | 22.39 | $18.44 | 27917 |
| 2023-06-20 | 23.02 | $18.39 | 33388 |
| 2023-06-16 | 23.69 | $20.27 | 38538 |
| 2023-06-15 | 24.21 | $22.50 | 20687 |
| 2023-06-14 | 24.53 | $21.32 | 20837 |
| 2023-06-13 | 24.96 | $22.06 | 24021 |
| 2023-06-12 | 25.33 | $21.00 | 25942 |
| 2023-06-09 | 25.82 | $21.09 | 21471 |
| 2023-06-08 | 26.31 | $21.98 | 17823 |
| 2023-06-07 | 26.72 | $23.45 | 11704 |
| 2023-06-06 | 26.99 | $23.17 | 38890 |
| 2023-06-05 | 27.28 | $25.60 | 10484 |
| 2023-06-02 | 27.30 | $27.46 | 8263 |
| 2023-06-01 | 27.11 | $26.41 | 12463 |
| 2023-05-31 | 26.99 | $24.60 | 32187 |
| 2023-05-30 | 27.03 | $30.30 | 11557 |
| 2023-05-26 | 26.48 | $31.80 | 29263 |
| 2023-05-25 | 25.75 | $29.41 | 8874 |
| 2023-05-24 | 25.21 | $32.10 | 17623 |
| 2023-05-23 | 24.37 | $29.40 | 23481 |
| 2023-05-22 | 23.75 | $29.10 | 16002 |
| 2023-05-19 | 23.13 | $25.66 | 6233 |
| 2023-05-18 | 22.83 | $25.62 | 23343 |
| 2023-05-17 | 22.52 | $24.86 | 8447 |
| 2023-05-16 | 22.29 | $22.80 | 5337 |
| 2023-05-15 | 22.26 | $23.36 | 8803 |
| 2023-05-12 | 22.19 | $24.00 | 18904 |
| 2023-05-11 | 22.07 | $23.76 | 13388 |
| 2023-05-10 | 21.99 | $22.52 | 11331 |
| 2023-05-09 | 22.06 | $22.75 | 25784 |
| 2023-05-08 | 22.15 | $22.80 | 14990 |
| 2023-05-05 | 22.29 | $19.50 | 7613 |
| 2023-05-04 | 22.79 | $18.50 | 18094 |
| 2023-05-03 | 23.46 | $19.57 | 16604 |
| 2023-05-02 | 24.09 | $21.45 | 4207 |
| 2023-05-01 | 24.59 | $22.33 | 5196 |
| 2023-04-28 | 25.06 | $22.80 | 6220 |
| 2023-04-27 | 25.53 | $22.26 | 8710 |
| 2023-04-26 | 26.11 | $21.87 | 7603 |
| 2023-04-25 | 26.77 | $23.07 | 5860 |
| 2023-04-24 | 27.36 | $23.10 | 12364 |
| 2023-04-21 | 28.00 | $22.97 | 11457 |
| 2023-04-20 | 28.71 | $23.37 | 12493 |
| 2023-04-19 | 29.44 | $24.76 | 13377 |
| 2023-04-18 | 30.11 | $24.90 | 9896 |
| 2023-04-17 | 30.81 | $26.73 | 15750 |
| 2023-04-14 | 31.38 | $25.20 | 43952 |
| 2023-04-13 | 32.16 | $28.64 | 21633 |
| 2023-04-12 | 32.68 | $29.30 | 26727 |
| 2023-04-11 | 33.19 | $30.90 | 27327 |
| 2023-04-10 | 33.60 | $32.40 | 9830 |
| 2023-04-06 | 33.92 | $32.40 | 10040 |
| 2023-04-05 | 34.30 | $32.40 | 14410 |
| 2023-04-04 | 34.76 | $32.40 | 16873 |
| 2023-04-03 | 35.32 | $32.70 | 26874 |
| 2023-03-31 | 35.94 | $31.80 | 90297 |
| 2023-03-30 | 36.75 | $35.10 | 77320 |
| 2023-03-29 | 37.32 | $32.10 | 42100 |
| 2023-03-28 | 38.27 | $31.80 | 37863 |
| 2023-03-27 | 39.36 | $32.40 | 59537 |
| 2023-03-24 | 40.48 | $33.30 | 133734 |
| 2023-03-23 | 41.62 | $36.00 | 1.2M |
| 2023-03-22 | 42.59 | $36.30 | 7463 |
| 2023-03-21 | 43.63 | $39.00 | 17177 |
| 2023-03-20 | 44.50 | $34.50 | 16933 |
| 2023-03-17 | 45.93 | $35.10 | 50167 |
| 2023-03-16 | 47.41 | $39.90 | 16930 |
| 2023-03-15 | 48.53 | $41.10 | 6693 |
| 2023-03-14 | 49.60 | $42.30 | 11531 |
| 2023-03-13 | 50.62 | $41.10 | 16017 |
| 2023-03-10 | 51.82 | $42.60 | 15020 |
| 2023-03-09 | 52.95 | $46.50 | 10251 |
| 2023-03-08 | 53.76 | $49.50 | 10667 |
| 2023-03-07 | 54.32 | $51.60 | 7130 |
| 2023-03-06 | 54.73 | $52.20 | 8060 |
| 2023-03-03 | 55.12 | $53.40 | 10671 |
| 2023-03-02 | 55.42 | $51.60 | 7003 |
| 2023-03-01 | 55.94 | $52.20 | 9230 |
| 2023-02-28 | 56.42 | $52.50 | 8093 |
| 2023-02-27 | 56.88 | $53.40 | 6138 |
| 2023-02-24 | 57.28 | $54.30 | 6523 |
| 2023-02-23 | 57.60 | $55.80 | 6981 |
| 2023-02-22 | 57.78 | $55.20 | 13840 |
| 2023-02-21 | 58.03 | $57.90 | 7733 |
| 2023-02-17 | 58.02 | $61.20 | 9930 |
| 2023-02-16 | 57.67 | $59.40 | 10247 |
| 2023-02-15 | 57.46 | $59.10 | 15687 |
| 2023-02-14 | 57.28 | $55.20 | 8595 |
| 2023-02-13 | 57.48 | $55.50 | 9068 |
| 2023-02-10 | 57.66 | $55.50 | 11763 |
| 2023-02-09 | 57.85 | $56.40 | 9774 |
| 2023-02-08 | 57.94 | $57.30 | 10868 |
| 2023-02-07 | 57.93 | $59.10 | 9293 |
| 2023-02-06 | 57.71 | $60.30 | 12726 |
| 2023-02-03 | 57.34 | $61.20 | 14404 |
| 2023-02-02 | 56.82 | $58.50 | 24100 |
| 2023-02-01 | 56.53 | $59.70 | 8073 |
| 2023-01-31 | 56.08 | $57.00 | 20813 |
| 2023-01-30 | 55.87 | $56.10 | 9760 |
| 2023-01-27 | 55.74 | $57.00 | 11353 |
| 2023-01-26 | 55.50 | $55.50 | 5191 |
| 2023-01-25 | 55.38 | $56.40 | 8687 |
| 2023-01-24 | 55.16 | $58.20 | 6730 |
| 2023-01-23 | 54.75 | $57.90 | 6947 |
| 2023-01-20 | 54.36 | $54.90 | 5314 |
| 2023-01-19 | 54.27 | $53.70 | 11557 |
| 2023-01-18 | 54.30 | $57.90 | 10764 |
| 2023-01-17 | 53.97 | $57.90 | 6310 |
| 2023-01-13 | 53.65 | $57.90 | 9377 |
| 2023-01-12 | 53.33 | $56.70 | 10237 |
| 2023-01-11 | 53.12 | $54.00 | 5487 |
| 2023-01-10 | 53.19 | $53.10 | 6943 |
| 2023-01-09 | 53.36 | $51.90 | 9521 |
| 2023-01-06 | 53.68 | $52.80 | 7147 |
| 2023-01-05 | 53.93 | $49.20 | 5360 |
| 2023-01-04 | 54.57 | $50.70 | 5537 |
| 2023-01-03 | 55.13 | $50.40 | 12530 |
| 2022-12-30 | 55.77 | $54.30 | 12052 |
| 2022-12-29 | 56.09 | $53.70 | 6567 |
| 2022-12-28 | 56.53 | $51.90 | 6610 |
| 2022-12-27 | 57.16 | $51.30 | 12077 |
| 2022-12-23 | 57.88 | $53.70 | 5644 |
| 2022-12-22 | 58.39 | $54.30 | 11257 |
| 2022-12-21 | 58.87 | $55.20 | 11400 |
| 2022-12-20 | 59.26 | $58.80 | 12921 |
| 2022-12-19 | 59.29 | $55.80 | 26453 |
| 2022-12-16 | 59.59 | $64.80 | 30231 |
| 2022-12-15 | 58.99 | $59.40 | 12955 |
| 2022-12-14 | 58.89 | $58.20 | 8867 |
| 2022-12-13 | 58.91 | $57.60 | 8332 |
| 2022-12-12 | 58.98 | $57.60 | 7453 |
| 2022-12-09 | 59.09 | $56.40 | 8527 |
| 2022-12-08 | 59.34 | $57.60 | 5820 |
| 2022-12-07 | 59.46 | $58.50 | 6727 |
| 2022-12-06 | 59.52 | $58.50 | 5608 |
| 2022-12-05 | 59.58 | $62.70 | 10297 |
| 2022-12-02 | 59.25 | $62.70 | 6881 |
| 2022-12-01 | 58.91 | $64.20 | 15603 |
| 2022-11-30 | 58.41 | $66.60 | 24587 |
| 2022-11-29 | 57.70 | $57.90 | 7470 |
| 2022-11-28 | 57.85 | $55.80 | 9187 |
| 2022-11-25 | 58.26 | $59.70 | 8620 |
| 2022-11-23 | 58.32 | $57.60 | 8937 |
| 2022-11-22 | 58.62 | $55.80 | 16572 |
| 2022-11-21 | 59.13 | $54.30 | 9492 |
| 2022-11-18 | 59.82 | $53.70 | 11500 |
| 2022-11-17 | 60.59 | $54.90 | 12943 |
| 2022-11-16 | 61.29 | $57.00 | 20790 |
| 2022-11-15 | 61.81 | $58.80 | 18690 |
| 2022-11-14 | 62.18 | $57.60 | 25793 |
| 2022-11-11 | 62.68 | $63.60 | 22970 |
| 2022-11-10 | 62.60 | $62.70 | 26064 |
| 2022-11-09 | 62.61 | $56.10 | 22572 |
| 2022-11-08 | 63.28 | $60.60 | 13520 |
| 2022-11-07 | 63.55 | $62.10 | 18919 |
| 2022-11-04 | 63.73 | $62.10 | 15137 |
| 2022-11-03 | 63.98 | $61.20 | 14540 |
| 2022-11-02 | 64.42 | $62.10 | 35820 |
| 2022-11-01 | 64.89 | $67.50 | 21734 |
| 2022-10-31 | 64.94 | $67.80 | 18640 |
| 2022-10-28 | 65.05 | $66.90 | 13403 |
| 2022-10-27 | 65.36 | $64.50 | 13024 |
| 2022-10-26 | 66.03 | $64.50 | 25723 |
| 2022-10-25 | 66.88 | $66.00 | 25060 |
| 2022-10-24 | 67.74 | $60.00 | 43917 |
| 2022-10-21 | 69.33 | $60.90 | 26330 |
| 2022-10-20 | 71.03 | $62.10 | 15333 |
| 2022-10-19 | 72.83 | $63.00 | 12113 |
| 2022-10-18 | 74.82 | $61.80 | 29824 |
| 2022-10-17 | 77.23 | $61.80 | 24383 |
| 2022-10-14 | 79.92 | $61.50 | 37662 |
| 2022-10-13 | 82.87 | $63.90 | 37053 |
| 2022-10-12 | 85.75 | $61.80 | 43927 |
| 2022-10-11 | 88.98 | $67.20 | 42357 |
| 2022-10-10 | 91.81 | $73.80 | 19000 |
| 2022-10-07 | 94.10 | $76.20 | 28993 |
| 2022-10-06 | 96.23 | $83.40 | 23883 |
| 2022-10-05 | 97.69 | $86.10 | 26060 |
| 2022-10-04 | 98.91 | $86.40 | 54233 |
| 2022-10-03 | 100.09 | $87.00 | 27928 |
| 2022-09-30 | 101.22 | $91.80 | 12703 |
| 2022-09-29 | 101.89 | $91.80 | 21607 |
| 2022-09-28 | 102.58 | $102.00 | 14151 |
| 2022-09-27 | 102.25 | $97.20 | 15290 |
| 2022-09-26 | 102.31 | $94.50 | 29630 |
| 2022-09-23 | 102.56 | $101.10 | 33084 |
| 2022-09-22 | 102.12 | $108.30 | 36320 |
| 2022-09-21 | 100.88 | $120.00 | 60451 |
| 2022-09-20 | 98.34 | $126.30 | 73983 |
| 2022-09-19 | 94.98 | $120.90 | 146740 |
| 2022-09-16 | 91.96 | $109.50 | 95344 |
| 2022-09-15 | 89.92 | $98.10 | 52187 |
| 2022-09-14 | 88.93 | $93.30 | 14444 |
| 2022-09-13 | 88.40 | $89.40 | 19417 |
| 2022-09-12 | 88.26 | $93.90 | 35621 |
| 2022-09-09 | 87.70 | $90.30 | 20761 |
| 2022-09-08 | 87.48 | $87.30 | 16173 |
| 2022-09-07 | 87.56 | $87.60 | 29970 |
| 2022-09-06 | 87.58 | $85.50 | 20713 |
| 2022-09-02 | 87.81 | $88.50 | 19160 |
| 2022-09-01 | 87.76 | $93.00 | 19554 |
| 2022-08-31 | 87.24 | $94.20 | 22277 |
| 2022-08-30 | 86.54 | $90.90 | 28637 |
| 2022-08-29 | 86.11 | $83.40 | 14053 |
| 2022-08-26 | 86.37 | $81.60 | 11823 |
| 2022-08-25 | 86.81 | $86.70 | 12487 |
| 2022-08-24 | 86.72 | $85.20 | 10544 |
| 2022-08-23 | 86.74 | $82.50 | 14604 |
| 2022-08-22 | 87.00 | $78.90 | 18224 |
| 2022-08-19 | 87.63 | $83.10 | 18807 |
| 2022-08-18 | 87.87 | $87.60 | 23440 |
| 2022-08-17 | 87.72 | $91.80 | 23407 |
| 2022-08-16 | 87.17 | $93.30 | 18487 |
| 2022-08-15 | 86.47 | $93.90 | 30187 |
| 2022-08-12 | 85.68 | $94.80 | 45994 |
| 2022-08-11 | 84.74 | $90.00 | 60920 |
| 2022-08-10 | 84.19 | $89.40 | 33340 |
| 2022-08-09 | 83.65 | $81.90 | 32375 |
| 2022-08-08 | 83.82 | $89.10 | 39984 |
| 2022-08-05 | 83.24 | $87.60 | 27607 |
| 2022-08-04 | 82.77 | $84.00 | 34980 |
| 2022-08-03 | 82.65 | $82.50 | 29467 |
| 2022-08-02 | 82.66 | $79.80 | 33147 |
| 2022-08-01 | 82.92 | $79.50 | 26330 |
| 2022-07-29 | 83.17 | $81.90 | 42413 |
| 2022-07-28 | 83.16 | $78.00 | 54941 |
| 2022-07-27 | 83.49 | $78.90 | 30491 |
| 2022-07-26 | 83.70 | $78.00 | 41863 |
| 2022-07-25 | 83.99 | $85.20 | 19213 |
| 2022-07-22 | 83.55 | $86.40 | 37860 |
| 2022-07-21 | 82.94 | $94.20 | 45867 |
| 2022-07-20 | 81.60 | $91.20 | 40784 |
| 2022-07-19 | 80.52 | $92.70 | 107540 |
| 2022-07-18 | 79.27 | $88.50 | 1.7M |
| 2022-07-15 | 78.56 | $78.90 | 19910 |
| 2022-07-14 | 78.56 | $77.70 | 19212 |
| 2022-07-13 | 78.48 | $77.70 | 22280 |
| 2022-07-12 | 78.21 | $82.20 | 39473 |
| 2022-07-11 | 77.31 | $75.30 | 35467 |
| 2022-07-08 | 76.93 | $81.60 | 49163 |
| 2022-07-07 | 75.77 | $83.70 | 44154 |
| 2022-07-06 | 74.24 | $80.40 | 79233 |
| 2022-07-05 | 72.83 | $79.20 | 59988 |
| 2022-07-01 | 71.37 | $70.20 | 75643 |
| 2022-06-30 | 70.62 | $75.60 | 68264 |
| 2022-06-29 | 69.19 | $72.60 | 52854 |
| 2022-06-28 | 67.89 | $71.40 | 87874 |
| 2022-06-27 | 66.57 | $75.60 | 84640 |
| 2022-06-24 | 64.70 | $75.60 | 331790 |
| 2022-06-23 | 62.66 | $75.90 | 524640 |
| 2022-06-22 | 60.42 | $97.20 | 562887 |
| 2022-06-21 | 55.90 | $84.90 | 1.0M |
| 2022-06-17 | 52.35 | $86.70 | 1.2M |
| 2022-06-16 | 48.47 | $119.70 | 7.2M |
| 2022-06-15 | 41.11 | $34.80 | 33137 |
| 2022-06-14 | 41.91 | $36.00 | 14836 |
| 2022-06-13 | 42.65 | $38.40 | 13991 |
| 2022-06-10 | 43.22 | $41.70 | 17010 |
| 2022-06-09 | 43.52 | $43.50 | 25227 |
| 2022-06-08 | 43.68 | $46.50 | 28994 |
| 2022-06-07 | 43.59 | $45.30 | 29354 |
| 2022-06-06 | 43.67 | $42.30 | 21950 |
| 2022-06-03 | 44.11 | $43.20 | 23800 |
| 2022-06-02 | 44.54 | $40.20 | 16780 |
| 2022-06-01 | 45.34 | $39.00 | 17517 |
| 2022-05-31 | 46.33 | $40.80 | 25163 |
| 2022-05-27 | 47.23 | $44.70 | 20890 |
| 2022-05-26 | 47.82 | $41.70 | 20204 |
| 2022-05-25 | 48.78 | $41.40 | 21068 |
| 2022-05-24 | 49.85 | $40.80 | 28660 |
| 2022-05-23 | 51.07 | $42.00 | 48170 |
| 2022-05-20 | 52.27 | $45.00 | 91360 |
| 2022-05-19 | 53.26 | $51.00 | 23307 |
| 2022-05-18 | 53.73 | $49.80 | 23814 |
| 2022-05-17 | 54.39 | $51.60 | 28598 |
| 2022-05-16 | 54.97 | $46.50 | 46814 |
| 2022-05-13 | 56.15 | $50.70 | 29964 |
| 2022-05-12 | 57.01 | $50.70 | 29063 |
| 2022-05-11 | 57.99 | $50.10 | 18440 |
| 2022-05-10 | 59.12 | $55.20 | 25620 |
| 2022-05-09 | 59.88 | $56.40 | 42013 |
| 2022-05-06 | 60.69 | $57.90 | 21767 |
| 2022-05-05 | 61.54 | $57.90 | 19543 |
| 2022-05-04 | 62.64 | $59.10 | 32977 |
| 2022-05-03 | 63.64 | $54.60 | 35439 |
| 2022-05-02 | 65.11 | $57.00 | 48723 |
| 2022-04-29 | 66.40 | $58.50 | 23843 |
| 2022-04-28 | 67.60 | $59.40 | 36234 |
| 2022-04-27 | 68.79 | $59.10 | 21057 |
| 2022-04-26 | 70.07 | $59.10 | 27723 |
| 2022-04-25 | 71.39 | $62.40 | 35657 |
| 2022-04-22 | 72.44 | $61.20 | 37100 |
| 2022-04-21 | 73.65 | $61.50 | 47173 |
| 2022-04-20 | 74.95 | $66.30 | 44000 |
| 2022-04-19 | 75.90 | $70.80 | 35720 |
| 2022-04-18 | 76.51 | $68.40 | 34217 |
| 2022-04-14 | 77.44 | $70.20 | 42553 |
| 2022-04-13 | 78.32 | $73.80 | 52111 |
| 2022-04-12 | 78.93 | $70.50 | 81990 |
| 2022-04-11 | 79.93 | $80.55 | 97370 |
| 2022-04-08 | 80.00 | $88.50 | 312760 |
| 2022-04-07 | 79.32 | $99.00 | 642520 |
| 2022-04-06 | 77.61 | $108.90 | 5.4M |
| 2022-04-05 | 74.88 | $60.60 | 43813 |
| 2022-04-04 | 76.86 | $66.30 | 41663 |
| 2022-04-01 | 78.35 | $66.00 | 41764 |
| 2022-03-31 | 79.85 | $69.60 | 43248 |
| 2022-03-30 | 81.03 | $75.30 | 169593 |
| 2022-03-29 | 81.67 | $71.40 | 33000 |
| 2022-03-28 | 82.73 | $67.50 | 63683 |
| 2022-03-25 | 84.21 | $71.55 | 38667 |
| 2022-03-24 | 85.36 | $72.30 | 123683 |
| 2022-03-23 | 86.46 | $85.20 | 18380 |
| 2022-03-22 | 86.33 | $89.40 | 14916 |
| 2022-03-21 | 85.81 | $89.10 | 18580 |
| 2022-03-18 | 85.32 | $88.20 | 73604 |
| 2022-03-17 | 84.95 | $94.20 | 19958 |
| 2022-03-16 | 84.04 | $90.30 | 13337 |
| 2022-03-15 | 83.61 | $85.80 | 11947 |
| 2022-03-14 | 83.70 | $86.70 | 21536 |
| 2022-03-11 | 83.83 | $90.00 | 17627 |
| 2022-03-10 | 83.76 | $93.30 | 18680 |
| 2022-03-09 | 83.50 | $90.00 | 28129 |
| 2022-03-08 | 83.68 | $87.00 | 32171 |
| 2022-03-07 | 84.29 | $74.70 | 34033 |
| 2022-03-04 | 86.30 | $64.20 | 28948 |
| 2022-03-03 | 89.57 | $72.90 | 18364 |
| 2022-03-02 | 92.25 | $78.30 | 13408 |
| 2022-03-01 | 94.67 | $79.80 | 19410 |
| 2022-02-28 | 97.18 | $77.70 | 45613 |
| 2022-02-25 | 100.09 | $82.50 | 27767 |
| 2022-02-24 | 102.70 | $78.60 | 47127 |
| 2022-02-23 | 105.92 | $83.70 | 25323 |
| 2022-02-22 | 108.91 | $91.20 | 38023 |
| 2022-02-18 | 111.39 | $90.00 | 25067 |
| 2022-02-17 | 114.22 | $95.40 | 25913 |
| 2022-02-16 | 116.76 | $101.10 | 33790 |
| 2022-02-15 | 118.96 | $112.50 | 20511 |
| 2022-02-14 | 120.28 | $106.80 | 15057 |
| 2022-02-11 | 122.38 | $111.30 | 12903 |
| 2022-02-10 | 124.28 | $113.40 | 13827 |
| 2022-02-09 | 126.24 | $120.60 | 14100 |
| 2022-02-08 | 127.78 | $116.10 | 10503 |
| 2022-02-07 | 130.02 | $118.20 | 7527 |
| 2022-02-04 | 132.41 | $121.20 | 4430 |
| 2022-02-03 | 134.84 | $118.20 | 9894 |
| 2022-02-02 | 137.91 | $124.50 | 7443 |
| 2022-02-01 | 140.73 | $132.30 | 7281 |
| 2022-01-31 | 143.18 | $127.20 | 17824 |
| 2022-01-28 | 146.50 | $120.00 | 11044 |
| 2022-01-27 | 150.95 | $117.00 | 11274 |
| 2022-01-26 | 156.11 | $127.20 | 27160 |
| 2022-01-25 | 160.69 | $136.50 | 9177 |
| 2022-01-24 | 164.77 | $136.20 | 19757 |
| 2022-01-21 | 169.26 | $138.00 | 13587 |
| 2022-01-20 | 173.98 | $143.70 | 43243 |
| 2022-01-19 | 178.57 | $143.40 | 14683 |
| 2022-01-18 | 183.57 | $154.20 | 10303 |
| 2022-01-14 | 187.98 | $158.70 | 8504 |
| 2022-01-13 | 192.42 | $159.00 | 13694 |
| 2022-01-12 | 197.24 | $166.50 | 13993 |
| 2022-01-11 | 201.69 | $177.30 | 5128 |
| 2022-01-10 | 205.39 | $173.70 | 11548 |
| 2022-01-07 | 209.65 | $190.50 | 4877 |
| 2022-01-06 | 212.43 | $190.50 | 5804 |
| 2022-01-05 | 215.36 | $191.40 | 10127 |
| 2022-01-04 | 218.29 | $200.70 | 8587 |
| 2022-01-03 | 220.37 | $207.00 | 7161 |
| 2021-12-31 | 221.88 | $210.30 | 4131 |
| 2021-12-30 | 223.09 | $212.40 | 6013 |
| 2021-12-29 | 224.15 | $206.40 | 8623 |
| 2021-12-28 | 225.89 | $210.30 | 6403 |
| 2021-12-27 | 227.30 | $215.70 | 7317 |
| 2021-12-23 | 228.18 | $218.40 | 6989 |
| 2021-12-22 | 228.83 | $221.40 | 9630 |
| 2021-12-21 | 229.20 | $228.60 | 4903 |
| 2021-12-20 | 228.87 | $225.60 | 13000 |
| 2021-12-17 | 228.89 | $245.70 | 64603 |
| 2021-12-16 | 227.00 | $254.70 | 16691 |
| 2021-12-15 | 224.35 | $245.40 | 16010 |
| 2021-12-14 | 222.78 | $237.90 | 15413 |
| 2021-12-13 | 222.19 | $236.40 | 26340 |
| 2021-12-10 | 221.94 | $220.20 | 5537 |
| 2021-12-09 | 223.53 | $215.10 | 10587 |
| 2021-12-08 | 225.93 | $220.20 | 7060 |
| 2021-12-07 | 228.14 | $212.70 | 5811 |
| 2021-12-06 | 231.47 | $206.40 | 8487 |
| 2021-12-03 | 235.78 | $211.50 | 10337 |
| 2021-12-02 | 239.96 | $216.60 | 6707 |
| 2021-12-01 | 244.01 | $221.10 | 11457 |
| 2021-11-30 | 247.94 | $229.80 | 14533 |
| 2021-11-29 | 251.35 | $217.20 | 8800 |
| 2021-11-26 | 256.30 | $215.10 | 7170 |
| 2021-11-24 | 261.75 | $222.30 | 6620 |
| 2021-11-23 | 266.70 | $222.60 | 13857 |
| 2021-11-22 | 271.83 | $226.50 | 11004 |
| 2021-11-19 | 276.79 | $238.50 | 11280 |
| 2021-11-18 | 280.73 | $248.70 | 13143 |
| 2021-11-17 | 283.83 | $272.10 | 7913 |
| 2021-11-16 | 284.68 | $288.00 | 10254 |
| 2021-11-15 | 283.91 | $292.50 | 14510 |
| 2021-11-12 | 282.55 | $277.80 | 7064 |
| 2021-11-11 | 282.51 | $284.10 | 5173 |
| 2021-11-10 | 281.73 | $281.40 | 6633 |
| 2021-11-09 | 281.14 | $283.20 | 10270 |
| 2021-11-08 | 280.30 | $297.90 | 11588 |
| 2021-11-05 | 277.91 | $288.00 | 7048 |
| 2021-11-04 | 276.34 | $283.20 | 8318 |
| 2021-11-03 | 275.09 | $292.20 | 7394 |
| 2021-11-02 | 272.76 | $287.70 | 10722 |
| 2021-11-01 | 270.67 | $293.10 | 10307 |
| 2021-10-29 | 267.85 | $287.70 | 10323 |
| 2021-10-28 | 265.41 | $278.70 | 12687 |
| 2021-10-27 | 263.75 | $262.50 | 7894 |
| 2021-10-26 | 263.59 | $264.60 | 6867 |
| 2021-10-25 | 263.22 | $270.00 | 7937 |
| 2021-10-22 | 262.35 | $264.30 | 7567 |
| 2021-10-21 | 262.00 | $275.40 | 6850 |
| 2021-10-20 | 260.53 | $268.80 | 5587 |
| 2021-10-19 | 259.65 | $264.00 | 7270 |
| 2021-10-18 | 259.15 | $259.80 | 10125 |
| 2021-10-15 | 259.02 | $261.30 | 6577 |
| 2021-10-14 | 258.78 | $255.30 | 6587 |
| 2021-10-13 | 259.10 | $266.40 | 8724 |
| 2021-10-12 | 258.22 | $267.00 | 3553 |
| 2021-10-11 | 257.12 | $266.40 | 7953 |
| 2021-10-08 | 255.95 | $261.90 | 3633 |
| 2021-10-07 | 255.03 | $253.80 | 6863 |
| 2021-10-06 | 254.78 | $245.70 | 7014 |
| 2021-10-05 | 255.29 | $249.30 | 6537 |
| 2021-10-04 | 255.47 | $245.70 | 8190 |
| 2021-10-01 | 255.97 | $261.30 | 4230 |
| 2021-09-30 | 254.86 | $261.00 | 6894 |
| 2021-09-29 | 253.65 | $255.30 | 13837 |
| 2021-09-28 | 252.82 | $260.40 | 10910 |
| 2021-09-27 | 251.33 | $275.70 | 10950 |
| 2021-09-24 | 248.18 | $257.10 | 5933 |
| 2021-09-23 | 246.63 | $263.70 | 8020 |
| 2021-09-22 | 244.25 | $259.50 | 9560 |
| 2021-09-21 | 242.12 | $247.80 | 8730 |
| 2021-09-20 | 240.96 | $255.00 | 15837 |
| 2021-09-17 | 238.86 | $266.40 | 43530 |
| 2021-09-16 | 235.36 | $253.80 | 14823 |
| 2021-09-15 | 232.91 | $238.20 | 7670 |
| 2021-09-14 | 231.84 | $231.00 | 7547 |
| 2021-09-13 | 231.34 | $239.70 | 14477 |
| 2021-09-10 | 229.88 | $222.90 | 11297 |
| 2021-09-09 | 230.08 | $234.90 | 11384 |
| 2021-09-08 | 229.21 | $241.80 | 12697 |
| 2021-09-07 | 227.72 | $252.30 | 9126 |
| 2021-09-03 | 225.22 | $241.20 | 8040 |
| 2021-09-02 | 223.77 | $236.40 | 9181 |
| 2021-09-01 | 222.80 | $231.60 | 7458 |
| 2021-08-31 | 222.31 | $222.00 | 7421 |
| 2021-08-30 | 222.81 | $224.10 | 7297 |
| 2021-08-27 | 223.20 | $233.40 | 4828 |
| 2021-08-26 | 222.69 | $221.10 | 3168 |
| 2021-08-25 | 223.47 | $221.40 | 5377 |
| 2021-08-24 | 224.34 | $228.60 | 6290 |
| 2021-08-23 | 224.56 | $215.70 | 7480 |
| 2021-08-20 | 226.13 | $203.40 | 4320 |
| 2021-08-19 | 229.07 | $198.90 | 13553 |
| 2021-08-18 | 232.68 | $222.90 | 24250 |
| 2021-08-17 | 234.19 | $216.60 | 15293 |
| 2021-08-16 | 236.46 | $204.30 | 8421 |
| 2021-08-13 | 240.06 | $214.50 | 10883 |
| 2021-08-12 | 242.79 | $235.50 | 8571 |
| 2021-08-11 | 243.57 | $249.30 | 5781 |
| 2021-08-10 | 243.00 | $250.80 | 5450 |
| 2021-08-09 | 242.24 | $247.80 | 4720 |
| 2021-08-06 | 241.85 | $240.90 | 4803 |
| 2021-08-05 | 242.24 | $243.30 | 3593 |
| 2021-08-04 | 242.41 | $234.30 | 4457 |
| 2021-08-03 | 243.61 | $238.50 | 4460 |
| 2021-08-02 | 244.60 | $240.90 | 4700 |
| 2021-07-30 | 245.64 | $233.70 | 9430 |
| 2021-07-29 | 247.67 | $243.90 | 4684 |
| 2021-07-28 | 248.94 | $247.20 | 7263 |
| 2021-07-27 | 250.03 | $235.50 | 6860 |
| 2021-07-26 | 252.46 | $241.20 | 4563 |
| 2021-07-23 | 254.54 | $245.40 | 2962 |
| 2021-07-22 | 256.45 | $250.50 | 3494 |
| 2021-07-21 | 258.12 | $260.40 | 5294 |
| 2021-07-20 | 258.97 | $249.90 | 8203 |
| 2021-07-19 | 260.93 | $239.10 | 9720 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.35
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
51.19
Maximum
290.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.35 | $0.43 | 16938 |
| 2025-12-26 | 0.35 | $0.49 | 9921 |
| 2025-12-24 | 0.35 | $0.48 | 7187 |
| 2025-12-23 | 0.34 | $0.50 | 1936 |
| 2025-12-22 | 0.33 | $0.49 | 8616 |
| 2025-12-19 | 0.32 | $0.48 | 5294 |
| 2025-12-18 | 0.32 | $0.51 | 1184 |
| 2025-12-17 | 0.31 | $0.39 | 14289 |
| 2025-12-16 | 0.32 | $0.50 | 19930 |
| 2025-12-15 | 0.31 | $0.58 | 4049 |
| 2025-12-12 | 0.29 | $0.54 | 6784 |
| 2025-12-11 | 0.28 | $0.50 | 6968 |
| 2025-12-10 | 0.27 | $0.47 | 18634 |
| 2025-12-09 | 0.27 | $0.51 | 11449 |
| 2025-12-08 | 0.26 | $0.51 | 91178 |
| 2025-12-05 | 0.26 | $0.56 | 22134 |
| 2025-12-04 | 0.25 | $0.54 | 16905 |
| 2025-12-03 | 0.24 | $0.54 | 14072 |
| 2025-12-02 | 0.23 | $0.52 | 4632 |
| 2025-12-01 | 0.23 | $0.53 | 10622 |
| 2025-11-28 | 0.23 | $0.60 | 3666 |
| 2025-11-26 | 0.22 | $0.60 | 9444 |
| 2025-11-25 | 0.21 | $0.55 | 15788 |
| 2025-11-24 | 0.22 | $0.52 | 38235 |
| 2025-11-21 | 0.23 | $0.52 | 24272 |
| 2025-11-20 | 0.26 | $0.52 | 25031 |
| 2025-11-19 | 0.29 | $0.58 | 12521 |
| 2025-11-18 | 0.31 | $0.56 | 7167 |
| 2025-11-17 | 0.35 | $0.54 | 13139 |
| 2025-11-14 | 0.40 | $0.59 | 45693 |
| 2025-11-13 | 0.46 | $0.58 | 5385 |
| 2025-11-12 | 0.53 | $0.55 | 44430 |
| 2025-11-11 | 0.63 | $0.55 | 29225 |
| 2025-11-10 | 0.74 | $0.58 | 57015 |
| 2025-11-07 | 0.88 | $0.65 | 33351 |
| 2025-11-06 | 1.02 | $0.72 | 20596 |
| 2025-11-05 | 1.18 | $0.68 | 61584 |
| 2025-11-04 | 1.38 | $0.64 | 80519 |
| 2025-11-03 | 1.62 | $0.55 | 109674 |
| 2025-10-31 | 1.92 | $0.55 | 353300 |
| 2025-10-30 | 2.27 | $0.90 | 334065 |
| 2025-10-29 | 2.61 | $0.92 | 4.6M |
| 2025-10-28 | 3.01 | $2.71 | 95347 |
| 2025-10-27 | 3.08 | $2.81 | 219000 |
| 2025-10-24 | 3.16 | $3.08 | 328466 |
| 2025-10-23 | 3.18 | $2.87 | 78500 |
| 2025-10-22 | 3.26 | $2.94 | 124841 |
| 2025-10-21 | 3.33 | $3.05 | 84700 |
| 2025-10-20 | 3.39 | $3.33 | 47839 |
| 2025-10-17 | 3.40 | $3.13 | 106063 |
| 2025-10-16 | 3.46 | $3.46 | 92754 |
| 2025-10-15 | 3.45 | $3.80 | 120900 |
| 2025-10-14 | 3.38 | $3.75 | 165927 |
| 2025-10-13 | 3.30 | $3.76 | 508100 |
| 2025-10-10 | 3.20 | $2.87 | 129573 |
| 2025-10-09 | 3.28 | $3.12 | 95200 |
| 2025-10-08 | 3.32 | $3.15 | 105980 |
| 2025-10-07 | 3.36 | $3.33 | 96600 |
| 2025-10-06 | 3.37 | $3.38 | 159458 |
| 2025-10-03 | 3.36 | $3.41 | 425636 |
| 2025-10-02 | 3.36 | $3.34 | 159494 |
| 2025-10-01 | 3.36 | $3.43 | 308121 |
| 2025-09-30 | 3.35 | $3.33 | 111050 |
| 2025-09-29 | 3.35 | $3.33 | 97547 |
| 2025-09-26 | 3.36 | $3.39 | 108418 |
| 2025-09-25 | 3.36 | $3.38 | 188110 |
| 2025-09-24 | 3.35 | $3.19 | 225972 |
| 2025-09-23 | 3.39 | $3.47 | 300400 |
| 2025-09-22 | 3.37 | $3.37 | 215613 |
| 2025-09-19 | 3.38 | $3.27 | 118900 |
| 2025-09-18 | 3.40 | $3.37 | 357714 |
| 2025-09-17 | 3.41 | $3.24 | 130631 |
| 2025-09-16 | 3.44 | $3.19 | 229700 |
| 2025-09-15 | 3.49 | $2.89 | 281887 |
| 2025-09-12 | 3.61 | $2.99 | 122503 |
| 2025-09-11 | 3.73 | $3.08 | 282481 |
| 2025-09-10 | 3.85 | $2.95 | 297305 |
| 2025-09-09 | 4.02 | $3.16 | 2.9M |
| 2025-09-08 | 4.16 | $3.24 | 204113 |
| 2025-09-05 | 4.31 | $3.34 | 160900 |
| 2025-09-04 | 4.46 | $3.16 | 301717 |
| 2025-09-03 | 4.67 | $3.75 | 246338 |
| 2025-09-02 | 4.78 | $3.84 | 2.1M |
| 2025-08-29 | 4.89 | $4.49 | 240400 |
| 2025-08-28 | 4.87 | $5.21 | 322400 |
| 2025-08-27 | 4.69 | $5.00 | 879900 |
| 2025-08-26 | 4.53 | $5.16 | 630816 |
| 2025-08-25 | 4.29 | $4.40 | 577459 |
| 2025-08-22 | 4.18 | $5.06 | 547604 |
| 2025-08-21 | 3.91 | $4.91 | 5.3M |
| 2025-08-20 | 3.62 | $4.48 | 325400 |
| 2025-08-19 | 3.36 | $4.48 | 530900 |
| 2025-08-18 | 3.07 | $4.35 | 1.6M |
| 2025-08-15 | 2.75 | $3.82 | 11.8M |
| 2025-08-14 | 2.50 | $3.68 | 872200 |
| 2025-08-13 | 2.23 | $2.86 | 2.1M |
| 2025-08-12 | 2.08 | $3.12 | 26.0M |
| 2025-08-11 | 1.87 | $1.96 | 11805 |
| 2025-08-08 | 1.86 | $1.89 | 16301 |
| 2025-08-07 | 1.86 | $1.91 | 39847 |
| 2025-08-06 | 1.86 | $1.88 | 31841 |
| 2025-08-05 | 1.87 | $1.86 | 11300 |
| 2025-08-04 | 1.89 | $1.89 | 74600 |
| 2025-08-01 | 1.90 | $1.83 | 24738 |
| 2025-07-31 | 1.93 | $1.86 | 125863 |
| 2025-07-30 | 1.95 | $1.92 | 165931 |
| 2025-07-29 | 1.97 | $1.91 | 95112 |
| 2025-07-28 | 2.00 | $1.97 | 29905 |
| 2025-07-25 | 2.01 | $1.99 | 77940 |
| 2025-07-24 | 2.02 | $2.11 | 59600 |
| 2025-07-23 | 2.02 | $2.20 | 114200 |
| 2025-07-22 | 1.99 | $2.37 | 276320 |
| 2025-07-21 | 1.92 | $2.05 | 171800 |
| 2025-07-18 | 1.91 | $1.91 | 185170 |
| 2025-07-17 | 1.93 | $1.93 | 63541 |
| 2025-07-16 | 1.94 | $1.95 | 163835 |
| 2025-07-15 | 1.96 | $1.95 | 62400 |
| 2025-07-14 | 1.98 | $2.04 | 103500 |
| 2025-07-11 | 1.99 | $2.06 | 23200 |
| 2025-07-10 | 1.99 | $2.07 | 33358 |
| 2025-07-09 | 1.99 | $2.10 | 43115 |
| 2025-07-08 | 1.99 | $2.01 | 32914 |
| 2025-07-07 | 2.01 | $1.95 | 45821 |
| 2025-07-03 | 2.05 | $2.03 | 20343 |
| 2025-07-02 | 2.07 | $2.08 | 32700 |
| 2025-07-01 | 2.09 | $2.06 | 54700 |
| 2025-06-30 | 2.12 | $2.08 | 26626 |
| 2025-06-27 | 2.15 | $2.09 | 13986 |
| 2025-06-26 | 2.18 | $2.06 | 25635 |
| 2025-06-25 | 2.22 | $2.12 | 14931 |
| 2025-06-24 | 2.26 | $2.19 | 26041 |
| 2025-06-23 | 2.29 | $2.16 | 5600 |
| 2025-06-20 | 2.34 | $2.13 | 33900 |
| 2025-06-18 | 2.40 | $2.20 | 12032 |
| 2025-06-17 | 2.45 | $2.23 | 16614 |
| 2025-06-16 | 2.51 | $2.20 | 24000 |
| 2025-06-13 | 2.58 | $2.42 | 31944 |
| 2025-06-12 | 2.62 | $2.64 | 45115 |
| 2025-06-11 | 2.62 | $2.75 | 45402 |
| 2025-06-10 | 2.60 | $2.75 | 50400 |
| 2025-06-09 | 2.57 | $2.75 | 24600 |
| 2025-06-06 | 2.54 | $2.90 | 21732 |
| 2025-06-05 | 2.47 | $2.80 | 33129 |
| 2025-06-04 | 2.42 | $2.56 | 7500 |
| 2025-06-03 | 2.40 | $2.59 | 7130 |
| 2025-06-02 | 2.38 | $2.50 | 18005 |
| 2025-05-30 | 2.37 | $2.45 | 9400 |
| 2025-05-29 | 2.38 | $2.50 | 10700 |
| 2025-05-28 | 2.37 | $2.56 | 28634 |
| 2025-05-27 | 2.35 | $2.89 | 43248 |
| 2025-05-23 | 2.27 | $2.36 | 9680 |
| 2025-05-22 | 2.28 | $2.35 | 33338 |
| 2025-05-21 | 2.29 | $2.09 | 17600 |
| 2025-05-20 | 2.37 | $2.20 | 20828 |
| 2025-05-19 | 2.43 | $2.26 | 23700 |
| 2025-05-16 | 2.50 | $2.40 | 14200 |
| 2025-05-15 | 2.55 | $2.46 | 36400 |
| 2025-05-14 | 2.59 | $2.73 | 19800 |
| 2025-05-13 | 2.59 | $2.69 | 24906 |
| 2025-05-12 | 2.59 | $2.74 | 41951 |
| 2025-05-09 | 2.59 | $2.80 | 46549 |
| 2025-05-08 | 2.57 | $3.34 | 89500 |
| 2025-05-07 | 2.44 | $3.36 | 67608 |
| 2025-05-06 | 2.29 | $3.91 | 161705 |
| 2025-05-05 | 2.00 | $2.82 | 59006 |
| 2025-05-02 | 1.90 | $2.42 | 74606 |
| 2025-05-01 | 1.86 | $2.11 | 10253 |
| 2025-04-30 | 1.89 | $2.09 | 27529 |
| 2025-04-29 | 1.94 | $1.93 | 23799 |
| 2025-04-28 | 2.03 | $1.92 | 48896 |
| 2025-04-25 | 2.13 | $1.90 | 41182 |
| 2025-04-24 | 2.27 | $1.97 | 58209 |
| 2025-04-23 | 2.42 | $2.12 | 42738 |
| 2025-04-22 | 2.56 | $2.29 | 51300 |
| 2025-04-21 | 2.70 | $2.66 | 12000 |
| 2025-04-17 | 2.78 | $2.59 | 18632 |
| 2025-04-16 | 2.89 | $2.76 | 12822 |
| 2025-04-15 | 2.99 | $2.77 | 66300 |
| 2025-04-14 | 3.11 | $2.85 | 19032 |
| 2025-04-11 | 3.23 | $2.84 | 54032 |
| 2025-04-10 | 3.38 | $3.37 | 10106 |
| 2025-04-09 | 3.44 | $3.23 | 11400 |
| 2025-04-08 | 3.55 | $3.23 | 20023 |
| 2025-04-07 | 3.67 | $3.07 | 9311 |
| 2025-04-04 | 3.85 | $2.98 | 15355 |
| 2025-04-03 | 4.08 | $3.10 | 15956 |
| 2025-04-02 | 4.33 | $3.51 | 15200 |
| 2025-04-01 | 4.53 | $3.45 | 37422 |
| 2025-03-31 | 4.77 | $4.24 | 12769 |
| 2025-03-28 | 4.89 | $4.73 | 1740 |
| 2025-03-27 | 4.93 | $4.81 | 471 |
| 2025-03-26 | 4.95 | $4.96 | 2034 |
| 2025-03-25 | 4.95 | $5.01 | 7625 |
| 2025-03-24 | 4.93 | $5.20 | 13200 |
| 2025-03-21 | 4.87 | $5.29 | 6937 |
| 2025-03-20 | 4.79 | $5.34 | 4600 |
| 2025-03-19 | 4.68 | $5.40 | 16027 |
| 2025-03-18 | 4.54 | $5.35 | 49579 |
| 2025-03-17 | 4.38 | $4.88 | 15200 |
| 2025-03-14 | 4.31 | $4.27 | 2630 |
| 2025-03-13 | 4.35 | $4.41 | 12200 |
| 2025-03-12 | 4.37 | $4.34 | 28500 |
| 2025-03-11 | 4.42 | $4.50 | 68141 |
| 2025-03-10 | 4.43 | $3.74 | 30300 |
| 2025-03-07 | 4.61 | $4.48 | 11223 |
| 2025-03-06 | 4.67 | $4.48 | 25110 |
| 2025-03-05 | 4.74 | $4.50 | 12400 |
| 2025-03-04 | 4.81 | $4.64 | 12229 |
| 2025-03-03 | 4.87 | $4.69 | 8100 |
| 2025-02-28 | 4.92 | $5.04 | 12300 |
| 2025-02-27 | 4.92 | $4.85 | 4600 |
| 2025-02-26 | 4.95 | $4.98 | 17109 |
| 2025-02-25 | 4.96 | $4.96 | 15300 |
| 2025-02-24 | 4.98 | $4.97 | 11500 |
| 2025-02-21 | 5.00 | $4.96 | 18745 |
| 2025-02-20 | 5.03 | $5.10 | 6011 |
| 2025-02-19 | 5.03 | $5.18 | 7628 |
| 2025-02-18 | 5.02 | $5.19 | 8620 |
| 2025-02-14 | 5.01 | $5.15 | 15223 |
| 2025-02-13 | 5.00 | $5.12 | 4400 |
| 2025-02-12 | 5.00 | $4.86 | 9300 |
| 2025-02-11 | 5.05 | $4.93 | 14188 |
| 2025-02-10 | 5.10 | $4.89 | 26758 |
| 2025-02-07 | 5.17 | $4.83 | 5316 |
| 2025-02-06 | 5.26 | $4.97 | 9713 |
| 2025-02-05 | 5.34 | $4.81 | 7615 |
| 2025-02-04 | 5.46 | $5.12 | 10982 |
| 2025-02-03 | 5.54 | $5.30 | 12105 |
| 2025-01-31 | 5.59 | $5.49 | 8900 |
| 2025-01-30 | 5.62 | $5.33 | 6400 |
| 2025-01-29 | 5.67 | $5.22 | 7207 |
| 2025-01-28 | 5.77 | $5.41 | 5002 |
| 2025-01-27 | 5.83 | $4.97 | 32600 |
| 2025-01-24 | 6.00 | $5.49 | 27200 |
| 2025-01-23 | 6.09 | $5.35 | 9300 |
| 2025-01-22 | 6.22 | $5.48 | 31036 |
| 2025-01-21 | 6.34 | $6.11 | 36496 |
| 2025-01-17 | 6.34 | $6.96 | 17156 |
| 2025-01-16 | 6.16 | $6.69 | 11691 |
| 2025-01-15 | 6.01 | $6.32 | 64380 |
| 2025-01-14 | 5.91 | $6.77 | 80223 |
| 2025-01-13 | 5.70 | $6.30 | 39000 |
| 2025-01-10 | 5.55 | $5.47 | 52981 |
| 2025-01-08 | 5.56 | $5.64 | 20832 |
| 2025-01-07 | 5.52 | $6.15 | 19674 |
| 2025-01-06 | 5.38 | $6.07 | 99397 |
| 2025-01-03 | 5.23 | $5.37 | 12000 |
| 2025-01-02 | 5.20 | $5.04 | 73800 |
| 2024-12-31 | 5.23 | $5.00 | 15466 |
| 2024-12-30 | 5.28 | $5.29 | 30400 |
| 2024-12-27 | 5.27 | $5.15 | 13800 |
| 2024-12-26 | 5.30 | $5.05 | 28400 |
| 2024-12-24 | 5.35 | $5.02 | 62149 |
| 2024-12-23 | 5.41 | $4.39 | 33900 |
| 2024-12-20 | 5.61 | $4.33 | 33000 |
| 2024-12-19 | 5.86 | $4.61 | 19210 |
| 2024-12-18 | 6.09 | $5.00 | 39144 |
| 2024-12-17 | 6.27 | $5.68 | 8831 |
| 2024-12-16 | 6.33 | $5.67 | 27800 |
| 2024-12-13 | 6.41 | $6.03 | 18847 |
| 2024-12-12 | 6.41 | $6.50 | 25856 |
| 2024-12-11 | 6.31 | $6.40 | 24818 |
| 2024-12-10 | 6.21 | $6.08 | 17411 |
| 2024-12-09 | 6.16 | $6.15 | 33303 |
| 2024-12-06 | 6.09 | $6.16 | 74700 |
| 2024-12-05 | 5.99 | $5.65 | 66224 |
| 2024-12-04 | 5.99 | $5.18 | 46520 |
| 2024-12-03 | 6.08 | $4.83 | 113495 |
| 2024-12-02 | 6.25 | $4.80 | 74064 |
| 2024-11-29 | 6.45 | $4.90 | 45941 |
| 2024-11-27 | 6.65 | $5.31 | 57151 |
| 2024-11-26 | 6.80 | $5.09 | 157200 |
| 2024-11-25 | 7.00 | $6.49 | 120016 |
| 2024-11-22 | 6.94 | $7.30 | 130915 |
| 2024-11-21 | 6.69 | $7.61 | 98430 |
| 2024-11-20 | 6.32 | $6.91 | 77540 |
| 2024-11-19 | 6.03 | $6.23 | 62300 |
| 2024-11-18 | 5.83 | $6.25 | 234636 |
| 2024-11-15 | 5.59 | $6.07 | 132438 |
| 2024-11-14 | 5.33 | $7.27 | 220211 |
| 2024-11-13 | 4.78 | $7.58 | 432004 |
| 2024-11-12 | 4.07 | $7.01 | 1.8M |
| 2024-11-11 | 3.36 | $4.95 | 803633 |
| 2024-11-08 | 2.97 | $3.57 | 162526 |
| 2024-11-07 | 2.80 | $3.85 | 352400 |
| 2024-11-06 | 2.54 | $3.27 | 379137 |
| 2024-11-05 | 2.36 | $3.56 | 1.4M |
| 2024-11-04 | 2.09 | $3.35 | 66.9M |
| 2024-11-01 | 1.83 | $1.90 | 139831 |
| 2024-10-31 | 1.82 | $2.37 | 1.3M |
| 2024-10-30 | 1.72 | $1.78 | 11215 |
| 2024-10-29 | 1.73 | $1.76 | 17710 |
| 2024-10-28 | 1.74 | $1.84 | 22050 |
| 2024-10-25 | 1.74 | $1.91 | 15600 |
| 2024-10-24 | 1.72 | $1.93 | 61158 |
| 2024-10-23 | 1.70 | $1.83 | 4400 |
| 2024-10-22 | 1.70 | $1.87 | 19370 |
| 2024-10-21 | 1.69 | $1.82 | 25334 |
| 2024-10-18 | 1.70 | $1.84 | 15317 |
| 2024-10-17 | 1.69 | $1.72 | 57440 |
| 2024-10-16 | 1.72 | $1.75 | 8136 |
| 2024-10-15 | 1.75 | $1.75 | 34608 |
| 2024-10-14 | 1.78 | $1.87 | 12100 |
| 2024-10-11 | 1.79 | $1.92 | 23110 |
| 2024-10-10 | 1.79 | $1.88 | 11000 |
| 2024-10-09 | 1.81 | $1.85 | 5500 |
| 2024-10-08 | 1.84 | $1.88 | 16531 |
| 2024-10-07 | 1.86 | $1.84 | 16521 |
| 2024-10-04 | 1.90 | $1.85 | 45500 |
| 2024-10-03 | 1.95 | $1.86 | 35510 |
| 2024-10-02 | 2.01 | $1.99 | 20123 |
| 2024-10-01 | 2.04 | $2.07 | 22225 |
| 2024-09-30 | 2.07 | $2.16 | 22507 |
| 2024-09-27 | 2.09 | $2.10 | 13827 |
| 2024-09-26 | 2.12 | $1.97 | 68049 |
| 2024-09-25 | 2.19 | $1.95 | 36736 |
| 2024-09-24 | 2.27 | $2.02 | 80000 |
| 2024-09-23 | 2.36 | $2.26 | 61900 |
| 2024-09-20 | 2.40 | $3.14 | 42009 |
| 2024-09-19 | 2.28 | $3.38 | 77377 |
| 2024-09-18 | 2.08 | $2.76 | 111043 |
| 2024-09-17 | 1.98 | $2.15 | 36200 |
| 2024-09-16 | 2.00 | $2.02 | 43182 |
| 2024-09-13 | 2.06 | $2.04 | 17524 |
| 2024-09-12 | 2.12 | $1.92 | 19905 |
| 2024-09-11 | 2.22 | $1.95 | 29200 |
| 2024-09-10 | 2.33 | $2.12 | 19428 |
| 2024-09-09 | 2.43 | $1.93 | 21500 |
| 2024-09-06 | 2.58 | $2.12 | 54645 |
| 2024-09-05 | 2.72 | $2.54 | 6700 |
| 2024-09-04 | 2.80 | $2.58 | 4425 |
| 2024-09-03 | 2.88 | $2.50 | 41800 |
| 2024-08-30 | 3.00 | $3.00 | 1905 |
| 2024-08-29 | 3.03 | $2.96 | 7322 |
| 2024-08-28 | 3.07 | $2.87 | 15400 |
| 2024-08-27 | 3.14 | $3.14 | 4500 |
| 2024-08-26 | 3.17 | $3.33 | 7100 |
| 2024-08-23 | 3.17 | $3.23 | 5400 |
| 2024-08-22 | 3.18 | $3.30 | 7910 |
| 2024-08-21 | 3.19 | $3.22 | 37800 |
| 2024-08-20 | 3.21 | $2.90 | 17700 |
| 2024-08-19 | 3.31 | $2.96 | 13873 |
| 2024-08-16 | 3.41 | $3.21 | 17504 |
| 2024-08-15 | 3.48 | $3.09 | 18700 |
| 2024-08-14 | 3.58 | $2.99 | 29300 |
| 2024-08-13 | 3.72 | $3.24 | 9000 |
| 2024-08-12 | 3.83 | $3.35 | 10615 |
| 2024-08-09 | 3.94 | $3.07 | 12600 |
| 2024-08-08 | 4.13 | $3.41 | 7334 |
| 2024-08-07 | 4.27 | $3.17 | 19950 |
| 2024-08-06 | 4.48 | $4.00 | 10200 |
| 2024-08-05 | 4.55 | $4.10 | 22338 |
| 2024-08-02 | 4.62 | $4.40 | 37800 |
| 2024-08-01 | 4.62 | $4.44 | 14609 |
| 2024-07-31 | 4.62 | $4.54 | 3500 |
| 2024-07-30 | 4.59 | $4.60 | 11405 |
| 2024-07-29 | 4.54 | $4.60 | 13000 |
| 2024-07-26 | 4.49 | $4.50 | 106014 |
| 2024-07-25 | 4.44 | $4.90 | 40800 |
| 2024-07-24 | 4.30 | $4.70 | 27500 |
| 2024-07-23 | 4.17 | $4.60 | 41500 |
| 2024-07-22 | 4.05 | $4.55 | 37626 |
| 2024-07-19 | 3.91 | $4.34 | 55100 |
| 2024-07-18 | 3.80 | $4.44 | 111800 |
| 2024-07-17 | 3.65 | $3.90 | 13700 |
| 2024-07-16 | 3.58 | $3.82 | 16890 |
| 2024-07-15 | 3.52 | $3.84 | 9400 |
| 2024-07-12 | 3.45 | $3.77 | 9600 |
| 2024-07-11 | 3.38 | $3.63 | 17352 |
| 2024-07-10 | 3.32 | $3.85 | 42052 |
| 2024-07-09 | 3.22 | $3.64 | 35754 |
| 2024-07-08 | 3.14 | $3.37 | 6038 |
| 2024-07-05 | 3.10 | $3.53 | 25500 |
| 2024-07-03 | 3.02 | $3.31 | 30043 |
| 2024-07-02 | 2.99 | $3.08 | 5500 |
| 2024-07-01 | 2.99 | $3.02 | 6300 |
| 2024-06-28 | 3.01 | $3.05 | 14516 |
| 2024-06-27 | 3.02 | $3.12 | 13927 |
| 2024-06-26 | 3.03 | $2.75 | 19900 |
| 2024-06-25 | 3.12 | $2.81 | 33200 |
| 2024-06-24 | 3.20 | $2.85 | 30344 |
| 2024-06-21 | 3.30 | $2.95 | 45600 |
| 2024-06-20 | 3.39 | $3.38 | 25842 |
| 2024-06-18 | 3.40 | $3.27 | 16403 |
| 2024-06-17 | 3.45 | $3.35 | 23321 |
| 2024-06-14 | 3.48 | $3.78 | 12427 |
| 2024-06-13 | 3.42 | $3.89 | 24762 |
| 2024-06-12 | 3.34 | $3.65 | 23600 |
| 2024-06-11 | 3.29 | $3.58 | 13828 |
| 2024-06-10 | 3.25 | $3.52 | 11610 |
| 2024-06-07 | 3.22 | $3.36 | 12900 |
| 2024-06-06 | 3.22 | $3.23 | 22034 |
| 2024-06-05 | 3.25 | $3.26 | 14520 |
| 2024-06-04 | 3.27 | $3.35 | 15300 |
| 2024-06-03 | 3.29 | $3.39 | 19200 |
| 2024-05-31 | 3.30 | $3.59 | 48524 |
| 2024-05-30 | 3.27 | $3.88 | 44449 |
| 2024-05-29 | 3.17 | $3.87 | 95100 |
| 2024-05-28 | 3.07 | $3.72 | 48380 |
| 2024-05-24 | 2.98 | $3.33 | 23589 |
| 2024-05-23 | 2.96 | $3.15 | 43861 |
| 2024-05-22 | 2.98 | $3.46 | 166200 |
| 2024-05-21 | 2.95 | $3.09 | 24255 |
| 2024-05-20 | 2.98 | $3.06 | 34506 |
| 2024-05-17 | 3.04 | $3.25 | 45646 |
| 2024-05-16 | 3.06 | $3.35 | 65600 |
| 2024-05-15 | 3.08 | $3.08 | 98441 |
| 2024-05-14 | 3.15 | $3.36 | 283949 |
| 2024-05-13 | 3.18 | $3.11 | 50117 |
| 2024-05-10 | 3.28 | $3.22 | 26537 |
| 2024-05-09 | 3.37 | $3.38 | 64470 |
| 2024-05-08 | 3.44 | $3.12 | 39331 |
| 2024-05-07 | 3.59 | $3.11 | 30427 |
| 2024-05-06 | 3.76 | $3.10 | 48033 |
| 2024-05-03 | 3.97 | $3.21 | 48794 |
| 2024-05-02 | 4.19 | $3.45 | 55917 |
| 2024-05-01 | 4.40 | $3.86 | 21334 |
| 2024-04-30 | 4.56 | $3.74 | 44024 |
| 2024-04-29 | 4.77 | $4.43 | 30137 |
| 2024-04-26 | 4.87 | $4.55 | 30721 |
| 2024-04-25 | 4.97 | $4.91 | 12395 |
| 2024-04-24 | 5.00 | $4.98 | 4830 |
| 2024-04-23 | 5.03 | $5.10 | 11380 |
| 2024-04-22 | 5.03 | $4.95 | 13157 |
| 2024-04-19 | 5.07 | $4.99 | 13407 |
| 2024-04-18 | 5.11 | $5.34 | 10717 |
| 2024-04-17 | 5.08 | $5.13 | 22363 |
| 2024-04-16 | 5.10 | $4.89 | 9697 |
| 2024-04-15 | 5.16 | $4.89 | 11190 |
| 2024-04-12 | 5.24 | $4.95 | 28600 |
| 2024-04-11 | 5.32 | $5.07 | 15883 |
| 2024-04-10 | 5.38 | $5.30 | 15008 |
| 2024-04-09 | 5.41 | $5.39 | 12797 |
| 2024-04-08 | 5.43 | $5.61 | 10117 |
| 2024-04-05 | 5.40 | $5.70 | 19770 |
| 2024-04-04 | 5.35 | $5.52 | 42620 |
| 2024-04-03 | 5.33 | $5.02 | 14953 |
| 2024-04-02 | 5.41 | $5.25 | 17300 |
| 2024-04-01 | 5.46 | $5.34 | 26613 |
| 2024-03-28 | 5.50 | $5.40 | 21201 |
| 2024-03-27 | 5.53 | $5.56 | 57721 |
| 2024-03-26 | 5.54 | $5.33 | 11290 |
| 2024-03-25 | 5.59 | $5.52 | 14544 |
| 2024-03-22 | 5.61 | $5.40 | 20633 |
| 2024-03-21 | 5.66 | $5.39 | 15113 |
| 2024-03-20 | 5.73 | $5.34 | 19577 |
| 2024-03-19 | 5.81 | $5.38 | 21500 |
| 2024-03-18 | 5.90 | $5.24 | 10029 |
| 2024-03-15 | 6.03 | $5.43 | 20683 |
| 2024-03-14 | 6.14 | $5.33 | 34174 |
| 2024-03-13 | 6.29 | $5.87 | 18269 |
| 2024-03-12 | 6.35 | $6.43 | 15177 |
| 2024-03-11 | 6.30 | $6.69 | 32820 |
| 2024-03-08 | 6.18 | $6.68 | 19917 |
| 2024-03-07 | 6.05 | $6.47 | 15784 |
| 2024-03-06 | 5.93 | $6.51 | 38174 |
| 2024-03-05 | 5.79 | $5.75 | 31917 |
| 2024-03-04 | 5.79 | $6.29 | 30808 |
| 2024-03-01 | 5.67 | $6.60 | 27843 |
| 2024-02-29 | 5.47 | $6.30 | 69760 |
| 2024-02-28 | 5.29 | $5.70 | 88397 |
| 2024-02-27 | 5.22 | $6.21 | 650220 |
| 2024-02-26 | 5.03 | $6.75 | 498580 |
| 2024-02-23 | 4.69 | $4.86 | 16963 |
| 2024-02-22 | 4.70 | $5.04 | 7217 |
| 2024-02-21 | 4.68 | $5.05 | 16397 |
| 2024-02-20 | 4.65 | $5.09 | 15897 |
| 2024-02-16 | 4.62 | $5.01 | 36274 |
| 2024-02-15 | 4.59 | $4.94 | 8710 |
| 2024-02-14 | 4.59 | $4.90 | 31274 |
| 2024-02-13 | 4.59 | $5.10 | 10347 |
| 2024-02-12 | 4.55 | $5.19 | 14508 |
| 2024-02-09 | 4.50 | $5.22 | 12921 |
| 2024-02-08 | 4.43 | $4.96 | 14193 |
| 2024-02-07 | 4.42 | $5.07 | 22058 |
| 2024-02-06 | 4.38 | $5.01 | 12901 |
| 2024-02-05 | 4.35 | $5.04 | 15003 |
| 2024-02-02 | 4.32 | $5.10 | 17950 |
| 2024-02-01 | 4.28 | $4.92 | 23191 |
| 2024-01-31 | 4.27 | $4.83 | 29337 |
| 2024-01-30 | 4.29 | $4.80 | 22350 |
| 2024-01-29 | 4.32 | $5.10 | 37823 |
| 2024-01-26 | 4.31 | $5.34 | 49667 |
| 2024-01-25 | 4.25 | $4.97 | 47933 |
| 2024-01-24 | 4.27 | $4.91 | 19823 |
| 2024-01-23 | 4.31 | $4.82 | 15693 |
| 2024-01-22 | 4.39 | $4.69 | 18710 |
| 2024-01-19 | 4.51 | $4.87 | 23611 |
| 2024-01-18 | 4.63 | $4.86 | 33245 |
| 2024-01-17 | 4.78 | $4.62 | 58347 |
| 2024-01-16 | 5.01 | $5.25 | 52297 |
| 2024-01-12 | 5.16 | $5.32 | 26297 |
| 2024-01-11 | 5.32 | $5.31 | 48490 |
| 2024-01-10 | 5.53 | $5.67 | 42977 |
| 2024-01-09 | 5.70 | $6.00 | 22677 |
| 2024-01-08 | 5.84 | $5.93 | 55804 |
| 2024-01-05 | 6.03 | $5.92 | 32903 |
| 2024-01-04 | 6.26 | $6.00 | 40270 |
| 2024-01-03 | 6.52 | $6.15 | 36831 |
| 2024-01-02 | 6.81 | $6.60 | 27250 |
| 2023-12-29 | 7.05 | $6.68 | 60835 |
| 2023-12-28 | 7.32 | $6.60 | 80007 |
| 2023-12-27 | 7.67 | $6.97 | 85920 |
| 2023-12-26 | 8.00 | $6.10 | 66247 |
| 2023-12-22 | 8.58 | $6.35 | 326530 |
| 2023-12-21 | 9.21 | $9.45 | 13174 |
| 2023-12-20 | 9.29 | $9.32 | 22500 |
| 2023-12-19 | 9.41 | $9.86 | 22070 |
| 2023-12-18 | 9.46 | $9.75 | 28737 |
| 2023-12-15 | 9.53 | $9.30 | 31947 |
| 2023-12-14 | 9.73 | $9.57 | 71624 |
| 2023-12-13 | 9.90 | $8.98 | 23894 |
| 2023-12-12 | 10.23 | $9.29 | 10274 |
| 2023-12-11 | 10.56 | $9.28 | 17524 |
| 2023-12-08 | 10.95 | $9.54 | 11747 |
| 2023-12-07 | 11.35 | $9.56 | 13767 |
| 2023-12-06 | 11.81 | $10.20 | 12163 |
| 2023-12-05 | 12.22 | $10.29 | 13882 |
| 2023-12-04 | 12.67 | $10.50 | 22190 |
| 2023-12-01 | 13.16 | $11.07 | 30420 |
| 2023-11-30 | 13.61 | $11.16 | 12257 |
| 2023-11-29 | 14.10 | $12.27 | 22312 |
| 2023-11-28 | 14.45 | $13.50 | 14551 |
| 2023-11-27 | 14.58 | $14.04 | 8040 |
| 2023-11-24 | 14.62 | $15.27 | 5661 |
| 2023-11-22 | 14.40 | $14.70 | 9719 |
| 2023-11-21 | 14.26 | $14.69 | 6230 |
| 2023-11-20 | 14.10 | $15.30 | 15047 |
| 2023-11-17 | 13.78 | $15.00 | 18370 |
| 2023-11-16 | 13.47 | $15.45 | 126450 |
| 2023-11-15 | 13.01 | $13.81 | 6748 |
| 2023-11-14 | 12.83 | $13.20 | 10960 |
| 2023-11-13 | 12.74 | $13.01 | 6100 |
| 2023-11-10 | 12.68 | $12.60 | 3485 |
| 2023-11-09 | 12.70 | $12.87 | 6677 |
| 2023-11-08 | 12.66 | $13.32 | 8857 |
| 2023-11-07 | 12.52 | $14.55 | 6067 |
| 2023-11-06 | 12.10 | $14.40 | 49040 |
| 2023-11-03 | 11.64 | $14.40 | 7373 |
| 2023-11-02 | 11.11 | $13.85 | 32077 |
| 2023-11-01 | 10.62 | $11.28 | 13260 |
| 2023-10-31 | 10.60 | $10.77 | 19877 |
| 2023-10-30 | 10.69 | $10.78 | 5137 |
| 2023-10-27 | 10.79 | $11.10 | 4784 |
| 2023-10-26 | 10.85 | $11.07 | 6812 |
| 2023-10-25 | 10.94 | $10.78 | 4720 |
| 2023-10-24 | 11.10 | $11.05 | 5047 |
| 2023-10-23 | 11.24 | $10.80 | 4770 |
| 2023-10-20 | 11.47 | $10.83 | 10257 |
| 2023-10-19 | 11.73 | $11.70 | 4750 |
| 2023-10-18 | 11.85 | $12.42 | 3486 |
| 2023-10-17 | 11.85 | $12.60 | 3430 |
| 2023-10-16 | 11.81 | $12.90 | 4450 |
| 2023-10-13 | 11.71 | $12.38 | 8832 |
| 2023-10-12 | 11.72 | $14.46 | 14120 |
| 2023-10-11 | 11.29 | $13.92 | 9903 |
| 2023-10-10 | 10.92 | $12.81 | 12685 |
| 2023-10-09 | 10.73 | $11.76 | 4080 |
| 2023-10-06 | 10.74 | $11.13 | 8431 |
| 2023-10-05 | 10.91 | $10.23 | 25254 |
| 2023-10-04 | 11.29 | $11.22 | 14030 |
| 2023-10-03 | 11.55 | $11.91 | 9061 |
| 2023-10-02 | 11.71 | $11.87 | 11953 |
| 2023-09-29 | 11.92 | $11.74 | 6863 |
| 2023-09-28 | 12.21 | $11.75 | 13590 |
| 2023-09-27 | 12.55 | $12.13 | 16937 |
| 2023-09-26 | 12.87 | $12.48 | 11901 |
| 2023-09-25 | 13.19 | $14.04 | 8660 |
| 2023-09-22 | 13.24 | $13.40 | 11890 |
| 2023-09-21 | 13.44 | $13.38 | 9725 |
| 2023-09-20 | 13.69 | $14.40 | 3703 |
| 2023-09-19 | 13.78 | $14.25 | 13277 |
| 2023-09-18 | 13.93 | $14.35 | 9157 |
| 2023-09-15 | 14.10 | $14.40 | 14473 |
| 2023-09-14 | 14.29 | $14.79 | 21971 |
| 2023-09-13 | 14.45 | $13.80 | 20460 |
| 2023-09-12 | 14.85 | $13.75 | 43837 |
| 2023-09-11 | 15.34 | $15.03 | 22420 |
| 2023-09-08 | 15.65 | $15.54 | 35003 |
| 2023-09-07 | 15.92 | $15.78 | 42790 |
| 2023-09-06 | 16.19 | $16.58 | 20530 |
| 2023-09-05 | 16.34 | $16.49 | 13057 |
| 2023-09-01 | 16.56 | $16.77 | 14050 |
| 2023-08-31 | 16.76 | $16.86 | 15460 |
| 2023-08-30 | 16.99 | $17.70 | 7977 |
| 2023-08-29 | 17.09 | $17.10 | 6090 |
| 2023-08-28 | 17.34 | $16.37 | 19834 |
| 2023-08-25 | 17.80 | $16.80 | 7002 |
| 2023-08-24 | 18.26 | $17.05 | 15173 |
| 2023-08-23 | 18.75 | $16.80 | 13538 |
| 2023-08-22 | 19.39 | $17.61 | 9998 |
| 2023-08-21 | 19.96 | $17.84 | 6900 |
| 2023-08-18 | 20.59 | $19.02 | 8877 |
| 2023-08-17 | 21.08 | $17.14 | 39837 |
| 2023-08-16 | 22.05 | $18.60 | 15389 |
| 2023-08-15 | 22.87 | $19.03 | 23537 |
| 2023-08-14 | 23.73 | $20.70 | 13200 |
| 2023-08-11 | 24.39 | $23.45 | 17797 |
| 2023-08-10 | 24.57 | $22.56 | 11453 |
| 2023-08-09 | 24.96 | $23.13 | 5393 |
| 2023-08-08 | 25.30 | $23.16 | 13707 |
| 2023-08-07 | 25.68 | $23.73 | 8230 |
| 2023-08-04 | 26.00 | $25.44 | 10424 |
| 2023-08-03 | 26.00 | $25.23 | 14099 |
| 2023-08-02 | 26.04 | $24.29 | 15670 |
| 2023-08-01 | 26.28 | $25.25 | 20589 |
| 2023-07-31 | 26.34 | $26.40 | 13975 |
| 2023-07-28 | 26.17 | $25.91 | 12849 |
| 2023-07-27 | 26.06 | $25.50 | 10963 |
| 2023-07-26 | 26.02 | $25.31 | 11532 |
| 2023-07-25 | 25.99 | $25.03 | 10643 |
| 2023-07-24 | 26.02 | $26.80 | 9655 |
| 2023-07-21 | 25.67 | $27.74 | 15951 |
| 2023-07-20 | 25.05 | $26.73 | 10330 |
| 2023-07-19 | 24.54 | $27.90 | 13144 |
| 2023-07-18 | 23.70 | $28.11 | 40599 |
| 2023-07-17 | 22.67 | $25.17 | 12800 |
| 2023-07-14 | 22.09 | $24.33 | 20327 |
| 2023-07-13 | 21.59 | $25.04 | 23837 |
| 2023-07-12 | 20.87 | $26.61 | 34467 |
| 2023-07-11 | 19.70 | $28.50 | 68467 |
| 2023-07-10 | 17.95 | $23.08 | 51647 |
| 2023-07-07 | 17.07 | $18.89 | 27060 |
| 2023-07-06 | 16.94 | $17.10 | 13495 |
| 2023-07-05 | 17.18 | $17.40 | 28303 |
| 2023-07-03 | 17.42 | $18.00 | 19504 |
| 2023-06-30 | 17.58 | $17.66 | 27027 |
| 2023-06-29 | 17.85 | $18.02 | 35833 |
| 2023-06-28 | 18.10 | $17.41 | 40607 |
| 2023-06-27 | 18.53 | $17.70 | 35564 |
| 2023-06-26 | 18.99 | $17.63 | 40763 |
| 2023-06-23 | 19.55 | $18.26 | 35707 |
| 2023-06-22 | 20.08 | $18.90 | 13987 |
| 2023-06-21 | 20.57 | $18.44 | 27917 |
| 2023-06-20 | 21.26 | $18.39 | 33388 |
| 2023-06-16 | 22.07 | $20.27 | 38538 |
| 2023-06-15 | 22.62 | $22.50 | 20687 |
| 2023-06-14 | 22.80 | $21.32 | 20837 |
| 2023-06-13 | 23.27 | $22.06 | 24021 |
| 2023-06-12 | 23.66 | $21.00 | 25942 |
| 2023-06-09 | 24.35 | $21.09 | 21471 |
| 2023-06-08 | 25.13 | $21.98 | 17823 |
| 2023-06-07 | 25.85 | $23.45 | 11704 |
| 2023-06-06 | 26.38 | $23.17 | 38890 |
| 2023-06-05 | 27.05 | $25.60 | 10484 |
| 2023-06-02 | 27.32 | $27.46 | 8263 |
| 2023-06-01 | 27.24 | $26.41 | 12463 |
| 2023-05-31 | 27.36 | $24.60 | 32187 |
| 2023-05-30 | 27.88 | $30.30 | 11557 |
| 2023-05-26 | 27.27 | $31.80 | 29263 |
| 2023-05-25 | 26.26 | $29.41 | 8874 |
| 2023-05-24 | 25.58 | $32.10 | 17623 |
| 2023-05-23 | 24.23 | $29.40 | 23481 |
| 2023-05-22 | 23.23 | $29.10 | 16002 |
| 2023-05-19 | 22.14 | $25.66 | 6233 |
| 2023-05-18 | 21.61 | $25.62 | 23343 |
| 2023-05-17 | 21.03 | $24.86 | 8447 |
| 2023-05-16 | 20.52 | $22.80 | 5337 |
| 2023-05-15 | 20.38 | $23.36 | 8803 |
| 2023-05-12 | 20.11 | $24.00 | 18904 |
| 2023-05-11 | 19.69 | $23.76 | 13388 |
| 2023-05-10 | 19.28 | $22.52 | 11331 |
| 2023-05-09 | 19.08 | $22.75 | 25784 |
| 2023-05-08 | 18.84 | $22.80 | 14990 |
| 2023-05-05 | 18.56 | $19.50 | 7613 |
| 2023-05-04 | 18.97 | $18.50 | 18094 |
| 2023-05-03 | 19.69 | $19.57 | 16604 |
| 2023-05-02 | 20.33 | $21.45 | 4207 |
| 2023-05-01 | 20.71 | $22.33 | 5196 |
| 2023-04-28 | 20.99 | $22.80 | 6220 |
| 2023-04-27 | 21.25 | $22.26 | 8710 |
| 2023-04-26 | 21.70 | $21.87 | 7603 |
| 2023-04-25 | 22.33 | $23.07 | 5860 |
| 2023-04-24 | 22.85 | $23.10 | 12364 |
| 2023-04-21 | 23.48 | $22.97 | 11457 |
| 2023-04-20 | 24.28 | $23.37 | 12493 |
| 2023-04-19 | 25.15 | $24.76 | 13377 |
| 2023-04-18 | 25.90 | $24.90 | 9896 |
| 2023-04-17 | 26.78 | $26.73 | 15750 |
| 2023-04-14 | 27.44 | $25.20 | 43952 |
| 2023-04-13 | 28.57 | $28.64 | 21633 |
| 2023-04-12 | 29.18 | $29.30 | 26727 |
| 2023-04-11 | 29.79 | $30.90 | 27327 |
| 2023-04-10 | 30.18 | $32.40 | 9830 |
| 2023-04-06 | 30.36 | $32.40 | 10040 |
| 2023-04-05 | 30.60 | $32.40 | 14410 |
| 2023-04-04 | 30.91 | $32.40 | 16873 |
| 2023-04-03 | 31.31 | $32.70 | 26874 |
| 2023-03-31 | 31.74 | $31.80 | 90297 |
| 2023-03-30 | 32.48 | $35.10 | 77320 |
| 2023-03-29 | 32.67 | $32.10 | 42100 |
| 2023-03-28 | 33.56 | $31.80 | 37863 |
| 2023-03-27 | 34.69 | $32.40 | 59537 |
| 2023-03-24 | 35.92 | $33.30 | 133734 |
| 2023-03-23 | 37.19 | $36.00 | 1.2M |
| 2023-03-22 | 38.14 | $36.30 | 7463 |
| 2023-03-21 | 39.20 | $39.00 | 17177 |
| 2023-03-20 | 39.90 | $34.50 | 16933 |
| 2023-03-17 | 41.70 | $35.10 | 50167 |
| 2023-03-16 | 43.68 | $39.90 | 16930 |
| 2023-03-15 | 45.00 | $41.10 | 6693 |
| 2023-03-14 | 46.31 | $42.30 | 11531 |
| 2023-03-13 | 47.59 | $41.10 | 16017 |
| 2023-03-10 | 49.35 | $42.60 | 15020 |
| 2023-03-09 | 51.09 | $46.50 | 10251 |
| 2023-03-08 | 52.30 | $49.50 | 10667 |
| 2023-03-07 | 53.09 | $51.60 | 7130 |
| 2023-03-06 | 53.57 | $52.20 | 8060 |
| 2023-03-03 | 54.01 | $53.40 | 10671 |
| 2023-03-02 | 54.27 | $51.60 | 7003 |
| 2023-03-01 | 54.95 | $52.20 | 9230 |
| 2023-02-28 | 55.63 | $52.50 | 8093 |
| 2023-02-27 | 56.36 | $53.40 | 6138 |
| 2023-02-24 | 57.01 | $54.30 | 6523 |
| 2023-02-23 | 57.58 | $55.80 | 6981 |
| 2023-02-22 | 57.92 | $55.20 | 13840 |
| 2023-02-21 | 58.45 | $57.90 | 7733 |
| 2023-02-17 | 58.48 | $61.20 | 9930 |
| 2023-02-16 | 57.82 | $59.40 | 10247 |
| 2023-02-15 | 57.43 | $59.10 | 15687 |
| 2023-02-14 | 57.04 | $55.20 | 8595 |
| 2023-02-13 | 57.41 | $55.50 | 9068 |
| 2023-02-10 | 57.77 | $55.50 | 11763 |
| 2023-02-09 | 58.18 | $56.40 | 9774 |
| 2023-02-08 | 58.47 | $57.30 | 10868 |
| 2023-02-07 | 58.61 | $59.10 | 9293 |
| 2023-02-06 | 58.38 | $60.30 | 12726 |
| 2023-02-03 | 57.87 | $61.20 | 14404 |
| 2023-02-02 | 57.07 | $58.50 | 24100 |
| 2023-02-01 | 56.71 | $59.70 | 8073 |
| 2023-01-31 | 56.04 | $57.00 | 20813 |
| 2023-01-30 | 55.83 | $56.10 | 9760 |
| 2023-01-27 | 55.78 | $57.00 | 11353 |
| 2023-01-26 | 55.53 | $55.50 | 5191 |
| 2023-01-25 | 55.56 | $56.40 | 8687 |
| 2023-01-24 | 55.40 | $58.20 | 6730 |
| 2023-01-23 | 54.84 | $57.90 | 6947 |
| 2023-01-20 | 54.25 | $54.90 | 5314 |
| 2023-01-19 | 54.21 | $53.70 | 11557 |
| 2023-01-18 | 54.42 | $57.90 | 10764 |
| 2023-01-17 | 53.78 | $57.90 | 6310 |
| 2023-01-13 | 53.05 | $57.90 | 9377 |
| 2023-01-12 | 52.21 | $56.70 | 10237 |
| 2023-01-11 | 51.49 | $54.00 | 5487 |
| 2023-01-10 | 51.25 | $53.10 | 6943 |
| 2023-01-09 | 51.17 | $51.90 | 9521 |
| 2023-01-06 | 51.34 | $52.80 | 7147 |
| 2023-01-05 | 51.38 | $49.20 | 5360 |
| 2023-01-04 | 52.19 | $50.70 | 5537 |
| 2023-01-03 | 52.84 | $50.40 | 12530 |
| 2022-12-30 | 53.66 | $54.30 | 12052 |
| 2022-12-29 | 53.82 | $53.70 | 6567 |
| 2022-12-28 | 54.14 | $51.90 | 6610 |
| 2022-12-27 | 54.90 | $51.30 | 12077 |
| 2022-12-23 | 55.93 | $53.70 | 5644 |
| 2022-12-22 | 56.62 | $54.30 | 11257 |
| 2022-12-21 | 57.32 | $55.20 | 11400 |
| 2022-12-20 | 57.94 | $58.80 | 12921 |
| 2022-12-19 | 57.92 | $55.80 | 26453 |
| 2022-12-16 | 58.53 | $64.80 | 30231 |
| 2022-12-15 | 57.35 | $59.40 | 12955 |
| 2022-12-14 | 57.12 | $58.20 | 8867 |
| 2022-12-13 | 57.13 | $57.60 | 8332 |
| 2022-12-12 | 57.28 | $57.60 | 7453 |
| 2022-12-09 | 57.46 | $56.40 | 8527 |
| 2022-12-08 | 57.94 | $57.60 | 5820 |
| 2022-12-07 | 58.25 | $58.50 | 6727 |
| 2022-12-06 | 58.43 | $58.50 | 5608 |
| 2022-12-05 | 58.66 | $62.70 | 10297 |
| 2022-12-02 | 58.05 | $62.70 | 6881 |
| 2022-12-01 | 57.36 | $64.20 | 15603 |
| 2022-11-30 | 56.26 | $66.60 | 24587 |
| 2022-11-29 | 54.50 | $57.90 | 7470 |
| 2022-11-28 | 54.31 | $55.80 | 9187 |
| 2022-11-25 | 54.56 | $59.70 | 8620 |
| 2022-11-23 | 54.07 | $57.60 | 8937 |
| 2022-11-22 | 53.96 | $55.80 | 16572 |
| 2022-11-21 | 54.25 | $54.30 | 9492 |
| 2022-11-18 | 54.94 | $53.70 | 11500 |
| 2022-11-17 | 55.90 | $54.90 | 12943 |
| 2022-11-16 | 56.80 | $57.00 | 20790 |
| 2022-11-15 | 57.43 | $58.80 | 18690 |
| 2022-11-14 | 57.82 | $57.60 | 25793 |
| 2022-11-11 | 58.56 | $63.60 | 22970 |
| 2022-11-10 | 58.19 | $62.70 | 26064 |
| 2022-11-09 | 57.99 | $56.10 | 22572 |
| 2022-11-08 | 59.18 | $60.60 | 13520 |
| 2022-11-07 | 59.66 | $62.10 | 18919 |
| 2022-11-04 | 59.93 | $62.10 | 15137 |
| 2022-11-03 | 60.29 | $61.20 | 14540 |
| 2022-11-02 | 60.95 | $62.10 | 35820 |
| 2022-11-01 | 61.55 | $67.50 | 21734 |
| 2022-10-31 | 61.17 | $67.80 | 18640 |
| 2022-10-28 | 60.70 | $66.90 | 13403 |
| 2022-10-27 | 60.40 | $64.50 | 13024 |
| 2022-10-26 | 60.61 | $64.50 | 25723 |
| 2022-10-25 | 60.91 | $66.00 | 25060 |
| 2022-10-24 | 60.99 | $60.00 | 43917 |
| 2022-10-21 | 62.42 | $60.90 | 26330 |
| 2022-10-20 | 63.95 | $62.10 | 15333 |
| 2022-10-19 | 65.52 | $63.00 | 12113 |
| 2022-10-18 | 67.23 | $61.80 | 29824 |
| 2022-10-17 | 69.51 | $61.80 | 24383 |
| 2022-10-14 | 72.21 | $61.50 | 37662 |
| 2022-10-13 | 75.46 | $63.90 | 37053 |
| 2022-10-12 | 78.77 | $61.80 | 43927 |
| 2022-10-11 | 83.10 | $67.20 | 42357 |
| 2022-10-10 | 87.00 | $73.80 | 19000 |
| 2022-10-07 | 90.17 | $76.20 | 28993 |
| 2022-10-06 | 93.35 | $83.40 | 23883 |
| 2022-10-05 | 95.52 | $86.10 | 26060 |
| 2022-10-04 | 97.48 | $86.40 | 54233 |
| 2022-10-03 | 99.68 | $87.00 | 27928 |
| 2022-09-30 | 102.10 | $91.80 | 12703 |
| 2022-09-29 | 103.87 | $91.80 | 21607 |
| 2022-09-28 | 105.90 | $102.00 | 14151 |
| 2022-09-27 | 106.08 | $97.20 | 15290 |
| 2022-09-26 | 107.27 | $94.50 | 29630 |
| 2022-09-23 | 109.17 | $101.10 | 33084 |
| 2022-09-22 | 109.95 | $108.30 | 36320 |
| 2022-09-21 | 109.28 | $120.00 | 60451 |
| 2022-09-20 | 105.99 | $126.30 | 73983 |
| 2022-09-19 | 100.80 | $120.90 | 146740 |
| 2022-09-16 | 95.88 | $109.50 | 95344 |
| 2022-09-15 | 92.54 | $98.10 | 52187 |
| 2022-09-14 | 91.05 | $93.30 | 14444 |
| 2022-09-13 | 90.33 | $89.40 | 19417 |
| 2022-09-12 | 90.29 | $93.90 | 35621 |
| 2022-09-09 | 89.29 | $90.30 | 20761 |
| 2022-09-08 | 88.88 | $87.30 | 16173 |
| 2022-09-07 | 89.03 | $87.60 | 29970 |
| 2022-09-06 | 89.12 | $85.50 | 20713 |
| 2022-09-02 | 89.66 | $88.50 | 19160 |
| 2022-09-01 | 89.65 | $93.00 | 19554 |
| 2022-08-31 | 88.66 | $94.20 | 22277 |
| 2022-08-30 | 87.26 | $90.90 | 28637 |
| 2022-08-29 | 86.32 | $83.40 | 14053 |
| 2022-08-26 | 86.80 | $81.60 | 11823 |
| 2022-08-25 | 87.72 | $86.70 | 12487 |
| 2022-08-24 | 87.71 | $85.20 | 10544 |
| 2022-08-23 | 88.01 | $82.50 | 14604 |
| 2022-08-22 | 88.90 | $78.90 | 18224 |
| 2022-08-19 | 90.68 | $83.10 | 18807 |
| 2022-08-18 | 91.84 | $87.60 | 23440 |
| 2022-08-17 | 92.21 | $91.80 | 23407 |
| 2022-08-16 | 91.73 | $93.30 | 18487 |
| 2022-08-15 | 90.82 | $93.90 | 30187 |
| 2022-08-12 | 89.62 | $94.80 | 45994 |
| 2022-08-11 | 88.01 | $90.00 | 60920 |
| 2022-08-10 | 87.13 | $89.40 | 33340 |
| 2022-08-09 | 86.21 | $81.90 | 32375 |
| 2022-08-08 | 86.70 | $89.10 | 39984 |
| 2022-08-05 | 85.73 | $87.60 | 27607 |
| 2022-08-04 | 84.90 | $84.00 | 34980 |
| 2022-08-03 | 84.67 | $82.50 | 29467 |
| 2022-08-02 | 84.70 | $79.80 | 33147 |
| 2022-08-01 | 85.28 | $79.50 | 26330 |
| 2022-07-29 | 85.99 | $81.90 | 42413 |
| 2022-07-28 | 86.28 | $78.00 | 54941 |
| 2022-07-27 | 87.41 | $78.90 | 30491 |
| 2022-07-26 | 88.50 | $78.00 | 41863 |
| 2022-07-25 | 89.91 | $85.20 | 19213 |
| 2022-07-22 | 89.98 | $86.40 | 37860 |
| 2022-07-21 | 89.77 | $94.20 | 45867 |
| 2022-07-20 | 87.83 | $91.20 | 40784 |
| 2022-07-19 | 86.16 | $92.70 | 107540 |
| 2022-07-18 | 83.86 | $88.50 | 1.7M |
| 2022-07-15 | 82.04 | $78.90 | 19910 |
| 2022-07-14 | 81.90 | $77.70 | 19212 |
| 2022-07-13 | 81.95 | $77.70 | 22280 |
| 2022-07-12 | 81.96 | $82.20 | 39473 |
| 2022-07-11 | 80.99 | $75.30 | 35467 |
| 2022-07-08 | 81.26 | $81.60 | 49163 |
| 2022-07-07 | 80.20 | $83.70 | 44154 |
| 2022-07-06 | 78.48 | $80.40 | 79233 |
| 2022-07-05 | 77.13 | $79.20 | 59988 |
| 2022-07-01 | 75.78 | $70.20 | 75643 |
| 2022-06-30 | 76.05 | $75.60 | 68264 |
| 2022-06-29 | 75.18 | $72.60 | 52854 |
| 2022-06-28 | 74.76 | $71.40 | 87874 |
| 2022-06-27 | 74.47 | $75.60 | 84640 |
| 2022-06-24 | 73.20 | $75.60 | 331790 |
| 2022-06-23 | 71.67 | $75.90 | 524640 |
| 2022-06-22 | 69.79 | $97.20 | 562887 |
| 2022-06-21 | 63.07 | $84.90 | 1.0M |
| 2022-06-17 | 57.83 | $86.70 | 1.2M |
| 2022-06-16 | 51.36 | $119.70 | 7.2M |
| 2022-06-15 | 36.89 | $34.80 | 33137 |
| 2022-06-14 | 38.00 | $36.00 | 14836 |
| 2022-06-13 | 39.08 | $38.40 | 13991 |
| 2022-06-10 | 39.85 | $41.70 | 17010 |
| 2022-06-09 | 40.08 | $43.50 | 25227 |
| 2022-06-08 | 40.01 | $46.50 | 28994 |
| 2022-06-07 | 39.32 | $45.30 | 29354 |
| 2022-06-06 | 38.82 | $42.30 | 21950 |
| 2022-06-03 | 38.91 | $43.20 | 23800 |
| 2022-06-02 | 38.86 | $40.20 | 16780 |
| 2022-06-01 | 39.48 | $39.00 | 17517 |
| 2022-05-31 | 40.50 | $40.80 | 25163 |
| 2022-05-27 | 41.36 | $44.70 | 20890 |
| 2022-05-26 | 41.57 | $41.70 | 20204 |
| 2022-05-25 | 42.50 | $41.40 | 21068 |
| 2022-05-24 | 43.69 | $40.80 | 28660 |
| 2022-05-23 | 45.24 | $42.00 | 48170 |
| 2022-05-20 | 46.84 | $45.00 | 91360 |
| 2022-05-19 | 48.10 | $51.00 | 23307 |
| 2022-05-18 | 48.35 | $49.80 | 23814 |
| 2022-05-17 | 48.93 | $51.60 | 28598 |
| 2022-05-16 | 49.28 | $46.50 | 46814 |
| 2022-05-13 | 50.80 | $50.70 | 29964 |
| 2022-05-12 | 51.72 | $50.70 | 29063 |
| 2022-05-11 | 52.84 | $50.10 | 18440 |
| 2022-05-10 | 54.30 | $55.20 | 25620 |
| 2022-05-09 | 54.98 | $56.40 | 42013 |
| 2022-05-06 | 55.55 | $57.90 | 21767 |
| 2022-05-05 | 55.94 | $57.90 | 19543 |
| 2022-05-04 | 56.44 | $59.10 | 32977 |
| 2022-05-03 | 56.81 | $54.60 | 35439 |
| 2022-05-02 | 58.24 | $57.00 | 48723 |
| 2022-04-29 | 59.44 | $58.50 | 23843 |
| 2022-04-28 | 60.56 | $59.40 | 36234 |
| 2022-04-27 | 61.72 | $59.10 | 21057 |
| 2022-04-26 | 63.18 | $59.10 | 27723 |
| 2022-04-25 | 64.91 | $62.40 | 35657 |
| 2022-04-22 | 66.26 | $61.20 | 37100 |
| 2022-04-21 | 68.13 | $61.50 | 47173 |
| 2022-04-20 | 70.27 | $66.30 | 44000 |
| 2022-04-19 | 71.78 | $70.80 | 35720 |
| 2022-04-18 | 72.61 | $68.40 | 34217 |
| 2022-04-14 | 74.11 | $70.20 | 42553 |
| 2022-04-13 | 75.50 | $73.80 | 52111 |
| 2022-04-12 | 76.38 | $70.50 | 81990 |
| 2022-04-11 | 78.13 | $80.55 | 97370 |
| 2022-04-08 | 78.06 | $88.50 | 312760 |
| 2022-04-07 | 76.34 | $99.00 | 642520 |
| 2022-04-06 | 72.15 | $108.90 | 5.4M |
| 2022-04-05 | 65.25 | $60.60 | 43813 |
| 2022-04-04 | 67.47 | $66.30 | 41663 |
| 2022-04-01 | 68.90 | $66.00 | 41764 |
| 2022-03-31 | 70.69 | $69.60 | 43248 |
| 2022-03-30 | 72.07 | $75.30 | 169593 |
| 2022-03-29 | 72.52 | $71.40 | 33000 |
| 2022-03-28 | 73.93 | $67.50 | 63683 |
| 2022-03-25 | 76.44 | $71.55 | 38667 |
| 2022-03-24 | 78.56 | $72.30 | 123683 |
| 2022-03-23 | 80.91 | $85.20 | 18380 |
| 2022-03-22 | 80.96 | $89.40 | 14916 |
| 2022-03-21 | 80.20 | $89.10 | 18580 |
| 2022-03-18 | 79.43 | $88.20 | 73604 |
| 2022-03-17 | 78.78 | $94.20 | 19958 |
| 2022-03-16 | 76.84 | $90.30 | 13337 |
| 2022-03-15 | 75.47 | $85.80 | 11947 |
| 2022-03-14 | 74.92 | $86.70 | 21536 |
| 2022-03-11 | 74.17 | $90.00 | 17627 |
| 2022-03-10 | 72.70 | $93.30 | 18680 |
| 2022-03-09 | 70.41 | $90.00 | 28129 |
| 2022-03-08 | 68.55 | $87.00 | 32171 |
| 2022-03-07 | 67.15 | $74.70 | 34033 |
| 2022-03-04 | 68.25 | $64.20 | 28948 |
| 2022-03-03 | 71.88 | $72.90 | 18364 |
| 2022-03-02 | 74.39 | $78.30 | 13408 |
| 2022-03-01 | 76.31 | $79.80 | 19410 |
| 2022-02-28 | 78.36 | $77.70 | 45613 |
| 2022-02-25 | 81.32 | $82.50 | 27767 |
| 2022-02-24 | 83.89 | $78.60 | 47127 |
| 2022-02-23 | 87.83 | $83.70 | 25323 |
| 2022-02-22 | 91.46 | $91.20 | 38023 |
| 2022-02-18 | 94.24 | $90.00 | 25067 |
| 2022-02-17 | 97.85 | $95.40 | 25913 |
| 2022-02-16 | 101.04 | $101.10 | 33790 |
| 2022-02-15 | 103.68 | $112.50 | 20511 |
| 2022-02-14 | 104.47 | $106.80 | 15057 |
| 2022-02-11 | 106.72 | $111.30 | 12903 |
| 2022-02-10 | 108.52 | $113.40 | 13827 |
| 2022-02-09 | 110.32 | $120.60 | 14100 |
| 2022-02-08 | 111.03 | $116.10 | 10503 |
| 2022-02-07 | 112.95 | $118.20 | 7527 |
| 2022-02-04 | 114.89 | $121.20 | 4430 |
| 2022-02-03 | 116.67 | $118.20 | 9894 |
| 2022-02-02 | 119.52 | $124.50 | 7443 |
| 2022-02-01 | 121.66 | $132.30 | 7281 |
| 2022-01-31 | 122.66 | $127.20 | 17824 |
| 2022-01-28 | 125.07 | $120.00 | 11044 |
| 2022-01-27 | 129.55 | $117.00 | 11274 |
| 2022-01-26 | 135.55 | $127.20 | 27160 |
| 2022-01-25 | 140.52 | $136.50 | 9177 |
| 2022-01-24 | 144.50 | $136.20 | 19757 |
| 2022-01-21 | 149.33 | $138.00 | 13587 |
| 2022-01-20 | 154.70 | $143.70 | 43243 |
| 2022-01-19 | 159.88 | $143.40 | 14683 |
| 2022-01-18 | 166.09 | $154.20 | 10303 |
| 2022-01-14 | 171.15 | $158.70 | 8504 |
| 2022-01-13 | 176.20 | $159.00 | 13694 |
| 2022-01-12 | 182.11 | $166.50 | 13993 |
| 2022-01-11 | 187.50 | $177.30 | 5128 |
| 2022-01-10 | 191.57 | $173.70 | 11548 |
| 2022-01-07 | 197.14 | $190.50 | 4877 |
| 2022-01-06 | 200.16 | $190.50 | 5804 |
| 2022-01-05 | 203.73 | $191.40 | 10127 |
| 2022-01-04 | 207.76 | $200.70 | 8587 |
| 2022-01-03 | 210.55 | $207.00 | 7161 |
| 2021-12-31 | 212.52 | $210.30 | 4131 |
| 2021-12-30 | 214.16 | $212.40 | 6013 |
| 2021-12-29 | 215.69 | $206.40 | 8623 |
| 2021-12-28 | 218.78 | $210.30 | 6403 |
| 2021-12-27 | 221.60 | $215.70 | 7317 |
| 2021-12-23 | 223.78 | $218.40 | 6989 |
| 2021-12-22 | 225.79 | $221.40 | 9630 |
| 2021-12-21 | 227.53 | $228.60 | 4903 |
| 2021-12-20 | 228.07 | $225.60 | 13000 |
| 2021-12-17 | 229.36 | $245.70 | 64603 |
| 2021-12-16 | 226.68 | $254.70 | 16691 |
| 2021-12-15 | 221.71 | $245.40 | 16010 |
| 2021-12-14 | 217.96 | $237.90 | 15413 |
| 2021-12-13 | 215.27 | $236.40 | 26340 |
| 2021-12-10 | 212.54 | $220.20 | 5537 |
| 2021-12-09 | 212.89 | $215.10 | 10587 |
| 2021-12-08 | 214.47 | $220.20 | 7060 |
| 2021-12-07 | 215.33 | $212.70 | 5811 |
| 2021-12-06 | 218.01 | $206.40 | 8487 |
| 2021-12-03 | 222.56 | $211.50 | 10337 |
| 2021-12-02 | 226.86 | $216.60 | 6707 |
| 2021-12-01 | 230.88 | $221.10 | 11457 |
| 2021-11-30 | 234.67 | $229.80 | 14533 |
| 2021-11-29 | 237.33 | $217.20 | 8800 |
| 2021-11-26 | 243.14 | $215.10 | 7170 |
| 2021-11-24 | 250.40 | $222.30 | 6620 |
| 2021-11-23 | 257.36 | $222.60 | 13857 |
| 2021-11-22 | 265.40 | $226.50 | 11004 |
| 2021-11-19 | 273.94 | $238.50 | 11280 |
| 2021-11-18 | 281.32 | $248.70 | 13143 |
| 2021-11-17 | 287.70 | $272.10 | 7913 |
| 2021-11-16 | 290.15 | $288.00 | 10254 |
| 2021-11-15 | 289.59 | $292.50 | 14510 |
| 2021-11-12 | 287.94 | $277.80 | 7064 |
| 2021-11-11 | 289.07 | $284.10 | 5173 |
| 2021-11-10 | 289.00 | $281.40 | 6633 |
| 2021-11-09 | 289.43 | $283.20 | 10270 |
| 2021-11-08 | 289.48 | $297.90 | 11588 |
| 2021-11-05 | 286.39 | $288.00 | 7048 |
| 2021-11-04 | 284.81 | $283.20 | 8318 |
| 2021-11-03 | 283.94 | $292.20 | 7394 |
| 2021-11-02 | 280.97 | $287.70 | 10722 |
| 2021-11-01 | 278.41 | $293.10 | 10307 |
| 2021-10-29 | 274.26 | $287.70 | 10323 |
| 2021-10-28 | 270.52 | $278.70 | 12687 |
| 2021-10-27 | 268.05 | $262.50 | 7894 |
| 2021-10-26 | 268.55 | $264.60 | 6867 |
| 2021-10-25 | 268.66 | $270.00 | 7937 |
| 2021-10-22 | 267.61 | $264.30 | 7567 |
| 2021-10-21 | 267.55 | $275.40 | 6850 |
| 2021-10-20 | 265.11 | $268.80 | 5587 |
| 2021-10-19 | 263.63 | $264.00 | 7270 |
| 2021-10-18 | 262.89 | $259.80 | 10125 |
| 2021-10-15 | 262.89 | $261.30 | 6577 |
| 2021-10-14 | 262.53 | $255.30 | 6587 |
| 2021-10-13 | 263.34 | $266.40 | 8724 |
| 2021-10-12 | 261.90 | $267.00 | 3553 |
| 2021-10-11 | 260.07 | $266.40 | 7953 |
| 2021-10-08 | 258.04 | $261.90 | 3633 |
| 2021-10-07 | 256.60 | $253.80 | 6863 |
| 2021-10-06 | 256.60 | $245.70 | 7014 |
| 2021-10-05 | 258.28 | $249.30 | 6537 |
| 2021-10-04 | 259.43 | $245.70 | 8190 |
| 2021-10-01 | 261.49 | $261.30 | 4230 |
| 2021-09-30 | 260.54 | $261.00 | 6894 |
| 2021-09-29 | 259.45 | $255.30 | 13837 |
| 2021-09-28 | 259.33 | $260.40 | 10910 |
| 2021-09-27 | 258.07 | $275.70 | 10950 |
| 2021-09-24 | 253.34 | $257.10 | 5933 |
| 2021-09-23 | 251.72 | $263.70 | 8020 |
| 2021-09-22 | 248.42 | $259.50 | 9560 |
| 2021-09-21 | 245.43 | $247.80 | 8730 |
| 2021-09-20 | 244.40 | $255.00 | 15837 |
| 2021-09-17 | 241.67 | $266.40 | 43530 |
| 2021-09-16 | 236.08 | $253.80 | 14823 |
| 2021-09-15 | 232.24 | $238.20 | 7670 |
| 2021-09-14 | 231.07 | $231.00 | 7547 |
| 2021-09-13 | 231.23 | $239.70 | 14477 |
| 2021-09-10 | 229.60 | $222.90 | 11297 |
| 2021-09-09 | 231.26 | $234.90 | 11384 |
| 2021-09-08 | 230.66 | $241.80 | 12697 |
| 2021-09-07 | 228.52 | $252.30 | 9126 |
| 2021-09-03 | 223.85 | $241.20 | 8040 |
| 2021-09-02 | 220.80 | $236.40 | 9181 |
| 2021-09-01 | 218.30 | $231.60 | 7458 |
| 2021-08-31 | 216.46 | $222.00 | 7421 |
| 2021-08-30 | 216.41 | $224.10 | 7297 |
| 2021-08-27 | 215.96 | $233.40 | 4828 |
| 2021-08-26 | 213.54 | $221.10 | 3168 |
| 2021-08-25 | 213.40 | $221.40 | 5377 |
| 2021-08-24 | 213.25 | $228.60 | 6290 |
| 2021-08-23 | 211.64 | $215.70 | 7480 |
| 2021-08-20 | 212.58 | $203.40 | 4320 |
| 2021-08-19 | 216.34 | $198.90 | 13553 |
| 2021-08-18 | 221.75 | $222.90 | 24250 |
| 2021-08-17 | 223.05 | $216.60 | 15293 |
| 2021-08-16 | 225.96 | $204.30 | 8421 |
| 2021-08-13 | 232.01 | $214.50 | 10883 |
| 2021-08-12 | 236.94 | $235.50 | 8571 |
| 2021-08-11 | 238.29 | $249.30 | 5781 |
| 2021-08-10 | 237.01 | $250.80 | 5450 |
| 2021-08-09 | 235.26 | $247.80 | 4720 |
| 2021-08-06 | 233.92 | $240.90 | 4803 |
| 2021-08-05 | 233.90 | $243.30 | 3593 |
| 2021-08-04 | 233.45 | $234.30 | 4457 |
| 2021-08-03 | 234.90 | $238.50 | 4460 |
| 2021-08-02 | 235.78 | $240.90 | 4700 |
| 2021-07-30 | 236.38 | $233.70 | 9430 |
| 2021-07-29 | 238.68 | $243.90 | 4684 |
| 2021-07-28 | 239.28 | $247.20 | 7263 |
| 2021-07-27 | 239.38 | $235.50 | 6860 |
| 2021-07-26 | 242.05 | $241.20 | 4563 |
| 2021-07-23 | 244.03 | $245.40 | 2962 |
| 2021-07-22 | 245.54 | $250.50 | 3494 |
| 2021-07-21 | 246.31 | $260.40 | 5294 |
| 2021-07-20 | 245.21 | $249.90 | 8203 |
| 2021-07-19 | 246.25 | $239.10 | 9720 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
51.27
Maximum
293.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 0.51 | $0.43 | 16938 |
| 2025-12-26 | 0.52 | $0.49 | 9921 |
| 2025-12-24 | 0.52 | $0.48 | 7187 |
| 2025-12-23 | 0.52 | $0.50 | 1936 |
| 2025-12-22 | 0.51 | $0.49 | 8616 |
| 2025-12-19 | 0.50 | $0.48 | 5294 |
| 2025-12-18 | 0.50 | $0.51 | 1184 |
| 2025-12-17 | 0.49 | $0.39 | 14289 |
| 2025-12-16 | 0.51 | $0.50 | 19930 |
| 2025-12-15 | 0.51 | $0.58 | 4049 |
| 2025-12-12 | 0.48 | $0.54 | 6784 |
| 2025-12-11 | 0.46 | $0.50 | 6968 |
| 2025-12-10 | 0.44 | $0.47 | 18634 |
| 2025-12-09 | 0.44 | $0.51 | 11449 |
| 2025-12-08 | 0.43 | $0.51 | 91178 |
| 2025-12-05 | 0.42 | $0.56 | 22134 |
| 2025-12-04 | 0.39 | $0.54 | 16905 |
| 2025-12-03 | 0.36 | $0.54 | 14072 |
| 2025-12-02 | 0.34 | $0.52 | 4632 |
| 2025-12-01 | 0.32 | $0.53 | 10622 |
| 2025-11-28 | 0.30 | $0.60 | 3666 |
| 2025-11-26 | 0.26 | $0.60 | 9444 |
| 2025-11-25 | 0.21 | $0.55 | 15788 |
| 2025-11-24 | 0.18 | $0.52 | 38235 |
| 2025-11-21 | 0.16 | $0.52 | 24272 |
| 2025-11-20 | 0.15 | $0.52 | 25031 |
| 2025-11-19 | 0.14 | $0.58 | 12521 |
| 2025-11-18 | 0.12 | $0.56 | 7167 |
| 2025-11-17 | 0.11 | $0.54 | 13139 |
| 2025-11-14 | 0.12 | $0.59 | 45693 |
| 2025-11-13 | 0.12 | $0.58 | 5385 |
| 2025-11-12 | 0.15 | $0.55 | 44430 |
| 2025-11-11 | 0.20 | $0.55 | 29225 |
| 2025-11-10 | 0.28 | $0.58 | 57015 |
| 2025-11-07 | 0.38 | $0.65 | 33351 |
| 2025-11-06 | 0.50 | $0.72 | 20596 |
| 2025-11-05 | 0.63 | $0.68 | 61584 |
| 2025-11-04 | 0.83 | $0.64 | 80519 |
| 2025-11-03 | 1.09 | $0.55 | 109674 |
| 2025-10-31 | 1.44 | $0.55 | 353300 |
| 2025-10-30 | 1.89 | $0.90 | 334065 |
| 2025-10-29 | 2.34 | $0.92 | 4.6M |
| 2025-10-28 | 2.88 | $2.71 | 95347 |
| 2025-10-27 | 2.98 | $2.81 | 219000 |
| 2025-10-24 | 3.06 | $3.08 | 328466 |
| 2025-10-23 | 3.09 | $2.87 | 78500 |
| 2025-10-22 | 3.19 | $2.94 | 124841 |
| 2025-10-21 | 3.28 | $3.05 | 84700 |
| 2025-10-20 | 3.37 | $3.33 | 47839 |
| 2025-10-17 | 3.39 | $3.13 | 106063 |
| 2025-10-16 | 3.47 | $3.46 | 92754 |
| 2025-10-15 | 3.47 | $3.80 | 120900 |
| 2025-10-14 | 3.35 | $3.75 | 165927 |
| 2025-10-13 | 3.23 | $3.76 | 508100 |
| 2025-10-10 | 3.08 | $2.87 | 129573 |
| 2025-10-09 | 3.18 | $3.12 | 95200 |
| 2025-10-08 | 3.23 | $3.15 | 105980 |
| 2025-10-07 | 3.27 | $3.33 | 96600 |
| 2025-10-06 | 3.28 | $3.38 | 159458 |
| 2025-10-03 | 3.26 | $3.41 | 425636 |
| 2025-10-02 | 3.24 | $3.34 | 159494 |
| 2025-10-01 | 3.23 | $3.43 | 308121 |
| 2025-09-30 | 3.20 | $3.33 | 111050 |
| 2025-09-29 | 3.19 | $3.33 | 97547 |
| 2025-09-26 | 3.19 | $3.39 | 108418 |
| 2025-09-25 | 3.16 | $3.38 | 188110 |
| 2025-09-24 | 3.13 | $3.19 | 225972 |
| 2025-09-23 | 3.16 | $3.47 | 300400 |
| 2025-09-22 | 3.11 | $3.37 | 215613 |
| 2025-09-19 | 3.09 | $3.27 | 118900 |
| 2025-09-18 | 3.09 | $3.37 | 357714 |
| 2025-09-17 | 3.07 | $3.24 | 130631 |
| 2025-09-16 | 3.09 | $3.19 | 229700 |
| 2025-09-15 | 3.13 | $2.89 | 281887 |
| 2025-09-12 | 3.28 | $2.99 | 122503 |
| 2025-09-11 | 3.43 | $3.08 | 282481 |
| 2025-09-10 | 3.58 | $2.95 | 297305 |
| 2025-09-09 | 3.81 | $3.16 | 2.9M |
| 2025-09-08 | 4.03 | $3.24 | 204113 |
| 2025-09-05 | 4.26 | $3.34 | 160900 |
| 2025-09-04 | 4.50 | $3.16 | 301717 |
| 2025-09-03 | 4.85 | $3.75 | 246338 |
| 2025-09-02 | 5.08 | $3.84 | 2.1M |
| 2025-08-29 | 5.32 | $4.49 | 240400 |
| 2025-08-28 | 5.39 | $5.21 | 322400 |
| 2025-08-27 | 5.23 | $5.00 | 879900 |
| 2025-08-26 | 5.09 | $5.16 | 630816 |
| 2025-08-25 | 4.85 | $4.40 | 577459 |
| 2025-08-22 | 4.79 | $5.06 | 547604 |
| 2025-08-21 | 4.48 | $4.91 | 5.3M |
| 2025-08-20 | 4.15 | $4.48 | 325400 |
| 2025-08-19 | 3.86 | $4.48 | 530900 |
| 2025-08-18 | 3.50 | $4.35 | 1.6M |
| 2025-08-15 | 3.10 | $3.82 | 11.8M |
| 2025-08-14 | 2.76 | $3.68 | 872200 |
| 2025-08-13 | 2.40 | $2.86 | 2.1M |
| 2025-08-12 | 2.21 | $3.12 | 26.0M |
| 2025-08-11 | 1.89 | $1.96 | 11805 |
| 2025-08-08 | 1.87 | $1.89 | 16301 |
| 2025-08-07 | 1.88 | $1.91 | 39847 |
| 2025-08-06 | 1.87 | $1.88 | 31841 |
| 2025-08-05 | 1.88 | $1.86 | 11300 |
| 2025-08-04 | 1.90 | $1.89 | 74600 |
| 2025-08-01 | 1.91 | $1.83 | 24738 |
| 2025-07-31 | 1.95 | $1.86 | 125863 |
| 2025-07-30 | 1.99 | $1.92 | 165931 |
| 2025-07-29 | 2.01 | $1.91 | 95112 |
| 2025-07-28 | 2.05 | $1.97 | 29905 |
| 2025-07-25 | 2.07 | $1.99 | 77940 |
| 2025-07-24 | 2.09 | $2.11 | 59600 |
| 2025-07-23 | 2.08 | $2.20 | 114200 |
| 2025-07-22 | 2.04 | $2.37 | 276320 |
| 2025-07-21 | 1.94 | $2.05 | 171800 |
| 2025-07-18 | 1.91 | $1.91 | 185170 |
| 2025-07-17 | 1.93 | $1.93 | 63541 |
| 2025-07-16 | 1.95 | $1.95 | 163835 |
| 2025-07-15 | 1.97 | $1.95 | 62400 |
| 2025-07-14 | 1.99 | $2.04 | 103500 |
| 2025-07-11 | 1.99 | $2.06 | 23200 |
| 2025-07-10 | 1.99 | $2.07 | 33358 |
| 2025-07-09 | 1.98 | $2.10 | 43115 |
| 2025-07-08 | 1.97 | $2.01 | 32914 |
| 2025-07-07 | 1.98 | $1.95 | 45821 |
| 2025-07-03 | 2.02 | $2.03 | 20343 |
| 2025-07-02 | 2.04 | $2.08 | 32700 |
| 2025-07-01 | 2.06 | $2.06 | 54700 |
| 2025-06-30 | 2.08 | $2.08 | 26626 |
| 2025-06-27 | 2.11 | $2.09 | 13986 |
| 2025-06-26 | 2.15 | $2.06 | 25635 |
| 2025-06-25 | 2.20 | $2.12 | 14931 |
| 2025-06-24 | 2.25 | $2.19 | 26041 |
| 2025-06-23 | 2.29 | $2.16 | 5600 |
| 2025-06-20 | 2.35 | $2.13 | 33900 |
| 2025-06-18 | 2.43 | $2.20 | 12032 |
| 2025-06-17 | 2.51 | $2.23 | 16614 |
| 2025-06-16 | 2.59 | $2.20 | 24000 |
| 2025-06-13 | 2.71 | $2.42 | 31944 |
| 2025-06-12 | 2.78 | $2.64 | 45115 |
| 2025-06-11 | 2.79 | $2.75 | 45402 |
| 2025-06-10 | 2.77 | $2.75 | 50400 |
| 2025-06-09 | 2.75 | $2.75 | 24600 |
| 2025-06-06 | 2.71 | $2.90 | 21732 |
| 2025-06-05 | 2.63 | $2.80 | 33129 |
| 2025-06-04 | 2.55 | $2.56 | 7500 |
| 2025-06-03 | 2.53 | $2.59 | 7130 |
| 2025-06-02 | 2.51 | $2.50 | 18005 |
| 2025-05-30 | 2.50 | $2.45 | 9400 |
| 2025-05-29 | 2.51 | $2.50 | 10700 |
| 2025-05-28 | 2.51 | $2.56 | 28634 |
| 2025-05-27 | 2.48 | $2.89 | 43248 |
| 2025-05-23 | 2.35 | $2.36 | 9680 |
| 2025-05-22 | 2.36 | $2.35 | 33338 |
| 2025-05-21 | 2.38 | $2.09 | 17600 |
| 2025-05-20 | 2.49 | $2.20 | 20828 |
| 2025-05-19 | 2.58 | $2.26 | 23700 |
| 2025-05-16 | 2.68 | $2.40 | 14200 |
| 2025-05-15 | 2.76 | $2.46 | 36400 |
| 2025-05-14 | 2.83 | $2.73 | 19800 |
| 2025-05-13 | 2.84 | $2.69 | 24906 |
| 2025-05-12 | 2.86 | $2.74 | 41951 |
| 2025-05-09 | 2.87 | $2.80 | 46549 |
| 2025-05-08 | 2.86 | $3.34 | 89500 |
| 2025-05-07 | 2.68 | $3.36 | 67608 |
| 2025-05-06 | 2.46 | $3.91 | 161705 |
| 2025-05-05 | 2.01 | $2.82 | 59006 |
| 2025-05-02 | 1.82 | $2.42 | 74606 |
| 2025-05-01 | 1.73 | $2.11 | 10253 |
| 2025-04-30 | 1.72 | $2.09 | 27529 |
| 2025-04-29 | 1.72 | $1.93 | 23799 |
| 2025-04-28 | 1.79 | $1.92 | 48896 |
| 2025-04-25 | 1.89 | $1.90 | 41182 |
| 2025-04-24 | 2.02 | $1.97 | 58209 |
| 2025-04-23 | 2.17 | $2.12 | 42738 |
| 2025-04-22 | 2.32 | $2.29 | 51300 |
| 2025-04-21 | 2.46 | $2.66 | 12000 |
| 2025-04-17 | 2.52 | $2.59 | 18632 |
| 2025-04-16 | 2.63 | $2.76 | 12822 |
| 2025-04-15 | 2.72 | $2.77 | 66300 |
| 2025-04-14 | 2.83 | $2.85 | 19032 |
| 2025-04-11 | 2.95 | $2.84 | 54032 |
| 2025-04-10 | 3.10 | $3.37 | 10106 |
| 2025-04-09 | 3.14 | $3.23 | 11400 |
| 2025-04-08 | 3.23 | $3.23 | 20023 |
| 2025-04-07 | 3.36 | $3.07 | 9311 |
| 2025-04-04 | 3.57 | $2.98 | 15355 |
| 2025-04-03 | 3.87 | $3.10 | 15956 |
| 2025-04-02 | 4.19 | $3.51 | 15200 |
| 2025-04-01 | 4.46 | $3.45 | 37422 |
| 2025-03-31 | 4.81 | $4.24 | 12769 |
| 2025-03-28 | 4.99 | $4.73 | 1740 |
| 2025-03-27 | 5.06 | $4.81 | 471 |
| 2025-03-26 | 5.11 | $4.96 | 2034 |
| 2025-03-25 | 5.12 | $5.01 | 7625 |
| 2025-03-24 | 5.11 | $5.20 | 13200 |
| 2025-03-21 | 5.05 | $5.29 | 6937 |
| 2025-03-20 | 4.93 | $5.34 | 4600 |
| 2025-03-19 | 4.78 | $5.40 | 16027 |
| 2025-03-18 | 4.57 | $5.35 | 49579 |
| 2025-03-17 | 4.34 | $4.88 | 15200 |
| 2025-03-14 | 4.21 | $4.27 | 2630 |
| 2025-03-13 | 4.25 | $4.41 | 12200 |
| 2025-03-12 | 4.25 | $4.34 | 28500 |
| 2025-03-11 | 4.28 | $4.50 | 68141 |
| 2025-03-10 | 4.28 | $3.74 | 30300 |
| 2025-03-07 | 4.52 | $4.48 | 11223 |
| 2025-03-06 | 4.58 | $4.48 | 25110 |
| 2025-03-05 | 4.65 | $4.50 | 12400 |
| 2025-03-04 | 4.74 | $4.64 | 12229 |
| 2025-03-03 | 4.81 | $4.69 | 8100 |
| 2025-02-28 | 4.88 | $5.04 | 12300 |
| 2025-02-27 | 4.85 | $4.85 | 4600 |
| 2025-02-26 | 4.89 | $4.98 | 17109 |
| 2025-02-25 | 4.89 | $4.96 | 15300 |
| 2025-02-24 | 4.90 | $4.97 | 11500 |
| 2025-02-21 | 4.92 | $4.96 | 18745 |
| 2025-02-20 | 4.94 | $5.10 | 6011 |
| 2025-02-19 | 4.93 | $5.18 | 7628 |
| 2025-02-18 | 4.89 | $5.19 | 8620 |
| 2025-02-14 | 4.84 | $5.15 | 15223 |
| 2025-02-13 | 4.80 | $5.12 | 4400 |
| 2025-02-12 | 4.77 | $4.86 | 9300 |
| 2025-02-11 | 4.81 | $4.93 | 14188 |
| 2025-02-10 | 4.85 | $4.89 | 26758 |
| 2025-02-07 | 4.91 | $4.83 | 5316 |
| 2025-02-06 | 5.01 | $4.97 | 9713 |
| 2025-02-05 | 5.09 | $4.81 | 7615 |
| 2025-02-04 | 5.24 | $5.12 | 10982 |
| 2025-02-03 | 5.34 | $5.30 | 12105 |
| 2025-01-31 | 5.39 | $5.49 | 8900 |
| 2025-01-30 | 5.40 | $5.33 | 6400 |
| 2025-01-29 | 5.47 | $5.22 | 7207 |
| 2025-01-28 | 5.59 | $5.41 | 5002 |
| 2025-01-27 | 5.68 | $4.97 | 32600 |
| 2025-01-24 | 5.92 | $5.49 | 27200 |
| 2025-01-23 | 6.05 | $5.35 | 9300 |
| 2025-01-22 | 6.25 | $5.48 | 31036 |
| 2025-01-21 | 6.45 | $6.11 | 36496 |
| 2025-01-17 | 6.49 | $6.96 | 17156 |
| 2025-01-16 | 6.27 | $6.69 | 11691 |
| 2025-01-15 | 6.07 | $6.32 | 64380 |
| 2025-01-14 | 5.95 | $6.77 | 80223 |
| 2025-01-13 | 5.65 | $6.30 | 39000 |
| 2025-01-10 | 5.43 | $5.47 | 52981 |
| 2025-01-08 | 5.43 | $5.64 | 20832 |
| 2025-01-07 | 5.38 | $6.15 | 19674 |
| 2025-01-06 | 5.15 | $6.07 | 99397 |
| 2025-01-03 | 4.90 | $5.37 | 12000 |
| 2025-01-02 | 4.82 | $5.04 | 73800 |
| 2024-12-31 | 4.83 | $5.00 | 15466 |
| 2024-12-30 | 4.86 | $5.29 | 30400 |
| 2024-12-27 | 4.81 | $5.15 | 13800 |
| 2024-12-26 | 4.80 | $5.05 | 28400 |
| 2024-12-24 | 4.83 | $5.02 | 62149 |
| 2024-12-23 | 4.87 | $4.39 | 33900 |
| 2024-12-20 | 5.12 | $4.33 | 33000 |
| 2024-12-19 | 5.45 | $4.61 | 19210 |
| 2024-12-18 | 5.77 | $5.00 | 39144 |
| 2024-12-17 | 6.03 | $5.68 | 8831 |
| 2024-12-16 | 6.13 | $5.67 | 27800 |
| 2024-12-13 | 6.25 | $6.03 | 18847 |
| 2024-12-12 | 6.28 | $6.50 | 25856 |
| 2024-12-11 | 6.16 | $6.40 | 24818 |
| 2024-12-10 | 6.04 | $6.08 | 17411 |
| 2024-12-09 | 5.98 | $6.15 | 33303 |
| 2024-12-06 | 5.89 | $6.16 | 74700 |
| 2024-12-05 | 5.77 | $5.65 | 66224 |
| 2024-12-04 | 5.77 | $5.18 | 46520 |
| 2024-12-03 | 5.92 | $4.83 | 113495 |
| 2024-12-02 | 6.21 | $4.80 | 74064 |
| 2024-11-29 | 6.56 | $4.90 | 45941 |
| 2024-11-27 | 6.94 | $5.31 | 57151 |
| 2024-11-26 | 7.26 | $5.09 | 157200 |
| 2024-11-25 | 7.69 | $6.49 | 120016 |
| 2024-11-22 | 7.75 | $7.30 | 130915 |
| 2024-11-21 | 7.55 | $7.61 | 98430 |
| 2024-11-20 | 7.17 | $6.91 | 77540 |
| 2024-11-19 | 6.91 | $6.23 | 62300 |
| 2024-11-18 | 6.78 | $6.25 | 234636 |
| 2024-11-15 | 6.59 | $6.07 | 132438 |
| 2024-11-14 | 6.40 | $7.27 | 220211 |
| 2024-11-13 | 5.75 | $7.58 | 432004 |
| 2024-11-12 | 4.85 | $7.01 | 1.8M |
| 2024-11-11 | 3.91 | $4.95 | 803633 |
| 2024-11-08 | 3.41 | $3.57 | 162526 |
| 2024-11-07 | 3.22 | $3.85 | 352400 |
| 2024-11-06 | 2.90 | $3.27 | 379137 |
| 2024-11-05 | 2.68 | $3.56 | 1.4M |
| 2024-11-04 | 2.32 | $3.35 | 66.9M |
| 2024-11-01 | 1.95 | $1.90 | 139831 |
| 2024-10-31 | 1.95 | $2.37 | 1.3M |
| 2024-10-30 | 1.80 | $1.78 | 11215 |
| 2024-10-29 | 1.81 | $1.76 | 17710 |
| 2024-10-28 | 1.83 | $1.84 | 22050 |
| 2024-10-25 | 1.83 | $1.91 | 15600 |
| 2024-10-24 | 1.80 | $1.93 | 61158 |
| 2024-10-23 | 1.77 | $1.83 | 4400 |
| 2024-10-22 | 1.76 | $1.87 | 19370 |
| 2024-10-21 | 1.74 | $1.82 | 25334 |
| 2024-10-18 | 1.74 | $1.84 | 15317 |
| 2024-10-17 | 1.72 | $1.72 | 57440 |
| 2024-10-16 | 1.75 | $1.75 | 8136 |
| 2024-10-15 | 1.77 | $1.75 | 34608 |
| 2024-10-14 | 1.81 | $1.87 | 12100 |
| 2024-10-11 | 1.81 | $1.92 | 23110 |
| 2024-10-10 | 1.81 | $1.88 | 11000 |
| 2024-10-09 | 1.82 | $1.85 | 5500 |
| 2024-10-08 | 1.84 | $1.88 | 16531 |
| 2024-10-07 | 1.86 | $1.84 | 16521 |
| 2024-10-04 | 1.90 | $1.85 | 45500 |
| 2024-10-03 | 1.96 | $1.86 | 35510 |
| 2024-10-02 | 2.02 | $1.99 | 20123 |
| 2024-10-01 | 2.06 | $2.07 | 22225 |
| 2024-09-30 | 2.09 | $2.16 | 22507 |
| 2024-09-27 | 2.10 | $2.10 | 13827 |
| 2024-09-26 | 2.13 | $1.97 | 68049 |
| 2024-09-25 | 2.22 | $1.95 | 36736 |
| 2024-09-24 | 2.33 | $2.02 | 80000 |
| 2024-09-23 | 2.44 | $2.26 | 61900 |
| 2024-09-20 | 2.51 | $3.14 | 42009 |
| 2024-09-19 | 2.32 | $3.38 | 77377 |
| 2024-09-18 | 2.01 | $2.76 | 111043 |
| 2024-09-17 | 1.83 | $2.15 | 36200 |
| 2024-09-16 | 1.82 | $2.02 | 43182 |
| 2024-09-13 | 1.85 | $2.04 | 17524 |
| 2024-09-12 | 1.90 | $1.92 | 19905 |
| 2024-09-11 | 1.99 | $1.95 | 29200 |
| 2024-09-10 | 2.11 | $2.12 | 19428 |
| 2024-09-09 | 2.20 | $1.93 | 21500 |
| 2024-09-06 | 2.39 | $2.12 | 54645 |
| 2024-09-05 | 2.56 | $2.54 | 6700 |
| 2024-09-04 | 2.64 | $2.58 | 4425 |
| 2024-09-03 | 2.73 | $2.50 | 41800 |
| 2024-08-30 | 2.86 | $3.00 | 1905 |
| 2024-08-29 | 2.88 | $2.96 | 7322 |
| 2024-08-28 | 2.92 | $2.87 | 15400 |
| 2024-08-27 | 2.99 | $3.14 | 4500 |
| 2024-08-26 | 3.01 | $3.33 | 7100 |
| 2024-08-23 | 2.97 | $3.23 | 5400 |
| 2024-08-22 | 2.95 | $3.30 | 7910 |
| 2024-08-21 | 2.92 | $3.22 | 37800 |
| 2024-08-20 | 2.92 | $2.90 | 17700 |
| 2024-08-19 | 3.01 | $2.96 | 13873 |
| 2024-08-16 | 3.12 | $3.21 | 17504 |
| 2024-08-15 | 3.18 | $3.09 | 18700 |
| 2024-08-14 | 3.29 | $2.99 | 29300 |
| 2024-08-13 | 3.46 | $3.24 | 9000 |
| 2024-08-12 | 3.60 | $3.35 | 10615 |
| 2024-08-09 | 3.73 | $3.07 | 12600 |
| 2024-08-08 | 3.99 | $3.41 | 7334 |
| 2024-08-07 | 4.19 | $3.17 | 19950 |
| 2024-08-06 | 4.51 | $4.00 | 10200 |
| 2024-08-05 | 4.64 | $4.10 | 22338 |
| 2024-08-02 | 4.76 | $4.40 | 37800 |
| 2024-08-01 | 4.80 | $4.44 | 14609 |
| 2024-07-31 | 4.83 | $4.54 | 3500 |
| 2024-07-30 | 4.84 | $4.60 | 11405 |
| 2024-07-29 | 4.82 | $4.60 | 13000 |
| 2024-07-26 | 4.78 | $4.50 | 106014 |
| 2024-07-25 | 4.76 | $4.90 | 40800 |
| 2024-07-24 | 4.61 | $4.70 | 27500 |
| 2024-07-23 | 4.47 | $4.60 | 41500 |
| 2024-07-22 | 4.34 | $4.55 | 37626 |
| 2024-07-19 | 4.18 | $4.34 | 55100 |
| 2024-07-18 | 4.05 | $4.44 | 111800 |
| 2024-07-17 | 3.85 | $3.90 | 13700 |
| 2024-07-16 | 3.78 | $3.82 | 16890 |
| 2024-07-15 | 3.72 | $3.84 | 9400 |
| 2024-07-12 | 3.63 | $3.77 | 9600 |
| 2024-07-11 | 3.55 | $3.63 | 17352 |
| 2024-07-10 | 3.49 | $3.85 | 42052 |
| 2024-07-09 | 3.34 | $3.64 | 35754 |
| 2024-07-08 | 3.23 | $3.37 | 6038 |
| 2024-07-05 | 3.18 | $3.53 | 25500 |
| 2024-07-03 | 3.07 | $3.31 | 30043 |
| 2024-07-02 | 3.00 | $3.08 | 5500 |
| 2024-07-01 | 3.00 | $3.02 | 6300 |
| 2024-06-28 | 3.01 | $3.05 | 14516 |
| 2024-06-27 | 3.03 | $3.12 | 13927 |
| 2024-06-26 | 3.02 | $2.75 | 19900 |
| 2024-06-25 | 3.14 | $2.81 | 33200 |
| 2024-06-24 | 3.26 | $2.85 | 30344 |
| 2024-06-21 | 3.40 | $2.95 | 45600 |
| 2024-06-20 | 3.53 | $3.38 | 25842 |
| 2024-06-18 | 3.56 | $3.27 | 16403 |
| 2024-06-17 | 3.64 | $3.35 | 23321 |
| 2024-06-14 | 3.70 | $3.78 | 12427 |
| 2024-06-13 | 3.64 | $3.89 | 24762 |
| 2024-06-12 | 3.52 | $3.65 | 23600 |
| 2024-06-11 | 3.46 | $3.58 | 13828 |
| 2024-06-10 | 3.41 | $3.52 | 11610 |
| 2024-06-07 | 3.37 | $3.36 | 12900 |
| 2024-06-06 | 3.37 | $3.23 | 22034 |
| 2024-06-05 | 3.41 | $3.26 | 14520 |
| 2024-06-04 | 3.45 | $3.35 | 15300 |
| 2024-06-03 | 3.48 | $3.39 | 19200 |
| 2024-05-31 | 3.50 | $3.59 | 48524 |
| 2024-05-30 | 3.46 | $3.88 | 44449 |
| 2024-05-29 | 3.32 | $3.87 | 95100 |
| 2024-05-28 | 3.16 | $3.72 | 48380 |
| 2024-05-24 | 3.01 | $3.33 | 23589 |
| 2024-05-23 | 2.96 | $3.15 | 43861 |
| 2024-05-22 | 2.96 | $3.46 | 166200 |
| 2024-05-21 | 2.87 | $3.09 | 24255 |
| 2024-05-20 | 2.88 | $3.06 | 34506 |
| 2024-05-17 | 2.92 | $3.25 | 45646 |
| 2024-05-16 | 2.91 | $3.35 | 65600 |
| 2024-05-15 | 2.87 | $3.08 | 98441 |
| 2024-05-14 | 2.93 | $3.36 | 283949 |
| 2024-05-13 | 2.92 | $3.11 | 50117 |
| 2024-05-10 | 2.99 | $3.22 | 26537 |
| 2024-05-09 | 3.06 | $3.38 | 64470 |
| 2024-05-08 | 3.10 | $3.12 | 39331 |
| 2024-05-07 | 3.24 | $3.11 | 30427 |
| 2024-05-06 | 3.43 | $3.10 | 48033 |
| 2024-05-03 | 3.67 | $3.21 | 48794 |
| 2024-05-02 | 3.94 | $3.45 | 55917 |
| 2024-05-01 | 4.20 | $3.86 | 21334 |
| 2024-04-30 | 4.40 | $3.74 | 44024 |
| 2024-04-29 | 4.68 | $4.43 | 30137 |
| 2024-04-26 | 4.80 | $4.55 | 30721 |
| 2024-04-25 | 4.92 | $4.91 | 12395 |
| 2024-04-24 | 4.96 | $4.98 | 4830 |
| 2024-04-23 | 4.98 | $5.10 | 11380 |
| 2024-04-22 | 4.98 | $4.95 | 13157 |
| 2024-04-19 | 5.02 | $4.99 | 13407 |
| 2024-04-18 | 5.06 | $5.34 | 10717 |
| 2024-04-17 | 5.00 | $5.13 | 22363 |
| 2024-04-16 | 5.00 | $4.89 | 9697 |
| 2024-04-15 | 5.08 | $4.89 | 11190 |
| 2024-04-12 | 5.18 | $4.95 | 28600 |
| 2024-04-11 | 5.28 | $5.07 | 15883 |
| 2024-04-10 | 5.37 | $5.30 | 15008 |
| 2024-04-09 | 5.40 | $5.39 | 12797 |
| 2024-04-08 | 5.42 | $5.61 | 10117 |
| 2024-04-05 | 5.37 | $5.70 | 19770 |
| 2024-04-04 | 5.29 | $5.52 | 42620 |
| 2024-04-03 | 5.24 | $5.02 | 14953 |
| 2024-04-02 | 5.35 | $5.25 | 17300 |
| 2024-04-01 | 5.41 | $5.34 | 26613 |
| 2024-03-28 | 5.45 | $5.40 | 21201 |
| 2024-03-27 | 5.49 | $5.56 | 57721 |
| 2024-03-26 | 5.49 | $5.33 | 11290 |
| 2024-03-25 | 5.56 | $5.52 | 14544 |
| 2024-03-22 | 5.58 | $5.40 | 20633 |
| 2024-03-21 | 5.66 | $5.39 | 15113 |
| 2024-03-20 | 5.75 | $5.34 | 19577 |
| 2024-03-19 | 5.87 | $5.38 | 21500 |
| 2024-03-18 | 6.01 | $5.24 | 10029 |
| 2024-03-15 | 6.23 | $5.43 | 20683 |
| 2024-03-14 | 6.42 | $5.33 | 34174 |
| 2024-03-13 | 6.69 | $5.87 | 18269 |
| 2024-03-12 | 6.83 | $6.43 | 15177 |
| 2024-03-11 | 6.82 | $6.69 | 32820 |
| 2024-03-08 | 6.72 | $6.68 | 19917 |
| 2024-03-07 | 6.59 | $6.47 | 15784 |
| 2024-03-06 | 6.48 | $6.51 | 38174 |
| 2024-03-05 | 6.34 | $5.75 | 31917 |
| 2024-03-04 | 6.40 | $6.29 | 30808 |
| 2024-03-01 | 6.29 | $6.60 | 27843 |
| 2024-02-29 | 6.06 | $6.30 | 69760 |
| 2024-02-28 | 5.86 | $5.70 | 88397 |
| 2024-02-27 | 5.80 | $6.21 | 650220 |
| 2024-02-26 | 5.56 | $6.75 | 498580 |
| 2024-02-23 | 5.10 | $4.86 | 16963 |
| 2024-02-22 | 5.14 | $5.04 | 7217 |
| 2024-02-21 | 5.13 | $5.05 | 16397 |
| 2024-02-20 | 5.11 | $5.09 | 15897 |
| 2024-02-16 | 5.08 | $5.01 | 36274 |
| 2024-02-15 | 5.06 | $4.94 | 8710 |
| 2024-02-14 | 5.07 | $4.90 | 31274 |
| 2024-02-13 | 5.09 | $5.10 | 10347 |
| 2024-02-12 | 5.05 | $5.19 | 14508 |
| 2024-02-09 | 4.98 | $5.22 | 12921 |
| 2024-02-08 | 4.89 | $4.96 | 14193 |
| 2024-02-07 | 4.86 | $5.07 | 22058 |
| 2024-02-06 | 4.80 | $5.01 | 12901 |
| 2024-02-05 | 4.76 | $5.04 | 15003 |
| 2024-02-02 | 4.69 | $5.10 | 17950 |
| 2024-02-01 | 4.61 | $4.92 | 23191 |
| 2024-01-31 | 4.57 | $4.83 | 29337 |
| 2024-01-30 | 4.56 | $4.80 | 22350 |
| 2024-01-29 | 4.57 | $5.10 | 37823 |
| 2024-01-26 | 4.50 | $5.34 | 49667 |
| 2024-01-25 | 4.35 | $4.97 | 47933 |
| 2024-01-24 | 4.31 | $4.91 | 19823 |
| 2024-01-23 | 4.28 | $4.82 | 15693 |
| 2024-01-22 | 4.30 | $4.69 | 18710 |
| 2024-01-19 | 4.39 | $4.87 | 23611 |
| 2024-01-18 | 4.46 | $4.86 | 33245 |
| 2024-01-17 | 4.56 | $4.62 | 58347 |
| 2024-01-16 | 4.79 | $5.25 | 52297 |
| 2024-01-12 | 4.89 | $5.32 | 26297 |
| 2024-01-11 | 5.01 | $5.31 | 48490 |
| 2024-01-10 | 5.18 | $5.67 | 42977 |
| 2024-01-09 | 5.30 | $6.00 | 22677 |
| 2024-01-08 | 5.37 | $5.93 | 55804 |
| 2024-01-05 | 5.50 | $5.92 | 32903 |
| 2024-01-04 | 5.69 | $6.00 | 40270 |
| 2024-01-03 | 5.92 | $6.15 | 36831 |
| 2024-01-02 | 6.17 | $6.60 | 27250 |
| 2023-12-29 | 6.37 | $6.68 | 60835 |
| 2023-12-28 | 6.61 | $6.60 | 80007 |
| 2023-12-27 | 6.96 | $6.97 | 85920 |
| 2023-12-26 | 7.29 | $6.10 | 66247 |
| 2023-12-22 | 8.00 | $6.35 | 326530 |
| 2023-12-21 | 8.80 | $9.45 | 13174 |
| 2023-12-20 | 8.81 | $9.32 | 22500 |
| 2023-12-19 | 8.88 | $9.86 | 22070 |
| 2023-12-18 | 8.82 | $9.75 | 28737 |
| 2023-12-15 | 8.80 | $9.30 | 31947 |
| 2023-12-14 | 8.94 | $9.57 | 71624 |
| 2023-12-13 | 9.04 | $8.98 | 23894 |
| 2023-12-12 | 9.38 | $9.29 | 10274 |
| 2023-12-11 | 9.72 | $9.28 | 17524 |
| 2023-12-08 | 10.15 | $9.54 | 11747 |
| 2023-12-07 | 10.62 | $9.56 | 13767 |
| 2023-12-06 | 11.19 | $10.20 | 12163 |
| 2023-12-05 | 11.71 | $10.29 | 13882 |
| 2023-12-04 | 12.31 | $10.50 | 22190 |
| 2023-12-01 | 12.99 | $11.07 | 30420 |
| 2023-11-30 | 13.64 | $11.16 | 12257 |
| 2023-11-29 | 14.40 | $12.27 | 22312 |
| 2023-11-28 | 14.96 | $13.50 | 14551 |
| 2023-11-27 | 15.25 | $14.04 | 8040 |
| 2023-11-24 | 15.41 | $15.27 | 5661 |
| 2023-11-22 | 15.21 | $14.70 | 9719 |
| 2023-11-21 | 15.13 | $14.69 | 6230 |
| 2023-11-20 | 15.01 | $15.30 | 15047 |
| 2023-11-17 | 14.66 | $15.00 | 18370 |
| 2023-11-16 | 14.32 | $15.45 | 126450 |
| 2023-11-15 | 13.74 | $13.81 | 6748 |
| 2023-11-14 | 13.55 | $13.20 | 10960 |
| 2023-11-13 | 13.50 | $13.01 | 6100 |
| 2023-11-10 | 13.49 | $12.60 | 3485 |
| 2023-11-09 | 13.60 | $12.87 | 6677 |
| 2023-11-08 | 13.63 | $13.32 | 8857 |
| 2023-11-07 | 13.53 | $14.55 | 6067 |
| 2023-11-06 | 13.00 | $14.40 | 49040 |
| 2023-11-03 | 12.39 | $14.40 | 7373 |
| 2023-11-02 | 11.66 | $13.85 | 32077 |
| 2023-11-01 | 10.94 | $11.28 | 13260 |
| 2023-10-31 | 10.88 | $10.77 | 19877 |
| 2023-10-30 | 10.98 | $10.78 | 5137 |
| 2023-10-27 | 11.10 | $11.10 | 4784 |
| 2023-10-26 | 11.16 | $11.07 | 6812 |
| 2023-10-25 | 11.26 | $10.78 | 4720 |
| 2023-10-24 | 11.47 | $11.05 | 5047 |
| 2023-10-23 | 11.66 | $10.80 | 4770 |
| 2023-10-20 | 11.97 | $10.83 | 10257 |
| 2023-10-19 | 12.35 | $11.70 | 4750 |
| 2023-10-18 | 12.54 | $12.42 | 3486 |
| 2023-10-17 | 12.55 | $12.60 | 3430 |
| 2023-10-16 | 12.51 | $12.90 | 4450 |
| 2023-10-13 | 12.37 | $12.38 | 8832 |
| 2023-10-12 | 12.37 | $14.46 | 14120 |
| 2023-10-11 | 11.72 | $13.92 | 9903 |
| 2023-10-10 | 11.12 | $12.81 | 12685 |
| 2023-10-09 | 10.76 | $11.76 | 4080 |
| 2023-10-06 | 10.66 | $11.13 | 8431 |
| 2023-10-05 | 10.78 | $10.23 | 25254 |
| 2023-10-04 | 11.22 | $11.22 | 14030 |
| 2023-10-03 | 11.48 | $11.91 | 9061 |
| 2023-10-02 | 11.60 | $11.87 | 11953 |
| 2023-09-29 | 11.78 | $11.74 | 6863 |
| 2023-09-28 | 12.07 | $11.75 | 13590 |
| 2023-09-27 | 12.44 | $12.13 | 16937 |
| 2023-09-26 | 12.80 | $12.48 | 11901 |
| 2023-09-25 | 13.15 | $14.04 | 8660 |
| 2023-09-22 | 13.10 | $13.40 | 11890 |
| 2023-09-21 | 13.27 | $13.38 | 9725 |
| 2023-09-20 | 13.52 | $14.40 | 3703 |
| 2023-09-19 | 13.51 | $14.25 | 13277 |
| 2023-09-18 | 13.58 | $14.35 | 9157 |
| 2023-09-15 | 13.67 | $14.40 | 14473 |
| 2023-09-14 | 13.79 | $14.79 | 21971 |
| 2023-09-13 | 13.83 | $13.80 | 20460 |
| 2023-09-12 | 14.24 | $13.75 | 43837 |
| 2023-09-11 | 14.78 | $15.03 | 22420 |
| 2023-09-08 | 15.07 | $15.54 | 35003 |
| 2023-09-07 | 15.28 | $15.78 | 42790 |
| 2023-09-06 | 15.50 | $16.58 | 20530 |
| 2023-09-05 | 15.55 | $16.49 | 13057 |
| 2023-09-01 | 15.66 | $16.77 | 14050 |
| 2023-08-31 | 15.74 | $16.86 | 15460 |
| 2023-08-30 | 15.85 | $17.70 | 7977 |
| 2023-08-29 | 15.76 | $17.10 | 6090 |
| 2023-08-28 | 15.87 | $16.37 | 19834 |
| 2023-08-25 | 16.28 | $16.80 | 7002 |
| 2023-08-24 | 16.69 | $17.05 | 15173 |
| 2023-08-23 | 17.14 | $16.80 | 13538 |
| 2023-08-22 | 17.81 | $17.61 | 9998 |
| 2023-08-21 | 18.41 | $17.84 | 6900 |
| 2023-08-18 | 19.09 | $19.02 | 8877 |
| 2023-08-17 | 19.59 | $17.14 | 39837 |
| 2023-08-16 | 20.81 | $18.60 | 15389 |
| 2023-08-15 | 21.87 | $19.03 | 23537 |
| 2023-08-14 | 23.04 | $20.70 | 13200 |
| 2023-08-11 | 23.94 | $23.45 | 17797 |
| 2023-08-10 | 24.17 | $22.56 | 11453 |
| 2023-08-09 | 24.73 | $23.13 | 5393 |
| 2023-08-08 | 25.24 | $23.16 | 13707 |
| 2023-08-07 | 25.84 | $23.73 | 8230 |
| 2023-08-04 | 26.37 | $25.44 | 10424 |
| 2023-08-03 | 26.47 | $25.23 | 14099 |
| 2023-08-02 | 26.64 | $24.29 | 15670 |
| 2023-08-01 | 27.13 | $25.25 | 20589 |
| 2023-07-31 | 27.39 | $26.40 | 13975 |
| 2023-07-28 | 27.32 | $25.91 | 12849 |
| 2023-07-27 | 27.37 | $25.50 | 10963 |
| 2023-07-26 | 27.52 | $25.31 | 11532 |
| 2023-07-25 | 27.73 | $25.03 | 10643 |
| 2023-07-24 | 28.04 | $26.80 | 9655 |
| 2023-07-21 | 27.81 | $27.74 | 15951 |
| 2023-07-20 | 27.21 | $26.73 | 10330 |
| 2023-07-19 | 26.75 | $27.90 | 13144 |
| 2023-07-18 | 25.78 | $28.11 | 40599 |
| 2023-07-17 | 24.51 | $25.17 | 12800 |
| 2023-07-14 | 23.86 | $24.33 | 20327 |
| 2023-07-13 | 23.31 | $25.04 | 23837 |
| 2023-07-12 | 22.40 | $26.61 | 34467 |
| 2023-07-11 | 20.79 | $28.50 | 68467 |
| 2023-07-10 | 18.23 | $23.08 | 51647 |
| 2023-07-07 | 16.84 | $18.89 | 27060 |
| 2023-07-06 | 16.50 | $17.10 | 13495 |
| 2023-07-05 | 16.68 | $17.40 | 28303 |
| 2023-07-03 | 16.83 | $18.00 | 19504 |
| 2023-06-30 | 16.87 | $17.66 | 27027 |
| 2023-06-29 | 17.06 | $18.02 | 35833 |
| 2023-06-28 | 17.21 | $17.41 | 40607 |
| 2023-06-27 | 17.62 | $17.70 | 35564 |
| 2023-06-26 | 18.07 | $17.63 | 40763 |
| 2023-06-23 | 18.68 | $18.26 | 35707 |
| 2023-06-22 | 19.25 | $18.90 | 13987 |
| 2023-06-21 | 19.78 | $18.44 | 27917 |
| 2023-06-20 | 20.60 | $18.39 | 33388 |
| 2023-06-16 | 21.65 | $20.27 | 38538 |
| 2023-06-15 | 22.34 | $22.50 | 20687 |
| 2023-06-14 | 22.51 | $21.32 | 20837 |
| 2023-06-13 | 23.10 | $22.06 | 24021 |
| 2023-06-12 | 23.60 | $21.00 | 25942 |
| 2023-06-09 | 24.56 | $21.09 | 21471 |
| 2023-06-08 | 25.71 | $21.98 | 17823 |
| 2023-06-07 | 26.82 | $23.45 | 11704 |
| 2023-06-06 | 27.71 | $23.17 | 38890 |
| 2023-06-05 | 28.86 | $25.60 | 10484 |
| 2023-06-02 | 29.47 | $27.46 | 8263 |
| 2023-06-01 | 29.60 | $26.41 | 12463 |
| 2023-05-31 | 30.06 | $24.60 | 32187 |
| 2023-05-30 | 31.15 | $30.30 | 11557 |
| 2023-05-26 | 30.64 | $31.80 | 29263 |
| 2023-05-25 | 29.50 | $29.41 | 8874 |
| 2023-05-24 | 28.83 | $32.10 | 17623 |
| 2023-05-23 | 27.13 | $29.40 | 23481 |
| 2023-05-22 | 25.89 | $29.10 | 16002 |
| 2023-05-19 | 24.47 | $25.66 | 6233 |
| 2023-05-18 | 23.82 | $25.62 | 23343 |
| 2023-05-17 | 23.04 | $24.86 | 8447 |
| 2023-05-16 | 22.34 | $22.80 | 5337 |
| 2023-05-15 | 22.15 | $23.36 | 8803 |
| 2023-05-12 | 21.76 | $24.00 | 18904 |
| 2023-05-11 | 21.10 | $23.76 | 13388 |
| 2023-05-10 | 20.41 | $22.52 | 11331 |
| 2023-05-09 | 19.99 | $22.75 | 25784 |
| 2023-05-08 | 19.45 | $22.80 | 14990 |
| 2023-05-05 | 18.83 | $19.50 | 7613 |
| 2023-05-04 | 19.17 | $18.50 | 18094 |
| 2023-05-03 | 19.95 | $19.57 | 16604 |
| 2023-05-02 | 20.63 | $21.45 | 4207 |
| 2023-05-01 | 20.92 | $22.33 | 5196 |
| 2023-04-28 | 21.06 | $22.80 | 6220 |
| 2023-04-27 | 21.13 | $22.26 | 8710 |
| 2023-04-26 | 21.46 | $21.87 | 7603 |
| 2023-04-25 | 22.06 | $23.07 | 5860 |
| 2023-04-24 | 22.47 | $23.10 | 12364 |
| 2023-04-21 | 23.03 | $22.97 | 11457 |
| 2023-04-20 | 23.83 | $23.37 | 12493 |
| 2023-04-19 | 24.75 | $24.76 | 13377 |
| 2023-04-18 | 25.51 | $24.90 | 9896 |
| 2023-04-17 | 26.45 | $26.73 | 15750 |
| 2023-04-14 | 27.08 | $25.20 | 43952 |
| 2023-04-13 | 28.40 | $28.64 | 21633 |
| 2023-04-12 | 28.99 | $29.30 | 26727 |
| 2023-04-11 | 29.57 | $30.90 | 27327 |
| 2023-04-10 | 29.82 | $32.40 | 9830 |
| 2023-04-06 | 29.73 | $32.40 | 10040 |
| 2023-04-05 | 29.69 | $32.40 | 14410 |
| 2023-04-04 | 29.71 | $32.40 | 16873 |
| 2023-04-03 | 29.83 | $32.70 | 26874 |
| 2023-03-31 | 29.96 | $31.80 | 90297 |
| 2023-03-30 | 30.50 | $35.10 | 77320 |
| 2023-03-29 | 30.20 | $32.10 | 42100 |
| 2023-03-28 | 30.90 | $31.80 | 37863 |
| 2023-03-27 | 31.94 | $32.40 | 59537 |
| 2023-03-24 | 33.12 | $33.30 | 133734 |
| 2023-03-23 | 34.37 | $36.00 | 1.2M |
| 2023-03-22 | 35.14 | $36.30 | 7463 |
| 2023-03-21 | 36.08 | $39.00 | 17177 |
| 2023-03-20 | 36.48 | $34.50 | 16933 |
| 2023-03-17 | 38.48 | $35.10 | 50167 |
| 2023-03-16 | 40.82 | $39.90 | 16930 |
| 2023-03-15 | 42.24 | $41.10 | 6693 |
| 2023-03-14 | 43.66 | $42.30 | 11531 |
| 2023-03-13 | 45.09 | $41.10 | 16017 |
| 2023-03-10 | 47.27 | $42.60 | 15020 |
| 2023-03-09 | 49.50 | $46.50 | 10251 |
| 2023-03-08 | 51.03 | $49.50 | 10667 |
| 2023-03-07 | 51.98 | $51.60 | 7130 |
| 2023-03-06 | 52.50 | $52.20 | 8060 |
| 2023-03-03 | 52.96 | $53.40 | 10671 |
| 2023-03-02 | 53.18 | $51.60 | 7003 |
| 2023-03-01 | 54.03 | $52.20 | 9230 |
| 2023-02-28 | 54.90 | $52.50 | 8093 |
| 2023-02-27 | 55.88 | $53.40 | 6138 |
| 2023-02-24 | 56.80 | $54.30 | 6523 |
| 2023-02-23 | 57.63 | $55.80 | 6981 |
| 2023-02-22 | 58.16 | $55.20 | 13840 |
| 2023-02-21 | 59.00 | $57.90 | 7733 |
| 2023-02-17 | 59.15 | $61.20 | 9930 |
| 2023-02-16 | 58.27 | $59.40 | 10247 |
| 2023-02-15 | 57.76 | $59.10 | 15687 |
| 2023-02-14 | 57.23 | $55.20 | 8595 |
| 2023-02-13 | 57.81 | $55.50 | 9068 |
| 2023-02-10 | 58.42 | $55.50 | 11763 |
| 2023-02-09 | 59.14 | $56.40 | 9774 |
| 2023-02-08 | 59.71 | $57.30 | 10868 |
| 2023-02-07 | 60.11 | $59.10 | 9293 |
| 2023-02-06 | 59.99 | $60.30 | 12726 |
| 2023-02-03 | 59.44 | $61.20 | 14404 |
| 2023-02-02 | 58.46 | $58.50 | 24100 |
| 2023-02-01 | 58.09 | $59.70 | 8073 |
| 2023-01-31 | 57.26 | $57.00 | 20813 |
| 2023-01-30 | 57.07 | $56.10 | 9760 |
| 2023-01-27 | 57.12 | $57.00 | 11353 |
| 2023-01-26 | 56.89 | $55.50 | 5191 |
| 2023-01-25 | 57.06 | $56.40 | 8687 |
| 2023-01-24 | 56.97 | $58.20 | 6730 |
| 2023-01-23 | 56.28 | $57.90 | 6947 |
| 2023-01-20 | 55.52 | $54.90 | 5314 |
| 2023-01-19 | 55.55 | $53.70 | 11557 |
| 2023-01-18 | 55.95 | $57.90 | 10764 |
| 2023-01-17 | 55.10 | $57.90 | 6310 |
| 2023-01-13 | 54.08 | $57.90 | 9377 |
| 2023-01-12 | 52.83 | $56.70 | 10237 |
| 2023-01-11 | 51.71 | $54.00 | 5487 |
| 2023-01-10 | 51.23 | $53.10 | 6943 |
| 2023-01-09 | 50.95 | $51.90 | 9521 |
| 2023-01-06 | 51.03 | $52.80 | 7147 |
| 2023-01-05 | 50.87 | $49.20 | 5360 |
| 2023-01-04 | 51.86 | $50.70 | 5537 |
| 2023-01-03 | 52.63 | $50.40 | 12530 |
| 2022-12-30 | 53.69 | $54.30 | 12052 |
| 2022-12-29 | 53.78 | $53.70 | 6567 |
| 2022-12-28 | 54.11 | $51.90 | 6610 |
| 2022-12-27 | 55.10 | $51.30 | 12077 |
| 2022-12-23 | 56.53 | $53.70 | 5644 |
| 2022-12-22 | 57.53 | $54.30 | 11257 |
| 2022-12-21 | 58.56 | $55.20 | 11400 |
| 2022-12-20 | 59.54 | $58.80 | 12921 |
| 2022-12-19 | 59.59 | $55.80 | 26453 |
| 2022-12-16 | 60.60 | $64.80 | 30231 |
| 2022-12-15 | 58.97 | $59.40 | 12955 |
| 2022-12-14 | 58.71 | $58.20 | 8867 |
| 2022-12-13 | 58.77 | $57.60 | 8332 |
| 2022-12-12 | 59.04 | $57.60 | 7453 |
| 2022-12-09 | 59.37 | $56.40 | 8527 |
| 2022-12-08 | 60.16 | $57.60 | 5820 |
| 2022-12-07 | 60.74 | $58.50 | 6727 |
| 2022-12-06 | 61.16 | $58.50 | 5608 |
| 2022-12-05 | 61.67 | $62.70 | 10297 |
| 2022-12-02 | 60.95 | $62.70 | 6881 |
| 2022-12-01 | 60.08 | $64.20 | 15603 |
| 2022-11-30 | 58.54 | $66.60 | 24587 |
| 2022-11-29 | 55.93 | $57.90 | 7470 |
| 2022-11-28 | 55.54 | $55.80 | 9187 |
| 2022-11-25 | 55.76 | $59.70 | 8620 |
| 2022-11-23 | 54.85 | $57.60 | 8937 |
| 2022-11-22 | 54.45 | $55.80 | 16572 |
| 2022-11-21 | 54.60 | $54.30 | 9492 |
| 2022-11-18 | 55.33 | $53.70 | 11500 |
| 2022-11-17 | 56.46 | $54.90 | 12943 |
| 2022-11-16 | 57.52 | $57.00 | 20790 |
| 2022-11-15 | 58.21 | $58.80 | 18690 |
| 2022-11-14 | 58.53 | $57.60 | 25793 |
| 2022-11-11 | 59.37 | $63.60 | 22970 |
| 2022-11-10 | 58.56 | $62.70 | 26064 |
| 2022-11-09 | 57.92 | $56.10 | 22572 |
| 2022-11-08 | 59.30 | $60.60 | 13520 |
| 2022-11-07 | 59.64 | $62.10 | 18919 |
| 2022-11-04 | 59.66 | $62.10 | 15137 |
| 2022-11-03 | 59.76 | $61.20 | 14540 |
| 2022-11-02 | 60.26 | $62.10 | 35820 |
| 2022-11-01 | 60.68 | $67.50 | 21734 |
| 2022-10-31 | 59.57 | $67.80 | 18640 |
| 2022-10-28 | 58.24 | $66.90 | 13403 |
| 2022-10-27 | 57.02 | $64.50 | 13024 |
| 2022-10-26 | 56.45 | $64.50 | 25723 |
| 2022-10-25 | 55.90 | $66.00 | 25060 |
| 2022-10-24 | 54.92 | $60.00 | 43917 |
| 2022-10-21 | 55.81 | $60.90 | 26330 |
| 2022-10-20 | 56.81 | $62.10 | 15333 |
| 2022-10-19 | 57.83 | $63.00 | 12113 |
| 2022-10-18 | 58.98 | $61.80 | 29824 |
| 2022-10-17 | 60.97 | $61.80 | 24383 |
| 2022-10-14 | 63.58 | $61.50 | 37662 |
| 2022-10-13 | 67.06 | $63.90 | 37053 |
| 2022-10-12 | 70.70 | $61.80 | 43927 |
| 2022-10-11 | 75.96 | $67.20 | 42357 |
| 2022-10-10 | 80.79 | $73.80 | 19000 |
| 2022-10-07 | 84.69 | $76.20 | 28993 |
| 2022-10-06 | 88.76 | $83.40 | 23883 |
| 2022-10-05 | 91.50 | $86.10 | 26060 |
| 2022-10-04 | 94.02 | $86.40 | 54233 |
| 2022-10-03 | 97.03 | $87.00 | 27928 |
| 2022-09-30 | 100.50 | $91.80 | 12703 |
| 2022-09-29 | 103.19 | $91.80 | 21607 |
| 2022-09-28 | 106.42 | $102.00 | 14151 |
| 2022-09-27 | 107.07 | $97.20 | 15290 |
| 2022-09-26 | 109.29 | $94.50 | 29630 |
| 2022-09-23 | 112.75 | $101.10 | 33084 |
| 2022-09-22 | 114.75 | $108.30 | 36320 |
| 2022-09-21 | 114.76 | $120.00 | 60451 |
| 2022-09-20 | 110.92 | $126.30 | 73983 |
| 2022-09-19 | 104.11 | $120.90 | 146740 |
| 2022-09-16 | 97.42 | $109.50 | 95344 |
| 2022-09-15 | 92.81 | $98.10 | 52187 |
| 2022-09-14 | 90.77 | $93.30 | 14444 |
| 2022-09-13 | 89.78 | $89.40 | 19417 |
| 2022-09-12 | 89.78 | $93.90 | 35621 |
| 2022-09-09 | 88.35 | $90.30 | 20761 |
| 2022-09-08 | 87.73 | $87.30 | 16173 |
| 2022-09-07 | 87.92 | $87.60 | 29970 |
| 2022-09-06 | 88.05 | $85.50 | 20713 |
| 2022-09-02 | 88.86 | $88.50 | 19160 |
| 2022-09-01 | 88.88 | $93.00 | 19554 |
| 2022-08-31 | 87.47 | $94.20 | 22277 |
| 2022-08-30 | 85.35 | $90.90 | 28637 |
| 2022-08-29 | 83.83 | $83.40 | 14053 |
| 2022-08-26 | 84.35 | $81.60 | 11823 |
| 2022-08-25 | 85.57 | $86.70 | 12487 |
| 2022-08-24 | 85.44 | $85.20 | 10544 |
| 2022-08-23 | 85.75 | $82.50 | 14604 |
| 2022-08-22 | 86.99 | $78.90 | 18224 |
| 2022-08-19 | 89.62 | $83.10 | 18807 |
| 2022-08-18 | 91.47 | $87.60 | 23440 |
| 2022-08-17 | 92.24 | $91.80 | 23407 |
| 2022-08-16 | 91.81 | $93.30 | 18487 |
| 2022-08-15 | 90.75 | $93.90 | 30187 |
| 2022-08-12 | 89.21 | $94.80 | 45994 |
| 2022-08-11 | 87.01 | $90.00 | 60920 |
| 2022-08-10 | 85.82 | $89.40 | 33340 |
| 2022-08-09 | 84.52 | $81.90 | 32375 |
| 2022-08-08 | 85.29 | $89.10 | 39984 |
| 2022-08-05 | 83.92 | $87.60 | 27607 |
| 2022-08-04 | 82.70 | $84.00 | 34980 |
| 2022-08-03 | 82.33 | $82.50 | 29467 |
| 2022-08-02 | 82.34 | $79.80 | 33147 |
| 2022-08-01 | 83.19 | $79.50 | 26330 |
| 2022-07-29 | 84.29 | $81.90 | 42413 |
| 2022-07-28 | 84.84 | $78.00 | 54941 |
| 2022-07-27 | 86.69 | $78.90 | 30491 |
| 2022-07-26 | 88.59 | $78.00 | 41863 |
| 2022-07-25 | 91.12 | $85.20 | 19213 |
| 2022-07-22 | 91.82 | $86.40 | 37860 |
| 2022-07-21 | 92.17 | $94.20 | 45867 |
| 2022-07-20 | 90.02 | $91.20 | 40784 |
| 2022-07-19 | 88.23 | $92.70 | 107540 |
| 2022-07-18 | 85.46 | $88.50 | 1.7M |
| 2022-07-15 | 83.31 | $78.90 | 19910 |
| 2022-07-14 | 83.63 | $77.70 | 19212 |
| 2022-07-13 | 84.31 | $77.70 | 22280 |
| 2022-07-12 | 85.02 | $82.20 | 39473 |
| 2022-07-11 | 84.34 | $75.30 | 35467 |
| 2022-07-08 | 85.57 | $81.60 | 49163 |
| 2022-07-07 | 84.93 | $83.70 | 44154 |
| 2022-07-06 | 83.33 | $80.40 | 79233 |
| 2022-07-05 | 82.30 | $79.20 | 59988 |
| 2022-07-01 | 81.26 | $70.20 | 75643 |
| 2022-06-30 | 82.70 | $75.60 | 68264 |
| 2022-06-29 | 82.58 | $72.60 | 52854 |
| 2022-06-28 | 83.21 | $71.40 | 87874 |
| 2022-06-27 | 84.16 | $75.60 | 84640 |
| 2022-06-24 | 83.79 | $75.60 | 331790 |
| 2022-06-23 | 83.13 | $75.90 | 524640 |
| 2022-06-22 | 82.01 | $97.20 | 562887 |
| 2022-06-21 | 73.69 | $84.90 | 1.0M |
| 2022-06-17 | 67.28 | $86.70 | 1.2M |
| 2022-06-16 | 58.75 | $119.70 | 7.2M |
| 2022-06-15 | 37.87 | $34.80 | 33137 |
| 2022-06-14 | 39.31 | $36.00 | 14836 |
| 2022-06-13 | 40.73 | $38.40 | 13991 |
| 2022-06-10 | 41.75 | $41.70 | 17010 |
| 2022-06-09 | 41.99 | $43.50 | 25227 |
| 2022-06-08 | 41.75 | $46.50 | 28994 |
| 2022-06-07 | 40.57 | $45.30 | 29354 |
| 2022-06-06 | 39.56 | $42.30 | 21950 |
| 2022-06-03 | 39.36 | $43.20 | 23800 |
| 2022-06-02 | 38.91 | $40.20 | 16780 |
| 2022-06-01 | 39.40 | $39.00 | 17517 |
| 2022-05-31 | 40.46 | $40.80 | 25163 |
| 2022-05-27 | 41.28 | $44.70 | 20890 |
| 2022-05-26 | 41.13 | $41.70 | 20204 |
| 2022-05-25 | 42.00 | $41.40 | 21068 |
| 2022-05-24 | 43.26 | $40.80 | 28660 |
| 2022-05-23 | 45.07 | $42.00 | 48170 |
| 2022-05-20 | 46.99 | $45.00 | 91360 |
| 2022-05-19 | 48.46 | $51.00 | 23307 |
| 2022-05-18 | 48.44 | $49.80 | 23814 |
| 2022-05-17 | 48.88 | $51.60 | 28598 |
| 2022-05-16 | 48.94 | $46.50 | 46814 |
| 2022-05-13 | 50.71 | $50.70 | 29964 |
| 2022-05-12 | 51.64 | $50.70 | 29063 |
| 2022-05-11 | 52.85 | $50.10 | 18440 |
| 2022-05-10 | 54.61 | $55.20 | 25620 |
| 2022-05-09 | 55.22 | $56.40 | 42013 |
| 2022-05-06 | 55.67 | $57.90 | 21767 |
| 2022-05-05 | 55.82 | $57.90 | 19543 |
| 2022-05-04 | 56.10 | $59.10 | 32977 |
| 2022-05-03 | 56.16 | $54.60 | 35439 |
| 2022-05-02 | 57.75 | $57.00 | 48723 |
| 2022-04-29 | 59.03 | $58.50 | 23843 |
| 2022-04-28 | 60.21 | $59.40 | 36234 |
| 2022-04-27 | 61.46 | $59.10 | 21057 |
| 2022-04-26 | 63.16 | $59.10 | 27723 |
| 2022-04-25 | 65.32 | $62.40 | 35657 |
| 2022-04-22 | 66.98 | $61.20 | 37100 |
| 2022-04-21 | 69.46 | $61.50 | 47173 |
| 2022-04-20 | 72.43 | $66.30 | 44000 |
| 2022-04-19 | 74.58 | $70.80 | 35720 |
| 2022-04-18 | 75.81 | $68.40 | 34217 |
| 2022-04-14 | 78.10 | $70.20 | 42553 |
| 2022-04-13 | 80.32 | $73.80 | 52111 |
| 2022-04-12 | 81.89 | $70.50 | 81990 |
| 2022-04-11 | 84.84 | $80.55 | 97370 |
| 2022-04-08 | 85.22 | $88.50 | 312760 |
| 2022-04-07 | 83.15 | $99.00 | 642520 |
| 2022-04-06 | 77.29 | $108.90 | 5.4M |
| 2022-04-05 | 67.06 | $60.60 | 43813 |
| 2022-04-04 | 69.96 | $66.30 | 41663 |
| 2022-04-01 | 71.78 | $66.00 | 41764 |
| 2022-03-31 | 74.18 | $69.60 | 43248 |
| 2022-03-30 | 76.04 | $75.30 | 169593 |
| 2022-03-29 | 76.57 | $71.40 | 33000 |
| 2022-03-28 | 78.52 | $67.50 | 63683 |
| 2022-03-25 | 82.19 | $71.55 | 38667 |
| 2022-03-24 | 85.43 | $72.30 | 123683 |
| 2022-03-23 | 89.16 | $85.20 | 18380 |
| 2022-03-22 | 89.64 | $89.40 | 14916 |
| 2022-03-21 | 88.90 | $89.10 | 18580 |
| 2022-03-18 | 88.11 | $88.20 | 73604 |
| 2022-03-17 | 87.45 | $94.20 | 19958 |
| 2022-03-16 | 84.79 | $90.30 | 13337 |
| 2022-03-15 | 82.85 | $85.80 | 11947 |
| 2022-03-14 | 81.99 | $86.70 | 21536 |
| 2022-03-11 | 80.74 | $90.00 | 17627 |
| 2022-03-10 | 78.30 | $93.30 | 18680 |
| 2022-03-09 | 74.43 | $90.00 | 28129 |
| 2022-03-08 | 70.93 | $87.00 | 32171 |
| 2022-03-07 | 67.84 | $74.70 | 34033 |
| 2022-03-04 | 68.22 | $64.20 | 28948 |
| 2022-03-03 | 72.27 | $72.90 | 18364 |
| 2022-03-02 | 74.72 | $78.30 | 13408 |
| 2022-03-01 | 76.25 | $79.80 | 19410 |
| 2022-02-28 | 77.93 | $77.70 | 45613 |
| 2022-02-25 | 80.91 | $82.50 | 27767 |
| 2022-02-24 | 83.31 | $78.60 | 47127 |
| 2022-02-23 | 87.75 | $83.70 | 25323 |
| 2022-02-22 | 91.81 | $91.20 | 38023 |
| 2022-02-18 | 94.66 | $90.00 | 25067 |
| 2022-02-17 | 98.76 | $95.40 | 25913 |
| 2022-02-16 | 102.30 | $101.10 | 33790 |
| 2022-02-15 | 105.06 | $112.50 | 20511 |
| 2022-02-14 | 105.07 | $106.80 | 15057 |
| 2022-02-11 | 107.14 | $111.30 | 12903 |
| 2022-02-10 | 108.51 | $113.40 | 13827 |
| 2022-02-09 | 109.79 | $120.60 | 14100 |
| 2022-02-08 | 109.36 | $116.10 | 10503 |
| 2022-02-07 | 110.57 | $118.20 | 7527 |
| 2022-02-04 | 111.71 | $121.20 | 4430 |
| 2022-02-03 | 112.48 | $118.20 | 9894 |
| 2022-02-02 | 114.73 | $124.50 | 7443 |
| 2022-02-01 | 115.84 | $132.30 | 7281 |
| 2022-01-31 | 115.11 | $127.20 | 17824 |
| 2022-01-28 | 116.25 | $120.00 | 11044 |
| 2022-01-27 | 120.33 | $117.00 | 11274 |
| 2022-01-26 | 126.68 | $127.20 | 27160 |
| 2022-01-25 | 131.61 | $136.50 | 9177 |
| 2022-01-24 | 135.06 | $136.20 | 19757 |
| 2022-01-21 | 139.77 | $138.00 | 13587 |
| 2022-01-20 | 145.33 | $143.70 | 43243 |
| 2022-01-19 | 150.68 | $143.40 | 14683 |
| 2022-01-18 | 157.66 | $154.20 | 10303 |
| 2022-01-14 | 163.09 | $158.70 | 8504 |
| 2022-01-13 | 168.60 | $159.00 | 13694 |
| 2022-01-12 | 175.52 | $166.50 | 13993 |
| 2022-01-11 | 181.86 | $177.30 | 5128 |
| 2022-01-10 | 186.41 | $173.70 | 11548 |
| 2022-01-07 | 193.32 | $190.50 | 4877 |
| 2022-01-06 | 196.63 | $190.50 | 5804 |
| 2022-01-05 | 200.85 | $191.40 | 10127 |
| 2022-01-04 | 205.88 | $200.70 | 8587 |
| 2022-01-03 | 209.21 | $207.00 | 7161 |
| 2021-12-31 | 211.41 | $210.30 | 4131 |
| 2021-12-30 | 213.17 | $212.40 | 6013 |
| 2021-12-29 | 214.78 | $206.40 | 8623 |
| 2021-12-28 | 218.75 | $210.30 | 6403 |
| 2021-12-27 | 222.46 | $215.70 | 7317 |
| 2021-12-23 | 225.35 | $218.40 | 6989 |
| 2021-12-22 | 228.09 | $221.40 | 9630 |
| 2021-12-21 | 230.54 | $228.60 | 4903 |
| 2021-12-20 | 231.28 | $225.60 | 13000 |
| 2021-12-17 | 233.17 | $245.70 | 64603 |
| 2021-12-16 | 229.17 | $254.70 | 16691 |
| 2021-12-15 | 221.51 | $245.40 | 16010 |
| 2021-12-14 | 215.25 | $237.90 | 15413 |
| 2021-12-13 | 210.17 | $236.40 | 26340 |
| 2021-12-10 | 204.68 | $220.20 | 5537 |
| 2021-12-09 | 203.40 | $215.10 | 10587 |
| 2021-12-08 | 203.74 | $220.20 | 7060 |
| 2021-12-07 | 202.87 | $212.70 | 5811 |
| 2021-12-06 | 204.52 | $206.40 | 8487 |
| 2021-12-03 | 208.88 | $211.50 | 10337 |
| 2021-12-02 | 212.90 | $216.60 | 6707 |
| 2021-12-01 | 216.53 | $221.10 | 11457 |
| 2021-11-30 | 219.84 | $229.80 | 14533 |
| 2021-11-29 | 221.45 | $217.20 | 8800 |
| 2021-11-26 | 227.71 | $215.10 | 7170 |
| 2021-11-24 | 236.29 | $222.30 | 6620 |
| 2021-11-23 | 244.72 | $222.60 | 13857 |
| 2021-11-22 | 255.10 | $226.50 | 11004 |
| 2021-11-19 | 266.64 | $238.50 | 11280 |
| 2021-11-18 | 276.98 | $248.70 | 13143 |
| 2021-11-17 | 286.35 | $272.10 | 7913 |
| 2021-11-16 | 290.29 | $288.00 | 10254 |
| 2021-11-15 | 289.97 | $292.50 | 14510 |
| 2021-11-12 | 288.06 | $277.80 | 7064 |
| 2021-11-11 | 290.27 | $284.10 | 5173 |
| 2021-11-10 | 290.85 | $281.40 | 6633 |
| 2021-11-09 | 292.27 | $283.20 | 10270 |
| 2021-11-08 | 293.28 | $297.90 | 11588 |
| 2021-11-05 | 289.70 | $288.00 | 7048 |
| 2021-11-04 | 288.30 | $283.20 | 8318 |
| 2021-11-03 | 287.97 | $292.20 | 7394 |
| 2021-11-02 | 284.55 | $287.70 | 10722 |
| 2021-11-01 | 281.66 | $293.10 | 10307 |
| 2021-10-29 | 276.30 | $287.70 | 10323 |
| 2021-10-28 | 271.37 | $278.70 | 12687 |
| 2021-10-27 | 268.12 | $262.50 | 7894 |
| 2021-10-26 | 269.22 | $264.60 | 6867 |
| 2021-10-25 | 269.81 | $270.00 | 7937 |
| 2021-10-22 | 268.74 | $264.30 | 7567 |
| 2021-10-21 | 269.16 | $275.40 | 6850 |
| 2021-10-20 | 266.06 | $268.80 | 5587 |
| 2021-10-19 | 264.29 | $264.00 | 7270 |
| 2021-10-18 | 263.58 | $259.80 | 10125 |
| 2021-10-15 | 263.97 | $261.30 | 6577 |
| 2021-10-14 | 263.89 | $255.30 | 6587 |
| 2021-10-13 | 265.61 | $266.40 | 8724 |
| 2021-10-12 | 264.09 | $267.00 | 3553 |
| 2021-10-11 | 261.95 | $266.40 | 7953 |
| 2021-10-08 | 259.45 | $261.90 | 3633 |
| 2021-10-07 | 257.75 | $253.80 | 6863 |
| 2021-10-06 | 258.17 | $245.70 | 7014 |
| 2021-10-05 | 261.16 | $249.30 | 6537 |
| 2021-10-04 | 263.56 | $245.70 | 8190 |
| 2021-10-01 | 267.50 | $261.30 | 4230 |
| 2021-09-30 | 267.20 | $261.00 | 6894 |
| 2021-09-29 | 266.76 | $255.30 | 13837 |
| 2021-09-28 | 267.85 | $260.40 | 10910 |
| 2021-09-27 | 267.38 | $275.70 | 10950 |
| 2021-09-24 | 261.77 | $257.10 | 5933 |
| 2021-09-23 | 260.65 | $263.70 | 8020 |
| 2021-09-22 | 257.02 | $259.50 | 9560 |
| 2021-09-21 | 253.77 | $247.80 | 8730 |
| 2021-09-20 | 253.37 | $255.00 | 15837 |
| 2021-09-17 | 250.47 | $266.40 | 43530 |
| 2021-09-16 | 243.20 | $253.80 | 14823 |
| 2021-09-15 | 238.24 | $238.20 | 7670 |
| 2021-09-14 | 237.08 | $231.00 | 7547 |
| 2021-09-13 | 237.88 | $239.70 | 14477 |
| 2021-09-10 | 236.06 | $222.90 | 11297 |
| 2021-09-09 | 239.10 | $234.90 | 11384 |
| 2021-09-08 | 238.94 | $241.80 | 12697 |
| 2021-09-07 | 236.51 | $252.30 | 9126 |
| 2021-09-03 | 230.17 | $241.20 | 8040 |
| 2021-09-02 | 225.96 | $236.40 | 9181 |
| 2021-09-01 | 222.36 | $231.60 | 7458 |
| 2021-08-31 | 219.55 | $222.00 | 7421 |
| 2021-08-30 | 219.24 | $224.10 | 7297 |
| 2021-08-27 | 218.28 | $233.40 | 4828 |
| 2021-08-26 | 214.27 | $221.10 | 3168 |
| 2021-08-25 | 213.41 | $221.40 | 5377 |
| 2021-08-24 | 212.42 | $228.60 | 6290 |
| 2021-08-23 | 209.10 | $215.70 | 7480 |
| 2021-08-20 | 209.34 | $203.40 | 4320 |
| 2021-08-19 | 213.74 | $198.90 | 13553 |
| 2021-08-18 | 220.71 | $222.90 | 24250 |
| 2021-08-17 | 221.78 | $216.60 | 15293 |
| 2021-08-16 | 225.24 | $204.30 | 8421 |
| 2021-08-13 | 233.48 | $214.50 | 10883 |
| 2021-08-12 | 240.41 | $235.50 | 8571 |
| 2021-08-11 | 242.28 | $249.30 | 5781 |
| 2021-08-10 | 240.26 | $250.80 | 5450 |
| 2021-08-09 | 237.40 | $247.80 | 4720 |
| 2021-08-06 | 234.97 | $240.90 | 4803 |
| 2021-08-05 | 234.32 | $243.30 | 3593 |
| 2021-08-04 | 232.93 | $234.30 | 4457 |
| 2021-08-03 | 234.23 | $238.50 | 4460 |
| 2021-08-02 | 234.66 | $240.90 | 4700 |
| 2021-07-30 | 234.60 | $233.70 | 9430 |
| 2021-07-29 | 237.00 | $243.90 | 4684 |
| 2021-07-28 | 236.88 | $247.20 | 7263 |
| 2021-07-27 | 235.89 | $235.50 | 6860 |
| 2021-07-26 | 238.59 | $241.20 | 4563 |
| 2021-07-23 | 240.31 | $245.40 | 2962 |
| 2021-07-22 | 241.28 | $250.50 | 3494 |
| 2021-07-21 | 241.08 | $260.40 | 5294 |
| 2021-07-20 | 237.95 | $249.90 | 8203 |
| 2021-07-19 | 237.73 | $239.10 | 9720 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
33.94
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.37
Average
43.72
Maximum
81.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 33.94 | $0.43 | 16938 |
| 2025-12-26 | 35.71 | $0.49 | 9921 |
| 2025-12-24 | 35.15 | $0.48 | 7187 |
| 2025-12-23 | 35.64 | $0.50 | 1936 |
| 2025-12-22 | 35.30 | $0.49 | 8616 |
| 2025-12-19 | 34.80 | $0.48 | 5294 |
| 2025-12-18 | 35.47 | $0.51 | 1184 |
| 2025-12-17 | 30.40 | $0.39 | 14289 |
| 2025-12-16 | 32.65 | $0.50 | 19930 |
| 2025-12-15 | 34.26 | $0.58 | 4049 |
| 2025-12-12 | 32.78 | $0.54 | 6784 |
| 2025-12-11 | 31.26 | $0.50 | 6968 |
| 2025-12-10 | 29.83 | $0.47 | 18634 |
| 2025-12-09 | 30.54 | $0.51 | 11449 |
| 2025-12-08 | 30.54 | $0.51 | 91178 |
| 2025-12-05 | 31.38 | $0.56 | 22134 |
| 2025-12-04 | 30.66 | $0.54 | 16905 |
| 2025-12-03 | 30.66 | $0.54 | 14072 |
| 2025-12-02 | 29.82 | $0.52 | 4632 |
| 2025-12-01 | 30.03 | $0.53 | 10622 |
| 2025-11-28 | 30.98 | $0.60 | 3666 |
| 2025-11-26 | 30.98 | $0.60 | 9444 |
| 2025-11-25 | 29.55 | $0.55 | 15788 |
| 2025-11-24 | 28.73 | $0.52 | 38235 |
| 2025-11-21 | 28.57 | $0.52 | 24272 |
| 2025-11-20 | 28.57 | $0.52 | 25031 |
| 2025-11-19 | 29.20 | $0.58 | 12521 |
| 2025-11-18 | 28.77 | $0.56 | 7167 |
| 2025-11-17 | 28.36 | $0.54 | 13139 |
| 2025-11-14 | 28.81 | $0.59 | 45693 |
| 2025-11-13 | 28.52 | $0.58 | 5385 |
| 2025-11-12 | 27.92 | $0.55 | 44430 |
| 2025-11-11 | 27.95 | $0.55 | 29225 |
| 2025-11-10 | 28.14 | $0.58 | 57015 |
| 2025-11-07 | 28.62 | $0.65 | 33351 |
| 2025-11-06 | 29.10 | $0.72 | 20596 |
| 2025-11-05 | 28.47 | $0.68 | 61584 |
| 2025-11-04 | 27.82 | $0.64 | 80519 |
| 2025-11-03 | 26.44 | $0.55 | 109674 |
| 2025-10-31 | 26.44 | $0.55 | 353300 |
| 2025-10-30 | 28.35 | $0.90 | 334065 |
| 2025-10-29 | 28.45 | $0.92 | 4.6M |
| 2025-10-28 | 42.79 | $2.71 | 95347 |
| 2025-10-27 | 43.96 | $2.81 | 219000 |
| 2025-10-24 | 47.29 | $3.08 | 328466 |
| 2025-10-23 | 44.17 | $2.87 | 78500 |
| 2025-10-22 | 45.01 | $2.94 | 124841 |
| 2025-10-21 | 46.33 | $3.05 | 84700 |
| 2025-10-20 | 49.88 | $3.33 | 47839 |
| 2025-10-17 | 47.14 | $3.13 | 106063 |
| 2025-10-16 | 51.56 | $3.46 | 92754 |
| 2025-10-15 | 56.79 | $3.80 | 120900 |
| 2025-10-14 | 56.17 | $3.75 | 165927 |
| 2025-10-13 | 56.32 | $3.76 | 508100 |
| 2025-10-10 | 43.18 | $2.87 | 129573 |
| 2025-10-09 | 46.95 | $3.12 | 95200 |
| 2025-10-08 | 47.42 | $3.15 | 105980 |
| 2025-10-07 | 50.31 | $3.33 | 96600 |
| 2025-10-06 | 51.13 | $3.38 | 159458 |
| 2025-10-03 | 51.60 | $3.41 | 425636 |
| 2025-10-02 | 50.58 | $3.34 | 159494 |
| 2025-10-01 | 51.92 | $3.43 | 308121 |
| 2025-09-30 | 50.53 | $3.33 | 111050 |
| 2025-09-29 | 50.53 | $3.33 | 97547 |
| 2025-09-26 | 51.34 | $3.39 | 108418 |
| 2025-09-25 | 51.21 | $3.38 | 188110 |
| 2025-09-24 | 48.89 | $3.19 | 225972 |
| 2025-09-23 | 52.39 | $3.47 | 300400 |
| 2025-09-22 | 51.20 | $3.37 | 215613 |
| 2025-09-19 | 50.02 | $3.27 | 118900 |
| 2025-09-18 | 51.20 | $3.37 | 357714 |
| 2025-09-17 | 49.74 | $3.24 | 130631 |
| 2025-09-16 | 49.18 | $3.19 | 229700 |
| 2025-09-15 | 45.76 | $2.89 | 281887 |
| 2025-09-12 | 46.75 | $2.99 | 122503 |
| 2025-09-11 | 47.64 | $3.08 | 282481 |
| 2025-09-10 | 46.24 | $2.95 | 297305 |
| 2025-09-09 | 48.22 | $3.16 | 2.9M |
| 2025-09-08 | 48.98 | $3.24 | 204113 |
| 2025-09-05 | 49.91 | $3.34 | 160900 |
| 2025-09-04 | 48.23 | $3.16 | 301717 |
| 2025-09-03 | 53.87 | $3.75 | 246338 |
| 2025-09-02 | 54.80 | $3.84 | 2.1M |
| 2025-08-29 | 62.16 | $4.49 | 240400 |
| 2025-08-28 | 72.39 | $5.21 | 322400 |
| 2025-08-27 | 71.07 | $5.00 | 879900 |
| 2025-08-26 | 73.62 | $5.16 | 630816 |
| 2025-08-25 | 68.53 | $4.40 | 577459 |
| 2025-08-22 | 81.50 | $5.06 | 547604 |
| 2025-08-21 | 80.71 | $4.91 | 5.3M |
| 2025-08-20 | 78.18 | $4.48 | 325400 |
| 2025-08-19 | 78.18 | $4.48 | 530900 |
| 2025-08-18 | 77.37 | $4.35 | 1.6M |
| 2025-08-15 | 73.57 | $3.82 | 11.8M |
| 2025-08-14 | 72.40 | $3.68 | 872200 |
| 2025-08-13 | 63.46 | $2.86 | 2.1M |
| 2025-08-12 | 70.32 | $3.12 | 26.0M |
| 2025-08-11 | 45.18 | $1.96 | 11805 |
| 2025-08-08 | 42.38 | $1.89 | 16301 |
| 2025-08-07 | 42.97 | $1.91 | 39847 |
| 2025-08-06 | 41.81 | $1.88 | 31841 |
| 2025-08-05 | 41.04 | $1.86 | 11300 |
| 2025-08-04 | 41.83 | $1.89 | 74600 |
| 2025-08-01 | 39.64 | $1.83 | 24738 |
| 2025-07-31 | 40.36 | $1.86 | 125863 |
| 2025-07-30 | 41.80 | $1.92 | 165931 |
| 2025-07-29 | 41.47 | $1.91 | 95112 |
| 2025-07-28 | 42.86 | $1.97 | 29905 |
| 2025-07-25 | 43.32 | $1.99 | 77940 |
| 2025-07-24 | 46.14 | $2.11 | 59600 |
| 2025-07-23 | 48.39 | $2.20 | 114200 |
| 2025-07-22 | 53.02 | $2.37 | 276320 |
| 2025-07-21 | 43.32 | $2.05 | 171800 |
| 2025-07-18 | 38.00 | $1.91 | 185170 |
| 2025-07-17 | 38.49 | $1.93 | 63541 |
| 2025-07-16 | 38.97 | $1.95 | 163835 |
| 2025-07-15 | 38.97 | $1.95 | 62400 |
| 2025-07-14 | 41.04 | $2.04 | 103500 |
| 2025-07-11 | 41.50 | $2.06 | 23200 |
| 2025-07-10 | 41.73 | $2.07 | 33358 |
| 2025-07-09 | 42.38 | $2.10 | 43115 |
| 2025-07-08 | 39.69 | $2.01 | 32914 |
| 2025-07-07 | 37.85 | $1.95 | 45821 |
| 2025-07-03 | 39.37 | $2.03 | 20343 |
| 2025-07-02 | 40.33 | $2.08 | 32700 |
| 2025-07-01 | 39.77 | $2.06 | 54700 |
| 2025-06-30 | 40.13 | $2.08 | 26626 |
| 2025-06-27 | 40.30 | $2.09 | 13986 |
| 2025-06-26 | 39.56 | $2.06 | 25635 |
| 2025-06-25 | 40.52 | $2.12 | 14931 |
| 2025-06-24 | 41.63 | $2.19 | 26041 |
| 2025-06-23 | 40.97 | $2.16 | 5600 |
| 2025-06-20 | 40.33 | $2.13 | 33900 |
| 2025-06-18 | 41.32 | $2.20 | 12032 |
| 2025-06-17 | 41.74 | $2.23 | 16614 |
| 2025-06-16 | 41.17 | $2.20 | 24000 |
| 2025-06-13 | 44.16 | $2.42 | 31944 |
| 2025-06-12 | 47.42 | $2.64 | 45115 |
| 2025-06-11 | 49.15 | $2.75 | 45402 |
| 2025-06-10 | 49.15 | $2.75 | 50400 |
| 2025-06-09 | 49.15 | $2.75 | 24600 |
| 2025-06-06 | 51.34 | $2.90 | 21732 |
| 2025-06-05 | 49.93 | $2.80 | 33129 |
| 2025-06-04 | 46.38 | $2.56 | 7500 |
| 2025-06-03 | 46.78 | $2.59 | 7130 |
| 2025-06-02 | 45.46 | $2.50 | 18005 |
| 2025-05-30 | 44.74 | $2.45 | 9400 |
| 2025-05-29 | 45.31 | $2.50 | 10700 |
| 2025-05-28 | 45.97 | $2.56 | 28634 |
| 2025-05-27 | 49.81 | $2.89 | 43248 |
| 2025-05-23 | 42.49 | $2.36 | 9680 |
| 2025-05-22 | 42.34 | $2.35 | 33338 |
| 2025-05-21 | 38.36 | $2.09 | 17600 |
| 2025-05-20 | 39.45 | $2.20 | 20828 |
| 2025-05-19 | 40.05 | $2.26 | 23700 |
| 2025-05-16 | 41.43 | $2.40 | 14200 |
| 2025-05-15 | 42.02 | $2.46 | 36400 |
| 2025-05-14 | 44.74 | $2.73 | 19800 |
| 2025-05-13 | 44.23 | $2.69 | 24906 |
| 2025-05-12 | 44.72 | $2.74 | 41951 |
| 2025-05-09 | 45.29 | $2.80 | 46549 |
| 2025-05-08 | 50.84 | $3.34 | 89500 |
| 2025-05-07 | 51.06 | $3.36 | 67608 |
| 2025-05-06 | 57.56 | $3.91 | 161705 |
| 2025-05-05 | 44.17 | $2.82 | 59006 |
| 2025-05-02 | 37.26 | $2.42 | 74606 |
| 2025-05-01 | 30.98 | $2.11 | 10253 |
| 2025-04-30 | 30.55 | $2.09 | 27529 |
| 2025-04-29 | 27.13 | $1.93 | 23799 |
| 2025-04-28 | 26.92 | $1.92 | 48896 |
| 2025-04-25 | 26.51 | $1.90 | 41182 |
| 2025-04-24 | 27.01 | $1.97 | 58209 |
| 2025-04-23 | 28.10 | $2.12 | 42738 |
| 2025-04-22 | 29.37 | $2.29 | 51300 |
| 2025-04-21 | 32.40 | $2.66 | 12000 |
| 2025-04-17 | 31.12 | $2.59 | 18632 |
| 2025-04-16 | 32.54 | $2.76 | 12822 |
| 2025-04-15 | 32.62 | $2.77 | 66300 |
| 2025-04-14 | 33.27 | $2.85 | 19032 |
| 2025-04-11 | 33.11 | $2.84 | 54032 |
| 2025-04-10 | 37.57 | $3.37 | 10106 |
| 2025-04-09 | 35.39 | $3.23 | 11400 |
| 2025-04-08 | 35.39 | $3.23 | 20023 |
| 2025-04-07 | 32.97 | $3.07 | 9311 |
| 2025-04-04 | 31.60 | $2.98 | 15355 |
| 2025-04-03 | 32.44 | $3.10 | 15956 |
| 2025-04-02 | 35.50 | $3.51 | 15200 |
| 2025-04-01 | 34.64 | $3.45 | 37422 |
| 2025-03-31 | 41.53 | $4.24 | 12769 |
| 2025-03-28 | 47.05 | $4.73 | 1740 |
| 2025-03-27 | 48.04 | $4.81 | 471 |
| 2025-03-26 | 49.92 | $4.96 | 2034 |
| 2025-03-25 | 50.54 | $5.01 | 7625 |
| 2025-03-24 | 52.93 | $5.20 | 13200 |
| 2025-03-21 | 54.07 | $5.29 | 6937 |
| 2025-03-20 | 54.70 | $5.34 | 4600 |
| 2025-03-19 | 55.43 | $5.40 | 16027 |
| 2025-03-18 | 54.96 | $5.35 | 49579 |
| 2025-03-17 | 50.19 | $4.88 | 15200 |
| 2025-03-14 | 42.72 | $4.27 | 2630 |
| 2025-03-13 | 44.16 | $4.41 | 12200 |
| 2025-03-12 | 43.25 | $4.34 | 28500 |
| 2025-03-11 | 44.84 | $4.50 | 68141 |
| 2025-03-10 | 33.88 | $3.74 | 30300 |
| 2025-03-07 | 41.51 | $4.48 | 11223 |
| 2025-03-06 | 41.51 | $4.48 | 25110 |
| 2025-03-05 | 41.74 | $4.50 | 12400 |
| 2025-03-04 | 43.33 | $4.64 | 12229 |
| 2025-03-03 | 43.90 | $4.69 | 8100 |
| 2025-02-28 | 48.09 | $5.04 | 12300 |
| 2025-02-27 | 45.41 | $4.85 | 4600 |
| 2025-02-26 | 46.99 | $4.98 | 17109 |
| 2025-02-25 | 46.72 | $4.96 | 15300 |
| 2025-02-24 | 46.83 | $4.97 | 11500 |
| 2025-02-21 | 46.71 | $4.96 | 18745 |
| 2025-02-20 | 48.19 | $5.10 | 6011 |
| 2025-02-19 | 49.04 | $5.18 | 7628 |
| 2025-02-18 | 49.14 | $5.19 | 8620 |
| 2025-02-14 | 48.74 | $5.15 | 15223 |
| 2025-02-13 | 48.44 | $5.12 | 4400 |
| 2025-02-12 | 45.88 | $4.86 | 9300 |
| 2025-02-11 | 46.47 | $4.93 | 14188 |
| 2025-02-10 | 46.10 | $4.89 | 26758 |
| 2025-02-07 | 45.55 | $4.83 | 5316 |
| 2025-02-06 | 46.60 | $4.97 | 9713 |
| 2025-02-05 | 45.23 | $4.81 | 7615 |
| 2025-02-04 | 47.46 | $5.12 | 10982 |
| 2025-02-03 | 48.79 | $5.30 | 12105 |
| 2025-01-31 | 50.20 | $5.49 | 8900 |
| 2025-01-30 | 49.02 | $5.33 | 6400 |
| 2025-01-29 | 48.22 | $5.22 | 7207 |
| 2025-01-28 | 49.50 | $5.41 | 5002 |
| 2025-01-27 | 46.38 | $4.97 | 32600 |
| 2025-01-24 | 49.83 | $5.49 | 27200 |
| 2025-01-23 | 48.86 | $5.35 | 9300 |
| 2025-01-22 | 49.71 | $5.48 | 31036 |
| 2025-01-21 | 54.05 | $6.11 | 36496 |
| 2025-01-17 | 60.85 | $6.96 | 17156 |
| 2025-01-16 | 59.31 | $6.69 | 11691 |
| 2025-01-15 | 57.10 | $6.32 | 64380 |
| 2025-01-14 | 60.92 | $6.77 | 80223 |
| 2025-01-13 | 58.14 | $6.30 | 39000 |
| 2025-01-10 | 52.48 | $5.47 | 52981 |
| 2025-01-08 | 53.90 | $5.64 | 20832 |
| 2025-01-07 | 58.40 | $6.15 | 19674 |
| 2025-01-06 | 57.87 | $6.07 | 99397 |
| 2025-01-03 | 52.95 | $5.37 | 12000 |
| 2025-01-02 | 50.35 | $5.04 | 73800 |
| 2024-12-31 | 50.03 | $5.00 | 15466 |
| 2024-12-30 | 52.34 | $5.29 | 30400 |
| 2024-12-27 | 51.31 | $5.15 | 13800 |
| 2024-12-26 | 50.59 | $5.05 | 28400 |
| 2024-12-24 | 50.38 | $5.02 | 62149 |
| 2024-12-23 | 45.77 | $4.39 | 33900 |
| 2024-12-20 | 45.31 | $4.33 | 33000 |
| 2024-12-19 | 47.08 | $4.61 | 19210 |
| 2024-12-18 | 49.64 | $5.00 | 39144 |
| 2024-12-17 | 54.56 | $5.68 | 8831 |
| 2024-12-16 | 54.50 | $5.67 | 27800 |
| 2024-12-13 | 57.21 | $6.03 | 18847 |
| 2024-12-12 | 60.98 | $6.50 | 25856 |
| 2024-12-11 | 60.45 | $6.40 | 24818 |
| 2024-12-10 | 58.76 | $6.08 | 17411 |
| 2024-12-09 | 59.29 | $6.15 | 33303 |
| 2024-12-06 | 59.36 | $6.16 | 74700 |
| 2024-12-05 | 56.81 | $5.65 | 66224 |
| 2024-12-04 | 54.30 | $5.18 | 46520 |
| 2024-12-03 | 52.35 | $4.83 | 113495 |
| 2024-12-02 | 52.18 | $4.80 | 74064 |
| 2024-11-29 | 52.76 | $4.90 | 45941 |
| 2024-11-27 | 55.17 | $5.31 | 57151 |
| 2024-11-26 | 54.10 | $5.09 | 157200 |
| 2024-11-25 | 63.21 | $6.49 | 120016 |
| 2024-11-22 | 69.65 | $7.30 | 130915 |
| 2024-11-21 | 72.33 | $7.61 | 98430 |
| 2024-11-20 | 69.84 | $6.91 | 77540 |
| 2024-11-19 | 67.11 | $6.23 | 62300 |
| 2024-11-18 | 67.28 | $6.25 | 234636 |
| 2024-11-15 | 66.56 | $6.07 | 132438 |
| 2024-11-14 | 77.43 | $7.27 | 220211 |
| 2024-11-13 | 80.66 | $7.58 | 432004 |
| 2024-11-12 | 79.14 | $7.01 | 1.8M |
| 2024-11-11 | 71.42 | $4.95 | 803633 |
| 2024-11-08 | 62.61 | $3.57 | 162526 |
| 2024-11-07 | 66.56 | $3.85 | 352400 |
| 2024-11-06 | 61.82 | $3.27 | 379137 |
| 2024-11-05 | 66.28 | $3.56 | 1.4M |
| 2024-11-04 | 64.52 | $3.35 | 66.9M |
| 2024-11-01 | 45.98 | $1.90 | 139831 |
| 2024-10-31 | 54.80 | $2.37 | 1.3M |
| 2024-10-30 | 41.39 | $1.78 | 11215 |
| 2024-10-29 | 40.83 | $1.76 | 17710 |
| 2024-10-28 | 42.38 | $1.84 | 22050 |
| 2024-10-25 | 43.76 | $1.91 | 15600 |
| 2024-10-24 | 44.16 | $1.93 | 61158 |
| 2024-10-23 | 41.68 | $1.83 | 4400 |
| 2024-10-22 | 42.39 | $1.87 | 19370 |
| 2024-10-21 | 41.20 | $1.82 | 25334 |
| 2024-10-18 | 41.52 | $1.84 | 15317 |
| 2024-10-17 | 38.75 | $1.72 | 57440 |
| 2024-10-16 | 39.19 | $1.75 | 8136 |
| 2024-10-15 | 39.19 | $1.75 | 34608 |
| 2024-10-14 | 40.87 | $1.87 | 12100 |
| 2024-10-11 | 41.58 | $1.92 | 23110 |
| 2024-10-10 | 40.80 | $1.88 | 11000 |
| 2024-10-09 | 40.23 | $1.85 | 5500 |
| 2024-10-08 | 40.60 | $1.88 | 16531 |
| 2024-10-07 | 39.90 | $1.84 | 16521 |
| 2024-10-04 | 40.01 | $1.85 | 45500 |
| 2024-10-03 | 40.12 | $1.86 | 35510 |
| 2024-10-02 | 41.49 | $1.99 | 20123 |
| 2024-10-01 | 42.34 | $2.07 | 22225 |
| 2024-09-30 | 43.28 | $2.16 | 22507 |
| 2024-09-27 | 42.47 | $2.10 | 13827 |
| 2024-09-26 | 40.72 | $1.97 | 68049 |
| 2024-09-25 | 40.46 | $1.95 | 36736 |
| 2024-09-24 | 41.07 | $2.02 | 80000 |
| 2024-09-23 | 43.18 | $2.26 | 61900 |
| 2024-09-20 | 52.60 | $3.14 | 42009 |
| 2024-09-19 | 55.75 | $3.38 | 77377 |
| 2024-09-18 | 48.12 | $2.76 | 111043 |
| 2024-09-17 | 38.16 | $2.15 | 36200 |
| 2024-09-16 | 35.66 | $2.02 | 43182 |
| 2024-09-13 | 35.87 | $2.04 | 17524 |
| 2024-09-12 | 33.62 | $1.92 | 19905 |
| 2024-09-11 | 33.90 | $1.95 | 29200 |
| 2024-09-10 | 35.51 | $2.12 | 19428 |
| 2024-09-09 | 32.09 | $1.93 | 21500 |
| 2024-09-06 | 33.79 | $2.12 | 54645 |
| 2024-09-05 | 38.02 | $2.54 | 6700 |
| 2024-09-04 | 38.46 | $2.58 | 4425 |
| 2024-09-03 | 37.09 | $2.50 | 41800 |
| 2024-08-30 | 42.74 | $3.00 | 1905 |
| 2024-08-29 | 42.07 | $2.96 | 7322 |
| 2024-08-28 | 40.58 | $2.87 | 15400 |
| 2024-08-27 | 43.79 | $3.14 | 4500 |
| 2024-08-26 | 46.23 | $3.33 | 7100 |
| 2024-08-23 | 44.68 | $3.23 | 5400 |
| 2024-08-22 | 45.55 | $3.30 | 7910 |
| 2024-08-21 | 44.38 | $3.22 | 37800 |
| 2024-08-20 | 39.42 | $2.90 | 17700 |
| 2024-08-19 | 40.05 | $2.96 | 13873 |
| 2024-08-16 | 42.79 | $3.21 | 17504 |
| 2024-08-15 | 40.95 | $3.09 | 18700 |
| 2024-08-14 | 39.41 | $2.99 | 29300 |
| 2024-08-13 | 42.01 | $3.24 | 9000 |
| 2024-08-12 | 43.21 | $3.35 | 10615 |
| 2024-08-09 | 39.02 | $3.07 | 12600 |
| 2024-08-08 | 42.65 | $3.41 | 7334 |
| 2024-08-07 | 38.83 | $3.17 | 19950 |
| 2024-08-06 | 49.69 | $4.00 | 10200 |
| 2024-08-05 | 51.34 | $4.10 | 22338 |
| 2024-08-02 | 56.68 | $4.40 | 37800 |
| 2024-08-01 | 57.44 | $4.44 | 14609 |
| 2024-07-31 | 59.32 | $4.54 | 3500 |
| 2024-07-30 | 60.45 | $4.60 | 11405 |
| 2024-07-29 | 60.45 | $4.60 | 13000 |
| 2024-07-26 | 59.28 | $4.50 | 106014 |
| 2024-07-25 | 66.76 | $4.90 | 40800 |
| 2024-07-24 | 64.64 | $4.70 | 27500 |
| 2024-07-23 | 63.53 | $4.60 | 41500 |
| 2024-07-22 | 62.99 | $4.55 | 37626 |
| 2024-07-19 | 60.62 | $4.34 | 55100 |
| 2024-07-18 | 62.42 | $4.44 | 111800 |
| 2024-07-17 | 55.66 | $3.90 | 13700 |
| 2024-07-16 | 54.50 | $3.82 | 16890 |
| 2024-07-15 | 54.84 | $3.84 | 9400 |
| 2024-07-12 | 53.89 | $3.77 | 9600 |
| 2024-07-11 | 51.96 | $3.63 | 17352 |
| 2024-07-10 | 55.42 | $3.85 | 42052 |
| 2024-07-09 | 52.55 | $3.64 | 35754 |
| 2024-07-08 | 48.52 | $3.37 | 6038 |
| 2024-07-05 | 50.96 | $3.53 | 25500 |
| 2024-07-03 | 47.51 | $3.31 | 30043 |
| 2024-07-02 | 43.57 | $3.08 | 5500 |
| 2024-07-01 | 42.50 | $3.02 | 6300 |
| 2024-06-28 | 42.88 | $3.05 | 14516 |
| 2024-06-27 | 43.76 | $3.12 | 13927 |
| 2024-06-26 | 37.29 | $2.75 | 19900 |
| 2024-06-25 | 37.96 | $2.81 | 33200 |
| 2024-06-24 | 38.40 | $2.85 | 30344 |
| 2024-06-21 | 39.49 | $2.95 | 45600 |
| 2024-06-20 | 44.64 | $3.38 | 25842 |
| 2024-06-18 | 42.83 | $3.27 | 16403 |
| 2024-06-17 | 43.82 | $3.35 | 23321 |
| 2024-06-14 | 49.69 | $3.78 | 12427 |
| 2024-06-13 | 51.37 | $3.89 | 24762 |
| 2024-06-12 | 47.72 | $3.65 | 23600 |
| 2024-06-11 | 46.61 | $3.58 | 13828 |
| 2024-06-10 | 45.67 | $3.52 | 11610 |
| 2024-06-07 | 43.13 | $3.36 | 12900 |
| 2024-06-06 | 41.01 | $3.23 | 22034 |
| 2024-06-05 | 41.35 | $3.26 | 14520 |
| 2024-06-04 | 42.34 | $3.35 | 15300 |
| 2024-06-03 | 42.78 | $3.39 | 19200 |
| 2024-05-31 | 44.97 | $3.59 | 48524 |
| 2024-05-30 | 48.40 | $3.88 | 44449 |
| 2024-05-29 | 48.27 | $3.87 | 95100 |
| 2024-05-28 | 46.36 | $3.72 | 48380 |
| 2024-05-24 | 40.97 | $3.33 | 23589 |
| 2024-05-23 | 38.25 | $3.15 | 43861 |
| 2024-05-22 | 41.37 | $3.46 | 166200 |
| 2024-05-21 | 35.40 | $3.09 | 24255 |
| 2024-05-20 | 34.89 | $3.06 | 34506 |
| 2024-05-17 | 36.63 | $3.25 | 45646 |
| 2024-05-16 | 37.57 | $3.35 | 65600 |
| 2024-05-15 | 33.18 | $3.08 | 98441 |
| 2024-05-14 | 35.65 | $3.36 | 283949 |
| 2024-05-13 | 31.32 | $3.11 | 50117 |
| 2024-05-10 | 32.23 | $3.22 | 26537 |
| 2024-05-09 | 33.57 | $3.38 | 64470 |
| 2024-05-08 | 29.00 | $3.12 | 39331 |
| 2024-05-07 | 28.82 | $3.11 | 30427 |
| 2024-05-06 | 28.65 | $3.10 | 48033 |
| 2024-05-03 | 29.39 | $3.21 | 48794 |
| 2024-05-02 | 31.04 | $3.45 | 55917 |
| 2024-05-01 | 34.17 | $3.86 | 21334 |
| 2024-04-30 | 32.27 | $3.74 | 44024 |
| 2024-04-29 | 38.29 | $4.43 | 30137 |
| 2024-04-26 | 39.51 | $4.55 | 30721 |
| 2024-04-25 | 43.44 | $4.91 | 12395 |
| 2024-04-24 | 44.26 | $4.98 | 4830 |
| 2024-04-23 | 45.65 | $5.10 | 11380 |
| 2024-04-22 | 43.54 | $4.95 | 13157 |
| 2024-04-19 | 43.97 | $4.99 | 13407 |
| 2024-04-18 | 47.93 | $5.34 | 10717 |
| 2024-04-17 | 45.11 | $5.13 | 22363 |
| 2024-04-16 | 41.69 | $4.89 | 9697 |
| 2024-04-15 | 41.69 | $4.89 | 11190 |
| 2024-04-12 | 42.28 | $4.95 | 28600 |
| 2024-04-11 | 43.46 | $5.07 | 15883 |
| 2024-04-10 | 45.79 | $5.30 | 15008 |
| 2024-04-09 | 46.72 | $5.39 | 12797 |
| 2024-04-08 | 49.03 | $5.61 | 10117 |
| 2024-04-05 | 49.99 | $5.70 | 19770 |
| 2024-04-04 | 48.06 | $5.52 | 42620 |
| 2024-04-03 | 42.15 | $5.02 | 14953 |
| 2024-04-02 | 44.35 | $5.25 | 17300 |
| 2024-04-01 | 45.23 | $5.34 | 26613 |
| 2024-03-28 | 45.81 | $5.40 | 21201 |
| 2024-03-27 | 47.33 | $5.56 | 57721 |
| 2024-03-26 | 44.83 | $5.33 | 11290 |
| 2024-03-25 | 46.56 | $5.52 | 14544 |
| 2024-03-22 | 45.29 | $5.40 | 20633 |
| 2024-03-21 | 45.19 | $5.39 | 15113 |
| 2024-03-20 | 44.69 | $5.34 | 19577 |
| 2024-03-19 | 45.00 | $5.38 | 21500 |
| 2024-03-18 | 43.70 | $5.24 | 10029 |
| 2024-03-15 | 45.07 | $5.43 | 20683 |
| 2024-03-14 | 44.20 | $5.33 | 34174 |
| 2024-03-13 | 48.14 | $5.87 | 18269 |
| 2024-03-12 | 52.77 | $6.43 | 15177 |
| 2024-03-11 | 55.11 | $6.69 | 32820 |
| 2024-03-08 | 55.03 | $6.68 | 19917 |
| 2024-03-07 | 53.53 | $6.47 | 15784 |
| 2024-03-06 | 53.86 | $6.51 | 38174 |
| 2024-03-05 | 48.16 | $5.75 | 31917 |
| 2024-03-04 | 52.54 | $6.29 | 30808 |
| 2024-03-01 | 55.28 | $6.60 | 27843 |
| 2024-02-29 | 53.02 | $6.30 | 69760 |
| 2024-02-28 | 48.05 | $5.70 | 88397 |
| 2024-02-27 | 52.54 | $6.21 | 650220 |
| 2024-02-26 | 58.00 | $6.75 | 498580 |
| 2024-02-23 | 35.87 | $4.86 | 16963 |
| 2024-02-22 | 37.67 | $5.04 | 7217 |
| 2024-02-21 | 37.76 | $5.05 | 16397 |
| 2024-02-20 | 38.15 | $5.09 | 15897 |
| 2024-02-16 | 36.93 | $5.01 | 36274 |
| 2024-02-15 | 35.88 | $4.94 | 8710 |
| 2024-02-14 | 35.30 | $4.90 | 31274 |
| 2024-02-13 | 36.89 | $5.10 | 10347 |
| 2024-02-12 | 37.62 | $5.19 | 14508 |
| 2024-02-09 | 37.86 | $5.22 | 12921 |
| 2024-02-08 | 34.47 | $4.96 | 14193 |
| 2024-02-07 | 35.24 | $5.07 | 22058 |
| 2024-02-06 | 34.48 | $5.01 | 12901 |
| 2024-02-05 | 34.67 | $5.04 | 15003 |
| 2024-02-02 | 35.05 | $5.10 | 17950 |
| 2024-02-01 | 32.98 | $4.92 | 23191 |
| 2024-01-31 | 31.96 | $4.83 | 29337 |
| 2024-01-30 | 31.63 | $4.80 | 22350 |
| 2024-01-29 | 33.16 | $5.10 | 37823 |
| 2024-01-26 | 34.43 | $5.34 | 49667 |
| 2024-01-25 | 30.54 | $4.97 | 47933 |
| 2024-01-24 | 29.89 | $4.91 | 19823 |
| 2024-01-23 | 28.96 | $4.82 | 15693 |
| 2024-01-22 | 27.64 | $4.69 | 18710 |
| 2024-01-19 | 28.33 | $4.87 | 23611 |
| 2024-01-18 | 28.24 | $4.86 | 33245 |
| 2024-01-17 | 25.99 | $4.62 | 58347 |
| 2024-01-16 | 28.19 | $5.25 | 52297 |
| 2024-01-12 | 28.44 | $5.32 | 26297 |
| 2024-01-11 | 28.36 | $5.31 | 48490 |
| 2024-01-10 | 29.59 | $5.67 | 42977 |
| 2024-01-09 | 30.76 | $6.00 | 22677 |
| 2024-01-08 | 30.21 | $5.93 | 55804 |
| 2024-01-05 | 30.13 | $5.92 | 32903 |
| 2024-01-04 | 30.38 | $6.00 | 40270 |
| 2024-01-03 | 30.84 | $6.15 | 36831 |
| 2024-01-02 | 32.23 | $6.60 | 27250 |
| 2023-12-29 | 32.47 | $6.68 | 60835 |
| 2023-12-28 | 31.98 | $6.60 | 80007 |
| 2023-12-27 | 33.04 | $6.97 | 85920 |
| 2023-12-26 | 27.67 | $6.10 | 66247 |
| 2023-12-22 | 28.29 | $6.35 | 326530 |
| 2023-12-21 | 38.43 | $9.45 | 13174 |
| 2023-12-20 | 37.53 | $9.32 | 22500 |
| 2023-12-19 | 39.81 | $9.86 | 22070 |
| 2023-12-18 | 39.09 | $9.75 | 28737 |
| 2023-12-15 | 36.15 | $9.30 | 31947 |
| 2023-12-14 | 37.17 | $9.57 | 71624 |
| 2023-12-13 | 33.25 | $8.98 | 23894 |
| 2023-12-12 | 34.32 | $9.29 | 10274 |
| 2023-12-11 | 34.25 | $9.28 | 17524 |
| 2023-12-08 | 35.11 | $9.54 | 11747 |
| 2023-12-07 | 35.17 | $9.56 | 13767 |
| 2023-12-06 | 37.25 | $10.20 | 12163 |
| 2023-12-05 | 37.54 | $10.29 | 13882 |
| 2023-12-04 | 38.22 | $10.50 | 22190 |
| 2023-12-01 | 40.07 | $11.07 | 30420 |
| 2023-11-30 | 40.36 | $11.16 | 12257 |
| 2023-11-29 | 44.14 | $12.27 | 22312 |
| 2023-11-28 | 48.98 | $13.50 | 14551 |
| 2023-11-27 | 51.32 | $14.04 | 8040 |
| 2023-11-24 | 57.25 | $15.27 | 5661 |
| 2023-11-22 | 54.96 | $14.70 | 9719 |
| 2023-11-21 | 54.92 | $14.69 | 6230 |
| 2023-11-20 | 57.92 | $15.30 | 15047 |
| 2023-11-17 | 56.81 | $15.00 | 18370 |
| 2023-11-16 | 59.02 | $15.45 | 126450 |
| 2023-11-15 | 52.66 | $13.81 | 6748 |
| 2023-11-14 | 49.92 | $13.20 | 10960 |
| 2023-11-13 | 49.05 | $13.01 | 6100 |
| 2023-11-10 | 47.16 | $12.60 | 3485 |
| 2023-11-09 | 48.28 | $12.87 | 6677 |
| 2023-11-08 | 50.16 | $13.32 | 8857 |
| 2023-11-07 | 55.83 | $14.55 | 6067 |
| 2023-11-06 | 55.24 | $14.40 | 49040 |
| 2023-11-03 | 55.24 | $14.40 | 7373 |
| 2023-11-02 | 53.19 | $13.85 | 32077 |
| 2023-11-01 | 41.21 | $11.28 | 13260 |
| 2023-10-31 | 38.23 | $10.77 | 19877 |
| 2023-10-30 | 38.27 | $10.78 | 5137 |
| 2023-10-27 | 39.40 | $11.10 | 4784 |
| 2023-10-26 | 39.24 | $11.07 | 6812 |
| 2023-10-25 | 37.73 | $10.78 | 4720 |
| 2023-10-24 | 38.58 | $11.05 | 5047 |
| 2023-10-23 | 37.34 | $10.80 | 4770 |
| 2023-10-20 | 37.43 | $10.83 | 10257 |
| 2023-10-19 | 39.96 | $11.70 | 4750 |
| 2023-10-18 | 42.21 | $12.42 | 3486 |
| 2023-10-17 | 42.79 | $12.60 | 3430 |
| 2023-10-16 | 43.72 | $12.90 | 4450 |
| 2023-10-13 | 41.62 | $12.38 | 8832 |
| 2023-10-12 | 48.52 | $14.46 | 14120 |
| 2023-10-11 | 46.33 | $13.92 | 9903 |
| 2023-10-10 | 41.45 | $12.81 | 12685 |
| 2023-10-09 | 36.23 | $11.76 | 4080 |
| 2023-10-06 | 32.83 | $11.13 | 8431 |
| 2023-10-05 | 27.57 | $10.23 | 25254 |
| 2023-10-04 | 30.03 | $11.22 | 14030 |
| 2023-10-03 | 31.91 | $11.91 | 9061 |
| 2023-10-02 | 31.67 | $11.87 | 11953 |
| 2023-09-29 | 30.93 | $11.74 | 6863 |
| 2023-09-28 | 30.96 | $11.75 | 13590 |
| 2023-09-27 | 31.87 | $12.13 | 16937 |
| 2023-09-26 | 32.71 | $12.48 | 11901 |
| 2023-09-25 | 36.81 | $14.04 | 8660 |
| 2023-09-22 | 33.56 | $13.40 | 11890 |
| 2023-09-21 | 33.46 | $13.38 | 9725 |
| 2023-09-20 | 36.14 | $14.40 | 3703 |
| 2023-09-19 | 35.42 | $14.25 | 13277 |
| 2023-09-18 | 35.67 | $14.35 | 9157 |
| 2023-09-15 | 35.80 | $14.40 | 14473 |
| 2023-09-14 | 36.73 | $14.79 | 21971 |
| 2023-09-13 | 32.47 | $13.80 | 20460 |
| 2023-09-12 | 32.25 | $13.75 | 43837 |
| 2023-09-11 | 35.01 | $15.03 | 22420 |
| 2023-09-08 | 36.19 | $15.54 | 35003 |
| 2023-09-07 | 36.74 | $15.78 | 42790 |
| 2023-09-06 | 38.59 | $16.58 | 20530 |
| 2023-09-05 | 38.26 | $16.49 | 13057 |
| 2023-09-01 | 38.88 | $16.77 | 14050 |
| 2023-08-31 | 39.08 | $16.86 | 15460 |
| 2023-08-30 | 40.89 | $17.70 | 7977 |
| 2023-08-29 | 38.97 | $17.10 | 6090 |
| 2023-08-28 | 36.58 | $16.37 | 19834 |
| 2023-08-25 | 37.40 | $16.80 | 7002 |
| 2023-08-24 | 37.87 | $17.05 | 15173 |
| 2023-08-23 | 37.12 | $16.80 | 13538 |
| 2023-08-22 | 38.55 | $17.61 | 9998 |
| 2023-08-21 | 38.95 | $17.84 | 6900 |
| 2023-08-18 | 41.05 | $19.02 | 8877 |
| 2023-08-17 | 35.82 | $17.14 | 39837 |
| 2023-08-16 | 38.33 | $18.60 | 15389 |
| 2023-08-15 | 39.09 | $19.03 | 23537 |
| 2023-08-14 | 42.20 | $20.70 | 13200 |
| 2023-08-11 | 48.20 | $23.45 | 17797 |
| 2023-08-10 | 45.84 | $22.56 | 11453 |
| 2023-08-09 | 47.15 | $23.13 | 5393 |
| 2023-08-08 | 47.22 | $23.16 | 13707 |
| 2023-08-07 | 48.47 | $23.73 | 8230 |
| 2023-08-04 | 52.43 | $25.44 | 10424 |
| 2023-08-03 | 51.98 | $25.23 | 14099 |
| 2023-08-02 | 49.92 | $24.29 | 15670 |
| 2023-08-01 | 52.08 | $25.25 | 20589 |
| 2023-07-31 | 54.78 | $26.40 | 13975 |
| 2023-07-28 | 53.81 | $25.91 | 12849 |
| 2023-07-27 | 53.01 | $25.50 | 10963 |
| 2023-07-26 | 52.65 | $25.31 | 11532 |
| 2023-07-25 | 52.14 | $25.03 | 10643 |
| 2023-07-24 | 55.78 | $26.80 | 9655 |
| 2023-07-21 | 57.81 | $27.74 | 15951 |
| 2023-07-20 | 56.18 | $26.73 | 10330 |
| 2023-07-19 | 58.68 | $27.90 | 13144 |
| 2023-07-18 | 59.13 | $28.11 | 40599 |
| 2023-07-17 | 54.50 | $25.17 | 12800 |
| 2023-07-14 | 53.06 | $24.33 | 20327 |
| 2023-07-13 | 54.45 | $25.04 | 23837 |
| 2023-07-12 | 57.61 | $26.61 | 34467 |
| 2023-07-11 | 61.70 | $28.50 | 68467 |
| 2023-07-10 | 52.50 | $23.08 | 51647 |
| 2023-07-07 | 42.32 | $18.89 | 27060 |
| 2023-07-06 | 36.83 | $17.10 | 13495 |
| 2023-07-05 | 37.40 | $17.40 | 28303 |
| 2023-07-03 | 38.53 | $18.00 | 19504 |
| 2023-06-30 | 37.51 | $17.66 | 27027 |
| 2023-06-29 | 38.15 | $18.02 | 35833 |
| 2023-06-28 | 36.42 | $17.41 | 40607 |
| 2023-06-27 | 36.88 | $17.70 | 35564 |
| 2023-06-26 | 36.70 | $17.63 | 40763 |
| 2023-06-23 | 37.64 | $18.26 | 35707 |
| 2023-06-22 | 38.60 | $18.90 | 13987 |
| 2023-06-21 | 37.52 | $18.44 | 27917 |
| 2023-06-20 | 37.40 | $18.39 | 33388 |
| 2023-06-16 | 40.02 | $20.27 | 38538 |
| 2023-06-15 | 43.45 | $22.50 | 20687 |
| 2023-06-14 | 40.90 | $21.32 | 20837 |
| 2023-06-13 | 42.03 | $22.06 | 24021 |
| 2023-06-12 | 39.77 | $21.00 | 25942 |
| 2023-06-09 | 39.90 | $21.09 | 21471 |
| 2023-06-08 | 41.11 | $21.98 | 17823 |
| 2023-06-07 | 43.18 | $23.45 | 11704 |
| 2023-06-06 | 42.66 | $23.17 | 38890 |
| 2023-06-05 | 46.15 | $25.60 | 10484 |
| 2023-06-02 | 49.07 | $27.46 | 8263 |
| 2023-06-01 | 47.28 | $26.41 | 12463 |
| 2023-05-31 | 44.06 | $24.60 | 32187 |
| 2023-05-30 | 53.91 | $30.30 | 11557 |
| 2023-05-26 | 57.10 | $31.80 | 29263 |
| 2023-05-25 | 52.88 | $29.41 | 8874 |
| 2023-05-24 | 59.10 | $32.10 | 17623 |
| 2023-05-23 | 53.94 | $29.40 | 23481 |
| 2023-05-22 | 53.31 | $29.10 | 16002 |
| 2023-05-19 | 45.26 | $25.66 | 6233 |
| 2023-05-18 | 45.15 | $25.62 | 23343 |
| 2023-05-17 | 43.20 | $24.86 | 8447 |
| 2023-05-16 | 37.44 | $22.80 | 5337 |
| 2023-05-15 | 38.45 | $23.36 | 8803 |
| 2023-05-12 | 39.60 | $24.00 | 18904 |
| 2023-05-11 | 38.95 | $23.76 | 13388 |
| 2023-05-10 | 35.53 | $22.52 | 11331 |
| 2023-05-09 | 35.88 | $22.75 | 25784 |
| 2023-05-08 | 35.96 | $22.80 | 14990 |
| 2023-05-05 | 26.44 | $19.50 | 7613 |
| 2023-05-04 | 23.15 | $18.50 | 18094 |
| 2023-05-03 | 24.25 | $19.57 | 16604 |
| 2023-05-02 | 26.34 | $21.45 | 4207 |
| 2023-05-01 | 27.39 | $22.33 | 5196 |
| 2023-04-28 | 27.96 | $22.80 | 6220 |
| 2023-04-27 | 26.30 | $22.26 | 8710 |
| 2023-04-26 | 25.11 | $21.87 | 7603 |
| 2023-04-25 | 26.35 | $23.07 | 5860 |
| 2023-04-24 | 26.38 | $23.10 | 12364 |
| 2023-04-21 | 26.02 | $22.97 | 11457 |
| 2023-04-20 | 26.40 | $23.37 | 12493 |
| 2023-04-19 | 27.72 | $24.76 | 13377 |
| 2023-04-18 | 27.85 | $24.90 | 9896 |
| 2023-04-17 | 29.61 | $26.73 | 15750 |
| 2023-04-14 | 25.88 | $25.20 | 43952 |
| 2023-04-13 | 29.19 | $28.64 | 21633 |
| 2023-04-12 | 29.88 | $29.30 | 26727 |
| 2023-04-11 | 31.62 | $30.90 | 27327 |
| 2023-04-10 | 33.34 | $32.40 | 9830 |
| 2023-04-06 | 33.34 | $32.40 | 10040 |
| 2023-04-05 | 33.34 | $32.40 | 14410 |
| 2023-04-04 | 33.34 | $32.40 | 16873 |
| 2023-04-03 | 33.64 | $32.70 | 26874 |
| 2023-03-31 | 31.90 | $31.80 | 90297 |
| 2023-03-30 | 35.10 | $35.10 | 77320 |
| 2023-03-29 | 28.94 | $32.10 | 42100 |
| 2023-03-28 | 28.29 | $31.80 | 37863 |
| 2023-03-27 | 28.79 | $32.40 | 59537 |
| 2023-03-24 | 29.53 | $33.30 | 133734 |
| 2023-03-23 | 31.87 | $36.00 | 1.2M |
| 2023-03-22 | 32.14 | $36.30 | 7463 |
| 2023-03-21 | 34.63 | $39.00 | 17177 |
| 2023-03-20 | 25.47 | $34.50 | 16933 |
| 2023-03-17 | 25.93 | $35.10 | 50167 |
| 2023-03-16 | 30.06 | $39.90 | 16930 |
| 2023-03-15 | 31.24 | $41.10 | 6693 |
| 2023-03-14 | 32.45 | $42.30 | 11531 |
| 2023-03-13 | 29.87 | $41.10 | 16017 |
| 2023-03-10 | 31.29 | $42.60 | 15020 |
| 2023-03-09 | 35.46 | $46.50 | 10251 |
| 2023-03-08 | 39.29 | $49.50 | 10667 |
| 2023-03-07 | 42.32 | $51.60 | 7130 |
| 2023-03-06 | 43.23 | $52.20 | 8060 |
| 2023-03-03 | 45.06 | $53.40 | 10671 |
| 2023-03-02 | 41.53 | $51.60 | 7003 |
| 2023-03-01 | 42.39 | $52.20 | 9230 |
| 2023-02-28 | 42.81 | $52.50 | 8093 |
| 2023-02-27 | 44.07 | $53.40 | 6138 |
| 2023-02-24 | 45.33 | $54.30 | 6523 |
| 2023-02-23 | 47.48 | $55.80 | 6981 |
| 2023-02-22 | 46.51 | $55.20 | 13840 |
| 2023-02-21 | 50.47 | $57.90 | 7733 |
| 2023-02-17 | 56.01 | $61.20 | 9930 |
| 2023-02-16 | 53.36 | $59.40 | 10247 |
| 2023-02-15 | 52.91 | $59.10 | 15687 |
| 2023-02-14 | 46.55 | $55.20 | 8595 |
| 2023-02-13 | 47.01 | $55.50 | 9068 |
| 2023-02-10 | 47.01 | $55.50 | 11763 |
| 2023-02-09 | 48.32 | $56.40 | 9774 |
| 2023-02-08 | 49.63 | $57.30 | 10868 |
| 2023-02-07 | 52.32 | $59.10 | 9293 |
| 2023-02-06 | 54.18 | $60.30 | 12726 |
| 2023-02-03 | 55.59 | $61.20 | 14404 |
| 2023-02-02 | 52.03 | $58.50 | 24100 |
| 2023-02-01 | 53.85 | $59.70 | 8073 |
| 2023-01-31 | 50.12 | $57.00 | 20813 |
| 2023-01-30 | 48.81 | $56.10 | 9760 |
| 2023-01-27 | 50.06 | $57.00 | 11353 |
| 2023-01-26 | 47.95 | $55.50 | 5191 |
| 2023-01-25 | 49.14 | $56.40 | 8687 |
| 2023-01-24 | 51.55 | $58.20 | 6730 |
| 2023-01-23 | 51.17 | $57.90 | 6947 |
| 2023-01-20 | 47.24 | $54.90 | 5314 |
| 2023-01-19 | 45.57 | $53.70 | 11557 |
| 2023-01-18 | 50.92 | $57.90 | 10764 |
| 2023-01-17 | 50.92 | $57.90 | 6310 |
| 2023-01-13 | 50.92 | $57.90 | 9377 |
| 2023-01-12 | 49.47 | $56.70 | 10237 |
| 2023-01-11 | 46.06 | $54.00 | 5487 |
| 2023-01-10 | 44.88 | $53.10 | 6943 |
| 2023-01-09 | 43.31 | $51.90 | 9521 |
| 2023-01-06 | 44.21 | $52.80 | 7147 |
| 2023-01-05 | 39.45 | $49.20 | 5360 |
| 2023-01-04 | 40.83 | $50.70 | 5537 |
| 2023-01-03 | 40.43 | $50.40 | 12530 |
| 2022-12-30 | 44.07 | $54.30 | 12052 |
| 2022-12-29 | 43.32 | $53.70 | 6567 |
| 2022-12-28 | 41.09 | $51.90 | 6610 |
| 2022-12-27 | 40.34 | $51.30 | 12077 |
| 2022-12-23 | 42.38 | $53.70 | 5644 |
| 2022-12-22 | 42.89 | $54.30 | 11257 |
| 2022-12-21 | 43.65 | $55.20 | 11400 |
| 2022-12-20 | 46.78 | $58.80 | 12921 |
| 2022-12-19 | 43.58 | $55.80 | 26453 |
| 2022-12-16 | 52.61 | $64.80 | 30231 |
| 2022-12-15 | 46.26 | $59.40 | 12955 |
| 2022-12-14 | 44.70 | $58.20 | 8867 |
| 2022-12-13 | 43.92 | $57.60 | 8332 |
| 2022-12-12 | 43.92 | $57.60 | 7453 |
| 2022-12-09 | 42.46 | $56.40 | 8527 |
| 2022-12-08 | 43.54 | $57.60 | 5820 |
| 2022-12-07 | 44.34 | $58.50 | 6727 |
| 2022-12-06 | 44.34 | $58.50 | 5608 |
| 2022-12-05 | 48.05 | $62.70 | 10297 |
| 2022-12-02 | 48.05 | $62.70 | 6881 |
| 2022-12-01 | 49.38 | $64.20 | 15603 |
| 2022-11-30 | 51.56 | $66.60 | 24587 |
| 2022-11-29 | 42.90 | $57.90 | 7470 |
| 2022-11-28 | 40.46 | $55.80 | 9187 |
| 2022-11-25 | 43.76 | $59.70 | 8620 |
| 2022-11-23 | 41.31 | $57.60 | 8937 |
| 2022-11-22 | 39.16 | $55.80 | 16572 |
| 2022-11-21 | 37.33 | $54.30 | 9492 |
| 2022-11-18 | 36.61 | $53.70 | 11500 |
| 2022-11-17 | 37.43 | $54.90 | 12943 |
| 2022-11-16 | 38.88 | $57.00 | 20790 |
| 2022-11-15 | 40.14 | $58.80 | 18690 |
| 2022-11-14 | 38.88 | $57.60 | 25793 |
| 2022-11-11 | 43.19 | $63.60 | 22970 |
| 2022-11-10 | 42.28 | $62.70 | 26064 |
| 2022-11-09 | 35.02 | $56.10 | 22572 |
| 2022-11-08 | 38.12 | $60.60 | 13520 |
| 2022-11-07 | 39.22 | $62.10 | 18919 |
| 2022-11-04 | 39.22 | $62.10 | 15137 |
| 2022-11-03 | 38.26 | $61.20 | 14540 |
| 2022-11-02 | 38.85 | $62.10 | 35820 |
| 2022-11-01 | 42.57 | $67.50 | 21734 |
| 2022-10-31 | 42.78 | $67.80 | 18640 |
| 2022-10-28 | 41.94 | $66.90 | 13403 |
| 2022-10-27 | 39.70 | $64.50 | 13024 |
| 2022-10-26 | 39.70 | $64.50 | 25723 |
| 2022-10-25 | 40.58 | $66.00 | 25060 |
| 2022-10-24 | 35.08 | $60.00 | 43917 |
| 2022-10-21 | 35.55 | $60.90 | 26330 |
| 2022-10-20 | 36.16 | $62.10 | 15333 |
| 2022-10-19 | 36.61 | $63.00 | 12113 |
| 2022-10-18 | 35.60 | $61.80 | 29824 |
| 2022-10-17 | 35.60 | $61.80 | 24383 |
| 2022-10-14 | 35.37 | $61.50 | 37662 |
| 2022-10-13 | 36.37 | $63.90 | 37053 |
| 2022-10-12 | 34.84 | $61.80 | 43927 |
| 2022-10-11 | 37.01 | $67.20 | 42357 |
| 2022-10-10 | 39.91 | $73.80 | 19000 |
| 2022-10-07 | 41.02 | $76.20 | 28993 |
| 2022-10-06 | 44.54 | $83.40 | 23883 |
| 2022-10-05 | 45.95 | $86.10 | 26060 |
| 2022-10-04 | 46.10 | $86.40 | 54233 |
| 2022-10-03 | 46.40 | $87.00 | 27928 |
| 2022-09-30 | 48.77 | $91.80 | 12703 |
| 2022-09-29 | 48.77 | $91.80 | 21607 |
| 2022-09-28 | 54.07 | $102.00 | 14151 |
| 2022-09-27 | 51.72 | $97.20 | 15290 |
| 2022-09-26 | 50.37 | $94.50 | 29630 |
| 2022-09-23 | 53.88 | $101.10 | 33084 |
| 2022-09-22 | 58.07 | $108.30 | 36320 |
| 2022-09-21 | 66.01 | $120.00 | 60451 |
| 2022-09-20 | 70.96 | $126.30 | 73983 |
| 2022-09-19 | 69.07 | $120.90 | 146740 |
| 2022-09-16 | 64.42 | $109.50 | 95344 |
| 2022-09-15 | 58.50 | $98.10 | 52187 |
| 2022-09-14 | 55.54 | $93.30 | 14444 |
| 2022-09-13 | 52.94 | $89.40 | 19417 |
| 2022-09-12 | 56.56 | $93.90 | 35621 |
| 2022-09-09 | 54.18 | $90.30 | 20761 |
| 2022-09-08 | 52.11 | $87.30 | 16173 |
| 2022-09-07 | 52.33 | $87.60 | 29970 |
| 2022-09-06 | 50.92 | $85.50 | 20713 |
| 2022-09-02 | 53.05 | $88.50 | 19160 |
| 2022-09-01 | 56.41 | $93.00 | 19554 |
| 2022-08-31 | 57.33 | $94.20 | 22277 |
| 2022-08-30 | 55.43 | $90.90 | 28637 |
| 2022-08-29 | 50.69 | $83.40 | 14053 |
| 2022-08-26 | 49.47 | $81.60 | 11823 |
| 2022-08-25 | 53.01 | $86.70 | 12487 |
| 2022-08-24 | 52.05 | $85.20 | 10544 |
| 2022-08-23 | 50.32 | $82.50 | 14604 |
| 2022-08-22 | 47.93 | $78.90 | 18224 |
| 2022-08-19 | 50.62 | $83.10 | 18807 |
| 2022-08-18 | 53.70 | $87.60 | 23440 |
| 2022-08-17 | 56.76 | $91.80 | 23407 |
| 2022-08-16 | 57.88 | $93.30 | 18487 |
| 2022-08-15 | 58.32 | $93.90 | 30187 |
| 2022-08-12 | 58.95 | $94.80 | 45994 |
| 2022-08-11 | 56.56 | $90.00 | 60920 |
| 2022-08-10 | 56.26 | $89.40 | 33340 |
| 2022-08-09 | 52.31 | $81.90 | 32375 |
| 2022-08-08 | 57.00 | $89.10 | 39984 |
| 2022-08-05 | 56.22 | $87.60 | 27607 |
| 2022-08-04 | 54.34 | $84.00 | 34980 |
| 2022-08-03 | 53.55 | $82.50 | 29467 |
| 2022-08-02 | 52.14 | $79.80 | 33147 |
| 2022-08-01 | 51.98 | $79.50 | 26330 |
| 2022-07-29 | 53.29 | $81.90 | 42413 |
| 2022-07-28 | 51.40 | $78.00 | 54941 |
| 2022-07-27 | 51.86 | $78.90 | 30491 |
| 2022-07-26 | 51.45 | $78.00 | 41863 |
| 2022-07-25 | 55.03 | $85.20 | 19213 |
| 2022-07-22 | 55.64 | $86.40 | 37860 |
| 2022-07-21 | 59.76 | $94.20 | 45867 |
| 2022-07-20 | 58.64 | $91.20 | 40784 |
| 2022-07-19 | 59.42 | $92.70 | 107540 |
| 2022-07-18 | 57.93 | $88.50 | 1.7M |
| 2022-07-15 | 54.27 | $78.90 | 19910 |
| 2022-07-14 | 53.79 | $77.70 | 19212 |
| 2022-07-13 | 53.79 | $77.70 | 22280 |
| 2022-07-12 | 55.76 | $82.20 | 39473 |
| 2022-07-11 | 53.27 | $75.30 | 35467 |
| 2022-07-08 | 56.01 | $81.60 | 49163 |
| 2022-07-07 | 56.93 | $83.70 | 44154 |
| 2022-07-06 | 55.84 | $80.40 | 79233 |
| 2022-07-05 | 55.45 | $79.20 | 59988 |
| 2022-07-01 | 52.46 | $70.20 | 75643 |
| 2022-06-30 | 54.55 | $75.60 | 68264 |
| 2022-06-29 | 53.58 | $72.60 | 52854 |
| 2022-06-28 | 53.19 | $71.40 | 87874 |
| 2022-06-27 | 54.69 | $75.60 | 84640 |
| 2022-06-24 | 54.69 | $75.60 | 331790 |
| 2022-06-23 | 54.79 | $75.90 | 524640 |
| 2022-06-22 | 62.42 | $97.20 | 562887 |
| 2022-06-21 | 59.31 | $84.90 | 1.0M |
| 2022-06-17 | 60.00 | $86.70 | 1.2M |
| 2022-06-16 | 75.25 | $119.70 | 7.2M |
| 2022-06-15 | 34.64 | $34.80 | 33137 |
| 2022-06-14 | 35.42 | $36.00 | 14836 |
| 2022-06-13 | 37.01 | $38.40 | 13991 |
| 2022-06-10 | 39.30 | $41.70 | 17010 |
| 2022-06-09 | 40.61 | $43.50 | 25227 |
| 2022-06-08 | 42.86 | $46.50 | 28994 |
| 2022-06-07 | 41.63 | $45.30 | 29354 |
| 2022-06-06 | 38.48 | $42.30 | 21950 |
| 2022-06-03 | 39.09 | $43.20 | 23800 |
| 2022-06-02 | 35.92 | $40.20 | 16780 |
| 2022-06-01 | 34.63 | $39.00 | 17517 |
| 2022-05-31 | 35.65 | $40.80 | 25163 |
| 2022-05-27 | 37.96 | $44.70 | 20890 |
| 2022-05-26 | 34.88 | $41.70 | 20204 |
| 2022-05-25 | 34.57 | $41.40 | 21068 |
| 2022-05-24 | 33.97 | $40.80 | 28660 |
| 2022-05-23 | 34.57 | $42.00 | 48170 |
| 2022-05-20 | 36.08 | $45.00 | 91360 |
| 2022-05-19 | 39.34 | $51.00 | 23307 |
| 2022-05-18 | 38.28 | $49.80 | 23814 |
| 2022-05-17 | 39.25 | $51.60 | 28598 |
| 2022-05-16 | 34.77 | $46.50 | 46814 |
| 2022-05-13 | 36.90 | $50.70 | 29964 |
| 2022-05-12 | 36.90 | $50.70 | 29063 |
| 2022-05-11 | 36.40 | $50.10 | 18440 |
| 2022-05-10 | 38.90 | $55.20 | 25620 |
| 2022-05-09 | 39.51 | $56.40 | 42013 |
| 2022-05-06 | 40.25 | $57.90 | 21767 |
| 2022-05-05 | 40.25 | $57.90 | 19543 |
| 2022-05-04 | 40.81 | $59.10 | 32977 |
| 2022-05-03 | 37.74 | $54.60 | 35439 |
| 2022-05-02 | 38.76 | $57.00 | 48723 |
| 2022-04-29 | 39.39 | $58.50 | 23843 |
| 2022-04-28 | 39.76 | $59.40 | 36234 |
| 2022-04-27 | 39.58 | $59.10 | 21057 |
| 2022-04-26 | 39.58 | $59.10 | 27723 |
| 2022-04-25 | 40.78 | $62.40 | 35657 |
| 2022-04-22 | 40.15 | $61.20 | 37100 |
| 2022-04-21 | 40.26 | $61.50 | 47173 |
| 2022-04-20 | 41.86 | $66.30 | 44000 |
| 2022-04-19 | 43.40 | $70.80 | 35720 |
| 2022-04-18 | 42.33 | $68.40 | 34217 |
| 2022-04-14 | 42.91 | $70.20 | 42553 |
| 2022-04-13 | 44.06 | $73.80 | 52111 |
| 2022-04-12 | 42.72 | $70.50 | 81990 |
| 2022-04-11 | 45.90 | $80.55 | 97370 |
| 2022-04-08 | 48.61 | $88.50 | 312760 |
| 2022-04-07 | 52.51 | $99.00 | 642520 |
| 2022-04-06 | 56.57 | $108.90 | 5.4M |
| 2022-04-05 | 32.30 | $60.60 | 43813 |
| 2022-04-04 | 34.46 | $66.30 | 41663 |
| 2022-04-01 | 34.24 | $66.00 | 41764 |
| 2022-03-31 | 35.60 | $69.60 | 43248 |
| 2022-03-30 | 37.86 | $75.30 | 169593 |
| 2022-03-29 | 35.18 | $71.40 | 33000 |
| 2022-03-28 | 32.42 | $67.50 | 63683 |
| 2022-03-25 | 33.84 | $71.55 | 38667 |
| 2022-03-24 | 34.11 | $72.30 | 123683 |
| 2022-03-23 | 39.09 | $85.20 | 18380 |
| 2022-03-22 | 40.93 | $89.40 | 14916 |
| 2022-03-21 | 40.74 | $89.10 | 18580 |
| 2022-03-18 | 40.20 | $88.20 | 73604 |
| 2022-03-17 | 42.70 | $94.20 | 19958 |
| 2022-03-16 | 40.41 | $90.30 | 13337 |
| 2022-03-15 | 37.67 | $85.80 | 11947 |
| 2022-03-14 | 38.00 | $86.70 | 21536 |
| 2022-03-11 | 39.21 | $90.00 | 17627 |
| 2022-03-10 | 40.42 | $93.30 | 18680 |
| 2022-03-09 | 38.61 | $90.00 | 28129 |
| 2022-03-08 | 36.96 | $87.00 | 32171 |
| 2022-03-07 | 29.60 | $74.70 | 34033 |
| 2022-03-04 | 22.23 | $64.20 | 28948 |
| 2022-03-03 | 24.23 | $72.90 | 18364 |
| 2022-03-02 | 25.58 | $78.30 | 13408 |
| 2022-03-01 | 25.96 | $79.80 | 19410 |
| 2022-02-28 | 24.46 | $77.70 | 45613 |
| 2022-02-25 | 25.59 | $82.50 | 27767 |
| 2022-02-24 | 22.84 | $78.60 | 47127 |
| 2022-02-23 | 23.94 | $83.70 | 25323 |
| 2022-02-22 | 25.66 | $91.20 | 38023 |
| 2022-02-18 | 24.84 | $90.00 | 25067 |
| 2022-02-17 | 26.08 | $95.40 | 25913 |
| 2022-02-16 | 27.44 | $101.10 | 33790 |
| 2022-02-15 | 30.48 | $112.50 | 20511 |
| 2022-02-14 | 26.62 | $106.80 | 15057 |
| 2022-02-11 | 27.78 | $111.30 | 12903 |
| 2022-02-10 | 28.32 | $113.40 | 13827 |
| 2022-02-09 | 30.26 | $120.60 | 14100 |
| 2022-02-08 | 27.31 | $116.10 | 10503 |
| 2022-02-07 | 27.83 | $118.20 | 7527 |
| 2022-02-04 | 28.57 | $121.20 | 4430 |
| 2022-02-03 | 26.72 | $118.20 | 9894 |
| 2022-02-02 | 28.18 | $124.50 | 7443 |
| 2022-02-01 | 30.11 | $132.30 | 7281 |
| 2022-01-31 | 27.00 | $127.20 | 17824 |
| 2022-01-28 | 22.37 | $120.00 | 11044 |
| 2022-01-27 | 20.37 | $117.00 | 11274 |
| 2022-01-26 | 22.22 | $127.20 | 27160 |
| 2022-01-25 | 24.11 | $136.50 | 9177 |
| 2022-01-24 | 23.92 | $136.20 | 19757 |
| 2022-01-21 | 24.28 | $138.00 | 13587 |
| 2022-01-20 | 25.44 | $143.70 | 43243 |
| 2022-01-19 | 25.26 | $143.40 | 14683 |
| 2022-01-18 | 27.51 | $154.20 | 10303 |
| 2022-01-14 | 28.52 | $158.70 | 8504 |
| 2022-01-13 | 28.59 | $159.00 | 13694 |
| 2022-01-12 | 30.26 | $166.50 | 13993 |
| 2022-01-11 | 32.89 | $177.30 | 5128 |
| 2022-01-10 | 30.99 | $173.70 | 11548 |
| 2022-01-07 | 35.43 | $190.50 | 4877 |
| 2022-01-06 | 35.43 | $190.50 | 5804 |
| 2022-01-05 | 35.68 | $191.40 | 10127 |
| 2022-01-04 | 38.31 | $200.70 | 8587 |
| 2022-01-03 | 40.21 | $207.00 | 7161 |
| 2021-12-31 | 41.23 | $210.30 | 4131 |
| 2021-12-30 | 41.87 | $212.40 | 6013 |
| 2021-12-29 | 39.31 | $206.40 | 8623 |
| 2021-12-28 | 40.41 | $210.30 | 6403 |
| 2021-12-27 | 41.96 | $215.70 | 7317 |
| 2021-12-23 | 42.73 | $218.40 | 6989 |
| 2021-12-22 | 43.58 | $221.40 | 9630 |
| 2021-12-21 | 45.66 | $228.60 | 4903 |
| 2021-12-20 | 44.61 | $225.60 | 13000 |
| 2021-12-17 | 50.83 | $245.70 | 64603 |
| 2021-12-16 | 54.03 | $254.70 | 16691 |
| 2021-12-15 | 51.00 | $245.40 | 16010 |
| 2021-12-14 | 48.39 | $237.90 | 15413 |
| 2021-12-13 | 47.87 | $236.40 | 26340 |
| 2021-12-10 | 41.77 | $220.20 | 5537 |
| 2021-12-09 | 39.66 | $215.10 | 10587 |
| 2021-12-08 | 41.08 | $220.20 | 7060 |
| 2021-12-07 | 37.99 | $212.70 | 5811 |
| 2021-12-06 | 35.28 | $206.40 | 8487 |
| 2021-12-03 | 36.51 | $211.50 | 10337 |
| 2021-12-02 | 37.75 | $216.60 | 6707 |
| 2021-12-01 | 38.86 | $221.10 | 11457 |
| 2021-11-30 | 41.09 | $229.80 | 14533 |
| 2021-11-29 | 36.05 | $217.20 | 8800 |
| 2021-11-26 | 35.18 | $215.10 | 7170 |
| 2021-11-24 | 36.82 | $222.30 | 6620 |
| 2021-11-23 | 36.89 | $222.60 | 13857 |
| 2021-11-22 | 37.75 | $226.50 | 11004 |
| 2021-11-19 | 40.53 | $238.50 | 11280 |
| 2021-11-18 | 43.09 | $248.70 | 13143 |
| 2021-11-17 | 49.96 | $272.10 | 7913 |
| 2021-11-16 | 55.69 | $288.00 | 10254 |
| 2021-11-15 | 57.46 | $292.50 | 14510 |
| 2021-11-12 | 52.80 | $277.80 | 7064 |
| 2021-11-11 | 55.27 | $284.10 | 5173 |
| 2021-11-10 | 54.40 | $281.40 | 6633 |
| 2021-11-09 | 55.07 | $283.20 | 10270 |
| 2021-11-08 | 60.95 | $297.90 | 11588 |
| 2021-11-05 | 58.09 | $288.00 | 7048 |
| 2021-11-04 | 56.63 | $283.20 | 8318 |
| 2021-11-03 | 60.38 | $292.20 | 7394 |
| 2021-11-02 | 59.09 | $287.70 | 10722 |
| 2021-11-01 | 61.37 | $293.10 | 10307 |
| 2021-10-29 | 59.90 | $287.70 | 10323 |
| 2021-10-28 | 57.34 | $278.70 | 12687 |
| 2021-10-27 | 52.09 | $262.50 | 7894 |
| 2021-10-26 | 52.89 | $264.60 | 6867 |
| 2021-10-25 | 54.96 | $270.00 | 7937 |
| 2021-10-22 | 53.12 | $264.30 | 7567 |
| 2021-10-21 | 57.45 | $275.40 | 6850 |
| 2021-10-20 | 55.40 | $268.80 | 5587 |
| 2021-10-19 | 53.86 | $264.00 | 7270 |
| 2021-10-18 | 52.50 | $259.80 | 10125 |
| 2021-10-15 | 53.03 | $261.30 | 6577 |
| 2021-10-14 | 51.15 | $255.30 | 6587 |
| 2021-10-13 | 55.02 | $266.40 | 8724 |
| 2021-10-12 | 55.23 | $267.00 | 3553 |
| 2021-10-11 | 55.06 | $266.40 | 7953 |
| 2021-10-08 | 53.84 | $261.90 | 3633 |
| 2021-10-07 | 51.59 | $253.80 | 6863 |
| 2021-10-06 | 49.24 | $245.70 | 7014 |
| 2021-10-05 | 50.28 | $249.30 | 6537 |
| 2021-10-04 | 49.27 | $245.70 | 8190 |
| 2021-10-01 | 53.75 | $261.30 | 4230 |
| 2021-09-30 | 53.68 | $261.00 | 6894 |
| 2021-09-29 | 52.24 | $255.30 | 13837 |
| 2021-09-28 | 53.66 | $260.40 | 10910 |
| 2021-09-27 | 58.14 | $275.70 | 10950 |
| 2021-09-24 | 53.67 | $257.10 | 5933 |
| 2021-09-23 | 55.67 | $263.70 | 8020 |
| 2021-09-22 | 54.65 | $259.50 | 9560 |
| 2021-09-21 | 51.69 | $247.80 | 8730 |
| 2021-09-20 | 53.74 | $255.00 | 15837 |
| 2021-09-17 | 57.15 | $266.40 | 43530 |
| 2021-09-16 | 54.09 | $253.80 | 14823 |
| 2021-09-15 | 49.89 | $238.20 | 7670 |
| 2021-09-14 | 47.79 | $231.00 | 7547 |
| 2021-09-13 | 50.20 | $239.70 | 14477 |
| 2021-09-10 | 45.13 | $222.90 | 11297 |
| 2021-09-09 | 48.48 | $234.90 | 11384 |
| 2021-09-08 | 50.53 | $241.80 | 12697 |
| 2021-09-07 | 53.82 | $252.30 | 9126 |
| 2021-09-03 | 50.59 | $241.20 | 8040 |
| 2021-09-02 | 49.13 | $236.40 | 9181 |
| 2021-09-01 | 47.66 | $231.60 | 7458 |
| 2021-08-31 | 44.61 | $222.00 | 7421 |
| 2021-08-30 | 45.16 | $224.10 | 7297 |
| 2021-08-27 | 47.61 | $233.40 | 4828 |
| 2021-08-26 | 43.77 | $221.10 | 3168 |
| 2021-08-25 | 43.85 | $221.40 | 5377 |
| 2021-08-24 | 45.61 | $228.60 | 6290 |
| 2021-08-23 | 41.61 | $215.70 | 7480 |
| 2021-08-20 | 37.43 | $203.40 | 4320 |
| 2021-08-19 | 35.84 | $198.90 | 13553 |
| 2021-08-18 | 41.15 | $222.90 | 24250 |
| 2021-08-17 | 38.89 | $216.60 | 15293 |
| 2021-08-16 | 34.21 | $204.30 | 8421 |
| 2021-08-13 | 36.40 | $214.50 | 10883 |
| 2021-08-12 | 41.64 | $235.50 | 8571 |
| 2021-08-11 | 45.75 | $249.30 | 5781 |
| 2021-08-10 | 46.22 | $250.80 | 5450 |
| 2021-08-09 | 45.15 | $247.80 | 4720 |
| 2021-08-06 | 42.65 | $240.90 | 4803 |
| 2021-08-05 | 43.30 | $243.30 | 3593 |
| 2021-08-04 | 40.03 | $234.30 | 4457 |
| 2021-08-03 | 41.08 | $238.50 | 4460 |
| 2021-08-02 | 41.67 | $240.90 | 4700 |
| 2021-07-30 | 39.17 | $233.70 | 9430 |
| 2021-07-29 | 41.57 | $243.90 | 4684 |
| 2021-07-28 | 42.37 | $247.20 | 7263 |
| 2021-07-27 | 38.39 | $235.50 | 6860 |
| 2021-07-26 | 39.66 | $241.20 | 4563 |
| 2021-07-23 | 40.60 | $245.40 | 2962 |
| 2021-07-22 | 41.74 | $250.50 | 3494 |
| 2021-07-21 | 44.01 | $260.40 | 5294 |
| 2021-07-20 | 40.76 | $249.90 | 8203 |
| 2021-07-19 | 37.18 | $239.10 | 9720 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2025-12-29
Close Price
$0.43
Vol: 16938
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -83.33 | $0.43 | 16938 |
| 2025-12-26 | -53.75 | $0.49 | 9921 |
| 2025-12-24 | -63.27 | $0.48 | 7187 |
| 2025-12-23 | -55.33 | $0.50 | 1936 |
| 2025-12-22 | -58.47 | $0.49 | 8616 |
| 2025-12-19 | -63.22 | $0.48 | 5294 |
| 2025-12-18 | -51.02 | $0.51 | 1184 |
| 2025-12-17 | -100.00 | $0.39 | 14289 |
| 2025-12-16 | -75.28 | $0.50 | 19930 |
| 2025-12-15 | -33.71 | $0.58 | 4049 |
| 2025-12-12 | -54.22 | $0.54 | 6784 |
| 2025-12-11 | -75.65 | $0.50 | 6968 |
| 2025-12-10 | -94.09 | $0.47 | 18634 |
| 2025-12-09 | -75.91 | $0.51 | 11449 |
| 2025-12-08 | -86.56 | $0.51 | 91178 |
| 2025-12-05 | -74.07 | $0.56 | 22134 |
| 2025-12-04 | -87.82 | $0.54 | 16905 |
| 2025-12-03 | -87.87 | $0.54 | 14072 |
| 2025-12-02 | -98.33 | $0.52 | 4632 |
| 2025-12-01 | -92.05 | $0.53 | 10622 |
| 2025-11-28 | -69.20 | $0.60 | 3666 |
| 2025-11-26 | -81.02 | $0.60 | 9444 |
| 2025-11-25 | -95.52 | $0.55 | 15788 |
| 2025-11-24 | -99.60 | $0.52 | 38235 |
| 2025-11-21 | -99.85 | $0.52 | 24272 |
| 2025-11-20 | -99.83 | $0.52 | 25031 |
| 2025-11-19 | -97.54 | $0.58 | 12521 |
| 2025-11-18 | -98.21 | $0.56 | 7167 |
| 2025-11-17 | -98.91 | $0.54 | 13139 |
| 2025-11-14 | -97.10 | $0.59 | 45693 |
| 2025-11-13 | -97.67 | $0.58 | 5385 |
| 2025-11-12 | -98.83 | $0.55 | 44430 |
| 2025-11-11 | -98.77 | $0.55 | 29225 |
| 2025-11-10 | -97.99 | $0.58 | 57015 |
| 2025-11-07 | -96.00 | $0.65 | 33351 |
| 2025-11-06 | -93.99 | $0.72 | 20596 |
| 2025-11-05 | -95.11 | $0.68 | 61584 |
| 2025-11-04 | -96.29 | $0.64 | 80519 |
| 2025-11-03 | -98.88 | $0.55 | 109674 |
| 2025-10-31 | -100.00 | $0.55 | 353300 |
| 2025-10-30 | -91.69 | $0.90 | 334065 |
| 2025-10-29 | -99.40 | $0.92 | 4.6M |
| 2025-10-28 | -99.22 | $2.71 | 95347 |
| 2025-10-27 | -91.47 | $2.81 | 219000 |
| 2025-10-24 | -73.98 | $3.08 | 328466 |
| 2025-10-23 | -91.06 | $2.87 | 78500 |
| 2025-10-22 | -85.37 | $2.94 | 124841 |
| 2025-10-21 | -83.19 | $3.05 | 84700 |
| 2025-10-20 | -58.41 | $3.33 | 47839 |
| 2025-10-17 | -76.11 | $3.13 | 106063 |
| 2025-10-16 | -46.90 | $3.46 | 92754 |
| 2025-10-15 | -16.81 | $3.80 | 120900 |
| 2025-10-14 | -19.82 | $3.75 | 165927 |
| 2025-10-13 | -10.00 | $3.76 | 508100 |
| 2025-10-10 | -88.57 | $2.87 | 129573 |
| 2025-10-09 | -64.76 | $3.12 | 95200 |
| 2025-10-08 | -61.90 | $3.15 | 105980 |
| 2025-10-07 | -44.76 | $3.33 | 96600 |
| 2025-10-06 | -40.00 | $3.38 | 159458 |
| 2025-10-03 | -37.14 | $3.41 | 425636 |
| 2025-10-02 | -37.23 | $3.34 | 159494 |
| 2025-10-01 | -27.66 | $3.43 | 308121 |
| 2025-09-30 | -57.04 | $3.33 | 111050 |
| 2025-09-29 | -62.82 | $3.33 | 97547 |
| 2025-09-26 | -74.19 | $3.39 | 108418 |
| 2025-09-25 | -79.28 | $3.38 | 188110 |
| 2025-09-24 | -87.17 | $3.19 | 225972 |
| 2025-09-23 | -79.01 | $3.47 | 300400 |
| 2025-09-22 | -81.92 | $3.37 | 215613 |
| 2025-09-19 | -84.84 | $3.27 | 118900 |
| 2025-09-18 | -81.92 | $3.37 | 357714 |
| 2025-09-17 | -85.71 | $3.24 | 130631 |
| 2025-09-16 | -87.17 | $3.19 | 229700 |
| 2025-09-15 | -95.92 | $2.89 | 281887 |
| 2025-09-12 | -94.38 | $2.99 | 122503 |
| 2025-09-11 | -91.72 | $3.08 | 282481 |
| 2025-09-10 | -95.56 | $2.95 | 297305 |
| 2025-09-09 | -70.73 | $3.16 | 2.9M |
| 2025-09-08 | -67.90 | $3.24 | 204113 |
| 2025-09-05 | -65.59 | $3.34 | 160900 |
| 2025-09-04 | -69.75 | $3.16 | 301717 |
| 2025-09-03 | -55.61 | $3.75 | 246338 |
| 2025-09-02 | -53.55 | $3.84 | 2.1M |
| 2025-08-29 | -38.67 | $4.49 | 240400 |
| 2025-08-28 | -21.90 | $5.21 | 322400 |
| 2025-08-27 | -26.64 | $5.00 | 879900 |
| 2025-08-26 | -23.02 | $5.16 | 630816 |
| 2025-08-25 | -40.18 | $4.40 | 577459 |
| 2025-08-22 | -25.28 | $5.06 | 547604 |
| 2025-08-21 | -28.67 | $4.91 | 5.3M |
| 2025-08-20 | -38.37 | $4.48 | 325400 |
| 2025-08-19 | -38.37 | $4.48 | 530900 |
| 2025-08-18 | -41.31 | $4.35 | 1.6M |
| 2025-08-15 | -53.27 | $3.82 | 11.8M |
| 2025-08-14 | -9.39 | $3.68 | 872200 |
| 2025-08-13 | -44.50 | $2.86 | 2.1M |
| 2025-08-12 | -18.45 | $3.12 | 26.0M |
| 2025-08-11 | -72.00 | $1.96 | 11805 |
| 2025-08-08 | -81.33 | $1.89 | 16301 |
| 2025-08-07 | -78.67 | $1.91 | 39847 |
| 2025-08-06 | -82.67 | $1.88 | 31841 |
| 2025-08-05 | -85.33 | $1.86 | 11300 |
| 2025-08-04 | -81.33 | $1.89 | 74600 |
| 2025-08-01 | -89.33 | $1.83 | 24738 |
| 2025-07-31 | -86.49 | $1.86 | 125863 |
| 2025-07-30 | -89.23 | $1.92 | 165931 |
| 2025-07-29 | -90.77 | $1.91 | 95112 |
| 2025-07-28 | -81.54 | $1.97 | 29905 |
| 2025-07-25 | -78.46 | $1.99 | 77940 |
| 2025-07-24 | -60.00 | $2.11 | 59600 |
| 2025-07-23 | -46.15 | $2.20 | 114200 |
| 2025-07-22 | -11.86 | $2.37 | 276320 |
| 2025-07-21 | -56.52 | $2.05 | 171800 |
| 2025-07-18 | -86.96 | $1.91 | 185170 |
| 2025-07-17 | -82.61 | $1.93 | 63541 |
| 2025-07-16 | -79.17 | $1.95 | 163835 |
| 2025-07-15 | -91.80 | $1.95 | 62400 |
| 2025-07-14 | -85.51 | $2.04 | 103500 |
| 2025-07-11 | -85.19 | $2.06 | 23200 |
| 2025-07-10 | -86.46 | $2.07 | 33358 |
| 2025-07-09 | -83.33 | $2.10 | 43115 |
| 2025-07-08 | -92.71 | $2.01 | 32914 |
| 2025-07-07 | -99.08 | $1.95 | 45821 |
| 2025-07-03 | -96.15 | $2.03 | 20343 |
| 2025-07-02 | -91.35 | $2.08 | 32700 |
| 2025-07-01 | -93.27 | $2.06 | 54700 |
| 2025-06-30 | -95.00 | $2.08 | 26626 |
| 2025-06-27 | -94.00 | $2.09 | 13986 |
| 2025-06-26 | -97.00 | $2.06 | 25635 |
| 2025-06-25 | -91.35 | $2.12 | 14931 |
| 2025-06-24 | -90.72 | $2.19 | 26041 |
| 2025-06-23 | -93.81 | $2.16 | 5600 |
| 2025-06-20 | -95.92 | $2.13 | 33900 |
| 2025-06-18 | -81.31 | $2.20 | 12032 |
| 2025-06-17 | -78.50 | $2.23 | 16614 |
| 2025-06-16 | -81.31 | $2.20 | 24000 |
| 2025-06-13 | -60.75 | $2.42 | 31944 |
| 2025-06-12 | -40.19 | $2.64 | 45115 |
| 2025-06-11 | -29.91 | $2.75 | 45402 |
| 2025-06-10 | -29.91 | $2.75 | 50400 |
| 2025-06-09 | -29.91 | $2.75 | 24600 |
| 2025-06-06 | -32.33 | $2.90 | 21732 |
| 2025-06-05 | -48.39 | $2.80 | 33129 |
| 2025-06-04 | -72.00 | $2.56 | 7500 |
| 2025-06-03 | -70.50 | $2.59 | 7130 |
| 2025-06-02 | -75.00 | $2.50 | 18005 |
| 2025-05-30 | -77.50 | $2.45 | 9400 |
| 2025-05-29 | -75.00 | $2.50 | 10700 |
| 2025-05-28 | -68.25 | $2.56 | 28634 |
| 2025-05-27 | -51.63 | $2.89 | 43248 |
| 2025-05-23 | -76.28 | $2.36 | 9680 |
| 2025-05-22 | -76.74 | $2.35 | 33338 |
| 2025-05-21 | -88.84 | $2.09 | 17600 |
| 2025-05-20 | -83.72 | $2.20 | 20828 |
| 2025-05-19 | -80.93 | $2.26 | 23700 |
| 2025-05-16 | -74.42 | $2.40 | 14200 |
| 2025-05-15 | -71.63 | $2.46 | 36400 |
| 2025-05-14 | -59.07 | $2.73 | 19800 |
| 2025-05-13 | -60.93 | $2.69 | 24906 |
| 2025-05-12 | -58.60 | $2.74 | 41951 |
| 2025-05-09 | -55.81 | $2.80 | 46549 |
| 2025-05-08 | -30.70 | $3.34 | 89500 |
| 2025-05-07 | -29.77 | $3.36 | 67608 |
| 2025-05-06 | 0.00 | $3.91 | 161705 |
| 2025-05-05 | -46.11 | $2.82 | 59006 |
| 2025-05-02 | -68.33 | $2.42 | 74606 |
| 2025-05-01 | -85.56 | $2.11 | 10253 |
| 2025-04-30 | -87.63 | $2.09 | 27529 |
| 2025-04-29 | -96.67 | $1.93 | 23799 |
| 2025-04-28 | -97.54 | $1.92 | 48896 |
| 2025-04-25 | -99.66 | $1.90 | 41182 |
| 2025-04-24 | -97.60 | $1.97 | 58209 |
| 2025-04-23 | -99.30 | $2.12 | 42738 |
| 2025-04-22 | -97.64 | $2.29 | 51300 |
| 2025-04-21 | -94.44 | $2.66 | 12000 |
| 2025-04-17 | -96.73 | $2.59 | 18632 |
| 2025-04-16 | -93.94 | $2.76 | 12822 |
| 2025-04-15 | -93.89 | $2.77 | 66300 |
| 2025-04-14 | -99.30 | $2.85 | 19032 |
| 2025-04-11 | -99.65 | $2.84 | 54032 |
| 2025-04-10 | -81.12 | $3.37 | 10106 |
| 2025-04-09 | -86.01 | $3.23 | 11400 |
| 2025-04-08 | -86.01 | $3.23 | 20023 |
| 2025-04-07 | -91.61 | $3.07 | 9311 |
| 2025-04-04 | -97.48 | $2.98 | 15355 |
| 2025-04-03 | -98.11 | $3.10 | 15956 |
| 2025-04-02 | -97.32 | $3.51 | 15200 |
| 2025-04-01 | -100.00 | $3.45 | 37422 |
| 2025-03-31 | -68.08 | $4.24 | 12769 |
| 2025-03-28 | -45.07 | $4.73 | 1740 |
| 2025-03-27 | -41.31 | $4.81 | 471 |
| 2025-03-26 | -34.27 | $4.96 | 2034 |
| 2025-03-25 | -31.92 | $5.01 | 7625 |
| 2025-03-24 | -23.00 | $5.20 | 13200 |
| 2025-03-21 | -18.78 | $5.29 | 6937 |
| 2025-03-20 | -16.43 | $5.34 | 4600 |
| 2025-03-19 | -13.62 | $5.40 | 16027 |
| 2025-03-18 | -15.96 | $5.35 | 49579 |
| 2025-03-17 | -31.96 | $4.88 | 15200 |
| 2025-03-14 | -63.40 | $4.27 | 2630 |
| 2025-03-13 | -56.19 | $4.41 | 12200 |
| 2025-03-12 | -59.79 | $4.34 | 28500 |
| 2025-03-11 | -51.55 | $4.50 | 68141 |
| 2025-03-10 | -90.72 | $3.74 | 30300 |
| 2025-03-07 | -71.83 | $4.48 | 11223 |
| 2025-03-06 | -71.83 | $4.48 | 25110 |
| 2025-03-05 | -87.72 | $4.50 | 12400 |
| 2025-03-04 | -75.44 | $4.64 | 12229 |
| 2025-03-03 | -73.64 | $4.69 | 8100 |
| 2025-02-28 | -53.28 | $5.04 | 12300 |
| 2025-02-27 | -67.15 | $4.85 | 4600 |
| 2025-02-26 | -57.66 | $4.98 | 17109 |
| 2025-02-25 | -59.12 | $4.96 | 15300 |
| 2025-02-24 | -58.39 | $4.97 | 11500 |
| 2025-02-21 | -60.00 | $4.96 | 18745 |
| 2025-02-20 | -50.00 | $5.10 | 6011 |
| 2025-02-19 | -61.00 | $5.18 | 7628 |
| 2025-02-18 | -69.14 | $5.19 | 8620 |
| 2025-02-14 | -70.70 | $5.15 | 15223 |
| 2025-02-13 | -71.88 | $5.12 | 4400 |
| 2025-02-12 | -84.67 | $4.86 | 9300 |
| 2025-02-11 | -82.33 | $4.93 | 14188 |
| 2025-02-10 | -83.67 | $4.89 | 26758 |
| 2025-02-07 | -93.80 | $4.83 | 5316 |
| 2025-02-06 | -88.69 | $4.97 | 9713 |
| 2025-02-05 | -97.74 | $4.81 | 7615 |
| 2025-02-04 | -93.06 | $5.12 | 10982 |
| 2025-02-03 | -86.07 | $5.30 | 12105 |
| 2025-01-31 | -76.71 | $5.49 | 8900 |
| 2025-01-30 | -83.13 | $5.33 | 6400 |
| 2025-01-29 | -87.55 | $5.22 | 7207 |
| 2025-01-28 | -79.92 | $5.41 | 5002 |
| 2025-01-27 | -96.05 | $4.97 | 32600 |
| 2025-01-24 | -58.59 | $5.49 | 27200 |
| 2025-01-23 | -61.75 | $5.35 | 9300 |
| 2025-01-22 | -57.49 | $5.48 | 31036 |
| 2025-01-21 | -38.62 | $6.11 | 36496 |
| 2025-01-17 | -13.17 | $6.96 | 17156 |
| 2025-01-16 | -21.26 | $6.69 | 11691 |
| 2025-01-15 | -32.34 | $6.32 | 64380 |
| 2025-01-14 | -10.86 | $6.77 | 80223 |
| 2025-01-13 | -16.73 | $6.30 | 39000 |
| 2025-01-10 | -47.58 | $5.47 | 52981 |
| 2025-01-08 | -41.26 | $5.64 | 20832 |
| 2025-01-07 | -22.30 | $6.15 | 19674 |
| 2025-01-06 | -25.83 | $6.07 | 99397 |
| 2025-01-03 | -51.66 | $5.37 | 12000 |
| 2025-01-02 | -63.84 | $5.04 | 73800 |
| 2024-12-31 | -65.31 | $5.00 | 15466 |
| 2024-12-30 | -54.61 | $5.29 | 30400 |
| 2024-12-27 | -59.78 | $5.15 | 13800 |
| 2024-12-26 | -63.47 | $5.05 | 28400 |
| 2024-12-24 | -64.71 | $5.02 | 62149 |
| 2024-12-23 | -90.35 | $4.39 | 33900 |
| 2024-12-20 | -92.97 | $4.33 | 33000 |
| 2024-12-19 | -85.94 | $4.61 | 19210 |
| 2024-12-18 | -75.78 | $5.00 | 39144 |
| 2024-12-17 | -58.07 | $5.68 | 8831 |
| 2024-12-16 | -58.33 | $5.67 | 27800 |
| 2024-12-13 | -48.96 | $6.03 | 18847 |
| 2024-12-12 | -41.02 | $6.50 | 25856 |
| 2024-12-11 | -50.64 | $6.40 | 24818 |
| 2024-12-10 | -57.42 | $6.08 | 17411 |
| 2024-12-09 | -49.44 | $6.15 | 33303 |
| 2024-12-06 | -49.25 | $6.16 | 74700 |
| 2024-12-05 | -55.38 | $5.65 | 66224 |
| 2024-12-04 | -63.67 | $5.18 | 46520 |
| 2024-12-03 | -69.60 | $4.83 | 113495 |
| 2024-12-02 | -67.29 | $4.80 | 74064 |
| 2024-11-29 | -55.81 | $4.90 | 45941 |
| 2024-11-27 | -49.22 | $5.31 | 57151 |
| 2024-11-26 | -52.33 | $5.09 | 157200 |
| 2024-11-25 | -32.53 | $6.49 | 120016 |
| 2024-11-22 | -21.08 | $7.30 | 130915 |
| 2024-11-21 | -16.69 | $7.61 | 98430 |
| 2024-11-20 | -26.59 | $6.91 | 77540 |
| 2024-11-19 | -36.21 | $6.23 | 62300 |
| 2024-11-18 | -35.93 | $6.25 | 234636 |
| 2024-11-15 | -38.47 | $6.07 | 132438 |
| 2024-11-14 | -21.50 | $7.27 | 220211 |
| 2024-11-13 | -17.09 | $7.58 | 432004 |
| 2024-11-12 | -14.10 | $7.01 | 1.8M |
| 2024-11-11 | -22.67 | $4.95 | 803633 |
| 2024-11-08 | -28.74 | $3.57 | 162526 |
| 2024-11-07 | -18.01 | $3.85 | 352400 |
| 2024-11-06 | -40.23 | $3.27 | 379137 |
| 2024-11-05 | -29.12 | $3.56 | 1.4M |
| 2024-11-04 | -37.16 | $3.35 | 66.9M |
| 2024-11-01 | -81.90 | $1.90 | 139831 |
| 2024-10-31 | -37.14 | $2.37 | 1.3M |
| 2024-10-30 | -84.78 | $1.78 | 11215 |
| 2024-10-29 | -89.13 | $1.76 | 17710 |
| 2024-10-28 | -77.19 | $1.84 | 22050 |
| 2024-10-25 | -64.91 | $1.91 | 15600 |
| 2024-10-24 | -61.40 | $1.93 | 61158 |
| 2024-10-23 | -81.82 | $1.83 | 4400 |
| 2024-10-22 | -75.76 | $1.87 | 19370 |
| 2024-10-21 | -83.33 | $1.82 | 25334 |
| 2024-10-18 | -89.92 | $1.84 | 15317 |
| 2024-10-17 | -99.39 | $1.72 | 57440 |
| 2024-10-16 | -97.67 | $1.75 | 8136 |
| 2024-10-15 | -99.41 | $1.75 | 34608 |
| 2024-10-14 | -92.86 | $1.87 | 12100 |
| 2024-10-11 | -89.88 | $1.92 | 23110 |
| 2024-10-10 | -92.26 | $1.88 | 11000 |
| 2024-10-09 | -94.05 | $1.85 | 5500 |
| 2024-10-08 | -92.26 | $1.88 | 16531 |
| 2024-10-07 | -94.64 | $1.84 | 16521 |
| 2024-10-04 | -94.05 | $1.85 | 45500 |
| 2024-10-03 | -99.37 | $1.86 | 35510 |
| 2024-10-02 | -91.72 | $1.99 | 20123 |
| 2024-10-01 | -86.62 | $2.07 | 22225 |
| 2024-09-30 | -80.89 | $2.16 | 22507 |
| 2024-09-27 | -84.71 | $2.10 | 13827 |
| 2024-09-26 | -92.99 | $1.97 | 68049 |
| 2024-09-25 | -94.74 | $1.95 | 36736 |
| 2024-09-24 | -90.64 | $2.02 | 80000 |
| 2024-09-23 | -76.61 | $2.26 | 61900 |
| 2024-09-20 | -25.15 | $3.14 | 42009 |
| 2024-09-19 | -11.11 | $3.38 | 77377 |
| 2024-09-18 | -47.98 | $2.76 | 111043 |
| 2024-09-17 | -83.24 | $2.15 | 36200 |
| 2024-09-16 | -90.75 | $2.02 | 43182 |
| 2024-09-13 | -89.60 | $2.04 | 17524 |
| 2024-09-12 | -96.53 | $1.92 | 19905 |
| 2024-09-11 | -94.80 | $1.95 | 29200 |
| 2024-09-10 | -84.97 | $2.12 | 19428 |
| 2024-09-09 | -95.95 | $1.93 | 21500 |
| 2024-09-06 | -91.30 | $2.12 | 54645 |
| 2024-09-05 | -91.30 | $2.54 | 6700 |
| 2024-09-04 | -91.25 | $2.58 | 4425 |
| 2024-09-03 | -96.89 | $2.50 | 41800 |
| 2024-08-30 | -87.26 | $3.00 | 1905 |
| 2024-08-29 | -90.80 | $2.96 | 7322 |
| 2024-08-28 | -96.26 | $2.87 | 15400 |
| 2024-08-27 | -82.70 | $3.14 | 4500 |
| 2024-08-26 | -72.58 | $3.33 | 7100 |
| 2024-08-23 | -77.96 | $3.23 | 5400 |
| 2024-08-22 | -74.87 | $3.30 | 7910 |
| 2024-08-21 | -81.31 | $3.22 | 37800 |
| 2024-08-20 | -96.26 | $2.90 | 17700 |
| 2024-08-19 | -93.46 | $2.96 | 13873 |
| 2024-08-16 | -81.78 | $3.21 | 17504 |
| 2024-08-15 | -87.38 | $3.09 | 18700 |
| 2024-08-14 | -92.06 | $2.99 | 29300 |
| 2024-08-13 | -88.21 | $3.24 | 9000 |
| 2024-08-12 | -82.56 | $3.35 | 10615 |
| 2024-08-09 | -100.00 | $3.07 | 12600 |
| 2024-08-08 | -86.11 | $3.41 | 7334 |
| 2024-08-07 | -99.44 | $3.17 | 19950 |
| 2024-08-06 | -65.75 | $4.00 | 10200 |
| 2024-08-05 | -54.09 | $4.10 | 22338 |
| 2024-08-02 | -33.73 | $4.40 | 37800 |
| 2024-08-01 | -31.33 | $4.44 | 14609 |
| 2024-07-31 | -21.32 | $4.54 | 3500 |
| 2024-07-30 | -18.09 | $4.60 | 11405 |
| 2024-07-29 | -18.09 | $4.60 | 13000 |
| 2024-07-26 | -23.12 | $4.50 | 106014 |
| 2024-07-25 | -2.68 | $4.90 | 40800 |
| 2024-07-24 | -9.13 | $4.70 | 27500 |
| 2024-07-23 | -13.70 | $4.60 | 41500 |
| 2024-07-22 | -15.91 | $4.55 | 37626 |
| 2024-07-19 | -25.45 | $4.34 | 55100 |
| 2024-07-18 | -20.91 | $4.44 | 111800 |
| 2024-07-17 | -11.76 | $3.90 | 13700 |
| 2024-07-16 | -17.65 | $3.82 | 16890 |
| 2024-07-15 | -16.18 | $3.84 | 9400 |
| 2024-07-12 | -21.32 | $3.77 | 9600 |
| 2024-07-11 | -31.62 | $3.63 | 17352 |
| 2024-07-10 | -15.44 | $3.85 | 42052 |
| 2024-07-09 | -25.98 | $3.64 | 35754 |
| 2024-07-08 | -47.24 | $3.37 | 6038 |
| 2024-07-05 | -34.65 | $3.53 | 25500 |
| 2024-07-03 | -51.97 | $3.31 | 30043 |
| 2024-07-02 | -70.08 | $3.08 | 5500 |
| 2024-07-01 | -74.80 | $3.02 | 6300 |
| 2024-06-28 | -72.87 | $3.05 | 14516 |
| 2024-06-27 | -67.44 | $3.12 | 13927 |
| 2024-06-26 | -96.50 | $2.75 | 19900 |
| 2024-06-25 | -92.31 | $2.81 | 33200 |
| 2024-06-24 | -89.51 | $2.85 | 30344 |
| 2024-06-21 | -100.00 | $2.95 | 45600 |
| 2024-06-20 | -70.09 | $3.38 | 25842 |
| 2024-06-18 | -76.11 | $3.27 | 16403 |
| 2024-06-17 | -69.03 | $3.35 | 23321 |
| 2024-06-14 | -30.97 | $3.78 | 12427 |
| 2024-06-13 | -21.24 | $3.89 | 24762 |
| 2024-06-12 | -40.00 | $3.65 | 23600 |
| 2024-06-11 | -40.44 | $3.58 | 13828 |
| 2024-06-10 | -44.85 | $3.52 | 11610 |
| 2024-06-07 | -56.62 | $3.36 | 12900 |
| 2024-06-06 | -66.18 | $3.23 | 22034 |
| 2024-06-05 | -63.97 | $3.26 | 14520 |
| 2024-06-04 | -57.35 | $3.35 | 15300 |
| 2024-06-03 | -54.41 | $3.39 | 19200 |
| 2024-05-31 | -39.71 | $3.59 | 48524 |
| 2024-05-30 | -18.38 | $3.88 | 44449 |
| 2024-05-29 | -19.12 | $3.87 | 95100 |
| 2024-05-28 | -40.99 | $3.72 | 48380 |
| 2024-05-24 | -71.86 | $3.33 | 23589 |
| 2024-05-23 | -82.24 | $3.15 | 43861 |
| 2024-05-22 | -69.20 | $3.46 | 166200 |
| 2024-05-21 | -86.78 | $3.09 | 24255 |
| 2024-05-20 | -88.02 | $3.06 | 34506 |
| 2024-05-17 | -80.88 | $3.25 | 45646 |
| 2024-05-16 | -77.43 | $3.35 | 65600 |
| 2024-05-15 | -88.43 | $3.08 | 98441 |
| 2024-05-14 | -77.99 | $3.36 | 283949 |
| 2024-05-13 | -96.69 | $3.11 | 50117 |
| 2024-05-10 | -93.31 | $3.22 | 26537 |
| 2024-05-09 | -86.61 | $3.38 | 64470 |
| 2024-05-08 | -97.49 | $3.12 | 39331 |
| 2024-05-07 | -98.10 | $3.11 | 30427 |
| 2024-05-06 | -98.52 | $3.10 | 48033 |
| 2024-05-03 | -97.30 | $3.21 | 48794 |
| 2024-05-02 | -95.65 | $3.45 | 55917 |
| 2024-05-01 | -89.56 | $3.86 | 21334 |
| 2024-04-30 | -94.38 | $3.74 | 44024 |
| 2024-04-29 | -89.73 | $4.43 | 30137 |
| 2024-04-26 | -96.86 | $4.55 | 30721 |
| 2024-04-25 | -89.39 | $4.91 | 12395 |
| 2024-04-24 | -84.09 | $4.98 | 4830 |
| 2024-04-23 | -75.00 | $5.10 | 11380 |
| 2024-04-22 | -86.36 | $4.95 | 13157 |
| 2024-04-19 | -83.33 | $4.99 | 13407 |
| 2024-04-18 | -56.82 | $5.34 | 10717 |
| 2024-04-17 | -72.73 | $5.13 | 22363 |
| 2024-04-16 | -90.91 | $4.89 | 9697 |
| 2024-04-15 | -90.91 | $4.89 | 11190 |
| 2024-04-12 | -86.36 | $4.95 | 28600 |
| 2024-04-11 | -91.07 | $5.07 | 15883 |
| 2024-04-10 | -78.85 | $5.30 | 15008 |
| 2024-04-09 | -76.00 | $5.39 | 12797 |
| 2024-04-08 | -70.37 | $5.61 | 10117 |
| 2024-04-05 | -66.20 | $5.70 | 19770 |
| 2024-04-04 | -74.54 | $5.52 | 42620 |
| 2024-04-03 | -97.75 | $5.02 | 14953 |
| 2024-04-02 | -87.39 | $5.25 | 17300 |
| 2024-04-01 | -83.33 | $5.34 | 26613 |
| 2024-03-28 | -80.63 | $5.40 | 21201 |
| 2024-03-27 | -73.42 | $5.56 | 57721 |
| 2024-03-26 | -83.78 | $5.33 | 11290 |
| 2024-03-25 | -87.94 | $5.52 | 14544 |
| 2024-03-22 | -90.17 | $5.40 | 20633 |
| 2024-03-21 | -85.36 | $5.39 | 15113 |
| 2024-03-20 | -86.39 | $5.34 | 19577 |
| 2024-03-19 | -85.57 | $5.38 | 21500 |
| 2024-03-18 | -88.45 | $5.24 | 10029 |
| 2024-03-15 | -84.54 | $5.43 | 20683 |
| 2024-03-14 | -86.60 | $5.33 | 34174 |
| 2024-03-13 | -74.85 | $5.87 | 18269 |
| 2024-03-12 | -63.39 | $6.43 | 15177 |
| 2024-03-11 | -58.08 | $6.69 | 32820 |
| 2024-03-08 | -58.28 | $6.68 | 19917 |
| 2024-03-07 | -62.58 | $6.47 | 15784 |
| 2024-03-06 | -61.76 | $6.51 | 38174 |
| 2024-03-05 | -77.30 | $5.75 | 31917 |
| 2024-03-04 | -66.26 | $6.29 | 30808 |
| 2024-03-01 | -59.92 | $6.60 | 27843 |
| 2024-02-29 | -66.05 | $6.30 | 69760 |
| 2024-02-28 | -78.32 | $5.70 | 88397 |
| 2024-02-27 | -67.89 | $6.21 | 650220 |
| 2024-02-26 | -6.64 | $6.75 | 498580 |
| 2024-02-23 | -79.63 | $4.86 | 16963 |
| 2024-02-22 | -62.96 | $5.04 | 7217 |
| 2024-02-21 | -62.04 | $5.05 | 16397 |
| 2024-02-20 | -58.33 | $5.09 | 15897 |
| 2024-02-16 | -65.74 | $5.01 | 36274 |
| 2024-02-15 | -72.22 | $4.94 | 8710 |
| 2024-02-14 | -75.93 | $4.90 | 31274 |
| 2024-02-13 | -54.87 | $5.10 | 10347 |
| 2024-02-12 | -46.90 | $5.19 | 14508 |
| 2024-02-09 | -44.25 | $5.22 | 12921 |
| 2024-02-08 | -67.83 | $4.96 | 14193 |
| 2024-02-07 | -65.96 | $5.07 | 22058 |
| 2024-02-06 | -72.00 | $5.01 | 12901 |
| 2024-02-05 | -73.68 | $5.04 | 15003 |
| 2024-02-02 | -71.35 | $5.10 | 17950 |
| 2024-02-01 | -81.67 | $4.92 | 23191 |
| 2024-01-31 | -88.57 | $4.83 | 29337 |
| 2024-01-30 | -91.95 | $4.80 | 22350 |
| 2024-01-29 | -80.46 | $5.10 | 37823 |
| 2024-01-26 | -74.23 | $5.34 | 49667 |
| 2024-01-25 | -86.94 | $4.97 | 47933 |
| 2024-01-24 | -89.00 | $4.91 | 19823 |
| 2024-01-23 | -92.10 | $4.82 | 15693 |
| 2024-01-22 | -98.00 | $4.69 | 18710 |
| 2024-01-19 | -94.94 | $4.87 | 23611 |
| 2024-01-18 | -95.14 | $4.86 | 33245 |
| 2024-01-17 | -99.46 | $4.62 | 58347 |
| 2024-01-16 | -95.15 | $5.25 | 52297 |
| 2024-01-12 | -93.79 | $5.32 | 26297 |
| 2024-01-11 | -93.98 | $5.31 | 48490 |
| 2024-01-10 | -96.14 | $5.67 | 42977 |
| 2024-01-09 | -95.62 | $6.00 | 22677 |
| 2024-01-08 | -97.24 | $5.93 | 55804 |
| 2024-01-05 | -98.50 | $5.92 | 32903 |
| 2024-01-04 | -96.97 | $6.00 | 40270 |
| 2024-01-03 | -94.19 | $6.15 | 36831 |
| 2024-01-02 | -86.49 | $6.60 | 27250 |
| 2023-12-29 | -87.13 | $6.68 | 60835 |
| 2023-12-28 | -89.36 | $6.60 | 80007 |
| 2023-12-27 | -86.31 | $6.97 | 85920 |
| 2023-12-26 | -97.27 | $6.10 | 66247 |
| 2023-12-22 | -94.91 | $6.35 | 326530 |
| 2023-12-21 | -91.20 | $9.45 | 13174 |
| 2023-12-20 | -93.11 | $9.32 | 22500 |
| 2023-12-19 | -85.67 | $9.86 | 22070 |
| 2023-12-18 | -87.23 | $9.75 | 28737 |
| 2023-12-15 | -93.64 | $9.30 | 31947 |
| 2023-12-14 | -92.84 | $9.57 | 71624 |
| 2023-12-13 | -98.71 | $8.98 | 23894 |
| 2023-12-12 | -97.96 | $9.29 | 10274 |
| 2023-12-11 | -98.97 | $9.28 | 17524 |
| 2023-12-08 | -98.42 | $9.54 | 11747 |
| 2023-12-07 | -98.94 | $9.56 | 13767 |
| 2023-12-06 | -99.43 | $10.20 | 12163 |
| 2023-12-05 | -98.97 | $10.29 | 13882 |
| 2023-12-04 | -98.25 | $10.50 | 22190 |
| 2023-12-01 | -96.67 | $11.07 | 30420 |
| 2023-11-30 | -100.00 | $11.16 | 12257 |
| 2023-11-29 | -79.78 | $12.27 | 22312 |
| 2023-11-28 | -64.29 | $13.50 | 14551 |
| 2023-11-27 | -57.86 | $14.04 | 8040 |
| 2023-11-24 | -43.21 | $15.27 | 5661 |
| 2023-11-22 | -50.00 | $14.70 | 9719 |
| 2023-11-21 | -49.70 | $14.69 | 6230 |
| 2023-11-20 | -42.50 | $15.30 | 15047 |
| 2023-11-17 | -46.04 | $15.00 | 18370 |
| 2023-11-16 | -40.73 | $15.45 | 126450 |
| 2023-11-15 | -46.94 | $13.81 | 6748 |
| 2023-11-14 | -56.51 | $13.20 | 10960 |
| 2023-11-13 | -59.50 | $13.01 | 6100 |
| 2023-11-10 | -65.93 | $12.60 | 3485 |
| 2023-11-09 | -61.70 | $12.87 | 6677 |
| 2023-11-08 | -54.63 | $13.32 | 8857 |
| 2023-11-07 | -35.32 | $14.55 | 6067 |
| 2023-11-06 | -37.68 | $14.40 | 49040 |
| 2023-11-03 | -11.97 | $14.40 | 7373 |
| 2023-11-02 | -24.17 | $13.85 | 32077 |
| 2023-11-01 | -77.22 | $11.28 | 13260 |
| 2023-10-31 | -87.97 | $10.77 | 19877 |
| 2023-10-30 | -87.76 | $10.78 | 5137 |
| 2023-10-27 | -81.01 | $11.10 | 4784 |
| 2023-10-26 | -81.65 | $11.07 | 6812 |
| 2023-10-25 | -87.76 | $10.78 | 4720 |
| 2023-10-24 | -82.07 | $11.05 | 5047 |
| 2023-10-23 | -87.34 | $10.80 | 4770 |
| 2023-10-20 | -86.71 | $10.83 | 10257 |
| 2023-10-19 | -68.35 | $11.70 | 4750 |
| 2023-10-18 | -53.65 | $12.42 | 3486 |
| 2023-10-17 | -49.90 | $12.60 | 3430 |
| 2023-10-16 | -45.12 | $12.90 | 4450 |
| 2023-10-13 | -55.69 | $12.38 | 8832 |
| 2023-10-12 | -25.26 | $14.46 | 14120 |
| 2023-10-11 | -38.00 | $13.92 | 9903 |
| 2023-10-10 | -56.50 | $12.81 | 12685 |
| 2023-10-09 | -74.00 | $11.76 | 4080 |
| 2023-10-06 | -84.50 | $11.13 | 8431 |
| 2023-10-05 | -99.54 | $10.23 | 25254 |
| 2023-10-04 | -98.33 | $11.22 | 14030 |
| 2023-10-03 | -96.97 | $11.91 | 9061 |
| 2023-10-02 | -97.69 | $11.87 | 11953 |
| 2023-09-29 | -99.57 | $11.74 | 6863 |
| 2023-09-28 | -99.71 | $11.75 | 13590 |
| 2023-09-27 | -98.04 | $12.13 | 16937 |
| 2023-09-26 | -97.62 | $12.48 | 11901 |
| 2023-09-25 | -80.39 | $14.04 | 8660 |
| 2023-09-22 | -91.59 | $13.40 | 11890 |
| 2023-09-21 | -92.59 | $13.38 | 9725 |
| 2023-09-20 | -77.19 | $14.40 | 3703 |
| 2023-09-19 | -79.93 | $14.25 | 13277 |
| 2023-09-18 | -79.66 | $14.35 | 9157 |
| 2023-09-15 | -79.34 | $14.40 | 14473 |
| 2023-09-14 | -72.89 | $14.79 | 21971 |
| 2023-09-13 | -90.47 | $13.80 | 20460 |
| 2023-09-12 | -92.79 | $13.75 | 43837 |
| 2023-09-11 | -99.63 | $15.03 | 22420 |
| 2023-09-08 | -94.55 | $15.54 | 35003 |
| 2023-09-07 | -95.00 | $15.78 | 42790 |
| 2023-09-06 | -89.46 | $16.58 | 20530 |
| 2023-09-05 | -90.43 | $16.49 | 13057 |
| 2023-09-01 | -87.42 | $16.77 | 14050 |
| 2023-08-31 | -87.65 | $16.86 | 15460 |
| 2023-08-30 | -80.56 | $17.70 | 7977 |
| 2023-08-29 | -86.11 | $17.10 | 6090 |
| 2023-08-28 | -92.87 | $16.37 | 19834 |
| 2023-08-25 | -92.35 | $16.80 | 7002 |
| 2023-08-24 | -90.50 | $17.05 | 15173 |
| 2023-08-23 | -97.33 | $16.80 | 13538 |
| 2023-08-22 | -92.58 | $17.61 | 9998 |
| 2023-08-21 | -90.48 | $17.84 | 6900 |
| 2023-08-18 | -80.53 | $19.02 | 8877 |
| 2023-08-17 | -97.09 | $17.14 | 39837 |
| 2023-08-16 | -95.28 | $18.60 | 15389 |
| 2023-08-15 | -98.44 | $19.03 | 23537 |
| 2023-08-14 | -86.10 | $20.70 | 13200 |
| 2023-08-11 | -60.61 | $23.45 | 17797 |
| 2023-08-10 | -88.56 | $22.56 | 11453 |
| 2023-08-09 | -81.76 | $23.13 | 5393 |
| 2023-08-08 | -81.43 | $23.16 | 13707 |
| 2023-08-07 | -95.00 | $23.73 | 8230 |
| 2023-08-04 | -40.00 | $25.44 | 10424 |
| 2023-08-03 | -37.03 | $25.23 | 14099 |
| 2023-08-02 | -42.80 | $24.29 | 15670 |
| 2023-08-01 | -35.58 | $25.25 | 20589 |
| 2023-07-31 | -26.97 | $26.40 | 13975 |
| 2023-07-28 | -30.30 | $25.91 | 12849 |
| 2023-07-27 | -33.33 | $25.50 | 10963 |
| 2023-07-26 | -34.74 | $25.31 | 11532 |
| 2023-07-25 | -36.81 | $25.03 | 10643 |
| 2023-07-24 | -23.70 | $26.80 | 9655 |
| 2023-07-21 | -16.74 | $27.74 | 15951 |
| 2023-07-20 | -24.22 | $26.73 | 10330 |
| 2023-07-19 | -15.56 | $27.90 | 13144 |
| 2023-07-18 | -14.00 | $28.11 | 40599 |
| 2023-07-17 | -35.78 | $25.17 | 12800 |
| 2023-07-14 | -42.00 | $24.33 | 20327 |
| 2023-07-13 | -36.74 | $25.04 | 23837 |
| 2023-07-12 | -25.11 | $26.61 | 34467 |
| 2023-07-11 | -0.91 | $28.50 | 68467 |
| 2023-07-10 | -8.61 | $23.08 | 51647 |
| 2023-07-07 | -73.44 | $18.89 | 27060 |
| 2023-07-06 | -93.33 | $17.10 | 13495 |
| 2023-07-05 | -90.00 | $17.40 | 28303 |
| 2023-07-03 | -86.10 | $18.00 | 19504 |
| 2023-06-30 | -90.09 | $17.66 | 27027 |
| 2023-06-29 | -87.01 | $18.02 | 35833 |
| 2023-06-28 | -93.68 | $17.41 | 40607 |
| 2023-06-27 | -92.00 | $17.70 | 35564 |
| 2023-06-26 | -97.13 | $17.63 | 40763 |
| 2023-06-23 | -93.37 | $18.26 | 35707 |
| 2023-06-22 | -94.34 | $18.90 | 13987 |
| 2023-06-21 | -97.23 | $18.44 | 27917 |
| 2023-06-20 | -99.42 | $18.39 | 33388 |
| 2023-06-16 | -96.67 | $20.27 | 38538 |
| 2023-06-15 | -80.85 | $22.50 | 20687 |
| 2023-06-14 | -89.22 | $21.32 | 20837 |
| 2023-06-13 | -83.97 | $22.06 | 24021 |
| 2023-06-12 | -91.49 | $21.00 | 25942 |
| 2023-06-09 | -96.83 | $21.09 | 21471 |
| 2023-06-08 | -99.50 | $21.98 | 17823 |
| 2023-06-07 | -84.96 | $23.45 | 11704 |
| 2023-06-06 | -87.24 | $23.17 | 38890 |
| 2023-06-05 | -60.10 | $25.60 | 10484 |
| 2023-06-02 | -42.51 | $27.46 | 8263 |
| 2023-06-01 | -47.11 | $26.41 | 12463 |
| 2023-05-31 | -58.49 | $24.60 | 32187 |
| 2023-05-30 | -22.64 | $30.30 | 11557 |
| 2023-05-26 | -13.21 | $31.80 | 29263 |
| 2023-05-25 | -22.38 | $29.41 | 8874 |
| 2023-05-24 | -4.08 | $32.10 | 17623 |
| 2023-05-23 | -5.00 | $29.40 | 23481 |
| 2023-05-22 | 0.00 | $29.10 | 16002 |
| 2023-05-19 | -17.37 | $25.66 | 6233 |
| 2023-05-18 | -17.80 | $25.62 | 23343 |
| 2023-05-17 | -16.85 | $24.86 | 8447 |
| 2023-05-16 | -41.82 | $22.80 | 5337 |
| 2023-05-15 | -38.60 | $23.36 | 8803 |
| 2023-05-12 | -32.66 | $24.00 | 18904 |
| 2023-05-11 | -43.58 | $23.76 | 13388 |
| 2023-05-10 | -63.25 | $22.52 | 11331 |
| 2023-05-09 | -64.02 | $22.75 | 25784 |
| 2023-05-08 | -68.63 | $22.80 | 14990 |
| 2023-05-05 | -90.20 | $19.50 | 7613 |
| 2023-05-04 | -96.73 | $18.50 | 18094 |
| 2023-05-03 | -100.00 | $19.57 | 16604 |
| 2023-05-02 | -96.34 | $21.45 | 4207 |
| 2023-05-01 | -89.19 | $22.33 | 5196 |
| 2023-04-28 | -85.37 | $22.80 | 6220 |
| 2023-04-27 | -92.22 | $22.26 | 8710 |
| 2023-04-26 | -94.63 | $21.87 | 7603 |
| 2023-04-25 | -92.35 | $23.07 | 5860 |
| 2023-04-24 | -92.16 | $23.10 | 12364 |
| 2023-04-21 | -96.80 | $22.97 | 11457 |
| 2023-04-20 | -98.91 | $23.37 | 12493 |
| 2023-04-19 | -95.63 | $24.76 | 13377 |
| 2023-04-18 | -95.29 | $24.90 | 9896 |
| 2023-04-17 | -87.74 | $26.73 | 15750 |
| 2023-04-14 | -94.05 | $25.20 | 43952 |
| 2023-04-13 | -92.18 | $28.64 | 21633 |
| 2023-04-12 | -94.44 | $29.30 | 26727 |
| 2023-04-11 | -86.35 | $30.90 | 27327 |
| 2023-04-10 | -78.77 | $32.40 | 9830 |
| 2023-04-06 | -78.77 | $32.40 | 10040 |
| 2023-04-05 | -80.28 | $32.40 | 14410 |
| 2023-04-04 | -82.05 | $32.40 | 16873 |
| 2023-04-03 | -81.89 | $32.70 | 26874 |
| 2023-03-31 | -86.07 | $31.80 | 90297 |
| 2023-03-30 | -81.86 | $35.10 | 77320 |
| 2023-03-29 | -94.82 | $32.10 | 42100 |
| 2023-03-28 | -96.25 | $31.80 | 37863 |
| 2023-03-27 | -93.75 | $32.40 | 59537 |
| 2023-03-24 | -92.50 | $33.30 | 133734 |
| 2023-03-23 | -92.86 | $36.00 | 1.2M |
| 2023-03-22 | -92.11 | $36.30 | 7463 |
| 2023-03-21 | -81.48 | $39.00 | 17177 |
| 2023-03-20 | -100.00 | $34.50 | 16933 |
| 2023-03-17 | -97.75 | $35.10 | 50167 |
| 2023-03-16 | -93.51 | $39.90 | 16930 |
| 2023-03-15 | -90.67 | $41.10 | 6693 |
| 2023-03-14 | -85.33 | $42.30 | 11531 |
| 2023-03-13 | -90.67 | $41.10 | 16017 |
| 2023-03-10 | -94.03 | $42.60 | 15020 |
| 2023-03-09 | -96.15 | $46.50 | 10251 |
| 2023-03-08 | -86.96 | $49.50 | 10667 |
| 2023-03-07 | -94.29 | $51.60 | 7130 |
| 2023-03-06 | -88.88 | $52.20 | 8060 |
| 2023-03-03 | -78.08 | $53.40 | 10671 |
| 2023-03-02 | -94.87 | $51.60 | 7003 |
| 2023-03-01 | -97.22 | $52.20 | 9230 |
| 2023-02-28 | -97.14 | $52.50 | 8093 |
| 2023-02-27 | -88.57 | $53.40 | 6138 |
| 2023-02-24 | -80.00 | $54.30 | 6523 |
| 2023-02-23 | -65.71 | $55.80 | 6981 |
| 2023-02-22 | -71.43 | $55.20 | 13840 |
| 2023-02-21 | -45.71 | $57.90 | 7733 |
| 2023-02-17 | -14.29 | $61.20 | 9930 |
| 2023-02-16 | -31.43 | $59.40 | 10247 |
| 2023-02-15 | -34.29 | $59.10 | 15687 |
| 2023-02-14 | -71.43 | $55.20 | 8595 |
| 2023-02-13 | -68.57 | $55.50 | 9068 |
| 2023-02-10 | -68.57 | $55.50 | 11763 |
| 2023-02-09 | -63.64 | $56.40 | 9774 |
| 2023-02-08 | -52.94 | $57.30 | 10868 |
| 2023-02-07 | -35.29 | $59.10 | 9293 |
| 2023-02-06 | -21.62 | $60.30 | 12726 |
| 2023-02-03 | -11.11 | $61.20 | 14404 |
| 2023-02-02 | -30.43 | $58.50 | 24100 |
| 2023-02-01 | -2.70 | $59.70 | 8073 |
| 2023-01-31 | -25.64 | $57.00 | 20813 |
| 2023-01-30 | -29.73 | $56.10 | 9760 |
| 2023-01-27 | -21.62 | $57.00 | 11353 |
| 2023-01-26 | -35.14 | $55.50 | 5191 |
| 2023-01-25 | -27.03 | $56.40 | 8687 |
| 2023-01-24 | -10.81 | $58.20 | 6730 |
| 2023-01-23 | -13.51 | $57.90 | 6947 |
| 2023-01-20 | -40.54 | $54.90 | 5314 |
| 2023-01-19 | -51.35 | $53.70 | 11557 |
| 2023-01-18 | -43.86 | $57.90 | 10764 |
| 2023-01-17 | -44.83 | $57.90 | 6310 |
| 2023-01-13 | -44.83 | $57.90 | 9377 |
| 2023-01-12 | -51.72 | $56.70 | 10237 |
| 2023-01-11 | -67.24 | $54.00 | 5487 |
| 2023-01-10 | -72.41 | $53.10 | 6943 |
| 2023-01-09 | -79.31 | $51.90 | 9521 |
| 2023-01-06 | -74.14 | $52.80 | 7147 |
| 2023-01-05 | -94.83 | $49.20 | 5360 |
| 2023-01-04 | -86.21 | $50.70 | 5537 |
| 2023-01-03 | -87.93 | $50.40 | 12530 |
| 2022-12-30 | -73.79 | $54.30 | 12052 |
| 2022-12-29 | -80.99 | $53.70 | 6567 |
| 2022-12-28 | -90.91 | $51.90 | 6610 |
| 2022-12-27 | -94.21 | $51.30 | 12077 |
| 2022-12-23 | -87.45 | $53.70 | 5644 |
| 2022-12-22 | -83.88 | $54.30 | 11257 |
| 2022-12-21 | -95.65 | $55.20 | 11400 |
| 2022-12-20 | -62.75 | $58.80 | 12921 |
| 2022-12-19 | -82.35 | $55.80 | 26453 |
| 2022-12-16 | -23.08 | $64.80 | 30231 |
| 2022-12-15 | -56.60 | $59.40 | 12955 |
| 2022-12-14 | -64.15 | $58.20 | 8867 |
| 2022-12-13 | -67.92 | $57.60 | 8332 |
| 2022-12-12 | -67.92 | $57.60 | 7453 |
| 2022-12-09 | -75.47 | $56.40 | 8527 |
| 2022-12-08 | -67.92 | $57.60 | 5820 |
| 2022-12-07 | -62.26 | $58.50 | 6727 |
| 2022-12-06 | -62.26 | $58.50 | 5608 |
| 2022-12-05 | -35.85 | $62.70 | 10297 |
| 2022-12-02 | -35.85 | $62.70 | 6881 |
| 2022-12-01 | -26.42 | $64.20 | 15603 |
| 2022-11-30 | -4.08 | $66.60 | 24587 |
| 2022-11-29 | -70.97 | $57.90 | 7470 |
| 2022-11-28 | -82.26 | $55.80 | 9187 |
| 2022-11-25 | -61.29 | $59.70 | 8620 |
| 2022-11-23 | -72.58 | $57.60 | 8937 |
| 2022-11-22 | -82.26 | $55.80 | 16572 |
| 2022-11-21 | -90.32 | $54.30 | 9492 |
| 2022-11-18 | -93.55 | $53.70 | 11500 |
| 2022-11-17 | -87.10 | $54.90 | 12943 |
| 2022-11-16 | -82.46 | $57.00 | 20790 |
| 2022-11-15 | -71.93 | $58.80 | 18690 |
| 2022-11-14 | -78.95 | $57.60 | 25793 |
| 2022-11-11 | -43.86 | $63.60 | 22970 |
| 2022-11-10 | -49.12 | $62.70 | 26064 |
| 2022-11-09 | -87.72 | $56.10 | 22572 |
| 2022-11-08 | -61.40 | $60.60 | 13520 |
| 2022-11-07 | -57.81 | $62.10 | 18919 |
| 2022-11-04 | -66.87 | $62.10 | 15137 |
| 2022-11-03 | -74.74 | $61.20 | 14540 |
| 2022-11-02 | -77.50 | $62.10 | 35820 |
| 2022-11-01 | -62.50 | $67.50 | 21734 |
| 2022-10-31 | -63.64 | $67.80 | 18640 |
| 2022-10-28 | -67.79 | $66.90 | 13403 |
| 2022-10-27 | -75.00 | $64.50 | 13024 |
| 2022-10-26 | -77.12 | $64.50 | 25723 |
| 2022-10-25 | -75.90 | $66.00 | 25060 |
| 2022-10-24 | -87.95 | $60.00 | 43917 |
| 2022-10-21 | -95.15 | $60.90 | 26330 |
| 2022-10-20 | -94.12 | $62.10 | 15333 |
| 2022-10-19 | -94.35 | $63.00 | 12113 |
| 2022-10-18 | -96.49 | $61.80 | 29824 |
| 2022-10-17 | -96.49 | $61.80 | 24383 |
| 2022-10-14 | -96.93 | $61.50 | 37662 |
| 2022-10-13 | -93.63 | $63.90 | 37053 |
| 2022-10-12 | -97.78 | $61.80 | 43927 |
| 2022-10-11 | -99.02 | $67.20 | 42357 |
| 2022-10-10 | -96.77 | $73.80 | 19000 |
| 2022-10-07 | -97.73 | $76.20 | 28993 |
| 2022-10-06 | -97.37 | $83.40 | 23883 |
| 2022-10-05 | -91.45 | $86.10 | 26060 |
| 2022-10-04 | -92.00 | $86.40 | 54233 |
| 2022-10-03 | -92.52 | $87.00 | 27928 |
| 2022-09-30 | -81.63 | $91.80 | 12703 |
| 2022-09-29 | -81.63 | $91.80 | 21607 |
| 2022-09-28 | -58.50 | $102.00 | 14151 |
| 2022-09-27 | -68.46 | $97.20 | 15290 |
| 2022-09-26 | -68.94 | $94.50 | 29630 |
| 2022-09-23 | -55.28 | $101.10 | 33084 |
| 2022-09-22 | -40.37 | $108.30 | 36320 |
| 2022-09-21 | -16.15 | $120.00 | 60451 |
| 2022-09-20 | -1.27 | $126.30 | 73983 |
| 2022-09-19 | -7.64 | $120.90 | 146740 |
| 2022-09-16 | -2.73 | $109.50 | 95344 |
| 2022-09-15 | -16.36 | $98.10 | 52187 |
| 2022-09-14 | -18.46 | $93.30 | 14444 |
| 2022-09-13 | -38.46 | $89.40 | 19417 |
| 2022-09-12 | -24.66 | $93.90 | 35621 |
| 2022-09-09 | -41.10 | $90.30 | 20761 |
| 2022-09-08 | -54.79 | $87.30 | 16173 |
| 2022-09-07 | -53.42 | $87.60 | 29970 |
| 2022-09-06 | -63.01 | $85.50 | 20713 |
| 2022-09-02 | -49.32 | $88.50 | 19160 |
| 2022-09-01 | -28.77 | $93.00 | 19554 |
| 2022-08-31 | -23.29 | $94.20 | 22277 |
| 2022-08-30 | -38.36 | $90.90 | 28637 |
| 2022-08-29 | -72.60 | $83.40 | 14053 |
| 2022-08-26 | -80.82 | $81.60 | 11823 |
| 2022-08-25 | -57.53 | $86.70 | 12487 |
| 2022-08-24 | -64.38 | $85.20 | 10544 |
| 2022-08-23 | -65.12 | $82.50 | 14604 |
| 2022-08-22 | -79.07 | $78.90 | 18224 |
| 2022-08-19 | -62.79 | $83.10 | 18807 |
| 2022-08-18 | -45.35 | $87.60 | 23440 |
| 2022-08-17 | -29.07 | $91.80 | 23407 |
| 2022-08-16 | -23.26 | $93.30 | 18487 |
| 2022-08-15 | -20.93 | $93.90 | 30187 |
| 2022-08-12 | -38.26 | $94.80 | 45994 |
| 2022-08-11 | -52.17 | $90.00 | 60920 |
| 2022-08-10 | -53.91 | $89.40 | 33340 |
| 2022-08-09 | -75.65 | $81.90 | 32375 |
| 2022-08-08 | -54.78 | $89.10 | 39984 |
| 2022-08-05 | -58.62 | $87.60 | 27607 |
| 2022-08-04 | -68.97 | $84.00 | 34980 |
| 2022-08-03 | -73.28 | $82.50 | 29467 |
| 2022-08-02 | -81.03 | $79.80 | 33147 |
| 2022-08-01 | -70.90 | $79.50 | 26330 |
| 2022-07-29 | -64.93 | $81.90 | 42413 |
| 2022-07-28 | -74.63 | $78.00 | 54941 |
| 2022-07-27 | -69.29 | $78.90 | 30491 |
| 2022-07-26 | -71.43 | $78.00 | 41863 |
| 2022-07-25 | -54.29 | $85.20 | 19213 |
| 2022-07-22 | -51.43 | $86.40 | 37860 |
| 2022-07-21 | -32.86 | $94.20 | 45867 |
| 2022-07-20 | -40.00 | $91.20 | 40784 |
| 2022-07-19 | -36.43 | $92.70 | 107540 |
| 2022-07-18 | -47.92 | $88.50 | 1.7M |
| 2022-07-15 | -81.14 | $78.90 | 19910 |
| 2022-07-14 | -56.42 | $77.70 | 19212 |
| 2022-07-13 | -56.42 | $77.70 | 22280 |
| 2022-07-12 | -51.94 | $82.20 | 39473 |
| 2022-07-11 | -58.81 | $75.30 | 35467 |
| 2022-07-08 | -52.54 | $81.60 | 49163 |
| 2022-07-07 | -50.45 | $83.70 | 44154 |
| 2022-07-06 | -53.73 | $80.40 | 79233 |
| 2022-07-05 | -54.93 | $79.20 | 59988 |
| 2022-07-01 | -63.88 | $70.20 | 75643 |
| 2022-06-30 | -58.51 | $75.60 | 68264 |
| 2022-06-29 | -61.49 | $72.60 | 52854 |
| 2022-06-28 | -62.69 | $71.40 | 87874 |
| 2022-06-27 | -58.51 | $75.60 | 84640 |
| 2022-06-24 | -58.51 | $75.60 | 331790 |
| 2022-06-23 | -58.21 | $75.90 | 524640 |
| 2022-06-22 | -37.01 | $97.20 | 562887 |
| 2022-06-21 | -49.25 | $84.90 | 1.0M |
| 2022-06-17 | -47.46 | $86.70 | 1.2M |
| 2022-06-16 | -14.63 | $119.70 | 7.2M |
| 2022-06-15 | -95.45 | $34.80 | 33137 |
| 2022-06-14 | -100.00 | $36.00 | 14836 |
| 2022-06-13 | -94.44 | $38.40 | 13991 |
| 2022-06-10 | -78.33 | $41.70 | 17010 |
| 2022-06-09 | -68.33 | $43.50 | 25227 |
| 2022-06-08 | -51.67 | $46.50 | 28994 |
| 2022-06-07 | -62.12 | $45.30 | 29354 |
| 2022-06-06 | -78.57 | $42.30 | 21950 |
| 2022-06-03 | -74.29 | $43.20 | 23800 |
| 2022-06-02 | -88.89 | $40.20 | 16780 |
| 2022-06-01 | -95.77 | $39.00 | 17517 |
| 2022-05-31 | -91.85 | $40.80 | 25163 |
| 2022-05-27 | -73.19 | $44.70 | 20890 |
| 2022-05-26 | -89.31 | $41.70 | 20204 |
| 2022-05-25 | -90.57 | $41.40 | 21068 |
| 2022-05-24 | -93.08 | $40.80 | 28660 |
| 2022-05-23 | -95.89 | $42.00 | 48170 |
| 2022-05-20 | -93.75 | $45.00 | 91360 |
| 2022-05-19 | -68.97 | $51.00 | 23307 |
| 2022-05-18 | -80.95 | $49.80 | 23814 |
| 2022-05-17 | -77.40 | $51.60 | 28598 |
| 2022-05-16 | -96.70 | $46.50 | 46814 |
| 2022-05-13 | -81.32 | $50.70 | 29964 |
| 2022-05-12 | -81.72 | $50.70 | 29063 |
| 2022-05-11 | -98.80 | $50.10 | 18440 |
| 2022-05-10 | -85.29 | $55.20 | 25620 |
| 2022-05-09 | -86.76 | $56.40 | 42013 |
| 2022-05-06 | -89.26 | $57.90 | 21767 |
| 2022-05-05 | -89.26 | $57.90 | 19543 |
| 2022-05-04 | -89.53 | $59.10 | 32977 |
| 2022-05-03 | -97.30 | $54.60 | 35439 |
| 2022-05-02 | -96.30 | $57.00 | 48723 |
| 2022-04-29 | -96.67 | $58.50 | 23843 |
| 2022-04-28 | -95.24 | $59.40 | 36234 |
| 2022-04-27 | -98.53 | $59.10 | 21057 |
| 2022-04-26 | -99.51 | $59.10 | 27723 |
| 2022-04-25 | -94.06 | $62.40 | 35657 |
| 2022-04-22 | -96.04 | $61.20 | 37100 |
| 2022-04-21 | -96.74 | $61.50 | 47173 |
| 2022-04-20 | -88.72 | $66.30 | 44000 |
| 2022-04-19 | -81.20 | $70.80 | 35720 |
| 2022-04-18 | -85.21 | $68.40 | 34217 |
| 2022-04-14 | -82.21 | $70.20 | 42553 |
| 2022-04-13 | -76.19 | $73.80 | 52111 |
| 2022-04-12 | -81.70 | $70.50 | 81990 |
| 2022-04-11 | -64.91 | $80.55 | 97370 |
| 2022-04-08 | -51.63 | $88.50 | 312760 |
| 2022-04-07 | -34.09 | $99.00 | 642520 |
| 2022-04-06 | -17.54 | $108.90 | 5.4M |
| 2022-04-05 | -97.61 | $60.60 | 43813 |
| 2022-04-04 | -91.97 | $66.30 | 41663 |
| 2022-04-01 | -89.93 | $66.00 | 41764 |
| 2022-03-31 | -81.30 | $69.60 | 43248 |
| 2022-03-30 | -67.63 | $75.30 | 169593 |
| 2022-03-29 | -76.98 | $71.40 | 33000 |
| 2022-03-28 | -86.33 | $67.50 | 63683 |
| 2022-03-25 | -76.62 | $71.55 | 38667 |
| 2022-03-24 | -74.82 | $72.30 | 123683 |
| 2022-03-23 | -43.88 | $85.20 | 18380 |
| 2022-03-22 | -33.81 | $89.40 | 14916 |
| 2022-03-21 | -34.53 | $89.10 | 18580 |
| 2022-03-18 | -36.69 | $88.20 | 73604 |
| 2022-03-17 | -21.74 | $94.20 | 19958 |
| 2022-03-16 | -44.12 | $90.30 | 13337 |
| 2022-03-15 | -55.80 | $85.80 | 11947 |
| 2022-03-14 | -54.14 | $86.70 | 21536 |
| 2022-03-11 | -48.07 | $90.00 | 17627 |
| 2022-03-10 | -46.43 | $93.30 | 18680 |
| 2022-03-09 | -53.92 | $90.00 | 28129 |
| 2022-03-08 | -58.82 | $87.00 | 32171 |
| 2022-03-07 | -79.43 | $74.70 | 34033 |
| 2022-03-04 | -99.01 | $64.20 | 28948 |
| 2022-03-03 | -97.73 | $72.90 | 18364 |
| 2022-03-02 | -94.79 | $78.30 | 13408 |
| 2022-03-01 | -92.35 | $79.80 | 19410 |
| 2022-02-28 | -95.92 | $77.70 | 45613 |
| 2022-02-25 | -87.76 | $82.50 | 27767 |
| 2022-02-24 | -94.39 | $78.60 | 47127 |
| 2022-02-23 | -98.78 | $83.70 | 25323 |
| 2022-02-22 | -89.39 | $91.20 | 38023 |
| 2022-02-18 | -99.45 | $90.00 | 25067 |
| 2022-02-17 | -96.49 | $95.40 | 25913 |
| 2022-02-16 | -93.68 | $101.10 | 33790 |
| 2022-02-15 | -87.18 | $112.50 | 20511 |
| 2022-02-14 | -98.01 | $106.80 | 15057 |
| 2022-02-11 | -95.83 | $111.30 | 12903 |
| 2022-02-10 | -98.97 | $113.40 | 13827 |
| 2022-02-09 | -88.44 | $120.60 | 14100 |
| 2022-02-08 | -95.11 | $116.10 | 10503 |
| 2022-02-07 | -94.46 | $118.20 | 7527 |
| 2022-02-04 | -91.11 | $121.20 | 4430 |
| 2022-02-03 | -94.81 | $118.20 | 9894 |
| 2022-02-02 | -87.85 | $124.50 | 7443 |
| 2022-02-01 | -80.70 | $132.30 | 7281 |
| 2022-01-31 | -86.59 | $127.20 | 17824 |
| 2022-01-28 | -94.05 | $120.00 | 11044 |
| 2022-01-27 | -99.70 | $117.00 | 11274 |
| 2022-01-26 | -95.16 | $127.20 | 27160 |
| 2022-01-25 | -89.45 | $136.50 | 9177 |
| 2022-01-24 | -90.02 | $136.20 | 19757 |
| 2022-01-21 | -97.55 | $138.00 | 13587 |
| 2022-01-20 | -97.90 | $143.70 | 43243 |
| 2022-01-19 | -98.37 | $143.40 | 14683 |
| 2022-01-18 | -96.76 | $154.20 | 10303 |
| 2022-01-14 | -94.69 | $158.70 | 8504 |
| 2022-01-13 | -98.86 | $159.00 | 13694 |
| 2022-01-12 | -99.69 | $166.50 | 13993 |
| 2022-01-11 | -93.14 | $177.30 | 5128 |
| 2022-01-10 | -99.00 | $173.70 | 11548 |
| 2022-01-07 | -94.32 | $190.50 | 4877 |
| 2022-01-06 | -96.02 | $190.50 | 5804 |
| 2022-01-05 | -96.75 | $191.40 | 10127 |
| 2022-01-04 | -95.83 | $200.70 | 8587 |
| 2022-01-03 | -88.57 | $207.00 | 7161 |
| 2021-12-31 | -83.33 | $210.30 | 4131 |
| 2021-12-30 | -80.00 | $212.40 | 6013 |
| 2021-12-29 | -89.52 | $206.40 | 8623 |
| 2021-12-28 | -83.33 | $210.30 | 6403 |
| 2021-12-27 | -74.76 | $215.70 | 7317 |
| 2021-12-23 | -70.48 | $218.40 | 6989 |
| 2021-12-22 | -65.71 | $221.40 | 9630 |
| 2021-12-21 | -54.29 | $228.60 | 4903 |
| 2021-12-20 | -59.05 | $225.60 | 13000 |
| 2021-12-17 | -27.14 | $245.70 | 64603 |
| 2021-12-16 | -24.97 | $254.70 | 16691 |
| 2021-12-15 | -49.16 | $245.40 | 16010 |
| 2021-12-14 | -59.42 | $237.90 | 15413 |
| 2021-12-13 | -61.76 | $236.40 | 26340 |
| 2021-12-10 | -78.68 | $220.20 | 5537 |
| 2021-12-09 | -84.01 | $215.10 | 10587 |
| 2021-12-08 | -78.68 | $220.20 | 7060 |
| 2021-12-07 | -86.73 | $212.70 | 5811 |
| 2021-12-06 | -93.49 | $206.40 | 8487 |
| 2021-12-03 | -95.83 | $211.50 | 10337 |
| 2021-12-02 | -93.38 | $216.60 | 6707 |
| 2021-12-01 | -88.41 | $221.10 | 11457 |
| 2021-11-30 | -78.81 | $229.80 | 14533 |
| 2021-11-29 | -92.72 | $217.20 | 8800 |
| 2021-11-26 | -96.31 | $215.10 | 7170 |
| 2021-11-24 | -92.93 | $222.30 | 6620 |
| 2021-11-23 | -92.58 | $222.60 | 13857 |
| 2021-11-22 | -99.60 | $226.50 | 11004 |
| 2021-11-19 | -98.58 | $238.50 | 11280 |
| 2021-11-18 | -93.09 | $248.70 | 13143 |
| 2021-11-17 | -65.54 | $272.10 | 7913 |
| 2021-11-16 | -29.73 | $288.00 | 10254 |
| 2021-11-15 | -18.01 | $292.50 | 14510 |
| 2021-11-12 | -48.45 | $277.80 | 7064 |
| 2021-11-11 | -35.40 | $284.10 | 5173 |
| 2021-11-10 | -40.00 | $281.40 | 6633 |
| 2021-11-09 | -36.36 | $283.20 | 10270 |
| 2021-11-08 | -6.67 | $297.90 | 11588 |
| 2021-11-05 | -14.18 | $288.00 | 7048 |
| 2021-11-04 | -25.53 | $283.20 | 8318 |
| 2021-11-03 | -4.02 | $292.20 | 7394 |
| 2021-11-02 | -12.14 | $287.70 | 10722 |
| 2021-11-01 | -1.72 | $293.10 | 10307 |
| 2021-10-29 | -2.55 | $287.70 | 10323 |
| 2021-10-28 | -2.38 | $278.70 | 12687 |
| 2021-10-27 | -41.03 | $262.50 | 7894 |
| 2021-10-26 | -35.04 | $264.60 | 6867 |
| 2021-10-25 | -22.31 | $270.00 | 7937 |
| 2021-10-22 | -38.52 | $264.30 | 7567 |
| 2021-10-21 | -8.20 | $275.40 | 6850 |
| 2021-10-20 | -26.23 | $268.80 | 5587 |
| 2021-10-19 | -39.34 | $264.00 | 7270 |
| 2021-10-18 | -49.21 | $259.80 | 10125 |
| 2021-10-15 | -45.24 | $261.30 | 6577 |
| 2021-10-14 | -61.11 | $255.30 | 6587 |
| 2021-10-13 | -27.21 | $266.40 | 8724 |
| 2021-10-12 | -23.17 | $267.00 | 3553 |
| 2021-10-11 | -23.12 | $266.40 | 7953 |
| 2021-10-08 | -28.65 | $261.90 | 3633 |
| 2021-10-07 | -42.71 | $253.80 | 6863 |
| 2021-10-06 | -56.77 | $245.70 | 7014 |
| 2021-10-05 | -50.52 | $249.30 | 6537 |
| 2021-10-04 | -56.77 | $245.70 | 8190 |
| 2021-10-01 | -29.69 | $261.30 | 4230 |
| 2021-09-30 | -30.21 | $261.00 | 6894 |
| 2021-09-29 | -40.10 | $255.30 | 13837 |
| 2021-09-28 | -29.13 | $260.40 | 10910 |
| 2021-09-27 | -4.37 | $275.70 | 10950 |
| 2021-09-24 | -21.51 | $257.10 | 5933 |
| 2021-09-23 | -8.67 | $263.70 | 8020 |
| 2021-09-22 | -16.76 | $259.50 | 9560 |
| 2021-09-21 | -37.36 | $247.80 | 8730 |
| 2021-09-20 | -20.85 | $255.00 | 15837 |
| 2021-09-17 | -2.55 | $266.40 | 43530 |
| 2021-09-16 | -1.06 | $253.80 | 14823 |
| 2021-09-15 | -27.75 | $238.20 | 7670 |
| 2021-09-14 | -40.00 | $231.00 | 7547 |
| 2021-09-13 | -24.74 | $239.70 | 14477 |
| 2021-09-10 | -54.21 | $222.90 | 11297 |
| 2021-09-09 | -33.16 | $234.90 | 11384 |
| 2021-09-08 | -21.05 | $241.80 | 12697 |
| 2021-09-07 | -8.87 | $252.30 | 9126 |
| 2021-09-03 | -27.09 | $241.20 | 8040 |
| 2021-09-02 | -34.98 | $236.40 | 9181 |
| 2021-09-01 | -42.86 | $231.60 | 7458 |
| 2021-08-31 | -58.62 | $222.00 | 7421 |
| 2021-08-30 | -55.17 | $224.10 | 7297 |
| 2021-08-27 | -39.90 | $233.40 | 4828 |
| 2021-08-26 | -60.10 | $221.10 | 3168 |
| 2021-08-25 | -59.61 | $221.40 | 5377 |
| 2021-08-24 | -47.78 | $228.60 | 6290 |
| 2021-08-23 | -68.97 | $215.70 | 7480 |
| 2021-08-20 | -89.16 | $203.40 | 4320 |
| 2021-08-19 | -96.55 | $198.90 | 13553 |
| 2021-08-18 | -57.77 | $222.90 | 24250 |
| 2021-08-17 | -69.01 | $216.60 | 15293 |
| 2021-08-16 | -96.91 | $204.30 | 8421 |
| 2021-08-13 | -92.22 | $214.50 | 10883 |
| 2021-08-12 | -73.04 | $235.50 | 8571 |
| 2021-08-11 | -33.04 | $249.30 | 5781 |
| 2021-08-10 | -28.70 | $250.80 | 5450 |
| 2021-08-09 | -42.40 | $247.80 | 4720 |
| 2021-08-06 | -64.49 | $240.90 | 4803 |
| 2021-08-05 | -58.70 | $243.30 | 3593 |
| 2021-08-04 | -80.43 | $234.30 | 4457 |
| 2021-08-03 | -78.87 | $238.50 | 4460 |
| 2021-08-02 | -78.41 | $240.90 | 4700 |
| 2021-07-30 | -90.12 | $233.70 | 9430 |
| 2021-07-29 | -76.68 | $243.90 | 4684 |
| 2021-07-28 | -72.33 | $247.20 | 7263 |
| 2021-07-27 | -87.75 | $235.50 | 6860 |
| 2021-07-26 | -80.24 | $241.20 | 4563 |
| 2021-07-23 | -74.70 | $245.40 | 2962 |
| 2021-07-22 | -68.85 | $250.50 | 3494 |
| 2021-07-21 | -56.15 | $260.40 | 5294 |
| 2021-07-20 | -69.62 | $249.90 | 8203 |
| 2021-07-19 | -83.46 | $239.10 | 9720 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
29.14
2025-12-29
Close Price
$0.43
Vol: 16938
Average Directional Index - Detailed Analysis
Minimum
7.87
Average
23.00
Maximum
53.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 29.14 | $0.43 | 16938 |
| 2025-12-26 | 28.97 | $0.49 | 9921 |
| 2025-12-24 | 29.01 | $0.48 | 7187 |
| 2025-12-23 | 29.12 | $0.50 | 1936 |
| 2025-12-22 | 29.18 | $0.49 | 8616 |
| 2025-12-19 | 29.23 | $0.48 | 5294 |
| 2025-12-18 | 29.29 | $0.51 | 1184 |
| 2025-12-17 | 29.31 | $0.39 | 14289 |
| 2025-12-16 | 29.28 | $0.50 | 19930 |
| 2025-12-15 | 29.57 | $0.58 | 4049 |
| 2025-12-12 | 29.87 | $0.54 | 6784 |
| 2025-12-11 | 30.20 | $0.50 | 6968 |
| 2025-12-10 | 30.18 | $0.47 | 18634 |
| 2025-12-09 | 30.17 | $0.51 | 11449 |
| 2025-12-08 | 30.11 | $0.51 | 91178 |
| 2025-12-05 | 30.10 | $0.56 | 22134 |
| 2025-12-04 | 30.20 | $0.54 | 16905 |
| 2025-12-03 | 30.32 | $0.54 | 14072 |
| 2025-12-02 | 30.23 | $0.52 | 4632 |
| 2025-12-01 | 30.09 | $0.53 | 10622 |
| 2025-11-28 | 29.95 | $0.60 | 3666 |
| 2025-11-26 | 29.80 | $0.60 | 9444 |
| 2025-11-25 | 29.64 | $0.55 | 15788 |
| 2025-11-24 | 29.36 | $0.52 | 38235 |
| 2025-11-21 | 29.07 | $0.52 | 24272 |
| 2025-11-20 | 28.71 | $0.52 | 25031 |
| 2025-11-19 | 28.13 | $0.58 | 12521 |
| 2025-11-18 | 27.54 | $0.56 | 7167 |
| 2025-11-17 | 26.96 | $0.54 | 13139 |
| 2025-11-14 | 26.29 | $0.59 | 45693 |
| 2025-11-13 | 25.58 | $0.58 | 5385 |
| 2025-11-12 | 24.85 | $0.55 | 44430 |
| 2025-11-11 | 24.08 | $0.55 | 29225 |
| 2025-11-10 | 23.27 | $0.58 | 57015 |
| 2025-11-07 | 22.42 | $0.65 | 33351 |
| 2025-11-06 | 21.58 | $0.72 | 20596 |
| 2025-11-05 | 20.75 | $0.68 | 61584 |
| 2025-11-04 | 19.87 | $0.64 | 80519 |
| 2025-11-03 | 18.83 | $0.55 | 109674 |
| 2025-10-31 | 17.59 | $0.55 | 353300 |
| 2025-10-30 | 16.32 | $0.90 | 334065 |
| 2025-10-29 | 15.03 | $0.92 | 4.6M |
| 2025-10-28 | 13.85 | $2.71 | 95347 |
| 2025-10-27 | 14.47 | $2.81 | 219000 |
| 2025-10-24 | 15.13 | $3.08 | 328466 |
| 2025-10-23 | 15.75 | $2.87 | 78500 |
| 2025-10-22 | 16.35 | $2.94 | 124841 |
| 2025-10-21 | 16.98 | $3.05 | 84700 |
| 2025-10-20 | 17.67 | $3.33 | 47839 |
| 2025-10-17 | 18.26 | $3.13 | 106063 |
| 2025-10-16 | 18.88 | $3.46 | 92754 |
| 2025-10-15 | 18.95 | $3.80 | 120900 |
| 2025-10-14 | 18.65 | $3.75 | 165927 |
| 2025-10-13 | 18.36 | $3.76 | 508100 |
| 2025-10-10 | 18.18 | $2.87 | 129573 |
| 2025-10-09 | 18.93 | $3.12 | 95200 |
| 2025-10-08 | 19.43 | $3.15 | 105980 |
| 2025-10-07 | 20.02 | $3.33 | 96600 |
| 2025-10-06 | 20.43 | $3.38 | 159458 |
| 2025-10-03 | 20.73 | $3.41 | 425636 |
| 2025-10-02 | 20.95 | $3.34 | 159494 |
| 2025-10-01 | 21.57 | $3.43 | 308121 |
| 2025-09-30 | 22.23 | $3.33 | 111050 |
| 2025-09-29 | 23.05 | $3.33 | 97547 |
| 2025-09-26 | 23.92 | $3.39 | 108418 |
| 2025-09-25 | 24.87 | $3.38 | 188110 |
| 2025-09-24 | 25.88 | $3.19 | 225972 |
| 2025-09-23 | 26.70 | $3.47 | 300400 |
| 2025-09-22 | 27.27 | $3.37 | 215613 |
| 2025-09-19 | 28.11 | $3.27 | 118900 |
| 2025-09-18 | 28.89 | $3.37 | 357714 |
| 2025-09-17 | 29.56 | $3.24 | 130631 |
| 2025-09-16 | 30.44 | $3.19 | 229700 |
| 2025-09-15 | 31.47 | $2.89 | 281887 |
| 2025-09-12 | 32.80 | $2.99 | 122503 |
| 2025-09-11 | 33.96 | $3.08 | 282481 |
| 2025-09-10 | 35.18 | $2.95 | 297305 |
| 2025-09-09 | 36.31 | $3.16 | 2.9M |
| 2025-09-08 | 37.51 | $3.24 | 204113 |
| 2025-09-05 | 38.32 | $3.34 | 160900 |
| 2025-09-04 | 39.22 | $3.16 | 301717 |
| 2025-09-03 | 40.16 | $3.75 | 246338 |
| 2025-09-02 | 40.50 | $3.84 | 2.1M |
| 2025-08-29 | 40.85 | $4.49 | 240400 |
| 2025-08-28 | 40.27 | $5.21 | 322400 |
| 2025-08-27 | 38.58 | $5.00 | 879900 |
| 2025-08-26 | 36.80 | $5.16 | 630816 |
| 2025-08-25 | 35.21 | $4.40 | 577459 |
| 2025-08-22 | 33.61 | $5.06 | 547604 |
| 2025-08-21 | 30.99 | $4.91 | 5.3M |
| 2025-08-20 | 28.24 | $4.48 | 325400 |
| 2025-08-19 | 25.52 | $4.48 | 530900 |
| 2025-08-18 | 22.66 | $4.35 | 1.6M |
| 2025-08-15 | 19.64 | $3.82 | 11.8M |
| 2025-08-14 | 16.41 | $3.68 | 872200 |
| 2025-08-13 | 13.85 | $2.86 | 2.1M |
| 2025-08-12 | 11.24 | $3.12 | 26.0M |
| 2025-08-11 | 8.73 | $1.96 | 11805 |
| 2025-08-08 | 8.55 | $1.89 | 16301 |
| 2025-08-07 | 8.66 | $1.91 | 39847 |
| 2025-08-06 | 8.72 | $1.88 | 31841 |
| 2025-08-05 | 8.94 | $1.86 | 11300 |
| 2025-08-04 | 9.13 | $1.89 | 74600 |
| 2025-08-01 | 9.37 | $1.83 | 24738 |
| 2025-07-31 | 9.75 | $1.86 | 125863 |
| 2025-07-30 | 10.12 | $1.92 | 165931 |
| 2025-07-29 | 10.12 | $1.91 | 95112 |
| 2025-07-28 | 10.21 | $1.97 | 29905 |
| 2025-07-25 | 10.02 | $1.99 | 77940 |
| 2025-07-24 | 9.81 | $2.11 | 59600 |
| 2025-07-23 | 9.20 | $2.20 | 114200 |
| 2025-07-22 | 8.48 | $2.37 | 276320 |
| 2025-07-21 | 7.87 | $2.05 | 171800 |
| 2025-07-18 | 8.20 | $1.91 | 185170 |
| 2025-07-17 | 8.62 | $1.93 | 63541 |
| 2025-07-16 | 8.78 | $1.95 | 163835 |
| 2025-07-15 | 8.95 | $1.95 | 62400 |
| 2025-07-14 | 9.28 | $2.04 | 103500 |
| 2025-07-11 | 9.73 | $2.06 | 23200 |
| 2025-07-10 | 9.97 | $2.07 | 33358 |
| 2025-07-09 | 10.22 | $2.10 | 43115 |
| 2025-07-08 | 10.43 | $2.01 | 32914 |
| 2025-07-07 | 10.44 | $1.95 | 45821 |
| 2025-07-03 | 10.45 | $2.03 | 20343 |
| 2025-07-02 | 10.60 | $2.08 | 32700 |
| 2025-07-01 | 10.85 | $2.06 | 54700 |
| 2025-06-30 | 10.82 | $2.08 | 26626 |
| 2025-06-27 | 10.89 | $2.09 | 13986 |
| 2025-06-26 | 11.04 | $2.06 | 25635 |
| 2025-06-25 | 11.19 | $2.12 | 14931 |
| 2025-06-24 | 11.26 | $2.19 | 26041 |
| 2025-06-23 | 11.57 | $2.16 | 5600 |
| 2025-06-20 | 11.89 | $2.13 | 33900 |
| 2025-06-18 | 12.20 | $2.20 | 12032 |
| 2025-06-17 | 12.72 | $2.23 | 16614 |
| 2025-06-16 | 13.32 | $2.20 | 24000 |
| 2025-06-13 | 13.95 | $2.42 | 31944 |
| 2025-06-12 | 14.44 | $2.64 | 45115 |
| 2025-06-11 | 14.55 | $2.75 | 45402 |
| 2025-06-10 | 14.37 | $2.75 | 50400 |
| 2025-06-09 | 14.37 | $2.75 | 24600 |
| 2025-06-06 | 14.37 | $2.90 | 21732 |
| 2025-06-05 | 14.08 | $2.80 | 33129 |
| 2025-06-04 | 14.05 | $2.56 | 7500 |
| 2025-06-03 | 14.31 | $2.59 | 7130 |
| 2025-06-02 | 14.57 | $2.50 | 18005 |
| 2025-05-30 | 14.99 | $2.45 | 9400 |
| 2025-05-29 | 15.43 | $2.50 | 10700 |
| 2025-05-28 | 15.74 | $2.56 | 28634 |
| 2025-05-27 | 15.98 | $2.89 | 43248 |
| 2025-05-23 | 16.41 | $2.36 | 9680 |
| 2025-05-22 | 16.93 | $2.35 | 33338 |
| 2025-05-21 | 17.43 | $2.09 | 17600 |
| 2025-05-20 | 17.67 | $2.20 | 20828 |
| 2025-05-19 | 18.10 | $2.26 | 23700 |
| 2025-05-16 | 18.55 | $2.40 | 14200 |
| 2025-05-15 | 19.40 | $2.46 | 36400 |
| 2025-05-14 | 20.31 | $2.73 | 19800 |
| 2025-05-13 | 21.21 | $2.69 | 24906 |
| 2025-05-12 | 22.23 | $2.74 | 41951 |
| 2025-05-09 | 23.21 | $2.80 | 46549 |
| 2025-05-08 | 24.21 | $3.34 | 89500 |
| 2025-05-07 | 24.85 | $3.36 | 67608 |
| 2025-05-06 | 25.25 | $3.91 | 161705 |
| 2025-05-05 | 25.76 | $2.82 | 59006 |
| 2025-05-02 | 26.76 | $2.42 | 74606 |
| 2025-05-01 | 26.90 | $2.11 | 10253 |
| 2025-04-30 | 26.47 | $2.09 | 27529 |
| 2025-04-29 | 25.92 | $1.93 | 23799 |
| 2025-04-28 | 25.00 | $1.92 | 48896 |
| 2025-04-25 | 24.04 | $1.90 | 41182 |
| 2025-04-24 | 23.06 | $1.97 | 58209 |
| 2025-04-23 | 22.04 | $2.12 | 42738 |
| 2025-04-22 | 21.13 | $2.29 | 51300 |
| 2025-04-21 | 20.26 | $2.66 | 12000 |
| 2025-04-17 | 19.68 | $2.59 | 18632 |
| 2025-04-16 | 18.97 | $2.76 | 12822 |
| 2025-04-15 | 18.37 | $2.77 | 66300 |
| 2025-04-14 | 17.65 | $2.85 | 19032 |
| 2025-04-11 | 17.13 | $2.84 | 54032 |
| 2025-04-10 | 16.58 | $3.37 | 10106 |
| 2025-04-09 | 16.40 | $3.23 | 11400 |
| 2025-04-08 | 16.15 | $3.23 | 20023 |
| 2025-04-07 | 15.90 | $3.07 | 9311 |
| 2025-04-04 | 14.72 | $2.98 | 15355 |
| 2025-04-03 | 13.55 | $3.10 | 15956 |
| 2025-04-02 | 12.42 | $3.51 | 15200 |
| 2025-04-01 | 11.58 | $3.45 | 37422 |
| 2025-03-31 | 10.70 | $4.24 | 12769 |
| 2025-03-28 | 10.52 | $4.73 | 1740 |
| 2025-03-27 | 11.00 | $4.81 | 471 |
| 2025-03-26 | 11.52 | $4.96 | 2034 |
| 2025-03-25 | 12.06 | $5.01 | 7625 |
| 2025-03-24 | 12.63 | $5.20 | 13200 |
| 2025-03-21 | 12.82 | $5.29 | 6937 |
| 2025-03-20 | 13.35 | $5.34 | 4600 |
| 2025-03-19 | 13.62 | $5.40 | 16027 |
| 2025-03-18 | 13.90 | $5.35 | 49579 |
| 2025-03-17 | 14.20 | $4.88 | 15200 |
| 2025-03-14 | 14.38 | $4.27 | 2630 |
| 2025-03-13 | 13.88 | $4.41 | 12200 |
| 2025-03-12 | 13.35 | $4.34 | 28500 |
| 2025-03-11 | 12.90 | $4.50 | 68141 |
| 2025-03-10 | 11.83 | $3.74 | 30300 |
| 2025-03-07 | 10.63 | $4.48 | 11223 |
| 2025-03-06 | 10.18 | $4.48 | 25110 |
| 2025-03-05 | 9.70 | $4.50 | 12400 |
| 2025-03-04 | 9.61 | $4.64 | 12229 |
| 2025-03-03 | 9.52 | $4.69 | 8100 |
| 2025-02-28 | 9.76 | $5.04 | 12300 |
| 2025-02-27 | 10.01 | $4.85 | 4600 |
| 2025-02-26 | 10.39 | $4.98 | 17109 |
| 2025-02-25 | 10.63 | $4.96 | 15300 |
| 2025-02-24 | 10.88 | $4.97 | 11500 |
| 2025-02-21 | 11.15 | $4.96 | 18745 |
| 2025-02-20 | 11.51 | $5.10 | 6011 |
| 2025-02-19 | 12.06 | $5.18 | 7628 |
| 2025-02-18 | 12.65 | $5.19 | 8620 |
| 2025-02-14 | 12.99 | $5.15 | 15223 |
| 2025-02-13 | 13.66 | $5.12 | 4400 |
| 2025-02-12 | 14.32 | $4.86 | 9300 |
| 2025-02-11 | 15.05 | $4.93 | 14188 |
| 2025-02-10 | 15.69 | $4.89 | 26758 |
| 2025-02-07 | 16.25 | $4.83 | 5316 |
| 2025-02-06 | 16.95 | $4.97 | 9713 |
| 2025-02-05 | 17.69 | $4.81 | 7615 |
| 2025-02-04 | 18.37 | $5.12 | 10982 |
| 2025-02-03 | 18.88 | $5.30 | 12105 |
| 2025-01-31 | 19.41 | $5.49 | 8900 |
| 2025-01-30 | 19.63 | $5.33 | 6400 |
| 2025-01-29 | 20.00 | $5.22 | 7207 |
| 2025-01-28 | 20.53 | $5.41 | 5002 |
| 2025-01-27 | 21.09 | $4.97 | 32600 |
| 2025-01-24 | 21.68 | $5.49 | 27200 |
| 2025-01-23 | 22.08 | $5.35 | 9300 |
| 2025-01-22 | 22.56 | $5.48 | 31036 |
| 2025-01-21 | 23.00 | $6.11 | 36496 |
| 2025-01-17 | 22.95 | $6.96 | 17156 |
| 2025-01-16 | 22.33 | $6.69 | 11691 |
| 2025-01-15 | 21.81 | $6.32 | 64380 |
| 2025-01-14 | 21.26 | $6.77 | 80223 |
| 2025-01-13 | 20.83 | $6.30 | 39000 |
| 2025-01-10 | 20.82 | $5.47 | 52981 |
| 2025-01-08 | 20.96 | $5.64 | 20832 |
| 2025-01-07 | 20.91 | $6.15 | 19674 |
| 2025-01-06 | 20.52 | $6.07 | 99397 |
| 2025-01-03 | 20.11 | $5.37 | 12000 |
| 2025-01-02 | 20.44 | $5.04 | 73800 |
| 2024-12-31 | 20.79 | $5.00 | 15466 |
| 2024-12-30 | 21.53 | $5.29 | 30400 |
| 2024-12-27 | 22.08 | $5.15 | 13800 |
| 2024-12-26 | 22.88 | $5.05 | 28400 |
| 2024-12-24 | 23.72 | $5.02 | 62149 |
| 2024-12-23 | 24.60 | $4.39 | 33900 |
| 2024-12-20 | 25.71 | $4.33 | 33000 |
| 2024-12-19 | 26.89 | $4.61 | 19210 |
| 2024-12-18 | 28.22 | $5.00 | 39144 |
| 2024-12-17 | 29.30 | $5.68 | 8831 |
| 2024-12-16 | 30.01 | $5.67 | 27800 |
| 2024-12-13 | 30.65 | $6.03 | 18847 |
| 2024-12-12 | 30.97 | $6.50 | 25856 |
| 2024-12-11 | 31.20 | $6.40 | 24818 |
| 2024-12-10 | 31.46 | $6.08 | 17411 |
| 2024-12-09 | 31.80 | $6.15 | 33303 |
| 2024-12-06 | 32.08 | $6.16 | 74700 |
| 2024-12-05 | 32.37 | $5.65 | 66224 |
| 2024-12-04 | 33.03 | $5.18 | 46520 |
| 2024-12-03 | 34.03 | $4.83 | 113495 |
| 2024-12-02 | 35.28 | $4.80 | 74064 |
| 2024-11-29 | 36.35 | $4.90 | 45941 |
| 2024-11-27 | 37.37 | $5.31 | 57151 |
| 2024-11-26 | 38.11 | $5.09 | 157200 |
| 2024-11-25 | 38.89 | $6.49 | 120016 |
| 2024-11-22 | 39.25 | $7.30 | 130915 |
| 2024-11-21 | 38.59 | $7.61 | 98430 |
| 2024-11-20 | 37.82 | $6.91 | 77540 |
| 2024-11-19 | 37.25 | $6.23 | 62300 |
| 2024-11-18 | 36.88 | $6.25 | 234636 |
| 2024-11-15 | 36.52 | $6.07 | 132438 |
| 2024-11-14 | 35.31 | $7.27 | 220211 |
| 2024-11-13 | 33.50 | $7.58 | 432004 |
| 2024-11-12 | 30.72 | $7.01 | 1.8M |
| 2024-11-11 | 27.88 | $4.95 | 803633 |
| 2024-11-08 | 25.16 | $3.57 | 162526 |
| 2024-11-07 | 22.84 | $3.85 | 352400 |
| 2024-11-06 | 20.39 | $3.27 | 379137 |
| 2024-11-05 | 18.04 | $3.56 | 1.4M |
| 2024-11-04 | 15.56 | $3.35 | 66.9M |
| 2024-11-01 | 12.95 | $1.90 | 139831 |
| 2024-10-31 | 11.76 | $2.37 | 1.3M |
| 2024-10-30 | 10.50 | $1.78 | 11215 |
| 2024-10-29 | 10.96 | $1.76 | 17710 |
| 2024-10-28 | 11.39 | $1.84 | 22050 |
| 2024-10-25 | 11.61 | $1.91 | 15600 |
| 2024-10-24 | 11.73 | $1.93 | 61158 |
| 2024-10-23 | 11.86 | $1.83 | 4400 |
| 2024-10-22 | 12.17 | $1.87 | 19370 |
| 2024-10-21 | 12.50 | $1.82 | 25334 |
| 2024-10-18 | 12.92 | $1.84 | 15317 |
| 2024-10-17 | 13.35 | $1.72 | 57440 |
| 2024-10-16 | 13.81 | $1.75 | 8136 |
| 2024-10-15 | 14.06 | $1.75 | 34608 |
| 2024-10-14 | 14.38 | $1.87 | 12100 |
| 2024-10-11 | 14.89 | $1.92 | 23110 |
| 2024-10-10 | 15.37 | $1.88 | 11000 |
| 2024-10-09 | 15.95 | $1.85 | 5500 |
| 2024-10-08 | 16.43 | $1.88 | 16531 |
| 2024-10-07 | 16.95 | $1.84 | 16521 |
| 2024-10-04 | 17.32 | $1.85 | 45500 |
| 2024-10-03 | 17.71 | $1.86 | 35510 |
| 2024-10-02 | 18.26 | $1.99 | 20123 |
| 2024-10-01 | 19.00 | $2.07 | 22225 |
| 2024-09-30 | 19.96 | $2.16 | 22507 |
| 2024-09-27 | 20.79 | $2.10 | 13827 |
| 2024-09-26 | 21.64 | $1.97 | 68049 |
| 2024-09-25 | 22.53 | $1.95 | 36736 |
| 2024-09-24 | 23.07 | $2.02 | 80000 |
| 2024-09-23 | 23.63 | $2.26 | 61900 |
| 2024-09-20 | 24.49 | $3.14 | 42009 |
| 2024-09-19 | 25.21 | $3.38 | 77377 |
| 2024-09-18 | 25.98 | $2.76 | 111043 |
| 2024-09-17 | 27.13 | $2.15 | 36200 |
| 2024-09-16 | 26.98 | $2.02 | 43182 |
| 2024-09-13 | 26.74 | $2.04 | 17524 |
| 2024-09-12 | 26.20 | $1.92 | 19905 |
| 2024-09-11 | 25.36 | $1.95 | 29200 |
| 2024-09-10 | 24.52 | $2.12 | 19428 |
| 2024-09-09 | 23.63 | $1.93 | 21500 |
| 2024-09-06 | 22.69 | $2.12 | 54645 |
| 2024-09-05 | 21.81 | $2.54 | 6700 |
| 2024-09-04 | 21.48 | $2.58 | 4425 |
| 2024-09-03 | 20.85 | $2.50 | 41800 |
| 2024-08-30 | 20.18 | $3.00 | 1905 |
| 2024-08-29 | 20.08 | $2.96 | 7322 |
| 2024-08-28 | 19.98 | $2.87 | 15400 |
| 2024-08-27 | 19.88 | $3.14 | 4500 |
| 2024-08-26 | 20.24 | $3.33 | 7100 |
| 2024-08-23 | 20.66 | $3.23 | 5400 |
| 2024-08-22 | 20.97 | $3.30 | 7910 |
| 2024-08-21 | 21.35 | $3.22 | 37800 |
| 2024-08-20 | 21.74 | $2.90 | 17700 |
| 2024-08-19 | 21.51 | $2.96 | 13873 |
| 2024-08-16 | 21.39 | $3.21 | 17504 |
| 2024-08-15 | 21.33 | $3.09 | 18700 |
| 2024-08-14 | 21.27 | $2.99 | 29300 |
| 2024-08-13 | 20.83 | $3.24 | 9000 |
| 2024-08-12 | 20.62 | $3.35 | 10615 |
| 2024-08-09 | 20.25 | $3.07 | 12600 |
| 2024-08-08 | 19.92 | $3.41 | 7334 |
| 2024-08-07 | 19.83 | $3.17 | 19950 |
| 2024-08-06 | 19.73 | $4.00 | 10200 |
| 2024-08-05 | 20.64 | $4.10 | 22338 |
| 2024-08-02 | 21.47 | $4.40 | 37800 |
| 2024-08-01 | 22.38 | $4.44 | 14609 |
| 2024-07-31 | 22.99 | $4.54 | 3500 |
| 2024-07-30 | 23.63 | $4.60 | 11405 |
| 2024-07-29 | 24.20 | $4.60 | 13000 |
| 2024-07-26 | 24.90 | $4.50 | 106014 |
| 2024-07-25 | 25.64 | $4.90 | 40800 |
| 2024-07-24 | 24.07 | $4.70 | 27500 |
| 2024-07-23 | 22.48 | $4.60 | 41500 |
| 2024-07-22 | 20.95 | $4.55 | 37626 |
| 2024-07-19 | 19.34 | $4.34 | 55100 |
| 2024-07-18 | 17.71 | $4.44 | 111800 |
| 2024-07-17 | 16.00 | $3.90 | 13700 |
| 2024-07-16 | 15.19 | $3.82 | 16890 |
| 2024-07-15 | 14.24 | $3.84 | 9400 |
| 2024-07-12 | 13.37 | $3.77 | 9600 |
| 2024-07-11 | 12.65 | $3.63 | 17352 |
| 2024-07-10 | 11.90 | $3.85 | 42052 |
| 2024-07-09 | 11.09 | $3.64 | 35754 |
| 2024-07-08 | 10.56 | $3.37 | 6038 |
| 2024-07-05 | 10.51 | $3.53 | 25500 |
| 2024-07-03 | 10.45 | $3.31 | 30043 |
| 2024-07-02 | 10.60 | $3.08 | 5500 |
| 2024-07-01 | 10.91 | $3.02 | 6300 |
| 2024-06-28 | 11.32 | $3.05 | 14516 |
| 2024-06-27 | 11.62 | $3.12 | 13927 |
| 2024-06-26 | 11.85 | $2.75 | 19900 |
| 2024-06-25 | 11.60 | $2.81 | 33200 |
| 2024-06-24 | 11.40 | $2.85 | 30344 |
| 2024-06-21 | 11.19 | $2.95 | 45600 |
| 2024-06-20 | 11.33 | $3.38 | 25842 |
| 2024-06-18 | 11.88 | $3.27 | 16403 |
| 2024-06-17 | 12.38 | $3.35 | 23321 |
| 2024-06-14 | 12.99 | $3.78 | 12427 |
| 2024-06-13 | 12.86 | $3.89 | 24762 |
| 2024-06-12 | 12.79 | $3.65 | 23600 |
| 2024-06-11 | 13.13 | $3.58 | 13828 |
| 2024-06-10 | 13.61 | $3.52 | 11610 |
| 2024-06-07 | 14.24 | $3.36 | 12900 |
| 2024-06-06 | 14.80 | $3.23 | 22034 |
| 2024-06-05 | 15.22 | $3.26 | 14520 |
| 2024-06-04 | 15.86 | $3.35 | 15300 |
| 2024-06-03 | 16.67 | $3.39 | 19200 |
| 2024-05-31 | 17.47 | $3.59 | 48524 |
| 2024-05-30 | 18.30 | $3.88 | 44449 |
| 2024-05-29 | 18.42 | $3.87 | 95100 |
| 2024-05-28 | 18.54 | $3.72 | 48380 |
| 2024-05-24 | 19.06 | $3.33 | 23589 |
| 2024-05-23 | 20.01 | $3.15 | 43861 |
| 2024-05-22 | 20.96 | $3.46 | 166200 |
| 2024-05-21 | 21.96 | $3.09 | 24255 |
| 2024-05-20 | 21.64 | $3.06 | 34506 |
| 2024-05-17 | 21.37 | $3.25 | 45646 |
| 2024-05-16 | 21.24 | $3.35 | 65600 |
| 2024-05-15 | 20.89 | $3.08 | 98441 |
| 2024-05-14 | 20.51 | $3.36 | 283949 |
| 2024-05-13 | 20.04 | $3.11 | 50117 |
| 2024-05-10 | 19.84 | $3.22 | 26537 |
| 2024-05-09 | 19.83 | $3.38 | 64470 |
| 2024-05-08 | 19.82 | $3.12 | 39331 |
| 2024-05-07 | 19.25 | $3.11 | 30427 |
| 2024-05-06 | 18.57 | $3.10 | 48033 |
| 2024-05-03 | 17.86 | $3.21 | 48794 |
| 2024-05-02 | 17.18 | $3.45 | 55917 |
| 2024-05-01 | 16.66 | $3.86 | 21334 |
| 2024-04-30 | 16.46 | $3.74 | 44024 |
| 2024-04-29 | 16.25 | $4.43 | 30137 |
| 2024-04-26 | 16.84 | $4.55 | 30721 |
| 2024-04-25 | 17.57 | $4.91 | 12395 |
| 2024-04-24 | 17.81 | $4.98 | 4830 |
| 2024-04-23 | 18.00 | $5.10 | 11380 |
| 2024-04-22 | 18.27 | $4.95 | 13157 |
| 2024-04-19 | 18.55 | $4.99 | 13407 |
| 2024-04-18 | 18.82 | $5.34 | 10717 |
| 2024-04-17 | 19.10 | $5.13 | 22363 |
| 2024-04-16 | 19.55 | $4.89 | 9697 |
| 2024-04-15 | 20.16 | $4.89 | 11190 |
| 2024-04-12 | 20.74 | $4.95 | 28600 |
| 2024-04-11 | 21.34 | $5.07 | 15883 |
| 2024-04-10 | 21.58 | $5.30 | 15008 |
| 2024-04-09 | 21.58 | $5.39 | 12797 |
| 2024-04-08 | 21.53 | $5.61 | 10117 |
| 2024-04-05 | 21.31 | $5.70 | 19770 |
| 2024-04-04 | 21.39 | $5.52 | 42620 |
| 2024-04-03 | 21.62 | $5.02 | 14953 |
| 2024-04-02 | 22.23 | $5.25 | 17300 |
| 2024-04-01 | 22.77 | $5.34 | 26613 |
| 2024-03-28 | 23.03 | $5.40 | 21201 |
| 2024-03-27 | 23.30 | $5.56 | 57721 |
| 2024-03-26 | 23.59 | $5.33 | 11290 |
| 2024-03-25 | 24.11 | $5.52 | 14544 |
| 2024-03-22 | 24.65 | $5.40 | 20633 |
| 2024-03-21 | 25.36 | $5.39 | 15113 |
| 2024-03-20 | 25.96 | $5.34 | 19577 |
| 2024-03-19 | 26.59 | $5.38 | 21500 |
| 2024-03-18 | 27.26 | $5.24 | 10029 |
| 2024-03-15 | 27.78 | $5.43 | 20683 |
| 2024-03-14 | 28.07 | $5.33 | 34174 |
| 2024-03-13 | 28.39 | $5.87 | 18269 |
| 2024-03-12 | 28.06 | $6.43 | 15177 |
| 2024-03-11 | 27.18 | $6.69 | 32820 |
| 2024-03-08 | 26.26 | $6.68 | 19917 |
| 2024-03-07 | 25.33 | $6.47 | 15784 |
| 2024-03-06 | 24.51 | $6.51 | 38174 |
| 2024-03-05 | 23.65 | $5.75 | 31917 |
| 2024-03-04 | 23.05 | $6.29 | 30808 |
| 2024-03-01 | 22.27 | $6.60 | 27843 |
| 2024-02-29 | 21.16 | $6.30 | 69760 |
| 2024-02-28 | 20.00 | $5.70 | 88397 |
| 2024-02-27 | 19.03 | $6.21 | 650220 |
| 2024-02-26 | 17.44 | $6.75 | 498580 |
| 2024-02-23 | 17.16 | $4.86 | 16963 |
| 2024-02-22 | 17.16 | $5.04 | 7217 |
| 2024-02-21 | 17.51 | $5.05 | 16397 |
| 2024-02-20 | 17.87 | $5.09 | 15897 |
| 2024-02-16 | 18.35 | $5.01 | 36274 |
| 2024-02-15 | 18.74 | $4.94 | 8710 |
| 2024-02-14 | 19.02 | $4.90 | 31274 |
| 2024-02-13 | 19.32 | $5.10 | 10347 |
| 2024-02-12 | 19.99 | $5.19 | 14508 |
| 2024-02-09 | 20.78 | $5.22 | 12921 |
| 2024-02-08 | 21.43 | $4.96 | 14193 |
| 2024-02-07 | 21.95 | $5.07 | 22058 |
| 2024-02-06 | 22.49 | $5.01 | 12901 |
| 2024-02-05 | 22.92 | $5.04 | 15003 |
| 2024-02-02 | 23.27 | $5.10 | 17950 |
| 2024-02-01 | 23.63 | $4.92 | 23191 |
| 2024-01-31 | 24.04 | $4.83 | 29337 |
| 2024-01-30 | 24.47 | $4.80 | 22350 |
| 2024-01-29 | 24.55 | $5.10 | 37823 |
| 2024-01-26 | 24.74 | $5.34 | 49667 |
| 2024-01-25 | 24.94 | $4.97 | 47933 |
| 2024-01-24 | 25.13 | $4.91 | 19823 |
| 2024-01-23 | 25.03 | $4.82 | 15693 |
| 2024-01-22 | 24.61 | $4.69 | 18710 |
| 2024-01-19 | 24.17 | $4.87 | 23611 |
| 2024-01-18 | 23.71 | $4.86 | 33245 |
| 2024-01-17 | 23.00 | $4.62 | 58347 |
| 2024-01-16 | 22.26 | $5.25 | 52297 |
| 2024-01-12 | 21.67 | $5.32 | 26297 |
| 2024-01-11 | 21.10 | $5.31 | 48490 |
| 2024-01-10 | 20.51 | $5.67 | 42977 |
| 2024-01-09 | 20.09 | $6.00 | 22677 |
| 2024-01-08 | 19.83 | $5.93 | 55804 |
| 2024-01-05 | 19.55 | $5.92 | 32903 |
| 2024-01-04 | 19.30 | $6.00 | 40270 |
| 2024-01-03 | 19.04 | $6.15 | 36831 |
| 2024-01-02 | 18.83 | $6.60 | 27250 |
| 2023-12-29 | 18.72 | $6.68 | 60835 |
| 2023-12-28 | 18.30 | $6.60 | 80007 |
| 2023-12-27 | 17.92 | $6.97 | 85920 |
| 2023-12-26 | 17.26 | $6.10 | 66247 |
| 2023-12-22 | 16.26 | $6.35 | 326530 |
| 2023-12-21 | 15.20 | $9.45 | 13174 |
| 2023-12-20 | 15.39 | $9.32 | 22500 |
| 2023-12-19 | 15.64 | $9.86 | 22070 |
| 2023-12-18 | 16.17 | $9.75 | 28737 |
| 2023-12-15 | 16.65 | $9.30 | 31947 |
| 2023-12-14 | 17.05 | $9.57 | 71624 |
| 2023-12-13 | 17.46 | $8.98 | 23894 |
| 2023-12-12 | 17.55 | $9.29 | 10274 |
| 2023-12-11 | 17.75 | $9.28 | 17524 |
| 2023-12-08 | 18.00 | $9.54 | 11747 |
| 2023-12-07 | 18.35 | $9.56 | 13767 |
| 2023-12-06 | 18.75 | $10.20 | 12163 |
| 2023-12-05 | 19.44 | $10.29 | 13882 |
| 2023-12-04 | 20.20 | $10.50 | 22190 |
| 2023-12-01 | 21.05 | $11.07 | 30420 |
| 2023-11-30 | 22.12 | $11.16 | 12257 |
| 2023-11-29 | 23.18 | $12.27 | 22312 |
| 2023-11-28 | 23.82 | $13.50 | 14551 |
| 2023-11-27 | 24.05 | $14.04 | 8040 |
| 2023-11-24 | 24.00 | $15.27 | 5661 |
| 2023-11-22 | 23.24 | $14.70 | 9719 |
| 2023-11-21 | 22.44 | $14.69 | 6230 |
| 2023-11-20 | 21.61 | $15.30 | 15047 |
| 2023-11-17 | 20.80 | $15.00 | 18370 |
| 2023-11-16 | 19.95 | $15.45 | 126450 |
| 2023-11-15 | 19.05 | $13.81 | 6748 |
| 2023-11-14 | 19.43 | $13.20 | 10960 |
| 2023-11-13 | 20.07 | $13.01 | 6100 |
| 2023-11-10 | 21.01 | $12.60 | 3485 |
| 2023-11-09 | 22.00 | $12.87 | 6677 |
| 2023-11-08 | 22.73 | $13.32 | 8857 |
| 2023-11-07 | 23.36 | $14.55 | 6067 |
| 2023-11-06 | 23.41 | $14.40 | 49040 |
| 2023-11-03 | 23.31 | $14.40 | 7373 |
| 2023-11-02 | 24.13 | $13.85 | 32077 |
| 2023-11-01 | 25.00 | $11.28 | 13260 |
| 2023-10-31 | 25.09 | $10.77 | 19877 |
| 2023-10-30 | 24.79 | $10.78 | 5137 |
| 2023-10-27 | 24.48 | $11.10 | 4784 |
| 2023-10-26 | 24.34 | $11.07 | 6812 |
| 2023-10-25 | 24.19 | $10.78 | 4720 |
| 2023-10-24 | 24.03 | $11.05 | 5047 |
| 2023-10-23 | 23.98 | $10.80 | 4770 |
| 2023-10-20 | 23.93 | $10.83 | 10257 |
| 2023-10-19 | 23.93 | $11.70 | 4750 |
| 2023-10-18 | 24.26 | $12.42 | 3486 |
| 2023-10-17 | 24.91 | $12.60 | 3430 |
| 2023-10-16 | 25.67 | $12.90 | 4450 |
| 2023-10-13 | 26.37 | $12.38 | 8832 |
| 2023-10-12 | 27.11 | $14.46 | 14120 |
| 2023-10-11 | 28.38 | $13.92 | 9903 |
| 2023-10-10 | 29.30 | $12.81 | 12685 |
| 2023-10-09 | 29.80 | $11.76 | 4080 |
| 2023-10-06 | 29.53 | $11.13 | 8431 |
| 2023-10-05 | 28.99 | $10.23 | 25254 |
| 2023-10-04 | 28.25 | $11.22 | 14030 |
| 2023-10-03 | 27.74 | $11.91 | 9061 |
| 2023-10-02 | 27.39 | $11.87 | 11953 |
| 2023-09-29 | 27.08 | $11.74 | 6863 |
| 2023-09-28 | 26.66 | $11.75 | 13590 |
| 2023-09-27 | 26.22 | $12.13 | 16937 |
| 2023-09-26 | 25.83 | $12.48 | 11901 |
| 2023-09-25 | 25.53 | $14.04 | 8660 |
| 2023-09-22 | 25.39 | $13.40 | 11890 |
| 2023-09-21 | 25.25 | $13.38 | 9725 |
| 2023-09-20 | 25.11 | $14.40 | 3703 |
| 2023-09-19 | 25.36 | $14.25 | 13277 |
| 2023-09-18 | 25.63 | $14.35 | 9157 |
| 2023-09-15 | 25.85 | $14.40 | 14473 |
| 2023-09-14 | 26.09 | $14.79 | 21971 |
| 2023-09-13 | 26.34 | $13.80 | 20460 |
| 2023-09-12 | 25.78 | $13.75 | 43837 |
| 2023-09-11 | 25.21 | $15.03 | 22420 |
| 2023-09-08 | 25.04 | $15.54 | 35003 |
| 2023-09-07 | 24.87 | $15.78 | 42790 |
| 2023-09-06 | 24.76 | $16.58 | 20530 |
| 2023-09-05 | 24.80 | $16.49 | 13057 |
| 2023-09-01 | 24.29 | $16.77 | 14050 |
| 2023-08-31 | 23.75 | $16.86 | 15460 |
| 2023-08-30 | 23.19 | $17.70 | 7977 |
| 2023-08-29 | 22.87 | $17.10 | 6090 |
| 2023-08-28 | 22.29 | $16.37 | 19834 |
| 2023-08-25 | 21.67 | $16.80 | 7002 |
| 2023-08-24 | 21.22 | $17.05 | 15173 |
| 2023-08-23 | 20.75 | $16.80 | 13538 |
| 2023-08-22 | 20.38 | $17.61 | 9998 |
| 2023-08-21 | 20.09 | $17.84 | 6900 |
| 2023-08-18 | 19.90 | $19.02 | 8877 |
| 2023-08-17 | 19.71 | $17.14 | 39837 |
| 2023-08-16 | 19.21 | $18.60 | 15389 |
| 2023-08-15 | 18.94 | $19.03 | 23537 |
| 2023-08-14 | 18.81 | $20.70 | 13200 |
| 2023-08-11 | 19.06 | $23.45 | 17797 |
| 2023-08-10 | 19.32 | $22.56 | 11453 |
| 2023-08-09 | 20.29 | $23.13 | 5393 |
| 2023-08-08 | 21.19 | $23.16 | 13707 |
| 2023-08-07 | 22.14 | $23.73 | 8230 |
| 2023-08-04 | 22.63 | $25.44 | 10424 |
| 2023-08-03 | 22.95 | $25.23 | 14099 |
| 2023-08-02 | 23.28 | $24.29 | 15670 |
| 2023-08-01 | 23.87 | $25.25 | 20589 |
| 2023-07-31 | 24.22 | $26.40 | 13975 |
| 2023-07-28 | 24.22 | $25.91 | 12849 |
| 2023-07-27 | 24.23 | $25.50 | 10963 |
| 2023-07-26 | 24.43 | $25.31 | 11532 |
| 2023-07-25 | 24.81 | $25.03 | 10643 |
| 2023-07-24 | 25.04 | $26.80 | 9655 |
| 2023-07-21 | 24.67 | $27.74 | 15951 |
| 2023-07-20 | 24.27 | $26.73 | 10330 |
| 2023-07-19 | 23.90 | $27.90 | 13144 |
| 2023-07-18 | 23.26 | $28.11 | 40599 |
| 2023-07-17 | 22.58 | $25.17 | 12800 |
| 2023-07-14 | 22.56 | $24.33 | 20327 |
| 2023-07-13 | 22.53 | $25.04 | 23837 |
| 2023-07-12 | 22.50 | $26.61 | 34467 |
| 2023-07-11 | 21.89 | $28.50 | 68467 |
| 2023-07-10 | 21.46 | $23.08 | 51647 |
| 2023-07-07 | 21.94 | $18.89 | 27060 |
| 2023-07-06 | 22.32 | $17.10 | 13495 |
| 2023-07-05 | 22.11 | $17.40 | 28303 |
| 2023-07-03 | 21.88 | $18.00 | 19504 |
| 2023-06-30 | 21.69 | $17.66 | 27027 |
| 2023-06-29 | 21.48 | $18.02 | 35833 |
| 2023-06-28 | 21.43 | $17.41 | 40607 |
| 2023-06-27 | 21.27 | $17.70 | 35564 |
| 2023-06-26 | 20.91 | $17.63 | 40763 |
| 2023-06-23 | 20.66 | $18.26 | 35707 |
| 2023-06-22 | 20.39 | $18.90 | 13987 |
| 2023-06-21 | 20.35 | $18.44 | 27917 |
| 2023-06-20 | 20.13 | $18.39 | 33388 |
| 2023-06-16 | 19.96 | $20.27 | 38538 |
| 2023-06-15 | 20.18 | $22.50 | 20687 |
| 2023-06-14 | 20.45 | $21.32 | 20837 |
| 2023-06-13 | 20.41 | $22.06 | 24021 |
| 2023-06-12 | 20.32 | $21.00 | 25942 |
| 2023-06-09 | 20.22 | $21.09 | 21471 |
| 2023-06-08 | 20.26 | $21.98 | 17823 |
| 2023-06-07 | 20.54 | $23.45 | 11704 |
| 2023-06-06 | 21.06 | $23.17 | 38890 |
| 2023-06-05 | 21.61 | $25.60 | 10484 |
| 2023-06-02 | 22.74 | $27.46 | 8263 |
| 2023-06-01 | 23.68 | $26.41 | 12463 |
| 2023-05-31 | 24.80 | $24.60 | 32187 |
| 2023-05-30 | 25.98 | $30.30 | 11557 |
| 2023-05-26 | 25.82 | $31.80 | 29263 |
| 2023-05-25 | 25.65 | $29.41 | 8874 |
| 2023-05-24 | 25.79 | $32.10 | 17623 |
| 2023-05-23 | 25.93 | $29.40 | 23481 |
| 2023-05-22 | 26.61 | $29.10 | 16002 |
| 2023-05-19 | 27.52 | $25.66 | 6233 |
| 2023-05-18 | 28.87 | $25.62 | 23343 |
| 2023-05-17 | 30.29 | $24.86 | 8447 |
| 2023-05-16 | 31.19 | $22.80 | 5337 |
| 2023-05-15 | 31.71 | $23.36 | 8803 |
| 2023-05-12 | 32.26 | $24.00 | 18904 |
| 2023-05-11 | 33.01 | $23.76 | 13388 |
| 2023-05-10 | 33.81 | $22.52 | 11331 |
| 2023-05-09 | 34.65 | $22.75 | 25784 |
| 2023-05-08 | 35.64 | $22.80 | 14990 |
| 2023-05-05 | 35.69 | $19.50 | 7613 |
| 2023-05-04 | 34.63 | $18.50 | 18094 |
| 2023-05-03 | 33.52 | $19.57 | 16604 |
| 2023-05-02 | 32.53 | $21.45 | 4207 |
| 2023-05-01 | 31.73 | $22.33 | 5196 |
| 2023-04-28 | 30.92 | $22.80 | 6220 |
| 2023-04-27 | 30.07 | $22.26 | 8710 |
| 2023-04-26 | 29.21 | $21.87 | 7603 |
| 2023-04-25 | 28.31 | $23.07 | 5860 |
| 2023-04-24 | 27.51 | $23.10 | 12364 |
| 2023-04-21 | 26.67 | $22.97 | 11457 |
| 2023-04-20 | 25.86 | $23.37 | 12493 |
| 2023-04-19 | 25.07 | $24.76 | 13377 |
| 2023-04-18 | 24.32 | $24.90 | 9896 |
| 2023-04-17 | 23.64 | $26.73 | 15750 |
| 2023-04-14 | 23.00 | $25.20 | 43952 |
| 2023-04-13 | 22.32 | $28.64 | 21633 |
| 2023-04-12 | 22.02 | $29.30 | 26727 |
| 2023-04-11 | 22.01 | $30.90 | 27327 |
| 2023-04-10 | 22.17 | $32.40 | 9830 |
| 2023-04-06 | 22.55 | $32.40 | 10040 |
| 2023-04-05 | 22.94 | $32.40 | 14410 |
| 2023-04-04 | 23.35 | $32.40 | 16873 |
| 2023-04-03 | 23.78 | $32.70 | 26874 |
| 2023-03-31 | 24.24 | $31.80 | 90297 |
| 2023-03-30 | 24.67 | $35.10 | 77320 |
| 2023-03-29 | 25.61 | $32.10 | 42100 |
| 2023-03-28 | 25.71 | $31.80 | 37863 |
| 2023-03-27 | 25.82 | $32.40 | 59537 |
| 2023-03-24 | 25.93 | $33.30 | 133734 |
| 2023-03-23 | 26.11 | $36.00 | 1.2M |
| 2023-03-22 | 26.69 | $36.30 | 7463 |
| 2023-03-21 | 25.56 | $39.00 | 17177 |
| 2023-03-20 | 24.36 | $34.50 | 16933 |
| 2023-03-17 | 22.59 | $35.10 | 50167 |
| 2023-03-16 | 20.72 | $39.90 | 16930 |
| 2023-03-15 | 19.08 | $41.10 | 6693 |
| 2023-03-14 | 17.51 | $42.30 | 11531 |
| 2023-03-13 | 15.94 | $41.10 | 16017 |
| 2023-03-10 | 14.29 | $42.60 | 15020 |
| 2023-03-09 | 12.79 | $46.50 | 10251 |
| 2023-03-08 | 11.77 | $49.50 | 10667 |
| 2023-03-07 | 10.96 | $51.60 | 7130 |
| 2023-03-06 | 10.70 | $52.20 | 8060 |
| 2023-03-03 | 10.55 | $53.40 | 10671 |
| 2023-03-02 | 10.21 | $51.60 | 7003 |
| 2023-03-01 | 9.79 | $52.20 | 9230 |
| 2023-02-28 | 9.50 | $52.50 | 8093 |
| 2023-02-27 | 9.30 | $53.40 | 6138 |
| 2023-02-24 | 9.25 | $54.30 | 6523 |
| 2023-02-23 | 9.21 | $55.80 | 6981 |
| 2023-02-22 | 9.55 | $55.20 | 13840 |
| 2023-02-21 | 9.90 | $57.90 | 7733 |
| 2023-02-17 | 10.00 | $61.20 | 9930 |
| 2023-02-16 | 9.77 | $59.40 | 10247 |
| 2023-02-15 | 9.53 | $59.10 | 15687 |
| 2023-02-14 | 9.47 | $55.20 | 8595 |
| 2023-02-13 | 9.84 | $55.50 | 9068 |
| 2023-02-10 | 10.23 | $55.50 | 11763 |
| 2023-02-09 | 10.30 | $56.40 | 9774 |
| 2023-02-08 | 10.65 | $57.30 | 10868 |
| 2023-02-07 | 10.67 | $59.10 | 9293 |
| 2023-02-06 | 10.48 | $60.30 | 12726 |
| 2023-02-03 | 9.97 | $61.20 | 14404 |
| 2023-02-02 | 9.44 | $58.50 | 24100 |
| 2023-02-01 | 8.66 | $59.70 | 8073 |
| 2023-01-31 | 8.28 | $57.00 | 20813 |
| 2023-01-30 | 7.88 | $56.10 | 9760 |
| 2023-01-27 | 8.07 | $57.00 | 11353 |
| 2023-01-26 | 8.27 | $55.50 | 5191 |
| 2023-01-25 | 8.43 | $56.40 | 8687 |
| 2023-01-24 | 8.58 | $58.20 | 6730 |
| 2023-01-23 | 8.57 | $57.90 | 6947 |
| 2023-01-20 | 8.56 | $54.90 | 5314 |
| 2023-01-19 | 8.95 | $53.70 | 11557 |
| 2023-01-18 | 9.36 | $57.90 | 10764 |
| 2023-01-17 | 9.05 | $57.90 | 6310 |
| 2023-01-13 | 8.71 | $57.90 | 9377 |
| 2023-01-12 | 8.50 | $56.70 | 10237 |
| 2023-01-11 | 8.43 | $54.00 | 5487 |
| 2023-01-10 | 8.87 | $53.10 | 6943 |
| 2023-01-09 | 9.28 | $51.90 | 9521 |
| 2023-01-06 | 9.71 | $52.80 | 7147 |
| 2023-01-05 | 9.87 | $49.20 | 5360 |
| 2023-01-04 | 9.81 | $50.70 | 5537 |
| 2023-01-03 | 9.80 | $50.40 | 12530 |
| 2022-12-30 | 9.78 | $54.30 | 12052 |
| 2022-12-29 | 10.05 | $53.70 | 6567 |
| 2022-12-28 | 10.54 | $51.90 | 6610 |
| 2022-12-27 | 10.88 | $51.30 | 12077 |
| 2022-12-23 | 11.23 | $53.70 | 5644 |
| 2022-12-22 | 11.78 | $54.30 | 11257 |
| 2022-12-21 | 12.37 | $55.20 | 11400 |
| 2022-12-20 | 12.57 | $58.80 | 12921 |
| 2022-12-19 | 12.86 | $55.80 | 26453 |
| 2022-12-16 | 13.16 | $64.80 | 30231 |
| 2022-12-15 | 12.93 | $59.40 | 12955 |
| 2022-12-14 | 13.29 | $58.20 | 8867 |
| 2022-12-13 | 13.73 | $57.60 | 8332 |
| 2022-12-12 | 14.20 | $57.60 | 7453 |
| 2022-12-09 | 14.69 | $56.40 | 8527 |
| 2022-12-08 | 15.10 | $57.60 | 5820 |
| 2022-12-07 | 15.60 | $58.50 | 6727 |
| 2022-12-06 | 16.14 | $58.50 | 5608 |
| 2022-12-05 | 16.82 | $62.70 | 10297 |
| 2022-12-02 | 17.56 | $62.70 | 6881 |
| 2022-12-01 | 18.47 | $64.20 | 15603 |
| 2022-11-30 | 19.15 | $66.60 | 24587 |
| 2022-11-29 | 20.07 | $57.90 | 7470 |
| 2022-11-28 | 20.21 | $55.80 | 9187 |
| 2022-11-25 | 20.36 | $59.70 | 8620 |
| 2022-11-23 | 20.76 | $57.60 | 8937 |
| 2022-11-22 | 20.64 | $55.80 | 16572 |
| 2022-11-21 | 20.34 | $54.30 | 9492 |
| 2022-11-18 | 20.02 | $53.70 | 11500 |
| 2022-11-17 | 19.68 | $54.90 | 12943 |
| 2022-11-16 | 19.05 | $57.00 | 20790 |
| 2022-11-15 | 18.66 | $58.80 | 18690 |
| 2022-11-14 | 18.41 | $57.60 | 25793 |
| 2022-11-11 | 18.13 | $63.60 | 22970 |
| 2022-11-10 | 18.15 | $62.70 | 26064 |
| 2022-11-09 | 17.97 | $56.10 | 22572 |
| 2022-11-08 | 17.64 | $60.60 | 13520 |
| 2022-11-07 | 17.63 | $62.10 | 18919 |
| 2022-11-04 | 17.61 | $62.10 | 15137 |
| 2022-11-03 | 17.71 | $61.20 | 14540 |
| 2022-11-02 | 17.81 | $62.10 | 35820 |
| 2022-11-01 | 17.91 | $67.50 | 21734 |
| 2022-10-31 | 18.54 | $67.80 | 18640 |
| 2022-10-28 | 19.15 | $66.90 | 13403 |
| 2022-10-27 | 19.51 | $64.50 | 13024 |
| 2022-10-26 | 19.90 | $64.50 | 25723 |
| 2022-10-25 | 20.14 | $66.00 | 25060 |
| 2022-10-24 | 20.39 | $60.00 | 43917 |
| 2022-10-21 | 20.17 | $60.90 | 26330 |
| 2022-10-20 | 20.23 | $62.10 | 15333 |
| 2022-10-19 | 20.51 | $63.00 | 12113 |
| 2022-10-18 | 20.70 | $61.80 | 29824 |
| 2022-10-17 | 20.89 | $61.80 | 24383 |
| 2022-10-14 | 20.81 | $61.50 | 37662 |
| 2022-10-13 | 20.73 | $63.90 | 37053 |
| 2022-10-12 | 20.49 | $61.80 | 43927 |
| 2022-10-11 | 20.28 | $67.20 | 42357 |
| 2022-10-10 | 20.38 | $73.80 | 19000 |
| 2022-10-07 | 20.80 | $76.20 | 28993 |
| 2022-10-06 | 21.43 | $83.40 | 23883 |
| 2022-10-05 | 22.53 | $86.10 | 26060 |
| 2022-10-04 | 23.57 | $86.40 | 54233 |
| 2022-10-03 | 24.71 | $87.00 | 27928 |
| 2022-09-30 | 25.83 | $91.80 | 12703 |
| 2022-09-29 | 26.71 | $91.80 | 21607 |
| 2022-09-28 | 27.63 | $102.00 | 14151 |
| 2022-09-27 | 28.13 | $97.20 | 15290 |
| 2022-09-26 | 28.83 | $94.50 | 29630 |
| 2022-09-23 | 29.58 | $101.10 | 33084 |
| 2022-09-22 | 29.99 | $108.30 | 36320 |
| 2022-09-21 | 29.67 | $120.00 | 60451 |
| 2022-09-20 | 29.10 | $126.30 | 73983 |
| 2022-09-19 | 28.04 | $120.90 | 146740 |
| 2022-09-16 | 27.01 | $109.50 | 95344 |
| 2022-09-15 | 26.47 | $98.10 | 52187 |
| 2022-09-14 | 26.33 | $93.30 | 14444 |
| 2022-09-13 | 26.64 | $89.40 | 19417 |
| 2022-09-12 | 27.14 | $93.90 | 35621 |
| 2022-09-09 | 27.25 | $90.30 | 20761 |
| 2022-09-08 | 27.62 | $87.30 | 16173 |
| 2022-09-07 | 28.37 | $87.60 | 29970 |
| 2022-09-06 | 29.16 | $85.50 | 20713 |
| 2022-09-02 | 29.97 | $88.50 | 19160 |
| 2022-09-01 | 30.45 | $93.00 | 19554 |
| 2022-08-31 | 30.75 | $94.20 | 22277 |
| 2022-08-30 | 30.99 | $90.90 | 28637 |
| 2022-08-29 | 31.49 | $83.40 | 14053 |
| 2022-08-26 | 32.42 | $81.60 | 11823 |
| 2022-08-25 | 33.26 | $86.70 | 12487 |
| 2022-08-24 | 33.87 | $85.20 | 10544 |
| 2022-08-23 | 34.63 | $82.50 | 14604 |
| 2022-08-22 | 35.59 | $78.90 | 18224 |
| 2022-08-19 | 36.70 | $83.10 | 18807 |
| 2022-08-18 | 37.45 | $87.60 | 23440 |
| 2022-08-17 | 37.91 | $91.80 | 23407 |
| 2022-08-16 | 38.14 | $93.30 | 18487 |
| 2022-08-15 | 38.30 | $93.90 | 30187 |
| 2022-08-12 | 38.22 | $94.80 | 45994 |
| 2022-08-11 | 38.15 | $90.00 | 60920 |
| 2022-08-10 | 38.16 | $89.40 | 33340 |
| 2022-08-09 | 38.43 | $81.90 | 32375 |
| 2022-08-08 | 38.81 | $89.10 | 39984 |
| 2022-08-05 | 38.58 | $87.60 | 27607 |
| 2022-08-04 | 38.55 | $84.00 | 34980 |
| 2022-08-03 | 38.62 | $82.50 | 29467 |
| 2022-08-02 | 38.79 | $79.80 | 33147 |
| 2022-08-01 | 39.06 | $79.50 | 26330 |
| 2022-07-29 | 39.33 | $81.90 | 42413 |
| 2022-07-28 | 39.62 | $78.00 | 54941 |
| 2022-07-27 | 39.98 | $78.90 | 30491 |
| 2022-07-26 | 40.61 | $78.00 | 41863 |
| 2022-07-25 | 41.06 | $85.20 | 19213 |
| 2022-07-22 | 40.91 | $86.40 | 37860 |
| 2022-07-21 | 40.75 | $94.20 | 45867 |
| 2022-07-20 | 40.25 | $91.20 | 40784 |
| 2022-07-19 | 39.77 | $92.70 | 107540 |
| 2022-07-18 | 39.31 | $88.50 | 1.7M |
| 2022-07-15 | 38.44 | $78.90 | 19910 |
| 2022-07-14 | 38.30 | $77.70 | 19212 |
| 2022-07-13 | 38.22 | $77.70 | 22280 |
| 2022-07-12 | 37.96 | $82.20 | 39473 |
| 2022-07-11 | 37.69 | $75.30 | 35467 |
| 2022-07-08 | 37.52 | $81.60 | 49163 |
| 2022-07-07 | 36.84 | $83.70 | 44154 |
| 2022-07-06 | 36.26 | $80.40 | 79233 |
| 2022-07-05 | 35.66 | $79.20 | 59988 |
| 2022-07-01 | 35.16 | $70.20 | 75643 |
| 2022-06-30 | 34.71 | $75.60 | 68264 |
| 2022-06-29 | 34.25 | $72.60 | 52854 |
| 2022-06-28 | 33.83 | $71.40 | 87874 |
| 2022-06-27 | 33.31 | $75.60 | 84640 |
| 2022-06-24 | 32.60 | $75.60 | 331790 |
| 2022-06-23 | 31.83 | $75.90 | 524640 |
| 2022-06-22 | 30.84 | $97.20 | 562887 |
| 2022-06-21 | 29.51 | $84.90 | 1.0M |
| 2022-06-17 | 28.22 | $86.70 | 1.2M |
| 2022-06-16 | 26.61 | $119.70 | 7.2M |
| 2022-06-15 | 24.92 | $34.80 | 33137 |
| 2022-06-14 | 24.59 | $36.00 | 14836 |
| 2022-06-13 | 24.41 | $38.40 | 13991 |
| 2022-06-10 | 24.34 | $41.70 | 17010 |
| 2022-06-09 | 24.45 | $43.50 | 25227 |
| 2022-06-08 | 24.84 | $46.50 | 28994 |
| 2022-06-07 | 25.50 | $45.30 | 29354 |
| 2022-06-06 | 25.69 | $42.30 | 21950 |
| 2022-06-03 | 25.71 | $43.20 | 23800 |
| 2022-06-02 | 25.55 | $40.20 | 16780 |
| 2022-06-01 | 25.16 | $39.00 | 17517 |
| 2022-05-31 | 24.78 | $40.80 | 25163 |
| 2022-05-27 | 24.52 | $44.70 | 20890 |
| 2022-05-26 | 24.33 | $41.70 | 20204 |
| 2022-05-25 | 23.97 | $41.40 | 21068 |
| 2022-05-24 | 23.34 | $40.80 | 28660 |
| 2022-05-23 | 22.67 | $42.00 | 48170 |
| 2022-05-20 | 22.07 | $45.00 | 91360 |
| 2022-05-19 | 21.61 | $51.00 | 23307 |
| 2022-05-18 | 21.30 | $49.80 | 23814 |
| 2022-05-17 | 21.11 | $51.60 | 28598 |
| 2022-05-16 | 20.69 | $46.50 | 46814 |
| 2022-05-13 | 20.25 | $50.70 | 29964 |
| 2022-05-12 | 20.02 | $50.70 | 29063 |
| 2022-05-11 | 19.59 | $50.10 | 18440 |
| 2022-05-10 | 19.39 | $55.20 | 25620 |
| 2022-05-09 | 19.24 | $56.40 | 42013 |
| 2022-05-06 | 19.26 | $57.90 | 21767 |
| 2022-05-05 | 19.34 | $57.90 | 19543 |
| 2022-05-04 | 19.54 | $59.10 | 32977 |
| 2022-05-03 | 19.74 | $54.60 | 35439 |
| 2022-05-02 | 19.96 | $57.00 | 48723 |
| 2022-04-29 | 20.29 | $58.50 | 23843 |
| 2022-04-28 | 20.82 | $59.40 | 36234 |
| 2022-04-27 | 21.22 | $59.10 | 21057 |
| 2022-04-26 | 21.74 | $59.10 | 27723 |
| 2022-04-25 | 22.32 | $62.40 | 35657 |
| 2022-04-22 | 22.93 | $61.20 | 37100 |
| 2022-04-21 | 23.58 | $61.50 | 47173 |
| 2022-04-20 | 24.34 | $66.30 | 44000 |
| 2022-04-19 | 25.35 | $70.80 | 35720 |
| 2022-04-18 | 26.47 | $68.40 | 34217 |
| 2022-04-14 | 27.62 | $70.20 | 42553 |
| 2022-04-13 | 28.93 | $73.80 | 52111 |
| 2022-04-12 | 30.37 | $70.50 | 81990 |
| 2022-04-11 | 31.87 | $80.55 | 97370 |
| 2022-04-08 | 33.34 | $88.50 | 312760 |
| 2022-04-07 | 34.58 | $99.00 | 642520 |
| 2022-04-06 | 35.55 | $108.90 | 5.4M |
| 2022-04-05 | 36.58 | $60.60 | 43813 |
| 2022-04-04 | 36.80 | $66.30 | 41663 |
| 2022-04-01 | 37.25 | $66.00 | 41764 |
| 2022-03-31 | 37.73 | $69.60 | 43248 |
| 2022-03-30 | 38.38 | $75.30 | 169593 |
| 2022-03-29 | 39.20 | $71.40 | 33000 |
| 2022-03-28 | 39.49 | $67.50 | 63683 |
| 2022-03-25 | 39.73 | $71.55 | 38667 |
| 2022-03-24 | 40.21 | $72.30 | 123683 |
| 2022-03-23 | 40.73 | $85.20 | 18380 |
| 2022-03-22 | 41.94 | $89.40 | 14916 |
| 2022-03-21 | 43.38 | $89.10 | 18580 |
| 2022-03-18 | 44.47 | $88.20 | 73604 |
| 2022-03-17 | 45.69 | $94.20 | 19958 |
| 2022-03-16 | 47.21 | $90.30 | 13337 |
| 2022-03-15 | 48.26 | $85.80 | 11947 |
| 2022-03-14 | 48.84 | $86.70 | 21536 |
| 2022-03-11 | 49.76 | $90.00 | 17627 |
| 2022-03-10 | 50.84 | $93.30 | 18680 |
| 2022-03-09 | 51.93 | $90.00 | 28129 |
| 2022-03-08 | 53.10 | $87.00 | 32171 |
| 2022-03-07 | 53.80 | $74.70 | 34033 |
| 2022-03-04 | 53.33 | $64.20 | 28948 |
| 2022-03-03 | 52.58 | $72.90 | 18364 |
| 2022-03-02 | 51.97 | $78.30 | 13408 |
| 2022-03-01 | 51.42 | $79.80 | 19410 |
| 2022-02-28 | 50.89 | $77.70 | 45613 |
| 2022-02-25 | 50.33 | $82.50 | 27767 |
| 2022-02-24 | 49.78 | $78.60 | 47127 |
| 2022-02-23 | 48.89 | $83.70 | 25323 |
| 2022-02-22 | 48.12 | $91.20 | 38023 |
| 2022-02-18 | 47.34 | $90.00 | 25067 |
| 2022-02-17 | 46.62 | $95.40 | 25913 |
| 2022-02-16 | 45.96 | $101.10 | 33790 |
| 2022-02-15 | 45.35 | $112.50 | 20511 |
| 2022-02-14 | 45.01 | $106.80 | 15057 |
| 2022-02-11 | 44.54 | $111.30 | 12903 |
| 2022-02-10 | 44.13 | $113.40 | 13827 |
| 2022-02-09 | 43.81 | $120.60 | 14100 |
| 2022-02-08 | 43.59 | $116.10 | 10503 |
| 2022-02-07 | 43.10 | $118.20 | 7527 |
| 2022-02-04 | 42.69 | $121.20 | 4430 |
| 2022-02-03 | 42.13 | $118.20 | 9894 |
| 2022-02-02 | 41.55 | $124.50 | 7443 |
| 2022-02-01 | 41.11 | $132.30 | 7281 |
| 2022-01-31 | 40.71 | $127.20 | 17824 |
| 2022-01-28 | 39.85 | $120.00 | 11044 |
| 2022-01-27 | 38.45 | $117.00 | 11274 |
| 2022-01-26 | 37.02 | $127.20 | 27160 |
| 2022-01-25 | 35.61 | $136.50 | 9177 |
| 2022-01-24 | 34.28 | $136.20 | 19757 |
| 2022-01-21 | 32.85 | $138.00 | 13587 |
| 2022-01-20 | 31.52 | $143.70 | 43243 |
| 2022-01-19 | 30.27 | $143.40 | 14683 |
| 2022-01-18 | 28.96 | $154.20 | 10303 |
| 2022-01-14 | 27.79 | $158.70 | 8504 |
| 2022-01-13 | 26.60 | $159.00 | 13694 |
| 2022-01-12 | 25.45 | $166.50 | 13993 |
| 2022-01-11 | 24.46 | $177.30 | 5128 |
| 2022-01-10 | 23.54 | $173.70 | 11548 |
| 2022-01-07 | 22.63 | $190.50 | 4877 |
| 2022-01-06 | 22.05 | $190.50 | 5804 |
| 2022-01-05 | 21.49 | $191.40 | 10127 |
| 2022-01-04 | 20.95 | $200.70 | 8587 |
| 2022-01-03 | 20.67 | $207.00 | 7161 |
| 2021-12-31 | 20.55 | $210.30 | 4131 |
| 2021-12-30 | 20.54 | $212.40 | 6013 |
| 2021-12-29 | 20.53 | $206.40 | 8623 |
| 2021-12-28 | 20.23 | $210.30 | 6403 |
| 2021-12-27 | 20.11 | $215.70 | 7317 |
| 2021-12-23 | 20.06 | $218.40 | 6989 |
| 2021-12-22 | 20.16 | $221.40 | 9630 |
| 2021-12-21 | 20.38 | $228.60 | 4903 |
| 2021-12-20 | 20.74 | $225.60 | 13000 |
| 2021-12-17 | 21.12 | $245.70 | 64603 |
| 2021-12-16 | 22.04 | $254.70 | 16691 |
| 2021-12-15 | 22.88 | $245.40 | 16010 |
| 2021-12-14 | 23.83 | $237.90 | 15413 |
| 2021-12-13 | 25.06 | $236.40 | 26340 |
| 2021-12-10 | 26.27 | $220.20 | 5537 |
| 2021-12-09 | 26.47 | $215.10 | 10587 |
| 2021-12-08 | 26.72 | $220.20 | 7060 |
| 2021-12-07 | 26.99 | $212.70 | 5811 |
| 2021-12-06 | 26.89 | $206.40 | 8487 |
| 2021-12-03 | 26.58 | $211.50 | 10337 |
| 2021-12-02 | 26.49 | $216.60 | 6707 |
| 2021-12-01 | 26.66 | $221.10 | 11457 |
| 2021-11-30 | 27.02 | $229.80 | 14533 |
| 2021-11-29 | 27.04 | $217.20 | 8800 |
| 2021-11-26 | 26.33 | $215.10 | 7170 |
| 2021-11-24 | 25.62 | $222.30 | 6620 |
| 2021-11-23 | 24.99 | $222.60 | 13857 |
| 2021-11-22 | 24.33 | $226.50 | 11004 |
| 2021-11-19 | 23.90 | $238.50 | 11280 |
| 2021-11-18 | 23.80 | $248.70 | 13143 |
| 2021-11-17 | 23.94 | $272.10 | 7913 |
| 2021-11-16 | 25.15 | $288.00 | 10254 |
| 2021-11-15 | 26.07 | $292.50 | 14510 |
| 2021-11-12 | 27.04 | $277.80 | 7064 |
| 2021-11-11 | 27.53 | $284.10 | 5173 |
| 2021-11-10 | 27.72 | $281.40 | 6633 |
| 2021-11-09 | 28.08 | $283.20 | 10270 |
| 2021-11-08 | 28.18 | $297.90 | 11588 |
| 2021-11-05 | 27.73 | $288.00 | 7048 |
| 2021-11-04 | 27.71 | $283.20 | 8318 |
| 2021-11-03 | 27.70 | $292.20 | 7394 |
| 2021-11-02 | 27.44 | $287.70 | 10722 |
| 2021-11-01 | 27.18 | $293.10 | 10307 |
| 2021-10-29 | 26.72 | $287.70 | 10323 |
| 2021-10-28 | 26.40 | $278.70 | 12687 |
| 2021-10-27 | 26.42 | $262.50 | 7894 |
| 2021-10-26 | 26.80 | $264.60 | 6867 |
| 2021-10-25 | 27.03 | $270.00 | 7937 |
| 2021-10-22 | 27.28 | $264.30 | 7567 |
| 2021-10-21 | 27.33 | $275.40 | 6850 |
| 2021-10-20 | 27.10 | $268.80 | 5587 |
| 2021-10-19 | 27.12 | $264.00 | 7270 |
| 2021-10-18 | 27.24 | $259.80 | 10125 |
| 2021-10-15 | 27.43 | $261.30 | 6577 |
| 2021-10-14 | 27.72 | $255.30 | 6587 |
| 2021-10-13 | 28.02 | $266.40 | 8724 |
| 2021-10-12 | 27.69 | $267.00 | 3553 |
| 2021-10-11 | 27.35 | $266.40 | 7953 |
| 2021-10-08 | 27.06 | $261.90 | 3633 |
| 2021-10-07 | 26.99 | $253.80 | 6863 |
| 2021-10-06 | 27.16 | $245.70 | 7014 |
| 2021-10-05 | 27.51 | $249.30 | 6537 |
| 2021-10-04 | 27.88 | $245.70 | 8190 |
| 2021-10-01 | 28.18 | $261.30 | 4230 |
| 2021-09-30 | 27.79 | $261.00 | 6894 |
| 2021-09-29 | 27.31 | $255.30 | 13837 |
| 2021-09-28 | 26.91 | $260.40 | 10910 |
| 2021-09-27 | 26.16 | $275.70 | 10950 |
| 2021-09-24 | 25.38 | $257.10 | 5933 |
| 2021-09-23 | 24.93 | $263.70 | 8020 |
| 2021-09-22 | 24.45 | $259.50 | 9560 |
| 2021-09-21 | 23.96 | $247.80 | 8730 |
| 2021-09-20 | 23.64 | $255.00 | 15837 |
| 2021-09-17 | 22.93 | $266.40 | 43530 |
| 2021-09-16 | 22.17 | $253.80 | 14823 |
| 2021-09-15 | 21.70 | $238.20 | 7670 |
| 2021-09-14 | 21.62 | $231.00 | 7547 |
| 2021-09-13 | 21.55 | $239.70 | 14477 |
| 2021-09-10 | 21.46 | $222.90 | 11297 |
| 2021-09-09 | 21.65 | $234.90 | 11384 |
| 2021-09-08 | 21.38 | $241.80 | 12697 |
| 2021-09-07 | 21.03 | $252.30 | 9126 |
| 2021-09-03 | 20.55 | $241.20 | 8040 |
| 2021-09-02 | 20.32 | $236.40 | 9181 |
| 2021-09-01 | 20.10 | $231.60 | 7458 |
| 2021-08-31 | 20.02 | $222.00 | 7421 |
| 2021-08-30 | 20.10 | $224.10 | 7297 |
| 2021-08-27 | 20.01 | $233.40 | 4828 |
| 2021-08-26 | 19.92 | $221.10 | 3168 |
| 2021-08-25 | 20.12 | $221.40 | 5377 |
| 2021-08-24 | 20.18 | $228.60 | 6290 |
| 2021-08-23 | 20.25 | $215.70 | 7480 |
| 2021-08-20 | 20.64 | $203.40 | 4320 |
| 2021-08-19 | 21.30 | $198.90 | 13553 |
| 2021-08-18 | 21.97 | $222.90 | 24250 |
| 2021-08-17 | 22.53 | $216.60 | 15293 |
| 2021-08-16 | 23.34 | $204.30 | 8421 |
| 2021-08-13 | 24.38 | $214.50 | 10883 |
| 2021-08-12 | 25.27 | $235.50 | 8571 |
| 2021-08-11 | 25.70 | $249.30 | 5781 |
| 2021-08-10 | 25.83 | $250.80 | 5450 |
| 2021-08-09 | 25.65 | $247.80 | 4720 |
| 2021-08-06 | 25.63 | $240.90 | 4803 |
| 2021-08-05 | 25.49 | $243.30 | 3593 |
| 2021-08-04 | 25.46 | $234.30 | 4457 |
| 2021-08-03 | 25.55 | $238.50 | 4460 |
| 2021-08-02 | 25.41 | $240.90 | 4700 |
| 2021-07-30 | 25.29 | $233.70 | 9430 |
| 2021-07-29 | 25.16 | $243.90 | 4684 |
| 2021-07-28 | 24.69 | $247.20 | 7263 |
| 2021-07-27 | 24.22 | $235.50 | 6860 |
| 2021-07-26 | 23.84 | $241.20 | 4563 |
| 2021-07-23 | 23.21 | $245.40 | 2962 |
| 2021-07-22 | 22.41 | $250.50 | 3494 |
| 2021-07-21 | 21.41 | $260.40 | 5294 |
| 2021-07-20 | 20.35 | $249.90 | 8203 |
| 2021-07-19 | 19.34 | $239.10 | 9720 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected