Is Adocia S.A. (ADOIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adocia S.A. (ADOIF) research center and poll results.
OTC : ADOIF
Adocia S.A. — Technical Indicators
$8.871 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 0
- Market Capitalization
- $103.66M
- P/E Ratio
- -3.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.87
- Year Low
- $8.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.87
2023-05-22
Close Price
$8.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.87
Average
9.26
Maximum
11.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 8.87 | $8.87 | — |
| 2023-05-19 | 8.87 | $8.87 | — |
| 2023-05-18 | 8.87 | $8.87 | — |
| 2023-05-17 | 8.87 | $8.87 | — |
| 2023-05-16 | 8.87 | $8.87 | — |
| 2023-05-15 | 8.87 | $8.87 | — |
| 2023-05-12 | 8.87 | $8.87 | — |
| 2023-05-11 | 8.87 | $8.87 | — |
| 2023-05-10 | 8.87 | $8.87 | — |
| 2023-05-09 | 8.87 | $8.87 | — |
| 2023-05-08 | 8.87 | $8.87 | — |
| 2023-05-05 | 8.87 | $8.87 | — |
| 2023-05-04 | 8.87 | $8.87 | — |
| 2023-05-03 | 8.87 | $8.87 | — |
| 2023-05-02 | 8.87 | $8.87 | — |
| 2023-05-01 | 8.87 | $8.87 | — |
| 2023-04-28 | 8.87 | $8.87 | — |
| 2023-04-27 | 8.87 | $8.87 | — |
| 2023-04-26 | 8.87 | $8.87 | — |
| 2023-04-25 | 8.87 | $8.87 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.87 | — |
| 2023-04-20 | 8.87 | $8.87 | — |
| 2023-04-19 | 8.87 | $8.87 | — |
| 2023-04-18 | 8.87 | $8.87 | — |
| 2023-04-17 | 8.87 | $8.87 | — |
| 2023-04-14 | 8.87 | $8.87 | — |
| 2023-04-13 | 8.87 | $8.87 | — |
| 2023-04-12 | 8.87 | $8.87 | — |
| 2023-04-11 | 8.87 | $8.87 | — |
| 2023-04-10 | 8.87 | $8.87 | — |
| 2023-04-06 | 8.87 | $8.87 | — |
| 2023-04-05 | 8.87 | $8.87 | — |
| 2023-04-04 | 8.87 | $8.87 | — |
| 2023-04-03 | 8.87 | $8.87 | — |
| 2023-03-31 | 8.87 | $8.87 | — |
| 2023-03-30 | 8.87 | $8.87 | — |
| 2023-03-29 | 8.87 | $8.87 | — |
| 2023-03-28 | 8.87 | $8.87 | — |
| 2023-03-27 | 8.87 | $8.87 | — |
| 2023-03-24 | 8.87 | $8.87 | — |
| 2023-03-23 | 8.87 | $8.87 | — |
| 2023-03-22 | 8.87 | $8.87 | — |
| 2023-03-21 | 8.87 | $8.87 | — |
| 2023-03-20 | 8.87 | $8.87 | — |
| 2023-03-17 | 8.87 | $8.87 | — |
| 2023-03-16 | 8.87 | $8.87 | — |
| 2023-03-15 | 8.87 | $8.87 | — |
| 2023-03-14 | 8.87 | $8.87 | — |
| 2023-03-13 | 8.87 | $8.87 | — |
| 2023-03-10 | 8.87 | $8.87 | — |
| 2023-03-09 | 8.87 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.87 | — |
| 2023-03-03 | 8.87 | $8.87 | — |
| 2023-03-02 | 8.87 | $8.87 | — |
| 2023-03-01 | 8.87 | $8.87 | — |
| 2023-02-28 | 8.87 | $8.87 | — |
| 2023-02-27 | 8.87 | $8.87 | — |
| 2023-02-24 | 8.87 | $8.87 | — |
| 2023-02-23 | 8.87 | $8.87 | — |
| 2023-02-22 | 8.87 | $8.87 | — |
| 2023-02-21 | 8.87 | $8.87 | — |
| 2023-02-17 | 8.87 | $8.87 | — |
| 2023-02-16 | 8.87 | $8.87 | — |
| 2023-02-15 | 8.87 | $8.87 | — |
| 2023-02-14 | 8.87 | $8.87 | — |
| 2023-02-13 | 8.87 | $8.87 | — |
| 2023-02-10 | 8.87 | $8.87 | — |
| 2023-02-09 | 8.87 | $8.87 | — |
| 2023-02-08 | 8.87 | $8.87 | — |
| 2023-02-07 | 8.87 | $8.87 | — |
| 2023-02-06 | 8.87 | $8.87 | — |
| 2023-02-03 | 8.87 | $8.87 | — |
| 2023-02-02 | 8.87 | $8.87 | — |
| 2023-02-01 | 8.87 | $8.87 | — |
| 2023-01-31 | 8.87 | $8.87 | — |
| 2023-01-30 | 8.87 | $8.87 | — |
| 2023-01-27 | 8.87 | $8.87 | — |
| 2023-01-26 | 8.87 | $8.87 | — |
| 2023-01-25 | 8.87 | $8.87 | — |
| 2023-01-24 | 8.87 | $8.87 | — |
| 2023-01-23 | 8.87 | $8.87 | — |
| 2023-01-20 | 8.87 | $8.87 | — |
| 2023-01-19 | 8.87 | $8.87 | — |
| 2023-01-18 | 8.87 | $8.87 | — |
| 2023-01-17 | 8.87 | $8.87 | — |
| 2023-01-13 | 8.87 | $8.87 | — |
| 2023-01-12 | 8.87 | $8.87 | — |
| 2023-01-11 | 8.87 | $8.87 | — |
| 2023-01-10 | 8.87 | $8.87 | — |
| 2023-01-09 | 8.87 | $8.87 | — |
| 2023-01-06 | 8.87 | $8.87 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.87 | — |
| 2022-12-30 | 8.87 | $8.87 | — |
| 2022-12-29 | 8.87 | $8.87 | — |
| 2022-12-28 | 8.87 | $8.87 | — |
| 2022-12-27 | 8.87 | $8.87 | — |
| 2022-12-23 | 8.87 | $8.87 | — |
| 2022-12-22 | 8.87 | $8.87 | — |
| 2022-12-21 | 8.87 | $8.87 | — |
| 2022-12-20 | 8.87 | $8.87 | — |
| 2022-12-19 | 8.87 | $8.87 | — |
| 2022-12-16 | 8.87 | $8.87 | — |
| 2022-12-15 | 8.87 | $8.87 | — |
| 2022-12-14 | 8.87 | $8.87 | — |
| 2022-12-13 | 8.87 | $8.87 | — |
| 2022-12-12 | 8.87 | $8.87 | — |
| 2022-12-09 | 8.87 | $8.87 | — |
| 2022-12-08 | 8.87 | $8.87 | — |
| 2022-12-07 | 8.87 | $8.87 | — |
| 2022-12-06 | 8.87 | $8.87 | — |
| 2022-12-05 | 8.87 | $8.87 | — |
| 2022-12-02 | 8.87 | $8.87 | — |
| 2022-12-01 | 8.87 | $8.87 | — |
| 2022-11-30 | 8.87 | $8.87 | — |
| 2022-11-29 | 8.87 | $8.87 | — |
| 2022-11-28 | 8.87 | $8.87 | — |
| 2022-11-25 | 8.87 | $8.87 | — |
| 2022-11-23 | 8.87 | $8.87 | — |
| 2022-11-22 | 8.87 | $8.87 | — |
| 2022-11-21 | 8.87 | $8.87 | — |
| 2022-11-18 | 8.87 | $8.87 | — |
| 2022-11-17 | 8.87 | $8.87 | — |
| 2022-11-16 | 8.87 | $8.87 | — |
| 2022-11-15 | 8.87 | $8.87 | — |
| 2022-11-14 | 8.87 | $8.87 | — |
| 2022-11-11 | 8.87 | $8.87 | — |
| 2022-11-10 | 8.87 | $8.87 | — |
| 2022-11-09 | 8.87 | $8.87 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.87 | $8.87 | — |
| 2022-11-04 | 8.87 | $8.87 | — |
| 2022-11-03 | 8.87 | $8.87 | — |
| 2022-11-02 | 8.87 | $8.87 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.87 | — |
| 2022-10-28 | 8.87 | $8.87 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.87 | — |
| 2022-10-25 | 8.87 | $8.87 | — |
| 2022-10-24 | 8.87 | $8.87 | — |
| 2022-10-21 | 8.87 | $8.87 | — |
| 2022-10-20 | 8.87 | $8.87 | — |
| 2022-10-19 | 8.87 | $8.87 | — |
| 2022-10-18 | 8.87 | $8.87 | — |
| 2022-10-17 | 8.87 | $8.87 | — |
| 2022-10-14 | 8.87 | $8.87 | — |
| 2022-10-13 | 8.87 | $8.87 | — |
| 2022-10-12 | 8.87 | $8.87 | — |
| 2022-10-11 | 8.87 | $8.87 | — |
| 2022-10-10 | 8.87 | $8.87 | — |
| 2022-10-07 | 8.87 | $8.87 | — |
| 2022-10-06 | 8.87 | $8.87 | — |
| 2022-10-05 | 8.87 | $8.87 | — |
| 2022-10-04 | 8.87 | $8.87 | — |
| 2022-10-03 | 8.87 | $8.87 | — |
| 2022-09-30 | 8.87 | $8.87 | — |
| 2022-09-29 | 8.87 | $8.87 | — |
| 2022-09-28 | 8.87 | $8.87 | — |
| 2022-09-27 | 8.87 | $8.87 | — |
| 2022-09-26 | 8.87 | $8.87 | — |
| 2022-09-23 | 8.87 | $8.87 | — |
| 2022-09-22 | 8.87 | $8.87 | — |
| 2022-09-21 | 8.87 | $8.87 | — |
| 2022-09-20 | 8.87 | $8.87 | — |
| 2022-09-19 | 8.87 | $8.87 | — |
| 2022-09-16 | 8.87 | $8.87 | — |
| 2022-09-15 | 8.87 | $8.87 | — |
| 2022-09-14 | 8.87 | $8.87 | — |
| 2022-09-13 | 8.87 | $8.87 | — |
| 2022-09-12 | 8.87 | $8.87 | — |
| 2022-09-09 | 8.87 | $8.87 | — |
| 2022-09-08 | 8.87 | $8.87 | — |
| 2022-09-07 | 8.87 | $8.87 | — |
| 2022-09-06 | 8.87 | $8.87 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.87 | $8.87 | — |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.87 | $8.87 | — |
| 2022-07-05 | 8.87 | $8.87 | — |
| 2022-07-01 | 8.87 | $8.87 | — |
| 2022-06-30 | 8.87 | $8.87 | — |
| 2022-06-29 | 8.87 | $8.87 | — |
| 2022-06-28 | 8.87 | $8.87 | — |
| 2022-06-27 | 8.87 | $8.87 | — |
| 2022-06-24 | 8.87 | $8.87 | — |
| 2022-06-23 | 8.87 | $8.87 | — |
| 2022-06-22 | 8.87 | $8.87 | — |
| 2022-06-21 | 8.87 | $8.87 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.87 | $8.87 | — |
| 2022-06-15 | 8.87 | $8.87 | — |
| 2022-06-14 | 8.87 | $8.87 | — |
| 2022-06-13 | 8.87 | $8.87 | — |
| 2022-06-10 | 8.87 | $8.87 | — |
| 2022-06-09 | 8.87 | $8.87 | — |
| 2022-06-08 | 8.87 | $8.87 | — |
| 2022-06-07 | 8.87 | $8.87 | — |
| 2022-06-06 | 8.87 | $8.87 | — |
| 2022-06-03 | 8.87 | $8.87 | — |
| 2022-06-02 | 8.87 | $8.87 | — |
| 2022-06-01 | 8.87 | $8.87 | — |
| 2022-05-31 | 8.87 | $8.87 | — |
| 2022-05-27 | 8.87 | $8.87 | — |
| 2022-05-26 | 8.87 | $8.87 | — |
| 2022-05-25 | 8.87 | $8.87 | — |
| 2022-05-24 | 8.87 | $8.87 | — |
| 2022-05-23 | 8.87 | $8.87 | — |
| 2022-05-20 | 8.87 | $8.87 | — |
| 2022-05-19 | 8.87 | $8.87 | — |
| 2022-05-18 | 8.87 | $8.87 | — |
| 2022-05-17 | 8.87 | $8.87 | — |
| 2022-05-16 | 8.87 | $8.87 | — |
| 2022-05-13 | 8.87 | $8.87 | — |
| 2022-05-12 | 8.87 | $8.87 | — |
| 2022-05-11 | 8.87 | $8.87 | — |
| 2022-05-10 | 8.87 | $8.87 | — |
| 2022-05-09 | 8.87 | $8.87 | — |
| 2022-05-06 | 8.87 | $8.87 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.87 | $8.87 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.87 | $8.87 | — |
| 2022-04-19 | 8.87 | $8.87 | — |
| 2022-04-18 | 8.87 | $8.87 | — |
| 2022-04-14 | 8.87 | $8.87 | — |
| 2022-04-13 | 8.87 | $8.87 | — |
| 2022-04-12 | 8.87 | $8.87 | — |
| 2022-04-11 | 8.87 | $8.87 | — |
| 2022-04-08 | 8.87 | $8.87 | — |
| 2022-04-07 | 8.87 | $8.87 | — |
| 2022-04-06 | 8.87 | $8.87 | — |
| 2022-04-05 | 8.87 | $8.87 | — |
| 2022-04-04 | 8.87 | $8.87 | — |
| 2022-04-01 | 8.87 | $8.87 | — |
| 2022-03-31 | 8.87 | $8.87 | — |
| 2022-03-30 | 8.87 | $8.87 | — |
| 2022-03-29 | 8.87 | $8.87 | — |
| 2022-03-28 | 8.87 | $8.87 | — |
| 2022-03-25 | 8.87 | $8.87 | — |
| 2022-03-24 | 8.87 | $8.87 | — |
| 2022-03-23 | 8.87 | $8.87 | — |
| 2022-03-22 | 8.87 | $8.87 | — |
| 2022-03-21 | 8.87 | $8.87 | — |
| 2022-03-18 | 8.87 | $8.87 | — |
| 2022-03-17 | 8.87 | $8.87 | — |
| 2022-03-16 | 8.87 | $8.87 | — |
| 2022-03-15 | 8.87 | $8.87 | — |
| 2022-03-14 | 8.87 | $8.87 | — |
| 2022-03-11 | 8.87 | $8.87 | — |
| 2022-03-10 | 8.87 | $8.87 | — |
| 2022-03-09 | 8.87 | $8.87 | — |
| 2022-03-08 | 8.87 | $8.87 | — |
| 2022-03-07 | 8.87 | $8.87 | — |
| 2022-03-04 | 8.87 | $8.87 | — |
| 2022-03-03 | 8.87 | $8.87 | — |
| 2022-03-02 | 8.87 | $8.87 | — |
| 2022-03-01 | 8.87 | $8.87 | — |
| 2022-02-28 | 8.87 | $8.87 | — |
| 2022-02-25 | 8.87 | $8.87 | — |
| 2022-02-24 | 8.87 | $8.87 | — |
| 2022-02-23 | 8.87 | $8.87 | — |
| 2022-02-22 | 8.87 | $8.87 | — |
| 2022-02-18 | 8.87 | $8.87 | — |
| 2022-02-17 | 8.87 | $8.87 | — |
| 2022-02-16 | 8.87 | $8.87 | — |
| 2022-02-15 | 8.87 | $8.87 | — |
| 2022-02-14 | 8.87 | $8.87 | — |
| 2022-02-11 | 8.87 | $8.87 | — |
| 2022-02-10 | 8.87 | $8.87 | — |
| 2022-02-09 | 8.87 | $8.87 | — |
| 2022-02-08 | 8.87 | $8.87 | — |
| 2022-02-07 | 8.87 | $8.87 | — |
| 2022-02-04 | 8.87 | $8.87 | — |
| 2022-02-03 | 8.87 | $8.87 | — |
| 2022-02-02 | 8.87 | $8.87 | — |
| 2022-02-01 | 8.87 | $8.87 | — |
| 2022-01-31 | 8.87 | $8.87 | — |
| 2022-01-28 | 8.87 | $8.87 | — |
| 2022-01-27 | 8.87 | $8.87 | — |
| 2022-01-26 | 8.87 | $8.87 | — |
| 2022-01-25 | 8.87 | $8.87 | — |
| 2022-01-24 | 8.87 | $8.87 | — |
| 2022-01-21 | 8.90 | $8.87 | — |
| 2022-01-20 | 8.93 | $8.87 | — |
| 2022-01-19 | 8.95 | $8.87 | — |
| 2022-01-18 | 8.98 | $8.87 | — |
| 2022-01-14 | 9.01 | $8.87 | — |
| 2022-01-13 | 9.04 | $8.87 | — |
| 2022-01-12 | 9.07 | $8.87 | — |
| 2022-01-11 | 9.09 | $8.87 | — |
| 2022-01-10 | 9.12 | $8.87 | — |
| 2022-01-07 | 9.15 | $8.87 | — |
| 2022-01-06 | 9.18 | $8.87 | — |
| 2022-01-05 | 9.21 | $8.87 | — |
| 2022-01-04 | 9.23 | $8.87 | — |
| 2022-01-03 | 9.26 | $8.87 | — |
| 2021-12-31 | 9.29 | $8.87 | — |
| 2021-12-30 | 9.32 | $8.87 | — |
| 2021-12-29 | 9.35 | $8.87 | — |
| 2021-12-28 | 9.37 | $8.87 | — |
| 2021-12-27 | 9.49 | $8.87 | 1000 |
| 2021-12-23 | 9.60 | $9.43 | — |
| 2021-12-22 | 9.69 | $9.43 | — |
| 2021-12-21 | 9.77 | $9.43 | — |
| 2021-12-20 | 9.86 | $9.43 | — |
| 2021-12-17 | 9.94 | $9.43 | — |
| 2021-12-16 | 10.03 | $9.43 | — |
| 2021-12-15 | 10.11 | $9.43 | — |
| 2021-12-14 | 10.20 | $9.43 | — |
| 2021-12-13 | 10.28 | $9.43 | — |
| 2021-12-10 | 10.37 | $9.43 | — |
| 2021-12-09 | 10.45 | $9.43 | — |
| 2021-12-08 | 10.54 | $9.43 | — |
| 2021-12-07 | 10.62 | $9.43 | — |
| 2021-12-06 | 10.71 | $9.43 | — |
| 2021-12-03 | 10.79 | $9.43 | — |
| 2021-12-02 | 10.88 | $9.43 | — |
| 2021-12-01 | 10.96 | $9.43 | — |
| 2021-11-30 | 11.05 | $9.43 | 2000 |
| 2021-11-29 | 11.13 | $11.13 | — |
| 2021-11-26 | 11.13 | $11.13 | — |
| 2021-11-24 | 11.13 | $11.13 | — |
| 2021-11-23 | 11.13 | $11.13 | — |
| 2021-11-22 | 11.13 | $11.13 | — |
| 2021-11-19 | 11.13 | $11.13 | — |
| 2021-11-18 | 11.13 | $11.13 | — |
| 2021-11-17 | 11.13 | $11.13 | — |
| 2021-11-16 | 11.13 | $11.13 | — |
| 2021-11-15 | 11.13 | $11.13 | — |
| 2021-11-12 | 11.13 | $11.13 | — |
| 2021-11-11 | 11.13 | $11.13 | — |
| 2021-11-10 | 11.13 | $11.13 | — |
| 2021-11-09 | 11.13 | $11.13 | — |
| 2021-11-08 | 11.13 | $11.13 | — |
| 2021-11-05 | 11.13 | $11.13 | — |
| 2021-11-04 | 11.13 | $11.13 | — |
| 2021-11-03 | 11.13 | $11.13 | — |
| 2021-11-02 | 11.13 | $11.13 | — |
| 2021-11-01 | 11.13 | $11.13 | — |
| 2021-10-29 | 11.14 | $11.13 | — |
| 2021-10-28 | 11.14 | $11.13 | — |
| 2021-10-27 | 11.09 | $11.13 | — |
| 2021-10-26 | 11.04 | $11.13 | — |
| 2021-10-25 | 10.99 | $11.13 | — |
| 2021-10-22 | 10.94 | $11.13 | — |
| 2021-10-21 | 10.89 | $11.13 | — |
| 2021-10-20 | 10.84 | $11.13 | — |
| 2021-10-19 | 10.79 | $11.13 | — |
| 2021-10-18 | 10.74 | $11.13 | — |
| 2021-10-15 | 10.69 | $11.13 | — |
| 2021-10-14 | 10.65 | $11.13 | — |
| 2021-10-13 | 10.60 | $11.13 | — |
| 2021-10-12 | 10.55 | $11.13 | — |
| 2021-10-11 | 10.50 | $11.13 | — |
| 2021-10-08 | 10.45 | $11.13 | — |
| 2021-10-07 | 10.40 | $11.13 | — |
| 2021-10-06 | 10.35 | $11.13 | — |
| 2021-10-05 | 10.30 | $11.13 | 3000 |
| 2021-10-04 | 10.25 | $11.24 | — |
| 2021-10-01 | 10.19 | $11.24 | 3000 |
| 2021-09-30 | 10.14 | $10.14 | — |
| 2021-09-29 | 10.14 | $10.14 | — |
| 2021-09-28 | 10.14 | $10.14 | — |
| 2021-09-27 | 10.14 | $10.14 | — |
| 2021-09-24 | 10.14 | $10.14 | — |
| 2021-09-23 | 10.14 | $10.14 | — |
| 2021-09-22 | 10.14 | $10.14 | — |
| 2021-09-21 | 10.14 | $10.14 | — |
| 2021-09-20 | 10.14 | $10.14 | — |
| 2021-09-17 | 10.14 | $10.14 | — |
| 2021-09-16 | 10.14 | $10.14 | — |
| 2021-09-15 | 10.14 | $10.14 | — |
| 2021-09-14 | 10.14 | $10.14 | — |
| 2021-09-13 | 10.14 | $10.14 | — |
| 2021-09-10 | 10.14 | $10.14 | — |
| 2021-09-09 | 10.14 | $10.14 | — |
| 2021-09-08 | 10.14 | $10.14 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.14 | — |
| 2021-09-02 | 10.14 | $10.14 | — |
| 2021-09-01 | 10.14 | $10.14 | — |
| 2021-08-31 | 10.14 | $10.14 | — |
| 2021-08-30 | 10.14 | $10.14 | — |
| 2021-08-27 | 10.14 | $10.14 | — |
| 2021-08-26 | 10.14 | $10.14 | — |
| 2021-08-25 | 10.14 | $10.14 | — |
| 2021-08-24 | 10.14 | $10.14 | — |
| 2021-08-23 | 10.14 | $10.14 | — |
| 2021-08-20 | 10.14 | $10.14 | — |
| 2021-08-19 | 10.14 | $10.14 | — |
| 2021-08-18 | 10.14 | $10.14 | — |
| 2021-08-17 | 10.14 | $10.14 | — |
| 2021-08-16 | 10.14 | $10.14 | — |
| 2021-08-13 | 10.14 | $10.14 | — |
| 2021-08-12 | 10.14 | $10.14 | — |
| 2021-08-11 | 10.14 | $10.14 | — |
| 2021-08-10 | 10.14 | $10.14 | — |
| 2021-08-09 | 10.14 | $10.14 | — |
| 2021-08-06 | 10.14 | $10.14 | — |
| 2021-08-05 | 10.14 | $10.14 | — |
| 2021-08-04 | 10.14 | $10.14 | — |
| 2021-08-03 | 10.14 | $10.14 | — |
| 2021-08-02 | 10.14 | $10.14 | — |
| 2021-07-30 | 10.14 | $10.14 | — |
| 2021-07-29 | 10.14 | $10.14 | — |
| 2021-07-28 | 10.14 | $10.14 | — |
| 2021-07-27 | 10.14 | $10.14 | — |
| 2021-07-26 | 10.14 | $10.14 | — |
| 2021-07-23 | 10.14 | $10.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.87
2023-05-22
Close Price
$8.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
9.26
Maximum
11.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 8.87 | $8.87 | — |
| 2023-05-19 | 8.87 | $8.87 | — |
| 2023-05-18 | 8.87 | $8.87 | — |
| 2023-05-17 | 8.87 | $8.87 | — |
| 2023-05-16 | 8.87 | $8.87 | — |
| 2023-05-15 | 8.87 | $8.87 | — |
| 2023-05-12 | 8.87 | $8.87 | — |
| 2023-05-11 | 8.87 | $8.87 | — |
| 2023-05-10 | 8.87 | $8.87 | — |
| 2023-05-09 | 8.87 | $8.87 | — |
| 2023-05-08 | 8.87 | $8.87 | — |
| 2023-05-05 | 8.87 | $8.87 | — |
| 2023-05-04 | 8.87 | $8.87 | — |
| 2023-05-03 | 8.87 | $8.87 | — |
| 2023-05-02 | 8.87 | $8.87 | — |
| 2023-05-01 | 8.87 | $8.87 | — |
| 2023-04-28 | 8.87 | $8.87 | — |
| 2023-04-27 | 8.87 | $8.87 | — |
| 2023-04-26 | 8.87 | $8.87 | — |
| 2023-04-25 | 8.87 | $8.87 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.87 | — |
| 2023-04-20 | 8.87 | $8.87 | — |
| 2023-04-19 | 8.87 | $8.87 | — |
| 2023-04-18 | 8.87 | $8.87 | — |
| 2023-04-17 | 8.87 | $8.87 | — |
| 2023-04-14 | 8.87 | $8.87 | — |
| 2023-04-13 | 8.87 | $8.87 | — |
| 2023-04-12 | 8.87 | $8.87 | — |
| 2023-04-11 | 8.87 | $8.87 | — |
| 2023-04-10 | 8.87 | $8.87 | — |
| 2023-04-06 | 8.87 | $8.87 | — |
| 2023-04-05 | 8.87 | $8.87 | — |
| 2023-04-04 | 8.87 | $8.87 | — |
| 2023-04-03 | 8.87 | $8.87 | — |
| 2023-03-31 | 8.87 | $8.87 | — |
| 2023-03-30 | 8.87 | $8.87 | — |
| 2023-03-29 | 8.87 | $8.87 | — |
| 2023-03-28 | 8.87 | $8.87 | — |
| 2023-03-27 | 8.87 | $8.87 | — |
| 2023-03-24 | 8.87 | $8.87 | — |
| 2023-03-23 | 8.87 | $8.87 | — |
| 2023-03-22 | 8.87 | $8.87 | — |
| 2023-03-21 | 8.87 | $8.87 | — |
| 2023-03-20 | 8.87 | $8.87 | — |
| 2023-03-17 | 8.87 | $8.87 | — |
| 2023-03-16 | 8.87 | $8.87 | — |
| 2023-03-15 | 8.87 | $8.87 | — |
| 2023-03-14 | 8.87 | $8.87 | — |
| 2023-03-13 | 8.87 | $8.87 | — |
| 2023-03-10 | 8.87 | $8.87 | — |
| 2023-03-09 | 8.87 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.87 | — |
| 2023-03-03 | 8.87 | $8.87 | — |
| 2023-03-02 | 8.87 | $8.87 | — |
| 2023-03-01 | 8.87 | $8.87 | — |
| 2023-02-28 | 8.87 | $8.87 | — |
| 2023-02-27 | 8.87 | $8.87 | — |
| 2023-02-24 | 8.87 | $8.87 | — |
| 2023-02-23 | 8.87 | $8.87 | — |
| 2023-02-22 | 8.87 | $8.87 | — |
| 2023-02-21 | 8.87 | $8.87 | — |
| 2023-02-17 | 8.87 | $8.87 | — |
| 2023-02-16 | 8.87 | $8.87 | — |
| 2023-02-15 | 8.87 | $8.87 | — |
| 2023-02-14 | 8.87 | $8.87 | — |
| 2023-02-13 | 8.87 | $8.87 | — |
| 2023-02-10 | 8.87 | $8.87 | — |
| 2023-02-09 | 8.87 | $8.87 | — |
| 2023-02-08 | 8.87 | $8.87 | — |
| 2023-02-07 | 8.87 | $8.87 | — |
| 2023-02-06 | 8.87 | $8.87 | — |
| 2023-02-03 | 8.87 | $8.87 | — |
| 2023-02-02 | 8.87 | $8.87 | — |
| 2023-02-01 | 8.87 | $8.87 | — |
| 2023-01-31 | 8.87 | $8.87 | — |
| 2023-01-30 | 8.87 | $8.87 | — |
| 2023-01-27 | 8.87 | $8.87 | — |
| 2023-01-26 | 8.87 | $8.87 | — |
| 2023-01-25 | 8.87 | $8.87 | — |
| 2023-01-24 | 8.87 | $8.87 | — |
| 2023-01-23 | 8.87 | $8.87 | — |
| 2023-01-20 | 8.87 | $8.87 | — |
| 2023-01-19 | 8.87 | $8.87 | — |
| 2023-01-18 | 8.87 | $8.87 | — |
| 2023-01-17 | 8.87 | $8.87 | — |
| 2023-01-13 | 8.87 | $8.87 | — |
| 2023-01-12 | 8.87 | $8.87 | — |
| 2023-01-11 | 8.87 | $8.87 | — |
| 2023-01-10 | 8.87 | $8.87 | — |
| 2023-01-09 | 8.87 | $8.87 | — |
| 2023-01-06 | 8.87 | $8.87 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.87 | — |
| 2022-12-30 | 8.87 | $8.87 | — |
| 2022-12-29 | 8.87 | $8.87 | — |
| 2022-12-28 | 8.87 | $8.87 | — |
| 2022-12-27 | 8.87 | $8.87 | — |
| 2022-12-23 | 8.87 | $8.87 | — |
| 2022-12-22 | 8.87 | $8.87 | — |
| 2022-12-21 | 8.87 | $8.87 | — |
| 2022-12-20 | 8.87 | $8.87 | — |
| 2022-12-19 | 8.87 | $8.87 | — |
| 2022-12-16 | 8.87 | $8.87 | — |
| 2022-12-15 | 8.87 | $8.87 | — |
| 2022-12-14 | 8.87 | $8.87 | — |
| 2022-12-13 | 8.87 | $8.87 | — |
| 2022-12-12 | 8.87 | $8.87 | — |
| 2022-12-09 | 8.87 | $8.87 | — |
| 2022-12-08 | 8.87 | $8.87 | — |
| 2022-12-07 | 8.87 | $8.87 | — |
| 2022-12-06 | 8.87 | $8.87 | — |
| 2022-12-05 | 8.87 | $8.87 | — |
| 2022-12-02 | 8.87 | $8.87 | — |
| 2022-12-01 | 8.87 | $8.87 | — |
| 2022-11-30 | 8.87 | $8.87 | — |
| 2022-11-29 | 8.87 | $8.87 | — |
| 2022-11-28 | 8.87 | $8.87 | — |
| 2022-11-25 | 8.87 | $8.87 | — |
| 2022-11-23 | 8.87 | $8.87 | — |
| 2022-11-22 | 8.87 | $8.87 | — |
| 2022-11-21 | 8.87 | $8.87 | — |
| 2022-11-18 | 8.87 | $8.87 | — |
| 2022-11-17 | 8.87 | $8.87 | — |
| 2022-11-16 | 8.87 | $8.87 | — |
| 2022-11-15 | 8.87 | $8.87 | — |
| 2022-11-14 | 8.87 | $8.87 | — |
| 2022-11-11 | 8.87 | $8.87 | — |
| 2022-11-10 | 8.87 | $8.87 | — |
| 2022-11-09 | 8.87 | $8.87 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.87 | $8.87 | — |
| 2022-11-04 | 8.87 | $8.87 | — |
| 2022-11-03 | 8.87 | $8.87 | — |
| 2022-11-02 | 8.87 | $8.87 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.87 | — |
| 2022-10-28 | 8.87 | $8.87 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.87 | — |
| 2022-10-25 | 8.87 | $8.87 | — |
| 2022-10-24 | 8.87 | $8.87 | — |
| 2022-10-21 | 8.87 | $8.87 | — |
| 2022-10-20 | 8.87 | $8.87 | — |
| 2022-10-19 | 8.87 | $8.87 | — |
| 2022-10-18 | 8.87 | $8.87 | — |
| 2022-10-17 | 8.87 | $8.87 | — |
| 2022-10-14 | 8.87 | $8.87 | — |
| 2022-10-13 | 8.87 | $8.87 | — |
| 2022-10-12 | 8.87 | $8.87 | — |
| 2022-10-11 | 8.87 | $8.87 | — |
| 2022-10-10 | 8.87 | $8.87 | — |
| 2022-10-07 | 8.87 | $8.87 | — |
| 2022-10-06 | 8.87 | $8.87 | — |
| 2022-10-05 | 8.87 | $8.87 | — |
| 2022-10-04 | 8.87 | $8.87 | — |
| 2022-10-03 | 8.87 | $8.87 | — |
| 2022-09-30 | 8.87 | $8.87 | — |
| 2022-09-29 | 8.87 | $8.87 | — |
| 2022-09-28 | 8.87 | $8.87 | — |
| 2022-09-27 | 8.87 | $8.87 | — |
| 2022-09-26 | 8.87 | $8.87 | — |
| 2022-09-23 | 8.87 | $8.87 | — |
| 2022-09-22 | 8.87 | $8.87 | — |
| 2022-09-21 | 8.87 | $8.87 | — |
| 2022-09-20 | 8.87 | $8.87 | — |
| 2022-09-19 | 8.87 | $8.87 | — |
| 2022-09-16 | 8.87 | $8.87 | — |
| 2022-09-15 | 8.87 | $8.87 | — |
| 2022-09-14 | 8.87 | $8.87 | — |
| 2022-09-13 | 8.87 | $8.87 | — |
| 2022-09-12 | 8.87 | $8.87 | — |
| 2022-09-09 | 8.87 | $8.87 | — |
| 2022-09-08 | 8.87 | $8.87 | — |
| 2022-09-07 | 8.87 | $8.87 | — |
| 2022-09-06 | 8.87 | $8.87 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.87 | $8.87 | — |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.87 | $8.87 | — |
| 2022-07-05 | 8.87 | $8.87 | — |
| 2022-07-01 | 8.87 | $8.87 | — |
| 2022-06-30 | 8.87 | $8.87 | — |
| 2022-06-29 | 8.87 | $8.87 | — |
| 2022-06-28 | 8.87 | $8.87 | — |
| 2022-06-27 | 8.87 | $8.87 | — |
| 2022-06-24 | 8.87 | $8.87 | — |
| 2022-06-23 | 8.87 | $8.87 | — |
| 2022-06-22 | 8.87 | $8.87 | — |
| 2022-06-21 | 8.87 | $8.87 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.87 | $8.87 | — |
| 2022-06-15 | 8.87 | $8.87 | — |
| 2022-06-14 | 8.87 | $8.87 | — |
| 2022-06-13 | 8.87 | $8.87 | — |
| 2022-06-10 | 8.87 | $8.87 | — |
| 2022-06-09 | 8.87 | $8.87 | — |
| 2022-06-08 | 8.87 | $8.87 | — |
| 2022-06-07 | 8.87 | $8.87 | — |
| 2022-06-06 | 8.87 | $8.87 | — |
| 2022-06-03 | 8.87 | $8.87 | — |
| 2022-06-02 | 8.87 | $8.87 | — |
| 2022-06-01 | 8.87 | $8.87 | — |
| 2022-05-31 | 8.87 | $8.87 | — |
| 2022-05-27 | 8.87 | $8.87 | — |
| 2022-05-26 | 8.87 | $8.87 | — |
| 2022-05-25 | 8.87 | $8.87 | — |
| 2022-05-24 | 8.87 | $8.87 | — |
| 2022-05-23 | 8.87 | $8.87 | — |
| 2022-05-20 | 8.87 | $8.87 | — |
| 2022-05-19 | 8.87 | $8.87 | — |
| 2022-05-18 | 8.87 | $8.87 | — |
| 2022-05-17 | 8.87 | $8.87 | — |
| 2022-05-16 | 8.87 | $8.87 | — |
| 2022-05-13 | 8.87 | $8.87 | — |
| 2022-05-12 | 8.87 | $8.87 | — |
| 2022-05-11 | 8.87 | $8.87 | — |
| 2022-05-10 | 8.87 | $8.87 | — |
| 2022-05-09 | 8.87 | $8.87 | — |
| 2022-05-06 | 8.87 | $8.87 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.87 | $8.87 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.87 | $8.87 | — |
| 2022-04-19 | 8.87 | $8.87 | — |
| 2022-04-18 | 8.87 | $8.87 | — |
| 2022-04-14 | 8.87 | $8.87 | — |
| 2022-04-13 | 8.87 | $8.87 | — |
| 2022-04-12 | 8.87 | $8.87 | — |
| 2022-04-11 | 8.87 | $8.87 | — |
| 2022-04-08 | 8.87 | $8.87 | — |
| 2022-04-07 | 8.87 | $8.87 | — |
| 2022-04-06 | 8.87 | $8.87 | — |
| 2022-04-05 | 8.87 | $8.87 | — |
| 2022-04-04 | 8.87 | $8.87 | — |
| 2022-04-01 | 8.87 | $8.87 | — |
| 2022-03-31 | 8.87 | $8.87 | — |
| 2022-03-30 | 8.87 | $8.87 | — |
| 2022-03-29 | 8.87 | $8.87 | — |
| 2022-03-28 | 8.87 | $8.87 | — |
| 2022-03-25 | 8.87 | $8.87 | — |
| 2022-03-24 | 8.87 | $8.87 | — |
| 2022-03-23 | 8.87 | $8.87 | — |
| 2022-03-22 | 8.87 | $8.87 | — |
| 2022-03-21 | 8.87 | $8.87 | — |
| 2022-03-18 | 8.87 | $8.87 | — |
| 2022-03-17 | 8.87 | $8.87 | — |
| 2022-03-16 | 8.87 | $8.87 | — |
| 2022-03-15 | 8.87 | $8.87 | — |
| 2022-03-14 | 8.87 | $8.87 | — |
| 2022-03-11 | 8.88 | $8.87 | — |
| 2022-03-10 | 8.88 | $8.87 | — |
| 2022-03-09 | 8.88 | $8.87 | — |
| 2022-03-08 | 8.88 | $8.87 | — |
| 2022-03-07 | 8.88 | $8.87 | — |
| 2022-03-04 | 8.88 | $8.87 | — |
| 2022-03-03 | 8.88 | $8.87 | — |
| 2022-03-02 | 8.88 | $8.87 | — |
| 2022-03-01 | 8.88 | $8.87 | — |
| 2022-02-28 | 8.88 | $8.87 | — |
| 2022-02-25 | 8.88 | $8.87 | — |
| 2022-02-24 | 8.88 | $8.87 | — |
| 2022-02-23 | 8.88 | $8.87 | — |
| 2022-02-22 | 8.89 | $8.87 | — |
| 2022-02-18 | 8.89 | $8.87 | — |
| 2022-02-17 | 8.89 | $8.87 | — |
| 2022-02-16 | 8.89 | $8.87 | — |
| 2022-02-15 | 8.89 | $8.87 | — |
| 2022-02-14 | 8.90 | $8.87 | — |
| 2022-02-11 | 8.90 | $8.87 | — |
| 2022-02-10 | 8.90 | $8.87 | — |
| 2022-02-09 | 8.91 | $8.87 | — |
| 2022-02-08 | 8.91 | $8.87 | — |
| 2022-02-07 | 8.91 | $8.87 | — |
| 2022-02-04 | 8.92 | $8.87 | — |
| 2022-02-03 | 8.92 | $8.87 | — |
| 2022-02-02 | 8.93 | $8.87 | — |
| 2022-02-01 | 8.93 | $8.87 | — |
| 2022-01-31 | 8.94 | $8.87 | — |
| 2022-01-28 | 8.95 | $8.87 | — |
| 2022-01-27 | 8.95 | $8.87 | — |
| 2022-01-26 | 8.96 | $8.87 | — |
| 2022-01-25 | 8.97 | $8.87 | — |
| 2022-01-24 | 8.98 | $8.87 | — |
| 2022-01-21 | 9.00 | $8.87 | — |
| 2022-01-20 | 9.01 | $8.87 | — |
| 2022-01-19 | 9.02 | $8.87 | — |
| 2022-01-18 | 9.04 | $8.87 | — |
| 2022-01-14 | 9.06 | $8.87 | — |
| 2022-01-13 | 9.08 | $8.87 | — |
| 2022-01-12 | 9.10 | $8.87 | — |
| 2022-01-11 | 9.12 | $8.87 | — |
| 2022-01-10 | 9.15 | $8.87 | — |
| 2022-01-07 | 9.18 | $8.87 | — |
| 2022-01-06 | 9.21 | $8.87 | — |
| 2022-01-05 | 9.25 | $8.87 | — |
| 2022-01-04 | 9.29 | $8.87 | — |
| 2022-01-03 | 9.33 | $8.87 | — |
| 2021-12-31 | 9.38 | $8.87 | — |
| 2021-12-30 | 9.43 | $8.87 | — |
| 2021-12-29 | 9.49 | $8.87 | — |
| 2021-12-28 | 9.56 | $8.87 | — |
| 2021-12-27 | 9.63 | $8.87 | 1000 |
| 2021-12-23 | 9.71 | $9.43 | — |
| 2021-12-22 | 9.74 | $9.43 | — |
| 2021-12-21 | 9.77 | $9.43 | — |
| 2021-12-20 | 9.81 | $9.43 | — |
| 2021-12-17 | 9.84 | $9.43 | — |
| 2021-12-16 | 9.89 | $9.43 | — |
| 2021-12-15 | 9.94 | $9.43 | — |
| 2021-12-14 | 9.99 | $9.43 | — |
| 2021-12-13 | 10.05 | $9.43 | — |
| 2021-12-10 | 10.11 | $9.43 | — |
| 2021-12-09 | 10.19 | $9.43 | — |
| 2021-12-08 | 10.27 | $9.43 | — |
| 2021-12-07 | 10.35 | $9.43 | — |
| 2021-12-06 | 10.45 | $9.43 | — |
| 2021-12-03 | 10.56 | $9.43 | — |
| 2021-12-02 | 10.68 | $9.43 | — |
| 2021-12-01 | 10.81 | $9.43 | — |
| 2021-11-30 | 10.95 | $9.43 | 2000 |
| 2021-11-29 | 11.11 | $11.13 | — |
| 2021-11-26 | 11.11 | $11.13 | — |
| 2021-11-24 | 11.11 | $11.13 | — |
| 2021-11-23 | 11.11 | $11.13 | — |
| 2021-11-22 | 11.11 | $11.13 | — |
| 2021-11-19 | 11.10 | $11.13 | — |
| 2021-11-18 | 11.10 | $11.13 | — |
| 2021-11-17 | 11.10 | $11.13 | — |
| 2021-11-16 | 11.09 | $11.13 | — |
| 2021-11-15 | 11.09 | $11.13 | — |
| 2021-11-12 | 11.09 | $11.13 | — |
| 2021-11-11 | 11.08 | $11.13 | — |
| 2021-11-10 | 11.08 | $11.13 | — |
| 2021-11-09 | 11.07 | $11.13 | — |
| 2021-11-08 | 11.07 | $11.13 | — |
| 2021-11-05 | 11.06 | $11.13 | — |
| 2021-11-04 | 11.05 | $11.13 | — |
| 2021-11-03 | 11.04 | $11.13 | — |
| 2021-11-02 | 11.03 | $11.13 | — |
| 2021-11-01 | 11.02 | $11.13 | — |
| 2021-10-29 | 11.01 | $11.13 | — |
| 2021-10-28 | 11.00 | $11.13 | — |
| 2021-10-27 | 10.99 | $11.13 | — |
| 2021-10-26 | 10.97 | $11.13 | — |
| 2021-10-25 | 10.95 | $11.13 | — |
| 2021-10-22 | 10.93 | $11.13 | — |
| 2021-10-21 | 10.91 | $11.13 | — |
| 2021-10-20 | 10.89 | $11.13 | — |
| 2021-10-19 | 10.87 | $11.13 | — |
| 2021-10-18 | 10.84 | $11.13 | — |
| 2021-10-15 | 10.81 | $11.13 | — |
| 2021-10-14 | 10.77 | $11.13 | — |
| 2021-10-13 | 10.74 | $11.13 | — |
| 2021-10-12 | 10.70 | $11.13 | — |
| 2021-10-11 | 10.65 | $11.13 | — |
| 2021-10-08 | 10.60 | $11.13 | — |
| 2021-10-07 | 10.54 | $11.13 | — |
| 2021-10-06 | 10.48 | $11.13 | — |
| 2021-10-05 | 10.41 | $11.13 | 3000 |
| 2021-10-04 | 10.34 | $11.24 | — |
| 2021-10-01 | 10.24 | $11.24 | 3000 |
| 2021-09-30 | 10.14 | $10.14 | — |
| 2021-09-29 | 10.14 | $10.14 | — |
| 2021-09-28 | 10.14 | $10.14 | — |
| 2021-09-27 | 10.14 | $10.14 | — |
| 2021-09-24 | 10.14 | $10.14 | — |
| 2021-09-23 | 10.14 | $10.14 | — |
| 2021-09-22 | 10.14 | $10.14 | — |
| 2021-09-21 | 10.14 | $10.14 | — |
| 2021-09-20 | 10.14 | $10.14 | — |
| 2021-09-17 | 10.14 | $10.14 | — |
| 2021-09-16 | 10.14 | $10.14 | — |
| 2021-09-15 | 10.14 | $10.14 | — |
| 2021-09-14 | 10.14 | $10.14 | — |
| 2021-09-13 | 10.14 | $10.14 | — |
| 2021-09-10 | 10.14 | $10.14 | — |
| 2021-09-09 | 10.14 | $10.14 | — |
| 2021-09-08 | 10.14 | $10.14 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.14 | — |
| 2021-09-02 | 10.14 | $10.14 | — |
| 2021-09-01 | 10.14 | $10.14 | — |
| 2021-08-31 | 10.14 | $10.14 | — |
| 2021-08-30 | 10.14 | $10.14 | — |
| 2021-08-27 | 10.14 | $10.14 | — |
| 2021-08-26 | 10.14 | $10.14 | — |
| 2021-08-25 | 10.14 | $10.14 | — |
| 2021-08-24 | 10.14 | $10.14 | — |
| 2021-08-23 | 10.14 | $10.14 | — |
| 2021-08-20 | 10.14 | $10.14 | — |
| 2021-08-19 | 10.14 | $10.14 | — |
| 2021-08-18 | 10.14 | $10.14 | — |
| 2021-08-17 | 10.14 | $10.14 | — |
| 2021-08-16 | 10.14 | $10.14 | — |
| 2021-08-13 | 10.14 | $10.14 | — |
| 2021-08-12 | 10.14 | $10.14 | — |
| 2021-08-11 | 10.14 | $10.14 | — |
| 2021-08-10 | 10.14 | $10.14 | — |
| 2021-08-09 | 10.14 | $10.14 | — |
| 2021-08-06 | 10.14 | $10.14 | — |
| 2021-08-05 | 10.14 | $10.14 | — |
| 2021-08-04 | 10.14 | $10.14 | — |
| 2021-08-03 | 10.14 | $10.14 | — |
| 2021-08-02 | 10.14 | $10.14 | — |
| 2021-07-30 | 10.14 | $10.14 | — |
| 2021-07-29 | 10.14 | $10.14 | — |
| 2021-07-28 | 10.14 | $10.14 | — |
| 2021-07-27 | 10.14 | $10.14 | — |
| 2021-07-26 | 10.14 | $10.14 | — |
| 2021-07-23 | 10.14 | $10.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.87
2023-05-22
Close Price
$8.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.87
Average
9.25
Maximum
11.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 8.87 | $8.87 | — |
| 2023-05-19 | 8.87 | $8.87 | — |
| 2023-05-18 | 8.87 | $8.87 | — |
| 2023-05-17 | 8.87 | $8.87 | — |
| 2023-05-16 | 8.87 | $8.87 | — |
| 2023-05-15 | 8.87 | $8.87 | — |
| 2023-05-12 | 8.87 | $8.87 | — |
| 2023-05-11 | 8.87 | $8.87 | — |
| 2023-05-10 | 8.87 | $8.87 | — |
| 2023-05-09 | 8.87 | $8.87 | — |
| 2023-05-08 | 8.87 | $8.87 | — |
| 2023-05-05 | 8.87 | $8.87 | — |
| 2023-05-04 | 8.87 | $8.87 | — |
| 2023-05-03 | 8.87 | $8.87 | — |
| 2023-05-02 | 8.87 | $8.87 | — |
| 2023-05-01 | 8.87 | $8.87 | — |
| 2023-04-28 | 8.87 | $8.87 | — |
| 2023-04-27 | 8.87 | $8.87 | — |
| 2023-04-26 | 8.87 | $8.87 | — |
| 2023-04-25 | 8.87 | $8.87 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.87 | — |
| 2023-04-20 | 8.87 | $8.87 | — |
| 2023-04-19 | 8.87 | $8.87 | — |
| 2023-04-18 | 8.87 | $8.87 | — |
| 2023-04-17 | 8.87 | $8.87 | — |
| 2023-04-14 | 8.87 | $8.87 | — |
| 2023-04-13 | 8.87 | $8.87 | — |
| 2023-04-12 | 8.87 | $8.87 | — |
| 2023-04-11 | 8.87 | $8.87 | — |
| 2023-04-10 | 8.87 | $8.87 | — |
| 2023-04-06 | 8.87 | $8.87 | — |
| 2023-04-05 | 8.87 | $8.87 | — |
| 2023-04-04 | 8.87 | $8.87 | — |
| 2023-04-03 | 8.87 | $8.87 | — |
| 2023-03-31 | 8.87 | $8.87 | — |
| 2023-03-30 | 8.87 | $8.87 | — |
| 2023-03-29 | 8.87 | $8.87 | — |
| 2023-03-28 | 8.87 | $8.87 | — |
| 2023-03-27 | 8.87 | $8.87 | — |
| 2023-03-24 | 8.87 | $8.87 | — |
| 2023-03-23 | 8.87 | $8.87 | — |
| 2023-03-22 | 8.87 | $8.87 | — |
| 2023-03-21 | 8.87 | $8.87 | — |
| 2023-03-20 | 8.87 | $8.87 | — |
| 2023-03-17 | 8.87 | $8.87 | — |
| 2023-03-16 | 8.87 | $8.87 | — |
| 2023-03-15 | 8.87 | $8.87 | — |
| 2023-03-14 | 8.87 | $8.87 | — |
| 2023-03-13 | 8.87 | $8.87 | — |
| 2023-03-10 | 8.87 | $8.87 | — |
| 2023-03-09 | 8.87 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.87 | — |
| 2023-03-03 | 8.87 | $8.87 | — |
| 2023-03-02 | 8.87 | $8.87 | — |
| 2023-03-01 | 8.87 | $8.87 | — |
| 2023-02-28 | 8.87 | $8.87 | — |
| 2023-02-27 | 8.87 | $8.87 | — |
| 2023-02-24 | 8.87 | $8.87 | — |
| 2023-02-23 | 8.87 | $8.87 | — |
| 2023-02-22 | 8.87 | $8.87 | — |
| 2023-02-21 | 8.87 | $8.87 | — |
| 2023-02-17 | 8.87 | $8.87 | — |
| 2023-02-16 | 8.87 | $8.87 | — |
| 2023-02-15 | 8.87 | $8.87 | — |
| 2023-02-14 | 8.87 | $8.87 | — |
| 2023-02-13 | 8.87 | $8.87 | — |
| 2023-02-10 | 8.87 | $8.87 | — |
| 2023-02-09 | 8.87 | $8.87 | — |
| 2023-02-08 | 8.87 | $8.87 | — |
| 2023-02-07 | 8.87 | $8.87 | — |
| 2023-02-06 | 8.87 | $8.87 | — |
| 2023-02-03 | 8.87 | $8.87 | — |
| 2023-02-02 | 8.87 | $8.87 | — |
| 2023-02-01 | 8.87 | $8.87 | — |
| 2023-01-31 | 8.87 | $8.87 | — |
| 2023-01-30 | 8.87 | $8.87 | — |
| 2023-01-27 | 8.87 | $8.87 | — |
| 2023-01-26 | 8.87 | $8.87 | — |
| 2023-01-25 | 8.87 | $8.87 | — |
| 2023-01-24 | 8.87 | $8.87 | — |
| 2023-01-23 | 8.87 | $8.87 | — |
| 2023-01-20 | 8.87 | $8.87 | — |
| 2023-01-19 | 8.87 | $8.87 | — |
| 2023-01-18 | 8.87 | $8.87 | — |
| 2023-01-17 | 8.87 | $8.87 | — |
| 2023-01-13 | 8.87 | $8.87 | — |
| 2023-01-12 | 8.87 | $8.87 | — |
| 2023-01-11 | 8.87 | $8.87 | — |
| 2023-01-10 | 8.87 | $8.87 | — |
| 2023-01-09 | 8.87 | $8.87 | — |
| 2023-01-06 | 8.87 | $8.87 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.87 | — |
| 2022-12-30 | 8.87 | $8.87 | — |
| 2022-12-29 | 8.87 | $8.87 | — |
| 2022-12-28 | 8.87 | $8.87 | — |
| 2022-12-27 | 8.87 | $8.87 | — |
| 2022-12-23 | 8.87 | $8.87 | — |
| 2022-12-22 | 8.87 | $8.87 | — |
| 2022-12-21 | 8.87 | $8.87 | — |
| 2022-12-20 | 8.87 | $8.87 | — |
| 2022-12-19 | 8.87 | $8.87 | — |
| 2022-12-16 | 8.87 | $8.87 | — |
| 2022-12-15 | 8.87 | $8.87 | — |
| 2022-12-14 | 8.87 | $8.87 | — |
| 2022-12-13 | 8.87 | $8.87 | — |
| 2022-12-12 | 8.87 | $8.87 | — |
| 2022-12-09 | 8.87 | $8.87 | — |
| 2022-12-08 | 8.87 | $8.87 | — |
| 2022-12-07 | 8.87 | $8.87 | — |
| 2022-12-06 | 8.87 | $8.87 | — |
| 2022-12-05 | 8.87 | $8.87 | — |
| 2022-12-02 | 8.87 | $8.87 | — |
| 2022-12-01 | 8.87 | $8.87 | — |
| 2022-11-30 | 8.87 | $8.87 | — |
| 2022-11-29 | 8.87 | $8.87 | — |
| 2022-11-28 | 8.87 | $8.87 | — |
| 2022-11-25 | 8.87 | $8.87 | — |
| 2022-11-23 | 8.87 | $8.87 | — |
| 2022-11-22 | 8.87 | $8.87 | — |
| 2022-11-21 | 8.87 | $8.87 | — |
| 2022-11-18 | 8.87 | $8.87 | — |
| 2022-11-17 | 8.87 | $8.87 | — |
| 2022-11-16 | 8.87 | $8.87 | — |
| 2022-11-15 | 8.87 | $8.87 | — |
| 2022-11-14 | 8.87 | $8.87 | — |
| 2022-11-11 | 8.87 | $8.87 | — |
| 2022-11-10 | 8.87 | $8.87 | — |
| 2022-11-09 | 8.87 | $8.87 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.87 | $8.87 | — |
| 2022-11-04 | 8.87 | $8.87 | — |
| 2022-11-03 | 8.87 | $8.87 | — |
| 2022-11-02 | 8.87 | $8.87 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.87 | — |
| 2022-10-28 | 8.87 | $8.87 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.87 | — |
| 2022-10-25 | 8.87 | $8.87 | — |
| 2022-10-24 | 8.87 | $8.87 | — |
| 2022-10-21 | 8.87 | $8.87 | — |
| 2022-10-20 | 8.87 | $8.87 | — |
| 2022-10-19 | 8.87 | $8.87 | — |
| 2022-10-18 | 8.87 | $8.87 | — |
| 2022-10-17 | 8.87 | $8.87 | — |
| 2022-10-14 | 8.87 | $8.87 | — |
| 2022-10-13 | 8.87 | $8.87 | — |
| 2022-10-12 | 8.87 | $8.87 | — |
| 2022-10-11 | 8.87 | $8.87 | — |
| 2022-10-10 | 8.87 | $8.87 | — |
| 2022-10-07 | 8.87 | $8.87 | — |
| 2022-10-06 | 8.87 | $8.87 | — |
| 2022-10-05 | 8.87 | $8.87 | — |
| 2022-10-04 | 8.87 | $8.87 | — |
| 2022-10-03 | 8.87 | $8.87 | — |
| 2022-09-30 | 8.87 | $8.87 | — |
| 2022-09-29 | 8.87 | $8.87 | — |
| 2022-09-28 | 8.87 | $8.87 | — |
| 2022-09-27 | 8.87 | $8.87 | — |
| 2022-09-26 | 8.87 | $8.87 | — |
| 2022-09-23 | 8.87 | $8.87 | — |
| 2022-09-22 | 8.87 | $8.87 | — |
| 2022-09-21 | 8.87 | $8.87 | — |
| 2022-09-20 | 8.87 | $8.87 | — |
| 2022-09-19 | 8.87 | $8.87 | — |
| 2022-09-16 | 8.87 | $8.87 | — |
| 2022-09-15 | 8.87 | $8.87 | — |
| 2022-09-14 | 8.87 | $8.87 | — |
| 2022-09-13 | 8.87 | $8.87 | — |
| 2022-09-12 | 8.87 | $8.87 | — |
| 2022-09-09 | 8.87 | $8.87 | — |
| 2022-09-08 | 8.87 | $8.87 | — |
| 2022-09-07 | 8.87 | $8.87 | — |
| 2022-09-06 | 8.87 | $8.87 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.87 | $8.87 | — |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.87 | $8.87 | — |
| 2022-07-05 | 8.87 | $8.87 | — |
| 2022-07-01 | 8.87 | $8.87 | — |
| 2022-06-30 | 8.87 | $8.87 | — |
| 2022-06-29 | 8.87 | $8.87 | — |
| 2022-06-28 | 8.87 | $8.87 | — |
| 2022-06-27 | 8.87 | $8.87 | — |
| 2022-06-24 | 8.87 | $8.87 | — |
| 2022-06-23 | 8.87 | $8.87 | — |
| 2022-06-22 | 8.87 | $8.87 | — |
| 2022-06-21 | 8.87 | $8.87 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.87 | $8.87 | — |
| 2022-06-15 | 8.87 | $8.87 | — |
| 2022-06-14 | 8.87 | $8.87 | — |
| 2022-06-13 | 8.87 | $8.87 | — |
| 2022-06-10 | 8.87 | $8.87 | — |
| 2022-06-09 | 8.87 | $8.87 | — |
| 2022-06-08 | 8.87 | $8.87 | — |
| 2022-06-07 | 8.87 | $8.87 | — |
| 2022-06-06 | 8.87 | $8.87 | — |
| 2022-06-03 | 8.87 | $8.87 | — |
| 2022-06-02 | 8.87 | $8.87 | — |
| 2022-06-01 | 8.87 | $8.87 | — |
| 2022-05-31 | 8.87 | $8.87 | — |
| 2022-05-27 | 8.87 | $8.87 | — |
| 2022-05-26 | 8.87 | $8.87 | — |
| 2022-05-25 | 8.87 | $8.87 | — |
| 2022-05-24 | 8.87 | $8.87 | — |
| 2022-05-23 | 8.87 | $8.87 | — |
| 2022-05-20 | 8.87 | $8.87 | — |
| 2022-05-19 | 8.87 | $8.87 | — |
| 2022-05-18 | 8.87 | $8.87 | — |
| 2022-05-17 | 8.87 | $8.87 | — |
| 2022-05-16 | 8.87 | $8.87 | — |
| 2022-05-13 | 8.87 | $8.87 | — |
| 2022-05-12 | 8.87 | $8.87 | — |
| 2022-05-11 | 8.87 | $8.87 | — |
| 2022-05-10 | 8.87 | $8.87 | — |
| 2022-05-09 | 8.87 | $8.87 | — |
| 2022-05-06 | 8.87 | $8.87 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.87 | $8.87 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.87 | $8.87 | — |
| 2022-04-19 | 8.87 | $8.87 | — |
| 2022-04-18 | 8.87 | $8.87 | — |
| 2022-04-14 | 8.87 | $8.87 | — |
| 2022-04-13 | 8.87 | $8.87 | — |
| 2022-04-12 | 8.87 | $8.87 | — |
| 2022-04-11 | 8.87 | $8.87 | — |
| 2022-04-08 | 8.87 | $8.87 | — |
| 2022-04-07 | 8.87 | $8.87 | — |
| 2022-04-06 | 8.87 | $8.87 | — |
| 2022-04-05 | 8.87 | $8.87 | — |
| 2022-04-04 | 8.87 | $8.87 | — |
| 2022-04-01 | 8.87 | $8.87 | — |
| 2022-03-31 | 8.87 | $8.87 | — |
| 2022-03-30 | 8.87 | $8.87 | — |
| 2022-03-29 | 8.87 | $8.87 | — |
| 2022-03-28 | 8.87 | $8.87 | — |
| 2022-03-25 | 8.87 | $8.87 | — |
| 2022-03-24 | 8.87 | $8.87 | — |
| 2022-03-23 | 8.87 | $8.87 | — |
| 2022-03-22 | 8.87 | $8.87 | — |
| 2022-03-21 | 8.87 | $8.87 | — |
| 2022-03-18 | 8.87 | $8.87 | — |
| 2022-03-17 | 8.87 | $8.87 | — |
| 2022-03-16 | 8.87 | $8.87 | — |
| 2022-03-15 | 8.87 | $8.87 | — |
| 2022-03-14 | 8.87 | $8.87 | — |
| 2022-03-11 | 8.87 | $8.87 | — |
| 2022-03-10 | 8.87 | $8.87 | — |
| 2022-03-09 | 8.87 | $8.87 | — |
| 2022-03-08 | 8.87 | $8.87 | — |
| 2022-03-07 | 8.87 | $8.87 | — |
| 2022-03-04 | 8.87 | $8.87 | — |
| 2022-03-03 | 8.87 | $8.87 | — |
| 2022-03-02 | 8.87 | $8.87 | — |
| 2022-03-01 | 8.87 | $8.87 | — |
| 2022-02-28 | 8.87 | $8.87 | — |
| 2022-02-25 | 8.87 | $8.87 | — |
| 2022-02-24 | 8.87 | $8.87 | — |
| 2022-02-23 | 8.87 | $8.87 | — |
| 2022-02-22 | 8.87 | $8.87 | — |
| 2022-02-18 | 8.87 | $8.87 | — |
| 2022-02-17 | 8.87 | $8.87 | — |
| 2022-02-16 | 8.87 | $8.87 | — |
| 2022-02-15 | 8.87 | $8.87 | — |
| 2022-02-14 | 8.87 | $8.87 | — |
| 2022-02-11 | 8.87 | $8.87 | — |
| 2022-02-10 | 8.87 | $8.87 | — |
| 2022-02-09 | 8.87 | $8.87 | — |
| 2022-02-08 | 8.87 | $8.87 | — |
| 2022-02-07 | 8.87 | $8.87 | — |
| 2022-02-04 | 8.87 | $8.87 | — |
| 2022-02-03 | 8.87 | $8.87 | — |
| 2022-02-02 | 8.87 | $8.87 | — |
| 2022-02-01 | 8.87 | $8.87 | — |
| 2022-01-31 | 8.87 | $8.87 | — |
| 2022-01-28 | 8.87 | $8.87 | — |
| 2022-01-27 | 8.87 | $8.87 | — |
| 2022-01-26 | 8.87 | $8.87 | — |
| 2022-01-25 | 8.87 | $8.87 | — |
| 2022-01-24 | 8.87 | $8.87 | — |
| 2022-01-21 | 8.87 | $8.87 | — |
| 2022-01-20 | 8.88 | $8.87 | — |
| 2022-01-19 | 8.89 | $8.87 | — |
| 2022-01-18 | 8.90 | $8.87 | — |
| 2022-01-14 | 8.91 | $8.87 | — |
| 2022-01-13 | 8.93 | $8.87 | — |
| 2022-01-12 | 8.95 | $8.87 | — |
| 2022-01-11 | 8.97 | $8.87 | — |
| 2022-01-10 | 8.99 | $8.87 | — |
| 2022-01-07 | 9.02 | $8.87 | — |
| 2022-01-06 | 9.05 | $8.87 | — |
| 2022-01-05 | 9.08 | $8.87 | — |
| 2022-01-04 | 9.11 | $8.87 | — |
| 2022-01-03 | 9.15 | $8.87 | — |
| 2021-12-31 | 9.19 | $8.87 | — |
| 2021-12-30 | 9.23 | $8.87 | — |
| 2021-12-29 | 9.28 | $8.87 | — |
| 2021-12-28 | 9.33 | $8.87 | — |
| 2021-12-27 | 9.38 | $8.87 | 1000 |
| 2021-12-23 | 9.45 | $9.43 | — |
| 2021-12-22 | 9.48 | $9.43 | — |
| 2021-12-21 | 9.51 | $9.43 | — |
| 2021-12-20 | 9.55 | $9.43 | — |
| 2021-12-17 | 9.60 | $9.43 | — |
| 2021-12-16 | 9.66 | $9.43 | — |
| 2021-12-15 | 9.72 | $9.43 | — |
| 2021-12-14 | 9.79 | $9.43 | — |
| 2021-12-13 | 9.88 | $9.43 | — |
| 2021-12-10 | 9.96 | $9.43 | — |
| 2021-12-09 | 10.06 | $9.43 | — |
| 2021-12-08 | 10.17 | $9.43 | — |
| 2021-12-07 | 10.28 | $9.43 | — |
| 2021-12-06 | 10.40 | $9.43 | — |
| 2021-12-03 | 10.53 | $9.43 | — |
| 2021-12-02 | 10.67 | $9.43 | — |
| 2021-12-01 | 10.81 | $9.43 | — |
| 2021-11-30 | 10.97 | $9.43 | 2000 |
| 2021-11-29 | 11.13 | $11.13 | — |
| 2021-11-26 | 11.13 | $11.13 | — |
| 2021-11-24 | 11.13 | $11.13 | — |
| 2021-11-23 | 11.13 | $11.13 | — |
| 2021-11-22 | 11.13 | $11.13 | — |
| 2021-11-19 | 11.13 | $11.13 | — |
| 2021-11-18 | 11.13 | $11.13 | — |
| 2021-11-17 | 11.13 | $11.13 | — |
| 2021-11-16 | 11.13 | $11.13 | — |
| 2021-11-15 | 11.13 | $11.13 | — |
| 2021-11-12 | 11.13 | $11.13 | — |
| 2021-11-11 | 11.13 | $11.13 | — |
| 2021-11-10 | 11.13 | $11.13 | — |
| 2021-11-09 | 11.13 | $11.13 | — |
| 2021-11-08 | 11.13 | $11.13 | — |
| 2021-11-05 | 11.13 | $11.13 | — |
| 2021-11-04 | 11.13 | $11.13 | — |
| 2021-11-03 | 11.13 | $11.13 | — |
| 2021-11-02 | 11.13 | $11.13 | — |
| 2021-11-01 | 11.13 | $11.13 | — |
| 2021-10-29 | 11.13 | $11.13 | — |
| 2021-10-28 | 11.13 | $11.13 | — |
| 2021-10-27 | 11.13 | $11.13 | — |
| 2021-10-26 | 11.12 | $11.13 | — |
| 2021-10-25 | 11.11 | $11.13 | — |
| 2021-10-22 | 11.09 | $11.13 | — |
| 2021-10-21 | 11.07 | $11.13 | — |
| 2021-10-20 | 11.04 | $11.13 | — |
| 2021-10-19 | 11.01 | $11.13 | — |
| 2021-10-18 | 10.97 | $11.13 | — |
| 2021-10-15 | 10.93 | $11.13 | — |
| 2021-10-14 | 10.88 | $11.13 | — |
| 2021-10-13 | 10.83 | $11.13 | — |
| 2021-10-12 | 10.78 | $11.13 | — |
| 2021-10-11 | 10.72 | $11.13 | — |
| 2021-10-08 | 10.65 | $11.13 | — |
| 2021-10-07 | 10.58 | $11.13 | — |
| 2021-10-06 | 10.51 | $11.13 | — |
| 2021-10-05 | 10.43 | $11.13 | 3000 |
| 2021-10-04 | 10.34 | $11.24 | — |
| 2021-10-01 | 10.24 | $11.24 | 3000 |
| 2021-09-30 | 10.14 | $10.14 | — |
| 2021-09-29 | 10.14 | $10.14 | — |
| 2021-09-28 | 10.14 | $10.14 | — |
| 2021-09-27 | 10.14 | $10.14 | — |
| 2021-09-24 | 10.14 | $10.14 | — |
| 2021-09-23 | 10.14 | $10.14 | — |
| 2021-09-22 | 10.14 | $10.14 | — |
| 2021-09-21 | 10.14 | $10.14 | — |
| 2021-09-20 | 10.14 | $10.14 | — |
| 2021-09-17 | 10.14 | $10.14 | — |
| 2021-09-16 | 10.14 | $10.14 | — |
| 2021-09-15 | 10.14 | $10.14 | — |
| 2021-09-14 | 10.14 | $10.14 | — |
| 2021-09-13 | 10.14 | $10.14 | — |
| 2021-09-10 | 10.14 | $10.14 | — |
| 2021-09-09 | 10.14 | $10.14 | — |
| 2021-09-08 | 10.14 | $10.14 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.14 | — |
| 2021-09-02 | 10.14 | $10.14 | — |
| 2021-09-01 | 10.14 | $10.14 | — |
| 2021-08-31 | 10.14 | $10.14 | — |
| 2021-08-30 | 10.14 | $10.14 | — |
| 2021-08-27 | 10.14 | $10.14 | — |
| 2021-08-26 | 10.14 | $10.14 | — |
| 2021-08-25 | 10.14 | $10.14 | — |
| 2021-08-24 | 10.14 | $10.14 | — |
| 2021-08-23 | 10.14 | $10.14 | — |
| 2021-08-20 | 10.14 | $10.14 | — |
| 2021-08-19 | 10.14 | $10.14 | — |
| 2021-08-18 | 10.14 | $10.14 | — |
| 2021-08-17 | 10.14 | $10.14 | — |
| 2021-08-16 | 10.14 | $10.14 | — |
| 2021-08-13 | 10.14 | $10.14 | — |
| 2021-08-12 | 10.14 | $10.14 | — |
| 2021-08-11 | 10.14 | $10.14 | — |
| 2021-08-10 | 10.14 | $10.14 | — |
| 2021-08-09 | 10.14 | $10.14 | — |
| 2021-08-06 | 10.14 | $10.14 | — |
| 2021-08-05 | 10.14 | $10.14 | — |
| 2021-08-04 | 10.14 | $10.14 | — |
| 2021-08-03 | 10.14 | $10.14 | — |
| 2021-08-02 | 10.14 | $10.14 | — |
| 2021-07-30 | 10.14 | $10.14 | — |
| 2021-07-29 | 10.14 | $10.14 | — |
| 2021-07-28 | 10.14 | $10.14 | — |
| 2021-07-27 | 10.14 | $10.14 | — |
| 2021-07-26 | 10.14 | $10.14 | — |
| 2021-07-23 | 10.14 | $10.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.87
2023-05-22
Close Price
$8.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.69
Average
9.23
Maximum
11.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 8.87 | $8.87 | — |
| 2023-05-19 | 8.87 | $8.87 | — |
| 2023-05-18 | 8.87 | $8.87 | — |
| 2023-05-17 | 8.87 | $8.87 | — |
| 2023-05-16 | 8.87 | $8.87 | — |
| 2023-05-15 | 8.87 | $8.87 | — |
| 2023-05-12 | 8.87 | $8.87 | — |
| 2023-05-11 | 8.87 | $8.87 | — |
| 2023-05-10 | 8.87 | $8.87 | — |
| 2023-05-09 | 8.87 | $8.87 | — |
| 2023-05-08 | 8.87 | $8.87 | — |
| 2023-05-05 | 8.87 | $8.87 | — |
| 2023-05-04 | 8.87 | $8.87 | — |
| 2023-05-03 | 8.87 | $8.87 | — |
| 2023-05-02 | 8.87 | $8.87 | — |
| 2023-05-01 | 8.87 | $8.87 | — |
| 2023-04-28 | 8.87 | $8.87 | — |
| 2023-04-27 | 8.87 | $8.87 | — |
| 2023-04-26 | 8.87 | $8.87 | — |
| 2023-04-25 | 8.87 | $8.87 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.87 | — |
| 2023-04-20 | 8.87 | $8.87 | — |
| 2023-04-19 | 8.87 | $8.87 | — |
| 2023-04-18 | 8.87 | $8.87 | — |
| 2023-04-17 | 8.87 | $8.87 | — |
| 2023-04-14 | 8.87 | $8.87 | — |
| 2023-04-13 | 8.87 | $8.87 | — |
| 2023-04-12 | 8.87 | $8.87 | — |
| 2023-04-11 | 8.87 | $8.87 | — |
| 2023-04-10 | 8.87 | $8.87 | — |
| 2023-04-06 | 8.87 | $8.87 | — |
| 2023-04-05 | 8.87 | $8.87 | — |
| 2023-04-04 | 8.87 | $8.87 | — |
| 2023-04-03 | 8.87 | $8.87 | — |
| 2023-03-31 | 8.87 | $8.87 | — |
| 2023-03-30 | 8.87 | $8.87 | — |
| 2023-03-29 | 8.87 | $8.87 | — |
| 2023-03-28 | 8.87 | $8.87 | — |
| 2023-03-27 | 8.87 | $8.87 | — |
| 2023-03-24 | 8.87 | $8.87 | — |
| 2023-03-23 | 8.87 | $8.87 | — |
| 2023-03-22 | 8.87 | $8.87 | — |
| 2023-03-21 | 8.87 | $8.87 | — |
| 2023-03-20 | 8.87 | $8.87 | — |
| 2023-03-17 | 8.87 | $8.87 | — |
| 2023-03-16 | 8.87 | $8.87 | — |
| 2023-03-15 | 8.87 | $8.87 | — |
| 2023-03-14 | 8.87 | $8.87 | — |
| 2023-03-13 | 8.87 | $8.87 | — |
| 2023-03-10 | 8.87 | $8.87 | — |
| 2023-03-09 | 8.87 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.87 | — |
| 2023-03-03 | 8.87 | $8.87 | — |
| 2023-03-02 | 8.87 | $8.87 | — |
| 2023-03-01 | 8.87 | $8.87 | — |
| 2023-02-28 | 8.87 | $8.87 | — |
| 2023-02-27 | 8.87 | $8.87 | — |
| 2023-02-24 | 8.87 | $8.87 | — |
| 2023-02-23 | 8.87 | $8.87 | — |
| 2023-02-22 | 8.87 | $8.87 | — |
| 2023-02-21 | 8.87 | $8.87 | — |
| 2023-02-17 | 8.87 | $8.87 | — |
| 2023-02-16 | 8.87 | $8.87 | — |
| 2023-02-15 | 8.87 | $8.87 | — |
| 2023-02-14 | 8.87 | $8.87 | — |
| 2023-02-13 | 8.87 | $8.87 | — |
| 2023-02-10 | 8.87 | $8.87 | — |
| 2023-02-09 | 8.87 | $8.87 | — |
| 2023-02-08 | 8.87 | $8.87 | — |
| 2023-02-07 | 8.87 | $8.87 | — |
| 2023-02-06 | 8.87 | $8.87 | — |
| 2023-02-03 | 8.87 | $8.87 | — |
| 2023-02-02 | 8.87 | $8.87 | — |
| 2023-02-01 | 8.87 | $8.87 | — |
| 2023-01-31 | 8.87 | $8.87 | — |
| 2023-01-30 | 8.87 | $8.87 | — |
| 2023-01-27 | 8.87 | $8.87 | — |
| 2023-01-26 | 8.87 | $8.87 | — |
| 2023-01-25 | 8.87 | $8.87 | — |
| 2023-01-24 | 8.87 | $8.87 | — |
| 2023-01-23 | 8.87 | $8.87 | — |
| 2023-01-20 | 8.87 | $8.87 | — |
| 2023-01-19 | 8.87 | $8.87 | — |
| 2023-01-18 | 8.87 | $8.87 | — |
| 2023-01-17 | 8.87 | $8.87 | — |
| 2023-01-13 | 8.87 | $8.87 | — |
| 2023-01-12 | 8.87 | $8.87 | — |
| 2023-01-11 | 8.87 | $8.87 | — |
| 2023-01-10 | 8.87 | $8.87 | — |
| 2023-01-09 | 8.87 | $8.87 | — |
| 2023-01-06 | 8.87 | $8.87 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.87 | — |
| 2022-12-30 | 8.87 | $8.87 | — |
| 2022-12-29 | 8.87 | $8.87 | — |
| 2022-12-28 | 8.87 | $8.87 | — |
| 2022-12-27 | 8.87 | $8.87 | — |
| 2022-12-23 | 8.87 | $8.87 | — |
| 2022-12-22 | 8.87 | $8.87 | — |
| 2022-12-21 | 8.87 | $8.87 | — |
| 2022-12-20 | 8.87 | $8.87 | — |
| 2022-12-19 | 8.87 | $8.87 | — |
| 2022-12-16 | 8.87 | $8.87 | — |
| 2022-12-15 | 8.87 | $8.87 | — |
| 2022-12-14 | 8.87 | $8.87 | — |
| 2022-12-13 | 8.87 | $8.87 | — |
| 2022-12-12 | 8.87 | $8.87 | — |
| 2022-12-09 | 8.87 | $8.87 | — |
| 2022-12-08 | 8.87 | $8.87 | — |
| 2022-12-07 | 8.87 | $8.87 | — |
| 2022-12-06 | 8.87 | $8.87 | — |
| 2022-12-05 | 8.87 | $8.87 | — |
| 2022-12-02 | 8.87 | $8.87 | — |
| 2022-12-01 | 8.87 | $8.87 | — |
| 2022-11-30 | 8.87 | $8.87 | — |
| 2022-11-29 | 8.87 | $8.87 | — |
| 2022-11-28 | 8.87 | $8.87 | — |
| 2022-11-25 | 8.87 | $8.87 | — |
| 2022-11-23 | 8.87 | $8.87 | — |
| 2022-11-22 | 8.87 | $8.87 | — |
| 2022-11-21 | 8.87 | $8.87 | — |
| 2022-11-18 | 8.87 | $8.87 | — |
| 2022-11-17 | 8.87 | $8.87 | — |
| 2022-11-16 | 8.87 | $8.87 | — |
| 2022-11-15 | 8.87 | $8.87 | — |
| 2022-11-14 | 8.87 | $8.87 | — |
| 2022-11-11 | 8.87 | $8.87 | — |
| 2022-11-10 | 8.87 | $8.87 | — |
| 2022-11-09 | 8.87 | $8.87 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.87 | $8.87 | — |
| 2022-11-04 | 8.87 | $8.87 | — |
| 2022-11-03 | 8.87 | $8.87 | — |
| 2022-11-02 | 8.87 | $8.87 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.87 | — |
| 2022-10-28 | 8.87 | $8.87 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.87 | — |
| 2022-10-25 | 8.87 | $8.87 | — |
| 2022-10-24 | 8.87 | $8.87 | — |
| 2022-10-21 | 8.87 | $8.87 | — |
| 2022-10-20 | 8.87 | $8.87 | — |
| 2022-10-19 | 8.87 | $8.87 | — |
| 2022-10-18 | 8.87 | $8.87 | — |
| 2022-10-17 | 8.87 | $8.87 | — |
| 2022-10-14 | 8.87 | $8.87 | — |
| 2022-10-13 | 8.87 | $8.87 | — |
| 2022-10-12 | 8.87 | $8.87 | — |
| 2022-10-11 | 8.87 | $8.87 | — |
| 2022-10-10 | 8.87 | $8.87 | — |
| 2022-10-07 | 8.87 | $8.87 | — |
| 2022-10-06 | 8.87 | $8.87 | — |
| 2022-10-05 | 8.87 | $8.87 | — |
| 2022-10-04 | 8.87 | $8.87 | — |
| 2022-10-03 | 8.87 | $8.87 | — |
| 2022-09-30 | 8.87 | $8.87 | — |
| 2022-09-29 | 8.87 | $8.87 | — |
| 2022-09-28 | 8.87 | $8.87 | — |
| 2022-09-27 | 8.87 | $8.87 | — |
| 2022-09-26 | 8.87 | $8.87 | — |
| 2022-09-23 | 8.87 | $8.87 | — |
| 2022-09-22 | 8.87 | $8.87 | — |
| 2022-09-21 | 8.87 | $8.87 | — |
| 2022-09-20 | 8.87 | $8.87 | — |
| 2022-09-19 | 8.87 | $8.87 | — |
| 2022-09-16 | 8.87 | $8.87 | — |
| 2022-09-15 | 8.87 | $8.87 | — |
| 2022-09-14 | 8.87 | $8.87 | — |
| 2022-09-13 | 8.87 | $8.87 | — |
| 2022-09-12 | 8.87 | $8.87 | — |
| 2022-09-09 | 8.87 | $8.87 | — |
| 2022-09-08 | 8.87 | $8.87 | — |
| 2022-09-07 | 8.87 | $8.87 | — |
| 2022-09-06 | 8.87 | $8.87 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.87 | $8.87 | — |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.87 | $8.87 | — |
| 2022-07-05 | 8.87 | $8.87 | — |
| 2022-07-01 | 8.87 | $8.87 | — |
| 2022-06-30 | 8.87 | $8.87 | — |
| 2022-06-29 | 8.87 | $8.87 | — |
| 2022-06-28 | 8.87 | $8.87 | — |
| 2022-06-27 | 8.87 | $8.87 | — |
| 2022-06-24 | 8.87 | $8.87 | — |
| 2022-06-23 | 8.87 | $8.87 | — |
| 2022-06-22 | 8.87 | $8.87 | — |
| 2022-06-21 | 8.87 | $8.87 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.87 | $8.87 | — |
| 2022-06-15 | 8.87 | $8.87 | — |
| 2022-06-14 | 8.87 | $8.87 | — |
| 2022-06-13 | 8.87 | $8.87 | — |
| 2022-06-10 | 8.87 | $8.87 | — |
| 2022-06-09 | 8.87 | $8.87 | — |
| 2022-06-08 | 8.87 | $8.87 | — |
| 2022-06-07 | 8.87 | $8.87 | — |
| 2022-06-06 | 8.87 | $8.87 | — |
| 2022-06-03 | 8.87 | $8.87 | — |
| 2022-06-02 | 8.87 | $8.87 | — |
| 2022-06-01 | 8.87 | $8.87 | — |
| 2022-05-31 | 8.87 | $8.87 | — |
| 2022-05-27 | 8.87 | $8.87 | — |
| 2022-05-26 | 8.87 | $8.87 | — |
| 2022-05-25 | 8.87 | $8.87 | — |
| 2022-05-24 | 8.87 | $8.87 | — |
| 2022-05-23 | 8.87 | $8.87 | — |
| 2022-05-20 | 8.87 | $8.87 | — |
| 2022-05-19 | 8.87 | $8.87 | — |
| 2022-05-18 | 8.87 | $8.87 | — |
| 2022-05-17 | 8.87 | $8.87 | — |
| 2022-05-16 | 8.87 | $8.87 | — |
| 2022-05-13 | 8.87 | $8.87 | — |
| 2022-05-12 | 8.87 | $8.87 | — |
| 2022-05-11 | 8.87 | $8.87 | — |
| 2022-05-10 | 8.87 | $8.87 | — |
| 2022-05-09 | 8.87 | $8.87 | — |
| 2022-05-06 | 8.87 | $8.87 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.87 | $8.87 | — |
| 2022-04-25 | 8.87 | $8.87 | — |
| 2022-04-22 | 8.87 | $8.87 | — |
| 2022-04-21 | 8.87 | $8.87 | — |
| 2022-04-20 | 8.87 | $8.87 | — |
| 2022-04-19 | 8.87 | $8.87 | — |
| 2022-04-18 | 8.87 | $8.87 | — |
| 2022-04-14 | 8.87 | $8.87 | — |
| 2022-04-13 | 8.87 | $8.87 | — |
| 2022-04-12 | 8.87 | $8.87 | — |
| 2022-04-11 | 8.87 | $8.87 | — |
| 2022-04-08 | 8.87 | $8.87 | — |
| 2022-04-07 | 8.87 | $8.87 | — |
| 2022-04-06 | 8.87 | $8.87 | — |
| 2022-04-05 | 8.87 | $8.87 | — |
| 2022-04-04 | 8.87 | $8.87 | — |
| 2022-04-01 | 8.87 | $8.87 | — |
| 2022-03-31 | 8.86 | $8.87 | — |
| 2022-03-30 | 8.86 | $8.87 | — |
| 2022-03-29 | 8.86 | $8.87 | — |
| 2022-03-28 | 8.86 | $8.87 | — |
| 2022-03-25 | 8.86 | $8.87 | — |
| 2022-03-24 | 8.86 | $8.87 | — |
| 2022-03-23 | 8.86 | $8.87 | — |
| 2022-03-22 | 8.86 | $8.87 | — |
| 2022-03-21 | 8.86 | $8.87 | — |
| 2022-03-18 | 8.86 | $8.87 | — |
| 2022-03-17 | 8.86 | $8.87 | — |
| 2022-03-16 | 8.86 | $8.87 | — |
| 2022-03-15 | 8.85 | $8.87 | — |
| 2022-03-14 | 8.85 | $8.87 | — |
| 2022-03-11 | 8.85 | $8.87 | — |
| 2022-03-10 | 8.85 | $8.87 | — |
| 2022-03-09 | 8.85 | $8.87 | — |
| 2022-03-08 | 8.85 | $8.87 | — |
| 2022-03-07 | 8.84 | $8.87 | — |
| 2022-03-04 | 8.84 | $8.87 | — |
| 2022-03-03 | 8.84 | $8.87 | — |
| 2022-03-02 | 8.84 | $8.87 | — |
| 2022-03-01 | 8.84 | $8.87 | — |
| 2022-02-28 | 8.83 | $8.87 | — |
| 2022-02-25 | 8.83 | $8.87 | — |
| 2022-02-24 | 8.83 | $8.87 | — |
| 2022-02-23 | 8.82 | $8.87 | — |
| 2022-02-22 | 8.82 | $8.87 | — |
| 2022-02-18 | 8.82 | $8.87 | — |
| 2022-02-17 | 8.81 | $8.87 | — |
| 2022-02-16 | 8.81 | $8.87 | — |
| 2022-02-15 | 8.80 | $8.87 | — |
| 2022-02-14 | 8.80 | $8.87 | — |
| 2022-02-11 | 8.79 | $8.87 | — |
| 2022-02-10 | 8.79 | $8.87 | — |
| 2022-02-09 | 8.78 | $8.87 | — |
| 2022-02-08 | 8.78 | $8.87 | — |
| 2022-02-07 | 8.77 | $8.87 | — |
| 2022-02-04 | 8.76 | $8.87 | — |
| 2022-02-03 | 8.76 | $8.87 | — |
| 2022-02-02 | 8.75 | $8.87 | — |
| 2022-02-01 | 8.74 | $8.87 | — |
| 2022-01-31 | 8.74 | $8.87 | — |
| 2022-01-28 | 8.73 | $8.87 | — |
| 2022-01-27 | 8.72 | $8.87 | — |
| 2022-01-26 | 8.72 | $8.87 | — |
| 2022-01-25 | 8.71 | $8.87 | — |
| 2022-01-24 | 8.71 | $8.87 | — |
| 2022-01-21 | 8.70 | $8.87 | — |
| 2022-01-20 | 8.70 | $8.87 | — |
| 2022-01-19 | 8.69 | $8.87 | — |
| 2022-01-18 | 8.69 | $8.87 | — |
| 2022-01-14 | 8.69 | $8.87 | — |
| 2022-01-13 | 8.69 | $8.87 | — |
| 2022-01-12 | 8.69 | $8.87 | — |
| 2022-01-11 | 8.69 | $8.87 | — |
| 2022-01-10 | 8.70 | $8.87 | — |
| 2022-01-07 | 8.71 | $8.87 | — |
| 2022-01-06 | 8.73 | $8.87 | — |
| 2022-01-05 | 8.75 | $8.87 | — |
| 2022-01-04 | 8.78 | $8.87 | — |
| 2022-01-03 | 8.81 | $8.87 | — |
| 2021-12-31 | 8.85 | $8.87 | — |
| 2021-12-30 | 8.91 | $8.87 | — |
| 2021-12-29 | 8.97 | $8.87 | — |
| 2021-12-28 | 9.04 | $8.87 | — |
| 2021-12-27 | 9.13 | $8.87 | 1000 |
| 2021-12-23 | 9.24 | $9.43 | — |
| 2021-12-22 | 9.25 | $9.43 | — |
| 2021-12-21 | 9.26 | $9.43 | — |
| 2021-12-20 | 9.28 | $9.43 | — |
| 2021-12-17 | 9.31 | $9.43 | — |
| 2021-12-16 | 9.34 | $9.43 | — |
| 2021-12-15 | 9.38 | $9.43 | — |
| 2021-12-14 | 9.42 | $9.43 | — |
| 2021-12-13 | 9.48 | $9.43 | — |
| 2021-12-10 | 9.55 | $9.43 | — |
| 2021-12-09 | 9.64 | $9.43 | — |
| 2021-12-08 | 9.74 | $9.43 | — |
| 2021-12-07 | 9.86 | $9.43 | — |
| 2021-12-06 | 10.00 | $9.43 | — |
| 2021-12-03 | 10.17 | $9.43 | — |
| 2021-12-02 | 10.37 | $9.43 | — |
| 2021-12-01 | 10.60 | $9.43 | — |
| 2021-11-30 | 10.87 | $9.43 | 2000 |
| 2021-11-29 | 11.18 | $11.13 | — |
| 2021-11-26 | 11.18 | $11.13 | — |
| 2021-11-24 | 11.18 | $11.13 | — |
| 2021-11-23 | 11.19 | $11.13 | — |
| 2021-11-22 | 11.19 | $11.13 | — |
| 2021-11-19 | 11.19 | $11.13 | — |
| 2021-11-18 | 11.20 | $11.13 | — |
| 2021-11-17 | 11.20 | $11.13 | — |
| 2021-11-16 | 11.21 | $11.13 | — |
| 2021-11-15 | 11.21 | $11.13 | — |
| 2021-11-12 | 11.22 | $11.13 | — |
| 2021-11-11 | 11.22 | $11.13 | — |
| 2021-11-10 | 11.23 | $11.13 | — |
| 2021-11-09 | 11.23 | $11.13 | — |
| 2021-11-08 | 11.23 | $11.13 | — |
| 2021-11-05 | 11.24 | $11.13 | — |
| 2021-11-04 | 11.24 | $11.13 | — |
| 2021-11-03 | 11.25 | $11.13 | — |
| 2021-11-02 | 11.25 | $11.13 | — |
| 2021-11-01 | 11.25 | $11.13 | — |
| 2021-10-29 | 11.25 | $11.13 | — |
| 2021-10-28 | 11.25 | $11.13 | — |
| 2021-10-27 | 11.25 | $11.13 | — |
| 2021-10-26 | 11.25 | $11.13 | — |
| 2021-10-25 | 11.24 | $11.13 | — |
| 2021-10-22 | 11.24 | $11.13 | — |
| 2021-10-21 | 11.23 | $11.13 | — |
| 2021-10-20 | 11.22 | $11.13 | — |
| 2021-10-19 | 11.20 | $11.13 | — |
| 2021-10-18 | 11.18 | $11.13 | — |
| 2021-10-15 | 11.15 | $11.13 | — |
| 2021-10-14 | 11.12 | $11.13 | — |
| 2021-10-13 | 11.08 | $11.13 | — |
| 2021-10-12 | 11.04 | $11.13 | — |
| 2021-10-11 | 10.98 | $11.13 | — |
| 2021-10-08 | 10.92 | $11.13 | — |
| 2021-10-07 | 10.84 | $11.13 | — |
| 2021-10-06 | 10.75 | $11.13 | — |
| 2021-10-05 | 10.64 | $11.13 | 3000 |
| 2021-10-04 | 10.51 | $11.24 | — |
| 2021-10-01 | 10.34 | $11.24 | 3000 |
| 2021-09-30 | 10.14 | $10.14 | — |
| 2021-09-29 | 10.14 | $10.14 | — |
| 2021-09-28 | 10.14 | $10.14 | — |
| 2021-09-27 | 10.14 | $10.14 | — |
| 2021-09-24 | 10.14 | $10.14 | — |
| 2021-09-23 | 10.14 | $10.14 | — |
| 2021-09-22 | 10.14 | $10.14 | — |
| 2021-09-21 | 10.14 | $10.14 | — |
| 2021-09-20 | 10.14 | $10.14 | — |
| 2021-09-17 | 10.14 | $10.14 | — |
| 2021-09-16 | 10.14 | $10.14 | — |
| 2021-09-15 | 10.14 | $10.14 | — |
| 2021-09-14 | 10.14 | $10.14 | — |
| 2021-09-13 | 10.14 | $10.14 | — |
| 2021-09-10 | 10.14 | $10.14 | — |
| 2021-09-09 | 10.14 | $10.14 | — |
| 2021-09-08 | 10.14 | $10.14 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.14 | — |
| 2021-09-02 | 10.14 | $10.14 | — |
| 2021-09-01 | 10.14 | $10.14 | — |
| 2021-08-31 | 10.14 | $10.14 | — |
| 2021-08-30 | 10.14 | $10.14 | — |
| 2021-08-27 | 10.14 | $10.14 | — |
| 2021-08-26 | 10.14 | $10.14 | — |
| 2021-08-25 | 10.14 | $10.14 | — |
| 2021-08-24 | 10.14 | $10.14 | — |
| 2021-08-23 | 10.14 | $10.14 | — |
| 2021-08-20 | 10.14 | $10.14 | — |
| 2021-08-19 | 10.14 | $10.14 | — |
| 2021-08-18 | 10.14 | $10.14 | — |
| 2021-08-17 | 10.14 | $10.14 | — |
| 2021-08-16 | 10.14 | $10.14 | — |
| 2021-08-13 | 10.14 | $10.14 | — |
| 2021-08-12 | 10.14 | $10.14 | — |
| 2021-08-11 | 10.14 | $10.14 | — |
| 2021-08-10 | 10.14 | $10.14 | — |
| 2021-08-09 | 10.14 | $10.14 | — |
| 2021-08-06 | 10.14 | $10.14 | — |
| 2021-08-05 | 10.14 | $10.14 | — |
| 2021-08-04 | 10.14 | $10.14 | — |
| 2021-08-03 | 10.14 | $10.14 | — |
| 2021-08-02 | 10.14 | $10.14 | — |
| 2021-07-30 | 10.14 | $10.14 | — |
| 2021-07-29 | 10.14 | $10.14 | — |
| 2021-07-28 | 10.14 | $10.14 | — |
| 2021-07-27 | 10.14 | $10.14 | — |
| 2021-07-26 | 10.14 | $10.14 | — |
| 2021-07-23 | 10.14 | $10.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.87
2023-05-22
Close Price
$8.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.71
Average
9.23
Maximum
11.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 8.87 | $8.87 | — |
| 2023-05-19 | 8.87 | $8.87 | — |
| 2023-05-18 | 8.87 | $8.87 | — |
| 2023-05-17 | 8.87 | $8.87 | — |
| 2023-05-16 | 8.87 | $8.87 | — |
| 2023-05-15 | 8.87 | $8.87 | — |
| 2023-05-12 | 8.87 | $8.87 | — |
| 2023-05-11 | 8.87 | $8.87 | — |
| 2023-05-10 | 8.87 | $8.87 | — |
| 2023-05-09 | 8.87 | $8.87 | — |
| 2023-05-08 | 8.87 | $8.87 | — |
| 2023-05-05 | 8.87 | $8.87 | — |
| 2023-05-04 | 8.87 | $8.87 | — |
| 2023-05-03 | 8.87 | $8.87 | — |
| 2023-05-02 | 8.87 | $8.87 | — |
| 2023-05-01 | 8.87 | $8.87 | — |
| 2023-04-28 | 8.87 | $8.87 | — |
| 2023-04-27 | 8.87 | $8.87 | — |
| 2023-04-26 | 8.87 | $8.87 | — |
| 2023-04-25 | 8.87 | $8.87 | — |
| 2023-04-24 | 8.87 | $8.87 | — |
| 2023-04-21 | 8.87 | $8.87 | — |
| 2023-04-20 | 8.87 | $8.87 | — |
| 2023-04-19 | 8.87 | $8.87 | — |
| 2023-04-18 | 8.87 | $8.87 | — |
| 2023-04-17 | 8.87 | $8.87 | — |
| 2023-04-14 | 8.87 | $8.87 | — |
| 2023-04-13 | 8.87 | $8.87 | — |
| 2023-04-12 | 8.87 | $8.87 | — |
| 2023-04-11 | 8.87 | $8.87 | — |
| 2023-04-10 | 8.87 | $8.87 | — |
| 2023-04-06 | 8.87 | $8.87 | — |
| 2023-04-05 | 8.87 | $8.87 | — |
| 2023-04-04 | 8.87 | $8.87 | — |
| 2023-04-03 | 8.87 | $8.87 | — |
| 2023-03-31 | 8.87 | $8.87 | — |
| 2023-03-30 | 8.87 | $8.87 | — |
| 2023-03-29 | 8.87 | $8.87 | — |
| 2023-03-28 | 8.87 | $8.87 | — |
| 2023-03-27 | 8.87 | $8.87 | — |
| 2023-03-24 | 8.87 | $8.87 | — |
| 2023-03-23 | 8.87 | $8.87 | — |
| 2023-03-22 | 8.87 | $8.87 | — |
| 2023-03-21 | 8.87 | $8.87 | — |
| 2023-03-20 | 8.87 | $8.87 | — |
| 2023-03-17 | 8.87 | $8.87 | — |
| 2023-03-16 | 8.87 | $8.87 | — |
| 2023-03-15 | 8.87 | $8.87 | — |
| 2023-03-14 | 8.87 | $8.87 | — |
| 2023-03-13 | 8.87 | $8.87 | — |
| 2023-03-10 | 8.87 | $8.87 | — |
| 2023-03-09 | 8.87 | $8.87 | — |
| 2023-03-08 | 8.87 | $8.87 | — |
| 2023-03-07 | 8.87 | $8.87 | — |
| 2023-03-06 | 8.87 | $8.87 | — |
| 2023-03-03 | 8.87 | $8.87 | — |
| 2023-03-02 | 8.87 | $8.87 | — |
| 2023-03-01 | 8.87 | $8.87 | — |
| 2023-02-28 | 8.87 | $8.87 | — |
| 2023-02-27 | 8.87 | $8.87 | — |
| 2023-02-24 | 8.87 | $8.87 | — |
| 2023-02-23 | 8.87 | $8.87 | — |
| 2023-02-22 | 8.87 | $8.87 | — |
| 2023-02-21 | 8.87 | $8.87 | — |
| 2023-02-17 | 8.87 | $8.87 | — |
| 2023-02-16 | 8.87 | $8.87 | — |
| 2023-02-15 | 8.87 | $8.87 | — |
| 2023-02-14 | 8.87 | $8.87 | — |
| 2023-02-13 | 8.87 | $8.87 | — |
| 2023-02-10 | 8.87 | $8.87 | — |
| 2023-02-09 | 8.87 | $8.87 | — |
| 2023-02-08 | 8.87 | $8.87 | — |
| 2023-02-07 | 8.87 | $8.87 | — |
| 2023-02-06 | 8.87 | $8.87 | — |
| 2023-02-03 | 8.87 | $8.87 | — |
| 2023-02-02 | 8.87 | $8.87 | — |
| 2023-02-01 | 8.87 | $8.87 | — |
| 2023-01-31 | 8.87 | $8.87 | — |
| 2023-01-30 | 8.87 | $8.87 | — |
| 2023-01-27 | 8.87 | $8.87 | — |
| 2023-01-26 | 8.87 | $8.87 | — |
| 2023-01-25 | 8.87 | $8.87 | — |
| 2023-01-24 | 8.87 | $8.87 | — |
| 2023-01-23 | 8.87 | $8.87 | — |
| 2023-01-20 | 8.87 | $8.87 | — |
| 2023-01-19 | 8.87 | $8.87 | — |
| 2023-01-18 | 8.87 | $8.87 | — |
| 2023-01-17 | 8.87 | $8.87 | — |
| 2023-01-13 | 8.87 | $8.87 | — |
| 2023-01-12 | 8.87 | $8.87 | — |
| 2023-01-11 | 8.87 | $8.87 | — |
| 2023-01-10 | 8.87 | $8.87 | — |
| 2023-01-09 | 8.87 | $8.87 | — |
| 2023-01-06 | 8.87 | $8.87 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.87 | — |
| 2022-12-30 | 8.87 | $8.87 | — |
| 2022-12-29 | 8.87 | $8.87 | — |
| 2022-12-28 | 8.87 | $8.87 | — |
| 2022-12-27 | 8.87 | $8.87 | — |
| 2022-12-23 | 8.87 | $8.87 | — |
| 2022-12-22 | 8.87 | $8.87 | — |
| 2022-12-21 | 8.87 | $8.87 | — |
| 2022-12-20 | 8.87 | $8.87 | — |
| 2022-12-19 | 8.87 | $8.87 | — |
| 2022-12-16 | 8.87 | $8.87 | — |
| 2022-12-15 | 8.87 | $8.87 | — |
| 2022-12-14 | 8.87 | $8.87 | — |
| 2022-12-13 | 8.87 | $8.87 | — |
| 2022-12-12 | 8.87 | $8.87 | — |
| 2022-12-09 | 8.87 | $8.87 | — |
| 2022-12-08 | 8.87 | $8.87 | — |
| 2022-12-07 | 8.87 | $8.87 | — |
| 2022-12-06 | 8.87 | $8.87 | — |
| 2022-12-05 | 8.87 | $8.87 | — |
| 2022-12-02 | 8.87 | $8.87 | — |
| 2022-12-01 | 8.87 | $8.87 | — |
| 2022-11-30 | 8.87 | $8.87 | — |
| 2022-11-29 | 8.87 | $8.87 | — |
| 2022-11-28 | 8.87 | $8.87 | — |
| 2022-11-25 | 8.87 | $8.87 | — |
| 2022-11-23 | 8.87 | $8.87 | — |
| 2022-11-22 | 8.87 | $8.87 | — |
| 2022-11-21 | 8.87 | $8.87 | — |
| 2022-11-18 | 8.87 | $8.87 | — |
| 2022-11-17 | 8.87 | $8.87 | — |
| 2022-11-16 | 8.87 | $8.87 | — |
| 2022-11-15 | 8.87 | $8.87 | — |
| 2022-11-14 | 8.87 | $8.87 | — |
| 2022-11-11 | 8.87 | $8.87 | — |
| 2022-11-10 | 8.87 | $8.87 | — |
| 2022-11-09 | 8.87 | $8.87 | — |
| 2022-11-08 | 8.87 | $8.87 | — |
| 2022-11-07 | 8.87 | $8.87 | — |
| 2022-11-04 | 8.87 | $8.87 | — |
| 2022-11-03 | 8.87 | $8.87 | — |
| 2022-11-02 | 8.87 | $8.87 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.87 | $8.87 | — |
| 2022-10-28 | 8.87 | $8.87 | — |
| 2022-10-27 | 8.87 | $8.87 | — |
| 2022-10-26 | 8.87 | $8.87 | — |
| 2022-10-25 | 8.87 | $8.87 | — |
| 2022-10-24 | 8.87 | $8.87 | — |
| 2022-10-21 | 8.87 | $8.87 | — |
| 2022-10-20 | 8.87 | $8.87 | — |
| 2022-10-19 | 8.87 | $8.87 | — |
| 2022-10-18 | 8.87 | $8.87 | — |
| 2022-10-17 | 8.87 | $8.87 | — |
| 2022-10-14 | 8.87 | $8.87 | — |
| 2022-10-13 | 8.87 | $8.87 | — |
| 2022-10-12 | 8.87 | $8.87 | — |
| 2022-10-11 | 8.87 | $8.87 | — |
| 2022-10-10 | 8.87 | $8.87 | — |
| 2022-10-07 | 8.87 | $8.87 | — |
| 2022-10-06 | 8.87 | $8.87 | — |
| 2022-10-05 | 8.87 | $8.87 | — |
| 2022-10-04 | 8.87 | $8.87 | — |
| 2022-10-03 | 8.87 | $8.87 | — |
| 2022-09-30 | 8.87 | $8.87 | — |
| 2022-09-29 | 8.87 | $8.87 | — |
| 2022-09-28 | 8.87 | $8.87 | — |
| 2022-09-27 | 8.87 | $8.87 | — |
| 2022-09-26 | 8.87 | $8.87 | — |
| 2022-09-23 | 8.87 | $8.87 | — |
| 2022-09-22 | 8.87 | $8.87 | — |
| 2022-09-21 | 8.87 | $8.87 | — |
| 2022-09-20 | 8.87 | $8.87 | — |
| 2022-09-19 | 8.87 | $8.87 | — |
| 2022-09-16 | 8.87 | $8.87 | — |
| 2022-09-15 | 8.87 | $8.87 | — |
| 2022-09-14 | 8.87 | $8.87 | — |
| 2022-09-13 | 8.87 | $8.87 | — |
| 2022-09-12 | 8.87 | $8.87 | — |
| 2022-09-09 | 8.87 | $8.87 | — |
| 2022-09-08 | 8.87 | $8.87 | — |
| 2022-09-07 | 8.87 | $8.87 | — |
| 2022-09-06 | 8.87 | $8.87 | — |
| 2022-09-02 | 8.87 | $8.87 | — |
| 2022-09-01 | 8.87 | $8.87 | — |
| 2022-08-31 | 8.87 | $8.87 | — |
| 2022-08-30 | 8.87 | $8.87 | — |
| 2022-08-29 | 8.87 | $8.87 | — |
| 2022-08-26 | 8.87 | $8.87 | — |
| 2022-08-25 | 8.87 | $8.87 | — |
| 2022-08-24 | 8.87 | $8.87 | — |
| 2022-08-23 | 8.87 | $8.87 | — |
| 2022-08-22 | 8.87 | $8.87 | — |
| 2022-08-19 | 8.87 | $8.87 | — |
| 2022-08-18 | 8.87 | $8.87 | — |
| 2022-08-17 | 8.87 | $8.87 | — |
| 2022-08-16 | 8.87 | $8.87 | — |
| 2022-08-15 | 8.87 | $8.87 | — |
| 2022-08-12 | 8.87 | $8.87 | — |
| 2022-08-11 | 8.87 | $8.87 | — |
| 2022-08-10 | 8.87 | $8.87 | — |
| 2022-08-09 | 8.87 | $8.87 | — |
| 2022-08-08 | 8.87 | $8.87 | — |
| 2022-08-05 | 8.87 | $8.87 | — |
| 2022-08-04 | 8.87 | $8.87 | — |
| 2022-08-03 | 8.87 | $8.87 | — |
| 2022-08-02 | 8.87 | $8.87 | — |
| 2022-08-01 | 8.87 | $8.87 | — |
| 2022-07-29 | 8.87 | $8.87 | — |
| 2022-07-28 | 8.87 | $8.87 | — |
| 2022-07-27 | 8.87 | $8.87 | — |
| 2022-07-26 | 8.87 | $8.87 | — |
| 2022-07-25 | 8.87 | $8.87 | — |
| 2022-07-22 | 8.87 | $8.87 | — |
| 2022-07-21 | 8.87 | $8.87 | — |
| 2022-07-20 | 8.87 | $8.87 | — |
| 2022-07-19 | 8.87 | $8.87 | — |
| 2022-07-18 | 8.87 | $8.87 | — |
| 2022-07-15 | 8.87 | $8.87 | — |
| 2022-07-14 | 8.87 | $8.87 | — |
| 2022-07-13 | 8.87 | $8.87 | — |
| 2022-07-12 | 8.87 | $8.87 | — |
| 2022-07-11 | 8.87 | $8.87 | — |
| 2022-07-08 | 8.87 | $8.87 | — |
| 2022-07-07 | 8.87 | $8.87 | — |
| 2022-07-06 | 8.87 | $8.87 | — |
| 2022-07-05 | 8.87 | $8.87 | — |
| 2022-07-01 | 8.87 | $8.87 | — |
| 2022-06-30 | 8.87 | $8.87 | — |
| 2022-06-29 | 8.87 | $8.87 | — |
| 2022-06-28 | 8.87 | $8.87 | — |
| 2022-06-27 | 8.87 | $8.87 | — |
| 2022-06-24 | 8.87 | $8.87 | — |
| 2022-06-23 | 8.87 | $8.87 | — |
| 2022-06-22 | 8.87 | $8.87 | — |
| 2022-06-21 | 8.87 | $8.87 | — |
| 2022-06-17 | 8.87 | $8.87 | — |
| 2022-06-16 | 8.87 | $8.87 | — |
| 2022-06-15 | 8.87 | $8.87 | — |
| 2022-06-14 | 8.87 | $8.87 | — |
| 2022-06-13 | 8.87 | $8.87 | — |
| 2022-06-10 | 8.87 | $8.87 | — |
| 2022-06-09 | 8.87 | $8.87 | — |
| 2022-06-08 | 8.87 | $8.87 | — |
| 2022-06-07 | 8.87 | $8.87 | — |
| 2022-06-06 | 8.87 | $8.87 | — |
| 2022-06-03 | 8.87 | $8.87 | — |
| 2022-06-02 | 8.87 | $8.87 | — |
| 2022-06-01 | 8.87 | $8.87 | — |
| 2022-05-31 | 8.87 | $8.87 | — |
| 2022-05-27 | 8.87 | $8.87 | — |
| 2022-05-26 | 8.87 | $8.87 | — |
| 2022-05-25 | 8.87 | $8.87 | — |
| 2022-05-24 | 8.87 | $8.87 | — |
| 2022-05-23 | 8.87 | $8.87 | — |
| 2022-05-20 | 8.87 | $8.87 | — |
| 2022-05-19 | 8.87 | $8.87 | — |
| 2022-05-18 | 8.87 | $8.87 | — |
| 2022-05-17 | 8.87 | $8.87 | — |
| 2022-05-16 | 8.87 | $8.87 | — |
| 2022-05-13 | 8.87 | $8.87 | — |
| 2022-05-12 | 8.87 | $8.87 | — |
| 2022-05-11 | 8.87 | $8.87 | — |
| 2022-05-10 | 8.87 | $8.87 | — |
| 2022-05-09 | 8.87 | $8.87 | — |
| 2022-05-06 | 8.87 | $8.87 | — |
| 2022-05-05 | 8.87 | $8.87 | — |
| 2022-05-04 | 8.87 | $8.87 | — |
| 2022-05-03 | 8.87 | $8.87 | — |
| 2022-05-02 | 8.87 | $8.87 | — |
| 2022-04-29 | 8.87 | $8.87 | — |
| 2022-04-28 | 8.87 | $8.87 | — |
| 2022-04-27 | 8.87 | $8.87 | — |
| 2022-04-26 | 8.88 | $8.87 | — |
| 2022-04-25 | 8.88 | $8.87 | — |
| 2022-04-22 | 8.88 | $8.87 | — |
| 2022-04-21 | 8.88 | $8.87 | — |
| 2022-04-20 | 8.88 | $8.87 | — |
| 2022-04-19 | 8.88 | $8.87 | — |
| 2022-04-18 | 8.88 | $8.87 | — |
| 2022-04-14 | 8.88 | $8.87 | — |
| 2022-04-13 | 8.88 | $8.87 | — |
| 2022-04-12 | 8.88 | $8.87 | — |
| 2022-04-11 | 8.88 | $8.87 | — |
| 2022-04-08 | 8.88 | $8.87 | — |
| 2022-04-07 | 8.88 | $8.87 | — |
| 2022-04-06 | 8.88 | $8.87 | — |
| 2022-04-05 | 8.88 | $8.87 | — |
| 2022-04-04 | 8.88 | $8.87 | — |
| 2022-04-01 | 8.88 | $8.87 | — |
| 2022-03-31 | 8.88 | $8.87 | — |
| 2022-03-30 | 8.88 | $8.87 | — |
| 2022-03-29 | 8.88 | $8.87 | — |
| 2022-03-28 | 8.89 | $8.87 | — |
| 2022-03-25 | 8.89 | $8.87 | — |
| 2022-03-24 | 8.89 | $8.87 | — |
| 2022-03-23 | 8.89 | $8.87 | — |
| 2022-03-22 | 8.89 | $8.87 | — |
| 2022-03-21 | 8.89 | $8.87 | — |
| 2022-03-18 | 8.89 | $8.87 | — |
| 2022-03-17 | 8.89 | $8.87 | — |
| 2022-03-16 | 8.89 | $8.87 | — |
| 2022-03-15 | 8.89 | $8.87 | — |
| 2022-03-14 | 8.90 | $8.87 | — |
| 2022-03-11 | 8.90 | $8.87 | — |
| 2022-03-10 | 8.90 | $8.87 | — |
| 2022-03-09 | 8.90 | $8.87 | — |
| 2022-03-08 | 8.90 | $8.87 | — |
| 2022-03-07 | 8.90 | $8.87 | — |
| 2022-03-04 | 8.90 | $8.87 | — |
| 2022-03-03 | 8.90 | $8.87 | — |
| 2022-03-02 | 8.90 | $8.87 | — |
| 2022-03-01 | 8.90 | $8.87 | — |
| 2022-02-28 | 8.90 | $8.87 | — |
| 2022-02-25 | 8.91 | $8.87 | — |
| 2022-02-24 | 8.91 | $8.87 | — |
| 2022-02-23 | 8.91 | $8.87 | — |
| 2022-02-22 | 8.91 | $8.87 | — |
| 2022-02-18 | 8.91 | $8.87 | — |
| 2022-02-17 | 8.91 | $8.87 | — |
| 2022-02-16 | 8.91 | $8.87 | — |
| 2022-02-15 | 8.90 | $8.87 | — |
| 2022-02-14 | 8.90 | $8.87 | — |
| 2022-02-11 | 8.90 | $8.87 | — |
| 2022-02-10 | 8.90 | $8.87 | — |
| 2022-02-09 | 8.90 | $8.87 | — |
| 2022-02-08 | 8.89 | $8.87 | — |
| 2022-02-07 | 8.89 | $8.87 | — |
| 2022-02-04 | 8.89 | $8.87 | — |
| 2022-02-03 | 8.88 | $8.87 | — |
| 2022-02-02 | 8.88 | $8.87 | — |
| 2022-02-01 | 8.87 | $8.87 | — |
| 2022-01-31 | 8.86 | $8.87 | — |
| 2022-01-28 | 8.85 | $8.87 | — |
| 2022-01-27 | 8.85 | $8.87 | — |
| 2022-01-26 | 8.84 | $8.87 | — |
| 2022-01-25 | 8.83 | $8.87 | — |
| 2022-01-24 | 8.82 | $8.87 | — |
| 2022-01-21 | 8.80 | $8.87 | — |
| 2022-01-20 | 8.79 | $8.87 | — |
| 2022-01-19 | 8.78 | $8.87 | — |
| 2022-01-18 | 8.77 | $8.87 | — |
| 2022-01-14 | 8.76 | $8.87 | — |
| 2022-01-13 | 8.74 | $8.87 | — |
| 2022-01-12 | 8.73 | $8.87 | — |
| 2022-01-11 | 8.72 | $8.87 | — |
| 2022-01-10 | 8.72 | $8.87 | — |
| 2022-01-07 | 8.71 | $8.87 | — |
| 2022-01-06 | 8.71 | $8.87 | — |
| 2022-01-05 | 8.71 | $8.87 | — |
| 2022-01-04 | 8.72 | $8.87 | — |
| 2022-01-03 | 8.74 | $8.87 | — |
| 2021-12-31 | 8.77 | $8.87 | — |
| 2021-12-30 | 8.81 | $8.87 | — |
| 2021-12-29 | 8.87 | $8.87 | — |
| 2021-12-28 | 8.94 | $8.87 | — |
| 2021-12-27 | 9.04 | $8.87 | 1000 |
| 2021-12-23 | 9.17 | $9.43 | — |
| 2021-12-22 | 9.15 | $9.43 | — |
| 2021-12-21 | 9.13 | $9.43 | — |
| 2021-12-20 | 9.12 | $9.43 | — |
| 2021-12-17 | 9.11 | $9.43 | — |
| 2021-12-16 | 9.11 | $9.43 | — |
| 2021-12-15 | 9.12 | $9.43 | — |
| 2021-12-14 | 9.13 | $9.43 | — |
| 2021-12-13 | 9.16 | $9.43 | — |
| 2021-12-10 | 9.20 | $9.43 | — |
| 2021-12-09 | 9.26 | $9.43 | — |
| 2021-12-08 | 9.34 | $9.43 | — |
| 2021-12-07 | 9.45 | $9.43 | — |
| 2021-12-06 | 9.60 | $9.43 | — |
| 2021-12-03 | 9.78 | $9.43 | — |
| 2021-12-02 | 10.02 | $9.43 | — |
| 2021-12-01 | 10.31 | $9.43 | — |
| 2021-11-30 | 10.67 | $9.43 | 2000 |
| 2021-11-29 | 11.11 | $11.13 | — |
| 2021-11-26 | 11.11 | $11.13 | — |
| 2021-11-24 | 11.12 | $11.13 | — |
| 2021-11-23 | 11.12 | $11.13 | — |
| 2021-11-22 | 11.12 | $11.13 | — |
| 2021-11-19 | 11.12 | $11.13 | — |
| 2021-11-18 | 11.13 | $11.13 | — |
| 2021-11-17 | 11.13 | $11.13 | — |
| 2021-11-16 | 11.14 | $11.13 | — |
| 2021-11-15 | 11.14 | $11.13 | — |
| 2021-11-12 | 11.15 | $11.13 | — |
| 2021-11-11 | 11.15 | $11.13 | — |
| 2021-11-10 | 11.16 | $11.13 | — |
| 2021-11-09 | 11.17 | $11.13 | — |
| 2021-11-08 | 11.18 | $11.13 | — |
| 2021-11-05 | 11.18 | $11.13 | — |
| 2021-11-04 | 11.19 | $11.13 | — |
| 2021-11-03 | 11.20 | $11.13 | — |
| 2021-11-02 | 11.21 | $11.13 | — |
| 2021-11-01 | 11.23 | $11.13 | — |
| 2021-10-29 | 11.24 | $11.13 | — |
| 2021-10-28 | 11.25 | $11.13 | — |
| 2021-10-27 | 11.26 | $11.13 | — |
| 2021-10-26 | 11.27 | $11.13 | — |
| 2021-10-25 | 11.28 | $11.13 | — |
| 2021-10-22 | 11.29 | $11.13 | — |
| 2021-10-21 | 11.30 | $11.13 | — |
| 2021-10-20 | 11.30 | $11.13 | — |
| 2021-10-19 | 11.31 | $11.13 | — |
| 2021-10-18 | 11.31 | $11.13 | — |
| 2021-10-15 | 11.30 | $11.13 | — |
| 2021-10-14 | 11.28 | $11.13 | — |
| 2021-10-13 | 11.26 | $11.13 | — |
| 2021-10-12 | 11.23 | $11.13 | — |
| 2021-10-11 | 11.19 | $11.13 | — |
| 2021-10-08 | 11.13 | $11.13 | — |
| 2021-10-07 | 11.05 | $11.13 | — |
| 2021-10-06 | 10.95 | $11.13 | — |
| 2021-10-05 | 10.82 | $11.13 | 3000 |
| 2021-10-04 | 10.66 | $11.24 | — |
| 2021-10-01 | 10.42 | $11.24 | 3000 |
| 2021-09-30 | 10.14 | $10.14 | — |
| 2021-09-29 | 10.14 | $10.14 | — |
| 2021-09-28 | 10.14 | $10.14 | — |
| 2021-09-27 | 10.14 | $10.14 | — |
| 2021-09-24 | 10.14 | $10.14 | — |
| 2021-09-23 | 10.14 | $10.14 | — |
| 2021-09-22 | 10.14 | $10.14 | — |
| 2021-09-21 | 10.14 | $10.14 | — |
| 2021-09-20 | 10.14 | $10.14 | — |
| 2021-09-17 | 10.14 | $10.14 | — |
| 2021-09-16 | 10.14 | $10.14 | — |
| 2021-09-15 | 10.14 | $10.14 | — |
| 2021-09-14 | 10.14 | $10.14 | — |
| 2021-09-13 | 10.14 | $10.14 | — |
| 2021-09-10 | 10.14 | $10.14 | — |
| 2021-09-09 | 10.14 | $10.14 | — |
| 2021-09-08 | 10.14 | $10.14 | — |
| 2021-09-07 | 10.14 | $10.14 | — |
| 2021-09-03 | 10.14 | $10.14 | — |
| 2021-09-02 | 10.14 | $10.14 | — |
| 2021-09-01 | 10.14 | $10.14 | — |
| 2021-08-31 | 10.14 | $10.14 | — |
| 2021-08-30 | 10.14 | $10.14 | — |
| 2021-08-27 | 10.14 | $10.14 | — |
| 2021-08-26 | 10.14 | $10.14 | — |
| 2021-08-25 | 10.14 | $10.14 | — |
| 2021-08-24 | 10.14 | $10.14 | — |
| 2021-08-23 | 10.14 | $10.14 | — |
| 2021-08-20 | 10.14 | $10.14 | — |
| 2021-08-19 | 10.14 | $10.14 | — |
| 2021-08-18 | 10.14 | $10.14 | — |
| 2021-08-17 | 10.14 | $10.14 | — |
| 2021-08-16 | 10.14 | $10.14 | — |
| 2021-08-13 | 10.14 | $10.14 | — |
| 2021-08-12 | 10.14 | $10.14 | — |
| 2021-08-11 | 10.14 | $10.14 | — |
| 2021-08-10 | 10.14 | $10.14 | — |
| 2021-08-09 | 10.14 | $10.14 | — |
| 2021-08-06 | 10.14 | $10.14 | — |
| 2021-08-05 | 10.14 | $10.14 | — |
| 2021-08-04 | 10.14 | $10.14 | — |
| 2021-08-03 | 10.14 | $10.14 | — |
| 2021-08-02 | 10.14 | $10.14 | — |
| 2021-07-30 | 10.14 | $10.14 | — |
| 2021-07-29 | 10.14 | $10.14 | — |
| 2021-07-28 | 10.14 | $10.14 | — |
| 2021-07-27 | 10.14 | $10.14 | — |
| 2021-07-26 | 10.14 | $10.14 | — |
| 2021-07-23 | 10.14 | $10.14 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.13
2023-05-22
Close Price
$8.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
11.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 4.13 | $8.87 | — |
| 2023-05-19 | 4.13 | $8.87 | — |
| 2023-05-18 | 4.13 | $8.87 | — |
| 2023-05-17 | 4.13 | $8.87 | — |
| 2023-05-16 | 4.13 | $8.87 | — |
| 2023-05-15 | 4.13 | $8.87 | — |
| 2023-05-12 | 4.13 | $8.87 | — |
| 2023-05-11 | 4.13 | $8.87 | — |
| 2023-05-10 | 4.13 | $8.87 | — |
| 2023-05-09 | 4.13 | $8.87 | — |
| 2023-05-08 | 4.13 | $8.87 | — |
| 2023-05-05 | 4.13 | $8.87 | — |
| 2023-05-04 | 4.13 | $8.87 | — |
| 2023-05-03 | 4.13 | $8.87 | — |
| 2023-05-02 | 4.13 | $8.87 | — |
| 2023-05-01 | 4.13 | $8.87 | — |
| 2023-04-28 | 4.13 | $8.87 | — |
| 2023-04-27 | 4.13 | $8.87 | — |
| 2023-04-26 | 4.13 | $8.87 | — |
| 2023-04-25 | 4.13 | $8.87 | — |
| 2023-04-24 | 4.13 | $8.87 | — |
| 2023-04-21 | 4.13 | $8.87 | — |
| 2023-04-20 | 4.13 | $8.87 | — |
| 2023-04-19 | 4.13 | $8.87 | — |
| 2023-04-18 | 4.13 | $8.87 | — |
| 2023-04-17 | 4.13 | $8.87 | — |
| 2023-04-14 | 4.13 | $8.87 | — |
| 2023-04-13 | 4.13 | $8.87 | — |
| 2023-04-12 | 4.13 | $8.87 | — |
| 2023-04-11 | 4.13 | $8.87 | — |
| 2023-04-10 | 4.13 | $8.87 | — |
| 2023-04-06 | 4.13 | $8.87 | — |
| 2023-04-05 | 4.13 | $8.87 | — |
| 2023-04-04 | 4.13 | $8.87 | — |
| 2023-04-03 | 4.13 | $8.87 | — |
| 2023-03-31 | 4.13 | $8.87 | — |
| 2023-03-30 | 4.13 | $8.87 | — |
| 2023-03-29 | 4.13 | $8.87 | — |
| 2023-03-28 | 4.13 | $8.87 | — |
| 2023-03-27 | 4.13 | $8.87 | — |
| 2023-03-24 | 4.13 | $8.87 | — |
| 2023-03-23 | 4.13 | $8.87 | — |
| 2023-03-22 | 4.13 | $8.87 | — |
| 2023-03-21 | 4.13 | $8.87 | — |
| 2023-03-20 | 4.13 | $8.87 | — |
| 2023-03-17 | 4.13 | $8.87 | — |
| 2023-03-16 | 4.13 | $8.87 | — |
| 2023-03-15 | 4.13 | $8.87 | — |
| 2023-03-14 | 4.13 | $8.87 | — |
| 2023-03-13 | 4.13 | $8.87 | — |
| 2023-03-10 | 4.13 | $8.87 | — |
| 2023-03-09 | 4.13 | $8.87 | — |
| 2023-03-08 | 4.13 | $8.87 | — |
| 2023-03-07 | 4.13 | $8.87 | — |
| 2023-03-06 | 4.13 | $8.87 | — |
| 2023-03-03 | 4.13 | $8.87 | — |
| 2023-03-02 | 4.13 | $8.87 | — |
| 2023-03-01 | 4.13 | $8.87 | — |
| 2023-02-28 | 4.13 | $8.87 | — |
| 2023-02-27 | 4.13 | $8.87 | — |
| 2023-02-24 | 4.13 | $8.87 | — |
| 2023-02-23 | 4.13 | $8.87 | — |
| 2023-02-22 | 4.13 | $8.87 | — |
| 2023-02-21 | 4.13 | $8.87 | — |
| 2023-02-17 | 4.13 | $8.87 | — |
| 2023-02-16 | 4.13 | $8.87 | — |
| 2023-02-15 | 4.13 | $8.87 | — |
| 2023-02-14 | 4.13 | $8.87 | — |
| 2023-02-13 | 4.13 | $8.87 | — |
| 2023-02-10 | 4.13 | $8.87 | — |
| 2023-02-09 | 4.13 | $8.87 | — |
| 2023-02-08 | 4.13 | $8.87 | — |
| 2023-02-07 | 4.13 | $8.87 | — |
| 2023-02-06 | 4.13 | $8.87 | — |
| 2023-02-03 | 4.13 | $8.87 | — |
| 2023-02-02 | 4.13 | $8.87 | — |
| 2023-02-01 | 4.13 | $8.87 | — |
| 2023-01-31 | 4.13 | $8.87 | — |
| 2023-01-30 | 4.13 | $8.87 | — |
| 2023-01-27 | 4.13 | $8.87 | — |
| 2023-01-26 | 4.13 | $8.87 | — |
| 2023-01-25 | 4.13 | $8.87 | — |
| 2023-01-24 | 4.13 | $8.87 | — |
| 2023-01-23 | 4.13 | $8.87 | — |
| 2023-01-20 | 4.13 | $8.87 | — |
| 2023-01-19 | 4.13 | $8.87 | — |
| 2023-01-18 | 4.13 | $8.87 | — |
| 2023-01-17 | 4.13 | $8.87 | — |
| 2023-01-13 | 4.13 | $8.87 | — |
| 2023-01-12 | 4.13 | $8.87 | — |
| 2023-01-11 | 4.13 | $8.87 | — |
| 2023-01-10 | 4.13 | $8.87 | — |
| 2023-01-09 | 4.13 | $8.87 | — |
| 2023-01-06 | 4.13 | $8.87 | — |
| 2023-01-05 | 4.13 | $8.87 | — |
| 2023-01-04 | 4.13 | $8.87 | — |
| 2023-01-03 | 4.13 | $8.87 | — |
| 2022-12-30 | 4.13 | $8.87 | — |
| 2022-12-29 | 4.13 | $8.87 | — |
| 2022-12-28 | 4.13 | $8.87 | — |
| 2022-12-27 | 4.13 | $8.87 | — |
| 2022-12-23 | 4.13 | $8.87 | — |
| 2022-12-22 | 4.13 | $8.87 | — |
| 2022-12-21 | 4.13 | $8.87 | — |
| 2022-12-20 | 4.13 | $8.87 | — |
| 2022-12-19 | 4.13 | $8.87 | — |
| 2022-12-16 | 4.13 | $8.87 | — |
| 2022-12-15 | 4.13 | $8.87 | — |
| 2022-12-14 | 4.13 | $8.87 | — |
| 2022-12-13 | 4.13 | $8.87 | — |
| 2022-12-12 | 4.13 | $8.87 | — |
| 2022-12-09 | 4.13 | $8.87 | — |
| 2022-12-08 | 4.13 | $8.87 | — |
| 2022-12-07 | 4.13 | $8.87 | — |
| 2022-12-06 | 4.13 | $8.87 | — |
| 2022-12-05 | 4.13 | $8.87 | — |
| 2022-12-02 | 4.13 | $8.87 | — |
| 2022-12-01 | 4.13 | $8.87 | — |
| 2022-11-30 | 4.13 | $8.87 | — |
| 2022-11-29 | 4.13 | $8.87 | — |
| 2022-11-28 | 4.13 | $8.87 | — |
| 2022-11-25 | 4.13 | $8.87 | — |
| 2022-11-23 | 4.13 | $8.87 | — |
| 2022-11-22 | 4.13 | $8.87 | — |
| 2022-11-21 | 4.13 | $8.87 | — |
| 2022-11-18 | 4.13 | $8.87 | — |
| 2022-11-17 | 4.13 | $8.87 | — |
| 2022-11-16 | 4.13 | $8.87 | — |
| 2022-11-15 | 4.13 | $8.87 | — |
| 2022-11-14 | 4.13 | $8.87 | — |
| 2022-11-11 | 4.13 | $8.87 | — |
| 2022-11-10 | 4.13 | $8.87 | — |
| 2022-11-09 | 4.13 | $8.87 | — |
| 2022-11-08 | 4.13 | $8.87 | — |
| 2022-11-07 | 4.13 | $8.87 | — |
| 2022-11-04 | 4.13 | $8.87 | — |
| 2022-11-03 | 4.13 | $8.87 | — |
| 2022-11-02 | 4.13 | $8.87 | — |
| 2022-11-01 | 4.13 | $8.87 | — |
| 2022-10-31 | 4.13 | $8.87 | — |
| 2022-10-28 | 4.13 | $8.87 | — |
| 2022-10-27 | 4.13 | $8.87 | — |
| 2022-10-26 | 4.13 | $8.87 | — |
| 2022-10-25 | 4.13 | $8.87 | — |
| 2022-10-24 | 4.13 | $8.87 | — |
| 2022-10-21 | 4.13 | $8.87 | — |
| 2022-10-20 | 4.13 | $8.87 | — |
| 2022-10-19 | 4.13 | $8.87 | — |
| 2022-10-18 | 4.13 | $8.87 | — |
| 2022-10-17 | 4.13 | $8.87 | — |
| 2022-10-14 | 4.13 | $8.87 | — |
| 2022-10-13 | 4.13 | $8.87 | — |
| 2022-10-12 | 4.13 | $8.87 | — |
| 2022-10-11 | 4.13 | $8.87 | — |
| 2022-10-10 | 4.13 | $8.87 | — |
| 2022-10-07 | 4.13 | $8.87 | — |
| 2022-10-06 | 4.13 | $8.87 | — |
| 2022-10-05 | 4.13 | $8.87 | — |
| 2022-10-04 | 4.13 | $8.87 | — |
| 2022-10-03 | 4.13 | $8.87 | — |
| 2022-09-30 | 4.13 | $8.87 | — |
| 2022-09-29 | 4.13 | $8.87 | — |
| 2022-09-28 | 4.13 | $8.87 | — |
| 2022-09-27 | 4.13 | $8.87 | — |
| 2022-09-26 | 4.13 | $8.87 | — |
| 2022-09-23 | 4.13 | $8.87 | — |
| 2022-09-22 | 4.13 | $8.87 | — |
| 2022-09-21 | 4.13 | $8.87 | — |
| 2022-09-20 | 4.13 | $8.87 | — |
| 2022-09-19 | 4.13 | $8.87 | — |
| 2022-09-16 | 4.13 | $8.87 | — |
| 2022-09-15 | 4.13 | $8.87 | — |
| 2022-09-14 | 4.13 | $8.87 | — |
| 2022-09-13 | 4.13 | $8.87 | — |
| 2022-09-12 | 4.13 | $8.87 | — |
| 2022-09-09 | 4.13 | $8.87 | — |
| 2022-09-08 | 4.13 | $8.87 | — |
| 2022-09-07 | 4.13 | $8.87 | — |
| 2022-09-06 | 4.13 | $8.87 | — |
| 2022-09-02 | 4.13 | $8.87 | — |
| 2022-09-01 | 4.13 | $8.87 | — |
| 2022-08-31 | 4.13 | $8.87 | — |
| 2022-08-30 | 4.13 | $8.87 | — |
| 2022-08-29 | 4.13 | $8.87 | — |
| 2022-08-26 | 4.13 | $8.87 | — |
| 2022-08-25 | 4.13 | $8.87 | — |
| 2022-08-24 | 4.13 | $8.87 | — |
| 2022-08-23 | 4.13 | $8.87 | — |
| 2022-08-22 | 4.13 | $8.87 | — |
| 2022-08-19 | 4.13 | $8.87 | — |
| 2022-08-18 | 4.13 | $8.87 | — |
| 2022-08-17 | 4.13 | $8.87 | — |
| 2022-08-16 | 4.13 | $8.87 | — |
| 2022-08-15 | 4.13 | $8.87 | — |
| 2022-08-12 | 4.13 | $8.87 | — |
| 2022-08-11 | 4.13 | $8.87 | — |
| 2022-08-10 | 4.13 | $8.87 | — |
| 2022-08-09 | 4.13 | $8.87 | — |
| 2022-08-08 | 4.13 | $8.87 | — |
| 2022-08-05 | 4.13 | $8.87 | — |
| 2022-08-04 | 4.13 | $8.87 | — |
| 2022-08-03 | 4.13 | $8.87 | — |
| 2022-08-02 | 4.13 | $8.87 | — |
| 2022-08-01 | 4.13 | $8.87 | — |
| 2022-07-29 | 4.13 | $8.87 | — |
| 2022-07-28 | 4.13 | $8.87 | — |
| 2022-07-27 | 4.13 | $8.87 | — |
| 2022-07-26 | 4.13 | $8.87 | — |
| 2022-07-25 | 4.13 | $8.87 | — |
| 2022-07-22 | 4.13 | $8.87 | — |
| 2022-07-21 | 4.13 | $8.87 | — |
| 2022-07-20 | 4.13 | $8.87 | — |
| 2022-07-19 | 4.13 | $8.87 | — |
| 2022-07-18 | 4.13 | $8.87 | — |
| 2022-07-15 | 4.13 | $8.87 | — |
| 2022-07-14 | 4.13 | $8.87 | — |
| 2022-07-13 | 4.13 | $8.87 | — |
| 2022-07-12 | 4.13 | $8.87 | — |
| 2022-07-11 | 4.13 | $8.87 | — |
| 2022-07-08 | 4.13 | $8.87 | — |
| 2022-07-07 | 4.13 | $8.87 | — |
| 2022-07-06 | 4.13 | $8.87 | — |
| 2022-07-05 | 4.13 | $8.87 | — |
| 2022-07-01 | 4.13 | $8.87 | — |
| 2022-06-30 | 4.13 | $8.87 | — |
| 2022-06-29 | 4.13 | $8.87 | — |
| 2022-06-28 | 4.13 | $8.87 | — |
| 2022-06-27 | 4.13 | $8.87 | — |
| 2022-06-24 | 4.13 | $8.87 | — |
| 2022-06-23 | 4.13 | $8.87 | — |
| 2022-06-22 | 4.13 | $8.87 | — |
| 2022-06-21 | 4.13 | $8.87 | — |
| 2022-06-17 | 4.13 | $8.87 | — |
| 2022-06-16 | 4.13 | $8.87 | — |
| 2022-06-15 | 4.13 | $8.87 | — |
| 2022-06-14 | 4.13 | $8.87 | — |
| 2022-06-13 | 4.13 | $8.87 | — |
| 2022-06-10 | 4.13 | $8.87 | — |
| 2022-06-09 | 4.13 | $8.87 | — |
| 2022-06-08 | 4.13 | $8.87 | — |
| 2022-06-07 | 4.13 | $8.87 | — |
| 2022-06-06 | 4.13 | $8.87 | — |
| 2022-06-03 | 4.13 | $8.87 | — |
| 2022-06-02 | 4.13 | $8.87 | — |
| 2022-06-01 | 4.13 | $8.87 | — |
| 2022-05-31 | 4.13 | $8.87 | — |
| 2022-05-27 | 4.13 | $8.87 | — |
| 2022-05-26 | 4.13 | $8.87 | — |
| 2022-05-25 | 4.13 | $8.87 | — |
| 2022-05-24 | 4.13 | $8.87 | — |
| 2022-05-23 | 4.13 | $8.87 | — |
| 2022-05-20 | 4.13 | $8.87 | — |
| 2022-05-19 | 4.13 | $8.87 | — |
| 2022-05-18 | 4.13 | $8.87 | — |
| 2022-05-17 | 4.13 | $8.87 | — |
| 2022-05-16 | 4.13 | $8.87 | — |
| 2022-05-13 | 4.13 | $8.87 | — |
| 2022-05-12 | 4.13 | $8.87 | — |
| 2022-05-11 | 4.13 | $8.87 | — |
| 2022-05-10 | 4.13 | $8.87 | — |
| 2022-05-09 | 4.13 | $8.87 | — |
| 2022-05-06 | 4.13 | $8.87 | — |
| 2022-05-05 | 4.13 | $8.87 | — |
| 2022-05-04 | 4.13 | $8.87 | — |
| 2022-05-03 | 4.13 | $8.87 | — |
| 2022-05-02 | 4.13 | $8.87 | — |
| 2022-04-29 | 4.13 | $8.87 | — |
| 2022-04-28 | 4.13 | $8.87 | — |
| 2022-04-27 | 4.13 | $8.87 | — |
| 2022-04-26 | 4.13 | $8.87 | — |
| 2022-04-25 | 4.13 | $8.87 | — |
| 2022-04-22 | 4.13 | $8.87 | — |
| 2022-04-21 | 4.13 | $8.87 | — |
| 2022-04-20 | 4.13 | $8.87 | — |
| 2022-04-19 | 4.13 | $8.87 | — |
| 2022-04-18 | 4.13 | $8.87 | — |
| 2022-04-14 | 4.13 | $8.87 | — |
| 2022-04-13 | 4.13 | $8.87 | — |
| 2022-04-12 | 4.13 | $8.87 | — |
| 2022-04-11 | 4.13 | $8.87 | — |
| 2022-04-08 | 4.13 | $8.87 | — |
| 2022-04-07 | 4.13 | $8.87 | — |
| 2022-04-06 | 4.13 | $8.87 | — |
| 2022-04-05 | 4.13 | $8.87 | — |
| 2022-04-04 | 4.13 | $8.87 | — |
| 2022-04-01 | 4.13 | $8.87 | — |
| 2022-03-31 | 4.13 | $8.87 | — |
| 2022-03-30 | 4.13 | $8.87 | — |
| 2022-03-29 | 4.13 | $8.87 | — |
| 2022-03-28 | 4.13 | $8.87 | — |
| 2022-03-25 | 4.13 | $8.87 | — |
| 2022-03-24 | 4.13 | $8.87 | — |
| 2022-03-23 | 4.13 | $8.87 | — |
| 2022-03-22 | 4.13 | $8.87 | — |
| 2022-03-21 | 4.13 | $8.87 | — |
| 2022-03-18 | 4.13 | $8.87 | — |
| 2022-03-17 | 4.13 | $8.87 | — |
| 2022-03-16 | 4.13 | $8.87 | — |
| 2022-03-15 | 4.13 | $8.87 | — |
| 2022-03-14 | 4.13 | $8.87 | — |
| 2022-03-11 | 4.13 | $8.87 | — |
| 2022-03-10 | 4.13 | $8.87 | — |
| 2022-03-09 | 4.13 | $8.87 | — |
| 2022-03-08 | 4.13 | $8.87 | — |
| 2022-03-07 | 4.13 | $8.87 | — |
| 2022-03-04 | 4.13 | $8.87 | — |
| 2022-03-03 | 4.13 | $8.87 | — |
| 2022-03-02 | 4.13 | $8.87 | — |
| 2022-03-01 | 4.13 | $8.87 | — |
| 2022-02-28 | 4.13 | $8.87 | — |
| 2022-02-25 | 4.13 | $8.87 | — |
| 2022-02-24 | 4.13 | $8.87 | — |
| 2022-02-23 | 4.13 | $8.87 | — |
| 2022-02-22 | 4.13 | $8.87 | — |
| 2022-02-18 | 4.13 | $8.87 | — |
| 2022-02-17 | 4.13 | $8.87 | — |
| 2022-02-16 | 4.13 | $8.87 | — |
| 2022-02-15 | 4.13 | $8.87 | — |
| 2022-02-14 | 4.13 | $8.87 | — |
| 2022-02-11 | 4.13 | $8.87 | — |
| 2022-02-10 | 4.13 | $8.87 | — |
| 2022-02-09 | 4.13 | $8.87 | — |
| 2022-02-08 | 4.13 | $8.87 | — |
| 2022-02-07 | 4.13 | $8.87 | — |
| 2022-02-04 | 4.13 | $8.87 | — |
| 2022-02-03 | 4.13 | $8.87 | — |
| 2022-02-02 | 4.13 | $8.87 | — |
| 2022-02-01 | 4.13 | $8.87 | — |
| 2022-01-31 | 4.13 | $8.87 | — |
| 2022-01-28 | 4.13 | $8.87 | — |
| 2022-01-27 | 4.13 | $8.87 | — |
| 2022-01-26 | 4.13 | $8.87 | — |
| 2022-01-25 | 4.13 | $8.87 | — |
| 2022-01-24 | 4.13 | $8.87 | — |
| 2022-01-21 | 4.13 | $8.87 | — |
| 2022-01-20 | 4.13 | $8.87 | — |
| 2022-01-19 | 4.13 | $8.87 | — |
| 2022-01-18 | 4.13 | $8.87 | — |
| 2022-01-14 | 4.13 | $8.87 | — |
| 2022-01-13 | 4.13 | $8.87 | — |
| 2022-01-12 | 4.13 | $8.87 | — |
| 2022-01-11 | 4.13 | $8.87 | — |
| 2022-01-10 | 4.13 | $8.87 | — |
| 2022-01-07 | 4.13 | $8.87 | — |
| 2022-01-06 | 4.13 | $8.87 | — |
| 2022-01-05 | 4.13 | $8.87 | — |
| 2022-01-04 | 4.13 | $8.87 | — |
| 2022-01-03 | 4.13 | $8.87 | — |
| 2021-12-31 | 4.13 | $8.87 | — |
| 2021-12-30 | 4.13 | $8.87 | — |
| 2021-12-29 | 4.13 | $8.87 | — |
| 2021-12-28 | 4.13 | $8.87 | — |
| 2021-12-27 | 4.13 | $8.87 | 1000 |
| 2021-12-23 | 7.27 | $9.43 | — |
| 2021-12-22 | 7.27 | $9.43 | — |
| 2021-12-21 | 7.27 | $9.43 | — |
| 2021-12-20 | 7.27 | $9.43 | — |
| 2021-12-17 | 7.27 | $9.43 | — |
| 2021-12-16 | 7.27 | $9.43 | — |
| 2021-12-15 | 7.27 | $9.43 | — |
| 2021-12-14 | 7.27 | $9.43 | — |
| 2021-12-13 | 7.27 | $9.43 | — |
| 2021-12-10 | 7.27 | $9.43 | — |
| 2021-12-09 | 7.27 | $9.43 | — |
| 2021-12-08 | 7.27 | $9.43 | — |
| 2021-12-07 | 7.27 | $9.43 | — |
| 2021-12-06 | 7.27 | $9.43 | — |
| 2021-12-03 | 7.27 | $9.43 | — |
| 2021-12-02 | 7.27 | $9.43 | — |
| 2021-12-01 | 7.27 | $9.43 | — |
| 2021-11-30 | 7.27 | $9.43 | 2000 |
| 2021-11-29 | 90.04 | $11.13 | — |
| 2021-11-26 | 90.04 | $11.13 | — |
| 2021-11-24 | 90.04 | $11.13 | — |
| 2021-11-23 | 90.04 | $11.13 | — |
| 2021-11-22 | 90.04 | $11.13 | — |
| 2021-11-19 | 90.04 | $11.13 | — |
| 2021-11-18 | 90.04 | $11.13 | — |
| 2021-11-17 | 90.04 | $11.13 | — |
| 2021-11-16 | 90.04 | $11.13 | — |
| 2021-11-15 | 90.04 | $11.13 | — |
| 2021-11-12 | 90.04 | $11.13 | — |
| 2021-11-11 | 90.04 | $11.13 | — |
| 2021-11-10 | 90.04 | $11.13 | — |
| 2021-11-09 | 90.04 | $11.13 | — |
| 2021-11-08 | 90.04 | $11.13 | — |
| 2021-11-05 | 90.04 | $11.13 | — |
| 2021-11-04 | 90.04 | $11.13 | — |
| 2021-11-03 | 90.04 | $11.13 | — |
| 2021-11-02 | 90.04 | $11.13 | — |
| 2021-11-01 | 90.04 | $11.13 | — |
| 2021-10-29 | 90.04 | $11.13 | — |
| 2021-10-28 | 90.04 | $11.13 | — |
| 2021-10-27 | 90.04 | $11.13 | — |
| 2021-10-26 | 90.04 | $11.13 | — |
| 2021-10-25 | 90.04 | $11.13 | — |
| 2021-10-22 | 90.04 | $11.13 | — |
| 2021-10-21 | 90.04 | $11.13 | — |
| 2021-10-20 | 90.04 | $11.13 | — |
| 2021-10-19 | 90.04 | $11.13 | — |
| 2021-10-18 | 90.04 | $11.13 | — |
| 2021-10-15 | 90.04 | $11.13 | — |
| 2021-10-14 | 90.04 | $11.13 | — |
| 2021-10-13 | 90.04 | $11.13 | — |
| 2021-10-12 | 90.04 | $11.13 | — |
| 2021-10-11 | 90.04 | $11.13 | — |
| 2021-10-08 | 90.04 | $11.13 | — |
| 2021-10-07 | 90.04 | $11.13 | — |
| 2021-10-06 | 90.04 | $11.13 | — |
| 2021-10-05 | 90.04 | $11.13 | 3000 |
| 2021-10-04 | 100.00 | $11.24 | — |
| 2021-10-01 | 100.00 | $11.24 | 3000 |
| 2021-09-30 | 0.00 | $10.14 | — |
| 2021-09-29 | 0.00 | $10.14 | — |
| 2021-09-28 | 0.00 | $10.14 | — |
| 2021-09-27 | 0.00 | $10.14 | — |
| 2021-09-24 | 0.00 | $10.14 | — |
| 2021-09-23 | 0.00 | $10.14 | — |
| 2021-09-22 | 0.00 | $10.14 | — |
| 2021-09-21 | 0.00 | $10.14 | — |
| 2021-09-20 | 0.00 | $10.14 | — |
| 2021-09-17 | 0.00 | $10.14 | — |
| 2021-09-16 | 0.00 | $10.14 | — |
| 2021-09-15 | 0.00 | $10.14 | — |
| 2021-09-14 | 0.00 | $10.14 | — |
| 2021-09-13 | 0.00 | $10.14 | — |
| 2021-09-10 | 0.00 | $10.14 | — |
| 2021-09-09 | 0.00 | $10.14 | — |
| 2021-09-08 | 0.00 | $10.14 | — |
| 2021-09-07 | 0.00 | $10.14 | — |
| 2021-09-03 | 0.00 | $10.14 | — |
| 2021-09-02 | 0.00 | $10.14 | — |
| 2021-09-01 | 0.00 | $10.14 | — |
| 2021-08-31 | 0.00 | $10.14 | — |
| 2021-08-30 | 0.00 | $10.14 | — |
| 2021-08-27 | 0.00 | $10.14 | — |
| 2021-08-26 | 0.00 | $10.14 | — |
| 2021-08-25 | 0.00 | $10.14 | — |
| 2021-08-24 | 0.00 | $10.14 | — |
| 2021-08-23 | 0.00 | $10.14 | — |
| 2021-08-20 | 0.00 | $10.14 | — |
| 2021-08-19 | 0.00 | $10.14 | — |
| 2021-08-18 | 0.00 | $10.14 | — |
| 2021-08-17 | 0.00 | $10.14 | — |
| 2021-08-16 | 0.00 | $10.14 | — |
| 2021-08-13 | 0.00 | $10.14 | — |
| 2021-08-12 | 0.00 | $10.14 | — |
| 2021-08-11 | 0.00 | $10.14 | — |
| 2021-08-10 | 0.00 | $10.14 | — |
| 2021-08-09 | 0.00 | $10.14 | — |
| 2021-08-06 | 0.00 | $10.14 | — |
| 2021-08-05 | 0.00 | $10.14 | — |
| 2021-08-04 | 0.00 | $10.14 | — |
| 2021-08-03 | 0.00 | $10.14 | — |
| 2021-08-02 | 0.00 | $10.14 | — |
| 2021-07-30 | 0.00 | $10.14 | — |
| 2021-07-29 | 0.00 | $10.14 | — |
| 2021-07-28 | 0.00 | $10.14 | — |
| 2021-07-27 | 0.00 | $10.14 | — |
| 2021-07-26 | 0.00 | $10.14 | — |
| 2021-07-23 | 0.00 | $10.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-01-21
Close Price
$8.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-01-21 | -100.00 | $8.87 | — |
| 2022-01-20 | -100.00 | $8.87 | — |
| 2022-01-19 | -100.00 | $8.87 | — |
| 2022-01-18 | -100.00 | $8.87 | — |
| 2022-01-14 | -100.00 | $8.87 | — |
| 2022-01-13 | -100.00 | $8.87 | — |
| 2022-01-12 | -100.00 | $8.87 | — |
| 2022-01-11 | -100.00 | $8.87 | — |
| 2022-01-10 | -100.00 | $8.87 | — |
| 2022-01-07 | -100.00 | $8.87 | — |
| 2022-01-06 | -100.00 | $8.87 | — |
| 2022-01-05 | -100.00 | $8.87 | — |
| 2022-01-04 | -100.00 | $8.87 | — |
| 2022-01-03 | -100.00 | $8.87 | — |
| 2021-12-31 | -100.00 | $8.87 | — |
| 2021-12-30 | -100.00 | $8.87 | — |
| 2021-12-29 | -100.00 | $8.87 | — |
| 2021-12-28 | -100.00 | $8.87 | — |
| 2021-12-27 | -100.00 | $8.87 | 1000 |
| 2021-12-23 | -100.00 | $9.43 | — |
| 2021-12-22 | -100.00 | $9.43 | — |
| 2021-12-21 | -100.00 | $9.43 | — |
| 2021-12-20 | -100.00 | $9.43 | — |
| 2021-12-17 | -100.00 | $9.43 | — |
| 2021-12-16 | -100.00 | $9.43 | — |
| 2021-12-15 | -100.00 | $9.43 | — |
| 2021-12-14 | -100.00 | $9.43 | — |
| 2021-12-13 | -100.00 | $9.43 | — |
| 2021-12-10 | -100.00 | $9.43 | — |
| 2021-12-09 | -100.00 | $9.43 | — |
| 2021-12-08 | -100.00 | $9.43 | — |
| 2021-12-07 | -100.00 | $9.43 | — |
| 2021-12-06 | -100.00 | $9.43 | — |
| 2021-12-03 | -100.00 | $9.43 | — |
| 2021-12-02 | -100.00 | $9.43 | — |
| 2021-12-01 | -100.00 | $9.43 | — |
| 2021-11-30 | -100.00 | $9.43 | 2000 |
| 2021-10-29 | -100.00 | $11.13 | — |
| 2021-10-28 | -100.00 | $11.13 | — |
| 2021-10-27 | -9.98 | $11.13 | — |
| 2021-10-26 | -9.98 | $11.13 | — |
| 2021-10-25 | -9.98 | $11.13 | — |
| 2021-10-22 | -9.98 | $11.13 | — |
| 2021-10-21 | -9.98 | $11.13 | — |
| 2021-10-20 | -9.98 | $11.13 | — |
| 2021-10-19 | -9.98 | $11.13 | — |
| 2021-10-18 | -9.98 | $11.13 | — |
| 2021-10-15 | -9.98 | $11.13 | — |
| 2021-10-14 | -9.98 | $11.13 | — |
| 2021-10-13 | -9.98 | $11.13 | — |
| 2021-10-12 | -9.98 | $11.13 | — |
| 2021-10-11 | -9.98 | $11.13 | — |
| 2021-10-08 | -9.98 | $11.13 | — |
| 2021-10-07 | -9.98 | $11.13 | — |
| 2021-10-06 | -9.98 | $11.13 | — |
| 2021-10-05 | -9.98 | $11.13 | 3000 |
| 2021-10-04 | 0.00 | $11.24 | — |
| 2021-10-01 | 0.00 | $11.24 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.27
2023-05-22
Close Price
$8.87
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
86.91
Maximum
95.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-22 | 88.27 | $8.87 | — |
| 2023-05-19 | 88.27 | $8.87 | — |
| 2023-05-18 | 88.27 | $8.87 | — |
| 2023-05-17 | 88.27 | $8.87 | — |
| 2023-05-16 | 88.27 | $8.87 | — |
| 2023-05-15 | 88.27 | $8.87 | — |
| 2023-05-12 | 88.27 | $8.87 | — |
| 2023-05-11 | 88.27 | $8.87 | — |
| 2023-05-10 | 88.27 | $8.87 | — |
| 2023-05-09 | 88.27 | $8.87 | — |
| 2023-05-08 | 88.27 | $8.87 | — |
| 2023-05-05 | 88.27 | $8.87 | — |
| 2023-05-04 | 88.27 | $8.87 | — |
| 2023-05-03 | 88.27 | $8.87 | — |
| 2023-05-02 | 88.27 | $8.87 | — |
| 2023-05-01 | 88.27 | $8.87 | — |
| 2023-04-28 | 88.27 | $8.87 | — |
| 2023-04-27 | 88.27 | $8.87 | — |
| 2023-04-26 | 88.27 | $8.87 | — |
| 2023-04-25 | 88.27 | $8.87 | — |
| 2023-04-24 | 88.27 | $8.87 | — |
| 2023-04-21 | 88.27 | $8.87 | — |
| 2023-04-20 | 88.27 | $8.87 | — |
| 2023-04-19 | 88.27 | $8.87 | — |
| 2023-04-18 | 88.27 | $8.87 | — |
| 2023-04-17 | 88.27 | $8.87 | — |
| 2023-04-14 | 88.27 | $8.87 | — |
| 2023-04-13 | 88.27 | $8.87 | — |
| 2023-04-12 | 88.27 | $8.87 | — |
| 2023-04-11 | 88.27 | $8.87 | — |
| 2023-04-10 | 88.27 | $8.87 | — |
| 2023-04-06 | 88.27 | $8.87 | — |
| 2023-04-05 | 88.27 | $8.87 | — |
| 2023-04-04 | 88.27 | $8.87 | — |
| 2023-04-03 | 88.27 | $8.87 | — |
| 2023-03-31 | 88.27 | $8.87 | — |
| 2023-03-30 | 88.27 | $8.87 | — |
| 2023-03-29 | 88.27 | $8.87 | — |
| 2023-03-28 | 88.27 | $8.87 | — |
| 2023-03-27 | 88.27 | $8.87 | — |
| 2023-03-24 | 88.27 | $8.87 | — |
| 2023-03-23 | 88.27 | $8.87 | — |
| 2023-03-22 | 88.27 | $8.87 | — |
| 2023-03-21 | 88.27 | $8.87 | — |
| 2023-03-20 | 88.27 | $8.87 | — |
| 2023-03-17 | 88.27 | $8.87 | — |
| 2023-03-16 | 88.27 | $8.87 | — |
| 2023-03-15 | 88.27 | $8.87 | — |
| 2023-03-14 | 88.27 | $8.87 | — |
| 2023-03-13 | 88.27 | $8.87 | — |
| 2023-03-10 | 88.27 | $8.87 | — |
| 2023-03-09 | 88.27 | $8.87 | — |
| 2023-03-08 | 88.27 | $8.87 | — |
| 2023-03-07 | 88.27 | $8.87 | — |
| 2023-03-06 | 88.27 | $8.87 | — |
| 2023-03-03 | 88.27 | $8.87 | — |
| 2023-03-02 | 88.27 | $8.87 | — |
| 2023-03-01 | 88.27 | $8.87 | — |
| 2023-02-28 | 88.27 | $8.87 | — |
| 2023-02-27 | 88.27 | $8.87 | — |
| 2023-02-24 | 88.27 | $8.87 | — |
| 2023-02-23 | 88.27 | $8.87 | — |
| 2023-02-22 | 88.27 | $8.87 | — |
| 2023-02-21 | 88.27 | $8.87 | — |
| 2023-02-17 | 88.27 | $8.87 | — |
| 2023-02-16 | 88.27 | $8.87 | — |
| 2023-02-15 | 88.27 | $8.87 | — |
| 2023-02-14 | 88.27 | $8.87 | — |
| 2023-02-13 | 88.27 | $8.87 | — |
| 2023-02-10 | 88.27 | $8.87 | — |
| 2023-02-09 | 88.27 | $8.87 | — |
| 2023-02-08 | 88.27 | $8.87 | — |
| 2023-02-07 | 88.27 | $8.87 | — |
| 2023-02-06 | 88.27 | $8.87 | — |
| 2023-02-03 | 88.27 | $8.87 | — |
| 2023-02-02 | 88.27 | $8.87 | — |
| 2023-02-01 | 88.27 | $8.87 | — |
| 2023-01-31 | 88.27 | $8.87 | — |
| 2023-01-30 | 88.27 | $8.87 | — |
| 2023-01-27 | 88.27 | $8.87 | — |
| 2023-01-26 | 88.27 | $8.87 | — |
| 2023-01-25 | 88.27 | $8.87 | — |
| 2023-01-24 | 88.27 | $8.87 | — |
| 2023-01-23 | 88.27 | $8.87 | — |
| 2023-01-20 | 88.27 | $8.87 | — |
| 2023-01-19 | 88.27 | $8.87 | — |
| 2023-01-18 | 88.27 | $8.87 | — |
| 2023-01-17 | 88.27 | $8.87 | — |
| 2023-01-13 | 88.27 | $8.87 | — |
| 2023-01-12 | 88.27 | $8.87 | — |
| 2023-01-11 | 88.27 | $8.87 | — |
| 2023-01-10 | 88.27 | $8.87 | — |
| 2023-01-09 | 88.27 | $8.87 | — |
| 2023-01-06 | 88.27 | $8.87 | — |
| 2023-01-05 | 88.27 | $8.87 | — |
| 2023-01-04 | 88.27 | $8.87 | — |
| 2023-01-03 | 88.27 | $8.87 | — |
| 2022-12-30 | 88.27 | $8.87 | — |
| 2022-12-29 | 88.27 | $8.87 | — |
| 2022-12-28 | 88.27 | $8.87 | — |
| 2022-12-27 | 88.27 | $8.87 | — |
| 2022-12-23 | 88.27 | $8.87 | — |
| 2022-12-22 | 88.27 | $8.87 | — |
| 2022-12-21 | 88.27 | $8.87 | — |
| 2022-12-20 | 88.27 | $8.87 | — |
| 2022-12-19 | 88.27 | $8.87 | — |
| 2022-12-16 | 88.27 | $8.87 | — |
| 2022-12-15 | 88.27 | $8.87 | — |
| 2022-12-14 | 88.27 | $8.87 | — |
| 2022-12-13 | 88.27 | $8.87 | — |
| 2022-12-12 | 88.27 | $8.87 | — |
| 2022-12-09 | 88.27 | $8.87 | — |
| 2022-12-08 | 88.27 | $8.87 | — |
| 2022-12-07 | 88.27 | $8.87 | — |
| 2022-12-06 | 88.27 | $8.87 | — |
| 2022-12-05 | 88.27 | $8.87 | — |
| 2022-12-02 | 88.27 | $8.87 | — |
| 2022-12-01 | 88.27 | $8.87 | — |
| 2022-11-30 | 88.27 | $8.87 | — |
| 2022-11-29 | 88.27 | $8.87 | — |
| 2022-11-28 | 88.27 | $8.87 | — |
| 2022-11-25 | 88.27 | $8.87 | — |
| 2022-11-23 | 88.27 | $8.87 | — |
| 2022-11-22 | 88.27 | $8.87 | — |
| 2022-11-21 | 88.27 | $8.87 | — |
| 2022-11-18 | 88.27 | $8.87 | — |
| 2022-11-17 | 88.27 | $8.87 | — |
| 2022-11-16 | 88.27 | $8.87 | — |
| 2022-11-15 | 88.27 | $8.87 | — |
| 2022-11-14 | 88.27 | $8.87 | — |
| 2022-11-11 | 88.27 | $8.87 | — |
| 2022-11-10 | 88.27 | $8.87 | — |
| 2022-11-09 | 88.27 | $8.87 | — |
| 2022-11-08 | 88.27 | $8.87 | — |
| 2022-11-07 | 88.27 | $8.87 | — |
| 2022-11-04 | 88.27 | $8.87 | — |
| 2022-11-03 | 88.27 | $8.87 | — |
| 2022-11-02 | 88.27 | $8.87 | — |
| 2022-11-01 | 88.27 | $8.87 | — |
| 2022-10-31 | 88.27 | $8.87 | — |
| 2022-10-28 | 88.27 | $8.87 | — |
| 2022-10-27 | 88.27 | $8.87 | — |
| 2022-10-26 | 88.27 | $8.87 | — |
| 2022-10-25 | 88.27 | $8.87 | — |
| 2022-10-24 | 88.27 | $8.87 | — |
| 2022-10-21 | 88.27 | $8.87 | — |
| 2022-10-20 | 88.27 | $8.87 | — |
| 2022-10-19 | 88.27 | $8.87 | — |
| 2022-10-18 | 88.27 | $8.87 | — |
| 2022-10-17 | 88.27 | $8.87 | — |
| 2022-10-14 | 88.27 | $8.87 | — |
| 2022-10-13 | 88.27 | $8.87 | — |
| 2022-10-12 | 88.27 | $8.87 | — |
| 2022-10-11 | 88.27 | $8.87 | — |
| 2022-10-10 | 88.27 | $8.87 | — |
| 2022-10-07 | 88.27 | $8.87 | — |
| 2022-10-06 | 88.27 | $8.87 | — |
| 2022-10-05 | 88.27 | $8.87 | — |
| 2022-10-04 | 88.27 | $8.87 | — |
| 2022-10-03 | 88.27 | $8.87 | — |
| 2022-09-30 | 88.27 | $8.87 | — |
| 2022-09-29 | 88.27 | $8.87 | — |
| 2022-09-28 | 88.27 | $8.87 | — |
| 2022-09-27 | 88.27 | $8.87 | — |
| 2022-09-26 | 88.27 | $8.87 | — |
| 2022-09-23 | 88.27 | $8.87 | — |
| 2022-09-22 | 88.27 | $8.87 | — |
| 2022-09-21 | 88.27 | $8.87 | — |
| 2022-09-20 | 88.27 | $8.87 | — |
| 2022-09-19 | 88.27 | $8.87 | — |
| 2022-09-16 | 88.27 | $8.87 | — |
| 2022-09-15 | 88.27 | $8.87 | — |
| 2022-09-14 | 88.27 | $8.87 | — |
| 2022-09-13 | 88.27 | $8.87 | — |
| 2022-09-12 | 88.27 | $8.87 | — |
| 2022-09-09 | 88.27 | $8.87 | — |
| 2022-09-08 | 88.27 | $8.87 | — |
| 2022-09-07 | 88.27 | $8.87 | — |
| 2022-09-06 | 88.27 | $8.87 | — |
| 2022-09-02 | 88.27 | $8.87 | — |
| 2022-09-01 | 88.27 | $8.87 | — |
| 2022-08-31 | 88.27 | $8.87 | — |
| 2022-08-30 | 88.27 | $8.87 | — |
| 2022-08-29 | 88.27 | $8.87 | — |
| 2022-08-26 | 88.27 | $8.87 | — |
| 2022-08-25 | 88.27 | $8.87 | — |
| 2022-08-24 | 88.27 | $8.87 | — |
| 2022-08-23 | 88.27 | $8.87 | — |
| 2022-08-22 | 88.27 | $8.87 | — |
| 2022-08-19 | 88.27 | $8.87 | — |
| 2022-08-18 | 88.27 | $8.87 | — |
| 2022-08-17 | 88.27 | $8.87 | — |
| 2022-08-16 | 88.27 | $8.87 | — |
| 2022-08-15 | 88.27 | $8.87 | — |
| 2022-08-12 | 88.27 | $8.87 | — |
| 2022-08-11 | 88.27 | $8.87 | — |
| 2022-08-10 | 88.27 | $8.87 | — |
| 2022-08-09 | 88.27 | $8.87 | — |
| 2022-08-08 | 88.27 | $8.87 | — |
| 2022-08-05 | 88.27 | $8.87 | — |
| 2022-08-04 | 88.27 | $8.87 | — |
| 2022-08-03 | 88.27 | $8.87 | — |
| 2022-08-02 | 88.27 | $8.87 | — |
| 2022-08-01 | 88.27 | $8.87 | — |
| 2022-07-29 | 88.27 | $8.87 | — |
| 2022-07-28 | 88.27 | $8.87 | — |
| 2022-07-27 | 88.26 | $8.87 | — |
| 2022-07-26 | 88.26 | $8.87 | — |
| 2022-07-25 | 88.26 | $8.87 | — |
| 2022-07-22 | 88.26 | $8.87 | — |
| 2022-07-21 | 88.26 | $8.87 | — |
| 2022-07-20 | 88.26 | $8.87 | — |
| 2022-07-19 | 88.26 | $8.87 | — |
| 2022-07-18 | 88.26 | $8.87 | — |
| 2022-07-15 | 88.26 | $8.87 | — |
| 2022-07-14 | 88.26 | $8.87 | — |
| 2022-07-13 | 88.26 | $8.87 | — |
| 2022-07-12 | 88.26 | $8.87 | — |
| 2022-07-11 | 88.26 | $8.87 | — |
| 2022-07-08 | 88.26 | $8.87 | — |
| 2022-07-07 | 88.26 | $8.87 | — |
| 2022-07-06 | 88.26 | $8.87 | — |
| 2022-07-05 | 88.26 | $8.87 | — |
| 2022-07-01 | 88.26 | $8.87 | — |
| 2022-06-30 | 88.26 | $8.87 | — |
| 2022-06-29 | 88.26 | $8.87 | — |
| 2022-06-28 | 88.26 | $8.87 | — |
| 2022-06-27 | 88.26 | $8.87 | — |
| 2022-06-24 | 88.26 | $8.87 | — |
| 2022-06-23 | 88.26 | $8.87 | — |
| 2022-06-22 | 88.26 | $8.87 | — |
| 2022-06-21 | 88.26 | $8.87 | — |
| 2022-06-17 | 88.26 | $8.87 | — |
| 2022-06-16 | 88.26 | $8.87 | — |
| 2022-06-15 | 88.26 | $8.87 | — |
| 2022-06-14 | 88.25 | $8.87 | — |
| 2022-06-13 | 88.25 | $8.87 | — |
| 2022-06-10 | 88.25 | $8.87 | — |
| 2022-06-09 | 88.25 | $8.87 | — |
| 2022-06-08 | 88.25 | $8.87 | — |
| 2022-06-07 | 88.25 | $8.87 | — |
| 2022-06-06 | 88.25 | $8.87 | — |
| 2022-06-03 | 88.25 | $8.87 | — |
| 2022-06-02 | 88.25 | $8.87 | — |
| 2022-06-01 | 88.25 | $8.87 | — |
| 2022-05-31 | 88.25 | $8.87 | — |
| 2022-05-27 | 88.24 | $8.87 | — |
| 2022-05-26 | 88.24 | $8.87 | — |
| 2022-05-25 | 88.24 | $8.87 | — |
| 2022-05-24 | 88.24 | $8.87 | — |
| 2022-05-23 | 88.24 | $8.87 | — |
| 2022-05-20 | 88.24 | $8.87 | — |
| 2022-05-19 | 88.24 | $8.87 | — |
| 2022-05-18 | 88.23 | $8.87 | — |
| 2022-05-17 | 88.23 | $8.87 | — |
| 2022-05-16 | 88.23 | $8.87 | — |
| 2022-05-13 | 88.23 | $8.87 | — |
| 2022-05-12 | 88.23 | $8.87 | — |
| 2022-05-11 | 88.22 | $8.87 | — |
| 2022-05-10 | 88.22 | $8.87 | — |
| 2022-05-09 | 88.22 | $8.87 | — |
| 2022-05-06 | 88.22 | $8.87 | — |
| 2022-05-05 | 88.21 | $8.87 | — |
| 2022-05-04 | 88.21 | $8.87 | — |
| 2022-05-03 | 88.21 | $8.87 | — |
| 2022-05-02 | 88.21 | $8.87 | — |
| 2022-04-29 | 88.20 | $8.87 | — |
| 2022-04-28 | 88.20 | $8.87 | — |
| 2022-04-27 | 88.20 | $8.87 | — |
| 2022-04-26 | 88.19 | $8.87 | — |
| 2022-04-25 | 88.19 | $8.87 | — |
| 2022-04-22 | 88.18 | $8.87 | — |
| 2022-04-21 | 88.18 | $8.87 | — |
| 2022-04-20 | 88.17 | $8.87 | — |
| 2022-04-19 | 88.17 | $8.87 | — |
| 2022-04-18 | 88.16 | $8.87 | — |
| 2022-04-14 | 88.16 | $8.87 | — |
| 2022-04-13 | 88.15 | $8.87 | — |
| 2022-04-12 | 88.15 | $8.87 | — |
| 2022-04-11 | 88.14 | $8.87 | — |
| 2022-04-08 | 88.13 | $8.87 | — |
| 2022-04-07 | 88.13 | $8.87 | — |
| 2022-04-06 | 88.12 | $8.87 | — |
| 2022-04-05 | 88.11 | $8.87 | — |
| 2022-04-04 | 88.10 | $8.87 | — |
| 2022-04-01 | 88.09 | $8.87 | — |
| 2022-03-31 | 88.09 | $8.87 | — |
| 2022-03-30 | 88.08 | $8.87 | — |
| 2022-03-29 | 88.07 | $8.87 | — |
| 2022-03-28 | 88.05 | $8.87 | — |
| 2022-03-25 | 88.04 | $8.87 | — |
| 2022-03-24 | 88.03 | $8.87 | — |
| 2022-03-23 | 88.02 | $8.87 | — |
| 2022-03-22 | 88.01 | $8.87 | — |
| 2022-03-21 | 87.99 | $8.87 | — |
| 2022-03-18 | 87.98 | $8.87 | — |
| 2022-03-17 | 87.96 | $8.87 | — |
| 2022-03-16 | 87.95 | $8.87 | — |
| 2022-03-15 | 87.93 | $8.87 | — |
| 2022-03-14 | 87.91 | $8.87 | — |
| 2022-03-11 | 87.89 | $8.87 | — |
| 2022-03-10 | 87.87 | $8.87 | — |
| 2022-03-09 | 87.85 | $8.87 | — |
| 2022-03-08 | 87.83 | $8.87 | — |
| 2022-03-07 | 87.81 | $8.87 | — |
| 2022-03-04 | 87.78 | $8.87 | — |
| 2022-03-03 | 87.76 | $8.87 | — |
| 2022-03-02 | 87.73 | $8.87 | — |
| 2022-03-01 | 87.70 | $8.87 | — |
| 2022-02-28 | 87.67 | $8.87 | — |
| 2022-02-25 | 87.64 | $8.87 | — |
| 2022-02-24 | 87.61 | $8.87 | — |
| 2022-02-23 | 87.57 | $8.87 | — |
| 2022-02-22 | 87.54 | $8.87 | — |
| 2022-02-18 | 87.50 | $8.87 | — |
| 2022-02-17 | 87.46 | $8.87 | — |
| 2022-02-16 | 87.42 | $8.87 | — |
| 2022-02-15 | 87.37 | $8.87 | — |
| 2022-02-14 | 87.32 | $8.87 | — |
| 2022-02-11 | 87.28 | $8.87 | — |
| 2022-02-10 | 87.22 | $8.87 | — |
| 2022-02-09 | 87.17 | $8.87 | — |
| 2022-02-08 | 87.11 | $8.87 | — |
| 2022-02-07 | 87.05 | $8.87 | — |
| 2022-02-04 | 86.98 | $8.87 | — |
| 2022-02-03 | 86.92 | $8.87 | — |
| 2022-02-02 | 86.85 | $8.87 | — |
| 2022-02-01 | 86.77 | $8.87 | — |
| 2022-01-31 | 86.69 | $8.87 | — |
| 2022-01-28 | 86.61 | $8.87 | — |
| 2022-01-27 | 86.52 | $8.87 | — |
| 2022-01-26 | 86.43 | $8.87 | — |
| 2022-01-25 | 86.33 | $8.87 | — |
| 2022-01-24 | 86.23 | $8.87 | — |
| 2022-01-21 | 86.12 | $8.87 | — |
| 2022-01-20 | 86.01 | $8.87 | — |
| 2022-01-19 | 85.89 | $8.87 | — |
| 2022-01-18 | 85.77 | $8.87 | — |
| 2022-01-14 | 85.64 | $8.87 | — |
| 2022-01-13 | 85.50 | $8.87 | — |
| 2022-01-12 | 85.35 | $8.87 | — |
| 2022-01-11 | 85.20 | $8.87 | — |
| 2022-01-10 | 85.04 | $8.87 | — |
| 2022-01-07 | 84.87 | $8.87 | — |
| 2022-01-06 | 84.69 | $8.87 | — |
| 2022-01-05 | 84.50 | $8.87 | — |
| 2022-01-04 | 84.30 | $8.87 | — |
| 2022-01-03 | 84.09 | $8.87 | — |
| 2021-12-31 | 83.87 | $8.87 | — |
| 2021-12-30 | 83.64 | $8.87 | — |
| 2021-12-29 | 83.40 | $8.87 | — |
| 2021-12-28 | 83.14 | $8.87 | — |
| 2021-12-27 | 82.87 | $8.87 | 1000 |
| 2021-12-23 | 82.59 | $9.43 | — |
| 2021-12-22 | 82.74 | $9.43 | — |
| 2021-12-21 | 82.91 | $9.43 | — |
| 2021-12-20 | 83.08 | $9.43 | — |
| 2021-12-17 | 83.26 | $9.43 | — |
| 2021-12-16 | 83.46 | $9.43 | — |
| 2021-12-15 | 83.66 | $9.43 | — |
| 2021-12-14 | 83.87 | $9.43 | — |
| 2021-12-13 | 84.09 | $9.43 | — |
| 2021-12-10 | 84.33 | $9.43 | — |
| 2021-12-09 | 84.58 | $9.43 | — |
| 2021-12-08 | 84.84 | $9.43 | — |
| 2021-12-07 | 85.11 | $9.43 | — |
| 2021-12-06 | 85.40 | $9.43 | — |
| 2021-12-03 | 85.71 | $9.43 | — |
| 2021-12-02 | 86.03 | $9.43 | — |
| 2021-12-01 | 86.36 | $9.43 | — |
| 2021-11-30 | 86.72 | $9.43 | 2000 |
| 2021-11-29 | 87.09 | $11.13 | — |
| 2021-11-26 | 87.16 | $11.13 | — |
| 2021-11-24 | 87.23 | $11.13 | — |
| 2021-11-23 | 87.31 | $11.13 | — |
| 2021-11-22 | 87.39 | $11.13 | — |
| 2021-11-19 | 87.47 | $11.13 | — |
| 2021-11-18 | 87.56 | $11.13 | — |
| 2021-11-17 | 87.65 | $11.13 | — |
| 2021-11-16 | 87.75 | $11.13 | — |
| 2021-11-15 | 87.85 | $11.13 | — |
| 2021-11-12 | 87.96 | $11.13 | — |
| 2021-11-11 | 88.08 | $11.13 | — |
| 2021-11-10 | 88.20 | $11.13 | — |
| 2021-11-09 | 88.32 | $11.13 | — |
| 2021-11-08 | 88.46 | $11.13 | — |
| 2021-11-05 | 88.60 | $11.13 | — |
| 2021-11-04 | 88.75 | $11.13 | — |
| 2021-11-03 | 88.90 | $11.13 | — |
| 2021-11-02 | 89.06 | $11.13 | — |
| 2021-11-01 | 89.24 | $11.13 | — |
| 2021-10-29 | 89.42 | $11.13 | — |
| 2021-10-28 | 89.61 | $11.13 | — |
| 2021-10-27 | 89.81 | $11.13 | — |
| 2021-10-26 | 90.02 | $11.13 | — |
| 2021-10-25 | 90.24 | $11.13 | — |
| 2021-10-22 | 90.48 | $11.13 | — |
| 2021-10-21 | 90.73 | $11.13 | — |
| 2021-10-20 | 90.99 | $11.13 | — |
| 2021-10-19 | 91.26 | $11.13 | — |
| 2021-10-18 | 91.55 | $11.13 | — |
| 2021-10-15 | 91.85 | $11.13 | — |
| 2021-10-14 | 92.17 | $11.13 | — |
| 2021-10-13 | 92.50 | $11.13 | — |
| 2021-10-12 | 92.86 | $11.13 | — |
| 2021-10-11 | 93.23 | $11.13 | — |
| 2021-10-08 | 93.62 | $11.13 | — |
| 2021-10-07 | 94.03 | $11.13 | — |
| 2021-10-06 | 94.47 | $11.13 | — |
| 2021-10-05 | 94.92 | $11.13 | 3000 |
| 2021-10-04 | 95.40 | $11.24 | — |
| 2021-10-01 | 95.16 | $11.24 | 3000 |
| 2021-09-30 | 94.91 | $10.14 | — |
| 2021-09-29 | 94.64 | $10.14 | — |
| 2021-09-28 | 94.36 | $10.14 | — |
| 2021-09-27 | 94.06 | $10.14 | — |
| 2021-09-24 | 93.75 | $10.14 | — |
| 2021-09-23 | 93.42 | $10.14 | — |
| 2021-09-22 | 93.07 | $10.14 | — |
| 2021-09-21 | 92.71 | $10.14 | — |
| 2021-09-20 | 92.32 | $10.14 | — |
| 2021-09-17 | 91.92 | $10.14 | — |
| 2021-09-16 | 91.50 | $10.14 | — |
| 2021-09-15 | 91.05 | $10.14 | — |
| 2021-09-14 | 90.58 | $10.14 | — |
| 2021-09-13 | 90.08 | $10.14 | — |
| 2021-09-10 | 89.56 | $10.14 | — |
| 2021-09-09 | 89.01 | $10.14 | — |
| 2021-09-08 | 88.43 | $10.14 | — |
| 2021-09-07 | 87.82 | $10.14 | — |
| 2021-09-03 | 87.18 | $10.14 | — |
| 2021-09-02 | 86.51 | $10.14 | — |
| 2021-09-01 | 85.80 | $10.14 | — |
| 2021-08-31 | 85.05 | $10.14 | — |
| 2021-08-30 | 84.26 | $10.14 | — |
| 2021-08-27 | 83.43 | $10.14 | — |
| 2021-08-26 | 82.56 | $10.14 | — |
| 2021-08-25 | 81.64 | $10.14 | — |
| 2021-08-24 | 80.68 | $10.14 | — |
| 2021-08-23 | 79.66 | $10.14 | — |
| 2021-08-20 | 78.59 | $10.14 | — |
| 2021-08-19 | 77.46 | $10.14 | — |
| 2021-08-18 | 76.28 | $10.14 | — |
| 2021-08-17 | 75.03 | $10.14 | — |
| 2021-08-16 | 73.71 | $10.14 | — |
| 2021-08-13 | 72.33 | $10.14 | — |
| 2021-08-12 | 70.87 | $10.14 | — |
| 2021-08-11 | 69.34 | $10.14 | — |
| 2021-08-10 | 67.73 | $10.14 | — |
| 2021-08-09 | 66.03 | $10.14 | — |
| 2021-08-06 | 64.24 | $10.14 | — |
| 2021-08-05 | 62.36 | $10.14 | — |
| 2021-08-04 | 60.38 | $10.14 | — |
| 2021-08-03 | 58.29 | $10.14 | — |
| 2021-08-02 | 56.10 | $10.14 | — |
| 2021-07-30 | 53.79 | $10.14 | — |
| 2021-07-29 | 51.35 | $10.14 | — |
| 2021-07-28 | 48.79 | $10.14 | — |
| 2021-07-27 | 46.10 | $10.14 | — |
| 2021-07-26 | 43.26 | $10.14 | — |
| 2021-07-23 | 40.28 | $10.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected