Is Adocia S.A. (ADOCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adocia S.A. (ADOCY) research center and poll results.
OTC : ADOCY
Adocia S.A. — Technical Indicators
$11.8 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 112
- Market Capitalization
- $170.44M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.80
- Year Low
- $11.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.80
2026-03-02
Close Price
$11.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.84
Average
11.75
Maximum
11.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 11.80 | $11.80 | — |
| 2026-02-27 | 11.80 | $11.80 | — |
| 2026-02-26 | 11.80 | $11.80 | — |
| 2026-02-25 | 11.80 | $11.80 | — |
| 2026-02-24 | 11.80 | $11.80 | — |
| 2026-02-23 | 11.80 | $11.80 | — |
| 2026-02-20 | 11.80 | $11.80 | — |
| 2026-02-19 | 11.80 | $11.80 | — |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | — |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | — |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | — |
| 2026-02-04 | 11.80 | $11.80 | 200 |
| 2026-02-03 | 11.80 | $11.80 | 200 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 200 |
| 2026-01-28 | 11.80 | $11.80 | 200 |
| 2026-01-27 | 11.80 | $11.80 | 200 |
| 2026-01-26 | 11.80 | $11.80 | 200 |
| 2026-01-23 | 11.80 | $11.80 | 200 |
| 2026-01-22 | 11.80 | $11.80 | 200 |
| 2026-01-21 | 11.80 | $11.80 | 200 |
| 2026-01-20 | 11.80 | $11.80 | 200 |
| 2026-01-16 | 11.80 | $11.80 | 200 |
| 2026-01-15 | 11.80 | $11.80 | 200 |
| 2026-01-14 | 11.80 | $11.80 | 200 |
| 2026-01-13 | 11.80 | $11.80 | 200 |
| 2026-01-12 | 11.80 | $11.80 | 200 |
| 2026-01-09 | 11.80 | $11.80 | 200 |
| 2026-01-08 | 11.80 | $11.80 | 200 |
| 2026-01-07 | 11.80 | $11.80 | 200 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 200 |
| 2026-01-02 | 11.80 | $11.80 | 200 |
| 2025-12-31 | 11.80 | $11.80 | 200 |
| 2025-12-30 | 11.80 | $11.80 | 200 |
| 2025-12-29 | 11.80 | $11.80 | 200 |
| 2025-12-26 | 11.80 | $11.80 | 200 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 200 |
| 2025-12-22 | 11.80 | $11.80 | 200 |
| 2025-12-19 | 11.80 | $11.80 | 200 |
| 2025-12-18 | 11.80 | $11.80 | 200 |
| 2025-12-17 | 11.80 | $11.80 | 200 |
| 2025-12-16 | 11.80 | $11.80 | 200 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 200 |
| 2025-12-09 | 11.80 | $11.80 | 200 |
| 2025-12-08 | 11.80 | $11.80 | 200 |
| 2025-12-05 | 11.80 | $11.80 | 200 |
| 2025-12-04 | 11.80 | $11.80 | 200 |
| 2025-12-03 | 11.80 | $11.80 | 200 |
| 2025-12-02 | 11.80 | $11.80 | 200 |
| 2025-12-01 | 11.80 | $11.80 | 200 |
| 2025-11-28 | 11.80 | $11.80 | — |
| 2025-11-26 | 11.80 | $11.80 | 200 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 200 |
| 2025-11-21 | 11.80 | $11.80 | 200 |
| 2025-11-20 | 11.80 | $11.80 | 200 |
| 2025-11-19 | 11.80 | $11.80 | 200 |
| 2025-11-18 | 11.80 | $11.80 | 200 |
| 2025-11-17 | 11.80 | $11.80 | 200 |
| 2025-11-14 | 11.80 | $11.80 | 200 |
| 2025-11-13 | 11.80 | $11.80 | 200 |
| 2025-11-12 | 11.80 | $11.80 | 200 |
| 2025-11-11 | 11.80 | $11.80 | 200 |
| 2025-11-10 | 11.80 | $11.80 | 200 |
| 2025-11-07 | 11.80 | $11.80 | 200 |
| 2025-11-06 | 11.80 | $11.80 | 200 |
| 2025-11-05 | 11.80 | $11.80 | 200 |
| 2025-11-04 | 11.80 | $11.80 | 200 |
| 2025-11-03 | 11.80 | $11.80 | 200 |
| 2025-10-31 | 11.80 | $11.80 | 200 |
| 2025-10-30 | 11.80 | $11.80 | 200 |
| 2025-10-29 | 11.80 | $11.80 | 200 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | 200 |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | 200 |
| 2025-08-21 | 11.80 | $11.80 | 200 |
| 2025-08-20 | 11.80 | $11.80 | 200 |
| 2025-08-19 | 11.80 | $11.80 | 200 |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | 790 |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | 790 |
| 2025-07-18 | 11.80 | $11.80 | 790 |
| 2025-07-17 | 11.80 | $11.80 | 790 |
| 2025-07-16 | 11.80 | $11.80 | 790 |
| 2025-07-15 | 11.80 | $11.80 | 790 |
| 2025-07-14 | 11.80 | $11.80 | 790 |
| 2025-07-11 | 11.80 | $11.80 | 790 |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | 790 |
| 2025-07-08 | 11.80 | $11.80 | 790 |
| 2025-07-07 | 11.80 | $11.80 | 790 |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | 790 |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.80 | $11.80 | — |
| 2022-09-08 | 11.80 | $11.80 | — |
| 2022-09-07 | 11.80 | $11.80 | — |
| 2022-09-06 | 11.80 | $11.80 | — |
| 2022-09-02 | 11.80 | $11.80 | — |
| 2022-09-01 | 11.80 | $11.80 | — |
| 2022-08-31 | 11.80 | $11.80 | — |
| 2022-08-30 | 11.80 | $11.80 | — |
| 2022-08-29 | 11.80 | $11.80 | — |
| 2022-08-26 | 11.80 | $11.80 | — |
| 2022-08-25 | 11.80 | $11.80 | — |
| 2022-08-24 | 11.80 | $11.80 | — |
| 2022-08-23 | 11.80 | $11.80 | — |
| 2022-08-22 | 11.80 | $11.80 | — |
| 2022-08-19 | 11.80 | $11.80 | — |
| 2022-08-18 | 11.80 | $11.80 | — |
| 2022-08-17 | 11.80 | $11.80 | — |
| 2022-08-16 | 11.80 | $11.80 | — |
| 2022-08-15 | 11.80 | $11.80 | — |
| 2022-08-12 | 11.80 | $11.80 | — |
| 2022-08-11 | 11.80 | $11.80 | — |
| 2022-08-10 | 11.80 | $11.80 | — |
| 2022-08-09 | 11.80 | $11.80 | — |
| 2022-08-08 | 11.80 | $11.80 | — |
| 2022-08-05 | 11.80 | $11.80 | — |
| 2022-08-04 | 11.80 | $11.80 | — |
| 2022-08-03 | 11.80 | $11.80 | — |
| 2022-08-02 | 11.80 | $11.80 | — |
| 2022-08-01 | 11.80 | $11.80 | — |
| 2022-07-29 | 11.80 | $11.80 | — |
| 2022-07-28 | 11.80 | $11.80 | — |
| 2022-07-27 | 11.80 | $11.80 | — |
| 2022-07-26 | 11.80 | $11.80 | — |
| 2022-07-25 | 11.80 | $11.80 | — |
| 2022-07-22 | 11.80 | $11.80 | — |
| 2022-07-21 | 11.80 | $11.80 | — |
| 2022-07-20 | 11.80 | $11.80 | — |
| 2022-07-19 | 11.80 | $11.80 | — |
| 2022-07-18 | 11.80 | $11.80 | — |
| 2022-07-15 | 11.80 | $11.80 | — |
| 2022-07-14 | 11.80 | $11.80 | — |
| 2022-07-13 | 11.80 | $11.80 | — |
| 2022-07-12 | 11.80 | $11.80 | — |
| 2022-07-11 | 11.80 | $11.80 | — |
| 2022-07-08 | 11.80 | $11.80 | — |
| 2022-07-07 | 11.80 | $11.80 | — |
| 2022-07-06 | 11.80 | $11.80 | — |
| 2022-07-05 | 11.80 | $11.80 | — |
| 2022-07-01 | 11.80 | $11.80 | — |
| 2022-06-30 | 11.80 | $11.80 | — |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.80 | $11.80 | — |
| 2022-06-24 | 11.80 | $11.80 | — |
| 2022-06-23 | 11.80 | $11.80 | — |
| 2022-06-22 | 11.80 | $11.80 | — |
| 2022-06-21 | 11.80 | $11.80 | — |
| 2022-06-17 | 11.80 | $11.80 | — |
| 2022-06-16 | 11.80 | $11.80 | — |
| 2022-06-15 | 11.80 | $11.80 | — |
| 2022-06-14 | 11.80 | $11.80 | — |
| 2022-06-13 | 11.80 | $11.80 | — |
| 2022-06-10 | 11.80 | $11.80 | — |
| 2022-06-09 | 11.80 | $11.80 | — |
| 2022-06-08 | 11.80 | $11.80 | — |
| 2022-06-07 | 11.80 | $11.80 | — |
| 2022-06-06 | 11.80 | $11.80 | — |
| 2022-06-03 | 11.80 | $11.80 | — |
| 2022-06-02 | 11.80 | $11.80 | — |
| 2022-06-01 | 11.80 | $11.80 | — |
| 2022-05-31 | 11.80 | $11.80 | — |
| 2022-05-27 | 11.80 | $11.80 | — |
| 2022-05-26 | 11.80 | $11.80 | — |
| 2022-05-25 | 11.80 | $11.80 | — |
| 2022-05-24 | 11.80 | $11.80 | — |
| 2022-05-23 | 11.80 | $11.80 | — |
| 2022-05-20 | 11.80 | $11.80 | — |
| 2022-05-19 | 11.80 | $11.80 | — |
| 2022-05-18 | 11.80 | $11.80 | — |
| 2022-05-17 | 11.80 | $11.80 | — |
| 2022-05-16 | 11.80 | $11.80 | — |
| 2022-05-13 | 11.80 | $11.80 | — |
| 2022-05-12 | 11.80 | $11.80 | — |
| 2022-05-11 | 11.80 | $11.80 | — |
| 2022-05-10 | 11.80 | $11.80 | — |
| 2022-05-09 | 11.80 | $11.80 | — |
| 2022-05-06 | 11.80 | $11.80 | — |
| 2022-05-05 | 11.80 | $11.80 | — |
| 2022-05-04 | 11.80 | $11.80 | — |
| 2022-05-03 | 11.80 | $11.80 | — |
| 2022-05-02 | 11.80 | $11.80 | — |
| 2022-04-29 | 11.80 | $11.80 | — |
| 2022-04-28 | 11.80 | $11.80 | — |
| 2022-04-27 | 11.80 | $11.80 | — |
| 2022-04-26 | 11.80 | $11.80 | — |
| 2022-04-25 | 11.80 | $11.80 | — |
| 2022-04-22 | 11.80 | $11.80 | — |
| 2022-04-21 | 11.80 | $11.80 | — |
| 2022-04-20 | 11.80 | $11.80 | — |
| 2022-04-19 | 11.80 | $11.80 | — |
| 2022-04-18 | 11.80 | $11.80 | — |
| 2022-04-14 | 11.80 | $11.80 | — |
| 2022-04-13 | 11.80 | $11.80 | — |
| 2022-04-12 | 11.80 | $11.80 | — |
| 2022-04-11 | 11.80 | $11.80 | — |
| 2022-04-08 | 11.80 | $11.80 | — |
| 2022-04-07 | 11.80 | $11.80 | — |
| 2022-04-06 | 11.80 | $11.80 | — |
| 2022-04-05 | 11.80 | $11.80 | — |
| 2022-04-04 | 11.80 | $11.80 | — |
| 2022-04-01 | 11.80 | $11.80 | — |
| 2022-03-31 | 11.80 | $11.80 | — |
| 2022-03-30 | 11.80 | $11.80 | — |
| 2022-03-29 | 11.80 | $11.80 | — |
| 2022-03-28 | 11.80 | $11.80 | — |
| 2022-03-25 | 11.80 | $11.80 | — |
| 2022-03-24 | 11.80 | $11.80 | — |
| 2022-03-23 | 11.80 | $11.80 | — |
| 2022-03-22 | 11.80 | $11.80 | — |
| 2022-03-21 | 11.80 | $11.80 | — |
| 2022-03-18 | 11.80 | $11.80 | — |
| 2022-03-17 | 11.80 | $11.80 | — |
| 2022-03-16 | 11.80 | $11.80 | — |
| 2022-03-15 | 11.80 | $11.80 | — |
| 2022-03-14 | 11.80 | $11.80 | — |
| 2022-03-11 | 11.80 | $11.80 | — |
| 2022-03-10 | 11.80 | $11.80 | — |
| 2022-03-09 | 11.80 | $11.80 | — |
| 2022-03-08 | 11.80 | $11.80 | — |
| 2022-03-07 | 11.80 | $11.80 | — |
| 2022-03-04 | 11.80 | $11.80 | — |
| 2022-03-03 | 11.80 | $11.80 | — |
| 2022-03-02 | 11.80 | $11.80 | — |
| 2022-03-01 | 11.80 | $11.80 | — |
| 2022-02-28 | 11.80 | $11.80 | — |
| 2022-02-25 | 11.80 | $11.80 | — |
| 2022-02-24 | 11.80 | $11.80 | — |
| 2022-02-23 | 11.80 | $11.80 | — |
| 2022-02-22 | 11.80 | $11.80 | — |
| 2022-02-18 | 11.80 | $11.80 | — |
| 2022-02-17 | 11.80 | $11.80 | — |
| 2022-02-16 | 11.80 | $11.80 | — |
| 2022-02-15 | 11.80 | $11.80 | — |
| 2022-02-14 | 11.80 | $11.80 | — |
| 2022-02-11 | 11.80 | $11.80 | — |
| 2022-02-10 | 11.80 | $11.80 | — |
| 2022-02-09 | 11.80 | $11.80 | — |
| 2022-02-08 | 11.80 | $11.80 | — |
| 2022-02-07 | 11.80 | $11.80 | — |
| 2022-02-04 | 11.80 | $11.80 | — |
| 2022-02-03 | 11.80 | $11.80 | — |
| 2022-02-02 | 11.80 | $11.80 | — |
| 2022-02-01 | 11.80 | $11.80 | — |
| 2022-01-31 | 11.80 | $11.80 | — |
| 2022-01-28 | 11.80 | $11.80 | — |
| 2022-01-27 | 11.80 | $11.80 | — |
| 2022-01-26 | 11.80 | $11.80 | — |
| 2022-01-25 | 11.80 | $11.80 | — |
| 2022-01-24 | 11.80 | $11.80 | — |
| 2022-01-21 | 11.80 | $11.80 | — |
| 2022-01-20 | 11.80 | $11.80 | — |
| 2022-01-19 | 11.80 | $11.80 | — |
| 2022-01-18 | 11.80 | $11.80 | — |
| 2022-01-14 | 11.80 | $11.80 | — |
| 2022-01-13 | 11.80 | $11.80 | — |
| 2022-01-12 | 11.80 | $11.80 | — |
| 2022-01-11 | 11.80 | $11.80 | — |
| 2022-01-10 | 11.80 | $11.80 | — |
| 2022-01-07 | 11.80 | $11.80 | — |
| 2022-01-06 | 11.80 | $11.80 | — |
| 2022-01-05 | 11.80 | $11.80 | — |
| 2022-01-04 | 11.80 | $11.80 | — |
| 2022-01-03 | 11.80 | $11.80 | — |
| 2021-12-31 | 11.80 | $11.80 | — |
| 2021-12-30 | 11.80 | $11.80 | — |
| 2021-12-29 | 11.80 | $11.80 | — |
| 2021-12-28 | 11.80 | $11.80 | — |
| 2021-12-27 | 11.80 | $11.80 | — |
| 2021-12-23 | 11.80 | $11.80 | — |
| 2021-12-22 | 11.80 | $11.80 | — |
| 2021-12-21 | 11.80 | $11.80 | — |
| 2021-12-20 | 11.80 | $11.80 | — |
| 2021-12-17 | 11.80 | $11.80 | — |
| 2021-12-16 | 11.80 | $11.80 | — |
| 2021-12-15 | 11.80 | $11.80 | — |
| 2021-12-14 | 11.80 | $11.80 | — |
| 2021-12-13 | 11.80 | $11.80 | — |
| 2021-12-10 | 11.80 | $11.80 | — |
| 2021-12-09 | 11.80 | $11.80 | — |
| 2021-12-08 | 11.80 | $11.80 | — |
| 2021-12-07 | 11.80 | $11.80 | — |
| 2021-12-06 | 11.80 | $11.80 | — |
| 2021-12-03 | 11.80 | $11.80 | — |
| 2021-12-02 | 11.80 | $11.80 | — |
| 2021-12-01 | 11.80 | $11.80 | — |
| 2021-11-30 | 11.80 | $11.80 | — |
| 2021-11-29 | 11.80 | $11.80 | — |
| 2021-11-26 | 11.80 | $11.80 | — |
| 2021-11-24 | 11.80 | $11.80 | — |
| 2021-11-23 | 11.80 | $11.80 | — |
| 2021-11-22 | 11.80 | $11.80 | — |
| 2021-11-19 | 11.80 | $11.80 | — |
| 2021-11-18 | 11.80 | $11.80 | — |
| 2021-11-17 | 11.80 | $11.80 | — |
| 2021-11-16 | 11.80 | $11.80 | — |
| 2021-11-15 | 11.80 | $11.80 | — |
| 2021-11-12 | 11.80 | $11.80 | — |
| 2021-11-11 | 11.80 | $11.80 | — |
| 2021-11-10 | 11.80 | $11.80 | — |
| 2021-11-09 | 11.80 | $11.80 | — |
| 2021-11-08 | 11.80 | $11.80 | — |
| 2021-11-05 | 11.80 | $11.80 | — |
| 2021-11-04 | 11.80 | $11.80 | — |
| 2021-11-03 | 11.80 | $11.80 | — |
| 2021-11-02 | 11.80 | $11.80 | — |
| 2021-11-01 | 11.80 | $11.80 | — |
| 2021-10-29 | 11.80 | $11.80 | — |
| 2021-10-28 | 11.80 | $11.80 | — |
| 2021-10-27 | 11.80 | $11.80 | — |
| 2021-10-26 | 11.80 | $11.80 | — |
| 2021-10-25 | 11.80 | $11.80 | — |
| 2021-10-22 | 11.80 | $11.80 | — |
| 2021-10-21 | 11.80 | $11.80 | — |
| 2021-10-20 | 11.80 | $11.80 | — |
| 2021-10-19 | 11.80 | $11.80 | — |
| 2021-10-18 | 11.80 | $11.80 | — |
| 2021-10-15 | 11.80 | $11.80 | — |
| 2021-10-14 | 11.80 | $11.80 | — |
| 2021-10-13 | 11.80 | $11.80 | — |
| 2021-10-12 | 11.80 | $11.80 | — |
| 2021-10-11 | 11.80 | $11.80 | — |
| 2021-10-08 | 11.80 | $11.80 | — |
| 2021-10-07 | 11.80 | $11.80 | — |
| 2021-10-06 | 11.80 | $11.80 | — |
| 2021-10-05 | 11.80 | $11.80 | — |
| 2021-10-04 | 11.80 | $11.80 | — |
| 2021-10-01 | 11.80 | $11.80 | — |
| 2021-09-30 | 11.80 | $11.80 | — |
| 2021-09-29 | 11.80 | $11.80 | — |
| 2021-09-28 | 11.70 | $11.80 | — |
| 2021-09-27 | 11.60 | $11.80 | — |
| 2021-09-24 | 11.50 | $11.80 | — |
| 2021-09-23 | 11.46 | $11.80 | — |
| 2021-09-22 | 11.42 | $11.80 | — |
| 2021-09-21 | 11.38 | $11.80 | — |
| 2021-09-20 | 11.34 | $11.80 | — |
| 2021-09-17 | 11.31 | $11.80 | — |
| 2021-09-16 | 11.27 | $11.80 | — |
| 2021-09-15 | 11.23 | $11.80 | — |
| 2021-09-14 | 11.19 | $11.80 | — |
| 2021-09-13 | 11.15 | $11.80 | — |
| 2021-09-10 | 11.11 | $11.80 | — |
| 2021-09-09 | 11.07 | $11.80 | — |
| 2021-09-08 | 11.03 | $11.80 | — |
| 2021-09-07 | 10.99 | $11.80 | — |
| 2021-09-03 | 10.95 | $11.80 | — |
| 2021-09-02 | 10.92 | $11.80 | — |
| 2021-09-01 | 10.88 | $11.80 | 200 |
| 2021-08-31 | 10.84 | $9.80 | — |
| 2021-08-30 | 10.90 | $9.80 | — |
| 2021-08-27 | 10.96 | $9.80 | 100 |
| 2021-08-26 | 11.02 | $11.02 | — |
| 2021-08-25 | 11.02 | $11.02 | — |
| 2021-08-24 | 11.02 | $11.02 | — |
| 2021-08-23 | 11.02 | $11.02 | — |
| 2021-08-20 | 11.02 | $11.02 | — |
| 2021-08-19 | 11.02 | $11.02 | — |
| 2021-08-18 | 11.02 | $11.02 | — |
| 2021-08-17 | 11.02 | $11.02 | — |
| 2021-08-16 | 11.02 | $11.02 | — |
| 2021-08-13 | 11.02 | $11.02 | — |
| 2021-08-12 | 11.02 | $11.02 | — |
| 2021-08-11 | 11.02 | $11.02 | — |
| 2021-08-10 | 11.02 | $11.02 | — |
| 2021-08-09 | 11.02 | $11.02 | — |
| 2021-08-06 | 11.02 | $11.02 | — |
| 2021-08-05 | 11.02 | $11.02 | — |
| 2021-08-04 | 11.02 | $11.02 | — |
| 2021-08-03 | 11.02 | $11.02 | — |
| 2021-08-02 | 11.02 | $11.02 | — |
| 2021-07-30 | 11.02 | $11.02 | — |
| 2021-07-29 | 11.02 | $11.02 | — |
| 2021-07-28 | 11.02 | $11.02 | — |
| 2021-07-27 | 11.02 | $11.02 | — |
| 2021-07-26 | 11.02 | $11.02 | — |
| 2021-07-23 | 11.02 | $11.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.80
2026-03-02
Close Price
$11.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.70
Average
11.75
Maximum
11.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 11.80 | $11.80 | — |
| 2026-02-27 | 11.80 | $11.80 | — |
| 2026-02-26 | 11.80 | $11.80 | — |
| 2026-02-25 | 11.80 | $11.80 | — |
| 2026-02-24 | 11.80 | $11.80 | — |
| 2026-02-23 | 11.80 | $11.80 | — |
| 2026-02-20 | 11.80 | $11.80 | — |
| 2026-02-19 | 11.80 | $11.80 | — |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | — |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | — |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | — |
| 2026-02-04 | 11.80 | $11.80 | 200 |
| 2026-02-03 | 11.80 | $11.80 | 200 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 200 |
| 2026-01-28 | 11.80 | $11.80 | 200 |
| 2026-01-27 | 11.80 | $11.80 | 200 |
| 2026-01-26 | 11.80 | $11.80 | 200 |
| 2026-01-23 | 11.80 | $11.80 | 200 |
| 2026-01-22 | 11.80 | $11.80 | 200 |
| 2026-01-21 | 11.80 | $11.80 | 200 |
| 2026-01-20 | 11.80 | $11.80 | 200 |
| 2026-01-16 | 11.80 | $11.80 | 200 |
| 2026-01-15 | 11.80 | $11.80 | 200 |
| 2026-01-14 | 11.80 | $11.80 | 200 |
| 2026-01-13 | 11.80 | $11.80 | 200 |
| 2026-01-12 | 11.80 | $11.80 | 200 |
| 2026-01-09 | 11.80 | $11.80 | 200 |
| 2026-01-08 | 11.80 | $11.80 | 200 |
| 2026-01-07 | 11.80 | $11.80 | 200 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 200 |
| 2026-01-02 | 11.80 | $11.80 | 200 |
| 2025-12-31 | 11.80 | $11.80 | 200 |
| 2025-12-30 | 11.80 | $11.80 | 200 |
| 2025-12-29 | 11.80 | $11.80 | 200 |
| 2025-12-26 | 11.80 | $11.80 | 200 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 200 |
| 2025-12-22 | 11.80 | $11.80 | 200 |
| 2025-12-19 | 11.80 | $11.80 | 200 |
| 2025-12-18 | 11.80 | $11.80 | 200 |
| 2025-12-17 | 11.80 | $11.80 | 200 |
| 2025-12-16 | 11.80 | $11.80 | 200 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 200 |
| 2025-12-09 | 11.80 | $11.80 | 200 |
| 2025-12-08 | 11.80 | $11.80 | 200 |
| 2025-12-05 | 11.80 | $11.80 | 200 |
| 2025-12-04 | 11.80 | $11.80 | 200 |
| 2025-12-03 | 11.80 | $11.80 | 200 |
| 2025-12-02 | 11.80 | $11.80 | 200 |
| 2025-12-01 | 11.80 | $11.80 | 200 |
| 2025-11-28 | 11.80 | $11.80 | — |
| 2025-11-26 | 11.80 | $11.80 | 200 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 200 |
| 2025-11-21 | 11.80 | $11.80 | 200 |
| 2025-11-20 | 11.80 | $11.80 | 200 |
| 2025-11-19 | 11.80 | $11.80 | 200 |
| 2025-11-18 | 11.80 | $11.80 | 200 |
| 2025-11-17 | 11.80 | $11.80 | 200 |
| 2025-11-14 | 11.80 | $11.80 | 200 |
| 2025-11-13 | 11.80 | $11.80 | 200 |
| 2025-11-12 | 11.80 | $11.80 | 200 |
| 2025-11-11 | 11.80 | $11.80 | 200 |
| 2025-11-10 | 11.80 | $11.80 | 200 |
| 2025-11-07 | 11.80 | $11.80 | 200 |
| 2025-11-06 | 11.80 | $11.80 | 200 |
| 2025-11-05 | 11.80 | $11.80 | 200 |
| 2025-11-04 | 11.80 | $11.80 | 200 |
| 2025-11-03 | 11.80 | $11.80 | 200 |
| 2025-10-31 | 11.80 | $11.80 | 200 |
| 2025-10-30 | 11.80 | $11.80 | 200 |
| 2025-10-29 | 11.80 | $11.80 | 200 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | 200 |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | 200 |
| 2025-08-21 | 11.80 | $11.80 | 200 |
| 2025-08-20 | 11.80 | $11.80 | 200 |
| 2025-08-19 | 11.80 | $11.80 | 200 |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | 790 |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | 790 |
| 2025-07-18 | 11.80 | $11.80 | 790 |
| 2025-07-17 | 11.80 | $11.80 | 790 |
| 2025-07-16 | 11.80 | $11.80 | 790 |
| 2025-07-15 | 11.80 | $11.80 | 790 |
| 2025-07-14 | 11.80 | $11.80 | 790 |
| 2025-07-11 | 11.80 | $11.80 | 790 |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | 790 |
| 2025-07-08 | 11.80 | $11.80 | 790 |
| 2025-07-07 | 11.80 | $11.80 | 790 |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | 790 |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.80 | $11.80 | — |
| 2022-09-08 | 11.80 | $11.80 | — |
| 2022-09-07 | 11.80 | $11.80 | — |
| 2022-09-06 | 11.80 | $11.80 | — |
| 2022-09-02 | 11.80 | $11.80 | — |
| 2022-09-01 | 11.80 | $11.80 | — |
| 2022-08-31 | 11.80 | $11.80 | — |
| 2022-08-30 | 11.80 | $11.80 | — |
| 2022-08-29 | 11.80 | $11.80 | — |
| 2022-08-26 | 11.80 | $11.80 | — |
| 2022-08-25 | 11.80 | $11.80 | — |
| 2022-08-24 | 11.80 | $11.80 | — |
| 2022-08-23 | 11.80 | $11.80 | — |
| 2022-08-22 | 11.80 | $11.80 | — |
| 2022-08-19 | 11.80 | $11.80 | — |
| 2022-08-18 | 11.80 | $11.80 | — |
| 2022-08-17 | 11.80 | $11.80 | — |
| 2022-08-16 | 11.80 | $11.80 | — |
| 2022-08-15 | 11.80 | $11.80 | — |
| 2022-08-12 | 11.80 | $11.80 | — |
| 2022-08-11 | 11.80 | $11.80 | — |
| 2022-08-10 | 11.80 | $11.80 | — |
| 2022-08-09 | 11.80 | $11.80 | — |
| 2022-08-08 | 11.80 | $11.80 | — |
| 2022-08-05 | 11.80 | $11.80 | — |
| 2022-08-04 | 11.80 | $11.80 | — |
| 2022-08-03 | 11.80 | $11.80 | — |
| 2022-08-02 | 11.80 | $11.80 | — |
| 2022-08-01 | 11.80 | $11.80 | — |
| 2022-07-29 | 11.80 | $11.80 | — |
| 2022-07-28 | 11.80 | $11.80 | — |
| 2022-07-27 | 11.80 | $11.80 | — |
| 2022-07-26 | 11.80 | $11.80 | — |
| 2022-07-25 | 11.80 | $11.80 | — |
| 2022-07-22 | 11.80 | $11.80 | — |
| 2022-07-21 | 11.80 | $11.80 | — |
| 2022-07-20 | 11.80 | $11.80 | — |
| 2022-07-19 | 11.80 | $11.80 | — |
| 2022-07-18 | 11.80 | $11.80 | — |
| 2022-07-15 | 11.80 | $11.80 | — |
| 2022-07-14 | 11.80 | $11.80 | — |
| 2022-07-13 | 11.80 | $11.80 | — |
| 2022-07-12 | 11.80 | $11.80 | — |
| 2022-07-11 | 11.80 | $11.80 | — |
| 2022-07-08 | 11.80 | $11.80 | — |
| 2022-07-07 | 11.80 | $11.80 | — |
| 2022-07-06 | 11.80 | $11.80 | — |
| 2022-07-05 | 11.80 | $11.80 | — |
| 2022-07-01 | 11.80 | $11.80 | — |
| 2022-06-30 | 11.80 | $11.80 | — |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.80 | $11.80 | — |
| 2022-06-24 | 11.80 | $11.80 | — |
| 2022-06-23 | 11.80 | $11.80 | — |
| 2022-06-22 | 11.80 | $11.80 | — |
| 2022-06-21 | 11.80 | $11.80 | — |
| 2022-06-17 | 11.80 | $11.80 | — |
| 2022-06-16 | 11.80 | $11.80 | — |
| 2022-06-15 | 11.80 | $11.80 | — |
| 2022-06-14 | 11.80 | $11.80 | — |
| 2022-06-13 | 11.80 | $11.80 | — |
| 2022-06-10 | 11.80 | $11.80 | — |
| 2022-06-09 | 11.80 | $11.80 | — |
| 2022-06-08 | 11.80 | $11.80 | — |
| 2022-06-07 | 11.80 | $11.80 | — |
| 2022-06-06 | 11.80 | $11.80 | — |
| 2022-06-03 | 11.80 | $11.80 | — |
| 2022-06-02 | 11.80 | $11.80 | — |
| 2022-06-01 | 11.80 | $11.80 | — |
| 2022-05-31 | 11.80 | $11.80 | — |
| 2022-05-27 | 11.80 | $11.80 | — |
| 2022-05-26 | 11.80 | $11.80 | — |
| 2022-05-25 | 11.80 | $11.80 | — |
| 2022-05-24 | 11.80 | $11.80 | — |
| 2022-05-23 | 11.80 | $11.80 | — |
| 2022-05-20 | 11.80 | $11.80 | — |
| 2022-05-19 | 11.80 | $11.80 | — |
| 2022-05-18 | 11.80 | $11.80 | — |
| 2022-05-17 | 11.80 | $11.80 | — |
| 2022-05-16 | 11.80 | $11.80 | — |
| 2022-05-13 | 11.80 | $11.80 | — |
| 2022-05-12 | 11.80 | $11.80 | — |
| 2022-05-11 | 11.80 | $11.80 | — |
| 2022-05-10 | 11.80 | $11.80 | — |
| 2022-05-09 | 11.80 | $11.80 | — |
| 2022-05-06 | 11.80 | $11.80 | — |
| 2022-05-05 | 11.80 | $11.80 | — |
| 2022-05-04 | 11.80 | $11.80 | — |
| 2022-05-03 | 11.80 | $11.80 | — |
| 2022-05-02 | 11.80 | $11.80 | — |
| 2022-04-29 | 11.80 | $11.80 | — |
| 2022-04-28 | 11.80 | $11.80 | — |
| 2022-04-27 | 11.80 | $11.80 | — |
| 2022-04-26 | 11.80 | $11.80 | — |
| 2022-04-25 | 11.80 | $11.80 | — |
| 2022-04-22 | 11.80 | $11.80 | — |
| 2022-04-21 | 11.80 | $11.80 | — |
| 2022-04-20 | 11.80 | $11.80 | — |
| 2022-04-19 | 11.80 | $11.80 | — |
| 2022-04-18 | 11.80 | $11.80 | — |
| 2022-04-14 | 11.80 | $11.80 | — |
| 2022-04-13 | 11.80 | $11.80 | — |
| 2022-04-12 | 11.80 | $11.80 | — |
| 2022-04-11 | 11.80 | $11.80 | — |
| 2022-04-08 | 11.80 | $11.80 | — |
| 2022-04-07 | 11.80 | $11.80 | — |
| 2022-04-06 | 11.80 | $11.80 | — |
| 2022-04-05 | 11.80 | $11.80 | — |
| 2022-04-04 | 11.80 | $11.80 | — |
| 2022-04-01 | 11.80 | $11.80 | — |
| 2022-03-31 | 11.80 | $11.80 | — |
| 2022-03-30 | 11.80 | $11.80 | — |
| 2022-03-29 | 11.80 | $11.80 | — |
| 2022-03-28 | 11.80 | $11.80 | — |
| 2022-03-25 | 11.80 | $11.80 | — |
| 2022-03-24 | 11.80 | $11.80 | — |
| 2022-03-23 | 11.80 | $11.80 | — |
| 2022-03-22 | 11.80 | $11.80 | — |
| 2022-03-21 | 11.80 | $11.80 | — |
| 2022-03-18 | 11.80 | $11.80 | — |
| 2022-03-17 | 11.80 | $11.80 | — |
| 2022-03-16 | 11.80 | $11.80 | — |
| 2022-03-15 | 11.80 | $11.80 | — |
| 2022-03-14 | 11.80 | $11.80 | — |
| 2022-03-11 | 11.80 | $11.80 | — |
| 2022-03-10 | 11.80 | $11.80 | — |
| 2022-03-09 | 11.80 | $11.80 | — |
| 2022-03-08 | 11.80 | $11.80 | — |
| 2022-03-07 | 11.80 | $11.80 | — |
| 2022-03-04 | 11.80 | $11.80 | — |
| 2022-03-03 | 11.80 | $11.80 | — |
| 2022-03-02 | 11.80 | $11.80 | — |
| 2022-03-01 | 11.80 | $11.80 | — |
| 2022-02-28 | 11.80 | $11.80 | — |
| 2022-02-25 | 11.80 | $11.80 | — |
| 2022-02-24 | 11.80 | $11.80 | — |
| 2022-02-23 | 11.80 | $11.80 | — |
| 2022-02-22 | 11.80 | $11.80 | — |
| 2022-02-18 | 11.80 | $11.80 | — |
| 2022-02-17 | 11.80 | $11.80 | — |
| 2022-02-16 | 11.80 | $11.80 | — |
| 2022-02-15 | 11.80 | $11.80 | — |
| 2022-02-14 | 11.80 | $11.80 | — |
| 2022-02-11 | 11.80 | $11.80 | — |
| 2022-02-10 | 11.80 | $11.80 | — |
| 2022-02-09 | 11.80 | $11.80 | — |
| 2022-02-08 | 11.80 | $11.80 | — |
| 2022-02-07 | 11.80 | $11.80 | — |
| 2022-02-04 | 11.80 | $11.80 | — |
| 2022-02-03 | 11.80 | $11.80 | — |
| 2022-02-02 | 11.80 | $11.80 | — |
| 2022-02-01 | 11.80 | $11.80 | — |
| 2022-01-31 | 11.80 | $11.80 | — |
| 2022-01-28 | 11.80 | $11.80 | — |
| 2022-01-27 | 11.80 | $11.80 | — |
| 2022-01-26 | 11.80 | $11.80 | — |
| 2022-01-25 | 11.80 | $11.80 | — |
| 2022-01-24 | 11.80 | $11.80 | — |
| 2022-01-21 | 11.80 | $11.80 | — |
| 2022-01-20 | 11.80 | $11.80 | — |
| 2022-01-19 | 11.80 | $11.80 | — |
| 2022-01-18 | 11.80 | $11.80 | — |
| 2022-01-14 | 11.80 | $11.80 | — |
| 2022-01-13 | 11.80 | $11.80 | — |
| 2022-01-12 | 11.80 | $11.80 | — |
| 2022-01-11 | 11.80 | $11.80 | — |
| 2022-01-10 | 11.80 | $11.80 | — |
| 2022-01-07 | 11.80 | $11.80 | — |
| 2022-01-06 | 11.80 | $11.80 | — |
| 2022-01-05 | 11.80 | $11.80 | — |
| 2022-01-04 | 11.80 | $11.80 | — |
| 2022-01-03 | 11.80 | $11.80 | — |
| 2021-12-31 | 11.80 | $11.80 | — |
| 2021-12-30 | 11.80 | $11.80 | — |
| 2021-12-29 | 11.80 | $11.80 | — |
| 2021-12-28 | 11.80 | $11.80 | — |
| 2021-12-27 | 11.80 | $11.80 | — |
| 2021-12-23 | 11.80 | $11.80 | — |
| 2021-12-22 | 11.80 | $11.80 | — |
| 2021-12-21 | 11.80 | $11.80 | — |
| 2021-12-20 | 11.80 | $11.80 | — |
| 2021-12-17 | 11.80 | $11.80 | — |
| 2021-12-16 | 11.80 | $11.80 | — |
| 2021-12-15 | 11.80 | $11.80 | — |
| 2021-12-14 | 11.80 | $11.80 | — |
| 2021-12-13 | 11.80 | $11.80 | — |
| 2021-12-10 | 11.80 | $11.80 | — |
| 2021-12-09 | 11.80 | $11.80 | — |
| 2021-12-08 | 11.80 | $11.80 | — |
| 2021-12-07 | 11.80 | $11.80 | — |
| 2021-12-06 | 11.80 | $11.80 | — |
| 2021-12-03 | 11.80 | $11.80 | — |
| 2021-12-02 | 11.80 | $11.80 | — |
| 2021-12-01 | 11.80 | $11.80 | — |
| 2021-11-30 | 11.80 | $11.80 | — |
| 2021-11-29 | 11.80 | $11.80 | — |
| 2021-11-26 | 11.80 | $11.80 | — |
| 2021-11-24 | 11.80 | $11.80 | — |
| 2021-11-23 | 11.80 | $11.80 | — |
| 2021-11-22 | 11.80 | $11.80 | — |
| 2021-11-19 | 11.80 | $11.80 | — |
| 2021-11-18 | 11.80 | $11.80 | — |
| 2021-11-17 | 11.80 | $11.80 | — |
| 2021-11-16 | 11.80 | $11.80 | — |
| 2021-11-15 | 11.79 | $11.80 | — |
| 2021-11-12 | 11.79 | $11.80 | — |
| 2021-11-11 | 11.79 | $11.80 | — |
| 2021-11-10 | 11.79 | $11.80 | — |
| 2021-11-09 | 11.79 | $11.80 | — |
| 2021-11-08 | 11.79 | $11.80 | — |
| 2021-11-05 | 11.79 | $11.80 | — |
| 2021-11-04 | 11.79 | $11.80 | — |
| 2021-11-03 | 11.79 | $11.80 | — |
| 2021-11-02 | 11.79 | $11.80 | — |
| 2021-11-01 | 11.79 | $11.80 | — |
| 2021-10-29 | 11.78 | $11.80 | — |
| 2021-10-28 | 11.78 | $11.80 | — |
| 2021-10-27 | 11.78 | $11.80 | — |
| 2021-10-26 | 11.78 | $11.80 | — |
| 2021-10-25 | 11.78 | $11.80 | — |
| 2021-10-22 | 11.77 | $11.80 | — |
| 2021-10-21 | 11.77 | $11.80 | — |
| 2021-10-20 | 11.77 | $11.80 | — |
| 2021-10-19 | 11.76 | $11.80 | — |
| 2021-10-18 | 11.76 | $11.80 | — |
| 2021-10-15 | 11.76 | $11.80 | — |
| 2021-10-14 | 11.75 | $11.80 | — |
| 2021-10-13 | 11.75 | $11.80 | — |
| 2021-10-12 | 11.74 | $11.80 | — |
| 2021-10-11 | 11.73 | $11.80 | — |
| 2021-10-08 | 11.73 | $11.80 | — |
| 2021-10-07 | 11.72 | $11.80 | — |
| 2021-10-06 | 11.71 | $11.80 | — |
| 2021-10-05 | 11.70 | $11.80 | — |
| 2021-10-04 | 11.69 | $11.80 | — |
| 2021-10-01 | 11.68 | $11.80 | — |
| 2021-09-30 | 11.67 | $11.80 | — |
| 2021-09-29 | 11.65 | $11.80 | — |
| 2021-09-28 | 11.64 | $11.80 | — |
| 2021-09-27 | 11.62 | $11.80 | — |
| 2021-09-24 | 11.60 | $11.80 | — |
| 2021-09-23 | 11.58 | $11.80 | — |
| 2021-09-22 | 11.56 | $11.80 | — |
| 2021-09-21 | 11.53 | $11.80 | — |
| 2021-09-20 | 11.50 | $11.80 | — |
| 2021-09-17 | 11.47 | $11.80 | — |
| 2021-09-16 | 11.44 | $11.80 | — |
| 2021-09-15 | 11.40 | $11.80 | — |
| 2021-09-14 | 11.35 | $11.80 | — |
| 2021-09-13 | 11.31 | $11.80 | — |
| 2021-09-10 | 11.26 | $11.80 | — |
| 2021-09-09 | 11.20 | $11.80 | — |
| 2021-09-08 | 11.14 | $11.80 | — |
| 2021-09-07 | 11.07 | $11.80 | — |
| 2021-09-03 | 10.99 | $11.80 | — |
| 2021-09-02 | 10.90 | $11.80 | — |
| 2021-09-01 | 10.81 | $11.80 | 200 |
| 2021-08-31 | 10.70 | $9.80 | — |
| 2021-08-30 | 10.80 | $9.80 | — |
| 2021-08-27 | 10.90 | $9.80 | 100 |
| 2021-08-26 | 11.02 | $11.02 | — |
| 2021-08-25 | 11.02 | $11.02 | — |
| 2021-08-24 | 11.02 | $11.02 | — |
| 2021-08-23 | 11.02 | $11.02 | — |
| 2021-08-20 | 11.02 | $11.02 | — |
| 2021-08-19 | 11.02 | $11.02 | — |
| 2021-08-18 | 11.02 | $11.02 | — |
| 2021-08-17 | 11.02 | $11.02 | — |
| 2021-08-16 | 11.02 | $11.02 | — |
| 2021-08-13 | 11.02 | $11.02 | — |
| 2021-08-12 | 11.02 | $11.02 | — |
| 2021-08-11 | 11.02 | $11.02 | — |
| 2021-08-10 | 11.02 | $11.02 | — |
| 2021-08-09 | 11.02 | $11.02 | — |
| 2021-08-06 | 11.02 | $11.02 | — |
| 2021-08-05 | 11.02 | $11.02 | — |
| 2021-08-04 | 11.02 | $11.02 | — |
| 2021-08-03 | 11.02 | $11.02 | — |
| 2021-08-02 | 11.02 | $11.02 | — |
| 2021-07-30 | 11.02 | $11.02 | — |
| 2021-07-29 | 11.02 | $11.02 | — |
| 2021-07-28 | 11.02 | $11.02 | — |
| 2021-07-27 | 11.02 | $11.02 | — |
| 2021-07-26 | 11.02 | $11.02 | — |
| 2021-07-23 | 11.02 | $11.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.80
2026-03-02
Close Price
$11.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.69
Average
11.76
Maximum
11.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 11.80 | $11.80 | — |
| 2026-02-27 | 11.80 | $11.80 | — |
| 2026-02-26 | 11.80 | $11.80 | — |
| 2026-02-25 | 11.80 | $11.80 | — |
| 2026-02-24 | 11.80 | $11.80 | — |
| 2026-02-23 | 11.80 | $11.80 | — |
| 2026-02-20 | 11.80 | $11.80 | — |
| 2026-02-19 | 11.80 | $11.80 | — |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | — |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | — |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | — |
| 2026-02-04 | 11.80 | $11.80 | 200 |
| 2026-02-03 | 11.80 | $11.80 | 200 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 200 |
| 2026-01-28 | 11.80 | $11.80 | 200 |
| 2026-01-27 | 11.80 | $11.80 | 200 |
| 2026-01-26 | 11.80 | $11.80 | 200 |
| 2026-01-23 | 11.80 | $11.80 | 200 |
| 2026-01-22 | 11.80 | $11.80 | 200 |
| 2026-01-21 | 11.80 | $11.80 | 200 |
| 2026-01-20 | 11.80 | $11.80 | 200 |
| 2026-01-16 | 11.80 | $11.80 | 200 |
| 2026-01-15 | 11.80 | $11.80 | 200 |
| 2026-01-14 | 11.80 | $11.80 | 200 |
| 2026-01-13 | 11.80 | $11.80 | 200 |
| 2026-01-12 | 11.80 | $11.80 | 200 |
| 2026-01-09 | 11.80 | $11.80 | 200 |
| 2026-01-08 | 11.80 | $11.80 | 200 |
| 2026-01-07 | 11.80 | $11.80 | 200 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 200 |
| 2026-01-02 | 11.80 | $11.80 | 200 |
| 2025-12-31 | 11.80 | $11.80 | 200 |
| 2025-12-30 | 11.80 | $11.80 | 200 |
| 2025-12-29 | 11.80 | $11.80 | 200 |
| 2025-12-26 | 11.80 | $11.80 | 200 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 200 |
| 2025-12-22 | 11.80 | $11.80 | 200 |
| 2025-12-19 | 11.80 | $11.80 | 200 |
| 2025-12-18 | 11.80 | $11.80 | 200 |
| 2025-12-17 | 11.80 | $11.80 | 200 |
| 2025-12-16 | 11.80 | $11.80 | 200 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 200 |
| 2025-12-09 | 11.80 | $11.80 | 200 |
| 2025-12-08 | 11.80 | $11.80 | 200 |
| 2025-12-05 | 11.80 | $11.80 | 200 |
| 2025-12-04 | 11.80 | $11.80 | 200 |
| 2025-12-03 | 11.80 | $11.80 | 200 |
| 2025-12-02 | 11.80 | $11.80 | 200 |
| 2025-12-01 | 11.80 | $11.80 | 200 |
| 2025-11-28 | 11.80 | $11.80 | — |
| 2025-11-26 | 11.80 | $11.80 | 200 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 200 |
| 2025-11-21 | 11.80 | $11.80 | 200 |
| 2025-11-20 | 11.80 | $11.80 | 200 |
| 2025-11-19 | 11.80 | $11.80 | 200 |
| 2025-11-18 | 11.80 | $11.80 | 200 |
| 2025-11-17 | 11.80 | $11.80 | 200 |
| 2025-11-14 | 11.80 | $11.80 | 200 |
| 2025-11-13 | 11.80 | $11.80 | 200 |
| 2025-11-12 | 11.80 | $11.80 | 200 |
| 2025-11-11 | 11.80 | $11.80 | 200 |
| 2025-11-10 | 11.80 | $11.80 | 200 |
| 2025-11-07 | 11.80 | $11.80 | 200 |
| 2025-11-06 | 11.80 | $11.80 | 200 |
| 2025-11-05 | 11.80 | $11.80 | 200 |
| 2025-11-04 | 11.80 | $11.80 | 200 |
| 2025-11-03 | 11.80 | $11.80 | 200 |
| 2025-10-31 | 11.80 | $11.80 | 200 |
| 2025-10-30 | 11.80 | $11.80 | 200 |
| 2025-10-29 | 11.80 | $11.80 | 200 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | 200 |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | 200 |
| 2025-08-21 | 11.80 | $11.80 | 200 |
| 2025-08-20 | 11.80 | $11.80 | 200 |
| 2025-08-19 | 11.80 | $11.80 | 200 |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | 790 |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | 790 |
| 2025-07-18 | 11.80 | $11.80 | 790 |
| 2025-07-17 | 11.80 | $11.80 | 790 |
| 2025-07-16 | 11.80 | $11.80 | 790 |
| 2025-07-15 | 11.80 | $11.80 | 790 |
| 2025-07-14 | 11.80 | $11.80 | 790 |
| 2025-07-11 | 11.80 | $11.80 | 790 |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | 790 |
| 2025-07-08 | 11.80 | $11.80 | 790 |
| 2025-07-07 | 11.80 | $11.80 | 790 |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | 790 |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.80 | $11.80 | — |
| 2022-09-08 | 11.80 | $11.80 | — |
| 2022-09-07 | 11.80 | $11.80 | — |
| 2022-09-06 | 11.80 | $11.80 | — |
| 2022-09-02 | 11.80 | $11.80 | — |
| 2022-09-01 | 11.80 | $11.80 | — |
| 2022-08-31 | 11.80 | $11.80 | — |
| 2022-08-30 | 11.80 | $11.80 | — |
| 2022-08-29 | 11.80 | $11.80 | — |
| 2022-08-26 | 11.80 | $11.80 | — |
| 2022-08-25 | 11.80 | $11.80 | — |
| 2022-08-24 | 11.80 | $11.80 | — |
| 2022-08-23 | 11.80 | $11.80 | — |
| 2022-08-22 | 11.80 | $11.80 | — |
| 2022-08-19 | 11.80 | $11.80 | — |
| 2022-08-18 | 11.80 | $11.80 | — |
| 2022-08-17 | 11.80 | $11.80 | — |
| 2022-08-16 | 11.80 | $11.80 | — |
| 2022-08-15 | 11.80 | $11.80 | — |
| 2022-08-12 | 11.80 | $11.80 | — |
| 2022-08-11 | 11.80 | $11.80 | — |
| 2022-08-10 | 11.80 | $11.80 | — |
| 2022-08-09 | 11.80 | $11.80 | — |
| 2022-08-08 | 11.80 | $11.80 | — |
| 2022-08-05 | 11.80 | $11.80 | — |
| 2022-08-04 | 11.80 | $11.80 | — |
| 2022-08-03 | 11.80 | $11.80 | — |
| 2022-08-02 | 11.80 | $11.80 | — |
| 2022-08-01 | 11.80 | $11.80 | — |
| 2022-07-29 | 11.80 | $11.80 | — |
| 2022-07-28 | 11.80 | $11.80 | — |
| 2022-07-27 | 11.80 | $11.80 | — |
| 2022-07-26 | 11.80 | $11.80 | — |
| 2022-07-25 | 11.80 | $11.80 | — |
| 2022-07-22 | 11.80 | $11.80 | — |
| 2022-07-21 | 11.80 | $11.80 | — |
| 2022-07-20 | 11.80 | $11.80 | — |
| 2022-07-19 | 11.80 | $11.80 | — |
| 2022-07-18 | 11.80 | $11.80 | — |
| 2022-07-15 | 11.80 | $11.80 | — |
| 2022-07-14 | 11.80 | $11.80 | — |
| 2022-07-13 | 11.80 | $11.80 | — |
| 2022-07-12 | 11.80 | $11.80 | — |
| 2022-07-11 | 11.80 | $11.80 | — |
| 2022-07-08 | 11.80 | $11.80 | — |
| 2022-07-07 | 11.80 | $11.80 | — |
| 2022-07-06 | 11.80 | $11.80 | — |
| 2022-07-05 | 11.80 | $11.80 | — |
| 2022-07-01 | 11.80 | $11.80 | — |
| 2022-06-30 | 11.80 | $11.80 | — |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.80 | $11.80 | — |
| 2022-06-24 | 11.80 | $11.80 | — |
| 2022-06-23 | 11.80 | $11.80 | — |
| 2022-06-22 | 11.80 | $11.80 | — |
| 2022-06-21 | 11.80 | $11.80 | — |
| 2022-06-17 | 11.80 | $11.80 | — |
| 2022-06-16 | 11.80 | $11.80 | — |
| 2022-06-15 | 11.80 | $11.80 | — |
| 2022-06-14 | 11.80 | $11.80 | — |
| 2022-06-13 | 11.80 | $11.80 | — |
| 2022-06-10 | 11.80 | $11.80 | — |
| 2022-06-09 | 11.80 | $11.80 | — |
| 2022-06-08 | 11.80 | $11.80 | — |
| 2022-06-07 | 11.80 | $11.80 | — |
| 2022-06-06 | 11.80 | $11.80 | — |
| 2022-06-03 | 11.80 | $11.80 | — |
| 2022-06-02 | 11.80 | $11.80 | — |
| 2022-06-01 | 11.80 | $11.80 | — |
| 2022-05-31 | 11.80 | $11.80 | — |
| 2022-05-27 | 11.80 | $11.80 | — |
| 2022-05-26 | 11.80 | $11.80 | — |
| 2022-05-25 | 11.80 | $11.80 | — |
| 2022-05-24 | 11.80 | $11.80 | — |
| 2022-05-23 | 11.80 | $11.80 | — |
| 2022-05-20 | 11.80 | $11.80 | — |
| 2022-05-19 | 11.80 | $11.80 | — |
| 2022-05-18 | 11.80 | $11.80 | — |
| 2022-05-17 | 11.80 | $11.80 | — |
| 2022-05-16 | 11.80 | $11.80 | — |
| 2022-05-13 | 11.80 | $11.80 | — |
| 2022-05-12 | 11.80 | $11.80 | — |
| 2022-05-11 | 11.80 | $11.80 | — |
| 2022-05-10 | 11.80 | $11.80 | — |
| 2022-05-09 | 11.80 | $11.80 | — |
| 2022-05-06 | 11.80 | $11.80 | — |
| 2022-05-05 | 11.80 | $11.80 | — |
| 2022-05-04 | 11.80 | $11.80 | — |
| 2022-05-03 | 11.80 | $11.80 | — |
| 2022-05-02 | 11.80 | $11.80 | — |
| 2022-04-29 | 11.80 | $11.80 | — |
| 2022-04-28 | 11.80 | $11.80 | — |
| 2022-04-27 | 11.80 | $11.80 | — |
| 2022-04-26 | 11.80 | $11.80 | — |
| 2022-04-25 | 11.80 | $11.80 | — |
| 2022-04-22 | 11.80 | $11.80 | — |
| 2022-04-21 | 11.80 | $11.80 | — |
| 2022-04-20 | 11.80 | $11.80 | — |
| 2022-04-19 | 11.80 | $11.80 | — |
| 2022-04-18 | 11.80 | $11.80 | — |
| 2022-04-14 | 11.80 | $11.80 | — |
| 2022-04-13 | 11.80 | $11.80 | — |
| 2022-04-12 | 11.80 | $11.80 | — |
| 2022-04-11 | 11.80 | $11.80 | — |
| 2022-04-08 | 11.80 | $11.80 | — |
| 2022-04-07 | 11.80 | $11.80 | — |
| 2022-04-06 | 11.80 | $11.80 | — |
| 2022-04-05 | 11.80 | $11.80 | — |
| 2022-04-04 | 11.80 | $11.80 | — |
| 2022-04-01 | 11.80 | $11.80 | — |
| 2022-03-31 | 11.80 | $11.80 | — |
| 2022-03-30 | 11.80 | $11.80 | — |
| 2022-03-29 | 11.80 | $11.80 | — |
| 2022-03-28 | 11.80 | $11.80 | — |
| 2022-03-25 | 11.80 | $11.80 | — |
| 2022-03-24 | 11.80 | $11.80 | — |
| 2022-03-23 | 11.80 | $11.80 | — |
| 2022-03-22 | 11.80 | $11.80 | — |
| 2022-03-21 | 11.80 | $11.80 | — |
| 2022-03-18 | 11.80 | $11.80 | — |
| 2022-03-17 | 11.80 | $11.80 | — |
| 2022-03-16 | 11.80 | $11.80 | — |
| 2022-03-15 | 11.80 | $11.80 | — |
| 2022-03-14 | 11.80 | $11.80 | — |
| 2022-03-11 | 11.80 | $11.80 | — |
| 2022-03-10 | 11.80 | $11.80 | — |
| 2022-03-09 | 11.80 | $11.80 | — |
| 2022-03-08 | 11.80 | $11.80 | — |
| 2022-03-07 | 11.80 | $11.80 | — |
| 2022-03-04 | 11.80 | $11.80 | — |
| 2022-03-03 | 11.80 | $11.80 | — |
| 2022-03-02 | 11.80 | $11.80 | — |
| 2022-03-01 | 11.80 | $11.80 | — |
| 2022-02-28 | 11.80 | $11.80 | — |
| 2022-02-25 | 11.80 | $11.80 | — |
| 2022-02-24 | 11.80 | $11.80 | — |
| 2022-02-23 | 11.80 | $11.80 | — |
| 2022-02-22 | 11.80 | $11.80 | — |
| 2022-02-18 | 11.80 | $11.80 | — |
| 2022-02-17 | 11.80 | $11.80 | — |
| 2022-02-16 | 11.80 | $11.80 | — |
| 2022-02-15 | 11.80 | $11.80 | — |
| 2022-02-14 | 11.80 | $11.80 | — |
| 2022-02-11 | 11.80 | $11.80 | — |
| 2022-02-10 | 11.80 | $11.80 | — |
| 2022-02-09 | 11.80 | $11.80 | — |
| 2022-02-08 | 11.80 | $11.80 | — |
| 2022-02-07 | 11.80 | $11.80 | — |
| 2022-02-04 | 11.80 | $11.80 | — |
| 2022-02-03 | 11.80 | $11.80 | — |
| 2022-02-02 | 11.80 | $11.80 | — |
| 2022-02-01 | 11.80 | $11.80 | — |
| 2022-01-31 | 11.80 | $11.80 | — |
| 2022-01-28 | 11.80 | $11.80 | — |
| 2022-01-27 | 11.80 | $11.80 | — |
| 2022-01-26 | 11.80 | $11.80 | — |
| 2022-01-25 | 11.80 | $11.80 | — |
| 2022-01-24 | 11.80 | $11.80 | — |
| 2022-01-21 | 11.80 | $11.80 | — |
| 2022-01-20 | 11.80 | $11.80 | — |
| 2022-01-19 | 11.80 | $11.80 | — |
| 2022-01-18 | 11.80 | $11.80 | — |
| 2022-01-14 | 11.80 | $11.80 | — |
| 2022-01-13 | 11.80 | $11.80 | — |
| 2022-01-12 | 11.80 | $11.80 | — |
| 2022-01-11 | 11.80 | $11.80 | — |
| 2022-01-10 | 11.80 | $11.80 | — |
| 2022-01-07 | 11.80 | $11.80 | — |
| 2022-01-06 | 11.80 | $11.80 | — |
| 2022-01-05 | 11.80 | $11.80 | — |
| 2022-01-04 | 11.80 | $11.80 | — |
| 2022-01-03 | 11.80 | $11.80 | — |
| 2021-12-31 | 11.80 | $11.80 | — |
| 2021-12-30 | 11.80 | $11.80 | — |
| 2021-12-29 | 11.80 | $11.80 | — |
| 2021-12-28 | 11.80 | $11.80 | — |
| 2021-12-27 | 11.80 | $11.80 | — |
| 2021-12-23 | 11.80 | $11.80 | — |
| 2021-12-22 | 11.80 | $11.80 | — |
| 2021-12-21 | 11.80 | $11.80 | — |
| 2021-12-20 | 11.80 | $11.80 | — |
| 2021-12-17 | 11.80 | $11.80 | — |
| 2021-12-16 | 11.80 | $11.80 | — |
| 2021-12-15 | 11.80 | $11.80 | — |
| 2021-12-14 | 11.80 | $11.80 | — |
| 2021-12-13 | 11.80 | $11.80 | — |
| 2021-12-10 | 11.80 | $11.80 | — |
| 2021-12-09 | 11.80 | $11.80 | — |
| 2021-12-08 | 11.80 | $11.80 | — |
| 2021-12-07 | 11.80 | $11.80 | — |
| 2021-12-06 | 11.80 | $11.80 | — |
| 2021-12-03 | 11.80 | $11.80 | — |
| 2021-12-02 | 11.80 | $11.80 | — |
| 2021-12-01 | 11.80 | $11.80 | — |
| 2021-11-30 | 11.80 | $11.80 | — |
| 2021-11-29 | 11.80 | $11.80 | — |
| 2021-11-26 | 11.80 | $11.80 | — |
| 2021-11-24 | 11.80 | $11.80 | — |
| 2021-11-23 | 11.80 | $11.80 | — |
| 2021-11-22 | 11.80 | $11.80 | — |
| 2021-11-19 | 11.80 | $11.80 | — |
| 2021-11-18 | 11.80 | $11.80 | — |
| 2021-11-17 | 11.80 | $11.80 | — |
| 2021-11-16 | 11.80 | $11.80 | — |
| 2021-11-15 | 11.80 | $11.80 | — |
| 2021-11-12 | 11.80 | $11.80 | — |
| 2021-11-11 | 11.80 | $11.80 | — |
| 2021-11-10 | 11.80 | $11.80 | — |
| 2021-11-09 | 11.80 | $11.80 | — |
| 2021-11-08 | 11.80 | $11.80 | — |
| 2021-11-05 | 11.80 | $11.80 | — |
| 2021-11-04 | 11.80 | $11.80 | — |
| 2021-11-03 | 11.80 | $11.80 | — |
| 2021-11-02 | 11.80 | $11.80 | — |
| 2021-11-01 | 11.80 | $11.80 | — |
| 2021-10-29 | 11.80 | $11.80 | — |
| 2021-10-28 | 11.80 | $11.80 | — |
| 2021-10-27 | 11.80 | $11.80 | — |
| 2021-10-26 | 11.80 | $11.80 | — |
| 2021-10-25 | 11.80 | $11.80 | — |
| 2021-10-22 | 11.80 | $11.80 | — |
| 2021-10-21 | 11.80 | $11.80 | — |
| 2021-10-20 | 11.80 | $11.80 | — |
| 2021-10-19 | 11.80 | $11.80 | — |
| 2021-10-18 | 11.80 | $11.80 | — |
| 2021-10-15 | 11.80 | $11.80 | — |
| 2021-10-14 | 11.80 | $11.80 | — |
| 2021-10-13 | 11.80 | $11.80 | — |
| 2021-10-12 | 11.80 | $11.80 | — |
| 2021-10-11 | 11.80 | $11.80 | — |
| 2021-10-08 | 11.80 | $11.80 | — |
| 2021-10-07 | 11.80 | $11.80 | — |
| 2021-10-06 | 11.80 | $11.80 | — |
| 2021-10-05 | 11.80 | $11.80 | — |
| 2021-10-04 | 11.80 | $11.80 | — |
| 2021-10-01 | 11.80 | $11.80 | — |
| 2021-09-30 | 11.80 | $11.80 | — |
| 2021-09-29 | 11.80 | $11.80 | — |
| 2021-09-28 | 11.79 | $11.80 | — |
| 2021-09-27 | 11.77 | $11.80 | — |
| 2021-09-24 | 11.74 | $11.80 | — |
| 2021-09-23 | 11.71 | $11.80 | — |
| 2021-09-22 | 11.67 | $11.80 | — |
| 2021-09-21 | 11.63 | $11.80 | — |
| 2021-09-20 | 11.59 | $11.80 | — |
| 2021-09-17 | 11.54 | $11.80 | — |
| 2021-09-16 | 11.49 | $11.80 | — |
| 2021-09-15 | 11.44 | $11.80 | — |
| 2021-09-14 | 11.38 | $11.80 | — |
| 2021-09-13 | 11.32 | $11.80 | — |
| 2021-09-10 | 11.25 | $11.80 | — |
| 2021-09-09 | 11.18 | $11.80 | — |
| 2021-09-08 | 11.11 | $11.80 | — |
| 2021-09-07 | 11.03 | $11.80 | — |
| 2021-09-03 | 10.95 | $11.80 | — |
| 2021-09-02 | 10.87 | $11.80 | — |
| 2021-09-01 | 10.78 | $11.80 | 200 |
| 2021-08-31 | 10.69 | $9.80 | — |
| 2021-08-30 | 10.79 | $9.80 | — |
| 2021-08-27 | 10.90 | $9.80 | 100 |
| 2021-08-26 | 11.02 | $11.02 | — |
| 2021-08-25 | 11.02 | $11.02 | — |
| 2021-08-24 | 11.02 | $11.02 | — |
| 2021-08-23 | 11.02 | $11.02 | — |
| 2021-08-20 | 11.02 | $11.02 | — |
| 2021-08-19 | 11.02 | $11.02 | — |
| 2021-08-18 | 11.02 | $11.02 | — |
| 2021-08-17 | 11.02 | $11.02 | — |
| 2021-08-16 | 11.02 | $11.02 | — |
| 2021-08-13 | 11.02 | $11.02 | — |
| 2021-08-12 | 11.02 | $11.02 | — |
| 2021-08-11 | 11.02 | $11.02 | — |
| 2021-08-10 | 11.02 | $11.02 | — |
| 2021-08-09 | 11.02 | $11.02 | — |
| 2021-08-06 | 11.02 | $11.02 | — |
| 2021-08-05 | 11.02 | $11.02 | — |
| 2021-08-04 | 11.02 | $11.02 | — |
| 2021-08-03 | 11.02 | $11.02 | — |
| 2021-08-02 | 11.02 | $11.02 | — |
| 2021-07-30 | 11.02 | $11.02 | — |
| 2021-07-29 | 11.02 | $11.02 | — |
| 2021-07-28 | 11.02 | $11.02 | — |
| 2021-07-27 | 11.02 | $11.02 | — |
| 2021-07-26 | 11.02 | $11.02 | — |
| 2021-07-23 | 11.02 | $11.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.80
2026-03-02
Close Price
$11.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.45
Average
11.76
Maximum
11.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 11.80 | $11.80 | — |
| 2026-02-27 | 11.80 | $11.80 | — |
| 2026-02-26 | 11.80 | $11.80 | — |
| 2026-02-25 | 11.80 | $11.80 | — |
| 2026-02-24 | 11.80 | $11.80 | — |
| 2026-02-23 | 11.80 | $11.80 | — |
| 2026-02-20 | 11.80 | $11.80 | — |
| 2026-02-19 | 11.80 | $11.80 | — |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | — |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | — |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | — |
| 2026-02-04 | 11.80 | $11.80 | 200 |
| 2026-02-03 | 11.80 | $11.80 | 200 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 200 |
| 2026-01-28 | 11.80 | $11.80 | 200 |
| 2026-01-27 | 11.80 | $11.80 | 200 |
| 2026-01-26 | 11.80 | $11.80 | 200 |
| 2026-01-23 | 11.80 | $11.80 | 200 |
| 2026-01-22 | 11.80 | $11.80 | 200 |
| 2026-01-21 | 11.80 | $11.80 | 200 |
| 2026-01-20 | 11.80 | $11.80 | 200 |
| 2026-01-16 | 11.80 | $11.80 | 200 |
| 2026-01-15 | 11.80 | $11.80 | 200 |
| 2026-01-14 | 11.80 | $11.80 | 200 |
| 2026-01-13 | 11.80 | $11.80 | 200 |
| 2026-01-12 | 11.80 | $11.80 | 200 |
| 2026-01-09 | 11.80 | $11.80 | 200 |
| 2026-01-08 | 11.80 | $11.80 | 200 |
| 2026-01-07 | 11.80 | $11.80 | 200 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 200 |
| 2026-01-02 | 11.80 | $11.80 | 200 |
| 2025-12-31 | 11.80 | $11.80 | 200 |
| 2025-12-30 | 11.80 | $11.80 | 200 |
| 2025-12-29 | 11.80 | $11.80 | 200 |
| 2025-12-26 | 11.80 | $11.80 | 200 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 200 |
| 2025-12-22 | 11.80 | $11.80 | 200 |
| 2025-12-19 | 11.80 | $11.80 | 200 |
| 2025-12-18 | 11.80 | $11.80 | 200 |
| 2025-12-17 | 11.80 | $11.80 | 200 |
| 2025-12-16 | 11.80 | $11.80 | 200 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 200 |
| 2025-12-09 | 11.80 | $11.80 | 200 |
| 2025-12-08 | 11.80 | $11.80 | 200 |
| 2025-12-05 | 11.80 | $11.80 | 200 |
| 2025-12-04 | 11.80 | $11.80 | 200 |
| 2025-12-03 | 11.80 | $11.80 | 200 |
| 2025-12-02 | 11.80 | $11.80 | 200 |
| 2025-12-01 | 11.80 | $11.80 | 200 |
| 2025-11-28 | 11.80 | $11.80 | — |
| 2025-11-26 | 11.80 | $11.80 | 200 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 200 |
| 2025-11-21 | 11.80 | $11.80 | 200 |
| 2025-11-20 | 11.80 | $11.80 | 200 |
| 2025-11-19 | 11.80 | $11.80 | 200 |
| 2025-11-18 | 11.80 | $11.80 | 200 |
| 2025-11-17 | 11.80 | $11.80 | 200 |
| 2025-11-14 | 11.80 | $11.80 | 200 |
| 2025-11-13 | 11.80 | $11.80 | 200 |
| 2025-11-12 | 11.80 | $11.80 | 200 |
| 2025-11-11 | 11.80 | $11.80 | 200 |
| 2025-11-10 | 11.80 | $11.80 | 200 |
| 2025-11-07 | 11.80 | $11.80 | 200 |
| 2025-11-06 | 11.80 | $11.80 | 200 |
| 2025-11-05 | 11.80 | $11.80 | 200 |
| 2025-11-04 | 11.80 | $11.80 | 200 |
| 2025-11-03 | 11.80 | $11.80 | 200 |
| 2025-10-31 | 11.80 | $11.80 | 200 |
| 2025-10-30 | 11.80 | $11.80 | 200 |
| 2025-10-29 | 11.80 | $11.80 | 200 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | 200 |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | 200 |
| 2025-08-21 | 11.80 | $11.80 | 200 |
| 2025-08-20 | 11.80 | $11.80 | 200 |
| 2025-08-19 | 11.80 | $11.80 | 200 |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | 790 |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | 790 |
| 2025-07-18 | 11.80 | $11.80 | 790 |
| 2025-07-17 | 11.80 | $11.80 | 790 |
| 2025-07-16 | 11.80 | $11.80 | 790 |
| 2025-07-15 | 11.80 | $11.80 | 790 |
| 2025-07-14 | 11.80 | $11.80 | 790 |
| 2025-07-11 | 11.80 | $11.80 | 790 |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | 790 |
| 2025-07-08 | 11.80 | $11.80 | 790 |
| 2025-07-07 | 11.80 | $11.80 | 790 |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | 790 |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.80 | $11.80 | — |
| 2022-09-08 | 11.80 | $11.80 | — |
| 2022-09-07 | 11.80 | $11.80 | — |
| 2022-09-06 | 11.80 | $11.80 | — |
| 2022-09-02 | 11.80 | $11.80 | — |
| 2022-09-01 | 11.80 | $11.80 | — |
| 2022-08-31 | 11.80 | $11.80 | — |
| 2022-08-30 | 11.80 | $11.80 | — |
| 2022-08-29 | 11.80 | $11.80 | — |
| 2022-08-26 | 11.80 | $11.80 | — |
| 2022-08-25 | 11.80 | $11.80 | — |
| 2022-08-24 | 11.80 | $11.80 | — |
| 2022-08-23 | 11.80 | $11.80 | — |
| 2022-08-22 | 11.80 | $11.80 | — |
| 2022-08-19 | 11.80 | $11.80 | — |
| 2022-08-18 | 11.80 | $11.80 | — |
| 2022-08-17 | 11.80 | $11.80 | — |
| 2022-08-16 | 11.80 | $11.80 | — |
| 2022-08-15 | 11.80 | $11.80 | — |
| 2022-08-12 | 11.80 | $11.80 | — |
| 2022-08-11 | 11.80 | $11.80 | — |
| 2022-08-10 | 11.80 | $11.80 | — |
| 2022-08-09 | 11.80 | $11.80 | — |
| 2022-08-08 | 11.80 | $11.80 | — |
| 2022-08-05 | 11.80 | $11.80 | — |
| 2022-08-04 | 11.80 | $11.80 | — |
| 2022-08-03 | 11.80 | $11.80 | — |
| 2022-08-02 | 11.80 | $11.80 | — |
| 2022-08-01 | 11.80 | $11.80 | — |
| 2022-07-29 | 11.80 | $11.80 | — |
| 2022-07-28 | 11.80 | $11.80 | — |
| 2022-07-27 | 11.80 | $11.80 | — |
| 2022-07-26 | 11.80 | $11.80 | — |
| 2022-07-25 | 11.80 | $11.80 | — |
| 2022-07-22 | 11.80 | $11.80 | — |
| 2022-07-21 | 11.80 | $11.80 | — |
| 2022-07-20 | 11.80 | $11.80 | — |
| 2022-07-19 | 11.80 | $11.80 | — |
| 2022-07-18 | 11.80 | $11.80 | — |
| 2022-07-15 | 11.80 | $11.80 | — |
| 2022-07-14 | 11.80 | $11.80 | — |
| 2022-07-13 | 11.80 | $11.80 | — |
| 2022-07-12 | 11.80 | $11.80 | — |
| 2022-07-11 | 11.80 | $11.80 | — |
| 2022-07-08 | 11.80 | $11.80 | — |
| 2022-07-07 | 11.80 | $11.80 | — |
| 2022-07-06 | 11.80 | $11.80 | — |
| 2022-07-05 | 11.80 | $11.80 | — |
| 2022-07-01 | 11.80 | $11.80 | — |
| 2022-06-30 | 11.80 | $11.80 | — |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.80 | $11.80 | — |
| 2022-06-24 | 11.80 | $11.80 | — |
| 2022-06-23 | 11.80 | $11.80 | — |
| 2022-06-22 | 11.80 | $11.80 | — |
| 2022-06-21 | 11.80 | $11.80 | — |
| 2022-06-17 | 11.80 | $11.80 | — |
| 2022-06-16 | 11.80 | $11.80 | — |
| 2022-06-15 | 11.80 | $11.80 | — |
| 2022-06-14 | 11.80 | $11.80 | — |
| 2022-06-13 | 11.80 | $11.80 | — |
| 2022-06-10 | 11.80 | $11.80 | — |
| 2022-06-09 | 11.80 | $11.80 | — |
| 2022-06-08 | 11.80 | $11.80 | — |
| 2022-06-07 | 11.80 | $11.80 | — |
| 2022-06-06 | 11.80 | $11.80 | — |
| 2022-06-03 | 11.80 | $11.80 | — |
| 2022-06-02 | 11.80 | $11.80 | — |
| 2022-06-01 | 11.80 | $11.80 | — |
| 2022-05-31 | 11.80 | $11.80 | — |
| 2022-05-27 | 11.80 | $11.80 | — |
| 2022-05-26 | 11.80 | $11.80 | — |
| 2022-05-25 | 11.80 | $11.80 | — |
| 2022-05-24 | 11.80 | $11.80 | — |
| 2022-05-23 | 11.80 | $11.80 | — |
| 2022-05-20 | 11.80 | $11.80 | — |
| 2022-05-19 | 11.80 | $11.80 | — |
| 2022-05-18 | 11.80 | $11.80 | — |
| 2022-05-17 | 11.80 | $11.80 | — |
| 2022-05-16 | 11.80 | $11.80 | — |
| 2022-05-13 | 11.80 | $11.80 | — |
| 2022-05-12 | 11.80 | $11.80 | — |
| 2022-05-11 | 11.80 | $11.80 | — |
| 2022-05-10 | 11.80 | $11.80 | — |
| 2022-05-09 | 11.80 | $11.80 | — |
| 2022-05-06 | 11.80 | $11.80 | — |
| 2022-05-05 | 11.80 | $11.80 | — |
| 2022-05-04 | 11.80 | $11.80 | — |
| 2022-05-03 | 11.80 | $11.80 | — |
| 2022-05-02 | 11.80 | $11.80 | — |
| 2022-04-29 | 11.80 | $11.80 | — |
| 2022-04-28 | 11.80 | $11.80 | — |
| 2022-04-27 | 11.80 | $11.80 | — |
| 2022-04-26 | 11.80 | $11.80 | — |
| 2022-04-25 | 11.80 | $11.80 | — |
| 2022-04-22 | 11.80 | $11.80 | — |
| 2022-04-21 | 11.80 | $11.80 | — |
| 2022-04-20 | 11.80 | $11.80 | — |
| 2022-04-19 | 11.80 | $11.80 | — |
| 2022-04-18 | 11.80 | $11.80 | — |
| 2022-04-14 | 11.80 | $11.80 | — |
| 2022-04-13 | 11.80 | $11.80 | — |
| 2022-04-12 | 11.80 | $11.80 | — |
| 2022-04-11 | 11.80 | $11.80 | — |
| 2022-04-08 | 11.80 | $11.80 | — |
| 2022-04-07 | 11.80 | $11.80 | — |
| 2022-04-06 | 11.80 | $11.80 | — |
| 2022-04-05 | 11.80 | $11.80 | — |
| 2022-04-04 | 11.80 | $11.80 | — |
| 2022-04-01 | 11.80 | $11.80 | — |
| 2022-03-31 | 11.80 | $11.80 | — |
| 2022-03-30 | 11.80 | $11.80 | — |
| 2022-03-29 | 11.80 | $11.80 | — |
| 2022-03-28 | 11.80 | $11.80 | — |
| 2022-03-25 | 11.80 | $11.80 | — |
| 2022-03-24 | 11.80 | $11.80 | — |
| 2022-03-23 | 11.80 | $11.80 | — |
| 2022-03-22 | 11.80 | $11.80 | — |
| 2022-03-21 | 11.80 | $11.80 | — |
| 2022-03-18 | 11.80 | $11.80 | — |
| 2022-03-17 | 11.80 | $11.80 | — |
| 2022-03-16 | 11.80 | $11.80 | — |
| 2022-03-15 | 11.80 | $11.80 | — |
| 2022-03-14 | 11.80 | $11.80 | — |
| 2022-03-11 | 11.80 | $11.80 | — |
| 2022-03-10 | 11.80 | $11.80 | — |
| 2022-03-09 | 11.80 | $11.80 | — |
| 2022-03-08 | 11.80 | $11.80 | — |
| 2022-03-07 | 11.80 | $11.80 | — |
| 2022-03-04 | 11.80 | $11.80 | — |
| 2022-03-03 | 11.80 | $11.80 | — |
| 2022-03-02 | 11.80 | $11.80 | — |
| 2022-03-01 | 11.80 | $11.80 | — |
| 2022-02-28 | 11.80 | $11.80 | — |
| 2022-02-25 | 11.80 | $11.80 | — |
| 2022-02-24 | 11.80 | $11.80 | — |
| 2022-02-23 | 11.80 | $11.80 | — |
| 2022-02-22 | 11.80 | $11.80 | — |
| 2022-02-18 | 11.80 | $11.80 | — |
| 2022-02-17 | 11.80 | $11.80 | — |
| 2022-02-16 | 11.80 | $11.80 | — |
| 2022-02-15 | 11.80 | $11.80 | — |
| 2022-02-14 | 11.80 | $11.80 | — |
| 2022-02-11 | 11.80 | $11.80 | — |
| 2022-02-10 | 11.80 | $11.80 | — |
| 2022-02-09 | 11.80 | $11.80 | — |
| 2022-02-08 | 11.80 | $11.80 | — |
| 2022-02-07 | 11.80 | $11.80 | — |
| 2022-02-04 | 11.80 | $11.80 | — |
| 2022-02-03 | 11.80 | $11.80 | — |
| 2022-02-02 | 11.80 | $11.80 | — |
| 2022-02-01 | 11.80 | $11.80 | — |
| 2022-01-31 | 11.80 | $11.80 | — |
| 2022-01-28 | 11.80 | $11.80 | — |
| 2022-01-27 | 11.80 | $11.80 | — |
| 2022-01-26 | 11.80 | $11.80 | — |
| 2022-01-25 | 11.80 | $11.80 | — |
| 2022-01-24 | 11.80 | $11.80 | — |
| 2022-01-21 | 11.80 | $11.80 | — |
| 2022-01-20 | 11.80 | $11.80 | — |
| 2022-01-19 | 11.80 | $11.80 | — |
| 2022-01-18 | 11.80 | $11.80 | — |
| 2022-01-14 | 11.80 | $11.80 | — |
| 2022-01-13 | 11.80 | $11.80 | — |
| 2022-01-12 | 11.80 | $11.80 | — |
| 2022-01-11 | 11.80 | $11.80 | — |
| 2022-01-10 | 11.80 | $11.80 | — |
| 2022-01-07 | 11.80 | $11.80 | — |
| 2022-01-06 | 11.80 | $11.80 | — |
| 2022-01-05 | 11.80 | $11.80 | — |
| 2022-01-04 | 11.80 | $11.80 | — |
| 2022-01-03 | 11.80 | $11.80 | — |
| 2021-12-31 | 11.80 | $11.80 | — |
| 2021-12-30 | 11.80 | $11.80 | — |
| 2021-12-29 | 11.80 | $11.80 | — |
| 2021-12-28 | 11.80 | $11.80 | — |
| 2021-12-27 | 11.80 | $11.80 | — |
| 2021-12-23 | 11.80 | $11.80 | — |
| 2021-12-22 | 11.80 | $11.80 | — |
| 2021-12-21 | 11.80 | $11.80 | — |
| 2021-12-20 | 11.80 | $11.80 | — |
| 2021-12-17 | 11.80 | $11.80 | — |
| 2021-12-16 | 11.80 | $11.80 | — |
| 2021-12-15 | 11.80 | $11.80 | — |
| 2021-12-14 | 11.80 | $11.80 | — |
| 2021-12-13 | 11.80 | $11.80 | — |
| 2021-12-10 | 11.81 | $11.80 | — |
| 2021-12-09 | 11.81 | $11.80 | — |
| 2021-12-08 | 11.81 | $11.80 | — |
| 2021-12-07 | 11.81 | $11.80 | — |
| 2021-12-06 | 11.81 | $11.80 | — |
| 2021-12-03 | 11.81 | $11.80 | — |
| 2021-12-02 | 11.81 | $11.80 | — |
| 2021-12-01 | 11.81 | $11.80 | — |
| 2021-11-30 | 11.81 | $11.80 | — |
| 2021-11-29 | 11.81 | $11.80 | — |
| 2021-11-26 | 11.81 | $11.80 | — |
| 2021-11-24 | 11.81 | $11.80 | — |
| 2021-11-23 | 11.81 | $11.80 | — |
| 2021-11-22 | 11.81 | $11.80 | — |
| 2021-11-19 | 11.82 | $11.80 | — |
| 2021-11-18 | 11.82 | $11.80 | — |
| 2021-11-17 | 11.82 | $11.80 | — |
| 2021-11-16 | 11.82 | $11.80 | — |
| 2021-11-15 | 11.82 | $11.80 | — |
| 2021-11-12 | 11.82 | $11.80 | — |
| 2021-11-11 | 11.82 | $11.80 | — |
| 2021-11-10 | 11.83 | $11.80 | — |
| 2021-11-09 | 11.83 | $11.80 | — |
| 2021-11-08 | 11.83 | $11.80 | — |
| 2021-11-05 | 11.83 | $11.80 | — |
| 2021-11-04 | 11.83 | $11.80 | — |
| 2021-11-03 | 11.84 | $11.80 | — |
| 2021-11-02 | 11.84 | $11.80 | — |
| 2021-11-01 | 11.84 | $11.80 | — |
| 2021-10-29 | 11.85 | $11.80 | — |
| 2021-10-28 | 11.85 | $11.80 | — |
| 2021-10-27 | 11.85 | $11.80 | — |
| 2021-10-26 | 11.85 | $11.80 | — |
| 2021-10-25 | 11.86 | $11.80 | — |
| 2021-10-22 | 11.86 | $11.80 | — |
| 2021-10-21 | 11.87 | $11.80 | — |
| 2021-10-20 | 11.87 | $11.80 | — |
| 2021-10-19 | 11.87 | $11.80 | — |
| 2021-10-18 | 11.88 | $11.80 | — |
| 2021-10-15 | 11.88 | $11.80 | — |
| 2021-10-14 | 11.88 | $11.80 | — |
| 2021-10-13 | 11.89 | $11.80 | — |
| 2021-10-12 | 11.89 | $11.80 | — |
| 2021-10-11 | 11.90 | $11.80 | — |
| 2021-10-08 | 11.90 | $11.80 | — |
| 2021-10-07 | 11.90 | $11.80 | — |
| 2021-10-06 | 11.90 | $11.80 | — |
| 2021-10-05 | 11.90 | $11.80 | — |
| 2021-10-04 | 11.90 | $11.80 | — |
| 2021-10-01 | 11.90 | $11.80 | — |
| 2021-09-30 | 11.90 | $11.80 | — |
| 2021-09-29 | 11.90 | $11.80 | — |
| 2021-09-28 | 11.89 | $11.80 | — |
| 2021-09-27 | 11.89 | $11.80 | — |
| 2021-09-24 | 11.88 | $11.80 | — |
| 2021-09-23 | 11.86 | $11.80 | — |
| 2021-09-22 | 11.85 | $11.80 | — |
| 2021-09-21 | 11.83 | $11.80 | — |
| 2021-09-20 | 11.80 | $11.80 | — |
| 2021-09-17 | 11.77 | $11.80 | — |
| 2021-09-16 | 11.73 | $11.80 | — |
| 2021-09-15 | 11.69 | $11.80 | — |
| 2021-09-14 | 11.63 | $11.80 | — |
| 2021-09-13 | 11.57 | $11.80 | — |
| 2021-09-10 | 11.49 | $11.80 | — |
| 2021-09-09 | 11.40 | $11.80 | — |
| 2021-09-08 | 11.30 | $11.80 | — |
| 2021-09-07 | 11.17 | $11.80 | — |
| 2021-09-03 | 11.03 | $11.80 | — |
| 2021-09-02 | 10.86 | $11.80 | — |
| 2021-09-01 | 10.67 | $11.80 | 200 |
| 2021-08-31 | 10.45 | $9.80 | — |
| 2021-08-30 | 10.61 | $9.80 | — |
| 2021-08-27 | 10.80 | $9.80 | 100 |
| 2021-08-26 | 11.02 | $11.02 | — |
| 2021-08-25 | 11.02 | $11.02 | — |
| 2021-08-24 | 11.02 | $11.02 | — |
| 2021-08-23 | 11.02 | $11.02 | — |
| 2021-08-20 | 11.02 | $11.02 | — |
| 2021-08-19 | 11.02 | $11.02 | — |
| 2021-08-18 | 11.02 | $11.02 | — |
| 2021-08-17 | 11.02 | $11.02 | — |
| 2021-08-16 | 11.02 | $11.02 | — |
| 2021-08-13 | 11.02 | $11.02 | — |
| 2021-08-12 | 11.02 | $11.02 | — |
| 2021-08-11 | 11.02 | $11.02 | — |
| 2021-08-10 | 11.02 | $11.02 | — |
| 2021-08-09 | 11.02 | $11.02 | — |
| 2021-08-06 | 11.02 | $11.02 | — |
| 2021-08-05 | 11.02 | $11.02 | — |
| 2021-08-04 | 11.02 | $11.02 | — |
| 2021-08-03 | 11.02 | $11.02 | — |
| 2021-08-02 | 11.02 | $11.02 | — |
| 2021-07-30 | 11.02 | $11.02 | — |
| 2021-07-29 | 11.02 | $11.02 | — |
| 2021-07-28 | 11.02 | $11.02 | — |
| 2021-07-27 | 11.02 | $11.02 | — |
| 2021-07-26 | 11.02 | $11.02 | — |
| 2021-07-23 | 11.02 | $11.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.80
2026-03-02
Close Price
$11.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
11.76
Maximum
11.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 11.80 | $11.80 | — |
| 2026-02-27 | 11.80 | $11.80 | — |
| 2026-02-26 | 11.80 | $11.80 | — |
| 2026-02-25 | 11.80 | $11.80 | — |
| 2026-02-24 | 11.80 | $11.80 | — |
| 2026-02-23 | 11.80 | $11.80 | — |
| 2026-02-20 | 11.80 | $11.80 | — |
| 2026-02-19 | 11.80 | $11.80 | — |
| 2026-02-18 | 11.80 | $11.80 | — |
| 2026-02-17 | 11.80 | $11.80 | — |
| 2026-02-13 | 11.80 | $11.80 | — |
| 2026-02-12 | 11.80 | $11.80 | — |
| 2026-02-11 | 11.80 | $11.80 | — |
| 2026-02-10 | 11.80 | $11.80 | — |
| 2026-02-09 | 11.80 | $11.80 | — |
| 2026-02-06 | 11.80 | $11.80 | — |
| 2026-02-05 | 11.80 | $11.80 | — |
| 2026-02-04 | 11.80 | $11.80 | 200 |
| 2026-02-03 | 11.80 | $11.80 | 200 |
| 2026-02-02 | 11.80 | $11.80 | — |
| 2026-01-30 | 11.80 | $11.80 | — |
| 2026-01-29 | 11.80 | $11.80 | 200 |
| 2026-01-28 | 11.80 | $11.80 | 200 |
| 2026-01-27 | 11.80 | $11.80 | 200 |
| 2026-01-26 | 11.80 | $11.80 | 200 |
| 2026-01-23 | 11.80 | $11.80 | 200 |
| 2026-01-22 | 11.80 | $11.80 | 200 |
| 2026-01-21 | 11.80 | $11.80 | 200 |
| 2026-01-20 | 11.80 | $11.80 | 200 |
| 2026-01-16 | 11.80 | $11.80 | 200 |
| 2026-01-15 | 11.80 | $11.80 | 200 |
| 2026-01-14 | 11.80 | $11.80 | 200 |
| 2026-01-13 | 11.80 | $11.80 | 200 |
| 2026-01-12 | 11.80 | $11.80 | 200 |
| 2026-01-09 | 11.80 | $11.80 | 200 |
| 2026-01-08 | 11.80 | $11.80 | 200 |
| 2026-01-07 | 11.80 | $11.80 | 200 |
| 2026-01-06 | 11.80 | $11.80 | — |
| 2026-01-05 | 11.80 | $11.80 | 200 |
| 2026-01-02 | 11.80 | $11.80 | 200 |
| 2025-12-31 | 11.80 | $11.80 | 200 |
| 2025-12-30 | 11.80 | $11.80 | 200 |
| 2025-12-29 | 11.80 | $11.80 | 200 |
| 2025-12-26 | 11.80 | $11.80 | 200 |
| 2025-12-24 | 11.80 | $11.80 | — |
| 2025-12-23 | 11.80 | $11.80 | 200 |
| 2025-12-22 | 11.80 | $11.80 | 200 |
| 2025-12-19 | 11.80 | $11.80 | 200 |
| 2025-12-18 | 11.80 | $11.80 | 200 |
| 2025-12-17 | 11.80 | $11.80 | 200 |
| 2025-12-16 | 11.80 | $11.80 | 200 |
| 2025-12-15 | 11.80 | $11.80 | — |
| 2025-12-12 | 11.80 | $11.80 | — |
| 2025-12-11 | 11.80 | $11.80 | — |
| 2025-12-10 | 11.80 | $11.80 | 200 |
| 2025-12-09 | 11.80 | $11.80 | 200 |
| 2025-12-08 | 11.80 | $11.80 | 200 |
| 2025-12-05 | 11.80 | $11.80 | 200 |
| 2025-12-04 | 11.80 | $11.80 | 200 |
| 2025-12-03 | 11.80 | $11.80 | 200 |
| 2025-12-02 | 11.80 | $11.80 | 200 |
| 2025-12-01 | 11.80 | $11.80 | 200 |
| 2025-11-28 | 11.80 | $11.80 | — |
| 2025-11-26 | 11.80 | $11.80 | 200 |
| 2025-11-25 | 11.80 | $11.80 | — |
| 2025-11-24 | 11.80 | $11.80 | 200 |
| 2025-11-21 | 11.80 | $11.80 | 200 |
| 2025-11-20 | 11.80 | $11.80 | 200 |
| 2025-11-19 | 11.80 | $11.80 | 200 |
| 2025-11-18 | 11.80 | $11.80 | 200 |
| 2025-11-17 | 11.80 | $11.80 | 200 |
| 2025-11-14 | 11.80 | $11.80 | 200 |
| 2025-11-13 | 11.80 | $11.80 | 200 |
| 2025-11-12 | 11.80 | $11.80 | 200 |
| 2025-11-11 | 11.80 | $11.80 | 200 |
| 2025-11-10 | 11.80 | $11.80 | 200 |
| 2025-11-07 | 11.80 | $11.80 | 200 |
| 2025-11-06 | 11.80 | $11.80 | 200 |
| 2025-11-05 | 11.80 | $11.80 | 200 |
| 2025-11-04 | 11.80 | $11.80 | 200 |
| 2025-11-03 | 11.80 | $11.80 | 200 |
| 2025-10-31 | 11.80 | $11.80 | 200 |
| 2025-10-30 | 11.80 | $11.80 | 200 |
| 2025-10-29 | 11.80 | $11.80 | 200 |
| 2025-10-28 | 11.80 | $11.80 | — |
| 2025-10-27 | 11.80 | $11.80 | — |
| 2025-10-24 | 11.80 | $11.80 | — |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.80 | $11.80 | — |
| 2025-10-21 | 11.80 | $11.80 | — |
| 2025-10-20 | 11.80 | $11.80 | — |
| 2025-10-17 | 11.80 | $11.80 | — |
| 2025-10-16 | 11.80 | $11.80 | — |
| 2025-10-15 | 11.80 | $11.80 | — |
| 2025-10-14 | 11.80 | $11.80 | — |
| 2025-10-13 | 11.80 | $11.80 | — |
| 2025-10-10 | 11.80 | $11.80 | — |
| 2025-10-09 | 11.80 | $11.80 | — |
| 2025-10-08 | 11.80 | $11.80 | — |
| 2025-10-07 | 11.80 | $11.80 | — |
| 2025-10-06 | 11.80 | $11.80 | — |
| 2025-10-03 | 11.80 | $11.80 | — |
| 2025-10-02 | 11.80 | $11.80 | — |
| 2025-10-01 | 11.80 | $11.80 | — |
| 2025-09-30 | 11.80 | $11.80 | — |
| 2025-09-29 | 11.80 | $11.80 | — |
| 2025-09-26 | 11.80 | $11.80 | — |
| 2025-09-25 | 11.80 | $11.80 | — |
| 2025-09-24 | 11.80 | $11.80 | — |
| 2025-09-23 | 11.80 | $11.80 | — |
| 2025-09-22 | 11.80 | $11.80 | — |
| 2025-09-19 | 11.80 | $11.80 | — |
| 2025-09-18 | 11.80 | $11.80 | — |
| 2025-09-17 | 11.80 | $11.80 | — |
| 2025-09-16 | 11.80 | $11.80 | — |
| 2025-09-15 | 11.80 | $11.80 | — |
| 2025-09-12 | 11.80 | $11.80 | — |
| 2025-09-11 | 11.80 | $11.80 | — |
| 2025-09-10 | 11.80 | $11.80 | — |
| 2025-09-09 | 11.80 | $11.80 | — |
| 2025-09-08 | 11.80 | $11.80 | — |
| 2025-09-05 | 11.80 | $11.80 | — |
| 2025-09-04 | 11.80 | $11.80 | — |
| 2025-09-03 | 11.80 | $11.80 | — |
| 2025-09-02 | 11.80 | $11.80 | — |
| 2025-08-29 | 11.80 | $11.80 | 200 |
| 2025-08-28 | 11.80 | $11.80 | — |
| 2025-08-27 | 11.80 | $11.80 | — |
| 2025-08-26 | 11.80 | $11.80 | — |
| 2025-08-25 | 11.80 | $11.80 | — |
| 2025-08-22 | 11.80 | $11.80 | 200 |
| 2025-08-21 | 11.80 | $11.80 | 200 |
| 2025-08-20 | 11.80 | $11.80 | 200 |
| 2025-08-19 | 11.80 | $11.80 | 200 |
| 2025-08-18 | 11.80 | $11.80 | — |
| 2025-08-15 | 11.80 | $11.80 | — |
| 2025-08-14 | 11.80 | $11.80 | — |
| 2025-08-13 | 11.80 | $11.80 | — |
| 2025-08-12 | 11.80 | $11.80 | — |
| 2025-08-11 | 11.80 | $11.80 | — |
| 2025-08-08 | 11.80 | $11.80 | — |
| 2025-08-07 | 11.80 | $11.80 | — |
| 2025-08-06 | 11.80 | $11.80 | — |
| 2025-08-05 | 11.80 | $11.80 | — |
| 2025-08-04 | 11.80 | $11.80 | — |
| 2025-08-01 | 11.80 | $11.80 | — |
| 2025-07-31 | 11.80 | $11.80 | — |
| 2025-07-30 | 11.80 | $11.80 | — |
| 2025-07-29 | 11.80 | $11.80 | — |
| 2025-07-28 | 11.80 | $11.80 | 790 |
| 2025-07-25 | 11.80 | $11.80 | — |
| 2025-07-24 | 11.80 | $11.80 | — |
| 2025-07-23 | 11.80 | $11.80 | — |
| 2025-07-22 | 11.80 | $11.80 | — |
| 2025-07-21 | 11.80 | $11.80 | 790 |
| 2025-07-18 | 11.80 | $11.80 | 790 |
| 2025-07-17 | 11.80 | $11.80 | 790 |
| 2025-07-16 | 11.80 | $11.80 | 790 |
| 2025-07-15 | 11.80 | $11.80 | 790 |
| 2025-07-14 | 11.80 | $11.80 | 790 |
| 2025-07-11 | 11.80 | $11.80 | 790 |
| 2025-07-10 | 11.80 | $11.80 | — |
| 2025-07-09 | 11.80 | $11.80 | 790 |
| 2025-07-08 | 11.80 | $11.80 | 790 |
| 2025-07-07 | 11.80 | $11.80 | 790 |
| 2025-07-03 | 11.80 | $11.80 | — |
| 2025-07-02 | 11.80 | $11.80 | 790 |
| 2025-07-01 | 11.80 | $11.80 | — |
| 2025-06-30 | 11.80 | $11.80 | — |
| 2025-06-27 | 11.80 | $11.80 | — |
| 2025-06-26 | 11.80 | $11.80 | — |
| 2025-06-25 | 11.80 | $11.80 | — |
| 2025-06-24 | 11.80 | $11.80 | — |
| 2025-06-23 | 11.80 | $11.80 | — |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | — |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | — |
| 2025-06-09 | 11.80 | $11.80 | — |
| 2025-06-06 | 11.80 | $11.80 | — |
| 2025-06-05 | 11.80 | $11.80 | — |
| 2025-06-04 | 11.80 | $11.80 | — |
| 2025-06-03 | 11.80 | $11.80 | — |
| 2025-06-02 | 11.80 | $11.80 | — |
| 2025-05-30 | 11.80 | $11.80 | — |
| 2025-05-29 | 11.80 | $11.80 | — |
| 2025-05-28 | 11.80 | $11.80 | — |
| 2025-05-27 | 11.80 | $11.80 | — |
| 2025-05-23 | 11.80 | $11.80 | — |
| 2025-05-22 | 11.80 | $11.80 | — |
| 2025-05-21 | 11.80 | $11.80 | — |
| 2025-05-20 | 11.80 | $11.80 | — |
| 2025-05-19 | 11.80 | $11.80 | — |
| 2025-02-18 | 11.80 | $11.80 | — |
| 2025-02-14 | 11.80 | $11.80 | — |
| 2025-02-13 | 11.80 | $11.80 | — |
| 2025-02-12 | 11.80 | $11.80 | — |
| 2025-02-11 | 11.80 | $11.80 | — |
| 2025-02-10 | 11.80 | $11.80 | — |
| 2025-02-07 | 11.80 | $11.80 | — |
| 2025-02-06 | 11.80 | $11.80 | — |
| 2025-02-05 | 11.80 | $11.80 | — |
| 2025-02-04 | 11.80 | $11.80 | — |
| 2025-02-03 | 11.80 | $11.80 | — |
| 2025-01-31 | 11.80 | $11.80 | — |
| 2025-01-30 | 11.80 | $11.80 | — |
| 2025-01-29 | 11.80 | $11.80 | — |
| 2025-01-28 | 11.80 | $11.80 | — |
| 2025-01-27 | 11.80 | $11.80 | — |
| 2025-01-24 | 11.80 | $11.80 | — |
| 2025-01-23 | 11.80 | $11.80 | — |
| 2025-01-22 | 11.80 | $11.80 | — |
| 2025-01-21 | 11.80 | $11.80 | — |
| 2025-01-17 | 11.80 | $11.80 | — |
| 2025-01-16 | 11.80 | $11.80 | — |
| 2025-01-15 | 11.80 | $11.80 | — |
| 2025-01-14 | 11.80 | $11.80 | — |
| 2025-01-13 | 11.80 | $11.80 | — |
| 2025-01-10 | 11.80 | $11.80 | — |
| 2025-01-08 | 11.80 | $11.80 | — |
| 2025-01-07 | 11.80 | $11.80 | — |
| 2025-01-06 | 11.80 | $11.80 | — |
| 2025-01-03 | 11.80 | $11.80 | — |
| 2025-01-02 | 11.80 | $11.80 | — |
| 2024-12-31 | 11.80 | $11.80 | — |
| 2024-12-30 | 11.80 | $11.80 | — |
| 2024-12-27 | 11.80 | $11.80 | — |
| 2024-12-26 | 11.80 | $11.80 | — |
| 2024-12-24 | 11.80 | $11.80 | — |
| 2024-12-23 | 11.80 | $11.80 | — |
| 2024-12-20 | 11.80 | $11.80 | — |
| 2024-12-19 | 11.80 | $11.80 | — |
| 2024-12-18 | 11.80 | $11.80 | — |
| 2024-12-17 | 11.80 | $11.80 | — |
| 2024-12-16 | 11.80 | $11.80 | — |
| 2024-12-13 | 11.80 | $11.80 | — |
| 2024-12-12 | 11.80 | $11.80 | — |
| 2024-12-11 | 11.80 | $11.80 | — |
| 2024-12-10 | 11.80 | $11.80 | — |
| 2024-12-09 | 11.80 | $11.80 | — |
| 2024-12-06 | 11.80 | $11.80 | — |
| 2024-12-05 | 11.80 | $11.80 | — |
| 2024-12-04 | 11.80 | $11.80 | — |
| 2024-12-03 | 11.80 | $11.80 | — |
| 2024-12-02 | 11.80 | $11.80 | — |
| 2024-11-29 | 11.80 | $11.80 | — |
| 2024-11-27 | 11.80 | $11.80 | — |
| 2024-11-26 | 11.80 | $11.80 | — |
| 2024-11-25 | 11.80 | $11.80 | — |
| 2024-11-22 | 11.80 | $11.80 | — |
| 2024-11-21 | 11.80 | $11.80 | — |
| 2024-11-20 | 11.80 | $11.80 | — |
| 2024-11-19 | 11.80 | $11.80 | — |
| 2024-11-18 | 11.80 | $11.80 | — |
| 2024-11-15 | 11.80 | $11.80 | — |
| 2024-11-14 | 11.80 | $11.80 | — |
| 2023-05-23 | 11.80 | $11.80 | — |
| 2023-05-22 | 11.80 | $11.80 | — |
| 2023-05-19 | 11.80 | $11.80 | — |
| 2023-05-18 | 11.80 | $11.80 | — |
| 2023-05-17 | 11.80 | $11.80 | — |
| 2023-05-16 | 11.80 | $11.80 | — |
| 2023-05-15 | 11.80 | $11.80 | — |
| 2023-05-12 | 11.80 | $11.80 | — |
| 2023-05-11 | 11.80 | $11.80 | — |
| 2023-05-10 | 11.80 | $11.80 | — |
| 2023-05-09 | 11.80 | $11.80 | — |
| 2023-05-08 | 11.80 | $11.80 | — |
| 2023-05-05 | 11.80 | $11.80 | — |
| 2023-05-04 | 11.80 | $11.80 | — |
| 2023-05-03 | 11.80 | $11.80 | — |
| 2023-05-02 | 11.80 | $11.80 | — |
| 2023-05-01 | 11.80 | $11.80 | — |
| 2023-04-28 | 11.80 | $11.80 | — |
| 2023-04-27 | 11.80 | $11.80 | — |
| 2023-04-26 | 11.80 | $11.80 | — |
| 2023-04-25 | 11.80 | $11.80 | — |
| 2023-04-24 | 11.80 | $11.80 | — |
| 2023-04-21 | 11.80 | $11.80 | — |
| 2023-04-20 | 11.80 | $11.80 | — |
| 2023-04-19 | 11.80 | $11.80 | — |
| 2023-04-18 | 11.80 | $11.80 | — |
| 2023-04-17 | 11.80 | $11.80 | — |
| 2023-04-14 | 11.80 | $11.80 | — |
| 2023-04-13 | 11.80 | $11.80 | — |
| 2023-04-12 | 11.80 | $11.80 | — |
| 2023-04-11 | 11.80 | $11.80 | — |
| 2023-04-10 | 11.80 | $11.80 | — |
| 2023-04-06 | 11.80 | $11.80 | — |
| 2023-04-05 | 11.80 | $11.80 | — |
| 2023-04-04 | 11.80 | $11.80 | — |
| 2023-04-03 | 11.80 | $11.80 | — |
| 2023-03-31 | 11.80 | $11.80 | — |
| 2023-03-30 | 11.80 | $11.80 | — |
| 2023-03-29 | 11.80 | $11.80 | — |
| 2023-03-28 | 11.80 | $11.80 | — |
| 2023-03-27 | 11.80 | $11.80 | — |
| 2023-03-24 | 11.80 | $11.80 | — |
| 2023-03-23 | 11.80 | $11.80 | — |
| 2023-03-22 | 11.80 | $11.80 | — |
| 2023-03-21 | 11.80 | $11.80 | — |
| 2023-03-20 | 11.80 | $11.80 | — |
| 2023-03-17 | 11.80 | $11.80 | — |
| 2023-03-16 | 11.80 | $11.80 | — |
| 2023-03-15 | 11.80 | $11.80 | — |
| 2023-03-14 | 11.80 | $11.80 | — |
| 2023-03-13 | 11.80 | $11.80 | — |
| 2023-03-10 | 11.80 | $11.80 | — |
| 2023-03-09 | 11.80 | $11.80 | — |
| 2023-03-08 | 11.80 | $11.80 | — |
| 2023-03-07 | 11.80 | $11.80 | — |
| 2023-03-06 | 11.80 | $11.80 | — |
| 2023-03-03 | 11.80 | $11.80 | — |
| 2023-03-02 | 11.80 | $11.80 | — |
| 2023-03-01 | 11.80 | $11.80 | — |
| 2023-02-28 | 11.80 | $11.80 | — |
| 2023-02-27 | 11.80 | $11.80 | — |
| 2023-02-24 | 11.80 | $11.80 | — |
| 2023-02-23 | 11.80 | $11.80 | — |
| 2023-02-22 | 11.80 | $11.80 | — |
| 2023-02-21 | 11.80 | $11.80 | — |
| 2023-02-17 | 11.80 | $11.80 | — |
| 2023-02-16 | 11.80 | $11.80 | — |
| 2023-02-15 | 11.80 | $11.80 | — |
| 2023-02-14 | 11.80 | $11.80 | — |
| 2023-02-13 | 11.80 | $11.80 | — |
| 2023-02-10 | 11.80 | $11.80 | — |
| 2023-02-09 | 11.80 | $11.80 | — |
| 2023-02-08 | 11.80 | $11.80 | — |
| 2023-02-07 | 11.80 | $11.80 | — |
| 2023-02-06 | 11.80 | $11.80 | — |
| 2023-02-03 | 11.80 | $11.80 | — |
| 2023-02-02 | 11.80 | $11.80 | — |
| 2023-02-01 | 11.80 | $11.80 | — |
| 2023-01-31 | 11.80 | $11.80 | — |
| 2023-01-30 | 11.80 | $11.80 | — |
| 2023-01-27 | 11.80 | $11.80 | — |
| 2023-01-26 | 11.80 | $11.80 | — |
| 2023-01-25 | 11.80 | $11.80 | — |
| 2023-01-24 | 11.80 | $11.80 | — |
| 2023-01-23 | 11.80 | $11.80 | — |
| 2023-01-20 | 11.80 | $11.80 | — |
| 2023-01-19 | 11.80 | $11.80 | — |
| 2023-01-18 | 11.80 | $11.80 | — |
| 2023-01-17 | 11.80 | $11.80 | — |
| 2023-01-13 | 11.80 | $11.80 | — |
| 2023-01-12 | 11.80 | $11.80 | — |
| 2023-01-11 | 11.80 | $11.80 | — |
| 2023-01-10 | 11.80 | $11.80 | — |
| 2023-01-09 | 11.80 | $11.80 | — |
| 2023-01-06 | 11.80 | $11.80 | — |
| 2023-01-05 | 11.80 | $11.80 | — |
| 2023-01-04 | 11.80 | $11.80 | — |
| 2023-01-03 | 11.80 | $11.80 | — |
| 2022-12-30 | 11.80 | $11.80 | — |
| 2022-12-29 | 11.80 | $11.80 | — |
| 2022-12-28 | 11.80 | $11.80 | — |
| 2022-12-27 | 11.80 | $11.80 | — |
| 2022-12-23 | 11.80 | $11.80 | — |
| 2022-12-22 | 11.80 | $11.80 | — |
| 2022-12-21 | 11.80 | $11.80 | — |
| 2022-12-20 | 11.80 | $11.80 | — |
| 2022-12-19 | 11.80 | $11.80 | — |
| 2022-12-16 | 11.80 | $11.80 | — |
| 2022-12-15 | 11.80 | $11.80 | — |
| 2022-12-14 | 11.80 | $11.80 | — |
| 2022-12-13 | 11.80 | $11.80 | — |
| 2022-12-12 | 11.80 | $11.80 | — |
| 2022-12-09 | 11.80 | $11.80 | — |
| 2022-12-08 | 11.80 | $11.80 | — |
| 2022-12-07 | 11.80 | $11.80 | — |
| 2022-12-06 | 11.80 | $11.80 | — |
| 2022-12-05 | 11.80 | $11.80 | — |
| 2022-12-02 | 11.80 | $11.80 | — |
| 2022-12-01 | 11.80 | $11.80 | — |
| 2022-11-30 | 11.80 | $11.80 | — |
| 2022-11-29 | 11.80 | $11.80 | — |
| 2022-11-28 | 11.80 | $11.80 | — |
| 2022-11-25 | 11.80 | $11.80 | — |
| 2022-11-23 | 11.80 | $11.80 | — |
| 2022-11-22 | 11.80 | $11.80 | — |
| 2022-11-21 | 11.80 | $11.80 | — |
| 2022-11-18 | 11.80 | $11.80 | — |
| 2022-11-17 | 11.80 | $11.80 | — |
| 2022-11-16 | 11.80 | $11.80 | — |
| 2022-11-15 | 11.80 | $11.80 | — |
| 2022-11-14 | 11.80 | $11.80 | — |
| 2022-11-11 | 11.80 | $11.80 | — |
| 2022-11-10 | 11.80 | $11.80 | — |
| 2022-11-09 | 11.80 | $11.80 | — |
| 2022-11-08 | 11.80 | $11.80 | — |
| 2022-11-07 | 11.80 | $11.80 | — |
| 2022-11-04 | 11.80 | $11.80 | — |
| 2022-11-03 | 11.80 | $11.80 | — |
| 2022-11-02 | 11.80 | $11.80 | — |
| 2022-11-01 | 11.80 | $11.80 | — |
| 2022-10-31 | 11.80 | $11.80 | — |
| 2022-10-28 | 11.80 | $11.80 | — |
| 2022-10-27 | 11.80 | $11.80 | — |
| 2022-10-26 | 11.80 | $11.80 | — |
| 2022-10-25 | 11.80 | $11.80 | — |
| 2022-10-24 | 11.80 | $11.80 | — |
| 2022-10-21 | 11.80 | $11.80 | — |
| 2022-10-20 | 11.80 | $11.80 | — |
| 2022-10-19 | 11.80 | $11.80 | — |
| 2022-10-18 | 11.80 | $11.80 | — |
| 2022-10-17 | 11.80 | $11.80 | — |
| 2022-10-14 | 11.80 | $11.80 | — |
| 2022-10-13 | 11.80 | $11.80 | — |
| 2022-10-12 | 11.80 | $11.80 | — |
| 2022-10-11 | 11.80 | $11.80 | — |
| 2022-10-10 | 11.80 | $11.80 | — |
| 2022-10-07 | 11.80 | $11.80 | — |
| 2022-10-06 | 11.80 | $11.80 | — |
| 2022-10-05 | 11.80 | $11.80 | — |
| 2022-10-04 | 11.80 | $11.80 | — |
| 2022-10-03 | 11.80 | $11.80 | — |
| 2022-09-30 | 11.80 | $11.80 | — |
| 2022-09-29 | 11.80 | $11.80 | — |
| 2022-09-28 | 11.80 | $11.80 | — |
| 2022-09-27 | 11.80 | $11.80 | — |
| 2022-09-26 | 11.80 | $11.80 | — |
| 2022-09-23 | 11.80 | $11.80 | — |
| 2022-09-22 | 11.80 | $11.80 | — |
| 2022-09-21 | 11.80 | $11.80 | — |
| 2022-09-20 | 11.80 | $11.80 | — |
| 2022-09-19 | 11.80 | $11.80 | — |
| 2022-09-16 | 11.80 | $11.80 | — |
| 2022-09-15 | 11.80 | $11.80 | — |
| 2022-09-14 | 11.80 | $11.80 | — |
| 2022-09-13 | 11.80 | $11.80 | — |
| 2022-09-12 | 11.80 | $11.80 | — |
| 2022-09-09 | 11.80 | $11.80 | — |
| 2022-09-08 | 11.80 | $11.80 | — |
| 2022-09-07 | 11.80 | $11.80 | — |
| 2022-09-06 | 11.80 | $11.80 | — |
| 2022-09-02 | 11.80 | $11.80 | — |
| 2022-09-01 | 11.80 | $11.80 | — |
| 2022-08-31 | 11.80 | $11.80 | — |
| 2022-08-30 | 11.80 | $11.80 | — |
| 2022-08-29 | 11.80 | $11.80 | — |
| 2022-08-26 | 11.80 | $11.80 | — |
| 2022-08-25 | 11.80 | $11.80 | — |
| 2022-08-24 | 11.80 | $11.80 | — |
| 2022-08-23 | 11.80 | $11.80 | — |
| 2022-08-22 | 11.80 | $11.80 | — |
| 2022-08-19 | 11.80 | $11.80 | — |
| 2022-08-18 | 11.80 | $11.80 | — |
| 2022-08-17 | 11.80 | $11.80 | — |
| 2022-08-16 | 11.80 | $11.80 | — |
| 2022-08-15 | 11.80 | $11.80 | — |
| 2022-08-12 | 11.80 | $11.80 | — |
| 2022-08-11 | 11.80 | $11.80 | — |
| 2022-08-10 | 11.80 | $11.80 | — |
| 2022-08-09 | 11.80 | $11.80 | — |
| 2022-08-08 | 11.80 | $11.80 | — |
| 2022-08-05 | 11.80 | $11.80 | — |
| 2022-08-04 | 11.80 | $11.80 | — |
| 2022-08-03 | 11.80 | $11.80 | — |
| 2022-08-02 | 11.80 | $11.80 | — |
| 2022-08-01 | 11.80 | $11.80 | — |
| 2022-07-29 | 11.80 | $11.80 | — |
| 2022-07-28 | 11.80 | $11.80 | — |
| 2022-07-27 | 11.80 | $11.80 | — |
| 2022-07-26 | 11.80 | $11.80 | — |
| 2022-07-25 | 11.80 | $11.80 | — |
| 2022-07-22 | 11.80 | $11.80 | — |
| 2022-07-21 | 11.80 | $11.80 | — |
| 2022-07-20 | 11.80 | $11.80 | — |
| 2022-07-19 | 11.80 | $11.80 | — |
| 2022-07-18 | 11.80 | $11.80 | — |
| 2022-07-15 | 11.80 | $11.80 | — |
| 2022-07-14 | 11.80 | $11.80 | — |
| 2022-07-13 | 11.80 | $11.80 | — |
| 2022-07-12 | 11.80 | $11.80 | — |
| 2022-07-11 | 11.80 | $11.80 | — |
| 2022-07-08 | 11.80 | $11.80 | — |
| 2022-07-07 | 11.80 | $11.80 | — |
| 2022-07-06 | 11.80 | $11.80 | — |
| 2022-07-05 | 11.80 | $11.80 | — |
| 2022-07-01 | 11.80 | $11.80 | — |
| 2022-06-30 | 11.80 | $11.80 | — |
| 2022-06-29 | 11.80 | $11.80 | — |
| 2022-06-28 | 11.80 | $11.80 | — |
| 2022-06-27 | 11.80 | $11.80 | — |
| 2022-06-24 | 11.80 | $11.80 | — |
| 2022-06-23 | 11.80 | $11.80 | — |
| 2022-06-22 | 11.80 | $11.80 | — |
| 2022-06-21 | 11.80 | $11.80 | — |
| 2022-06-17 | 11.80 | $11.80 | — |
| 2022-06-16 | 11.80 | $11.80 | — |
| 2022-06-15 | 11.80 | $11.80 | — |
| 2022-06-14 | 11.80 | $11.80 | — |
| 2022-06-13 | 11.80 | $11.80 | — |
| 2022-06-10 | 11.80 | $11.80 | — |
| 2022-06-09 | 11.80 | $11.80 | — |
| 2022-06-08 | 11.80 | $11.80 | — |
| 2022-06-07 | 11.80 | $11.80 | — |
| 2022-06-06 | 11.80 | $11.80 | — |
| 2022-06-03 | 11.80 | $11.80 | — |
| 2022-06-02 | 11.80 | $11.80 | — |
| 2022-06-01 | 11.80 | $11.80 | — |
| 2022-05-31 | 11.80 | $11.80 | — |
| 2022-05-27 | 11.80 | $11.80 | — |
| 2022-05-26 | 11.80 | $11.80 | — |
| 2022-05-25 | 11.80 | $11.80 | — |
| 2022-05-24 | 11.80 | $11.80 | — |
| 2022-05-23 | 11.80 | $11.80 | — |
| 2022-05-20 | 11.80 | $11.80 | — |
| 2022-05-19 | 11.80 | $11.80 | — |
| 2022-05-18 | 11.80 | $11.80 | — |
| 2022-05-17 | 11.80 | $11.80 | — |
| 2022-05-16 | 11.80 | $11.80 | — |
| 2022-05-13 | 11.80 | $11.80 | — |
| 2022-05-12 | 11.80 | $11.80 | — |
| 2022-05-11 | 11.80 | $11.80 | — |
| 2022-05-10 | 11.80 | $11.80 | — |
| 2022-05-09 | 11.80 | $11.80 | — |
| 2022-05-06 | 11.80 | $11.80 | — |
| 2022-05-05 | 11.80 | $11.80 | — |
| 2022-05-04 | 11.80 | $11.80 | — |
| 2022-05-03 | 11.80 | $11.80 | — |
| 2022-05-02 | 11.80 | $11.80 | — |
| 2022-04-29 | 11.80 | $11.80 | — |
| 2022-04-28 | 11.80 | $11.80 | — |
| 2022-04-27 | 11.80 | $11.80 | — |
| 2022-04-26 | 11.80 | $11.80 | — |
| 2022-04-25 | 11.80 | $11.80 | — |
| 2022-04-22 | 11.80 | $11.80 | — |
| 2022-04-21 | 11.80 | $11.80 | — |
| 2022-04-20 | 11.80 | $11.80 | — |
| 2022-04-19 | 11.80 | $11.80 | — |
| 2022-04-18 | 11.80 | $11.80 | — |
| 2022-04-14 | 11.80 | $11.80 | — |
| 2022-04-13 | 11.80 | $11.80 | — |
| 2022-04-12 | 11.80 | $11.80 | — |
| 2022-04-11 | 11.80 | $11.80 | — |
| 2022-04-08 | 11.80 | $11.80 | — |
| 2022-04-07 | 11.80 | $11.80 | — |
| 2022-04-06 | 11.80 | $11.80 | — |
| 2022-04-05 | 11.80 | $11.80 | — |
| 2022-04-04 | 11.80 | $11.80 | — |
| 2022-04-01 | 11.80 | $11.80 | — |
| 2022-03-31 | 11.80 | $11.80 | — |
| 2022-03-30 | 11.80 | $11.80 | — |
| 2022-03-29 | 11.80 | $11.80 | — |
| 2022-03-28 | 11.80 | $11.80 | — |
| 2022-03-25 | 11.80 | $11.80 | — |
| 2022-03-24 | 11.80 | $11.80 | — |
| 2022-03-23 | 11.80 | $11.80 | — |
| 2022-03-22 | 11.80 | $11.80 | — |
| 2022-03-21 | 11.80 | $11.80 | — |
| 2022-03-18 | 11.80 | $11.80 | — |
| 2022-03-17 | 11.80 | $11.80 | — |
| 2022-03-16 | 11.80 | $11.80 | — |
| 2022-03-15 | 11.80 | $11.80 | — |
| 2022-03-14 | 11.80 | $11.80 | — |
| 2022-03-11 | 11.80 | $11.80 | — |
| 2022-03-10 | 11.80 | $11.80 | — |
| 2022-03-09 | 11.80 | $11.80 | — |
| 2022-03-08 | 11.80 | $11.80 | — |
| 2022-03-07 | 11.80 | $11.80 | — |
| 2022-03-04 | 11.80 | $11.80 | — |
| 2022-03-03 | 11.80 | $11.80 | — |
| 2022-03-02 | 11.80 | $11.80 | — |
| 2022-03-01 | 11.80 | $11.80 | — |
| 2022-02-28 | 11.80 | $11.80 | — |
| 2022-02-25 | 11.80 | $11.80 | — |
| 2022-02-24 | 11.80 | $11.80 | — |
| 2022-02-23 | 11.80 | $11.80 | — |
| 2022-02-22 | 11.80 | $11.80 | — |
| 2022-02-18 | 11.80 | $11.80 | — |
| 2022-02-17 | 11.80 | $11.80 | — |
| 2022-02-16 | 11.80 | $11.80 | — |
| 2022-02-15 | 11.80 | $11.80 | — |
| 2022-02-14 | 11.80 | $11.80 | — |
| 2022-02-11 | 11.80 | $11.80 | — |
| 2022-02-10 | 11.80 | $11.80 | — |
| 2022-02-09 | 11.80 | $11.80 | — |
| 2022-02-08 | 11.80 | $11.80 | — |
| 2022-02-07 | 11.80 | $11.80 | — |
| 2022-02-04 | 11.80 | $11.80 | — |
| 2022-02-03 | 11.80 | $11.80 | — |
| 2022-02-02 | 11.80 | $11.80 | — |
| 2022-02-01 | 11.80 | $11.80 | — |
| 2022-01-31 | 11.80 | $11.80 | — |
| 2022-01-28 | 11.80 | $11.80 | — |
| 2022-01-27 | 11.80 | $11.80 | — |
| 2022-01-26 | 11.80 | $11.80 | — |
| 2022-01-25 | 11.80 | $11.80 | — |
| 2022-01-24 | 11.80 | $11.80 | — |
| 2022-01-21 | 11.80 | $11.80 | — |
| 2022-01-20 | 11.80 | $11.80 | — |
| 2022-01-19 | 11.80 | $11.80 | — |
| 2022-01-18 | 11.80 | $11.80 | — |
| 2022-01-14 | 11.80 | $11.80 | — |
| 2022-01-13 | 11.80 | $11.80 | — |
| 2022-01-12 | 11.80 | $11.80 | — |
| 2022-01-11 | 11.80 | $11.80 | — |
| 2022-01-10 | 11.80 | $11.80 | — |
| 2022-01-07 | 11.80 | $11.80 | — |
| 2022-01-06 | 11.80 | $11.80 | — |
| 2022-01-05 | 11.80 | $11.80 | — |
| 2022-01-04 | 11.80 | $11.80 | — |
| 2022-01-03 | 11.80 | $11.80 | — |
| 2021-12-31 | 11.80 | $11.80 | — |
| 2021-12-30 | 11.80 | $11.80 | — |
| 2021-12-29 | 11.80 | $11.80 | — |
| 2021-12-28 | 11.80 | $11.80 | — |
| 2021-12-27 | 11.80 | $11.80 | — |
| 2021-12-23 | 11.80 | $11.80 | — |
| 2021-12-22 | 11.79 | $11.80 | — |
| 2021-12-21 | 11.79 | $11.80 | — |
| 2021-12-20 | 11.79 | $11.80 | — |
| 2021-12-17 | 11.79 | $11.80 | — |
| 2021-12-16 | 11.79 | $11.80 | — |
| 2021-12-15 | 11.79 | $11.80 | — |
| 2021-12-14 | 11.79 | $11.80 | — |
| 2021-12-13 | 11.79 | $11.80 | — |
| 2021-12-10 | 11.79 | $11.80 | — |
| 2021-12-09 | 11.79 | $11.80 | — |
| 2021-12-08 | 11.79 | $11.80 | — |
| 2021-12-07 | 11.79 | $11.80 | — |
| 2021-12-06 | 11.79 | $11.80 | — |
| 2021-12-03 | 11.79 | $11.80 | — |
| 2021-12-02 | 11.79 | $11.80 | — |
| 2021-12-01 | 11.79 | $11.80 | — |
| 2021-11-30 | 11.79 | $11.80 | — |
| 2021-11-29 | 11.79 | $11.80 | — |
| 2021-11-26 | 11.79 | $11.80 | — |
| 2021-11-24 | 11.79 | $11.80 | — |
| 2021-11-23 | 11.79 | $11.80 | — |
| 2021-11-22 | 11.78 | $11.80 | — |
| 2021-11-19 | 11.78 | $11.80 | — |
| 2021-11-18 | 11.78 | $11.80 | — |
| 2021-11-17 | 11.78 | $11.80 | — |
| 2021-11-16 | 11.78 | $11.80 | — |
| 2021-11-15 | 11.78 | $11.80 | — |
| 2021-11-12 | 11.78 | $11.80 | — |
| 2021-11-11 | 11.78 | $11.80 | — |
| 2021-11-10 | 11.78 | $11.80 | — |
| 2021-11-09 | 11.78 | $11.80 | — |
| 2021-11-08 | 11.78 | $11.80 | — |
| 2021-11-05 | 11.78 | $11.80 | — |
| 2021-11-04 | 11.78 | $11.80 | — |
| 2021-11-03 | 11.79 | $11.80 | — |
| 2021-11-02 | 11.79 | $11.80 | — |
| 2021-11-01 | 11.79 | $11.80 | — |
| 2021-10-29 | 11.79 | $11.80 | — |
| 2021-10-28 | 11.79 | $11.80 | — |
| 2021-10-27 | 11.79 | $11.80 | — |
| 2021-10-26 | 11.80 | $11.80 | — |
| 2021-10-25 | 11.80 | $11.80 | — |
| 2021-10-22 | 11.80 | $11.80 | — |
| 2021-10-21 | 11.81 | $11.80 | — |
| 2021-10-20 | 11.81 | $11.80 | — |
| 2021-10-19 | 11.82 | $11.80 | — |
| 2021-10-18 | 11.82 | $11.80 | — |
| 2021-10-15 | 11.83 | $11.80 | — |
| 2021-10-14 | 11.83 | $11.80 | — |
| 2021-10-13 | 11.84 | $11.80 | — |
| 2021-10-12 | 11.85 | $11.80 | — |
| 2021-10-11 | 11.86 | $11.80 | — |
| 2021-10-08 | 11.87 | $11.80 | — |
| 2021-10-07 | 11.88 | $11.80 | — |
| 2021-10-06 | 11.89 | $11.80 | — |
| 2021-10-05 | 11.90 | $11.80 | — |
| 2021-10-04 | 11.91 | $11.80 | — |
| 2021-10-01 | 11.92 | $11.80 | — |
| 2021-09-30 | 11.93 | $11.80 | — |
| 2021-09-29 | 11.94 | $11.80 | — |
| 2021-09-28 | 11.95 | $11.80 | — |
| 2021-09-27 | 11.95 | $11.80 | — |
| 2021-09-24 | 11.96 | $11.80 | — |
| 2021-09-23 | 11.97 | $11.80 | — |
| 2021-09-22 | 11.97 | $11.80 | — |
| 2021-09-21 | 11.96 | $11.80 | — |
| 2021-09-20 | 11.95 | $11.80 | — |
| 2021-09-17 | 11.94 | $11.80 | — |
| 2021-09-16 | 11.92 | $11.80 | — |
| 2021-09-15 | 11.88 | $11.80 | — |
| 2021-09-14 | 11.84 | $11.80 | — |
| 2021-09-13 | 11.78 | $11.80 | — |
| 2021-09-10 | 11.70 | $11.80 | — |
| 2021-09-09 | 11.60 | $11.80 | — |
| 2021-09-08 | 11.47 | $11.80 | — |
| 2021-09-07 | 11.31 | $11.80 | — |
| 2021-09-03 | 11.12 | $11.80 | — |
| 2021-09-02 | 10.88 | $11.80 | — |
| 2021-09-01 | 10.59 | $11.80 | 200 |
| 2021-08-31 | 10.24 | $9.80 | — |
| 2021-08-30 | 10.45 | $9.80 | — |
| 2021-08-27 | 10.70 | $9.80 | 100 |
| 2021-08-26 | 11.02 | $11.02 | — |
| 2021-08-25 | 11.02 | $11.02 | — |
| 2021-08-24 | 11.02 | $11.02 | — |
| 2021-08-23 | 11.02 | $11.02 | — |
| 2021-08-20 | 11.02 | $11.02 | — |
| 2021-08-19 | 11.02 | $11.02 | — |
| 2021-08-18 | 11.02 | $11.02 | — |
| 2021-08-17 | 11.02 | $11.02 | — |
| 2021-08-16 | 11.02 | $11.02 | — |
| 2021-08-13 | 11.02 | $11.02 | — |
| 2021-08-12 | 11.02 | $11.02 | — |
| 2021-08-11 | 11.02 | $11.02 | — |
| 2021-08-10 | 11.02 | $11.02 | — |
| 2021-08-09 | 11.02 | $11.02 | — |
| 2021-08-06 | 11.02 | $11.02 | — |
| 2021-08-05 | 11.02 | $11.02 | — |
| 2021-08-04 | 11.02 | $11.02 | — |
| 2021-08-03 | 11.02 | $11.02 | — |
| 2021-08-02 | 11.02 | $11.02 | — |
| 2021-07-30 | 11.02 | $11.02 | — |
| 2021-07-29 | 11.02 | $11.02 | — |
| 2021-07-28 | 11.02 | $11.02 | — |
| 2021-07-27 | 11.02 | $11.02 | — |
| 2021-07-26 | 11.02 | $11.02 | — |
| 2021-07-23 | 11.02 | $11.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.66
2026-03-02
Close Price
$11.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.11
Maximum
65.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 65.66 | $11.80 | — |
| 2026-02-27 | 65.66 | $11.80 | — |
| 2026-02-26 | 65.66 | $11.80 | — |
| 2026-02-25 | 65.66 | $11.80 | — |
| 2026-02-24 | 65.66 | $11.80 | — |
| 2026-02-23 | 65.66 | $11.80 | — |
| 2026-02-20 | 65.66 | $11.80 | — |
| 2026-02-19 | 65.66 | $11.80 | — |
| 2026-02-18 | 65.66 | $11.80 | — |
| 2026-02-17 | 65.66 | $11.80 | — |
| 2026-02-13 | 65.66 | $11.80 | — |
| 2026-02-12 | 65.66 | $11.80 | — |
| 2026-02-11 | 65.66 | $11.80 | — |
| 2026-02-10 | 65.66 | $11.80 | — |
| 2026-02-09 | 65.66 | $11.80 | — |
| 2026-02-06 | 65.66 | $11.80 | — |
| 2026-02-05 | 65.66 | $11.80 | — |
| 2026-02-04 | 65.66 | $11.80 | 200 |
| 2026-02-03 | 65.66 | $11.80 | 200 |
| 2026-02-02 | 65.66 | $11.80 | — |
| 2026-01-30 | 65.66 | $11.80 | — |
| 2026-01-29 | 65.66 | $11.80 | 200 |
| 2026-01-28 | 65.66 | $11.80 | 200 |
| 2026-01-27 | 65.66 | $11.80 | 200 |
| 2026-01-26 | 65.66 | $11.80 | 200 |
| 2026-01-23 | 65.66 | $11.80 | 200 |
| 2026-01-22 | 65.66 | $11.80 | 200 |
| 2026-01-21 | 65.66 | $11.80 | 200 |
| 2026-01-20 | 65.66 | $11.80 | 200 |
| 2026-01-16 | 65.66 | $11.80 | 200 |
| 2026-01-15 | 65.66 | $11.80 | 200 |
| 2026-01-14 | 65.66 | $11.80 | 200 |
| 2026-01-13 | 65.66 | $11.80 | 200 |
| 2026-01-12 | 65.66 | $11.80 | 200 |
| 2026-01-09 | 65.66 | $11.80 | 200 |
| 2026-01-08 | 65.66 | $11.80 | 200 |
| 2026-01-07 | 65.66 | $11.80 | 200 |
| 2026-01-06 | 65.66 | $11.80 | — |
| 2026-01-05 | 65.66 | $11.80 | 200 |
| 2026-01-02 | 65.66 | $11.80 | 200 |
| 2025-12-31 | 65.66 | $11.80 | 200 |
| 2025-12-30 | 65.66 | $11.80 | 200 |
| 2025-12-29 | 65.66 | $11.80 | 200 |
| 2025-12-26 | 65.66 | $11.80 | 200 |
| 2025-12-24 | 65.66 | $11.80 | — |
| 2025-12-23 | 65.66 | $11.80 | 200 |
| 2025-12-22 | 65.66 | $11.80 | 200 |
| 2025-12-19 | 65.66 | $11.80 | 200 |
| 2025-12-18 | 65.66 | $11.80 | 200 |
| 2025-12-17 | 65.66 | $11.80 | 200 |
| 2025-12-16 | 65.66 | $11.80 | 200 |
| 2025-12-15 | 65.66 | $11.80 | — |
| 2025-12-12 | 65.66 | $11.80 | — |
| 2025-12-11 | 65.66 | $11.80 | — |
| 2025-12-10 | 65.66 | $11.80 | 200 |
| 2025-12-09 | 65.66 | $11.80 | 200 |
| 2025-12-08 | 65.66 | $11.80 | 200 |
| 2025-12-05 | 65.66 | $11.80 | 200 |
| 2025-12-04 | 65.66 | $11.80 | 200 |
| 2025-12-03 | 65.66 | $11.80 | 200 |
| 2025-12-02 | 65.66 | $11.80 | 200 |
| 2025-12-01 | 65.66 | $11.80 | 200 |
| 2025-11-28 | 65.66 | $11.80 | — |
| 2025-11-26 | 65.66 | $11.80 | 200 |
| 2025-11-25 | 65.66 | $11.80 | — |
| 2025-11-24 | 65.66 | $11.80 | 200 |
| 2025-11-21 | 65.66 | $11.80 | 200 |
| 2025-11-20 | 65.66 | $11.80 | 200 |
| 2025-11-19 | 65.66 | $11.80 | 200 |
| 2025-11-18 | 65.66 | $11.80 | 200 |
| 2025-11-17 | 65.66 | $11.80 | 200 |
| 2025-11-14 | 65.66 | $11.80 | 200 |
| 2025-11-13 | 65.66 | $11.80 | 200 |
| 2025-11-12 | 65.66 | $11.80 | 200 |
| 2025-11-11 | 65.66 | $11.80 | 200 |
| 2025-11-10 | 65.66 | $11.80 | 200 |
| 2025-11-07 | 65.66 | $11.80 | 200 |
| 2025-11-06 | 65.66 | $11.80 | 200 |
| 2025-11-05 | 65.66 | $11.80 | 200 |
| 2025-11-04 | 65.66 | $11.80 | 200 |
| 2025-11-03 | 65.66 | $11.80 | 200 |
| 2025-10-31 | 65.66 | $11.80 | 200 |
| 2025-10-30 | 65.66 | $11.80 | 200 |
| 2025-10-29 | 65.66 | $11.80 | 200 |
| 2025-10-28 | 65.66 | $11.80 | — |
| 2025-10-27 | 65.66 | $11.80 | — |
| 2025-10-24 | 65.66 | $11.80 | — |
| 2025-10-23 | 65.66 | $11.80 | — |
| 2025-10-22 | 65.66 | $11.80 | — |
| 2025-10-21 | 65.66 | $11.80 | — |
| 2025-10-20 | 65.66 | $11.80 | — |
| 2025-10-17 | 65.66 | $11.80 | — |
| 2025-10-16 | 65.66 | $11.80 | — |
| 2025-10-15 | 65.66 | $11.80 | — |
| 2025-10-14 | 65.66 | $11.80 | — |
| 2025-10-13 | 65.66 | $11.80 | — |
| 2025-10-10 | 65.66 | $11.80 | — |
| 2025-10-09 | 65.66 | $11.80 | — |
| 2025-10-08 | 65.66 | $11.80 | — |
| 2025-10-07 | 65.66 | $11.80 | — |
| 2025-10-06 | 65.66 | $11.80 | — |
| 2025-10-03 | 65.66 | $11.80 | — |
| 2025-10-02 | 65.66 | $11.80 | — |
| 2025-10-01 | 65.66 | $11.80 | — |
| 2025-09-30 | 65.66 | $11.80 | — |
| 2025-09-29 | 65.66 | $11.80 | — |
| 2025-09-26 | 65.66 | $11.80 | — |
| 2025-09-25 | 65.66 | $11.80 | — |
| 2025-09-24 | 65.66 | $11.80 | — |
| 2025-09-23 | 65.66 | $11.80 | — |
| 2025-09-22 | 65.66 | $11.80 | — |
| 2025-09-19 | 65.66 | $11.80 | — |
| 2025-09-18 | 65.66 | $11.80 | — |
| 2025-09-17 | 65.66 | $11.80 | — |
| 2025-09-16 | 65.66 | $11.80 | — |
| 2025-09-15 | 65.66 | $11.80 | — |
| 2025-09-12 | 65.66 | $11.80 | — |
| 2025-09-11 | 65.66 | $11.80 | — |
| 2025-09-10 | 65.66 | $11.80 | — |
| 2025-09-09 | 65.66 | $11.80 | — |
| 2025-09-08 | 65.66 | $11.80 | — |
| 2025-09-05 | 65.66 | $11.80 | — |
| 2025-09-04 | 65.66 | $11.80 | — |
| 2025-09-03 | 65.66 | $11.80 | — |
| 2025-09-02 | 65.66 | $11.80 | — |
| 2025-08-29 | 65.66 | $11.80 | 200 |
| 2025-08-28 | 65.66 | $11.80 | — |
| 2025-08-27 | 65.66 | $11.80 | — |
| 2025-08-26 | 65.66 | $11.80 | — |
| 2025-08-25 | 65.66 | $11.80 | — |
| 2025-08-22 | 65.66 | $11.80 | 200 |
| 2025-08-21 | 65.66 | $11.80 | 200 |
| 2025-08-20 | 65.66 | $11.80 | 200 |
| 2025-08-19 | 65.66 | $11.80 | 200 |
| 2025-08-18 | 65.66 | $11.80 | — |
| 2025-08-15 | 65.66 | $11.80 | — |
| 2025-08-14 | 65.66 | $11.80 | — |
| 2025-08-13 | 65.66 | $11.80 | — |
| 2025-08-12 | 65.66 | $11.80 | — |
| 2025-08-11 | 65.66 | $11.80 | — |
| 2025-08-08 | 65.66 | $11.80 | — |
| 2025-08-07 | 65.66 | $11.80 | — |
| 2025-08-06 | 65.66 | $11.80 | — |
| 2025-08-05 | 65.66 | $11.80 | — |
| 2025-08-04 | 65.66 | $11.80 | — |
| 2025-08-01 | 65.66 | $11.80 | — |
| 2025-07-31 | 65.66 | $11.80 | — |
| 2025-07-30 | 65.66 | $11.80 | — |
| 2025-07-29 | 65.66 | $11.80 | — |
| 2025-07-28 | 65.66 | $11.80 | 790 |
| 2025-07-25 | 65.66 | $11.80 | — |
| 2025-07-24 | 65.66 | $11.80 | — |
| 2025-07-23 | 65.66 | $11.80 | — |
| 2025-07-22 | 65.66 | $11.80 | — |
| 2025-07-21 | 65.66 | $11.80 | 790 |
| 2025-07-18 | 65.66 | $11.80 | 790 |
| 2025-07-17 | 65.66 | $11.80 | 790 |
| 2025-07-16 | 65.66 | $11.80 | 790 |
| 2025-07-15 | 65.66 | $11.80 | 790 |
| 2025-07-14 | 65.66 | $11.80 | 790 |
| 2025-07-11 | 65.66 | $11.80 | 790 |
| 2025-07-10 | 65.66 | $11.80 | — |
| 2025-07-09 | 65.66 | $11.80 | 790 |
| 2025-07-08 | 65.66 | $11.80 | 790 |
| 2025-07-07 | 65.66 | $11.80 | 790 |
| 2025-07-03 | 65.66 | $11.80 | — |
| 2025-07-02 | 65.66 | $11.80 | 790 |
| 2025-07-01 | 65.66 | $11.80 | — |
| 2025-06-30 | 65.66 | $11.80 | — |
| 2025-06-27 | 65.66 | $11.80 | — |
| 2025-06-26 | 65.66 | $11.80 | — |
| 2025-06-25 | 65.66 | $11.80 | — |
| 2025-06-24 | 65.66 | $11.80 | — |
| 2025-06-23 | 65.66 | $11.80 | — |
| 2025-06-20 | 65.66 | $11.80 | — |
| 2025-06-18 | 65.66 | $11.80 | — |
| 2025-06-17 | 65.66 | $11.80 | — |
| 2025-06-16 | 65.66 | $11.80 | — |
| 2025-06-13 | 65.66 | $11.80 | — |
| 2025-06-12 | 65.66 | $11.80 | — |
| 2025-06-11 | 65.66 | $11.80 | — |
| 2025-06-10 | 65.66 | $11.80 | — |
| 2025-06-09 | 65.66 | $11.80 | — |
| 2025-06-06 | 65.66 | $11.80 | — |
| 2025-06-05 | 65.66 | $11.80 | — |
| 2025-06-04 | 65.66 | $11.80 | — |
| 2025-06-03 | 65.66 | $11.80 | — |
| 2025-06-02 | 65.66 | $11.80 | — |
| 2025-05-30 | 65.66 | $11.80 | — |
| 2025-05-29 | 65.66 | $11.80 | — |
| 2025-05-28 | 65.66 | $11.80 | — |
| 2025-05-27 | 65.66 | $11.80 | — |
| 2025-05-23 | 65.66 | $11.80 | — |
| 2025-05-22 | 65.66 | $11.80 | — |
| 2025-05-21 | 65.66 | $11.80 | — |
| 2025-05-20 | 65.66 | $11.80 | — |
| 2025-05-19 | 65.66 | $11.80 | — |
| 2025-02-18 | 65.66 | $11.80 | — |
| 2025-02-14 | 65.66 | $11.80 | — |
| 2025-02-13 | 65.66 | $11.80 | — |
| 2025-02-12 | 65.66 | $11.80 | — |
| 2025-02-11 | 65.66 | $11.80 | — |
| 2025-02-10 | 65.66 | $11.80 | — |
| 2025-02-07 | 65.66 | $11.80 | — |
| 2025-02-06 | 65.66 | $11.80 | — |
| 2025-02-05 | 65.66 | $11.80 | — |
| 2025-02-04 | 65.66 | $11.80 | — |
| 2025-02-03 | 65.66 | $11.80 | — |
| 2025-01-31 | 65.66 | $11.80 | — |
| 2025-01-30 | 65.66 | $11.80 | — |
| 2025-01-29 | 65.66 | $11.80 | — |
| 2025-01-28 | 65.66 | $11.80 | — |
| 2025-01-27 | 65.66 | $11.80 | — |
| 2025-01-24 | 65.66 | $11.80 | — |
| 2025-01-23 | 65.66 | $11.80 | — |
| 2025-01-22 | 65.66 | $11.80 | — |
| 2025-01-21 | 65.66 | $11.80 | — |
| 2025-01-17 | 65.66 | $11.80 | — |
| 2025-01-16 | 65.66 | $11.80 | — |
| 2025-01-15 | 65.66 | $11.80 | — |
| 2025-01-14 | 65.66 | $11.80 | — |
| 2025-01-13 | 65.66 | $11.80 | — |
| 2025-01-10 | 65.66 | $11.80 | — |
| 2025-01-08 | 65.66 | $11.80 | — |
| 2025-01-07 | 65.66 | $11.80 | — |
| 2025-01-06 | 65.66 | $11.80 | — |
| 2025-01-03 | 65.66 | $11.80 | — |
| 2025-01-02 | 65.66 | $11.80 | — |
| 2024-12-31 | 65.66 | $11.80 | — |
| 2024-12-30 | 65.66 | $11.80 | — |
| 2024-12-27 | 65.66 | $11.80 | — |
| 2024-12-26 | 65.66 | $11.80 | — |
| 2024-12-24 | 65.66 | $11.80 | — |
| 2024-12-23 | 65.66 | $11.80 | — |
| 2024-12-20 | 65.66 | $11.80 | — |
| 2024-12-19 | 65.66 | $11.80 | — |
| 2024-12-18 | 65.66 | $11.80 | — |
| 2024-12-17 | 65.66 | $11.80 | — |
| 2024-12-16 | 65.66 | $11.80 | — |
| 2024-12-13 | 65.66 | $11.80 | — |
| 2024-12-12 | 65.66 | $11.80 | — |
| 2024-12-11 | 65.66 | $11.80 | — |
| 2024-12-10 | 65.66 | $11.80 | — |
| 2024-12-09 | 65.66 | $11.80 | — |
| 2024-12-06 | 65.66 | $11.80 | — |
| 2024-12-05 | 65.66 | $11.80 | — |
| 2024-12-04 | 65.66 | $11.80 | — |
| 2024-12-03 | 65.66 | $11.80 | — |
| 2024-12-02 | 65.66 | $11.80 | — |
| 2024-11-29 | 65.66 | $11.80 | — |
| 2024-11-27 | 65.66 | $11.80 | — |
| 2024-11-26 | 65.66 | $11.80 | — |
| 2024-11-25 | 65.66 | $11.80 | — |
| 2024-11-22 | 65.66 | $11.80 | — |
| 2024-11-21 | 65.66 | $11.80 | — |
| 2024-11-20 | 65.66 | $11.80 | — |
| 2024-11-19 | 65.66 | $11.80 | — |
| 2024-11-18 | 65.66 | $11.80 | — |
| 2024-11-15 | 65.66 | $11.80 | — |
| 2024-11-14 | 65.66 | $11.80 | — |
| 2023-05-23 | 65.66 | $11.80 | — |
| 2023-05-22 | 65.66 | $11.80 | — |
| 2023-05-19 | 65.66 | $11.80 | — |
| 2023-05-18 | 65.66 | $11.80 | — |
| 2023-05-17 | 65.66 | $11.80 | — |
| 2023-05-16 | 65.66 | $11.80 | — |
| 2023-05-15 | 65.66 | $11.80 | — |
| 2023-05-12 | 65.66 | $11.80 | — |
| 2023-05-11 | 65.66 | $11.80 | — |
| 2023-05-10 | 65.66 | $11.80 | — |
| 2023-05-09 | 65.66 | $11.80 | — |
| 2023-05-08 | 65.66 | $11.80 | — |
| 2023-05-05 | 65.66 | $11.80 | — |
| 2023-05-04 | 65.66 | $11.80 | — |
| 2023-05-03 | 65.66 | $11.80 | — |
| 2023-05-02 | 65.66 | $11.80 | — |
| 2023-05-01 | 65.66 | $11.80 | — |
| 2023-04-28 | 65.66 | $11.80 | — |
| 2023-04-27 | 65.66 | $11.80 | — |
| 2023-04-26 | 65.66 | $11.80 | — |
| 2023-04-25 | 65.66 | $11.80 | — |
| 2023-04-24 | 65.66 | $11.80 | — |
| 2023-04-21 | 65.66 | $11.80 | — |
| 2023-04-20 | 65.66 | $11.80 | — |
| 2023-04-19 | 65.66 | $11.80 | — |
| 2023-04-18 | 65.66 | $11.80 | — |
| 2023-04-17 | 65.66 | $11.80 | — |
| 2023-04-14 | 65.66 | $11.80 | — |
| 2023-04-13 | 65.66 | $11.80 | — |
| 2023-04-12 | 65.66 | $11.80 | — |
| 2023-04-11 | 65.66 | $11.80 | — |
| 2023-04-10 | 65.66 | $11.80 | — |
| 2023-04-06 | 65.66 | $11.80 | — |
| 2023-04-05 | 65.66 | $11.80 | — |
| 2023-04-04 | 65.66 | $11.80 | — |
| 2023-04-03 | 65.66 | $11.80 | — |
| 2023-03-31 | 65.66 | $11.80 | — |
| 2023-03-30 | 65.66 | $11.80 | — |
| 2023-03-29 | 65.66 | $11.80 | — |
| 2023-03-28 | 65.66 | $11.80 | — |
| 2023-03-27 | 65.66 | $11.80 | — |
| 2023-03-24 | 65.66 | $11.80 | — |
| 2023-03-23 | 65.66 | $11.80 | — |
| 2023-03-22 | 65.66 | $11.80 | — |
| 2023-03-21 | 65.66 | $11.80 | — |
| 2023-03-20 | 65.66 | $11.80 | — |
| 2023-03-17 | 65.66 | $11.80 | — |
| 2023-03-16 | 65.66 | $11.80 | — |
| 2023-03-15 | 65.66 | $11.80 | — |
| 2023-03-14 | 65.66 | $11.80 | — |
| 2023-03-13 | 65.66 | $11.80 | — |
| 2023-03-10 | 65.66 | $11.80 | — |
| 2023-03-09 | 65.66 | $11.80 | — |
| 2023-03-08 | 65.66 | $11.80 | — |
| 2023-03-07 | 65.66 | $11.80 | — |
| 2023-03-06 | 65.66 | $11.80 | — |
| 2023-03-03 | 65.66 | $11.80 | — |
| 2023-03-02 | 65.66 | $11.80 | — |
| 2023-03-01 | 65.66 | $11.80 | — |
| 2023-02-28 | 65.66 | $11.80 | — |
| 2023-02-27 | 65.66 | $11.80 | — |
| 2023-02-24 | 65.66 | $11.80 | — |
| 2023-02-23 | 65.66 | $11.80 | — |
| 2023-02-22 | 65.66 | $11.80 | — |
| 2023-02-21 | 65.66 | $11.80 | — |
| 2023-02-17 | 65.66 | $11.80 | — |
| 2023-02-16 | 65.66 | $11.80 | — |
| 2023-02-15 | 65.66 | $11.80 | — |
| 2023-02-14 | 65.66 | $11.80 | — |
| 2023-02-13 | 65.66 | $11.80 | — |
| 2023-02-10 | 65.66 | $11.80 | — |
| 2023-02-09 | 65.66 | $11.80 | — |
| 2023-02-08 | 65.66 | $11.80 | — |
| 2023-02-07 | 65.66 | $11.80 | — |
| 2023-02-06 | 65.66 | $11.80 | — |
| 2023-02-03 | 65.66 | $11.80 | — |
| 2023-02-02 | 65.66 | $11.80 | — |
| 2023-02-01 | 65.66 | $11.80 | — |
| 2023-01-31 | 65.66 | $11.80 | — |
| 2023-01-30 | 65.66 | $11.80 | — |
| 2023-01-27 | 65.66 | $11.80 | — |
| 2023-01-26 | 65.66 | $11.80 | — |
| 2023-01-25 | 65.66 | $11.80 | — |
| 2023-01-24 | 65.66 | $11.80 | — |
| 2023-01-23 | 65.66 | $11.80 | — |
| 2023-01-20 | 65.66 | $11.80 | — |
| 2023-01-19 | 65.66 | $11.80 | — |
| 2023-01-18 | 65.66 | $11.80 | — |
| 2023-01-17 | 65.66 | $11.80 | — |
| 2023-01-13 | 65.66 | $11.80 | — |
| 2023-01-12 | 65.66 | $11.80 | — |
| 2023-01-11 | 65.66 | $11.80 | — |
| 2023-01-10 | 65.66 | $11.80 | — |
| 2023-01-09 | 65.66 | $11.80 | — |
| 2023-01-06 | 65.66 | $11.80 | — |
| 2023-01-05 | 65.66 | $11.80 | — |
| 2023-01-04 | 65.66 | $11.80 | — |
| 2023-01-03 | 65.66 | $11.80 | — |
| 2022-12-30 | 65.66 | $11.80 | — |
| 2022-12-29 | 65.66 | $11.80 | — |
| 2022-12-28 | 65.66 | $11.80 | — |
| 2022-12-27 | 65.66 | $11.80 | — |
| 2022-12-23 | 65.66 | $11.80 | — |
| 2022-12-22 | 65.66 | $11.80 | — |
| 2022-12-21 | 65.66 | $11.80 | — |
| 2022-12-20 | 65.66 | $11.80 | — |
| 2022-12-19 | 65.66 | $11.80 | — |
| 2022-12-16 | 65.66 | $11.80 | — |
| 2022-12-15 | 65.66 | $11.80 | — |
| 2022-12-14 | 65.66 | $11.80 | — |
| 2022-12-13 | 65.66 | $11.80 | — |
| 2022-12-12 | 65.66 | $11.80 | — |
| 2022-12-09 | 65.66 | $11.80 | — |
| 2022-12-08 | 65.66 | $11.80 | — |
| 2022-12-07 | 65.66 | $11.80 | — |
| 2022-12-06 | 65.66 | $11.80 | — |
| 2022-12-05 | 65.66 | $11.80 | — |
| 2022-12-02 | 65.66 | $11.80 | — |
| 2022-12-01 | 65.66 | $11.80 | — |
| 2022-11-30 | 65.66 | $11.80 | — |
| 2022-11-29 | 65.66 | $11.80 | — |
| 2022-11-28 | 65.66 | $11.80 | — |
| 2022-11-25 | 65.66 | $11.80 | — |
| 2022-11-23 | 65.66 | $11.80 | — |
| 2022-11-22 | 65.66 | $11.80 | — |
| 2022-11-21 | 65.66 | $11.80 | — |
| 2022-11-18 | 65.66 | $11.80 | — |
| 2022-11-17 | 65.66 | $11.80 | — |
| 2022-11-16 | 65.66 | $11.80 | — |
| 2022-11-15 | 65.66 | $11.80 | — |
| 2022-11-14 | 65.66 | $11.80 | — |
| 2022-11-11 | 65.66 | $11.80 | — |
| 2022-11-10 | 65.66 | $11.80 | — |
| 2022-11-09 | 65.66 | $11.80 | — |
| 2022-11-08 | 65.66 | $11.80 | — |
| 2022-11-07 | 65.66 | $11.80 | — |
| 2022-11-04 | 65.66 | $11.80 | — |
| 2022-11-03 | 65.66 | $11.80 | — |
| 2022-11-02 | 65.66 | $11.80 | — |
| 2022-11-01 | 65.66 | $11.80 | — |
| 2022-10-31 | 65.66 | $11.80 | — |
| 2022-10-28 | 65.66 | $11.80 | — |
| 2022-10-27 | 65.66 | $11.80 | — |
| 2022-10-26 | 65.66 | $11.80 | — |
| 2022-10-25 | 65.66 | $11.80 | — |
| 2022-10-24 | 65.66 | $11.80 | — |
| 2022-10-21 | 65.66 | $11.80 | — |
| 2022-10-20 | 65.66 | $11.80 | — |
| 2022-10-19 | 65.66 | $11.80 | — |
| 2022-10-18 | 65.66 | $11.80 | — |
| 2022-10-17 | 65.66 | $11.80 | — |
| 2022-10-14 | 65.66 | $11.80 | — |
| 2022-10-13 | 65.66 | $11.80 | — |
| 2022-10-12 | 65.66 | $11.80 | — |
| 2022-10-11 | 65.66 | $11.80 | — |
| 2022-10-10 | 65.66 | $11.80 | — |
| 2022-10-07 | 65.66 | $11.80 | — |
| 2022-10-06 | 65.66 | $11.80 | — |
| 2022-10-05 | 65.66 | $11.80 | — |
| 2022-10-04 | 65.66 | $11.80 | — |
| 2022-10-03 | 65.66 | $11.80 | — |
| 2022-09-30 | 65.66 | $11.80 | — |
| 2022-09-29 | 65.66 | $11.80 | — |
| 2022-09-28 | 65.66 | $11.80 | — |
| 2022-09-27 | 65.66 | $11.80 | — |
| 2022-09-26 | 65.66 | $11.80 | — |
| 2022-09-23 | 65.66 | $11.80 | — |
| 2022-09-22 | 65.66 | $11.80 | — |
| 2022-09-21 | 65.66 | $11.80 | — |
| 2022-09-20 | 65.66 | $11.80 | — |
| 2022-09-19 | 65.66 | $11.80 | — |
| 2022-09-16 | 65.66 | $11.80 | — |
| 2022-09-15 | 65.66 | $11.80 | — |
| 2022-09-14 | 65.66 | $11.80 | — |
| 2022-09-13 | 65.66 | $11.80 | — |
| 2022-09-12 | 65.66 | $11.80 | — |
| 2022-09-09 | 65.66 | $11.80 | — |
| 2022-09-08 | 65.66 | $11.80 | — |
| 2022-09-07 | 65.66 | $11.80 | — |
| 2022-09-06 | 65.66 | $11.80 | — |
| 2022-09-02 | 65.66 | $11.80 | — |
| 2022-09-01 | 65.66 | $11.80 | — |
| 2022-08-31 | 65.66 | $11.80 | — |
| 2022-08-30 | 65.66 | $11.80 | — |
| 2022-08-29 | 65.66 | $11.80 | — |
| 2022-08-26 | 65.66 | $11.80 | — |
| 2022-08-25 | 65.66 | $11.80 | — |
| 2022-08-24 | 65.66 | $11.80 | — |
| 2022-08-23 | 65.66 | $11.80 | — |
| 2022-08-22 | 65.66 | $11.80 | — |
| 2022-08-19 | 65.66 | $11.80 | — |
| 2022-08-18 | 65.66 | $11.80 | — |
| 2022-08-17 | 65.66 | $11.80 | — |
| 2022-08-16 | 65.66 | $11.80 | — |
| 2022-08-15 | 65.66 | $11.80 | — |
| 2022-08-12 | 65.66 | $11.80 | — |
| 2022-08-11 | 65.66 | $11.80 | — |
| 2022-08-10 | 65.66 | $11.80 | — |
| 2022-08-09 | 65.66 | $11.80 | — |
| 2022-08-08 | 65.66 | $11.80 | — |
| 2022-08-05 | 65.66 | $11.80 | — |
| 2022-08-04 | 65.66 | $11.80 | — |
| 2022-08-03 | 65.66 | $11.80 | — |
| 2022-08-02 | 65.66 | $11.80 | — |
| 2022-08-01 | 65.66 | $11.80 | — |
| 2022-07-29 | 65.66 | $11.80 | — |
| 2022-07-28 | 65.66 | $11.80 | — |
| 2022-07-27 | 65.66 | $11.80 | — |
| 2022-07-26 | 65.66 | $11.80 | — |
| 2022-07-25 | 65.66 | $11.80 | — |
| 2022-07-22 | 65.66 | $11.80 | — |
| 2022-07-21 | 65.66 | $11.80 | — |
| 2022-07-20 | 65.66 | $11.80 | — |
| 2022-07-19 | 65.66 | $11.80 | — |
| 2022-07-18 | 65.66 | $11.80 | — |
| 2022-07-15 | 65.66 | $11.80 | — |
| 2022-07-14 | 65.66 | $11.80 | — |
| 2022-07-13 | 65.66 | $11.80 | — |
| 2022-07-12 | 65.66 | $11.80 | — |
| 2022-07-11 | 65.66 | $11.80 | — |
| 2022-07-08 | 65.66 | $11.80 | — |
| 2022-07-07 | 65.66 | $11.80 | — |
| 2022-07-06 | 65.66 | $11.80 | — |
| 2022-07-05 | 65.66 | $11.80 | — |
| 2022-07-01 | 65.66 | $11.80 | — |
| 2022-06-30 | 65.66 | $11.80 | — |
| 2022-06-29 | 65.66 | $11.80 | — |
| 2022-06-28 | 65.66 | $11.80 | — |
| 2022-06-27 | 65.66 | $11.80 | — |
| 2022-06-24 | 65.66 | $11.80 | — |
| 2022-06-23 | 65.66 | $11.80 | — |
| 2022-06-22 | 65.66 | $11.80 | — |
| 2022-06-21 | 65.66 | $11.80 | — |
| 2022-06-17 | 65.66 | $11.80 | — |
| 2022-06-16 | 65.66 | $11.80 | — |
| 2022-06-15 | 65.66 | $11.80 | — |
| 2022-06-14 | 65.66 | $11.80 | — |
| 2022-06-13 | 65.66 | $11.80 | — |
| 2022-06-10 | 65.66 | $11.80 | — |
| 2022-06-09 | 65.66 | $11.80 | — |
| 2022-06-08 | 65.66 | $11.80 | — |
| 2022-06-07 | 65.66 | $11.80 | — |
| 2022-06-06 | 65.66 | $11.80 | — |
| 2022-06-03 | 65.66 | $11.80 | — |
| 2022-06-02 | 65.66 | $11.80 | — |
| 2022-06-01 | 65.66 | $11.80 | — |
| 2022-05-31 | 65.66 | $11.80 | — |
| 2022-05-27 | 65.66 | $11.80 | — |
| 2022-05-26 | 65.66 | $11.80 | — |
| 2022-05-25 | 65.66 | $11.80 | — |
| 2022-05-24 | 65.66 | $11.80 | — |
| 2022-05-23 | 65.66 | $11.80 | — |
| 2022-05-20 | 65.66 | $11.80 | — |
| 2022-05-19 | 65.66 | $11.80 | — |
| 2022-05-18 | 65.66 | $11.80 | — |
| 2022-05-17 | 65.66 | $11.80 | — |
| 2022-05-16 | 65.66 | $11.80 | — |
| 2022-05-13 | 65.66 | $11.80 | — |
| 2022-05-12 | 65.66 | $11.80 | — |
| 2022-05-11 | 65.66 | $11.80 | — |
| 2022-05-10 | 65.66 | $11.80 | — |
| 2022-05-09 | 65.66 | $11.80 | — |
| 2022-05-06 | 65.66 | $11.80 | — |
| 2022-05-05 | 65.66 | $11.80 | — |
| 2022-05-04 | 65.66 | $11.80 | — |
| 2022-05-03 | 65.66 | $11.80 | — |
| 2022-05-02 | 65.66 | $11.80 | — |
| 2022-04-29 | 65.66 | $11.80 | — |
| 2022-04-28 | 65.66 | $11.80 | — |
| 2022-04-27 | 65.66 | $11.80 | — |
| 2022-04-26 | 65.66 | $11.80 | — |
| 2022-04-25 | 65.66 | $11.80 | — |
| 2022-04-22 | 65.66 | $11.80 | — |
| 2022-04-21 | 65.66 | $11.80 | — |
| 2022-04-20 | 65.66 | $11.80 | — |
| 2022-04-19 | 65.66 | $11.80 | — |
| 2022-04-18 | 65.66 | $11.80 | — |
| 2022-04-14 | 65.66 | $11.80 | — |
| 2022-04-13 | 65.66 | $11.80 | — |
| 2022-04-12 | 65.66 | $11.80 | — |
| 2022-04-11 | 65.66 | $11.80 | — |
| 2022-04-08 | 65.66 | $11.80 | — |
| 2022-04-07 | 65.66 | $11.80 | — |
| 2022-04-06 | 65.66 | $11.80 | — |
| 2022-04-05 | 65.66 | $11.80 | — |
| 2022-04-04 | 65.66 | $11.80 | — |
| 2022-04-01 | 65.66 | $11.80 | — |
| 2022-03-31 | 65.66 | $11.80 | — |
| 2022-03-30 | 65.66 | $11.80 | — |
| 2022-03-29 | 65.66 | $11.80 | — |
| 2022-03-28 | 65.66 | $11.80 | — |
| 2022-03-25 | 65.66 | $11.80 | — |
| 2022-03-24 | 65.66 | $11.80 | — |
| 2022-03-23 | 65.66 | $11.80 | — |
| 2022-03-22 | 65.66 | $11.80 | — |
| 2022-03-21 | 65.66 | $11.80 | — |
| 2022-03-18 | 65.66 | $11.80 | — |
| 2022-03-17 | 65.66 | $11.80 | — |
| 2022-03-16 | 65.66 | $11.80 | — |
| 2022-03-15 | 65.66 | $11.80 | — |
| 2022-03-14 | 65.66 | $11.80 | — |
| 2022-03-11 | 65.66 | $11.80 | — |
| 2022-03-10 | 65.66 | $11.80 | — |
| 2022-03-09 | 65.66 | $11.80 | — |
| 2022-03-08 | 65.66 | $11.80 | — |
| 2022-03-07 | 65.66 | $11.80 | — |
| 2022-03-04 | 65.66 | $11.80 | — |
| 2022-03-03 | 65.66 | $11.80 | — |
| 2022-03-02 | 65.66 | $11.80 | — |
| 2022-03-01 | 65.66 | $11.80 | — |
| 2022-02-28 | 65.66 | $11.80 | — |
| 2022-02-25 | 65.66 | $11.80 | — |
| 2022-02-24 | 65.66 | $11.80 | — |
| 2022-02-23 | 65.66 | $11.80 | — |
| 2022-02-22 | 65.66 | $11.80 | — |
| 2022-02-18 | 65.66 | $11.80 | — |
| 2022-02-17 | 65.66 | $11.80 | — |
| 2022-02-16 | 65.66 | $11.80 | — |
| 2022-02-15 | 65.66 | $11.80 | — |
| 2022-02-14 | 65.66 | $11.80 | — |
| 2022-02-11 | 65.66 | $11.80 | — |
| 2022-02-10 | 65.66 | $11.80 | — |
| 2022-02-09 | 65.66 | $11.80 | — |
| 2022-02-08 | 65.66 | $11.80 | — |
| 2022-02-07 | 65.66 | $11.80 | — |
| 2022-02-04 | 65.66 | $11.80 | — |
| 2022-02-03 | 65.66 | $11.80 | — |
| 2022-02-02 | 65.66 | $11.80 | — |
| 2022-02-01 | 65.66 | $11.80 | — |
| 2022-01-31 | 65.66 | $11.80 | — |
| 2022-01-28 | 65.66 | $11.80 | — |
| 2022-01-27 | 65.66 | $11.80 | — |
| 2022-01-26 | 65.66 | $11.80 | — |
| 2022-01-25 | 65.66 | $11.80 | — |
| 2022-01-24 | 65.66 | $11.80 | — |
| 2022-01-21 | 65.66 | $11.80 | — |
| 2022-01-20 | 65.66 | $11.80 | — |
| 2022-01-19 | 65.66 | $11.80 | — |
| 2022-01-18 | 65.66 | $11.80 | — |
| 2022-01-14 | 65.66 | $11.80 | — |
| 2022-01-13 | 65.66 | $11.80 | — |
| 2022-01-12 | 65.66 | $11.80 | — |
| 2022-01-11 | 65.66 | $11.80 | — |
| 2022-01-10 | 65.66 | $11.80 | — |
| 2022-01-07 | 65.66 | $11.80 | — |
| 2022-01-06 | 65.66 | $11.80 | — |
| 2022-01-05 | 65.66 | $11.80 | — |
| 2022-01-04 | 65.66 | $11.80 | — |
| 2022-01-03 | 65.66 | $11.80 | — |
| 2021-12-31 | 65.66 | $11.80 | — |
| 2021-12-30 | 65.66 | $11.80 | — |
| 2021-12-29 | 65.66 | $11.80 | — |
| 2021-12-28 | 65.66 | $11.80 | — |
| 2021-12-27 | 65.66 | $11.80 | — |
| 2021-12-23 | 65.66 | $11.80 | — |
| 2021-12-22 | 65.66 | $11.80 | — |
| 2021-12-21 | 65.66 | $11.80 | — |
| 2021-12-20 | 65.66 | $11.80 | — |
| 2021-12-17 | 65.66 | $11.80 | — |
| 2021-12-16 | 65.66 | $11.80 | — |
| 2021-12-15 | 65.66 | $11.80 | — |
| 2021-12-14 | 65.66 | $11.80 | — |
| 2021-12-13 | 65.66 | $11.80 | — |
| 2021-12-10 | 65.66 | $11.80 | — |
| 2021-12-09 | 65.66 | $11.80 | — |
| 2021-12-08 | 65.66 | $11.80 | — |
| 2021-12-07 | 65.66 | $11.80 | — |
| 2021-12-06 | 65.66 | $11.80 | — |
| 2021-12-03 | 65.66 | $11.80 | — |
| 2021-12-02 | 65.66 | $11.80 | — |
| 2021-12-01 | 65.66 | $11.80 | — |
| 2021-11-30 | 65.66 | $11.80 | — |
| 2021-11-29 | 65.66 | $11.80 | — |
| 2021-11-26 | 65.66 | $11.80 | — |
| 2021-11-24 | 65.66 | $11.80 | — |
| 2021-11-23 | 65.66 | $11.80 | — |
| 2021-11-22 | 65.66 | $11.80 | — |
| 2021-11-19 | 65.66 | $11.80 | — |
| 2021-11-18 | 65.66 | $11.80 | — |
| 2021-11-17 | 65.66 | $11.80 | — |
| 2021-11-16 | 65.66 | $11.80 | — |
| 2021-11-15 | 65.66 | $11.80 | — |
| 2021-11-12 | 65.66 | $11.80 | — |
| 2021-11-11 | 65.66 | $11.80 | — |
| 2021-11-10 | 65.66 | $11.80 | — |
| 2021-11-09 | 65.66 | $11.80 | — |
| 2021-11-08 | 65.66 | $11.80 | — |
| 2021-11-05 | 65.66 | $11.80 | — |
| 2021-11-04 | 65.66 | $11.80 | — |
| 2021-11-03 | 65.66 | $11.80 | — |
| 2021-11-02 | 65.66 | $11.80 | — |
| 2021-11-01 | 65.66 | $11.80 | — |
| 2021-10-29 | 65.66 | $11.80 | — |
| 2021-10-28 | 65.66 | $11.80 | — |
| 2021-10-27 | 65.66 | $11.80 | — |
| 2021-10-26 | 65.66 | $11.80 | — |
| 2021-10-25 | 65.66 | $11.80 | — |
| 2021-10-22 | 65.66 | $11.80 | — |
| 2021-10-21 | 65.66 | $11.80 | — |
| 2021-10-20 | 65.66 | $11.80 | — |
| 2021-10-19 | 65.66 | $11.80 | — |
| 2021-10-18 | 65.66 | $11.80 | — |
| 2021-10-15 | 65.66 | $11.80 | — |
| 2021-10-14 | 65.66 | $11.80 | — |
| 2021-10-13 | 65.66 | $11.80 | — |
| 2021-10-12 | 65.66 | $11.80 | — |
| 2021-10-11 | 65.66 | $11.80 | — |
| 2021-10-08 | 65.66 | $11.80 | — |
| 2021-10-07 | 65.66 | $11.80 | — |
| 2021-10-06 | 65.66 | $11.80 | — |
| 2021-10-05 | 65.66 | $11.80 | — |
| 2021-10-04 | 65.66 | $11.80 | — |
| 2021-10-01 | 65.66 | $11.80 | — |
| 2021-09-30 | 65.66 | $11.80 | — |
| 2021-09-29 | 65.66 | $11.80 | — |
| 2021-09-28 | 65.66 | $11.80 | — |
| 2021-09-27 | 65.66 | $11.80 | — |
| 2021-09-24 | 65.66 | $11.80 | — |
| 2021-09-23 | 65.66 | $11.80 | — |
| 2021-09-22 | 65.66 | $11.80 | — |
| 2021-09-21 | 65.66 | $11.80 | — |
| 2021-09-20 | 65.66 | $11.80 | — |
| 2021-09-17 | 65.66 | $11.80 | — |
| 2021-09-16 | 65.66 | $11.80 | — |
| 2021-09-15 | 65.66 | $11.80 | — |
| 2021-09-14 | 65.66 | $11.80 | — |
| 2021-09-13 | 65.66 | $11.80 | — |
| 2021-09-10 | 65.66 | $11.80 | — |
| 2021-09-09 | 65.66 | $11.80 | — |
| 2021-09-08 | 65.66 | $11.80 | — |
| 2021-09-07 | 65.66 | $11.80 | — |
| 2021-09-03 | 65.66 | $11.80 | — |
| 2021-09-02 | 65.66 | $11.80 | — |
| 2021-09-01 | 65.66 | $11.80 | 200 |
| 2021-08-31 | 0.00 | $9.80 | — |
| 2021-08-30 | 0.00 | $9.80 | — |
| 2021-08-27 | 0.00 | $9.80 | 100 |
| 2021-08-26 | 0.00 | $11.02 | — |
| 2021-08-25 | 0.00 | $11.02 | — |
| 2021-08-24 | 0.00 | $11.02 | — |
| 2021-08-23 | 0.00 | $11.02 | — |
| 2021-08-20 | 0.00 | $11.02 | — |
| 2021-08-19 | 0.00 | $11.02 | — |
| 2021-08-18 | 0.00 | $11.02 | — |
| 2021-08-17 | 0.00 | $11.02 | — |
| 2021-08-16 | 0.00 | $11.02 | — |
| 2021-08-13 | 0.00 | $11.02 | — |
| 2021-08-12 | 0.00 | $11.02 | — |
| 2021-08-11 | 0.00 | $11.02 | — |
| 2021-08-10 | 0.00 | $11.02 | — |
| 2021-08-09 | 0.00 | $11.02 | — |
| 2021-08-06 | 0.00 | $11.02 | — |
| 2021-08-05 | 0.00 | $11.02 | — |
| 2021-08-04 | 0.00 | $11.02 | — |
| 2021-08-03 | 0.00 | $11.02 | — |
| 2021-08-02 | 0.00 | $11.02 | — |
| 2021-07-30 | 0.00 | $11.02 | — |
| 2021-07-29 | 0.00 | $11.02 | — |
| 2021-07-28 | 0.00 | $11.02 | — |
| 2021-07-27 | 0.00 | $11.02 | — |
| 2021-07-26 | 0.00 | $11.02 | — |
| 2021-07-23 | 0.00 | $11.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2021-09-28
Close Price
$11.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-13.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-09-28 | 0.00 | $11.80 | — |
| 2021-09-27 | 0.00 | $11.80 | — |
| 2021-09-24 | 0.00 | $11.80 | — |
| 2021-09-23 | 0.00 | $11.80 | — |
| 2021-09-22 | 0.00 | $11.80 | — |
| 2021-09-21 | 0.00 | $11.80 | — |
| 2021-09-20 | 0.00 | $11.80 | — |
| 2021-09-17 | 0.00 | $11.80 | — |
| 2021-09-16 | 0.00 | $11.80 | — |
| 2021-09-15 | 0.00 | $11.80 | — |
| 2021-09-14 | 0.00 | $11.80 | — |
| 2021-09-13 | 0.00 | $11.80 | — |
| 2021-09-10 | 0.00 | $11.80 | — |
| 2021-09-09 | 0.00 | $11.80 | — |
| 2021-09-08 | 0.00 | $11.80 | — |
| 2021-09-07 | 0.00 | $11.80 | — |
| 2021-09-03 | 0.00 | $11.80 | — |
| 2021-09-02 | 0.00 | $11.80 | — |
| 2021-09-01 | 0.00 | $11.80 | 200 |
| 2021-08-31 | -100.00 | $9.80 | — |
| 2021-08-30 | -100.00 | $9.80 | — |
| 2021-08-27 | -100.00 | $9.80 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.67
2026-03-02
Close Price
$11.80
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
55.64
Maximum
82.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 54.67 | $11.80 | — |
| 2026-02-27 | 54.67 | $11.80 | — |
| 2026-02-26 | 54.67 | $11.80 | — |
| 2026-02-25 | 54.67 | $11.80 | — |
| 2026-02-24 | 54.67 | $11.80 | — |
| 2026-02-23 | 54.67 | $11.80 | — |
| 2026-02-20 | 54.67 | $11.80 | — |
| 2026-02-19 | 54.67 | $11.80 | — |
| 2026-02-18 | 54.67 | $11.80 | — |
| 2026-02-17 | 54.67 | $11.80 | — |
| 2026-02-13 | 54.67 | $11.80 | — |
| 2026-02-12 | 54.67 | $11.80 | — |
| 2026-02-11 | 54.67 | $11.80 | — |
| 2026-02-10 | 54.67 | $11.80 | — |
| 2026-02-09 | 54.67 | $11.80 | — |
| 2026-02-06 | 54.67 | $11.80 | — |
| 2026-02-05 | 54.67 | $11.80 | — |
| 2026-02-04 | 54.67 | $11.80 | 200 |
| 2026-02-03 | 54.67 | $11.80 | 200 |
| 2026-02-02 | 54.67 | $11.80 | — |
| 2026-01-30 | 54.67 | $11.80 | — |
| 2026-01-29 | 54.67 | $11.80 | 200 |
| 2026-01-28 | 54.67 | $11.80 | 200 |
| 2026-01-27 | 54.67 | $11.80 | 200 |
| 2026-01-26 | 54.67 | $11.80 | 200 |
| 2026-01-23 | 54.67 | $11.80 | 200 |
| 2026-01-22 | 54.67 | $11.80 | 200 |
| 2026-01-21 | 54.67 | $11.80 | 200 |
| 2026-01-20 | 54.67 | $11.80 | 200 |
| 2026-01-16 | 54.67 | $11.80 | 200 |
| 2026-01-15 | 54.67 | $11.80 | 200 |
| 2026-01-14 | 54.67 | $11.80 | 200 |
| 2026-01-13 | 54.67 | $11.80 | 200 |
| 2026-01-12 | 54.67 | $11.80 | 200 |
| 2026-01-09 | 54.67 | $11.80 | 200 |
| 2026-01-08 | 54.67 | $11.80 | 200 |
| 2026-01-07 | 54.67 | $11.80 | 200 |
| 2026-01-06 | 54.67 | $11.80 | — |
| 2026-01-05 | 54.67 | $11.80 | 200 |
| 2026-01-02 | 54.67 | $11.80 | 200 |
| 2025-12-31 | 54.67 | $11.80 | 200 |
| 2025-12-30 | 54.67 | $11.80 | 200 |
| 2025-12-29 | 54.67 | $11.80 | 200 |
| 2025-12-26 | 54.67 | $11.80 | 200 |
| 2025-12-24 | 54.67 | $11.80 | — |
| 2025-12-23 | 54.67 | $11.80 | 200 |
| 2025-12-22 | 54.67 | $11.80 | 200 |
| 2025-12-19 | 54.67 | $11.80 | 200 |
| 2025-12-18 | 54.67 | $11.80 | 200 |
| 2025-12-17 | 54.67 | $11.80 | 200 |
| 2025-12-16 | 54.67 | $11.80 | 200 |
| 2025-12-15 | 54.67 | $11.80 | — |
| 2025-12-12 | 54.67 | $11.80 | — |
| 2025-12-11 | 54.67 | $11.80 | — |
| 2025-12-10 | 54.67 | $11.80 | 200 |
| 2025-12-09 | 54.67 | $11.80 | 200 |
| 2025-12-08 | 54.67 | $11.80 | 200 |
| 2025-12-05 | 54.67 | $11.80 | 200 |
| 2025-12-04 | 54.67 | $11.80 | 200 |
| 2025-12-03 | 54.67 | $11.80 | 200 |
| 2025-12-02 | 54.67 | $11.80 | 200 |
| 2025-12-01 | 54.67 | $11.80 | 200 |
| 2025-11-28 | 54.67 | $11.80 | — |
| 2025-11-26 | 54.67 | $11.80 | 200 |
| 2025-11-25 | 54.67 | $11.80 | — |
| 2025-11-24 | 54.67 | $11.80 | 200 |
| 2025-11-21 | 54.67 | $11.80 | 200 |
| 2025-11-20 | 54.67 | $11.80 | 200 |
| 2025-11-19 | 54.67 | $11.80 | 200 |
| 2025-11-18 | 54.67 | $11.80 | 200 |
| 2025-11-17 | 54.67 | $11.80 | 200 |
| 2025-11-14 | 54.67 | $11.80 | 200 |
| 2025-11-13 | 54.67 | $11.80 | 200 |
| 2025-11-12 | 54.67 | $11.80 | 200 |
| 2025-11-11 | 54.67 | $11.80 | 200 |
| 2025-11-10 | 54.67 | $11.80 | 200 |
| 2025-11-07 | 54.67 | $11.80 | 200 |
| 2025-11-06 | 54.67 | $11.80 | 200 |
| 2025-11-05 | 54.67 | $11.80 | 200 |
| 2025-11-04 | 54.67 | $11.80 | 200 |
| 2025-11-03 | 54.67 | $11.80 | 200 |
| 2025-10-31 | 54.67 | $11.80 | 200 |
| 2025-10-30 | 54.67 | $11.80 | 200 |
| 2025-10-29 | 54.67 | $11.80 | 200 |
| 2025-10-28 | 54.67 | $11.80 | — |
| 2025-10-27 | 54.67 | $11.80 | — |
| 2025-10-24 | 54.67 | $11.80 | — |
| 2025-10-23 | 54.67 | $11.80 | — |
| 2025-10-22 | 54.67 | $11.80 | — |
| 2025-10-21 | 54.67 | $11.80 | — |
| 2025-10-20 | 54.67 | $11.80 | — |
| 2025-10-17 | 54.67 | $11.80 | — |
| 2025-10-16 | 54.67 | $11.80 | — |
| 2025-10-15 | 54.67 | $11.80 | — |
| 2025-10-14 | 54.67 | $11.80 | — |
| 2025-10-13 | 54.67 | $11.80 | — |
| 2025-10-10 | 54.67 | $11.80 | — |
| 2025-10-09 | 54.67 | $11.80 | — |
| 2025-10-08 | 54.67 | $11.80 | — |
| 2025-10-07 | 54.67 | $11.80 | — |
| 2025-10-06 | 54.67 | $11.80 | — |
| 2025-10-03 | 54.67 | $11.80 | — |
| 2025-10-02 | 54.67 | $11.80 | — |
| 2025-10-01 | 54.67 | $11.80 | — |
| 2025-09-30 | 54.67 | $11.80 | — |
| 2025-09-29 | 54.67 | $11.80 | — |
| 2025-09-26 | 54.67 | $11.80 | — |
| 2025-09-25 | 54.67 | $11.80 | — |
| 2025-09-24 | 54.67 | $11.80 | — |
| 2025-09-23 | 54.67 | $11.80 | — |
| 2025-09-22 | 54.67 | $11.80 | — |
| 2025-09-19 | 54.67 | $11.80 | — |
| 2025-09-18 | 54.67 | $11.80 | — |
| 2025-09-17 | 54.67 | $11.80 | — |
| 2025-09-16 | 54.67 | $11.80 | — |
| 2025-09-15 | 54.67 | $11.80 | — |
| 2025-09-12 | 54.67 | $11.80 | — |
| 2025-09-11 | 54.67 | $11.80 | — |
| 2025-09-10 | 54.67 | $11.80 | — |
| 2025-09-09 | 54.67 | $11.80 | — |
| 2025-09-08 | 54.67 | $11.80 | — |
| 2025-09-05 | 54.67 | $11.80 | — |
| 2025-09-04 | 54.67 | $11.80 | — |
| 2025-09-03 | 54.67 | $11.80 | — |
| 2025-09-02 | 54.67 | $11.80 | — |
| 2025-08-29 | 54.67 | $11.80 | 200 |
| 2025-08-28 | 54.67 | $11.80 | — |
| 2025-08-27 | 54.67 | $11.80 | — |
| 2025-08-26 | 54.67 | $11.80 | — |
| 2025-08-25 | 54.67 | $11.80 | — |
| 2025-08-22 | 54.67 | $11.80 | 200 |
| 2025-08-21 | 54.67 | $11.80 | 200 |
| 2025-08-20 | 54.67 | $11.80 | 200 |
| 2025-08-19 | 54.67 | $11.80 | 200 |
| 2025-08-18 | 54.67 | $11.80 | — |
| 2025-08-15 | 54.67 | $11.80 | — |
| 2025-08-14 | 54.67 | $11.80 | — |
| 2025-08-13 | 54.67 | $11.80 | — |
| 2025-08-12 | 54.67 | $11.80 | — |
| 2025-08-11 | 54.67 | $11.80 | — |
| 2025-08-08 | 54.67 | $11.80 | — |
| 2025-08-07 | 54.67 | $11.80 | — |
| 2025-08-06 | 54.67 | $11.80 | — |
| 2025-08-05 | 54.67 | $11.80 | — |
| 2025-08-04 | 54.67 | $11.80 | — |
| 2025-08-01 | 54.67 | $11.80 | — |
| 2025-07-31 | 54.67 | $11.80 | — |
| 2025-07-30 | 54.67 | $11.80 | — |
| 2025-07-29 | 54.67 | $11.80 | — |
| 2025-07-28 | 54.67 | $11.80 | 790 |
| 2025-07-25 | 54.67 | $11.80 | — |
| 2025-07-24 | 54.67 | $11.80 | — |
| 2025-07-23 | 54.67 | $11.80 | — |
| 2025-07-22 | 54.67 | $11.80 | — |
| 2025-07-21 | 54.67 | $11.80 | 790 |
| 2025-07-18 | 54.67 | $11.80 | 790 |
| 2025-07-17 | 54.67 | $11.80 | 790 |
| 2025-07-16 | 54.67 | $11.80 | 790 |
| 2025-07-15 | 54.67 | $11.80 | 790 |
| 2025-07-14 | 54.67 | $11.80 | 790 |
| 2025-07-11 | 54.67 | $11.80 | 790 |
| 2025-07-10 | 54.67 | $11.80 | — |
| 2025-07-09 | 54.67 | $11.80 | 790 |
| 2025-07-08 | 54.67 | $11.80 | 790 |
| 2025-07-07 | 54.67 | $11.80 | 790 |
| 2025-07-03 | 54.67 | $11.80 | — |
| 2025-07-02 | 54.67 | $11.80 | 790 |
| 2025-07-01 | 54.67 | $11.80 | — |
| 2025-06-30 | 54.67 | $11.80 | — |
| 2025-06-27 | 54.67 | $11.80 | — |
| 2025-06-26 | 54.67 | $11.80 | — |
| 2025-06-25 | 54.67 | $11.80 | — |
| 2025-06-24 | 54.67 | $11.80 | — |
| 2025-06-23 | 54.67 | $11.80 | — |
| 2025-06-20 | 54.67 | $11.80 | — |
| 2025-06-18 | 54.67 | $11.80 | — |
| 2025-06-17 | 54.67 | $11.80 | — |
| 2025-06-16 | 54.67 | $11.80 | — |
| 2025-06-13 | 54.67 | $11.80 | — |
| 2025-06-12 | 54.67 | $11.80 | — |
| 2025-06-11 | 54.67 | $11.80 | — |
| 2025-06-10 | 54.67 | $11.80 | — |
| 2025-06-09 | 54.67 | $11.80 | — |
| 2025-06-06 | 54.67 | $11.80 | — |
| 2025-06-05 | 54.67 | $11.80 | — |
| 2025-06-04 | 54.67 | $11.80 | — |
| 2025-06-03 | 54.67 | $11.80 | — |
| 2025-06-02 | 54.67 | $11.80 | — |
| 2025-05-30 | 54.67 | $11.80 | — |
| 2025-05-29 | 54.67 | $11.80 | — |
| 2025-05-28 | 54.67 | $11.80 | — |
| 2025-05-27 | 54.67 | $11.80 | — |
| 2025-05-23 | 54.67 | $11.80 | — |
| 2025-05-22 | 54.67 | $11.80 | — |
| 2025-05-21 | 54.67 | $11.80 | — |
| 2025-05-20 | 54.67 | $11.80 | — |
| 2025-05-19 | 54.67 | $11.80 | — |
| 2025-02-18 | 54.67 | $11.80 | — |
| 2025-02-14 | 54.67 | $11.80 | — |
| 2025-02-13 | 54.67 | $11.80 | — |
| 2025-02-12 | 54.67 | $11.80 | — |
| 2025-02-11 | 54.67 | $11.80 | — |
| 2025-02-10 | 54.67 | $11.80 | — |
| 2025-02-07 | 54.67 | $11.80 | — |
| 2025-02-06 | 54.67 | $11.80 | — |
| 2025-02-05 | 54.67 | $11.80 | — |
| 2025-02-04 | 54.67 | $11.80 | — |
| 2025-02-03 | 54.67 | $11.80 | — |
| 2025-01-31 | 54.67 | $11.80 | — |
| 2025-01-30 | 54.67 | $11.80 | — |
| 2025-01-29 | 54.67 | $11.80 | — |
| 2025-01-28 | 54.67 | $11.80 | — |
| 2025-01-27 | 54.67 | $11.80 | — |
| 2025-01-24 | 54.67 | $11.80 | — |
| 2025-01-23 | 54.67 | $11.80 | — |
| 2025-01-22 | 54.67 | $11.80 | — |
| 2025-01-21 | 54.67 | $11.80 | — |
| 2025-01-17 | 54.67 | $11.80 | — |
| 2025-01-16 | 54.67 | $11.80 | — |
| 2025-01-15 | 54.67 | $11.80 | — |
| 2025-01-14 | 54.67 | $11.80 | — |
| 2025-01-13 | 54.67 | $11.80 | — |
| 2025-01-10 | 54.67 | $11.80 | — |
| 2025-01-08 | 54.67 | $11.80 | — |
| 2025-01-07 | 54.67 | $11.80 | — |
| 2025-01-06 | 54.67 | $11.80 | — |
| 2025-01-03 | 54.67 | $11.80 | — |
| 2025-01-02 | 54.67 | $11.80 | — |
| 2024-12-31 | 54.67 | $11.80 | — |
| 2024-12-30 | 54.67 | $11.80 | — |
| 2024-12-27 | 54.67 | $11.80 | — |
| 2024-12-26 | 54.67 | $11.80 | — |
| 2024-12-24 | 54.67 | $11.80 | — |
| 2024-12-23 | 54.67 | $11.80 | — |
| 2024-12-20 | 54.67 | $11.80 | — |
| 2024-12-19 | 54.67 | $11.80 | — |
| 2024-12-18 | 54.67 | $11.80 | — |
| 2024-12-17 | 54.67 | $11.80 | — |
| 2024-12-16 | 54.67 | $11.80 | — |
| 2024-12-13 | 54.67 | $11.80 | — |
| 2024-12-12 | 54.67 | $11.80 | — |
| 2024-12-11 | 54.67 | $11.80 | — |
| 2024-12-10 | 54.67 | $11.80 | — |
| 2024-12-09 | 54.67 | $11.80 | — |
| 2024-12-06 | 54.67 | $11.80 | — |
| 2024-12-05 | 54.67 | $11.80 | — |
| 2024-12-04 | 54.67 | $11.80 | — |
| 2024-12-03 | 54.67 | $11.80 | — |
| 2024-12-02 | 54.67 | $11.80 | — |
| 2024-11-29 | 54.67 | $11.80 | — |
| 2024-11-27 | 54.67 | $11.80 | — |
| 2024-11-26 | 54.67 | $11.80 | — |
| 2024-11-25 | 54.67 | $11.80 | — |
| 2024-11-22 | 54.67 | $11.80 | — |
| 2024-11-21 | 54.67 | $11.80 | — |
| 2024-11-20 | 54.67 | $11.80 | — |
| 2024-11-19 | 54.67 | $11.80 | — |
| 2024-11-18 | 54.67 | $11.80 | — |
| 2024-11-15 | 54.67 | $11.80 | — |
| 2024-11-14 | 54.67 | $11.80 | — |
| 2023-05-23 | 54.67 | $11.80 | — |
| 2023-05-22 | 54.67 | $11.80 | — |
| 2023-05-19 | 54.67 | $11.80 | — |
| 2023-05-18 | 54.67 | $11.80 | — |
| 2023-05-17 | 54.67 | $11.80 | — |
| 2023-05-16 | 54.67 | $11.80 | — |
| 2023-05-15 | 54.67 | $11.80 | — |
| 2023-05-12 | 54.67 | $11.80 | — |
| 2023-05-11 | 54.67 | $11.80 | — |
| 2023-05-10 | 54.67 | $11.80 | — |
| 2023-05-09 | 54.67 | $11.80 | — |
| 2023-05-08 | 54.67 | $11.80 | — |
| 2023-05-05 | 54.67 | $11.80 | — |
| 2023-05-04 | 54.67 | $11.80 | — |
| 2023-05-03 | 54.67 | $11.80 | — |
| 2023-05-02 | 54.67 | $11.80 | — |
| 2023-05-01 | 54.67 | $11.80 | — |
| 2023-04-28 | 54.67 | $11.80 | — |
| 2023-04-27 | 54.67 | $11.80 | — |
| 2023-04-26 | 54.67 | $11.80 | — |
| 2023-04-25 | 54.67 | $11.80 | — |
| 2023-04-24 | 54.67 | $11.80 | — |
| 2023-04-21 | 54.67 | $11.80 | — |
| 2023-04-20 | 54.67 | $11.80 | — |
| 2023-04-19 | 54.67 | $11.80 | — |
| 2023-04-18 | 54.67 | $11.80 | — |
| 2023-04-17 | 54.67 | $11.80 | — |
| 2023-04-14 | 54.67 | $11.80 | — |
| 2023-04-13 | 54.67 | $11.80 | — |
| 2023-04-12 | 54.67 | $11.80 | — |
| 2023-04-11 | 54.67 | $11.80 | — |
| 2023-04-10 | 54.67 | $11.80 | — |
| 2023-04-06 | 54.67 | $11.80 | — |
| 2023-04-05 | 54.67 | $11.80 | — |
| 2023-04-04 | 54.67 | $11.80 | — |
| 2023-04-03 | 54.67 | $11.80 | — |
| 2023-03-31 | 54.67 | $11.80 | — |
| 2023-03-30 | 54.67 | $11.80 | — |
| 2023-03-29 | 54.67 | $11.80 | — |
| 2023-03-28 | 54.67 | $11.80 | — |
| 2023-03-27 | 54.67 | $11.80 | — |
| 2023-03-24 | 54.67 | $11.80 | — |
| 2023-03-23 | 54.67 | $11.80 | — |
| 2023-03-22 | 54.67 | $11.80 | — |
| 2023-03-21 | 54.67 | $11.80 | — |
| 2023-03-20 | 54.67 | $11.80 | — |
| 2023-03-17 | 54.67 | $11.80 | — |
| 2023-03-16 | 54.67 | $11.80 | — |
| 2023-03-15 | 54.67 | $11.80 | — |
| 2023-03-14 | 54.67 | $11.80 | — |
| 2023-03-13 | 54.67 | $11.80 | — |
| 2023-03-10 | 54.67 | $11.80 | — |
| 2023-03-09 | 54.67 | $11.80 | — |
| 2023-03-08 | 54.67 | $11.80 | — |
| 2023-03-07 | 54.67 | $11.80 | — |
| 2023-03-06 | 54.67 | $11.80 | — |
| 2023-03-03 | 54.67 | $11.80 | — |
| 2023-03-02 | 54.67 | $11.80 | — |
| 2023-03-01 | 54.67 | $11.80 | — |
| 2023-02-28 | 54.67 | $11.80 | — |
| 2023-02-27 | 54.67 | $11.80 | — |
| 2023-02-24 | 54.67 | $11.80 | — |
| 2023-02-23 | 54.67 | $11.80 | — |
| 2023-02-22 | 54.67 | $11.80 | — |
| 2023-02-21 | 54.67 | $11.80 | — |
| 2023-02-17 | 54.67 | $11.80 | — |
| 2023-02-16 | 54.67 | $11.80 | — |
| 2023-02-15 | 54.67 | $11.80 | — |
| 2023-02-14 | 54.67 | $11.80 | — |
| 2023-02-13 | 54.67 | $11.80 | — |
| 2023-02-10 | 54.67 | $11.80 | — |
| 2023-02-09 | 54.67 | $11.80 | — |
| 2023-02-08 | 54.67 | $11.80 | — |
| 2023-02-07 | 54.67 | $11.80 | — |
| 2023-02-06 | 54.67 | $11.80 | — |
| 2023-02-03 | 54.67 | $11.80 | — |
| 2023-02-02 | 54.67 | $11.80 | — |
| 2023-02-01 | 54.67 | $11.80 | — |
| 2023-01-31 | 54.67 | $11.80 | — |
| 2023-01-30 | 54.67 | $11.80 | — |
| 2023-01-27 | 54.67 | $11.80 | — |
| 2023-01-26 | 54.67 | $11.80 | — |
| 2023-01-25 | 54.67 | $11.80 | — |
| 2023-01-24 | 54.67 | $11.80 | — |
| 2023-01-23 | 54.67 | $11.80 | — |
| 2023-01-20 | 54.67 | $11.80 | — |
| 2023-01-19 | 54.67 | $11.80 | — |
| 2023-01-18 | 54.67 | $11.80 | — |
| 2023-01-17 | 54.67 | $11.80 | — |
| 2023-01-13 | 54.67 | $11.80 | — |
| 2023-01-12 | 54.67 | $11.80 | — |
| 2023-01-11 | 54.67 | $11.80 | — |
| 2023-01-10 | 54.67 | $11.80 | — |
| 2023-01-09 | 54.67 | $11.80 | — |
| 2023-01-06 | 54.67 | $11.80 | — |
| 2023-01-05 | 54.67 | $11.80 | — |
| 2023-01-04 | 54.67 | $11.80 | — |
| 2023-01-03 | 54.67 | $11.80 | — |
| 2022-12-30 | 54.67 | $11.80 | — |
| 2022-12-29 | 54.67 | $11.80 | — |
| 2022-12-28 | 54.67 | $11.80 | — |
| 2022-12-27 | 54.67 | $11.80 | — |
| 2022-12-23 | 54.67 | $11.80 | — |
| 2022-12-22 | 54.67 | $11.80 | — |
| 2022-12-21 | 54.67 | $11.80 | — |
| 2022-12-20 | 54.67 | $11.80 | — |
| 2022-12-19 | 54.67 | $11.80 | — |
| 2022-12-16 | 54.67 | $11.80 | — |
| 2022-12-15 | 54.67 | $11.80 | — |
| 2022-12-14 | 54.67 | $11.80 | — |
| 2022-12-13 | 54.67 | $11.80 | — |
| 2022-12-12 | 54.67 | $11.80 | — |
| 2022-12-09 | 54.67 | $11.80 | — |
| 2022-12-08 | 54.67 | $11.80 | — |
| 2022-12-07 | 54.67 | $11.80 | — |
| 2022-12-06 | 54.67 | $11.80 | — |
| 2022-12-05 | 54.67 | $11.80 | — |
| 2022-12-02 | 54.67 | $11.80 | — |
| 2022-12-01 | 54.67 | $11.80 | — |
| 2022-11-30 | 54.67 | $11.80 | — |
| 2022-11-29 | 54.67 | $11.80 | — |
| 2022-11-28 | 54.67 | $11.80 | — |
| 2022-11-25 | 54.67 | $11.80 | — |
| 2022-11-23 | 54.67 | $11.80 | — |
| 2022-11-22 | 54.67 | $11.80 | — |
| 2022-11-21 | 54.67 | $11.80 | — |
| 2022-11-18 | 54.67 | $11.80 | — |
| 2022-11-17 | 54.67 | $11.80 | — |
| 2022-11-16 | 54.67 | $11.80 | — |
| 2022-11-15 | 54.67 | $11.80 | — |
| 2022-11-14 | 54.67 | $11.80 | — |
| 2022-11-11 | 54.67 | $11.80 | — |
| 2022-11-10 | 54.67 | $11.80 | — |
| 2022-11-09 | 54.67 | $11.80 | — |
| 2022-11-08 | 54.67 | $11.80 | — |
| 2022-11-07 | 54.67 | $11.80 | — |
| 2022-11-04 | 54.67 | $11.80 | — |
| 2022-11-03 | 54.67 | $11.80 | — |
| 2022-11-02 | 54.67 | $11.80 | — |
| 2022-11-01 | 54.67 | $11.80 | — |
| 2022-10-31 | 54.67 | $11.80 | — |
| 2022-10-28 | 54.67 | $11.80 | — |
| 2022-10-27 | 54.67 | $11.80 | — |
| 2022-10-26 | 54.67 | $11.80 | — |
| 2022-10-25 | 54.67 | $11.80 | — |
| 2022-10-24 | 54.67 | $11.80 | — |
| 2022-10-21 | 54.67 | $11.80 | — |
| 2022-10-20 | 54.67 | $11.80 | — |
| 2022-10-19 | 54.67 | $11.80 | — |
| 2022-10-18 | 54.67 | $11.80 | — |
| 2022-10-17 | 54.67 | $11.80 | — |
| 2022-10-14 | 54.67 | $11.80 | — |
| 2022-10-13 | 54.67 | $11.80 | — |
| 2022-10-12 | 54.67 | $11.80 | — |
| 2022-10-11 | 54.67 | $11.80 | — |
| 2022-10-10 | 54.67 | $11.80 | — |
| 2022-10-07 | 54.67 | $11.80 | — |
| 2022-10-06 | 54.67 | $11.80 | — |
| 2022-10-05 | 54.67 | $11.80 | — |
| 2022-10-04 | 54.67 | $11.80 | — |
| 2022-10-03 | 54.67 | $11.80 | — |
| 2022-09-30 | 54.67 | $11.80 | — |
| 2022-09-29 | 54.67 | $11.80 | — |
| 2022-09-28 | 54.67 | $11.80 | — |
| 2022-09-27 | 54.67 | $11.80 | — |
| 2022-09-26 | 54.67 | $11.80 | — |
| 2022-09-23 | 54.67 | $11.80 | — |
| 2022-09-22 | 54.67 | $11.80 | — |
| 2022-09-21 | 54.67 | $11.80 | — |
| 2022-09-20 | 54.67 | $11.80 | — |
| 2022-09-19 | 54.67 | $11.80 | — |
| 2022-09-16 | 54.67 | $11.80 | — |
| 2022-09-15 | 54.67 | $11.80 | — |
| 2022-09-14 | 54.67 | $11.80 | — |
| 2022-09-13 | 54.67 | $11.80 | — |
| 2022-09-12 | 54.67 | $11.80 | — |
| 2022-09-09 | 54.67 | $11.80 | — |
| 2022-09-08 | 54.67 | $11.80 | — |
| 2022-09-07 | 54.67 | $11.80 | — |
| 2022-09-06 | 54.67 | $11.80 | — |
| 2022-09-02 | 54.67 | $11.80 | — |
| 2022-09-01 | 54.67 | $11.80 | — |
| 2022-08-31 | 54.67 | $11.80 | — |
| 2022-08-30 | 54.67 | $11.80 | — |
| 2022-08-29 | 54.67 | $11.80 | — |
| 2022-08-26 | 54.67 | $11.80 | — |
| 2022-08-25 | 54.67 | $11.80 | — |
| 2022-08-24 | 54.67 | $11.80 | — |
| 2022-08-23 | 54.67 | $11.80 | — |
| 2022-08-22 | 54.67 | $11.80 | — |
| 2022-08-19 | 54.67 | $11.80 | — |
| 2022-08-18 | 54.67 | $11.80 | — |
| 2022-08-17 | 54.67 | $11.80 | — |
| 2022-08-16 | 54.67 | $11.80 | — |
| 2022-08-15 | 54.67 | $11.80 | — |
| 2022-08-12 | 54.67 | $11.80 | — |
| 2022-08-11 | 54.67 | $11.80 | — |
| 2022-08-10 | 54.67 | $11.80 | — |
| 2022-08-09 | 54.67 | $11.80 | — |
| 2022-08-08 | 54.67 | $11.80 | — |
| 2022-08-05 | 54.67 | $11.80 | — |
| 2022-08-04 | 54.67 | $11.80 | — |
| 2022-08-03 | 54.67 | $11.80 | — |
| 2022-08-02 | 54.67 | $11.80 | — |
| 2022-08-01 | 54.67 | $11.80 | — |
| 2022-07-29 | 54.67 | $11.80 | — |
| 2022-07-28 | 54.67 | $11.80 | — |
| 2022-07-27 | 54.67 | $11.80 | — |
| 2022-07-26 | 54.67 | $11.80 | — |
| 2022-07-25 | 54.67 | $11.80 | — |
| 2022-07-22 | 54.67 | $11.80 | — |
| 2022-07-21 | 54.67 | $11.80 | — |
| 2022-07-20 | 54.67 | $11.80 | — |
| 2022-07-19 | 54.67 | $11.80 | — |
| 2022-07-18 | 54.67 | $11.80 | — |
| 2022-07-15 | 54.67 | $11.80 | — |
| 2022-07-14 | 54.67 | $11.80 | — |
| 2022-07-13 | 54.67 | $11.80 | — |
| 2022-07-12 | 54.67 | $11.80 | — |
| 2022-07-11 | 54.67 | $11.80 | — |
| 2022-07-08 | 54.67 | $11.80 | — |
| 2022-07-07 | 54.67 | $11.80 | — |
| 2022-07-06 | 54.67 | $11.80 | — |
| 2022-07-05 | 54.67 | $11.80 | — |
| 2022-07-01 | 54.67 | $11.80 | — |
| 2022-06-30 | 54.67 | $11.80 | — |
| 2022-06-29 | 54.67 | $11.80 | — |
| 2022-06-28 | 54.67 | $11.80 | — |
| 2022-06-27 | 54.67 | $11.80 | — |
| 2022-06-24 | 54.67 | $11.80 | — |
| 2022-06-23 | 54.67 | $11.80 | — |
| 2022-06-22 | 54.67 | $11.80 | — |
| 2022-06-21 | 54.67 | $11.80 | — |
| 2022-06-17 | 54.67 | $11.80 | — |
| 2022-06-16 | 54.67 | $11.80 | — |
| 2022-06-15 | 54.67 | $11.80 | — |
| 2022-06-14 | 54.67 | $11.80 | — |
| 2022-06-13 | 54.67 | $11.80 | — |
| 2022-06-10 | 54.67 | $11.80 | — |
| 2022-06-09 | 54.67 | $11.80 | — |
| 2022-06-08 | 54.67 | $11.80 | — |
| 2022-06-07 | 54.67 | $11.80 | — |
| 2022-06-06 | 54.67 | $11.80 | — |
| 2022-06-03 | 54.67 | $11.80 | — |
| 2022-06-02 | 54.67 | $11.80 | — |
| 2022-06-01 | 54.67 | $11.80 | — |
| 2022-05-31 | 54.67 | $11.80 | — |
| 2022-05-27 | 54.67 | $11.80 | — |
| 2022-05-26 | 54.67 | $11.80 | — |
| 2022-05-25 | 54.67 | $11.80 | — |
| 2022-05-24 | 54.67 | $11.80 | — |
| 2022-05-23 | 54.67 | $11.80 | — |
| 2022-05-20 | 54.67 | $11.80 | — |
| 2022-05-19 | 54.67 | $11.80 | — |
| 2022-05-18 | 54.67 | $11.80 | — |
| 2022-05-17 | 54.67 | $11.80 | — |
| 2022-05-16 | 54.67 | $11.80 | — |
| 2022-05-13 | 54.67 | $11.80 | — |
| 2022-05-12 | 54.67 | $11.80 | — |
| 2022-05-11 | 54.67 | $11.80 | — |
| 2022-05-10 | 54.67 | $11.80 | — |
| 2022-05-09 | 54.67 | $11.80 | — |
| 2022-05-06 | 54.67 | $11.80 | — |
| 2022-05-05 | 54.67 | $11.80 | — |
| 2022-05-04 | 54.67 | $11.80 | — |
| 2022-05-03 | 54.67 | $11.80 | — |
| 2022-05-02 | 54.68 | $11.80 | — |
| 2022-04-29 | 54.68 | $11.80 | — |
| 2022-04-28 | 54.68 | $11.80 | — |
| 2022-04-27 | 54.68 | $11.80 | — |
| 2022-04-26 | 54.68 | $11.80 | — |
| 2022-04-25 | 54.68 | $11.80 | — |
| 2022-04-22 | 54.68 | $11.80 | — |
| 2022-04-21 | 54.68 | $11.80 | — |
| 2022-04-20 | 54.68 | $11.80 | — |
| 2022-04-19 | 54.68 | $11.80 | — |
| 2022-04-18 | 54.68 | $11.80 | — |
| 2022-04-14 | 54.68 | $11.80 | — |
| 2022-04-13 | 54.68 | $11.80 | — |
| 2022-04-12 | 54.68 | $11.80 | — |
| 2022-04-11 | 54.68 | $11.80 | — |
| 2022-04-08 | 54.68 | $11.80 | — |
| 2022-04-07 | 54.68 | $11.80 | — |
| 2022-04-06 | 54.68 | $11.80 | — |
| 2022-04-05 | 54.68 | $11.80 | — |
| 2022-04-04 | 54.68 | $11.80 | — |
| 2022-04-01 | 54.68 | $11.80 | — |
| 2022-03-31 | 54.68 | $11.80 | — |
| 2022-03-30 | 54.68 | $11.80 | — |
| 2022-03-29 | 54.68 | $11.80 | — |
| 2022-03-28 | 54.68 | $11.80 | — |
| 2022-03-25 | 54.68 | $11.80 | — |
| 2022-03-24 | 54.68 | $11.80 | — |
| 2022-03-23 | 54.69 | $11.80 | — |
| 2022-03-22 | 54.69 | $11.80 | — |
| 2022-03-21 | 54.69 | $11.80 | — |
| 2022-03-18 | 54.69 | $11.80 | — |
| 2022-03-17 | 54.69 | $11.80 | — |
| 2022-03-16 | 54.69 | $11.80 | — |
| 2022-03-15 | 54.69 | $11.80 | — |
| 2022-03-14 | 54.69 | $11.80 | — |
| 2022-03-11 | 54.69 | $11.80 | — |
| 2022-03-10 | 54.69 | $11.80 | — |
| 2022-03-09 | 54.69 | $11.80 | — |
| 2022-03-08 | 54.70 | $11.80 | — |
| 2022-03-07 | 54.70 | $11.80 | — |
| 2022-03-04 | 54.70 | $11.80 | — |
| 2022-03-03 | 54.70 | $11.80 | — |
| 2022-03-02 | 54.70 | $11.80 | — |
| 2022-03-01 | 54.70 | $11.80 | — |
| 2022-02-28 | 54.70 | $11.80 | — |
| 2022-02-25 | 54.71 | $11.80 | — |
| 2022-02-24 | 54.71 | $11.80 | — |
| 2022-02-23 | 54.71 | $11.80 | — |
| 2022-02-22 | 54.71 | $11.80 | — |
| 2022-02-18 | 54.71 | $11.80 | — |
| 2022-02-17 | 54.72 | $11.80 | — |
| 2022-02-16 | 54.72 | $11.80 | — |
| 2022-02-15 | 54.72 | $11.80 | — |
| 2022-02-14 | 54.72 | $11.80 | — |
| 2022-02-11 | 54.73 | $11.80 | — |
| 2022-02-10 | 54.73 | $11.80 | — |
| 2022-02-09 | 54.73 | $11.80 | — |
| 2022-02-08 | 54.74 | $11.80 | — |
| 2022-02-07 | 54.74 | $11.80 | — |
| 2022-02-04 | 54.74 | $11.80 | — |
| 2022-02-03 | 54.75 | $11.80 | — |
| 2022-02-02 | 54.75 | $11.80 | — |
| 2022-02-01 | 54.75 | $11.80 | — |
| 2022-01-31 | 54.76 | $11.80 | — |
| 2022-01-28 | 54.76 | $11.80 | — |
| 2022-01-27 | 54.77 | $11.80 | — |
| 2022-01-26 | 54.77 | $11.80 | — |
| 2022-01-25 | 54.78 | $11.80 | — |
| 2022-01-24 | 54.78 | $11.80 | — |
| 2022-01-21 | 54.79 | $11.80 | — |
| 2022-01-20 | 54.80 | $11.80 | — |
| 2022-01-19 | 54.80 | $11.80 | — |
| 2022-01-18 | 54.81 | $11.80 | — |
| 2022-01-14 | 54.82 | $11.80 | — |
| 2022-01-13 | 54.82 | $11.80 | — |
| 2022-01-12 | 54.83 | $11.80 | — |
| 2022-01-11 | 54.84 | $11.80 | — |
| 2022-01-10 | 54.85 | $11.80 | — |
| 2022-01-07 | 54.86 | $11.80 | — |
| 2022-01-06 | 54.87 | $11.80 | — |
| 2022-01-05 | 54.88 | $11.80 | — |
| 2022-01-04 | 54.89 | $11.80 | — |
| 2022-01-03 | 54.90 | $11.80 | — |
| 2021-12-31 | 54.91 | $11.80 | — |
| 2021-12-30 | 54.93 | $11.80 | — |
| 2021-12-29 | 54.94 | $11.80 | — |
| 2021-12-28 | 54.95 | $11.80 | — |
| 2021-12-27 | 54.97 | $11.80 | — |
| 2021-12-23 | 54.98 | $11.80 | — |
| 2021-12-22 | 55.00 | $11.80 | — |
| 2021-12-21 | 55.02 | $11.80 | — |
| 2021-12-20 | 55.04 | $11.80 | — |
| 2021-12-17 | 55.06 | $11.80 | — |
| 2021-12-16 | 55.08 | $11.80 | — |
| 2021-12-15 | 55.10 | $11.80 | — |
| 2021-12-14 | 55.12 | $11.80 | — |
| 2021-12-13 | 55.14 | $11.80 | — |
| 2021-12-10 | 55.17 | $11.80 | — |
| 2021-12-09 | 55.19 | $11.80 | — |
| 2021-12-08 | 55.22 | $11.80 | — |
| 2021-12-07 | 55.25 | $11.80 | — |
| 2021-12-06 | 55.28 | $11.80 | — |
| 2021-12-03 | 55.31 | $11.80 | — |
| 2021-12-02 | 55.35 | $11.80 | — |
| 2021-12-01 | 55.38 | $11.80 | — |
| 2021-11-30 | 55.42 | $11.80 | — |
| 2021-11-29 | 55.46 | $11.80 | — |
| 2021-11-26 | 55.50 | $11.80 | — |
| 2021-11-24 | 55.55 | $11.80 | — |
| 2021-11-23 | 55.59 | $11.80 | — |
| 2021-11-22 | 55.64 | $11.80 | — |
| 2021-11-19 | 55.69 | $11.80 | — |
| 2021-11-18 | 55.74 | $11.80 | — |
| 2021-11-17 | 55.80 | $11.80 | — |
| 2021-11-16 | 55.86 | $11.80 | — |
| 2021-11-15 | 55.92 | $11.80 | — |
| 2021-11-12 | 55.99 | $11.80 | — |
| 2021-11-11 | 56.06 | $11.80 | — |
| 2021-11-10 | 56.13 | $11.80 | — |
| 2021-11-09 | 56.21 | $11.80 | — |
| 2021-11-08 | 56.29 | $11.80 | — |
| 2021-11-05 | 56.37 | $11.80 | — |
| 2021-11-04 | 56.46 | $11.80 | — |
| 2021-11-03 | 56.56 | $11.80 | — |
| 2021-11-02 | 56.66 | $11.80 | — |
| 2021-11-01 | 56.76 | $11.80 | — |
| 2021-10-29 | 56.87 | $11.80 | — |
| 2021-10-28 | 56.99 | $11.80 | — |
| 2021-10-27 | 57.11 | $11.80 | — |
| 2021-10-26 | 57.24 | $11.80 | — |
| 2021-10-25 | 57.37 | $11.80 | — |
| 2021-10-22 | 57.51 | $11.80 | — |
| 2021-10-21 | 57.66 | $11.80 | — |
| 2021-10-20 | 57.82 | $11.80 | — |
| 2021-10-19 | 57.99 | $11.80 | — |
| 2021-10-18 | 58.16 | $11.80 | — |
| 2021-10-15 | 58.35 | $11.80 | — |
| 2021-10-14 | 58.54 | $11.80 | — |
| 2021-10-13 | 58.74 | $11.80 | — |
| 2021-10-12 | 58.96 | $11.80 | — |
| 2021-10-11 | 59.18 | $11.80 | — |
| 2021-10-08 | 59.42 | $11.80 | — |
| 2021-10-07 | 59.67 | $11.80 | — |
| 2021-10-06 | 59.93 | $11.80 | — |
| 2021-10-05 | 60.21 | $11.80 | — |
| 2021-10-04 | 60.50 | $11.80 | — |
| 2021-10-01 | 60.81 | $11.80 | — |
| 2021-09-30 | 61.13 | $11.80 | — |
| 2021-09-29 | 61.47 | $11.80 | — |
| 2021-09-28 | 61.83 | $11.80 | — |
| 2021-09-27 | 62.21 | $11.80 | — |
| 2021-09-24 | 62.60 | $11.80 | — |
| 2021-09-23 | 63.02 | $11.80 | — |
| 2021-09-22 | 63.46 | $11.80 | — |
| 2021-09-21 | 63.92 | $11.80 | — |
| 2021-09-20 | 64.41 | $11.80 | — |
| 2021-09-17 | 64.92 | $11.80 | — |
| 2021-09-16 | 65.46 | $11.80 | — |
| 2021-09-15 | 66.03 | $11.80 | — |
| 2021-09-14 | 66.63 | $11.80 | — |
| 2021-09-13 | 67.26 | $11.80 | — |
| 2021-09-10 | 67.92 | $11.80 | — |
| 2021-09-09 | 68.61 | $11.80 | — |
| 2021-09-08 | 69.35 | $11.80 | — |
| 2021-09-07 | 70.12 | $11.80 | — |
| 2021-09-03 | 70.93 | $11.80 | — |
| 2021-09-02 | 71.79 | $11.80 | — |
| 2021-09-01 | 72.69 | $11.80 | 200 |
| 2021-08-31 | 73.64 | $9.80 | — |
| 2021-08-30 | 76.46 | $9.80 | — |
| 2021-08-27 | 79.43 | $9.80 | 100 |
| 2021-08-26 | 82.56 | $11.02 | — |
| 2021-08-25 | 81.64 | $11.02 | — |
| 2021-08-24 | 80.68 | $11.02 | — |
| 2021-08-23 | 79.66 | $11.02 | — |
| 2021-08-20 | 78.59 | $11.02 | — |
| 2021-08-19 | 77.46 | $11.02 | — |
| 2021-08-18 | 76.28 | $11.02 | — |
| 2021-08-17 | 75.03 | $11.02 | — |
| 2021-08-16 | 73.71 | $11.02 | — |
| 2021-08-13 | 72.33 | $11.02 | — |
| 2021-08-12 | 70.87 | $11.02 | — |
| 2021-08-11 | 69.34 | $11.02 | — |
| 2021-08-10 | 67.73 | $11.02 | — |
| 2021-08-09 | 66.03 | $11.02 | — |
| 2021-08-06 | 64.24 | $11.02 | — |
| 2021-08-05 | 62.36 | $11.02 | — |
| 2021-08-04 | 60.38 | $11.02 | — |
| 2021-08-03 | 58.29 | $11.02 | — |
| 2021-08-02 | 56.10 | $11.02 | — |
| 2021-07-30 | 53.79 | $11.02 | — |
| 2021-07-29 | 51.35 | $11.02 | — |
| 2021-07-28 | 48.79 | $11.02 | — |
| 2021-07-27 | 46.10 | $11.02 | — |
| 2021-07-26 | 43.26 | $11.02 | — |
| 2021-07-23 | 40.28 | $11.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected