Is PT Alamtri Resources Indonesia Tbk (ADOOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our PT Alamtri Resources Indonesia Tbk (ADOOY) research center and poll results.
OTC : ADOOY
PT Alamtri Resources Indonesia Tbk
$6.45 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 1.23K
- Market Capitalization
- $3.72B
- P/E Ratio
- 8.12
- Dividend Yield
- 10.58%
- Price Target
- Year High
- $7.53
- Year Low
- $4.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.11
- Current Ratio
- $4.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.47
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.25
Average
8.28
Maximum
13.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.47 | $6.45 | 150 |
| 2026-07-16 | 6.48 | $6.45 | — |
| 2026-07-15 | 6.48 | $6.45 | 150 |
| 2026-07-14 | 6.47 | $6.45 | 150 |
| 2026-07-13 | 6.47 | $6.45 | 150 |
| 2026-07-10 | 6.46 | $6.45 | 150 |
| 2026-07-09 | 6.45 | $6.45 | 200 |
| 2026-07-08 | 6.44 | $6.31 | 2000 |
| 2026-07-07 | 6.43 | $6.31 | — |
| 2026-07-06 | 6.44 | $6.31 | 2003 |
| 2026-07-02 | 6.45 | $6.60 | 100 |
| 2026-07-01 | 6.44 | $6.60 | 100 |
| 2026-06-30 | 6.43 | $6.60 | 100 |
| 2026-06-29 | 6.41 | $6.56 | 900 |
| 2026-06-26 | 6.40 | $6.36 | 900 |
| 2026-06-25 | 6.40 | $6.36 | 2000 |
| 2026-06-24 | 6.39 | $6.58 | 900 |
| 2026-06-23 | 6.40 | $6.58 | 900 |
| 2026-06-22 | 6.41 | $6.58 | 900 |
| 2026-06-18 | 6.42 | $6.58 | 900 |
| 2026-06-17 | 6.42 | $6.60 | 1000 |
| 2026-06-16 | 6.43 | $6.36 | 200 |
| 2026-06-15 | 6.46 | $6.36 | 200 |
| 2026-06-12 | 6.49 | $6.36 | 200 |
| 2026-06-11 | 6.51 | $6.36 | 1329 |
| 2026-06-10 | 6.54 | $6.20 | 1000 |
| 2026-06-09 | 6.58 | $6.19 | 2242 |
| 2026-06-08 | 6.62 | $6.20 | 3246 |
| 2026-06-05 | 6.67 | $6.50 | 850 |
| 2026-06-04 | 6.70 | $6.50 | 1005 |
| 2026-06-03 | 6.73 | $6.38 | 100 |
| 2026-06-02 | 6.79 | $6.38 | 508 |
| 2026-06-01 | 6.85 | $6.30 | 100 |
| 2026-05-29 | 6.91 | $6.30 | 33200 |
| 2026-05-28 | 6.96 | $6.25 | 100 |
| 2026-05-27 | 7.01 | $6.25 | 700 |
| 2026-05-26 | 7.05 | $6.80 | 800 |
| 2026-05-22 | 7.07 | $6.80 | 800 |
| 2026-05-21 | 7.08 | $6.65 | 17100 |
| 2026-05-20 | 7.10 | $6.62 | 2015 |
| 2026-05-19 | 7.13 | $6.90 | 1752 |
| 2026-05-18 | 7.14 | $6.90 | 1752 |
| 2026-05-15 | 7.15 | $6.90 | — |
| 2026-05-14 | 7.16 | $6.90 | 1752 |
| 2026-05-13 | 7.17 | $6.90 | 1752 |
| 2026-05-12 | 7.16 | $6.90 | 1900 |
| 2026-05-11 | 7.14 | $7.13 | 74 |
| 2026-05-08 | 7.11 | $7.13 | 74 |
| 2026-05-07 | 7.08 | $7.13 | — |
| 2026-05-06 | 7.05 | $7.13 | 300 |
| 2026-05-05 | 7.03 | $7.53 | 1600 |
| 2026-05-04 | 6.98 | $7.50 | — |
| 2026-05-01 | 6.96 | $7.50 | 432 |
| 2026-04-30 | 6.96 | $7.39 | 2509 |
| 2026-04-29 | 6.97 | $7.21 | 218 |
| 2026-04-28 | 6.98 | $7.12 | 242 |
| 2026-04-27 | 6.99 | $7.10 | 100 |
| 2026-04-24 | 7.00 | $7.10 | 100 |
| 2026-04-23 | 7.00 | $7.10 | 100 |
| 2026-04-22 | 7.00 | $7.10 | 100 |
| 2026-04-21 | 7.01 | $7.10 | 100 |
| 2026-04-20 | 7.01 | $7.10 | — |
| 2026-04-17 | 7.01 | $7.10 | 700 |
| 2026-04-16 | 7.01 | $7.10 | 119 |
| 2026-04-15 | 7.00 | $6.66 | 800 |
| 2026-04-14 | 7.02 | $6.56 | 100 |
| 2026-04-13 | 7.05 | $6.56 | 100 |
| 2026-04-10 | 7.08 | $6.56 | 2497 |
| 2026-04-09 | 7.11 | $6.56 | 2497 |
| 2026-04-08 | 7.13 | $6.56 | — |
| 2026-04-07 | 7.15 | $6.56 | 3800 |
| 2026-04-06 | 7.16 | $7.19 | 300 |
| 2026-04-02 | 7.15 | $7.50 | 2556 |
| 2026-04-01 | 7.12 | $7.50 | 2556 |
| 2026-03-31 | 7.10 | $7.50 | 2600 |
| 2026-03-30 | 7.07 | $7.30 | 100 |
| 2026-03-27 | 7.06 | $7.30 | 130 |
| 2026-03-26 | 7.03 | $7.13 | 100 |
| 2026-03-25 | 7.02 | $7.13 | 100 |
| 2026-03-24 | 7.01 | $7.13 | 45 |
| 2026-03-23 | 7.00 | $7.13 | 45 |
| 2026-03-20 | 7.00 | $7.13 | 221 |
| 2026-03-19 | 6.99 | $7.05 | — |
| 2026-03-18 | 6.96 | $7.05 | 350 |
| 2026-03-17 | 6.94 | $7.05 | 400 |
| 2026-03-16 | 6.91 | $7.03 | 300 |
| 2026-03-13 | 6.88 | $7.18 | 9800 |
| 2026-03-12 | 6.85 | $7.15 | 5815 |
| 2026-03-11 | 6.81 | $7.00 | 525 |
| 2026-03-10 | 6.79 | $7.00 | 4410 |
| 2026-03-09 | 6.76 | $6.82 | 40186 |
| 2026-03-06 | 6.73 | $6.82 | 7446 |
| 2026-03-05 | 6.69 | $7.00 | 49100 |
| 2026-03-04 | 6.67 | $7.03 | 500 |
| 2026-03-03 | 6.61 | $7.03 | 4506 |
| 2026-03-02 | 6.55 | $6.98 | 1205 |
| 2026-02-27 | 6.54 | $6.78 | 300 |
| 2026-02-26 | 6.54 | $6.83 | 106 |
| 2026-02-25 | 6.55 | $7.00 | — |
| 2026-02-24 | 6.56 | $7.00 | — |
| 2026-02-23 | 6.57 | $7.00 | — |
| 2026-02-20 | 6.58 | $7.00 | 100 |
| 2026-02-19 | 6.57 | $6.50 | — |
| 2026-02-18 | 6.59 | $6.50 | — |
| 2026-02-17 | 6.60 | $6.50 | — |
| 2026-02-13 | 6.61 | $6.50 | — |
| 2026-02-12 | 6.64 | $6.50 | — |
| 2026-02-11 | 6.66 | $6.50 | — |
| 2026-02-10 | 6.69 | $6.50 | — |
| 2026-02-09 | 6.71 | $6.50 | 1500 |
| 2026-02-06 | 6.74 | $6.11 | — |
| 2026-02-05 | 6.75 | $6.11 | 2000 |
| 2026-02-04 | 6.76 | $6.58 | 8117 |
| 2026-02-03 | 6.72 | $5.81 | — |
| 2026-02-02 | 6.73 | $5.81 | 700 |
| 2026-01-30 | 6.70 | $6.75 | — |
| 2026-01-29 | 6.62 | $6.75 | 1000 |
| 2026-01-28 | 6.57 | $7.15 | — |
| 2026-01-27 | 6.49 | $7.15 | 5500 |
| 2026-01-26 | 6.41 | $7.14 | — |
| 2026-01-23 | 6.32 | $7.14 | 6800 |
| 2026-01-22 | 6.23 | $6.90 | — |
| 2026-01-21 | 6.16 | $6.90 | 2826 |
| 2026-01-20 | 6.08 | $6.70 | — |
| 2026-01-16 | 6.02 | $6.70 | 3945 |
| 2026-01-15 | 5.96 | $7.00 | — |
| 2026-01-14 | 5.88 | $7.00 | — |
| 2026-01-13 | 5.81 | $7.00 | — |
| 2026-01-12 | 5.73 | $7.00 | — |
| 2026-01-09 | 5.67 | $7.00 | 700 |
| 2026-01-08 | 5.60 | $6.33 | — |
| 2026-01-07 | 5.57 | $6.33 | 1100 |
| 2026-01-06 | 5.54 | $5.85 | 1300 |
| 2026-01-05 | 5.52 | $5.95 | 1100 |
| 2026-01-02 | 5.49 | $5.20 | — |
| 2025-12-31 | 5.50 | $5.20 | 19710 |
| 2025-12-30 | 5.51 | $5.70 | — |
| 2025-12-29 | 5.49 | $5.70 | 3200 |
| 2025-12-26 | 5.48 | $5.40 | — |
| 2025-12-24 | 5.48 | $5.40 | — |
| 2025-12-23 | 5.50 | $5.40 | 109 |
| 2025-12-22 | 5.53 | $5.40 | 200 |
| 2025-12-19 | 5.55 | $5.40 | 3517 |
| 2025-12-18 | 5.58 | $5.45 | — |
| 2025-12-17 | 5.60 | $5.45 | — |
| 2025-12-16 | 5.62 | $5.45 | 1245 |
| 2025-12-15 | 5.65 | $5.52 | 728 |
| 2025-12-12 | 5.67 | $5.52 | 1248 |
| 2025-12-11 | 5.69 | $5.70 | — |
| 2025-12-10 | 5.69 | $5.70 | — |
| 2025-12-09 | 5.69 | $5.70 | — |
| 2025-12-08 | 5.69 | $5.70 | 5428 |
| 2025-12-05 | 5.68 | $5.40 | — |
| 2025-12-04 | 5.69 | $5.40 | — |
| 2025-12-03 | 5.70 | $5.40 | — |
| 2025-12-02 | 5.70 | $5.40 | — |
| 2025-12-01 | 5.72 | $5.40 | — |
| 2025-11-28 | 5.75 | $5.40 | — |
| 2025-11-26 | 5.77 | $5.40 | 501 |
| 2025-11-25 | 5.77 | $5.90 | — |
| 2025-11-24 | 5.74 | $5.90 | — |
| 2025-11-21 | 5.72 | $5.90 | — |
| 2025-11-20 | 5.69 | $5.90 | — |
| 2025-11-19 | 5.67 | $5.90 | — |
| 2025-11-18 | 5.64 | $5.90 | — |
| 2025-11-17 | 5.60 | $5.90 | — |
| 2025-11-14 | 5.56 | $5.90 | — |
| 2025-11-13 | 5.53 | $5.90 | 4036 |
| 2025-11-12 | 5.49 | $5.87 | 420 |
| 2025-11-11 | 5.47 | $5.54 | 200 |
| 2025-11-10 | 5.45 | $5.74 | 2438 |
| 2025-11-07 | 5.44 | $5.55 | — |
| 2025-11-06 | 5.44 | $5.55 | — |
| 2025-11-05 | 5.44 | $5.55 | — |
| 2025-11-04 | 5.44 | $5.55 | 118 |
| 2025-11-03 | 5.42 | $5.75 | 1131 |
| 2025-10-31 | 5.39 | $5.92 | — |
| 2025-10-30 | 5.36 | $5.92 | 2400 |
| 2025-10-29 | 5.31 | $5.35 | 2000 |
| 2025-10-28 | 5.30 | $5.40 | — |
| 2025-10-27 | 5.28 | $5.40 | — |
| 2025-10-24 | 5.27 | $5.40 | — |
| 2025-10-23 | 5.25 | $5.40 | — |
| 2025-10-22 | 5.24 | $5.40 | 700 |
| 2025-10-21 | 5.22 | $5.05 | — |
| 2025-10-20 | 5.22 | $5.05 | 1146 |
| 2025-10-17 | 5.22 | $5.22 | 900 |
| 2025-10-16 | 5.21 | $5.28 | 300 |
| 2025-10-15 | 5.20 | $5.32 | 107 |
| 2025-10-14 | 5.19 | $5.26 | 2428 |
| 2025-10-13 | 5.17 | $5.45 | 200 |
| 2025-10-10 | 5.15 | $5.53 | — |
| 2025-10-09 | 5.13 | $5.53 | — |
| 2025-10-08 | 5.12 | $5.53 | 200 |
| 2025-10-07 | 5.09 | $5.22 | — |
| 2025-10-06 | 5.09 | $5.22 | 5200 |
| 2025-10-03 | 5.09 | $5.24 | 816 |
| 2025-10-02 | 5.10 | $5.01 | — |
| 2025-10-01 | 5.12 | $5.01 | — |
| 2025-09-30 | 5.14 | $5.01 | 101 |
| 2025-09-29 | 5.16 | $5.23 | 200 |
| 2025-09-26 | 5.18 | $5.09 | — |
| 2025-09-25 | 5.20 | $5.09 | 23840 |
| 2025-09-24 | 5.22 | $5.09 | 200 |
| 2025-09-23 | 5.24 | $4.96 | 3611 |
| 2025-09-22 | 5.27 | $5.06 | 5902 |
| 2025-09-19 | 5.29 | $5.07 | 100 |
| 2025-09-18 | 5.30 | $5.07 | 1600 |
| 2025-09-17 | 5.33 | $5.06 | 200 |
| 2025-09-16 | 5.36 | $4.96 | 4322 |
| 2025-09-15 | 5.40 | $5.07 | 206 |
| 2025-09-12 | 5.44 | $5.17 | — |
| 2025-09-11 | 5.48 | $5.17 | 300 |
| 2025-09-10 | 5.51 | $4.96 | 11249 |
| 2025-09-09 | 5.56 | $5.22 | 300 |
| 2025-09-08 | 5.57 | $5.33 | — |
| 2025-09-05 | 5.58 | $5.33 | 223 |
| 2025-09-04 | 5.60 | $5.44 | — |
| 2025-09-03 | 5.62 | $5.44 | 1300 |
| 2025-09-02 | 5.65 | $5.48 | — |
| 2025-08-29 | 5.67 | $5.48 | — |
| 2025-08-28 | 5.69 | $5.48 | 128 |
| 2025-08-27 | 5.71 | $5.55 | — |
| 2025-08-26 | 5.73 | $5.55 | 548 |
| 2025-08-25 | 5.75 | $5.48 | 3533 |
| 2025-08-22 | 5.77 | $5.40 | 1600 |
| 2025-08-21 | 5.80 | $5.40 | 100 |
| 2025-08-20 | 5.83 | $5.65 | 1000 |
| 2025-08-19 | 5.86 | $5.65 | — |
| 2025-08-18 | 5.87 | $5.65 | 200 |
| 2025-08-15 | 5.87 | $5.93 | — |
| 2025-08-14 | 5.85 | $5.93 | — |
| 2025-08-13 | 5.84 | $5.93 | 200 |
| 2025-08-12 | 5.83 | $5.96 | 300 |
| 2025-08-11 | 5.81 | $5.40 | 200 |
| 2025-08-08 | 5.81 | $5.43 | 400 |
| 2025-08-07 | 5.81 | $5.71 | 100 |
| 2025-08-06 | 5.80 | $5.96 | — |
| 2025-08-05 | 5.77 | $5.96 | — |
| 2025-08-04 | 5.74 | $5.96 | 1000 |
| 2025-08-01 | 5.72 | $5.77 | 400 |
| 2025-07-31 | 5.71 | $5.96 | 700 |
| 2025-07-30 | 5.68 | $5.94 | 200 |
| 2025-07-29 | 5.66 | $5.94 | 1000 |
| 2025-07-28 | 5.64 | $5.95 | — |
| 2025-07-25 | 5.62 | $5.95 | 200 |
| 2025-07-24 | 5.59 | $5.96 | 200 |
| 2025-07-23 | 5.57 | $6.32 | 600 |
| 2025-07-22 | 5.53 | $5.71 | — |
| 2025-07-21 | 5.57 | $5.71 | 10400 |
| 2025-07-18 | 5.60 | $5.64 | — |
| 2025-07-17 | 5.64 | $5.64 | 300 |
| 2025-07-16 | 5.69 | $5.64 | — |
| 2025-07-15 | 5.73 | $5.64 | 200 |
| 2025-07-14 | 5.77 | $5.40 | 20200 |
| 2025-07-11 | 5.78 | $5.45 | 500 |
| 2025-07-10 | 5.79 | $5.43 | 5100 |
| 2025-07-09 | 5.84 | $5.40 | 6300 |
| 2025-07-08 | 5.89 | $5.44 | 400 |
| 2025-07-07 | 5.94 | $5.48 | 4300 |
| 2025-07-03 | 5.98 | $5.60 | 300 |
| 2025-07-02 | 6.02 | $5.40 | — |
| 2025-07-01 | 6.07 | $5.40 | 700 |
| 2025-06-30 | 6.14 | $5.60 | 100 |
| 2025-06-27 | 6.19 | $5.50 | 2100 |
| 2025-06-26 | 6.25 | $5.40 | 600 |
| 2025-06-25 | 6.32 | $5.60 | 200 |
| 2025-06-24 | 6.37 | $5.50 | 200 |
| 2025-06-23 | 6.41 | $6.45 | — |
| 2025-06-20 | 6.42 | $6.45 | — |
| 2025-06-18 | 6.42 | $6.45 | 2500 |
| 2025-06-17 | 6.43 | $6.49 | — |
| 2025-06-16 | 6.44 | $6.49 | — |
| 2025-06-13 | 6.45 | $6.49 | 100 |
| 2025-06-12 | 6.43 | $5.62 | — |
| 2025-06-11 | 6.44 | $5.62 | 100 |
| 2025-06-10 | 6.44 | $6.39 | — |
| 2025-06-09 | 6.40 | $6.39 | — |
| 2025-06-06 | 6.38 | $6.39 | — |
| 2025-06-05 | 6.35 | $6.39 | — |
| 2025-06-04 | 6.33 | $6.39 | 100 |
| 2025-06-03 | 6.29 | $6.45 | 200 |
| 2025-06-02 | 6.25 | $6.67 | 200 |
| 2025-05-30 | 6.20 | $6.70 | 1500 |
| 2025-05-29 | 6.14 | $6.66 | 11100 |
| 2025-05-28 | 6.08 | $6.80 | 700 |
| 2025-05-27 | 6.03 | $6.62 | 10000 |
| 2025-05-23 | 5.98 | $6.38 | 2300 |
| 2025-05-22 | 5.94 | $6.50 | — |
| 2025-05-21 | 5.89 | $6.50 | 300 |
| 2025-05-20 | 5.84 | $6.69 | — |
| 2025-05-19 | 5.78 | $6.69 | — |
| 2025-05-16 | 5.71 | $6.69 | 500 |
| 2025-05-15 | 5.65 | $6.00 | 900 |
| 2025-05-14 | 5.62 | $5.82 | 3300 |
| 2025-05-13 | 5.59 | $5.74 | 100 |
| 2025-05-12 | 5.57 | $5.59 | 600 |
| 2025-05-09 | 5.53 | $5.87 | 2200 |
| 2025-05-08 | 5.47 | $5.83 | 500 |
| 2025-05-07 | 5.41 | $6.00 | 2400 |
| 2025-05-06 | 5.35 | $5.50 | 2000 |
| 2025-05-05 | 5.32 | $5.70 | — |
| 2025-05-02 | 5.31 | $5.70 | 100 |
| 2025-05-01 | 5.29 | $5.47 | — |
| 2025-04-30 | 5.29 | $5.47 | 2400 |
| 2025-04-29 | 5.30 | $5.85 | 100 |
| 2025-04-28 | 5.28 | $5.70 | 500 |
| 2025-04-25 | 5.28 | $5.50 | — |
| 2025-04-24 | 5.28 | $5.50 | 600 |
| 2025-04-23 | 5.27 | $5.56 | 300 |
| 2025-04-22 | 5.27 | $5.39 | — |
| 2025-04-21 | 5.27 | $5.39 | 500 |
| 2025-04-17 | 5.27 | $5.47 | 1200 |
| 2025-04-16 | 5.28 | $5.30 | 600 |
| 2025-04-15 | 5.29 | $5.30 | 100 |
| 2025-04-14 | 5.30 | $5.24 | 600 |
| 2025-04-11 | 5.31 | $4.76 | 15000 |
| 2025-04-10 | 5.34 | $4.81 | 24900 |
| 2025-04-09 | 5.38 | $4.53 | 3900 |
| 2025-04-08 | 5.44 | $4.79 | 1100 |
| 2025-04-07 | 5.49 | $4.90 | 8800 |
| 2025-04-04 | 5.53 | $5.50 | 1400 |
| 2025-04-03 | 5.55 | $5.40 | 5200 |
| 2025-04-02 | 5.58 | $5.43 | 700 |
| 2025-04-01 | 5.62 | $5.70 | 400 |
| 2025-03-31 | 5.65 | $5.50 | 600 |
| 2025-03-28 | 5.71 | $5.55 | — |
| 2025-03-27 | 5.74 | $5.55 | 300 |
| 2025-03-26 | 5.80 | $5.40 | 800 |
| 2025-03-25 | 5.86 | $5.50 | 200 |
| 2025-03-24 | 5.93 | $5.44 | 1600 |
| 2025-03-21 | 6.00 | $5.40 | 2200 |
| 2025-03-20 | 6.09 | $5.53 | 100 |
| 2025-03-19 | 6.14 | $5.65 | 600 |
| 2025-03-18 | 6.21 | $5.41 | 2200 |
| 2025-03-17 | 6.28 | $5.45 | 17600 |
| 2025-03-14 | 6.34 | $5.37 | 4000 |
| 2025-03-13 | 6.41 | $5.60 | 7800 |
| 2025-03-12 | 6.46 | $5.65 | 4100 |
| 2025-03-11 | 6.51 | $5.78 | 2100 |
| 2025-03-10 | 6.57 | $5.76 | 2600 |
| 2025-03-07 | 6.64 | $5.95 | 13900 |
| 2025-03-06 | 6.70 | $6.00 | 4600 |
| 2025-03-05 | 6.76 | $6.27 | 8800 |
| 2025-03-04 | 6.80 | $6.25 | 1600 |
| 2025-03-03 | 6.85 | $6.63 | 900 |
| 2025-02-28 | 6.87 | $6.30 | 4400 |
| 2025-02-27 | 6.92 | $6.60 | 21400 |
| 2025-02-26 | 6.96 | $6.62 | 32400 |
| 2025-02-25 | 6.99 | $6.85 | 22300 |
| 2025-02-24 | 7.02 | $7.00 | 700 |
| 2025-02-21 | 7.03 | $7.10 | 600 |
| 2025-02-20 | 7.05 | $6.65 | 28500 |
| 2025-02-19 | 7.08 | $6.90 | 200 |
| 2025-02-18 | 7.09 | $6.85 | 1800 |
| 2025-02-14 | 7.13 | $6.60 | 200 |
| 2025-02-13 | 7.17 | $6.84 | 2400 |
| 2025-02-12 | 7.21 | $6.60 | 100 |
| 2025-02-11 | 7.25 | $6.58 | 8900 |
| 2025-02-10 | 7.32 | $6.95 | 2500 |
| 2025-02-07 | 7.46 | $7.25 | 1400 |
| 2025-02-06 | 7.59 | $7.21 | 300 |
| 2025-02-05 | 7.73 | $7.22 | 400 |
| 2025-02-04 | 7.87 | $7.04 | 300 |
| 2025-02-03 | 7.99 | $7.22 | 500 |
| 2025-01-31 | 8.09 | $7.10 | 1200 |
| 2025-01-30 | 8.28 | $7.13 | 1400 |
| 2025-01-29 | 8.38 | $7.42 | 21300 |
| 2025-01-28 | 8.45 | $7.35 | 6000 |
| 2025-01-27 | 8.51 | $7.30 | 900 |
| 2025-01-24 | 8.58 | $7.30 | 900 |
| 2025-01-23 | 8.99 | $7.44 | 500 |
| 2025-01-22 | 9.25 | $7.21 | 900 |
| 2025-01-21 | 9.47 | $7.23 | 2600 |
| 2025-01-17 | 9.71 | $7.60 | 1000 |
| 2025-01-16 | 9.91 | $7.50 | 600 |
| 2025-01-15 | 10.12 | $7.45 | 5700 |
| 2025-01-14 | 10.29 | $7.40 | 11500 |
| 2025-01-13 | 10.45 | $8.02 | 37700 |
| 2025-01-10 | 10.62 | $9.78 | 3300 |
| 2025-01-08 | 10.70 | $9.96 | 2000 |
| 2025-01-07 | 10.76 | $9.94 | 900 |
| 2025-01-06 | 10.88 | $9.95 | 800 |
| 2025-01-03 | 10.95 | $9.45 | 3900 |
| 2025-01-02 | 11.02 | $9.30 | 2500 |
| 2024-12-31 | 11.05 | $10.86 | 5800 |
| 2024-12-30 | 10.96 | $9.15 | 2700 |
| 2024-12-27 | 10.95 | $8.88 | 13600 |
| 2024-12-26 | 11.08 | $8.49 | 13800 |
| 2024-12-24 | 11.22 | $8.64 | 32800 |
| 2024-12-23 | 11.36 | $15.50 | 17200 |
| 2024-12-20 | 11.17 | $12.67 | 2400 |
| 2024-12-19 | 11.12 | $11.60 | 7400 |
| 2024-12-18 | 11.12 | $12.10 | 1800 |
| 2024-12-17 | 11.11 | $11.61 | 2300 |
| 2024-12-16 | 11.14 | $11.63 | 8000 |
| 2024-12-13 | 11.18 | $10.90 | 8300 |
| 2024-12-12 | 11.21 | $10.50 | 6000 |
| 2024-12-11 | 11.28 | $11.45 | 3300 |
| 2024-12-10 | 11.30 | $11.44 | 3300 |
| 2024-12-09 | 11.34 | $11.14 | 1100 |
| 2024-12-06 | 11.43 | $12.31 | 900 |
| 2024-12-05 | 11.48 | $11.36 | 400 |
| 2024-12-04 | 11.58 | $10.77 | 1900 |
| 2024-12-03 | 11.62 | $10.02 | 900 |
| 2024-12-02 | 11.69 | $9.00 | — |
| 2024-11-29 | 11.82 | $9.00 | 6700 |
| 2024-11-27 | 11.93 | $11.40 | — |
| 2024-11-26 | 11.94 | $11.40 | 300 |
| 2024-11-25 | 11.92 | $11.40 | 2700 |
| 2024-11-22 | 11.91 | $11.70 | — |
| 2024-11-21 | 11.91 | $11.70 | 300 |
| 2024-11-20 | 11.92 | $11.62 | 1400 |
| 2024-11-19 | 11.93 | $11.83 | 300 |
| 2024-11-18 | 11.93 | $12.31 | — |
| 2024-11-15 | 11.94 | $12.31 | 3000 |
| 2024-11-14 | 11.95 | $11.62 | 100 |
| 2024-11-13 | 12.00 | $11.85 | 600 |
| 2024-11-12 | 12.02 | $11.80 | 3500 |
| 2024-11-11 | 12.06 | $12.16 | 400 |
| 2024-11-08 | 12.07 | $12.99 | 6400 |
| 2024-11-07 | 12.01 | $13.40 | — |
| 2024-11-06 | 11.93 | $13.40 | 400 |
| 2024-11-05 | 11.87 | $11.50 | — |
| 2024-11-04 | 11.91 | $11.50 | — |
| 2024-11-01 | 11.96 | $11.50 | 2200 |
| 2024-10-31 | 11.98 | $11.11 | 100 |
| 2024-10-30 | 12.03 | $11.77 | 400 |
| 2024-10-29 | 12.08 | $10.96 | 12300 |
| 2024-10-28 | 12.17 | $11.25 | 600 |
| 2024-10-25 | 12.26 | $11.54 | 209400 |
| 2024-10-24 | 12.33 | $11.90 | — |
| 2024-10-23 | 12.39 | $11.90 | — |
| 2024-10-22 | 12.44 | $11.90 | 300 |
| 2024-10-21 | 12.50 | $12.49 | 1200 |
| 2024-10-18 | 12.55 | $12.49 | — |
| 2024-10-17 | 12.61 | $12.49 | 200 |
| 2024-10-16 | 12.67 | $12.40 | 4900 |
| 2024-10-15 | 12.73 | $12.49 | — |
| 2024-10-14 | 12.79 | $12.49 | 100 |
| 2024-10-11 | 12.85 | $11.75 | 2000 |
| 2024-10-10 | 12.94 | $11.75 | 600 |
| 2024-10-09 | 13.04 | $12.25 | 100 |
| 2024-10-08 | 13.01 | $12.35 | 400 |
| 2024-10-07 | 12.94 | $12.35 | 100 |
| 2024-10-04 | 12.88 | $12.01 | — |
| 2024-10-03 | 12.84 | $12.01 | 900 |
| 2024-10-02 | 12.83 | $12.73 | 500 |
| 2024-10-01 | 12.77 | $12.90 | 2500 |
| 2024-09-30 | 12.72 | $13.00 | — |
| 2024-09-27 | 12.62 | $13.00 | — |
| 2024-09-26 | 12.53 | $13.00 | 100 |
| 2024-09-25 | 12.44 | $13.00 | — |
| 2024-09-24 | 12.35 | $13.00 | 100 |
| 2024-09-23 | 12.26 | $13.50 | 300 |
| 2024-09-20 | 12.14 | $13.66 | — |
| 2024-09-19 | 11.99 | $13.66 | — |
| 2024-09-18 | 11.84 | $13.66 | — |
| 2024-09-17 | 11.69 | $13.66 | — |
| 2024-09-16 | 11.53 | $13.66 | — |
| 2024-09-13 | 11.38 | $13.66 | — |
| 2024-09-12 | 11.24 | $13.66 | 7400 |
| 2024-09-11 | 11.05 | $11.81 | 100 |
| 2024-09-10 | 10.97 | $10.90 | 1000 |
| 2024-09-09 | 10.91 | $11.20 | 100 |
| 2024-09-06 | 10.84 | $11.20 | 100 |
| 2024-09-05 | 10.79 | $11.81 | 300 |
| 2024-09-04 | 10.71 | $11.44 | 600 |
| 2024-09-03 | 10.64 | $11.82 | 1000 |
| 2024-08-30 | 10.56 | $11.17 | — |
| 2024-08-29 | 10.51 | $11.17 | — |
| 2024-08-28 | 10.42 | $11.17 | — |
| 2024-08-27 | 10.35 | $11.17 | — |
| 2024-08-26 | 10.28 | $11.17 | — |
| 2024-08-23 | 10.21 | $11.17 | 1200 |
| 2024-08-22 | 10.13 | $10.64 | — |
| 2024-08-21 | 10.08 | $10.64 | 300 |
| 2024-08-20 | 10.01 | $10.64 | 100 |
| 2024-08-19 | 9.98 | $10.45 | 700 |
| 2024-08-16 | 9.92 | $10.65 | 1000 |
| 2024-08-15 | 9.85 | $10.84 | 3000 |
| 2024-08-14 | 9.77 | $10.03 | — |
| 2024-08-13 | 9.70 | $10.03 | 12300 |
| 2024-08-12 | 9.63 | $9.80 | 7100 |
| 2024-08-09 | 9.56 | $9.84 | 1700 |
| 2024-08-08 | 9.49 | $10.15 | — |
| 2024-08-07 | 9.43 | $10.15 | — |
| 2024-08-06 | 9.34 | $10.15 | — |
| 2024-08-05 | 9.26 | $10.15 | — |
| 2024-08-02 | 9.19 | $10.15 | 4500 |
| 2024-08-01 | 9.10 | $9.42 | 1000 |
| 2024-07-31 | 9.05 | $9.78 | 1100 |
| 2024-07-30 | 8.98 | $9.83 | 100 |
| 2024-07-29 | 8.90 | $9.71 | 2400 |
| 2024-07-26 | 8.82 | $9.63 | 1100 |
| 2024-07-25 | 8.73 | $9.56 | 900 |
| 2024-07-24 | 8.65 | $9.25 | 1500 |
| 2024-07-23 | 8.59 | $10.10 | 1300 |
| 2024-07-22 | 8.52 | $9.27 | 16100 |
| 2024-07-19 | 8.48 | $9.20 | — |
| 2024-07-18 | 8.44 | $9.20 | 1400 |
| 2024-07-17 | 8.40 | $8.70 | 1900 |
| 2024-07-16 | 8.39 | $8.56 | 1400 |
| 2024-07-15 | 8.38 | $8.41 | 4100 |
| 2024-07-12 | 8.39 | $8.41 | 500 |
| 2024-07-11 | 8.39 | $8.87 | 300 |
| 2024-07-10 | 8.37 | $8.45 | 700 |
| 2024-07-09 | 8.37 | $8.47 | 1300 |
| 2024-07-08 | 8.39 | $8.87 | 1400 |
| 2024-07-05 | 8.45 | $8.37 | — |
| 2024-07-03 | 8.50 | $8.37 | 2100 |
| 2024-07-02 | 8.51 | $8.31 | 900 |
| 2024-07-01 | 8.58 | $8.30 | 6200 |
| 2024-06-28 | 8.62 | $8.14 | 500 |
| 2024-06-27 | 8.64 | $7.88 | 400 |
| 2024-06-26 | 8.68 | $7.83 | 100 |
| 2024-06-25 | 8.74 | $8.00 | 1700 |
| 2024-06-24 | 8.78 | $8.73 | 400 |
| 2024-06-21 | 8.79 | $8.46 | 107500 |
| 2024-06-20 | 8.81 | $8.47 | 1700 |
| 2024-06-18 | 8.83 | $8.39 | 100 |
| 2024-06-17 | 8.86 | $8.48 | 500 |
| 2024-06-14 | 8.89 | $8.48 | — |
| 2024-06-13 | 8.91 | $8.48 | 2100 |
| 2024-06-12 | 8.94 | $8.52 | 2200 |
| 2024-06-11 | 8.94 | $8.38 | — |
| 2024-06-10 | 8.96 | $8.38 | 300 |
| 2024-06-07 | 8.98 | $9.01 | 400 |
| 2024-06-06 | 8.97 | $9.97 | 4700 |
| 2024-06-05 | 8.92 | $9.32 | 200 |
| 2024-06-04 | 8.89 | $8.61 | 400 |
| 2024-06-03 | 8.90 | $9.75 | 8000 |
| 2024-05-31 | 8.84 | $9.02 | 100 |
| 2024-05-30 | 8.80 | $8.70 | — |
| 2024-05-29 | 8.77 | $8.70 | 32700 |
| 2024-05-28 | 8.74 | $8.92 | 2700 |
| 2024-05-24 | 8.70 | $8.86 | — |
| 2024-05-23 | 8.66 | $8.86 | — |
| 2024-05-22 | 8.63 | $8.86 | 2000 |
| 2024-05-21 | 8.59 | $8.98 | — |
| 2024-05-20 | 8.54 | $8.98 | — |
| 2024-05-17 | 8.53 | $8.98 | — |
| 2024-05-16 | 8.49 | $8.98 | — |
| 2024-05-15 | 8.45 | $8.98 | 300 |
| 2024-05-14 | 8.42 | $8.64 | — |
| 2024-05-13 | 8.42 | $8.64 | 200 |
| 2024-05-10 | 8.42 | $8.87 | — |
| 2024-05-09 | 8.40 | $8.87 | 1400 |
| 2024-05-08 | 8.36 | $8.80 | 4200 |
| 2024-05-07 | 8.35 | $8.79 | — |
| 2024-05-06 | 8.33 | $8.79 | 1100 |
| 2024-05-03 | 8.31 | $8.55 | 5600 |
| 2024-05-02 | 8.29 | $8.31 | 2200 |
| 2024-05-01 | 8.28 | $8.03 | — |
| 2024-04-30 | 8.30 | $8.03 | 1000 |
| 2024-04-29 | 8.31 | $8.17 | — |
| 2024-04-26 | 8.31 | $8.17 | — |
| 2024-04-25 | 8.34 | $8.17 | 300 |
| 2024-04-24 | 8.37 | $8.06 | — |
| 2024-04-23 | 8.39 | $8.06 | 1000 |
| 2024-04-22 | 8.43 | $8.79 | 200 |
| 2024-04-19 | 8.40 | $8.12 | 800 |
| 2024-04-18 | 8.41 | $8.20 | 500 |
| 2024-04-17 | 8.42 | $8.24 | 1800 |
| 2024-04-16 | 8.44 | $8.79 | 1600 |
| 2024-04-15 | 8.43 | $8.52 | 400 |
| 2024-04-12 | 8.45 | $8.50 | 600 |
| 2024-04-11 | 8.46 | $8.20 | 1000 |
| 2024-04-10 | 8.47 | $8.41 | — |
| 2024-04-09 | 8.47 | $8.41 | — |
| 2024-04-08 | 8.49 | $8.41 | 1900 |
| 2024-04-05 | 8.50 | $8.20 | — |
| 2024-04-04 | 8.53 | $8.20 | 2700 |
| 2024-04-03 | 8.52 | $8.38 | 2000 |
| 2024-04-02 | 8.52 | $8.22 | 400 |
| 2024-04-01 | 8.51 | $8.22 | 14400 |
| 2024-03-28 | 8.50 | $8.78 | 100 |
| 2024-03-27 | 8.47 | $8.61 | 8600 |
| 2024-03-26 | 8.44 | $8.57 | 2800 |
| 2024-03-25 | 8.41 | $8.77 | 200 |
| 2024-03-22 | 8.35 | $8.25 | 1000 |
| 2024-03-21 | 8.33 | $8.35 | — |
| 2024-03-20 | 8.32 | $8.35 | 200 |
| 2024-03-19 | 8.29 | $8.56 | 300 |
| 2024-03-18 | 8.25 | $8.78 | 300 |
| 2024-03-15 | 8.19 | $8.80 | — |
| 2024-03-14 | 8.16 | $8.80 | 200 |
| 2024-03-13 | 8.13 | $8.40 | — |
| 2024-03-12 | 8.12 | $8.40 | 1200 |
| 2024-03-11 | 8.09 | $8.69 | — |
| 2024-03-08 | 8.05 | $8.69 | — |
| 2024-03-07 | 8.00 | $8.69 | 400 |
| 2024-03-06 | 7.96 | $8.07 | 5900 |
| 2024-03-05 | 7.95 | $8.40 | 1100 |
| 2024-03-04 | 7.92 | $7.95 | 1600 |
| 2024-03-01 | 7.92 | $8.12 | — |
| 2024-02-29 | 7.89 | $8.12 | 500 |
| 2024-02-28 | 7.88 | $8.05 | 400 |
| 2024-02-27 | 7.87 | $8.02 | 300 |
| 2024-02-26 | 7.87 | $7.53 | 10400 |
| 2024-02-23 | 7.88 | $7.75 | 400 |
| 2024-02-22 | 7.87 | $8.17 | 100 |
| 2024-02-21 | 7.84 | $7.80 | 700 |
| 2024-02-20 | 7.84 | $7.70 | — |
| 2024-02-16 | 7.83 | $7.70 | 1200 |
| 2024-02-15 | 7.85 | $8.10 | 600 |
| 2024-02-14 | 7.85 | $8.18 | — |
| 2024-02-13 | 7.84 | $8.18 | 300 |
| 2024-02-12 | 7.84 | $7.97 | 3500 |
| 2024-02-09 | 7.84 | $7.85 | 18900 |
| 2024-02-08 | 7.91 | $7.65 | 2300 |
| 2024-02-07 | 7.99 | $7.89 | 300 |
| 2024-02-06 | 8.03 | $7.83 | — |
| 2024-02-05 | 8.08 | $7.83 | 700 |
| 2024-02-02 | 8.11 | $7.90 | 200 |
| 2024-02-01 | 8.13 | $7.63 | 13100 |
| 2024-01-31 | 8.16 | $7.78 | 300 |
| 2024-01-30 | 8.16 | $8.02 | 1000 |
| 2024-01-29 | 8.14 | $8.00 | 500 |
| 2024-01-26 | 8.18 | $7.65 | 2400 |
| 2024-01-25 | 8.20 | $7.49 | 2100 |
| 2024-01-24 | 8.26 | $7.60 | 10600 |
| 2024-01-23 | 8.28 | $7.94 | 300 |
| 2024-01-22 | 8.29 | $7.50 | 1100 |
| 2024-01-19 | 8.32 | $8.03 | — |
| 2024-01-18 | 8.32 | $8.03 | — |
| 2024-01-17 | 8.34 | $8.03 | 400 |
| 2024-01-16 | 8.35 | $8.09 | 5700 |
| 2024-01-12 | 8.34 | $8.15 | 15700 |
| 2024-01-11 | 8.32 | $9.24 | 2700 |
| 2024-01-10 | 8.27 | $9.07 | 700 |
| 2024-01-09 | 8.22 | $8.87 | 17400 |
| 2024-01-08 | 8.20 | $8.79 | 6000 |
| 2024-01-05 | 8.17 | $8.34 | 800 |
| 2024-01-04 | 8.16 | $8.32 | 1400 |
| 2024-01-03 | 8.16 | $8.34 | 600 |
| 2024-01-02 | 8.17 | $7.70 | 300 |
| 2023-12-29 | 8.22 | $7.70 | 12100 |
| 2023-12-28 | 8.27 | $8.76 | 200 |
| 2023-12-27 | 8.26 | $8.02 | 400 |
| 2023-12-26 | 8.29 | $8.70 | 1200 |
| 2023-12-22 | 8.29 | $8.04 | — |
| 2023-12-21 | 8.31 | $8.04 | — |
| 2023-12-20 | 8.34 | $8.04 | — |
| 2023-12-19 | 8.37 | $8.04 | 3600 |
| 2023-12-18 | 8.41 | $8.51 | 200 |
| 2023-12-15 | 8.42 | $8.26 | 200 |
| 2023-12-14 | 8.41 | $7.86 | 4600 |
| 2023-12-13 | 8.43 | $7.85 | 2200 |
| 2023-12-12 | 8.44 | $8.08 | 700 |
| 2023-12-11 | 8.43 | $8.16 | 300 |
| 2023-12-08 | 8.42 | $8.48 | 300 |
| 2023-12-07 | 8.41 | $8.08 | 1300 |
| 2023-12-06 | 8.39 | $8.13 | 3800 |
| 2023-12-05 | 8.37 | $8.42 | 100 |
| 2023-12-04 | 8.34 | $8.62 | 700 |
| 2023-12-01 | 8.29 | $8.61 | 100 |
| 2023-11-30 | 8.25 | $8.65 | 100 |
| 2023-11-29 | 8.21 | $8.70 | 600 |
| 2023-11-28 | 8.17 | $8.62 | — |
| 2023-11-27 | 8.14 | $8.62 | 400 |
| 2023-11-24 | 8.15 | $8.51 | 1300 |
| 2023-11-22 | 8.16 | $8.60 | 300 |
| 2023-11-21 | 8.17 | $8.69 | — |
| 2023-11-20 | 8.17 | $8.69 | — |
| 2023-11-17 | 8.18 | $8.69 | 600 |
| 2023-11-16 | 8.19 | $8.20 | 1400 |
| 2023-11-15 | 8.24 | $8.20 | 61000 |
| 2023-11-14 | 8.26 | $7.97 | — |
| 2023-11-13 | 8.28 | $7.97 | 200 |
| 2023-11-10 | 8.31 | $8.01 | 1900 |
| 2023-11-09 | 8.34 | $8.20 | 200 |
| 2023-11-08 | 8.35 | $7.74 | — |
| 2023-11-07 | 8.39 | $7.74 | — |
| 2023-11-06 | 8.43 | $7.74 | — |
| 2023-11-03 | 8.47 | $7.74 | — |
| 2023-11-02 | 8.50 | $7.74 | 300 |
| 2023-11-01 | 8.53 | $7.75 | 1600 |
| 2023-10-31 | 8.58 | $8.00 | 13100 |
| 2023-10-30 | 8.64 | $8.09 | 1200 |
| 2023-10-27 | 8.70 | $8.71 | 100 |
| 2023-10-26 | 8.74 | $8.77 | — |
| 2023-10-25 | 8.74 | $8.77 | 400 |
| 2023-10-24 | 8.73 | $8.77 | 100 |
| 2023-10-23 | 8.73 | $8.77 | 700 |
| 2023-10-20 | 8.75 | $8.94 | 100 |
| 2023-10-19 | 8.76 | $9.18 | 300 |
| 2023-10-18 | 8.77 | $8.57 | 200 |
| 2023-10-17 | 8.82 | $8.44 | 300 |
| 2023-10-16 | 8.86 | $8.54 | — |
| 2023-10-13 | 8.92 | $8.54 | — |
| 2023-10-12 | 8.97 | $8.54 | — |
| 2023-10-11 | 9.01 | $8.54 | 400 |
| 2023-10-10 | 9.03 | $8.54 | — |
| 2023-10-09 | 9.05 | $8.54 | 2900 |
| 2023-10-06 | 9.08 | $8.16 | 2900 |
| 2023-10-05 | 9.12 | $8.35 | 500 |
| 2023-10-04 | 9.15 | $8.90 | 100 |
| 2023-10-03 | 9.16 | $9.06 | 100 |
| 2023-10-02 | 9.14 | $9.42 | 1000 |
| 2023-09-29 | 9.10 | $9.43 | 5700 |
| 2023-09-28 | 9.06 | $8.70 | — |
| 2023-09-27 | 9.08 | $8.70 | — |
| 2023-09-26 | 9.10 | $8.70 | 700 |
| 2023-09-25 | 9.09 | $9.20 | — |
| 2023-09-22 | 9.06 | $9.20 | 11100 |
| 2023-09-21 | 9.03 | $9.33 | 2700 |
| 2023-09-20 | 9.02 | $9.50 | 6000 |
| 2023-09-19 | 9.01 | $9.33 | 400 |
| 2023-09-18 | 8.97 | $9.71 | 1100 |
| 2023-09-15 | 8.92 | $9.45 | — |
| 2023-09-14 | 8.88 | $9.45 | 400 |
| 2023-09-13 | 8.80 | $9.02 | 1200 |
| 2023-09-12 | 8.74 | $8.85 | 600 |
| 2023-09-11 | 8.68 | $9.07 | 200 |
| 2023-09-08 | 8.60 | $8.94 | 400 |
| 2023-09-07 | 8.55 | $9.10 | — |
| 2023-09-06 | 8.49 | $9.10 | 700 |
| 2023-09-05 | 8.43 | $8.60 | — |
| 2023-09-01 | 8.40 | $8.60 | — |
| 2023-08-31 | 8.36 | $8.60 | 200 |
| 2023-08-30 | 8.33 | $9.15 | — |
| 2023-08-29 | 8.26 | $9.15 | 6200 |
| 2023-08-28 | 8.21 | $8.53 | — |
| 2023-08-25 | 8.20 | $8.53 | — |
| 2023-08-24 | 8.20 | $8.53 | 400 |
| 2023-08-23 | 8.19 | $9.22 | — |
| 2023-08-22 | 8.16 | $9.22 | 3800 |
| 2023-08-21 | 8.13 | $8.62 | 100 |
| 2023-08-18 | 8.11 | $8.64 | — |
| 2023-08-17 | 8.09 | $8.64 | 5800 |
| 2023-08-16 | 8.07 | $7.84 | — |
| 2023-08-15 | 8.07 | $7.84 | 1800 |
| 2023-08-14 | 8.08 | $7.60 | 800 |
| 2023-08-11 | 8.10 | $7.60 | 800 |
| 2023-08-10 | 8.13 | $7.90 | — |
| 2023-08-09 | 8.14 | $7.90 | 300 |
| 2023-08-08 | 8.12 | $7.90 | — |
| 2023-08-07 | 8.10 | $7.90 | — |
| 2023-08-04 | 8.08 | $7.90 | — |
| 2023-08-03 | 8.06 | $7.90 | — |
| 2023-08-02 | 8.09 | $7.90 | 700 |
| 2023-08-01 | 8.11 | $8.10 | 12000 |
| 2023-07-31 | 8.10 | $8.33 | 5300 |
| 2023-07-28 | 8.06 | $8.52 | 200 |
| 2023-07-27 | 8.02 | $8.35 | 9300 |
| 2023-07-26 | 7.98 | $8.62 | 100 |
| 2023-07-25 | 7.93 | $8.50 | 200 |
| 2023-07-24 | 7.88 | $8.27 | — |
| 2023-07-21 | 7.84 | $8.27 | — |
| 2023-07-20 | 7.80 | $8.27 | 200 |
| 2023-07-19 | 7.77 | $7.78 | 1200 |
| 2023-07-18 | 7.77 | $8.08 | — |
| 2023-07-17 | 7.75 | $8.08 | — |
| 2023-07-14 | 7.75 | $8.08 | 600 |
| 2023-07-13 | 7.73 | $8.08 | 200 |
| 2023-07-12 | 7.72 | $7.55 | — |
| 2023-07-11 | 7.69 | $7.55 | 300 |
| 2023-07-10 | 7.67 | $7.51 | 300 |
| 2023-07-07 | 7.66 | $7.51 | 3600 |
| 2023-07-06 | 7.64 | $8.44 | 1400 |
| 2023-07-05 | 7.61 | $8.25 | 300 |
| 2023-07-03 | 7.56 | $7.94 | 200 |
| 2023-06-30 | 7.53 | $7.63 | 1800 |
| 2023-06-29 | 7.51 | $7.66 | 500 |
| 2023-06-28 | 7.49 | $7.53 | — |
| 2023-06-27 | 7.49 | $7.53 | — |
| 2023-06-26 | 7.48 | $7.53 | — |
| 2023-06-23 | 7.47 | $7.53 | — |
| 2023-06-22 | 7.45 | $7.53 | 1900 |
| 2023-06-21 | 7.47 | $7.67 | — |
| 2023-06-20 | 7.52 | $7.67 | — |
| 2023-06-16 | 7.53 | $7.67 | 200 |
| 2023-06-15 | 7.58 | $8.16 | 600 |
| 2023-06-14 | 7.60 | $7.75 | 600 |
| 2023-06-13 | 7.65 | $7.70 | 700 |
| 2023-06-12 | 7.70 | $7.04 | 300 |
| 2023-06-09 | 7.88 | $7.20 | — |
| 2023-06-08 | 8.04 | $7.20 | 100 |
| 2023-06-07 | 8.20 | $7.20 | 400 |
| 2023-06-06 | 8.37 | $7.90 | 1500 |
| 2023-06-05 | 8.49 | $7.21 | 3200 |
| 2023-06-02 | 8.66 | $7.23 | — |
| 2023-06-01 | 8.82 | $7.23 | 1100 |
| 2023-05-31 | 8.98 | $7.26 | 500 |
| 2023-05-30 | 9.14 | $7.58 | 300 |
| 2023-05-26 | 9.29 | $7.43 | 900 |
| 2023-05-25 | 9.44 | $7.18 | — |
| 2023-05-24 | 9.58 | $7.18 | 100 |
| 2023-05-23 | 9.71 | $7.95 | 2400 |
| 2023-05-22 | 9.79 | $8.57 | 2300 |
| 2023-05-19 | 9.84 | $8.00 | 1300 |
| 2023-05-18 | 9.91 | $8.57 | — |
| 2023-05-17 | 9.96 | $8.57 | 3700 |
| 2023-05-16 | 10.01 | $8.79 | — |
| 2023-05-15 | 10.06 | $8.79 | 23200 |
| 2023-05-12 | 10.12 | $10.47 | — |
| 2023-05-11 | 10.09 | $10.47 | — |
| 2023-05-10 | 10.09 | $10.47 | — |
| 2023-05-09 | 10.07 | $10.47 | — |
| 2023-05-08 | 10.03 | $10.47 | — |
| 2023-05-05 | 9.99 | $10.47 | — |
| 2023-05-04 | 9.95 | $10.47 | — |
| 2023-05-03 | 9.91 | $10.47 | 28100 |
| 2023-05-02 | 9.88 | $10.47 | — |
| 2023-05-01 | 9.85 | $10.47 | — |
| 2023-04-28 | 9.82 | $10.47 | 900 |
| 2023-04-27 | 9.79 | $9.92 | — |
| 2023-04-26 | 9.78 | $9.92 | 700 |
| 2023-04-25 | 9.74 | $9.52 | — |
| 2023-04-24 | 9.72 | $9.52 | — |
| 2023-04-21 | 9.70 | $9.52 | — |
| 2023-04-20 | 9.68 | $9.52 | 600 |
| 2023-04-19 | 9.65 | $9.60 | 4100 |
| 2023-04-18 | 9.60 | $9.79 | 300 |
| 2023-04-17 | 9.55 | $9.83 | 20100 |
| 2023-04-14 | 9.47 | $10.00 | 3300 |
| 2023-04-13 | 9.38 | $10.45 | 100 |
| 2023-04-12 | 9.31 | $9.98 | 500 |
| 2023-04-11 | 9.25 | $9.70 | 300 |
| 2023-04-10 | 9.21 | $9.77 | 1000 |
| 2023-04-06 | 9.18 | $9.64 | — |
| 2023-04-05 | 9.15 | $9.64 | 500 |
| 2023-04-04 | 9.12 | $9.85 | — |
| 2023-04-03 | 9.08 | $9.85 | 300 |
| 2023-03-31 | 9.07 | $9.84 | — |
| 2023-03-30 | 9.06 | $9.84 | — |
| 2023-03-29 | 9.03 | $9.84 | 100 |
| 2023-03-28 | 9.04 | $9.01 | 500 |
| 2023-03-27 | 9.06 | $9.18 | — |
| 2023-03-24 | 9.06 | $9.18 | — |
| 2023-03-23 | 9.07 | $9.18 | 1100 |
| 2023-03-22 | 9.07 | $8.75 | — |
| 2023-03-21 | 9.10 | $8.75 | — |
| 2023-03-20 | 9.13 | $8.75 | 1000 |
| 2023-03-17 | 9.14 | $8.23 | — |
| 2023-03-16 | 9.19 | $8.23 | 500 |
| 2023-03-15 | 9.25 | $8.90 | — |
| 2023-03-14 | 9.26 | $8.90 | — |
| 2023-03-13 | 9.28 | $8.90 | 600 |
| 2023-03-10 | 9.29 | $9.09 | — |
| 2023-03-09 | 9.30 | $9.09 | — |
| 2023-03-08 | 9.30 | $9.09 | — |
| 2023-03-07 | 9.34 | $9.09 | 6800 |
| 2023-03-06 | 9.38 | $9.58 | — |
| 2023-03-03 | 9.40 | $9.58 | 1700 |
| 2023-03-02 | 9.41 | $9.34 | 500 |
| 2023-03-01 | 9.43 | $10.00 | 800 |
| 2023-02-28 | 9.41 | $9.29 | — |
| 2023-02-27 | 9.45 | $9.29 | — |
| 2023-02-24 | 9.50 | $9.29 | — |
| 2023-02-23 | 9.55 | $9.29 | — |
| 2023-02-22 | 9.62 | $9.29 | — |
| 2023-02-21 | 9.68 | $9.29 | 200 |
| 2023-02-17 | 9.75 | $9.07 | 200 |
| 2023-02-16 | 9.83 | $9.27 | — |
| 2023-02-15 | 9.88 | $9.27 | — |
| 2023-02-14 | 9.94 | $9.27 | — |
| 2023-02-13 | 9.98 | $9.27 | 500 |
| 2023-02-10 | 10.07 | $9.11 | 500 |
| 2023-02-09 | 10.16 | $9.20 | — |
| 2023-02-08 | 10.28 | $9.20 | 300 |
| 2023-02-07 | 10.36 | $9.86 | — |
| 2023-02-06 | 10.37 | $9.86 | — |
| 2023-02-03 | 10.41 | $9.86 | — |
| 2023-02-02 | 10.43 | $9.86 | 300 |
| 2023-02-01 | 10.50 | $9.76 | 3200 |
| 2023-01-31 | 10.60 | $9.65 | 4300 |
| 2023-01-30 | 10.68 | $9.97 | 1100 |
| 2023-01-27 | 10.74 | $10.29 | — |
| 2023-01-26 | 10.85 | $10.29 | 1200 |
| 2023-01-25 | 10.97 | $10.71 | 1000 |
| 2023-01-24 | 11.06 | $10.60 | — |
| 2023-01-23 | 11.15 | $10.60 | — |
| 2023-01-20 | 11.25 | $10.60 | 1400 |
| 2023-01-19 | 11.36 | $10.45 | 800 |
| 2023-01-18 | 11.48 | $10.42 | 1400 |
| 2023-01-17 | 11.54 | $10.06 | 7800 |
| 2023-01-13 | 11.68 | $11.00 | — |
| 2023-01-12 | 11.76 | $11.00 | 5400 |
| 2023-01-11 | 11.79 | $11.50 | 400 |
| 2023-01-10 | 11.80 | $10.78 | 800 |
| 2023-01-09 | 11.85 | $10.11 | 1000 |
| 2023-01-06 | 11.93 | $10.63 | 200 |
| 2023-01-05 | 12.02 | $10.35 | 1100 |
| 2023-01-04 | 12.12 | $11.15 | 3900 |
| 2023-01-03 | 12.19 | $11.85 | 600 |
| 2022-12-30 | 12.23 | $11.21 | — |
| 2022-12-29 | 12.27 | $11.21 | 2100 |
| 2022-12-28 | 12.30 | $12.46 | 2000 |
| 2022-12-27 | 12.29 | $12.65 | 600 |
| 2022-12-23 | 12.22 | $12.56 | 5400 |
| 2022-12-22 | 12.18 | $12.48 | 100 |
| 2022-12-21 | 12.15 | $12.48 | 200 |
| 2022-12-20 | 12.06 | $12.80 | 800 |
| 2022-12-19 | 11.96 | $12.80 | 1300 |
| 2022-12-16 | 11.85 | $11.75 | 5200 |
| 2022-12-15 | 11.80 | $12.89 | 1200 |
| 2022-12-14 | 11.70 | $12.46 | 1200 |
| 2022-12-13 | 11.61 | $11.74 | 1600 |
| 2022-12-12 | 11.56 | $11.73 | 1500 |
| 2022-12-09 | 11.51 | $11.66 | — |
| 2022-12-08 | 11.50 | $11.66 | 1200 |
| 2022-12-07 | 11.50 | $12.44 | — |
| 2022-12-06 | 11.45 | $12.44 | — |
| 2022-12-05 | 11.43 | $12.44 | 1000 |
| 2022-12-02 | 11.40 | $12.65 | 6400 |
| 2022-12-01 | 11.37 | $12.00 | — |
| 2022-11-30 | 11.37 | $12.00 | 1000 |
| 2022-11-29 | 11.37 | $12.10 | 2200 |
| 2022-11-28 | 11.37 | $11.32 | 1700 |
| 2022-11-25 | 11.42 | $11.78 | — |
| 2022-11-23 | 11.44 | $11.78 | 600 |
| 2022-11-22 | 11.46 | $10.74 | 100 |
| 2022-11-21 | 11.53 | $10.74 | — |
| 2022-11-18 | 11.59 | $10.74 | 100 |
| 2022-11-17 | 11.69 | $10.74 | — |
| 2022-11-16 | 11.77 | $10.74 | — |
| 2022-11-15 | 11.85 | $10.74 | 100 |
| 2022-11-14 | 11.93 | $10.71 | 500 |
| 2022-11-11 | 12.03 | $10.80 | 2300 |
| 2022-11-10 | 12.12 | $11.50 | 400 |
| 2022-11-09 | 12.17 | $11.50 | 300 |
| 2022-11-08 | 12.23 | $11.60 | 1400 |
| 2022-11-07 | 12.28 | $11.95 | — |
| 2022-11-04 | 12.29 | $11.95 | 1900 |
| 2022-11-03 | 12.35 | $12.00 | — |
| 2022-11-02 | 12.43 | $12.00 | 1000 |
| 2022-11-01 | 12.48 | $12.06 | — |
| 2022-10-31 | 12.51 | $12.06 | 2100 |
| 2022-10-28 | 12.54 | $12.29 | 400 |
| 2022-10-27 | 12.57 | $12.08 | 500 |
| 2022-10-26 | 12.59 | $12.30 | 900 |
| 2022-10-25 | 12.60 | $12.00 | — |
| 2022-10-24 | 12.62 | $12.00 | 100 |
| 2022-10-21 | 12.64 | $12.68 | 700 |
| 2022-10-20 | 12.67 | $12.46 | 300 |
| 2022-10-19 | 12.72 | $12.35 | — |
| 2022-10-18 | 12.73 | $12.35 | 4100 |
| 2022-10-17 | 12.75 | $12.62 | — |
| 2022-10-14 | 12.75 | $12.62 | — |
| 2022-10-13 | 12.75 | $12.62 | — |
| 2022-10-12 | 12.77 | $12.62 | 100 |
| 2022-10-11 | 12.78 | $12.62 | 800 |
| 2022-10-10 | 12.80 | $12.20 | 400 |
| 2022-10-07 | 12.83 | $13.00 | 100 |
| 2022-10-06 | 12.89 | $13.64 | 200 |
| 2022-10-05 | 12.86 | $12.95 | 2400 |
| 2022-10-04 | 12.78 | $12.69 | — |
| 2022-10-03 | 12.72 | $12.69 | 1100 |
| 2022-09-30 | 12.66 | $13.00 | 300 |
| 2022-09-29 | 12.58 | $12.42 | 700 |
| 2022-09-28 | 12.53 | $12.50 | 1700 |
| 2022-09-27 | 12.48 | $12.37 | — |
| 2022-09-26 | 12.43 | $12.37 | 1800 |
| 2022-09-23 | 12.37 | $13.40 | — |
| 2022-09-22 | 12.27 | $13.40 | 2000 |
| 2022-09-21 | 12.16 | $12.60 | — |
| 2022-09-20 | 12.07 | $12.60 | — |
| 2022-09-19 | 11.99 | $12.60 | 400 |
| 2022-09-16 | 11.91 | $12.67 | 300 |
| 2022-09-15 | 11.82 | $12.98 | — |
| 2022-09-14 | 11.69 | $12.98 | 100 |
| 2022-09-13 | 11.60 | $12.87 | 400 |
| 2022-09-12 | 11.51 | $12.96 | 200 |
| 2022-09-09 | 11.37 | $14.06 | 3100 |
| 2022-09-08 | 11.18 | $13.00 | 2000 |
| 2022-09-07 | 11.04 | $11.45 | — |
| 2022-09-06 | 10.98 | $11.45 | — |
| 2022-09-02 | 10.92 | $11.45 | — |
| 2022-09-01 | 10.87 | $11.45 | — |
| 2022-08-31 | 10.80 | $11.45 | — |
| 2022-08-30 | 10.73 | $11.45 | — |
| 2022-08-29 | 10.66 | $11.45 | 300 |
| 2022-08-26 | 10.59 | $11.15 | 2500 |
| 2022-08-25 | 10.53 | $11.34 | 800 |
| 2022-08-24 | 10.47 | $11.16 | 1400 |
| 2022-08-23 | 10.41 | $10.96 | — |
| 2022-08-22 | 10.36 | $10.96 | — |
| 2022-08-19 | 10.31 | $10.96 | — |
| 2022-08-18 | 10.26 | $10.96 | 4300 |
| 2022-08-17 | 10.19 | $10.23 | 400 |
| 2022-08-16 | 10.17 | $11.15 | — |
| 2022-08-15 | 10.08 | $11.15 | 2500 |
| 2022-08-12 | 9.98 | $10.20 | — |
| 2022-08-11 | 9.94 | $10.20 | — |
| 2022-08-10 | 9.90 | $10.20 | — |
| 2022-08-09 | 9.85 | $10.20 | 3000 |
| 2022-08-08 | 9.83 | $10.35 | — |
| 2022-08-05 | 9.76 | $10.35 | 800 |
| 2022-08-04 | 9.71 | $10.10 | — |
| 2022-08-03 | 9.68 | $10.10 | — |
| 2022-08-02 | 9.65 | $10.10 | 100 |
| 2022-08-01 | 9.62 | $10.00 | 100 |
| 2022-07-29 | 9.60 | $10.00 | — |
| 2022-07-28 | 9.57 | $10.00 | — |
| 2022-07-27 | 9.55 | $10.00 | — |
| 2022-07-26 | 9.52 | $10.00 | — |
| 2022-07-25 | 9.49 | $10.00 | — |
| 2022-07-22 | 9.49 | $10.00 | 2000 |
| 2022-07-21 | 9.48 | $9.46 | 2700 |
| 2022-07-20 | 9.51 | $9.89 | 1000 |
| 2022-07-19 | 9.48 | $9.20 | 100 |
| 2022-07-18 | 9.50 | $9.20 | 5400 |
| 2022-07-15 | 9.58 | $9.38 | — |
| 2022-07-14 | 9.65 | $9.38 | — |
| 2022-07-13 | 9.72 | $9.38 | 900 |
| 2022-07-12 | 9.79 | $9.65 | 1800 |
| 2022-07-11 | 9.94 | $8.95 | 5300 |
| 2022-07-08 | 10.13 | $9.49 | — |
| 2022-07-07 | 10.28 | $9.49 | — |
| 2022-07-06 | 10.44 | $9.49 | — |
| 2022-07-05 | 10.54 | $9.49 | — |
| 2022-07-01 | 10.63 | $9.49 | — |
| 2022-06-30 | 10.71 | $9.49 | — |
| 2022-06-29 | 10.77 | $9.49 | — |
| 2022-06-28 | 10.84 | $9.49 | 1100 |
| 2022-06-27 | 10.89 | $9.46 | 1000 |
| 2022-06-24 | 10.95 | $9.87 | — |
| 2022-06-23 | 10.97 | $9.87 | 500 |
| 2022-06-22 | 11.00 | $10.00 | 300 |
| 2022-06-21 | 11.02 | $9.42 | — |
| 2022-06-17 | 11.10 | $9.42 | 300 |
| 2022-06-16 | 11.20 | $10.85 | — |
| 2022-06-15 | 11.22 | $10.85 | — |
| 2022-06-14 | 11.25 | $10.85 | 400 |
| 2022-06-13 | 11.27 | $10.77 | 2200 |
| 2022-06-10 | 11.28 | $12.62 | — |
| 2022-06-09 | 11.19 | $12.62 | — |
| 2022-06-08 | 11.09 | $12.62 | — |
| 2022-06-07 | 10.95 | $12.62 | 400 |
| 2022-06-06 | 10.83 | $11.59 | 700 |
| 2022-06-03 | 10.80 | $11.12 | — |
| 2022-06-02 | 10.78 | $11.12 | 300 |
| 2022-06-01 | 10.78 | $10.80 | — |
| 2022-05-31 | 10.79 | $10.80 | 400 |
| 2022-05-27 | 10.84 | $10.59 | — |
| 2022-05-26 | 10.90 | $10.59 | 300 |
| 2022-05-25 | 10.92 | $10.21 | 100 |
| 2022-05-24 | 10.95 | $10.49 | 700 |
| 2022-05-23 | 10.97 | $10.54 | 4300 |
| 2022-05-20 | 10.99 | $10.88 | 700 |
| 2022-05-19 | 10.99 | $11.39 | — |
| 2022-05-18 | 11.01 | $11.39 | — |
| 2022-05-17 | 11.02 | $11.39 | 300 |
| 2022-05-16 | 11.00 | $11.33 | 700 |
| 2022-05-13 | 11.03 | $10.86 | — |
| 2022-05-12 | 11.00 | $10.86 | 1100 |
| 2022-05-11 | 10.96 | $10.63 | 4800 |
| 2022-05-10 | 10.94 | $9.87 | 5300 |
| 2022-05-09 | 10.95 | $10.05 | 400 |
| 2022-05-06 | 10.96 | $11.05 | 1600 |
| 2022-05-05 | 10.91 | $10.80 | 1900 |
| 2022-05-04 | 10.88 | $11.02 | — |
| 2022-05-03 | 10.83 | $11.02 | 200 |
| 2022-05-02 | 10.79 | $11.75 | 1800 |
| 2022-04-29 | 10.65 | $11.90 | 100 |
| 2022-04-28 | 10.50 | $10.94 | 300 |
| 2022-04-27 | 10.45 | $10.90 | — |
| 2022-04-26 | 10.40 | $10.90 | — |
| 2022-04-25 | 10.35 | $10.90 | — |
| 2022-04-22 | 10.30 | $10.90 | 600 |
| 2022-04-21 | 10.25 | $11.71 | 900 |
| 2022-04-20 | 10.16 | $11.64 | 300 |
| 2022-04-19 | 10.08 | $11.06 | 200 |
| 2022-04-18 | 10.02 | $11.87 | 800 |
| 2022-04-14 | 9.98 | $10.15 | — |
| 2022-04-13 | 10.02 | $10.15 | — |
| 2022-04-12 | 10.07 | $10.15 | — |
| 2022-04-11 | 10.11 | $10.15 | — |
| 2022-04-08 | 10.16 | $10.15 | — |
| 2022-04-07 | 10.20 | $10.15 | — |
| 2022-04-06 | 10.23 | $10.15 | — |
| 2022-04-05 | 10.27 | $10.15 | 200 |
| 2022-04-04 | 10.33 | $10.04 | 9500 |
| 2022-04-01 | 10.41 | $9.00 | — |
| 2022-03-31 | 10.48 | $9.00 | 100 |
| 2022-03-30 | 10.50 | $9.91 | — |
| 2022-03-29 | 10.43 | $9.91 | — |
| 2022-03-28 | 10.36 | $9.91 | 100 |
| 2022-03-25 | 10.29 | $9.91 | — |
| 2022-03-24 | 10.23 | $9.91 | — |
| 2022-03-23 | 10.15 | $9.91 | — |
| 2022-03-22 | 10.08 | $9.91 | 100 |
| 2022-03-21 | 9.99 | $9.91 | 1000 |
| 2022-03-18 | 9.90 | $11.04 | — |
| 2022-03-17 | 9.76 | $11.04 | — |
| 2022-03-16 | 9.62 | $11.04 | — |
| 2022-03-15 | 9.47 | $11.04 | — |
| 2022-03-14 | 9.32 | $11.04 | 100 |
| 2022-03-11 | 9.17 | $11.04 | 200 |
| 2022-03-10 | 8.99 | $10.78 | 600 |
| 2022-03-09 | 8.87 | $10.85 | 7600 |
| 2022-03-08 | 8.73 | $11.31 | 19200 |
| 2022-03-07 | 8.58 | $11.70 | 1800 |
| 2022-03-04 | 8.39 | $10.45 | 3200 |
| 2022-03-03 | 8.26 | $9.40 | 100 |
| 2022-03-02 | 8.18 | $8.52 | — |
| 2022-03-01 | 8.15 | $8.52 | 7600 |
| 2022-02-28 | 8.11 | $8.40 | 3000 |
| 2022-02-25 | 8.08 | $8.80 | 12100 |
| 2022-02-24 | 8.02 | $8.32 | 3600 |
| 2022-02-23 | 7.97 | $8.44 | 1100 |
| 2022-02-22 | 7.91 | $8.17 | 3000 |
| 2022-02-18 | 7.88 | $8.17 | — |
| 2022-02-17 | 7.87 | $8.17 | — |
| 2022-02-16 | 7.85 | $8.17 | — |
| 2022-02-15 | 7.83 | $8.17 | 600 |
| 2022-02-14 | 7.81 | $8.00 | — |
| 2022-02-11 | 7.80 | $8.00 | 100 |
| 2022-02-10 | 7.78 | $7.55 | 801700 |
| 2022-02-09 | 7.80 | $8.19 | — |
| 2022-02-08 | 7.78 | $8.19 | — |
| 2022-02-07 | 7.76 | $8.19 | 1100 |
| 2022-02-04 | 7.74 | $7.90 | — |
| 2022-02-03 | 7.73 | $7.90 | — |
| 2022-02-02 | 7.73 | $7.90 | — |
| 2022-02-01 | 7.74 | $7.90 | 24700 |
| 2022-01-31 | 7.76 | $7.71 | — |
| 2022-01-28 | 7.78 | $7.71 | — |
| 2022-01-27 | 7.81 | $7.71 | 500 |
| 2022-01-26 | 7.83 | $7.27 | — |
| 2022-01-25 | 7.88 | $7.27 | 6900 |
| 2022-01-24 | 7.92 | $7.59 | 1500 |
| 2022-01-21 | 7.91 | $8.00 | 7700 |
| 2022-01-20 | 7.88 | $7.77 | — |
| 2022-01-19 | 7.86 | $7.77 | — |
| 2022-01-18 | 7.84 | $7.77 | — |
| 2022-01-14 | 7.81 | $7.77 | 100 |
| 2022-01-13 | 7.78 | $7.62 | 3000 |
| 2022-01-12 | 7.75 | $7.80 | — |
| 2022-01-11 | 7.66 | $7.80 | — |
| 2022-01-10 | 7.58 | $7.80 | — |
| 2022-01-07 | 7.50 | $7.80 | — |
| 2022-01-06 | 7.42 | $7.80 | — |
| 2022-01-05 | 7.33 | $7.80 | 4500 |
| 2022-01-04 | 7.25 | $8.20 | — |
| 2022-01-03 | 7.15 | $8.20 | — |
| 2021-12-31 | 7.05 | $8.20 | — |
| 2021-12-30 | 6.94 | $8.20 | — |
| 2021-12-29 | 6.84 | $8.20 | — |
| 2021-12-28 | 6.72 | $8.20 | 10000 |
| 2021-12-27 | 6.60 | $8.04 | 300 |
| 2021-12-23 | 6.49 | $7.40 | — |
| 2021-12-22 | 6.41 | $7.40 | 6000 |
| 2021-12-21 | 6.33 | $7.43 | 6100 |
| 2021-12-20 | 6.25 | $7.43 | 500 |
| 2021-12-17 | 6.19 | $7.14 | 13100 |
| 2021-12-16 | 6.14 | $7.04 | — |
| 2021-12-15 | 6.10 | $7.04 | 1600 |
| 2021-12-14 | 6.06 | $6.15 | — |
| 2021-12-13 | 6.07 | $6.15 | — |
| 2021-12-10 | 6.07 | $6.15 | — |
| 2021-12-09 | 6.07 | $6.15 | — |
| 2021-12-08 | 6.06 | $6.15 | — |
| 2021-12-07 | 6.06 | $6.15 | — |
| 2021-12-06 | 6.05 | $6.15 | — |
| 2021-12-03 | 6.05 | $6.15 | — |
| 2021-12-02 | 6.04 | $6.15 | — |
| 2021-12-01 | 6.04 | $6.15 | 1700 |
| 2021-11-30 | 6.04 | $5.80 | — |
| 2021-11-29 | 6.05 | $5.80 | — |
| 2021-11-26 | 6.07 | $5.80 | — |
| 2021-11-24 | 6.08 | $5.80 | — |
| 2021-11-23 | 6.10 | $5.80 | — |
| 2021-11-22 | 6.12 | $5.80 | 300 |
| 2021-11-19 | 6.14 | $6.24 | — |
| 2021-11-18 | 6.13 | $6.24 | — |
| 2021-11-17 | 6.14 | $6.24 | — |
| 2021-11-16 | 6.15 | $6.24 | — |
| 2021-11-15 | 6.16 | $6.24 | — |
| 2021-11-12 | 6.17 | $6.24 | 200 |
| 2021-11-11 | 6.18 | $6.05 | — |
| 2021-11-10 | 6.20 | $6.05 | — |
| 2021-11-09 | 6.22 | $6.05 | — |
| 2021-11-08 | 6.24 | $6.05 | — |
| 2021-11-05 | 6.26 | $6.05 | 2000 |
| 2021-11-04 | 6.28 | $6.10 | — |
| 2021-11-03 | 6.30 | $6.10 | — |
| 2021-11-02 | 6.32 | $6.10 | — |
| 2021-11-01 | 6.35 | $6.10 | — |
| 2021-10-29 | 6.39 | $6.10 | 3000 |
| 2021-10-28 | 6.38 | $6.10 | 6000 |
| 2021-10-27 | 6.38 | $6.15 | — |
| 2021-10-26 | 6.33 | $6.15 | — |
| 2021-10-25 | 6.28 | $6.15 | — |
| 2021-10-22 | 6.23 | $6.15 | 500 |
| 2021-10-21 | 6.18 | $6.44 | 2500 |
| 2021-10-20 | 6.12 | $6.44 | — |
| 2021-10-19 | 6.05 | $6.44 | — |
| 2021-10-18 | 5.98 | $6.44 | — |
| 2021-10-15 | 5.89 | $6.44 | — |
| 2021-10-14 | 5.81 | $6.44 | — |
| 2021-10-13 | 5.74 | $6.44 | — |
| 2021-10-12 | 5.66 | $6.44 | 100 |
| 2021-10-11 | 5.60 | $6.44 | — |
| 2021-10-08 | 5.51 | $6.44 | — |
| 2021-10-07 | 5.42 | $6.44 | 500 |
| 2021-10-06 | 5.34 | $6.49 | 12700 |
| 2021-10-05 | 5.25 | $6.79 | 10000 |
| 2021-10-04 | 5.15 | $6.83 | 7400 |
| 2021-10-01 | 5.04 | $5.99 | — |
| 2021-09-30 | 4.98 | $5.99 | 4100 |
| 2021-09-29 | 4.92 | $5.20 | — |
| 2021-09-28 | 4.90 | $5.20 | — |
| 2021-09-27 | 4.88 | $5.20 | 6600 |
| 2021-09-24 | 4.84 | $5.15 | — |
| 2021-09-23 | 4.81 | $5.15 | 2600 |
| 2021-09-22 | 4.78 | $5.01 | 1000 |
| 2021-09-21 | 4.76 | $4.98 | 1200 |
| 2021-09-20 | 4.73 | $4.64 | 300 |
| 2021-09-17 | 4.74 | $4.95 | 2000 |
| 2021-09-16 | 4.74 | $4.98 | — |
| 2021-09-15 | 4.74 | $4.98 | 300 |
| 2021-09-14 | 4.74 | $5.10 | 1000 |
| 2021-09-13 | 4.74 | $4.77 | 500 |
| 2021-09-10 | 4.75 | $4.65 | — |
| 2021-09-09 | 4.75 | $4.65 | 200 |
| 2021-09-08 | 4.75 | $4.74 | 1300 |
| 2021-09-07 | 4.74 | $4.78 | — |
| 2021-09-03 | 4.74 | $4.78 | — |
| 2021-09-02 | 4.74 | $4.78 | — |
| 2021-09-01 | 4.74 | $4.78 | — |
| 2021-08-31 | 4.73 | $4.78 | — |
| 2021-08-30 | 4.74 | $4.78 | 500 |
| 2021-08-27 | 4.73 | $4.40 | 100 |
| 2021-08-26 | 4.74 | $4.55 | — |
| 2021-08-25 | 4.75 | $4.55 | — |
| 2021-08-24 | 4.75 | $4.55 | 300 |
| 2021-08-23 | 4.73 | $4.40 | 800 |
| 2021-08-20 | 4.72 | $4.83 | 600 |
| 2021-08-19 | 4.71 | $4.99 | — |
| 2021-08-18 | 4.69 | $4.99 | — |
| 2021-08-17 | 4.65 | $4.99 | 200 |
| 2021-08-16 | 4.61 | $5.00 | — |
| 2021-08-13 | 4.57 | $5.00 | 100 |
| 2021-08-12 | 4.53 | $4.64 | — |
| 2021-08-11 | 4.50 | $4.64 | 600 |
| 2021-08-10 | 4.47 | $4.66 | — |
| 2021-08-09 | 4.44 | $4.66 | 100 |
| 2021-08-06 | 4.41 | $4.83 | 100 |
| 2021-08-05 | 4.37 | $4.68 | — |
| 2021-08-04 | 4.36 | $4.68 | 100 |
| 2021-08-03 | 4.35 | $4.88 | 4200 |
| 2021-08-02 | 4.34 | $4.65 | 800 |
| 2021-07-30 | 4.34 | $4.72 | — |
| 2021-07-29 | 4.30 | $4.72 | 382400 |
| 2021-07-28 | 4.27 | $4.41 | 100 |
| 2021-07-27 | 4.26 | $4.19 | — |
| 2021-07-26 | 4.25 | $4.19 | 500 |
| 2021-07-23 | 4.25 | $4.60 | 200 |
| 2021-07-22 | 4.25 | $4.59 | 100 |
| 2021-07-21 | 4.26 | $4.23 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.46
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
8.28
Maximum
12.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.46 | $6.45 | 150 |
| 2026-07-16 | 6.46 | $6.45 | — |
| 2026-07-15 | 6.46 | $6.45 | 150 |
| 2026-07-14 | 6.46 | $6.45 | 150 |
| 2026-07-13 | 6.46 | $6.45 | 150 |
| 2026-07-10 | 6.46 | $6.45 | 150 |
| 2026-07-09 | 6.46 | $6.45 | 200 |
| 2026-07-08 | 6.47 | $6.31 | 2000 |
| 2026-07-07 | 6.48 | $6.31 | — |
| 2026-07-06 | 6.50 | $6.31 | 2003 |
| 2026-07-02 | 6.52 | $6.60 | 100 |
| 2026-07-01 | 6.51 | $6.60 | 100 |
| 2026-06-30 | 6.50 | $6.60 | 100 |
| 2026-06-29 | 6.49 | $6.56 | 900 |
| 2026-06-26 | 6.48 | $6.36 | 900 |
| 2026-06-25 | 6.50 | $6.36 | 2000 |
| 2026-06-24 | 6.51 | $6.58 | 900 |
| 2026-06-23 | 6.50 | $6.58 | 900 |
| 2026-06-22 | 6.50 | $6.58 | 900 |
| 2026-06-18 | 6.49 | $6.58 | 900 |
| 2026-06-17 | 6.48 | $6.60 | 1000 |
| 2026-06-16 | 6.47 | $6.36 | 200 |
| 2026-06-15 | 6.48 | $6.36 | 200 |
| 2026-06-12 | 6.49 | $6.36 | 200 |
| 2026-06-11 | 6.50 | $6.36 | 1329 |
| 2026-06-10 | 6.52 | $6.20 | 1000 |
| 2026-06-09 | 6.55 | $6.19 | 2242 |
| 2026-06-08 | 6.59 | $6.20 | 3246 |
| 2026-06-05 | 6.63 | $6.50 | 850 |
| 2026-06-04 | 6.64 | $6.50 | 1005 |
| 2026-06-03 | 6.66 | $6.38 | 100 |
| 2026-06-02 | 6.69 | $6.38 | 508 |
| 2026-06-01 | 6.72 | $6.30 | 100 |
| 2026-05-29 | 6.77 | $6.30 | 33200 |
| 2026-05-28 | 6.81 | $6.25 | 100 |
| 2026-05-27 | 6.87 | $6.25 | 700 |
| 2026-05-26 | 6.94 | $6.80 | 800 |
| 2026-05-22 | 6.95 | $6.80 | 800 |
| 2026-05-21 | 6.97 | $6.65 | 17100 |
| 2026-05-20 | 7.00 | $6.62 | 2015 |
| 2026-05-19 | 7.04 | $6.90 | 1752 |
| 2026-05-18 | 7.06 | $6.90 | 1752 |
| 2026-05-15 | 7.08 | $6.90 | — |
| 2026-05-14 | 7.10 | $6.90 | 1752 |
| 2026-05-13 | 7.12 | $6.90 | 1752 |
| 2026-05-12 | 7.14 | $6.90 | 1900 |
| 2026-05-11 | 7.16 | $7.13 | 74 |
| 2026-05-08 | 7.17 | $7.13 | 74 |
| 2026-05-07 | 7.17 | $7.13 | — |
| 2026-05-06 | 7.18 | $7.13 | 300 |
| 2026-05-05 | 7.18 | $7.53 | 1600 |
| 2026-05-04 | 7.14 | $7.50 | — |
| 2026-05-01 | 7.11 | $7.50 | 432 |
| 2026-04-30 | 7.06 | $7.39 | 2509 |
| 2026-04-29 | 7.03 | $7.21 | 218 |
| 2026-04-28 | 7.01 | $7.12 | 242 |
| 2026-04-27 | 7.00 | $7.10 | 100 |
| 2026-04-24 | 6.99 | $7.10 | 100 |
| 2026-04-23 | 6.98 | $7.10 | 100 |
| 2026-04-22 | 6.97 | $7.10 | 100 |
| 2026-04-21 | 6.95 | $7.10 | 100 |
| 2026-04-20 | 6.94 | $7.10 | — |
| 2026-04-17 | 6.92 | $7.10 | 700 |
| 2026-04-16 | 6.90 | $7.10 | 119 |
| 2026-04-15 | 6.88 | $6.66 | 800 |
| 2026-04-14 | 6.90 | $6.56 | 100 |
| 2026-04-13 | 6.94 | $6.56 | 100 |
| 2026-04-10 | 6.98 | $6.56 | 2497 |
| 2026-04-09 | 7.02 | $6.56 | 2497 |
| 2026-04-08 | 7.07 | $6.56 | — |
| 2026-04-07 | 7.12 | $6.56 | 3800 |
| 2026-04-06 | 7.18 | $7.19 | 300 |
| 2026-04-02 | 7.18 | $7.50 | 2556 |
| 2026-04-01 | 7.15 | $7.50 | 2556 |
| 2026-03-31 | 7.11 | $7.50 | 2600 |
| 2026-03-30 | 7.07 | $7.30 | 100 |
| 2026-03-27 | 7.04 | $7.30 | 130 |
| 2026-03-26 | 7.02 | $7.13 | 100 |
| 2026-03-25 | 7.00 | $7.13 | 100 |
| 2026-03-24 | 6.99 | $7.13 | 45 |
| 2026-03-23 | 6.98 | $7.13 | 45 |
| 2026-03-20 | 6.96 | $7.13 | 221 |
| 2026-03-19 | 6.94 | $7.05 | — |
| 2026-03-18 | 6.93 | $7.05 | 350 |
| 2026-03-17 | 6.92 | $7.05 | 400 |
| 2026-03-16 | 6.90 | $7.03 | 300 |
| 2026-03-13 | 6.89 | $7.18 | 9800 |
| 2026-03-12 | 6.86 | $7.15 | 5815 |
| 2026-03-11 | 6.83 | $7.00 | 525 |
| 2026-03-10 | 6.81 | $7.00 | 4410 |
| 2026-03-09 | 6.79 | $6.82 | 40186 |
| 2026-03-06 | 6.79 | $6.82 | 7446 |
| 2026-03-05 | 6.79 | $7.00 | 49100 |
| 2026-03-04 | 6.76 | $7.03 | 500 |
| 2026-03-03 | 6.74 | $7.03 | 4506 |
| 2026-03-02 | 6.71 | $6.98 | 1205 |
| 2026-02-27 | 6.68 | $6.78 | 300 |
| 2026-02-26 | 6.67 | $6.83 | 106 |
| 2026-02-25 | 6.65 | $7.00 | — |
| 2026-02-24 | 6.61 | $7.00 | — |
| 2026-02-23 | 6.57 | $7.00 | — |
| 2026-02-20 | 6.53 | $7.00 | 100 |
| 2026-02-19 | 6.48 | $6.50 | — |
| 2026-02-18 | 6.47 | $6.50 | — |
| 2026-02-17 | 6.47 | $6.50 | — |
| 2026-02-13 | 6.47 | $6.50 | — |
| 2026-02-12 | 6.46 | $6.50 | — |
| 2026-02-11 | 6.46 | $6.50 | — |
| 2026-02-10 | 6.45 | $6.50 | — |
| 2026-02-09 | 6.45 | $6.50 | 1500 |
| 2026-02-06 | 6.44 | $6.11 | — |
| 2026-02-05 | 6.48 | $6.11 | 2000 |
| 2026-02-04 | 6.52 | $6.58 | 8117 |
| 2026-02-03 | 6.51 | $5.81 | — |
| 2026-02-02 | 6.59 | $5.81 | 700 |
| 2026-01-30 | 6.67 | $6.75 | — |
| 2026-01-29 | 6.66 | $6.75 | 1000 |
| 2026-01-28 | 6.65 | $7.15 | — |
| 2026-01-27 | 6.60 | $7.15 | 5500 |
| 2026-01-26 | 6.54 | $7.14 | — |
| 2026-01-23 | 6.48 | $7.14 | 6800 |
| 2026-01-22 | 6.41 | $6.90 | — |
| 2026-01-21 | 6.35 | $6.90 | 2826 |
| 2026-01-20 | 6.30 | $6.70 | — |
| 2026-01-16 | 6.25 | $6.70 | 3945 |
| 2026-01-15 | 6.21 | $7.00 | — |
| 2026-01-14 | 6.12 | $7.00 | — |
| 2026-01-13 | 6.03 | $7.00 | — |
| 2026-01-12 | 5.93 | $7.00 | — |
| 2026-01-09 | 5.82 | $7.00 | 700 |
| 2026-01-08 | 5.69 | $6.33 | — |
| 2026-01-07 | 5.62 | $6.33 | 1100 |
| 2026-01-06 | 5.55 | $5.85 | 1300 |
| 2026-01-05 | 5.52 | $5.95 | 1100 |
| 2026-01-02 | 5.47 | $5.20 | — |
| 2025-12-31 | 5.50 | $5.20 | 19710 |
| 2025-12-30 | 5.53 | $5.70 | — |
| 2025-12-29 | 5.52 | $5.70 | 3200 |
| 2025-12-26 | 5.50 | $5.40 | — |
| 2025-12-24 | 5.51 | $5.40 | — |
| 2025-12-23 | 5.52 | $5.40 | 109 |
| 2025-12-22 | 5.53 | $5.40 | 200 |
| 2025-12-19 | 5.55 | $5.40 | 3517 |
| 2025-12-18 | 5.56 | $5.45 | — |
| 2025-12-17 | 5.57 | $5.45 | — |
| 2025-12-16 | 5.59 | $5.45 | 1245 |
| 2025-12-15 | 5.60 | $5.52 | 728 |
| 2025-12-12 | 5.61 | $5.52 | 1248 |
| 2025-12-11 | 5.62 | $5.70 | — |
| 2025-12-10 | 5.61 | $5.70 | — |
| 2025-12-09 | 5.60 | $5.70 | — |
| 2025-12-08 | 5.59 | $5.70 | 5428 |
| 2025-12-05 | 5.58 | $5.40 | — |
| 2025-12-04 | 5.59 | $5.40 | — |
| 2025-12-03 | 5.62 | $5.40 | — |
| 2025-12-02 | 5.64 | $5.40 | — |
| 2025-12-01 | 5.66 | $5.40 | — |
| 2025-11-28 | 5.69 | $5.40 | — |
| 2025-11-26 | 5.72 | $5.40 | 501 |
| 2025-11-25 | 5.76 | $5.90 | — |
| 2025-11-24 | 5.74 | $5.90 | — |
| 2025-11-21 | 5.72 | $5.90 | — |
| 2025-11-20 | 5.70 | $5.90 | — |
| 2025-11-19 | 5.68 | $5.90 | — |
| 2025-11-18 | 5.66 | $5.90 | — |
| 2025-11-17 | 5.64 | $5.90 | — |
| 2025-11-14 | 5.61 | $5.90 | — |
| 2025-11-13 | 5.58 | $5.90 | 4036 |
| 2025-11-12 | 5.54 | $5.87 | 420 |
| 2025-11-11 | 5.51 | $5.54 | 200 |
| 2025-11-10 | 5.51 | $5.74 | 2438 |
| 2025-11-07 | 5.48 | $5.55 | — |
| 2025-11-06 | 5.47 | $5.55 | — |
| 2025-11-05 | 5.47 | $5.55 | — |
| 2025-11-04 | 5.46 | $5.55 | 118 |
| 2025-11-03 | 5.45 | $5.75 | 1131 |
| 2025-10-31 | 5.42 | $5.92 | — |
| 2025-10-30 | 5.36 | $5.92 | 2400 |
| 2025-10-29 | 5.30 | $5.35 | 2000 |
| 2025-10-28 | 5.30 | $5.40 | — |
| 2025-10-27 | 5.29 | $5.40 | — |
| 2025-10-24 | 5.28 | $5.40 | — |
| 2025-10-23 | 5.26 | $5.40 | — |
| 2025-10-22 | 5.25 | $5.40 | 700 |
| 2025-10-21 | 5.23 | $5.05 | — |
| 2025-10-20 | 5.25 | $5.05 | 1146 |
| 2025-10-17 | 5.27 | $5.22 | 900 |
| 2025-10-16 | 5.28 | $5.28 | 300 |
| 2025-10-15 | 5.28 | $5.32 | 107 |
| 2025-10-14 | 5.28 | $5.26 | 2428 |
| 2025-10-13 | 5.28 | $5.45 | 200 |
| 2025-10-10 | 5.26 | $5.53 | — |
| 2025-10-09 | 5.23 | $5.53 | — |
| 2025-10-08 | 5.20 | $5.53 | 200 |
| 2025-10-07 | 5.16 | $5.22 | — |
| 2025-10-06 | 5.16 | $5.22 | 5200 |
| 2025-10-03 | 5.15 | $5.24 | 816 |
| 2025-10-02 | 5.14 | $5.01 | — |
| 2025-10-01 | 5.16 | $5.01 | — |
| 2025-09-30 | 5.17 | $5.01 | 101 |
| 2025-09-29 | 5.19 | $5.23 | 200 |
| 2025-09-26 | 5.18 | $5.09 | — |
| 2025-09-25 | 5.19 | $5.09 | 23840 |
| 2025-09-24 | 5.21 | $5.09 | 200 |
| 2025-09-23 | 5.22 | $4.96 | 3611 |
| 2025-09-22 | 5.24 | $5.06 | 5902 |
| 2025-09-19 | 5.26 | $5.07 | 100 |
| 2025-09-18 | 5.28 | $5.07 | 1600 |
| 2025-09-17 | 5.31 | $5.06 | 200 |
| 2025-09-16 | 5.33 | $4.96 | 4322 |
| 2025-09-15 | 5.37 | $5.07 | 206 |
| 2025-09-12 | 5.40 | $5.17 | — |
| 2025-09-11 | 5.43 | $5.17 | 300 |
| 2025-09-10 | 5.46 | $4.96 | 11249 |
| 2025-09-09 | 5.51 | $5.22 | 300 |
| 2025-09-08 | 5.54 | $5.33 | — |
| 2025-09-05 | 5.56 | $5.33 | 223 |
| 2025-09-04 | 5.58 | $5.44 | — |
| 2025-09-03 | 5.60 | $5.44 | 1300 |
| 2025-09-02 | 5.62 | $5.48 | — |
| 2025-08-29 | 5.63 | $5.48 | — |
| 2025-08-28 | 5.65 | $5.48 | 128 |
| 2025-08-27 | 5.66 | $5.55 | — |
| 2025-08-26 | 5.67 | $5.55 | 548 |
| 2025-08-25 | 5.69 | $5.48 | 3533 |
| 2025-08-22 | 5.71 | $5.40 | 1600 |
| 2025-08-21 | 5.74 | $5.40 | 100 |
| 2025-08-20 | 5.78 | $5.65 | 1000 |
| 2025-08-19 | 5.79 | $5.65 | — |
| 2025-08-18 | 5.81 | $5.65 | 200 |
| 2025-08-15 | 5.82 | $5.93 | — |
| 2025-08-14 | 5.81 | $5.93 | — |
| 2025-08-13 | 5.80 | $5.93 | 200 |
| 2025-08-12 | 5.79 | $5.96 | 300 |
| 2025-08-11 | 5.77 | $5.40 | 200 |
| 2025-08-08 | 5.81 | $5.43 | 400 |
| 2025-08-07 | 5.85 | $5.71 | 100 |
| 2025-08-06 | 5.86 | $5.96 | — |
| 2025-08-05 | 5.85 | $5.96 | — |
| 2025-08-04 | 5.84 | $5.96 | 1000 |
| 2025-08-01 | 5.82 | $5.77 | 400 |
| 2025-07-31 | 5.83 | $5.96 | 700 |
| 2025-07-30 | 5.82 | $5.94 | 200 |
| 2025-07-29 | 5.80 | $5.94 | 1000 |
| 2025-07-28 | 5.79 | $5.95 | — |
| 2025-07-25 | 5.77 | $5.95 | 200 |
| 2025-07-24 | 5.75 | $5.96 | 200 |
| 2025-07-23 | 5.73 | $6.32 | 600 |
| 2025-07-22 | 5.67 | $5.71 | — |
| 2025-07-21 | 5.67 | $5.71 | 10400 |
| 2025-07-18 | 5.66 | $5.64 | — |
| 2025-07-17 | 5.66 | $5.64 | 300 |
| 2025-07-16 | 5.67 | $5.64 | — |
| 2025-07-15 | 5.67 | $5.64 | 200 |
| 2025-07-14 | 5.67 | $5.40 | 20200 |
| 2025-07-11 | 5.70 | $5.45 | 500 |
| 2025-07-10 | 5.73 | $5.43 | 5100 |
| 2025-07-09 | 5.76 | $5.40 | 6300 |
| 2025-07-08 | 5.80 | $5.44 | 400 |
| 2025-07-07 | 5.84 | $5.48 | 4300 |
| 2025-07-03 | 5.87 | $5.60 | 300 |
| 2025-07-02 | 5.90 | $5.40 | — |
| 2025-07-01 | 5.95 | $5.40 | 700 |
| 2025-06-30 | 6.01 | $5.60 | 100 |
| 2025-06-27 | 6.06 | $5.50 | 2100 |
| 2025-06-26 | 6.11 | $5.40 | 600 |
| 2025-06-25 | 6.19 | $5.60 | 200 |
| 2025-06-24 | 6.25 | $5.50 | 200 |
| 2025-06-23 | 6.33 | $6.45 | — |
| 2025-06-20 | 6.32 | $6.45 | — |
| 2025-06-18 | 6.30 | $6.45 | 2500 |
| 2025-06-17 | 6.29 | $6.49 | — |
| 2025-06-16 | 6.27 | $6.49 | — |
| 2025-06-13 | 6.24 | $6.49 | 100 |
| 2025-06-12 | 6.22 | $5.62 | — |
| 2025-06-11 | 6.28 | $5.62 | 100 |
| 2025-06-10 | 6.35 | $6.39 | — |
| 2025-06-09 | 6.35 | $6.39 | — |
| 2025-06-06 | 6.34 | $6.39 | — |
| 2025-06-05 | 6.34 | $6.39 | — |
| 2025-06-04 | 6.33 | $6.39 | 100 |
| 2025-06-03 | 6.33 | $6.45 | 200 |
| 2025-06-02 | 6.31 | $6.67 | 200 |
| 2025-05-30 | 6.28 | $6.70 | 1500 |
| 2025-05-29 | 6.23 | $6.66 | 11100 |
| 2025-05-28 | 6.19 | $6.80 | 700 |
| 2025-05-27 | 6.12 | $6.62 | 10000 |
| 2025-05-23 | 6.07 | $6.38 | 2300 |
| 2025-05-22 | 6.04 | $6.50 | — |
| 2025-05-21 | 5.99 | $6.50 | 300 |
| 2025-05-20 | 5.93 | $6.69 | — |
| 2025-05-19 | 5.85 | $6.69 | — |
| 2025-05-16 | 5.77 | $6.69 | 500 |
| 2025-05-15 | 5.67 | $6.00 | 900 |
| 2025-05-14 | 5.63 | $5.82 | 3300 |
| 2025-05-13 | 5.61 | $5.74 | 100 |
| 2025-05-12 | 5.60 | $5.59 | 600 |
| 2025-05-09 | 5.60 | $5.87 | 2200 |
| 2025-05-08 | 5.57 | $5.83 | 500 |
| 2025-05-07 | 5.55 | $6.00 | 2400 |
| 2025-05-06 | 5.50 | $5.50 | 2000 |
| 2025-05-05 | 5.50 | $5.70 | — |
| 2025-05-02 | 5.48 | $5.70 | 100 |
| 2025-05-01 | 5.45 | $5.47 | — |
| 2025-04-30 | 5.45 | $5.47 | 2400 |
| 2025-04-29 | 5.45 | $5.85 | 100 |
| 2025-04-28 | 5.41 | $5.70 | 500 |
| 2025-04-25 | 5.38 | $5.50 | — |
| 2025-04-24 | 5.37 | $5.50 | 600 |
| 2025-04-23 | 5.35 | $5.56 | 300 |
| 2025-04-22 | 5.33 | $5.39 | — |
| 2025-04-21 | 5.32 | $5.39 | 500 |
| 2025-04-17 | 5.32 | $5.47 | 1200 |
| 2025-04-16 | 5.30 | $5.30 | 600 |
| 2025-04-15 | 5.30 | $5.30 | 100 |
| 2025-04-14 | 5.30 | $5.24 | 600 |
| 2025-04-11 | 5.31 | $4.76 | 15000 |
| 2025-04-10 | 5.36 | $4.81 | 24900 |
| 2025-04-09 | 5.42 | $4.53 | 3900 |
| 2025-04-08 | 5.51 | $4.79 | 1100 |
| 2025-04-07 | 5.59 | $4.90 | 8800 |
| 2025-04-04 | 5.66 | $5.50 | 1400 |
| 2025-04-03 | 5.68 | $5.40 | 5200 |
| 2025-04-02 | 5.71 | $5.43 | 700 |
| 2025-04-01 | 5.74 | $5.70 | 400 |
| 2025-03-31 | 5.74 | $5.50 | 600 |
| 2025-03-28 | 5.77 | $5.55 | — |
| 2025-03-27 | 5.79 | $5.55 | 300 |
| 2025-03-26 | 5.82 | $5.40 | 800 |
| 2025-03-25 | 5.86 | $5.50 | 200 |
| 2025-03-24 | 5.90 | $5.44 | 1600 |
| 2025-03-21 | 5.95 | $5.40 | 2200 |
| 2025-03-20 | 6.01 | $5.53 | 100 |
| 2025-03-19 | 6.06 | $5.65 | 600 |
| 2025-03-18 | 6.10 | $5.41 | 2200 |
| 2025-03-17 | 6.17 | $5.45 | 17600 |
| 2025-03-14 | 6.25 | $5.37 | 4000 |
| 2025-03-13 | 6.34 | $5.60 | 7800 |
| 2025-03-12 | 6.42 | $5.65 | 4100 |
| 2025-03-11 | 6.50 | $5.78 | 2100 |
| 2025-03-10 | 6.58 | $5.76 | 2600 |
| 2025-03-07 | 6.66 | $5.95 | 13900 |
| 2025-03-06 | 6.74 | $6.00 | 4600 |
| 2025-03-05 | 6.81 | $6.27 | 8800 |
| 2025-03-04 | 6.87 | $6.25 | 1600 |
| 2025-03-03 | 6.94 | $6.63 | 900 |
| 2025-02-28 | 6.97 | $6.30 | 4400 |
| 2025-02-27 | 7.04 | $6.60 | 21400 |
| 2025-02-26 | 7.08 | $6.62 | 32400 |
| 2025-02-25 | 7.13 | $6.85 | 22300 |
| 2025-02-24 | 7.16 | $7.00 | 700 |
| 2025-02-21 | 7.18 | $7.10 | 600 |
| 2025-02-20 | 7.19 | $6.65 | 28500 |
| 2025-02-19 | 7.25 | $6.90 | 200 |
| 2025-02-18 | 7.28 | $6.85 | 1800 |
| 2025-02-14 | 7.33 | $6.60 | 200 |
| 2025-02-13 | 7.40 | $6.84 | 2400 |
| 2025-02-12 | 7.46 | $6.60 | 100 |
| 2025-02-11 | 7.55 | $6.58 | 8900 |
| 2025-02-10 | 7.66 | $6.95 | 2500 |
| 2025-02-07 | 7.73 | $7.25 | 1400 |
| 2025-02-06 | 7.78 | $7.21 | 300 |
| 2025-02-05 | 7.84 | $7.22 | 400 |
| 2025-02-04 | 7.91 | $7.04 | 300 |
| 2025-02-03 | 8.00 | $7.22 | 500 |
| 2025-01-31 | 8.08 | $7.10 | 1200 |
| 2025-01-30 | 8.18 | $7.13 | 1400 |
| 2025-01-29 | 8.29 | $7.42 | 21300 |
| 2025-01-28 | 8.39 | $7.35 | 6000 |
| 2025-01-27 | 8.49 | $7.30 | 900 |
| 2025-01-24 | 8.62 | $7.30 | 900 |
| 2025-01-23 | 8.76 | $7.44 | 500 |
| 2025-01-22 | 8.90 | $7.21 | 900 |
| 2025-01-21 | 9.08 | $7.23 | 2600 |
| 2025-01-17 | 9.27 | $7.60 | 1000 |
| 2025-01-16 | 9.45 | $7.50 | 600 |
| 2025-01-15 | 9.65 | $7.45 | 5700 |
| 2025-01-14 | 9.88 | $7.40 | 11500 |
| 2025-01-13 | 10.14 | $8.02 | 37700 |
| 2025-01-10 | 10.37 | $9.78 | 3300 |
| 2025-01-08 | 10.43 | $9.96 | 2000 |
| 2025-01-07 | 10.48 | $9.94 | 900 |
| 2025-01-06 | 10.53 | $9.95 | 800 |
| 2025-01-03 | 10.60 | $9.45 | 3900 |
| 2025-01-02 | 10.72 | $9.30 | 2500 |
| 2024-12-31 | 10.87 | $10.86 | 5800 |
| 2024-12-30 | 10.87 | $9.15 | 2700 |
| 2024-12-27 | 11.05 | $8.88 | 13600 |
| 2024-12-26 | 11.28 | $8.49 | 13800 |
| 2024-12-24 | 11.57 | $8.64 | 32800 |
| 2024-12-23 | 11.88 | $15.50 | 17200 |
| 2024-12-20 | 11.50 | $12.67 | 2400 |
| 2024-12-19 | 11.37 | $11.60 | 7400 |
| 2024-12-18 | 11.35 | $12.10 | 1800 |
| 2024-12-17 | 11.27 | $11.61 | 2300 |
| 2024-12-16 | 11.23 | $11.63 | 8000 |
| 2024-12-13 | 11.19 | $10.90 | 8300 |
| 2024-12-12 | 11.22 | $10.50 | 6000 |
| 2024-12-11 | 11.30 | $11.45 | 3300 |
| 2024-12-10 | 11.28 | $11.44 | 3300 |
| 2024-12-09 | 11.27 | $11.14 | 1100 |
| 2024-12-06 | 11.28 | $12.31 | 900 |
| 2024-12-05 | 11.17 | $11.36 | 400 |
| 2024-12-04 | 11.15 | $10.77 | 1900 |
| 2024-12-03 | 11.19 | $10.02 | 900 |
| 2024-12-02 | 11.31 | $9.00 | — |
| 2024-11-29 | 11.56 | $9.00 | 6700 |
| 2024-11-27 | 11.83 | $11.40 | — |
| 2024-11-26 | 11.87 | $11.40 | 300 |
| 2024-11-25 | 11.92 | $11.40 | 2700 |
| 2024-11-22 | 11.98 | $11.70 | — |
| 2024-11-21 | 12.01 | $11.70 | 300 |
| 2024-11-20 | 12.04 | $11.62 | 1400 |
| 2024-11-19 | 12.08 | $11.83 | 300 |
| 2024-11-18 | 12.11 | $12.31 | — |
| 2024-11-15 | 12.09 | $12.31 | 3000 |
| 2024-11-14 | 12.06 | $11.62 | 100 |
| 2024-11-13 | 12.11 | $11.85 | 600 |
| 2024-11-12 | 12.14 | $11.80 | 3500 |
| 2024-11-11 | 12.17 | $12.16 | 400 |
| 2024-11-08 | 12.18 | $12.99 | 6400 |
| 2024-11-07 | 12.09 | $13.40 | — |
| 2024-11-06 | 11.95 | $13.40 | 400 |
| 2024-11-05 | 11.80 | $11.50 | — |
| 2024-11-04 | 11.83 | $11.50 | — |
| 2024-11-01 | 11.87 | $11.50 | 2200 |
| 2024-10-31 | 11.90 | $11.11 | 100 |
| 2024-10-30 | 11.99 | $11.77 | 400 |
| 2024-10-29 | 12.01 | $10.96 | 12300 |
| 2024-10-28 | 12.12 | $11.25 | 600 |
| 2024-10-25 | 12.21 | $11.54 | 209400 |
| 2024-10-24 | 12.28 | $11.90 | — |
| 2024-10-23 | 12.32 | $11.90 | — |
| 2024-10-22 | 12.37 | $11.90 | 300 |
| 2024-10-21 | 12.42 | $12.49 | 1200 |
| 2024-10-18 | 12.41 | $12.49 | — |
| 2024-10-17 | 12.40 | $12.49 | 200 |
| 2024-10-16 | 12.39 | $12.40 | 4900 |
| 2024-10-15 | 12.39 | $12.49 | — |
| 2024-10-14 | 12.38 | $12.49 | 100 |
| 2024-10-11 | 12.37 | $11.75 | 2000 |
| 2024-10-10 | 12.43 | $11.75 | 600 |
| 2024-10-09 | 12.51 | $12.25 | 100 |
| 2024-10-08 | 12.53 | $12.35 | 400 |
| 2024-10-07 | 12.55 | $12.35 | 100 |
| 2024-10-04 | 12.57 | $12.01 | — |
| 2024-10-03 | 12.63 | $12.01 | 900 |
| 2024-10-02 | 12.70 | $12.73 | 500 |
| 2024-10-01 | 12.69 | $12.90 | 2500 |
| 2024-09-30 | 12.67 | $13.00 | — |
| 2024-09-27 | 12.64 | $13.00 | — |
| 2024-09-26 | 12.60 | $13.00 | 100 |
| 2024-09-25 | 12.56 | $13.00 | — |
| 2024-09-24 | 12.51 | $13.00 | 100 |
| 2024-09-23 | 12.46 | $13.50 | 300 |
| 2024-09-20 | 12.35 | $13.66 | — |
| 2024-09-19 | 12.21 | $13.66 | — |
| 2024-09-18 | 12.06 | $13.66 | — |
| 2024-09-17 | 11.89 | $13.66 | — |
| 2024-09-16 | 11.70 | $13.66 | — |
| 2024-09-13 | 11.50 | $13.66 | — |
| 2024-09-12 | 11.27 | $13.66 | 7400 |
| 2024-09-11 | 11.02 | $11.81 | 100 |
| 2024-09-10 | 10.93 | $10.90 | 1000 |
| 2024-09-09 | 10.94 | $11.20 | 100 |
| 2024-09-06 | 10.91 | $11.20 | 100 |
| 2024-09-05 | 10.88 | $11.81 | 300 |
| 2024-09-04 | 10.78 | $11.44 | 600 |
| 2024-09-03 | 10.71 | $11.82 | 1000 |
| 2024-08-30 | 10.60 | $11.17 | — |
| 2024-08-29 | 10.54 | $11.17 | — |
| 2024-08-28 | 10.47 | $11.17 | — |
| 2024-08-27 | 10.40 | $11.17 | — |
| 2024-08-26 | 10.31 | $11.17 | — |
| 2024-08-23 | 10.22 | $11.17 | 1200 |
| 2024-08-22 | 10.12 | $10.64 | — |
| 2024-08-21 | 10.07 | $10.64 | 300 |
| 2024-08-20 | 10.01 | $10.64 | 100 |
| 2024-08-19 | 9.94 | $10.45 | 700 |
| 2024-08-16 | 9.89 | $10.65 | 1000 |
| 2024-08-15 | 9.81 | $10.84 | 3000 |
| 2024-08-14 | 9.70 | $10.03 | — |
| 2024-08-13 | 9.67 | $10.03 | 12300 |
| 2024-08-12 | 9.63 | $9.80 | 7100 |
| 2024-08-09 | 9.61 | $9.84 | 1700 |
| 2024-08-08 | 9.59 | $10.15 | — |
| 2024-08-07 | 9.53 | $10.15 | — |
| 2024-08-06 | 9.46 | $10.15 | — |
| 2024-08-05 | 9.39 | $10.15 | — |
| 2024-08-02 | 9.31 | $10.15 | 4500 |
| 2024-08-01 | 9.22 | $9.42 | 1000 |
| 2024-07-31 | 9.20 | $9.78 | 1100 |
| 2024-07-30 | 9.14 | $9.83 | 100 |
| 2024-07-29 | 9.07 | $9.71 | 2400 |
| 2024-07-26 | 9.00 | $9.63 | 1100 |
| 2024-07-25 | 8.93 | $9.56 | 900 |
| 2024-07-24 | 8.87 | $9.25 | 1500 |
| 2024-07-23 | 8.83 | $10.10 | 1300 |
| 2024-07-22 | 8.69 | $9.27 | 16100 |
| 2024-07-19 | 8.63 | $9.20 | — |
| 2024-07-18 | 8.57 | $9.20 | 1400 |
| 2024-07-17 | 8.51 | $8.70 | 1900 |
| 2024-07-16 | 8.49 | $8.56 | 1400 |
| 2024-07-15 | 8.48 | $8.41 | 4100 |
| 2024-07-12 | 8.49 | $8.41 | 500 |
| 2024-07-11 | 8.49 | $8.87 | 300 |
| 2024-07-10 | 8.45 | $8.45 | 700 |
| 2024-07-09 | 8.46 | $8.47 | 1300 |
| 2024-07-08 | 8.45 | $8.87 | 1400 |
| 2024-07-05 | 8.41 | $8.37 | — |
| 2024-07-03 | 8.41 | $8.37 | 2100 |
| 2024-07-02 | 8.42 | $8.31 | 900 |
| 2024-07-01 | 8.43 | $8.30 | 6200 |
| 2024-06-28 | 8.44 | $8.14 | 500 |
| 2024-06-27 | 8.48 | $7.88 | 400 |
| 2024-06-26 | 8.54 | $7.83 | 100 |
| 2024-06-25 | 8.61 | $8.00 | 1700 |
| 2024-06-24 | 8.68 | $8.73 | 400 |
| 2024-06-21 | 8.67 | $8.46 | 107500 |
| 2024-06-20 | 8.69 | $8.47 | 1700 |
| 2024-06-18 | 8.72 | $8.39 | 100 |
| 2024-06-17 | 8.75 | $8.48 | 500 |
| 2024-06-14 | 8.78 | $8.48 | — |
| 2024-06-13 | 8.81 | $8.48 | 2100 |
| 2024-06-12 | 8.85 | $8.52 | 2200 |
| 2024-06-11 | 8.88 | $8.38 | — |
| 2024-06-10 | 8.94 | $8.38 | 300 |
| 2024-06-07 | 8.99 | $9.01 | 400 |
| 2024-06-06 | 8.99 | $9.97 | 4700 |
| 2024-06-05 | 8.89 | $9.32 | 200 |
| 2024-06-04 | 8.84 | $8.61 | 400 |
| 2024-06-03 | 8.87 | $9.75 | 8000 |
| 2024-05-31 | 8.78 | $9.02 | 100 |
| 2024-05-30 | 8.75 | $8.70 | — |
| 2024-05-29 | 8.76 | $8.70 | 32700 |
| 2024-05-28 | 8.76 | $8.92 | 2700 |
| 2024-05-24 | 8.74 | $8.86 | — |
| 2024-05-23 | 8.73 | $8.86 | — |
| 2024-05-22 | 8.72 | $8.86 | 2000 |
| 2024-05-21 | 8.70 | $8.98 | — |
| 2024-05-20 | 8.67 | $8.98 | — |
| 2024-05-17 | 8.64 | $8.98 | — |
| 2024-05-16 | 8.61 | $8.98 | — |
| 2024-05-15 | 8.57 | $8.98 | 300 |
| 2024-05-14 | 8.52 | $8.64 | — |
| 2024-05-13 | 8.51 | $8.64 | 200 |
| 2024-05-10 | 8.50 | $8.87 | — |
| 2024-05-09 | 8.46 | $8.87 | 1400 |
| 2024-05-08 | 8.42 | $8.80 | 4200 |
| 2024-05-07 | 8.38 | $8.79 | — |
| 2024-05-06 | 8.33 | $8.79 | 1100 |
| 2024-05-03 | 8.28 | $8.55 | 5600 |
| 2024-05-02 | 8.26 | $8.31 | 2200 |
| 2024-05-01 | 8.25 | $8.03 | — |
| 2024-04-30 | 8.27 | $8.03 | 1000 |
| 2024-04-29 | 8.30 | $8.17 | — |
| 2024-04-26 | 8.31 | $8.17 | — |
| 2024-04-25 | 8.33 | $8.17 | 300 |
| 2024-04-24 | 8.35 | $8.06 | — |
| 2024-04-23 | 8.38 | $8.06 | 1000 |
| 2024-04-22 | 8.41 | $8.79 | 200 |
| 2024-04-19 | 8.37 | $8.12 | 800 |
| 2024-04-18 | 8.39 | $8.20 | 500 |
| 2024-04-17 | 8.42 | $8.24 | 1800 |
| 2024-04-16 | 8.43 | $8.79 | 1600 |
| 2024-04-15 | 8.40 | $8.52 | 400 |
| 2024-04-12 | 8.38 | $8.50 | 600 |
| 2024-04-11 | 8.37 | $8.20 | 1000 |
| 2024-04-10 | 8.39 | $8.41 | — |
| 2024-04-09 | 8.39 | $8.41 | — |
| 2024-04-08 | 8.38 | $8.41 | 1900 |
| 2024-04-05 | 8.38 | $8.20 | — |
| 2024-04-04 | 8.40 | $8.20 | 2700 |
| 2024-04-03 | 8.42 | $8.38 | 2000 |
| 2024-04-02 | 8.43 | $8.22 | 400 |
| 2024-04-01 | 8.45 | $8.22 | 14400 |
| 2024-03-28 | 8.47 | $8.78 | 100 |
| 2024-03-27 | 8.44 | $8.61 | 8600 |
| 2024-03-26 | 8.42 | $8.57 | 2800 |
| 2024-03-25 | 8.41 | $8.77 | 200 |
| 2024-03-22 | 8.37 | $8.25 | 1000 |
| 2024-03-21 | 8.38 | $8.35 | — |
| 2024-03-20 | 8.38 | $8.35 | 200 |
| 2024-03-19 | 8.39 | $8.56 | 300 |
| 2024-03-18 | 8.37 | $8.78 | 300 |
| 2024-03-15 | 8.32 | $8.80 | — |
| 2024-03-14 | 8.27 | $8.80 | 200 |
| 2024-03-13 | 8.22 | $8.40 | — |
| 2024-03-12 | 8.20 | $8.40 | 1200 |
| 2024-03-11 | 8.18 | $8.69 | — |
| 2024-03-08 | 8.12 | $8.69 | — |
| 2024-03-07 | 8.06 | $8.69 | 400 |
| 2024-03-06 | 8.00 | $8.07 | 5900 |
| 2024-03-05 | 7.99 | $8.40 | 1100 |
| 2024-03-04 | 7.95 | $7.95 | 1600 |
| 2024-03-01 | 7.95 | $8.12 | — |
| 2024-02-29 | 7.93 | $8.12 | 500 |
| 2024-02-28 | 7.91 | $8.05 | 400 |
| 2024-02-27 | 7.90 | $8.02 | 300 |
| 2024-02-26 | 7.88 | $7.53 | 10400 |
| 2024-02-23 | 7.92 | $7.75 | 400 |
| 2024-02-22 | 7.94 | $8.17 | 100 |
| 2024-02-21 | 7.91 | $7.80 | 700 |
| 2024-02-20 | 7.92 | $7.70 | — |
| 2024-02-16 | 7.95 | $7.70 | 1200 |
| 2024-02-15 | 7.97 | $8.10 | 600 |
| 2024-02-14 | 7.96 | $8.18 | — |
| 2024-02-13 | 7.94 | $8.18 | 300 |
| 2024-02-12 | 7.91 | $7.97 | 3500 |
| 2024-02-09 | 7.91 | $7.85 | 18900 |
| 2024-02-08 | 7.91 | $7.65 | 2300 |
| 2024-02-07 | 7.94 | $7.89 | 300 |
| 2024-02-06 | 7.95 | $7.83 | — |
| 2024-02-05 | 7.96 | $7.83 | 700 |
| 2024-02-02 | 7.97 | $7.90 | 200 |
| 2024-02-01 | 7.98 | $7.63 | 13100 |
| 2024-01-31 | 8.01 | $7.78 | 300 |
| 2024-01-30 | 8.04 | $8.02 | 1000 |
| 2024-01-29 | 8.04 | $8.00 | 500 |
| 2024-01-26 | 8.05 | $7.65 | 2400 |
| 2024-01-25 | 8.09 | $7.49 | 2100 |
| 2024-01-24 | 8.15 | $7.60 | 10600 |
| 2024-01-23 | 8.21 | $7.94 | 300 |
| 2024-01-22 | 8.24 | $7.50 | 1100 |
| 2024-01-19 | 8.31 | $8.03 | — |
| 2024-01-18 | 8.34 | $8.03 | — |
| 2024-01-17 | 8.38 | $8.03 | 400 |
| 2024-01-16 | 8.41 | $8.09 | 5700 |
| 2024-01-12 | 8.45 | $8.15 | 15700 |
| 2024-01-11 | 8.48 | $9.24 | 2700 |
| 2024-01-10 | 8.40 | $9.07 | 700 |
| 2024-01-09 | 8.33 | $8.87 | 17400 |
| 2024-01-08 | 8.27 | $8.79 | 6000 |
| 2024-01-05 | 8.22 | $8.34 | 800 |
| 2024-01-04 | 8.20 | $8.32 | 1400 |
| 2024-01-03 | 8.19 | $8.34 | 600 |
| 2024-01-02 | 8.18 | $7.70 | 300 |
| 2023-12-29 | 8.23 | $7.70 | 12100 |
| 2023-12-28 | 8.28 | $8.76 | 200 |
| 2023-12-27 | 8.23 | $8.02 | 400 |
| 2023-12-26 | 8.25 | $8.70 | 1200 |
| 2023-12-22 | 8.21 | $8.04 | — |
| 2023-12-21 | 8.23 | $8.04 | — |
| 2023-12-20 | 8.25 | $8.04 | — |
| 2023-12-19 | 8.27 | $8.04 | 3600 |
| 2023-12-18 | 8.29 | $8.51 | 200 |
| 2023-12-15 | 8.27 | $8.26 | 200 |
| 2023-12-14 | 8.27 | $7.86 | 4600 |
| 2023-12-13 | 8.31 | $7.85 | 2200 |
| 2023-12-12 | 8.36 | $8.08 | 700 |
| 2023-12-11 | 8.39 | $8.16 | 300 |
| 2023-12-08 | 8.41 | $8.48 | 300 |
| 2023-12-07 | 8.41 | $8.08 | 1300 |
| 2023-12-06 | 8.44 | $8.13 | 3800 |
| 2023-12-05 | 8.47 | $8.42 | 100 |
| 2023-12-04 | 8.48 | $8.62 | 700 |
| 2023-12-01 | 8.46 | $8.61 | 100 |
| 2023-11-30 | 8.45 | $8.65 | 100 |
| 2023-11-29 | 8.43 | $8.70 | 600 |
| 2023-11-28 | 8.40 | $8.62 | — |
| 2023-11-27 | 8.38 | $8.62 | 400 |
| 2023-11-24 | 8.35 | $8.51 | 1300 |
| 2023-11-22 | 8.33 | $8.60 | 300 |
| 2023-11-21 | 8.30 | $8.69 | — |
| 2023-11-20 | 8.26 | $8.69 | — |
| 2023-11-17 | 8.22 | $8.69 | 600 |
| 2023-11-16 | 8.17 | $8.20 | 1400 |
| 2023-11-15 | 8.17 | $8.20 | 61000 |
| 2023-11-14 | 8.16 | $7.97 | — |
| 2023-11-13 | 8.18 | $7.97 | 200 |
| 2023-11-10 | 8.21 | $8.01 | 1900 |
| 2023-11-09 | 8.23 | $8.20 | 200 |
| 2023-11-08 | 8.23 | $7.74 | — |
| 2023-11-07 | 8.28 | $7.74 | — |
| 2023-11-06 | 8.34 | $7.74 | — |
| 2023-11-03 | 8.40 | $7.74 | — |
| 2023-11-02 | 8.47 | $7.74 | 300 |
| 2023-11-01 | 8.55 | $7.75 | 1600 |
| 2023-10-31 | 8.63 | $8.00 | 13100 |
| 2023-10-30 | 8.70 | $8.09 | 1200 |
| 2023-10-27 | 8.76 | $8.71 | 100 |
| 2023-10-26 | 8.77 | $8.77 | — |
| 2023-10-25 | 8.76 | $8.77 | 400 |
| 2023-10-24 | 8.76 | $8.77 | 100 |
| 2023-10-23 | 8.76 | $8.77 | 700 |
| 2023-10-20 | 8.76 | $8.94 | 100 |
| 2023-10-19 | 8.74 | $9.18 | 300 |
| 2023-10-18 | 8.70 | $8.57 | 200 |
| 2023-10-17 | 8.71 | $8.44 | 300 |
| 2023-10-16 | 8.74 | $8.54 | — |
| 2023-10-13 | 8.76 | $8.54 | — |
| 2023-10-12 | 8.79 | $8.54 | — |
| 2023-10-11 | 8.81 | $8.54 | 400 |
| 2023-10-10 | 8.84 | $8.54 | — |
| 2023-10-09 | 8.87 | $8.54 | 2900 |
| 2023-10-06 | 8.91 | $8.16 | 2900 |
| 2023-10-05 | 8.98 | $8.35 | 500 |
| 2023-10-04 | 9.05 | $8.90 | 100 |
| 2023-10-03 | 9.07 | $9.06 | 100 |
| 2023-10-02 | 9.07 | $9.42 | 1000 |
| 2023-09-29 | 9.03 | $9.43 | 5700 |
| 2023-09-28 | 8.99 | $8.70 | — |
| 2023-09-27 | 9.02 | $8.70 | — |
| 2023-09-26 | 9.05 | $8.70 | 700 |
| 2023-09-25 | 9.09 | $9.20 | — |
| 2023-09-22 | 9.08 | $9.20 | 11100 |
| 2023-09-21 | 9.07 | $9.33 | 2700 |
| 2023-09-20 | 9.04 | $9.50 | 6000 |
| 2023-09-19 | 8.99 | $9.33 | 400 |
| 2023-09-18 | 8.95 | $9.71 | 1100 |
| 2023-09-15 | 8.87 | $9.45 | — |
| 2023-09-14 | 8.81 | $9.45 | 400 |
| 2023-09-13 | 8.75 | $9.02 | 1200 |
| 2023-09-12 | 8.72 | $8.85 | 600 |
| 2023-09-11 | 8.70 | $9.07 | 200 |
| 2023-09-08 | 8.66 | $8.94 | 400 |
| 2023-09-07 | 8.64 | $9.10 | — |
| 2023-09-06 | 8.59 | $9.10 | 700 |
| 2023-09-05 | 8.53 | $8.60 | — |
| 2023-09-01 | 8.53 | $8.60 | — |
| 2023-08-31 | 8.52 | $8.60 | 200 |
| 2023-08-30 | 8.51 | $9.15 | — |
| 2023-08-29 | 8.44 | $9.15 | 6200 |
| 2023-08-28 | 8.37 | $8.53 | — |
| 2023-08-25 | 8.35 | $8.53 | — |
| 2023-08-24 | 8.33 | $8.53 | 400 |
| 2023-08-23 | 8.31 | $9.22 | — |
| 2023-08-22 | 8.21 | $9.22 | 3800 |
| 2023-08-21 | 8.11 | $8.62 | 100 |
| 2023-08-18 | 8.06 | $8.64 | — |
| 2023-08-17 | 7.99 | $8.64 | 5800 |
| 2023-08-16 | 7.93 | $7.84 | — |
| 2023-08-15 | 7.93 | $7.84 | 1800 |
| 2023-08-14 | 7.94 | $7.60 | 800 |
| 2023-08-11 | 7.98 | $7.60 | 800 |
| 2023-08-10 | 8.02 | $7.90 | — |
| 2023-08-09 | 8.03 | $7.90 | 300 |
| 2023-08-08 | 8.05 | $7.90 | — |
| 2023-08-07 | 8.06 | $7.90 | — |
| 2023-08-04 | 8.08 | $7.90 | — |
| 2023-08-03 | 8.10 | $7.90 | — |
| 2023-08-02 | 8.12 | $7.90 | 700 |
| 2023-08-01 | 8.14 | $8.10 | 12000 |
| 2023-07-31 | 8.15 | $8.33 | 5300 |
| 2023-07-28 | 8.13 | $8.52 | 200 |
| 2023-07-27 | 8.09 | $8.35 | 9300 |
| 2023-07-26 | 8.06 | $8.62 | 100 |
| 2023-07-25 | 8.00 | $8.50 | 200 |
| 2023-07-24 | 7.95 | $8.27 | — |
| 2023-07-21 | 7.92 | $8.27 | — |
| 2023-07-20 | 7.88 | $8.27 | 200 |
| 2023-07-19 | 7.84 | $7.78 | 1200 |
| 2023-07-18 | 7.84 | $8.08 | — |
| 2023-07-17 | 7.82 | $8.08 | — |
| 2023-07-14 | 7.79 | $8.08 | 600 |
| 2023-07-13 | 7.76 | $8.08 | 200 |
| 2023-07-12 | 7.73 | $7.55 | — |
| 2023-07-11 | 7.75 | $7.55 | 300 |
| 2023-07-10 | 7.77 | $7.51 | 300 |
| 2023-07-07 | 7.79 | $7.51 | 3600 |
| 2023-07-06 | 7.82 | $8.44 | 1400 |
| 2023-07-05 | 7.76 | $8.25 | 300 |
| 2023-07-03 | 7.71 | $7.94 | 200 |
| 2023-06-30 | 7.68 | $7.63 | 1800 |
| 2023-06-29 | 7.69 | $7.66 | 500 |
| 2023-06-28 | 7.69 | $7.53 | — |
| 2023-06-27 | 7.71 | $7.53 | — |
| 2023-06-26 | 7.73 | $7.53 | — |
| 2023-06-23 | 7.75 | $7.53 | — |
| 2023-06-22 | 7.77 | $7.53 | 1900 |
| 2023-06-21 | 7.80 | $7.67 | — |
| 2023-06-20 | 7.81 | $7.67 | — |
| 2023-06-16 | 7.83 | $7.67 | 200 |
| 2023-06-15 | 7.84 | $8.16 | 600 |
| 2023-06-14 | 7.81 | $7.75 | 600 |
| 2023-06-13 | 7.82 | $7.70 | 700 |
| 2023-06-12 | 7.83 | $7.04 | 300 |
| 2023-06-09 | 7.91 | $7.20 | — |
| 2023-06-08 | 7.99 | $7.20 | 100 |
| 2023-06-07 | 8.07 | $7.20 | 400 |
| 2023-06-06 | 8.16 | $7.90 | 1500 |
| 2023-06-05 | 8.19 | $7.21 | 3200 |
| 2023-06-02 | 8.29 | $7.23 | — |
| 2023-06-01 | 8.40 | $7.23 | 1100 |
| 2023-05-31 | 8.53 | $7.26 | 500 |
| 2023-05-30 | 8.66 | $7.58 | 300 |
| 2023-05-26 | 8.78 | $7.43 | 900 |
| 2023-05-25 | 8.92 | $7.18 | — |
| 2023-05-24 | 9.10 | $7.18 | 100 |
| 2023-05-23 | 9.30 | $7.95 | 2400 |
| 2023-05-22 | 9.44 | $8.57 | 2300 |
| 2023-05-19 | 9.54 | $8.00 | 1300 |
| 2023-05-18 | 9.70 | $8.57 | — |
| 2023-05-17 | 9.82 | $8.57 | 3700 |
| 2023-05-16 | 9.95 | $8.79 | — |
| 2023-05-15 | 10.07 | $8.79 | 23200 |
| 2023-05-12 | 10.20 | $10.47 | — |
| 2023-05-11 | 10.18 | $10.47 | — |
| 2023-05-10 | 10.15 | $10.47 | — |
| 2023-05-09 | 10.11 | $10.47 | — |
| 2023-05-08 | 10.07 | $10.47 | — |
| 2023-05-05 | 10.03 | $10.47 | — |
| 2023-05-04 | 9.99 | $10.47 | — |
| 2023-05-03 | 9.94 | $10.47 | 28100 |
| 2023-05-02 | 9.88 | $10.47 | — |
| 2023-05-01 | 9.82 | $10.47 | — |
| 2023-04-28 | 9.75 | $10.47 | 900 |
| 2023-04-27 | 9.67 | $9.92 | — |
| 2023-04-26 | 9.65 | $9.92 | 700 |
| 2023-04-25 | 9.62 | $9.52 | — |
| 2023-04-24 | 9.63 | $9.52 | — |
| 2023-04-21 | 9.64 | $9.52 | — |
| 2023-04-20 | 9.65 | $9.52 | 600 |
| 2023-04-19 | 9.67 | $9.60 | 4100 |
| 2023-04-18 | 9.67 | $9.79 | 300 |
| 2023-04-17 | 9.66 | $9.83 | 20100 |
| 2023-04-14 | 9.64 | $10.00 | 3300 |
| 2023-04-13 | 9.60 | $10.45 | 100 |
| 2023-04-12 | 9.52 | $9.98 | 500 |
| 2023-04-11 | 9.47 | $9.70 | 300 |
| 2023-04-10 | 9.44 | $9.77 | 1000 |
| 2023-04-06 | 9.41 | $9.64 | — |
| 2023-04-05 | 9.38 | $9.64 | 500 |
| 2023-04-04 | 9.36 | $9.85 | — |
| 2023-04-03 | 9.30 | $9.85 | 300 |
| 2023-03-31 | 9.25 | $9.84 | — |
| 2023-03-30 | 9.19 | $9.84 | — |
| 2023-03-29 | 9.12 | $9.84 | 100 |
| 2023-03-28 | 9.04 | $9.01 | 500 |
| 2023-03-27 | 9.04 | $9.18 | — |
| 2023-03-24 | 9.03 | $9.18 | — |
| 2023-03-23 | 9.01 | $9.18 | 1100 |
| 2023-03-22 | 9.00 | $8.75 | — |
| 2023-03-21 | 9.02 | $8.75 | — |
| 2023-03-20 | 9.05 | $8.75 | 1000 |
| 2023-03-17 | 9.08 | $8.23 | — |
| 2023-03-16 | 9.17 | $8.23 | 500 |
| 2023-03-15 | 9.27 | $8.90 | — |
| 2023-03-14 | 9.31 | $8.90 | — |
| 2023-03-13 | 9.35 | $8.90 | 600 |
| 2023-03-10 | 9.40 | $9.09 | — |
| 2023-03-09 | 9.43 | $9.09 | — |
| 2023-03-08 | 9.47 | $9.09 | — |
| 2023-03-07 | 9.51 | $9.09 | 6800 |
| 2023-03-06 | 9.55 | $9.58 | — |
| 2023-03-03 | 9.55 | $9.58 | 1700 |
| 2023-03-02 | 9.55 | $9.34 | 500 |
| 2023-03-01 | 9.57 | $10.00 | 800 |
| 2023-02-28 | 9.52 | $9.29 | — |
| 2023-02-27 | 9.55 | $9.29 | — |
| 2023-02-24 | 9.57 | $9.29 | — |
| 2023-02-23 | 9.60 | $9.29 | — |
| 2023-02-22 | 9.63 | $9.29 | — |
| 2023-02-21 | 9.67 | $9.29 | 200 |
| 2023-02-17 | 9.71 | $9.07 | 200 |
| 2023-02-16 | 9.78 | $9.27 | — |
| 2023-02-15 | 9.83 | $9.27 | — |
| 2023-02-14 | 9.89 | $9.27 | — |
| 2023-02-13 | 9.96 | $9.27 | 500 |
| 2023-02-10 | 10.03 | $9.11 | 500 |
| 2023-02-09 | 10.13 | $9.20 | — |
| 2023-02-08 | 10.22 | $9.20 | 300 |
| 2023-02-07 | 10.33 | $9.86 | — |
| 2023-02-06 | 10.38 | $9.86 | — |
| 2023-02-03 | 10.44 | $9.86 | — |
| 2023-02-02 | 10.50 | $9.86 | 300 |
| 2023-02-01 | 10.56 | $9.76 | 3200 |
| 2023-01-31 | 10.65 | $9.65 | 4300 |
| 2023-01-30 | 10.75 | $9.97 | 1100 |
| 2023-01-27 | 10.84 | $10.29 | — |
| 2023-01-26 | 10.89 | $10.29 | 1200 |
| 2023-01-25 | 10.96 | $10.71 | 1000 |
| 2023-01-24 | 10.98 | $10.60 | — |
| 2023-01-23 | 11.02 | $10.60 | — |
| 2023-01-20 | 11.07 | $10.60 | 1400 |
| 2023-01-19 | 11.12 | $10.45 | 800 |
| 2023-01-18 | 11.19 | $10.42 | 1400 |
| 2023-01-17 | 11.27 | $10.06 | 7800 |
| 2023-01-13 | 11.39 | $11.00 | — |
| 2023-01-12 | 11.43 | $11.00 | 5400 |
| 2023-01-11 | 11.48 | $11.50 | 400 |
| 2023-01-10 | 11.48 | $10.78 | 800 |
| 2023-01-09 | 11.55 | $10.11 | 1000 |
| 2023-01-06 | 11.70 | $10.63 | 200 |
| 2023-01-05 | 11.82 | $10.35 | 1100 |
| 2023-01-04 | 11.97 | $11.15 | 3900 |
| 2023-01-03 | 12.06 | $11.85 | 600 |
| 2022-12-30 | 12.08 | $11.21 | — |
| 2022-12-29 | 12.17 | $11.21 | 2100 |
| 2022-12-28 | 12.27 | $12.46 | 2000 |
| 2022-12-27 | 12.25 | $12.65 | 600 |
| 2022-12-23 | 12.21 | $12.56 | 5400 |
| 2022-12-22 | 12.17 | $12.48 | 100 |
| 2022-12-21 | 12.14 | $12.48 | 200 |
| 2022-12-20 | 12.10 | $12.80 | 800 |
| 2022-12-19 | 12.03 | $12.80 | 1300 |
| 2022-12-16 | 11.95 | $11.75 | 5200 |
| 2022-12-15 | 11.97 | $12.89 | 1200 |
| 2022-12-14 | 11.87 | $12.46 | 1200 |
| 2022-12-13 | 11.81 | $11.74 | 1600 |
| 2022-12-12 | 11.82 | $11.73 | 1500 |
| 2022-12-09 | 11.83 | $11.66 | — |
| 2022-12-08 | 11.85 | $11.66 | 1200 |
| 2022-12-07 | 11.87 | $12.44 | — |
| 2022-12-06 | 11.81 | $12.44 | — |
| 2022-12-05 | 11.74 | $12.44 | 1000 |
| 2022-12-02 | 11.67 | $12.65 | 6400 |
| 2022-12-01 | 11.56 | $12.00 | — |
| 2022-11-30 | 11.52 | $12.00 | 1000 |
| 2022-11-29 | 11.47 | $12.10 | 2200 |
| 2022-11-28 | 11.40 | $11.32 | 1700 |
| 2022-11-25 | 11.41 | $11.78 | — |
| 2022-11-23 | 11.37 | $11.78 | 600 |
| 2022-11-22 | 11.33 | $10.74 | 100 |
| 2022-11-21 | 11.39 | $10.74 | — |
| 2022-11-18 | 11.46 | $10.74 | 100 |
| 2022-11-17 | 11.53 | $10.74 | — |
| 2022-11-16 | 11.62 | $10.74 | — |
| 2022-11-15 | 11.71 | $10.74 | 100 |
| 2022-11-14 | 11.81 | $10.71 | 500 |
| 2022-11-11 | 11.93 | $10.80 | 2300 |
| 2022-11-10 | 12.04 | $11.50 | 400 |
| 2022-11-09 | 12.10 | $11.50 | 300 |
| 2022-11-08 | 12.16 | $11.60 | 1400 |
| 2022-11-07 | 12.22 | $11.95 | — |
| 2022-11-04 | 12.25 | $11.95 | 1900 |
| 2022-11-03 | 12.28 | $12.00 | — |
| 2022-11-02 | 12.31 | $12.00 | 1000 |
| 2022-11-01 | 12.35 | $12.06 | — |
| 2022-10-31 | 12.38 | $12.06 | 2100 |
| 2022-10-28 | 12.41 | $12.29 | 400 |
| 2022-10-27 | 12.42 | $12.08 | 500 |
| 2022-10-26 | 12.46 | $12.30 | 900 |
| 2022-10-25 | 12.48 | $12.00 | — |
| 2022-10-24 | 12.53 | $12.00 | 100 |
| 2022-10-21 | 12.58 | $12.68 | 700 |
| 2022-10-20 | 12.57 | $12.46 | 300 |
| 2022-10-19 | 12.58 | $12.35 | — |
| 2022-10-18 | 12.61 | $12.35 | 4100 |
| 2022-10-17 | 12.63 | $12.62 | — |
| 2022-10-14 | 12.64 | $12.62 | — |
| 2022-10-13 | 12.64 | $12.62 | — |
| 2022-10-12 | 12.64 | $12.62 | 100 |
| 2022-10-11 | 12.64 | $12.62 | 800 |
| 2022-10-10 | 12.64 | $12.20 | 400 |
| 2022-10-07 | 12.69 | $13.00 | 100 |
| 2022-10-06 | 12.66 | $13.64 | 200 |
| 2022-10-05 | 12.55 | $12.95 | 2400 |
| 2022-10-04 | 12.51 | $12.69 | — |
| 2022-10-03 | 12.49 | $12.69 | 1100 |
| 2022-09-30 | 12.47 | $13.00 | 300 |
| 2022-09-29 | 12.42 | $12.42 | 700 |
| 2022-09-28 | 12.42 | $12.50 | 1700 |
| 2022-09-27 | 12.41 | $12.37 | — |
| 2022-09-26 | 12.41 | $12.37 | 1800 |
| 2022-09-23 | 12.41 | $13.40 | — |
| 2022-09-22 | 12.31 | $13.40 | 2000 |
| 2022-09-21 | 12.20 | $12.60 | — |
| 2022-09-20 | 12.15 | $12.60 | — |
| 2022-09-19 | 12.11 | $12.60 | 400 |
| 2022-09-16 | 12.05 | $12.67 | 300 |
| 2022-09-15 | 11.99 | $12.98 | — |
| 2022-09-14 | 11.88 | $12.98 | 100 |
| 2022-09-13 | 11.77 | $12.87 | 400 |
| 2022-09-12 | 11.65 | $12.96 | 200 |
| 2022-09-09 | 11.52 | $14.06 | 3100 |
| 2022-09-08 | 11.25 | $13.00 | 2000 |
| 2022-09-07 | 11.06 | $11.45 | — |
| 2022-09-06 | 11.02 | $11.45 | — |
| 2022-09-02 | 10.98 | $11.45 | — |
| 2022-09-01 | 10.93 | $11.45 | — |
| 2022-08-31 | 10.87 | $11.45 | — |
| 2022-08-30 | 10.81 | $11.45 | — |
| 2022-08-29 | 10.75 | $11.45 | 300 |
| 2022-08-26 | 10.67 | $11.15 | 2500 |
| 2022-08-25 | 10.62 | $11.34 | 800 |
| 2022-08-24 | 10.55 | $11.16 | 1400 |
| 2022-08-23 | 10.48 | $10.96 | — |
| 2022-08-22 | 10.43 | $10.96 | — |
| 2022-08-19 | 10.38 | $10.96 | — |
| 2022-08-18 | 10.32 | $10.96 | 4300 |
| 2022-08-17 | 10.25 | $10.23 | 400 |
| 2022-08-16 | 10.25 | $11.15 | — |
| 2022-08-15 | 10.15 | $11.15 | 2500 |
| 2022-08-12 | 10.05 | $10.20 | — |
| 2022-08-11 | 10.03 | $10.20 | — |
| 2022-08-10 | 10.02 | $10.20 | — |
| 2022-08-09 | 10.00 | $10.20 | 3000 |
| 2022-08-08 | 9.98 | $10.35 | — |
| 2022-08-05 | 9.94 | $10.35 | 800 |
| 2022-08-04 | 9.89 | $10.10 | — |
| 2022-08-03 | 9.87 | $10.10 | — |
| 2022-08-02 | 9.85 | $10.10 | 100 |
| 2022-08-01 | 9.82 | $10.00 | 100 |
| 2022-07-29 | 9.80 | $10.00 | — |
| 2022-07-28 | 9.78 | $10.00 | — |
| 2022-07-27 | 9.76 | $10.00 | — |
| 2022-07-26 | 9.73 | $10.00 | — |
| 2022-07-25 | 9.70 | $10.00 | — |
| 2022-07-22 | 9.67 | $10.00 | 2000 |
| 2022-07-21 | 9.64 | $9.46 | 2700 |
| 2022-07-20 | 9.66 | $9.89 | 1000 |
| 2022-07-19 | 9.63 | $9.20 | 100 |
| 2022-07-18 | 9.68 | $9.20 | 5400 |
| 2022-07-15 | 9.73 | $9.38 | — |
| 2022-07-14 | 9.76 | $9.38 | — |
| 2022-07-13 | 9.80 | $9.38 | 900 |
| 2022-07-12 | 9.85 | $9.65 | 1800 |
| 2022-07-11 | 9.87 | $8.95 | 5300 |
| 2022-07-08 | 9.97 | $9.49 | — |
| 2022-07-07 | 10.02 | $9.49 | — |
| 2022-07-06 | 10.07 | $9.49 | — |
| 2022-07-05 | 10.13 | $9.49 | — |
| 2022-07-01 | 10.20 | $9.49 | — |
| 2022-06-30 | 10.27 | $9.49 | — |
| 2022-06-29 | 10.36 | $9.49 | — |
| 2022-06-28 | 10.45 | $9.49 | 1100 |
| 2022-06-27 | 10.55 | $9.46 | 1000 |
| 2022-06-24 | 10.66 | $9.87 | — |
| 2022-06-23 | 10.75 | $9.87 | 500 |
| 2022-06-22 | 10.84 | $10.00 | 300 |
| 2022-06-21 | 10.93 | $9.42 | — |
| 2022-06-17 | 11.09 | $9.42 | 300 |
| 2022-06-16 | 11.26 | $10.85 | — |
| 2022-06-15 | 11.31 | $10.85 | — |
| 2022-06-14 | 11.35 | $10.85 | 400 |
| 2022-06-13 | 11.41 | $10.77 | 2200 |
| 2022-06-10 | 11.47 | $12.62 | — |
| 2022-06-09 | 11.35 | $12.62 | — |
| 2022-06-08 | 11.22 | $12.62 | — |
| 2022-06-07 | 11.07 | $12.62 | 400 |
| 2022-06-06 | 10.91 | $11.59 | 700 |
| 2022-06-03 | 10.84 | $11.12 | — |
| 2022-06-02 | 10.81 | $11.12 | 300 |
| 2022-06-01 | 10.77 | $10.80 | — |
| 2022-05-31 | 10.77 | $10.80 | 400 |
| 2022-05-27 | 10.77 | $10.59 | — |
| 2022-05-26 | 10.79 | $10.59 | 300 |
| 2022-05-25 | 10.81 | $10.21 | 100 |
| 2022-05-24 | 10.87 | $10.49 | 700 |
| 2022-05-23 | 10.91 | $10.54 | 4300 |
| 2022-05-20 | 10.95 | $10.88 | 700 |
| 2022-05-19 | 10.96 | $11.39 | — |
| 2022-05-18 | 10.91 | $11.39 | — |
| 2022-05-17 | 10.86 | $11.39 | 300 |
| 2022-05-16 | 10.81 | $11.33 | 700 |
| 2022-05-13 | 10.75 | $10.86 | — |
| 2022-05-12 | 10.74 | $10.86 | 1100 |
| 2022-05-11 | 10.73 | $10.63 | 4800 |
| 2022-05-10 | 10.74 | $9.87 | 5300 |
| 2022-05-09 | 10.83 | $10.05 | 400 |
| 2022-05-06 | 10.91 | $11.05 | 1600 |
| 2022-05-05 | 10.90 | $10.80 | 1900 |
| 2022-05-04 | 10.91 | $11.02 | — |
| 2022-05-03 | 10.90 | $11.02 | 200 |
| 2022-05-02 | 10.89 | $11.75 | 1800 |
| 2022-04-29 | 10.79 | $11.90 | 100 |
| 2022-04-28 | 10.68 | $10.94 | 300 |
| 2022-04-27 | 10.65 | $10.90 | — |
| 2022-04-26 | 10.62 | $10.90 | — |
| 2022-04-25 | 10.60 | $10.90 | — |
| 2022-04-22 | 10.56 | $10.90 | 600 |
| 2022-04-21 | 10.53 | $11.71 | 900 |
| 2022-04-20 | 10.40 | $11.64 | 300 |
| 2022-04-19 | 10.27 | $11.06 | 200 |
| 2022-04-18 | 10.19 | $11.87 | 800 |
| 2022-04-14 | 10.01 | $10.15 | — |
| 2022-04-13 | 10.00 | $10.15 | — |
| 2022-04-12 | 9.98 | $10.15 | — |
| 2022-04-11 | 9.97 | $10.15 | — |
| 2022-04-08 | 9.95 | $10.15 | — |
| 2022-04-07 | 9.93 | $10.15 | — |
| 2022-04-06 | 9.90 | $10.15 | — |
| 2022-04-05 | 9.88 | $10.15 | 200 |
| 2022-04-04 | 9.85 | $10.04 | 9500 |
| 2022-04-01 | 9.83 | $9.00 | — |
| 2022-03-31 | 9.91 | $9.00 | 100 |
| 2022-03-30 | 10.01 | $9.91 | — |
| 2022-03-29 | 10.02 | $9.91 | — |
| 2022-03-28 | 10.03 | $9.91 | 100 |
| 2022-03-25 | 10.04 | $9.91 | — |
| 2022-03-24 | 10.06 | $9.91 | — |
| 2022-03-23 | 10.07 | $9.91 | — |
| 2022-03-22 | 10.09 | $9.91 | 100 |
| 2022-03-21 | 10.11 | $9.91 | 1000 |
| 2022-03-18 | 10.13 | $11.04 | — |
| 2022-03-17 | 10.04 | $11.04 | — |
| 2022-03-16 | 9.93 | $11.04 | — |
| 2022-03-15 | 9.81 | $11.04 | — |
| 2022-03-14 | 9.68 | $11.04 | 100 |
| 2022-03-11 | 9.54 | $11.04 | 200 |
| 2022-03-10 | 9.38 | $10.78 | 600 |
| 2022-03-09 | 9.24 | $10.85 | 7600 |
| 2022-03-08 | 9.07 | $11.31 | 19200 |
| 2022-03-07 | 8.83 | $11.70 | 1800 |
| 2022-03-04 | 8.53 | $10.45 | 3200 |
| 2022-03-03 | 8.33 | $9.40 | 100 |
| 2022-03-02 | 8.21 | $8.52 | — |
| 2022-03-01 | 8.18 | $8.52 | 7600 |
| 2022-02-28 | 8.15 | $8.40 | 3000 |
| 2022-02-25 | 8.12 | $8.80 | 12100 |
| 2022-02-24 | 8.05 | $8.32 | 3600 |
| 2022-02-23 | 8.02 | $8.44 | 1100 |
| 2022-02-22 | 7.98 | $8.17 | 3000 |
| 2022-02-18 | 7.96 | $8.17 | — |
| 2022-02-17 | 7.93 | $8.17 | — |
| 2022-02-16 | 7.91 | $8.17 | — |
| 2022-02-15 | 7.88 | $8.17 | 600 |
| 2022-02-14 | 7.85 | $8.00 | — |
| 2022-02-11 | 7.83 | $8.00 | 100 |
| 2022-02-10 | 7.82 | $7.55 | 801700 |
| 2022-02-09 | 7.84 | $8.19 | — |
| 2022-02-08 | 7.81 | $8.19 | — |
| 2022-02-07 | 7.77 | $8.19 | 1100 |
| 2022-02-04 | 7.72 | $7.90 | — |
| 2022-02-03 | 7.70 | $7.90 | — |
| 2022-02-02 | 7.68 | $7.90 | — |
| 2022-02-01 | 7.66 | $7.90 | 24700 |
| 2022-01-31 | 7.63 | $7.71 | — |
| 2022-01-28 | 7.63 | $7.71 | — |
| 2022-01-27 | 7.62 | $7.71 | 500 |
| 2022-01-26 | 7.61 | $7.27 | — |
| 2022-01-25 | 7.64 | $7.27 | 6900 |
| 2022-01-24 | 7.68 | $7.59 | 1500 |
| 2022-01-21 | 7.69 | $8.00 | 7700 |
| 2022-01-20 | 7.66 | $7.77 | — |
| 2022-01-19 | 7.65 | $7.77 | — |
| 2022-01-18 | 7.64 | $7.77 | — |
| 2022-01-14 | 7.62 | $7.77 | 100 |
| 2022-01-13 | 7.61 | $7.62 | 3000 |
| 2022-01-12 | 7.61 | $7.80 | — |
| 2022-01-11 | 7.59 | $7.80 | — |
| 2022-01-10 | 7.56 | $7.80 | — |
| 2022-01-07 | 7.54 | $7.80 | — |
| 2022-01-06 | 7.51 | $7.80 | — |
| 2022-01-05 | 7.48 | $7.80 | 4500 |
| 2022-01-04 | 7.45 | $8.20 | — |
| 2022-01-03 | 7.37 | $8.20 | — |
| 2021-12-31 | 7.28 | $8.20 | — |
| 2021-12-30 | 7.18 | $8.20 | — |
| 2021-12-29 | 7.08 | $8.20 | — |
| 2021-12-28 | 6.96 | $8.20 | 10000 |
| 2021-12-27 | 6.83 | $8.04 | 300 |
| 2021-12-23 | 6.70 | $7.40 | — |
| 2021-12-22 | 6.63 | $7.40 | 6000 |
| 2021-12-21 | 6.55 | $7.43 | 6100 |
| 2021-12-20 | 6.45 | $7.43 | 500 |
| 2021-12-17 | 6.35 | $7.14 | 13100 |
| 2021-12-16 | 6.27 | $7.04 | — |
| 2021-12-15 | 6.18 | $7.04 | 1600 |
| 2021-12-14 | 6.09 | $6.15 | — |
| 2021-12-13 | 6.09 | $6.15 | — |
| 2021-12-10 | 6.08 | $6.15 | — |
| 2021-12-09 | 6.07 | $6.15 | — |
| 2021-12-08 | 6.07 | $6.15 | — |
| 2021-12-07 | 6.06 | $6.15 | — |
| 2021-12-06 | 6.05 | $6.15 | — |
| 2021-12-03 | 6.04 | $6.15 | — |
| 2021-12-02 | 6.03 | $6.15 | — |
| 2021-12-01 | 6.01 | $6.15 | 1700 |
| 2021-11-30 | 6.00 | $5.80 | — |
| 2021-11-29 | 6.02 | $5.80 | — |
| 2021-11-26 | 6.04 | $5.80 | — |
| 2021-11-24 | 6.07 | $5.80 | — |
| 2021-11-23 | 6.10 | $5.80 | — |
| 2021-11-22 | 6.13 | $5.80 | 300 |
| 2021-11-19 | 6.16 | $6.24 | — |
| 2021-11-18 | 6.15 | $6.24 | — |
| 2021-11-17 | 6.14 | $6.24 | — |
| 2021-11-16 | 6.13 | $6.24 | — |
| 2021-11-15 | 6.12 | $6.24 | — |
| 2021-11-12 | 6.11 | $6.24 | 200 |
| 2021-11-11 | 6.10 | $6.05 | — |
| 2021-11-10 | 6.10 | $6.05 | — |
| 2021-11-09 | 6.11 | $6.05 | — |
| 2021-11-08 | 6.11 | $6.05 | — |
| 2021-11-05 | 6.12 | $6.05 | 2000 |
| 2021-11-04 | 6.13 | $6.10 | — |
| 2021-11-03 | 6.13 | $6.10 | — |
| 2021-11-02 | 6.13 | $6.10 | — |
| 2021-11-01 | 6.13 | $6.10 | — |
| 2021-10-29 | 6.14 | $6.10 | 3000 |
| 2021-10-28 | 6.14 | $6.10 | 6000 |
| 2021-10-27 | 6.15 | $6.15 | — |
| 2021-10-26 | 6.15 | $6.15 | — |
| 2021-10-25 | 6.15 | $6.15 | — |
| 2021-10-22 | 6.14 | $6.15 | 500 |
| 2021-10-21 | 6.14 | $6.44 | 2500 |
| 2021-10-20 | 6.11 | $6.44 | — |
| 2021-10-19 | 6.08 | $6.44 | — |
| 2021-10-18 | 6.04 | $6.44 | — |
| 2021-10-15 | 6.00 | $6.44 | — |
| 2021-10-14 | 5.95 | $6.44 | — |
| 2021-10-13 | 5.90 | $6.44 | — |
| 2021-10-12 | 5.84 | $6.44 | 100 |
| 2021-10-11 | 5.78 | $6.44 | — |
| 2021-10-08 | 5.71 | $6.44 | — |
| 2021-10-07 | 5.64 | $6.44 | 500 |
| 2021-10-06 | 5.55 | $6.49 | 12700 |
| 2021-10-05 | 5.45 | $6.79 | 10000 |
| 2021-10-04 | 5.31 | $6.83 | 7400 |
| 2021-10-01 | 5.15 | $5.99 | — |
| 2021-09-30 | 5.06 | $5.99 | 4100 |
| 2021-09-29 | 4.97 | $5.20 | — |
| 2021-09-28 | 4.94 | $5.20 | — |
| 2021-09-27 | 4.91 | $5.20 | 6600 |
| 2021-09-24 | 4.88 | $5.15 | — |
| 2021-09-23 | 4.85 | $5.15 | 2600 |
| 2021-09-22 | 4.82 | $5.01 | 1000 |
| 2021-09-21 | 4.80 | $4.98 | 1200 |
| 2021-09-20 | 4.79 | $4.64 | 300 |
| 2021-09-17 | 4.80 | $4.95 | 2000 |
| 2021-09-16 | 4.79 | $4.98 | — |
| 2021-09-15 | 4.77 | $4.98 | 300 |
| 2021-09-14 | 4.74 | $5.10 | 1000 |
| 2021-09-13 | 4.70 | $4.77 | 500 |
| 2021-09-10 | 4.70 | $4.65 | — |
| 2021-09-09 | 4.70 | $4.65 | 200 |
| 2021-09-08 | 4.71 | $4.74 | 1300 |
| 2021-09-07 | 4.71 | $4.78 | — |
| 2021-09-03 | 4.70 | $4.78 | — |
| 2021-09-02 | 4.69 | $4.78 | — |
| 2021-09-01 | 4.68 | $4.78 | — |
| 2021-08-31 | 4.67 | $4.78 | — |
| 2021-08-30 | 4.66 | $4.78 | 500 |
| 2021-08-27 | 4.64 | $4.40 | 100 |
| 2021-08-26 | 4.67 | $4.55 | — |
| 2021-08-25 | 4.68 | $4.55 | — |
| 2021-08-24 | 4.70 | $4.55 | 300 |
| 2021-08-23 | 4.71 | $4.40 | 800 |
| 2021-08-20 | 4.74 | $4.83 | 600 |
| 2021-08-19 | 4.73 | $4.99 | — |
| 2021-08-18 | 4.71 | $4.99 | — |
| 2021-08-17 | 4.68 | $4.99 | 200 |
| 2021-08-16 | 4.65 | $5.00 | — |
| 2021-08-13 | 4.61 | $5.00 | 100 |
| 2021-08-12 | 4.57 | $4.64 | — |
| 2021-08-11 | 4.56 | $4.64 | 600 |
| 2021-08-10 | 4.55 | $4.66 | — |
| 2021-08-09 | 4.54 | $4.66 | 100 |
| 2021-08-06 | 4.53 | $4.83 | 100 |
| 2021-08-05 | 4.49 | $4.68 | — |
| 2021-08-04 | 4.47 | $4.68 | 100 |
| 2021-08-03 | 4.45 | $4.88 | 4200 |
| 2021-08-02 | 4.41 | $4.65 | 800 |
| 2021-07-30 | 4.38 | $4.72 | — |
| 2021-07-29 | 4.35 | $4.72 | 382400 |
| 2021-07-28 | 4.31 | $4.41 | 100 |
| 2021-07-27 | 4.30 | $4.19 | — |
| 2021-07-26 | 4.31 | $4.19 | 500 |
| 2021-07-23 | 4.32 | $4.60 | 200 |
| 2021-07-22 | 4.29 | $4.59 | 100 |
| 2021-07-21 | 4.26 | $4.23 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.45
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.21
Average
8.28
Maximum
13.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.45 | $6.45 | 150 |
| 2026-07-16 | 6.45 | $6.45 | — |
| 2026-07-15 | 6.46 | $6.45 | 150 |
| 2026-07-14 | 6.46 | $6.45 | 150 |
| 2026-07-13 | 6.46 | $6.45 | 150 |
| 2026-07-10 | 6.46 | $6.45 | 150 |
| 2026-07-09 | 6.46 | $6.45 | 200 |
| 2026-07-08 | 6.46 | $6.31 | 2000 |
| 2026-07-07 | 6.47 | $6.31 | — |
| 2026-07-06 | 6.48 | $6.31 | 2003 |
| 2026-07-02 | 6.50 | $6.60 | 100 |
| 2026-07-01 | 6.48 | $6.60 | 100 |
| 2026-06-30 | 6.47 | $6.60 | 100 |
| 2026-06-29 | 6.45 | $6.56 | 900 |
| 2026-06-26 | 6.43 | $6.36 | 900 |
| 2026-06-25 | 6.44 | $6.36 | 2000 |
| 2026-06-24 | 6.44 | $6.58 | 900 |
| 2026-06-23 | 6.42 | $6.58 | 900 |
| 2026-06-22 | 6.41 | $6.58 | 900 |
| 2026-06-18 | 6.39 | $6.58 | 900 |
| 2026-06-17 | 6.38 | $6.60 | 1000 |
| 2026-06-16 | 6.36 | $6.36 | 200 |
| 2026-06-15 | 6.37 | $6.36 | 200 |
| 2026-06-12 | 6.38 | $6.36 | 200 |
| 2026-06-11 | 6.40 | $6.36 | 1329 |
| 2026-06-10 | 6.41 | $6.20 | 1000 |
| 2026-06-09 | 6.45 | $6.19 | 2242 |
| 2026-06-08 | 6.49 | $6.20 | 3246 |
| 2026-06-05 | 6.54 | $6.50 | 850 |
| 2026-06-04 | 6.55 | $6.50 | 1005 |
| 2026-06-03 | 6.58 | $6.38 | 100 |
| 2026-06-02 | 6.62 | $6.38 | 508 |
| 2026-06-01 | 6.66 | $6.30 | 100 |
| 2026-05-29 | 6.72 | $6.30 | 33200 |
| 2026-05-28 | 6.78 | $6.25 | 100 |
| 2026-05-27 | 6.85 | $6.25 | 700 |
| 2026-05-26 | 6.93 | $6.80 | 800 |
| 2026-05-22 | 6.95 | $6.80 | 800 |
| 2026-05-21 | 6.98 | $6.65 | 17100 |
| 2026-05-20 | 7.02 | $6.62 | 2015 |
| 2026-05-19 | 7.07 | $6.90 | 1752 |
| 2026-05-18 | 7.10 | $6.90 | 1752 |
| 2026-05-15 | 7.12 | $6.90 | — |
| 2026-05-14 | 7.14 | $6.90 | 1752 |
| 2026-05-13 | 7.17 | $6.90 | 1752 |
| 2026-05-12 | 7.19 | $6.90 | 1900 |
| 2026-05-11 | 7.22 | $7.13 | 74 |
| 2026-05-08 | 7.22 | $7.13 | 74 |
| 2026-05-07 | 7.21 | $7.13 | — |
| 2026-05-06 | 7.20 | $7.13 | 300 |
| 2026-05-05 | 7.19 | $7.53 | 1600 |
| 2026-05-04 | 7.14 | $7.50 | — |
| 2026-05-01 | 7.09 | $7.50 | 432 |
| 2026-04-30 | 7.04 | $7.39 | 2509 |
| 2026-04-29 | 7.00 | $7.21 | 218 |
| 2026-04-28 | 6.98 | $7.12 | 242 |
| 2026-04-27 | 6.96 | $7.10 | 100 |
| 2026-04-24 | 6.95 | $7.10 | 100 |
| 2026-04-23 | 6.95 | $7.10 | 100 |
| 2026-04-22 | 6.94 | $7.10 | 100 |
| 2026-04-21 | 6.93 | $7.10 | 100 |
| 2026-04-20 | 6.92 | $7.10 | — |
| 2026-04-17 | 6.91 | $7.10 | 700 |
| 2026-04-16 | 6.90 | $7.10 | 119 |
| 2026-04-15 | 6.89 | $6.66 | 800 |
| 2026-04-14 | 6.93 | $6.56 | 100 |
| 2026-04-13 | 6.97 | $6.56 | 100 |
| 2026-04-10 | 7.02 | $6.56 | 2497 |
| 2026-04-09 | 7.07 | $6.56 | 2497 |
| 2026-04-08 | 7.13 | $6.56 | — |
| 2026-04-07 | 7.18 | $6.56 | 3800 |
| 2026-04-06 | 7.24 | $7.19 | 300 |
| 2026-04-02 | 7.24 | $7.50 | 2556 |
| 2026-04-01 | 7.20 | $7.50 | 2556 |
| 2026-03-31 | 7.16 | $7.50 | 2600 |
| 2026-03-30 | 7.12 | $7.30 | 100 |
| 2026-03-27 | 7.10 | $7.30 | 130 |
| 2026-03-26 | 7.07 | $7.13 | 100 |
| 2026-03-25 | 7.06 | $7.13 | 100 |
| 2026-03-24 | 7.05 | $7.13 | 45 |
| 2026-03-23 | 7.04 | $7.13 | 45 |
| 2026-03-20 | 7.03 | $7.13 | 221 |
| 2026-03-19 | 7.01 | $7.05 | — |
| 2026-03-18 | 7.00 | $7.05 | 350 |
| 2026-03-17 | 6.99 | $7.05 | 400 |
| 2026-03-16 | 6.98 | $7.03 | 300 |
| 2026-03-13 | 6.97 | $7.18 | 9800 |
| 2026-03-12 | 6.93 | $7.15 | 5815 |
| 2026-03-11 | 6.90 | $7.00 | 525 |
| 2026-03-10 | 6.88 | $7.00 | 4410 |
| 2026-03-09 | 6.86 | $6.82 | 40186 |
| 2026-03-06 | 6.85 | $6.82 | 7446 |
| 2026-03-05 | 6.84 | $7.00 | 49100 |
| 2026-03-04 | 6.81 | $7.03 | 500 |
| 2026-03-03 | 6.77 | $7.03 | 4506 |
| 2026-03-02 | 6.72 | $6.98 | 1205 |
| 2026-02-27 | 6.68 | $6.78 | 300 |
| 2026-02-26 | 6.66 | $6.83 | 106 |
| 2026-02-25 | 6.63 | $7.00 | — |
| 2026-02-24 | 6.59 | $7.00 | — |
| 2026-02-23 | 6.55 | $7.00 | — |
| 2026-02-20 | 6.51 | $7.00 | 100 |
| 2026-02-19 | 6.47 | $6.50 | — |
| 2026-02-18 | 6.47 | $6.50 | — |
| 2026-02-17 | 6.48 | $6.50 | — |
| 2026-02-13 | 6.49 | $6.50 | — |
| 2026-02-12 | 6.51 | $6.50 | — |
| 2026-02-11 | 6.52 | $6.50 | — |
| 2026-02-10 | 6.54 | $6.50 | — |
| 2026-02-09 | 6.56 | $6.50 | 1500 |
| 2026-02-06 | 6.58 | $6.11 | — |
| 2026-02-05 | 6.64 | $6.11 | 2000 |
| 2026-02-04 | 6.70 | $6.58 | 8117 |
| 2026-02-03 | 6.72 | $5.81 | — |
| 2026-02-02 | 6.81 | $5.81 | 700 |
| 2026-01-30 | 6.89 | $6.75 | — |
| 2026-01-29 | 6.88 | $6.75 | 1000 |
| 2026-01-28 | 6.86 | $7.15 | — |
| 2026-01-27 | 6.80 | $7.15 | 5500 |
| 2026-01-26 | 6.73 | $7.14 | — |
| 2026-01-23 | 6.65 | $7.14 | 6800 |
| 2026-01-22 | 6.56 | $6.90 | — |
| 2026-01-21 | 6.49 | $6.90 | 2826 |
| 2026-01-20 | 6.41 | $6.70 | — |
| 2026-01-16 | 6.35 | $6.70 | 3945 |
| 2026-01-15 | 6.28 | $7.00 | — |
| 2026-01-14 | 6.17 | $7.00 | — |
| 2026-01-13 | 6.06 | $7.00 | — |
| 2026-01-12 | 5.94 | $7.00 | — |
| 2026-01-09 | 5.81 | $7.00 | 700 |
| 2026-01-08 | 5.68 | $6.33 | — |
| 2026-01-07 | 5.61 | $6.33 | 1100 |
| 2026-01-06 | 5.53 | $5.85 | 1300 |
| 2026-01-05 | 5.50 | $5.95 | 1100 |
| 2026-01-02 | 5.45 | $5.20 | — |
| 2025-12-31 | 5.48 | $5.20 | 19710 |
| 2025-12-30 | 5.51 | $5.70 | — |
| 2025-12-29 | 5.49 | $5.70 | 3200 |
| 2025-12-26 | 5.47 | $5.40 | — |
| 2025-12-24 | 5.48 | $5.40 | — |
| 2025-12-23 | 5.49 | $5.40 | 109 |
| 2025-12-22 | 5.50 | $5.40 | 200 |
| 2025-12-19 | 5.52 | $5.40 | 3517 |
| 2025-12-18 | 5.53 | $5.45 | — |
| 2025-12-17 | 5.55 | $5.45 | — |
| 2025-12-16 | 5.56 | $5.45 | 1245 |
| 2025-12-15 | 5.58 | $5.52 | 728 |
| 2025-12-12 | 5.60 | $5.52 | 1248 |
| 2025-12-11 | 5.61 | $5.70 | — |
| 2025-12-10 | 5.61 | $5.70 | — |
| 2025-12-09 | 5.61 | $5.70 | — |
| 2025-12-08 | 5.61 | $5.70 | 5428 |
| 2025-12-05 | 5.61 | $5.40 | — |
| 2025-12-04 | 5.64 | $5.40 | — |
| 2025-12-03 | 5.66 | $5.40 | — |
| 2025-12-02 | 5.69 | $5.40 | — |
| 2025-12-01 | 5.72 | $5.40 | — |
| 2025-11-28 | 5.76 | $5.40 | — |
| 2025-11-26 | 5.79 | $5.40 | 501 |
| 2025-11-25 | 5.83 | $5.90 | — |
| 2025-11-24 | 5.81 | $5.90 | — |
| 2025-11-21 | 5.79 | $5.90 | — |
| 2025-11-20 | 5.77 | $5.90 | — |
| 2025-11-19 | 5.75 | $5.90 | — |
| 2025-11-18 | 5.73 | $5.90 | — |
| 2025-11-17 | 5.70 | $5.90 | — |
| 2025-11-14 | 5.67 | $5.90 | — |
| 2025-11-13 | 5.63 | $5.90 | 4036 |
| 2025-11-12 | 5.59 | $5.87 | 420 |
| 2025-11-11 | 5.55 | $5.54 | 200 |
| 2025-11-10 | 5.55 | $5.74 | 2438 |
| 2025-11-07 | 5.52 | $5.55 | — |
| 2025-11-06 | 5.51 | $5.55 | — |
| 2025-11-05 | 5.50 | $5.55 | — |
| 2025-11-04 | 5.49 | $5.55 | 118 |
| 2025-11-03 | 5.47 | $5.75 | 1131 |
| 2025-10-31 | 5.44 | $5.92 | — |
| 2025-10-30 | 5.39 | $5.92 | 2400 |
| 2025-10-29 | 5.33 | $5.35 | 2000 |
| 2025-10-28 | 5.32 | $5.40 | — |
| 2025-10-27 | 5.31 | $5.40 | — |
| 2025-10-24 | 5.30 | $5.40 | — |
| 2025-10-23 | 5.28 | $5.40 | — |
| 2025-10-22 | 5.27 | $5.40 | 700 |
| 2025-10-21 | 5.25 | $5.05 | — |
| 2025-10-20 | 5.27 | $5.05 | 1146 |
| 2025-10-17 | 5.28 | $5.22 | 900 |
| 2025-10-16 | 5.28 | $5.28 | 300 |
| 2025-10-15 | 5.27 | $5.32 | 107 |
| 2025-10-14 | 5.26 | $5.26 | 2428 |
| 2025-10-13 | 5.25 | $5.45 | 200 |
| 2025-10-10 | 5.23 | $5.53 | — |
| 2025-10-09 | 5.19 | $5.53 | — |
| 2025-10-08 | 5.15 | $5.53 | 200 |
| 2025-10-07 | 5.11 | $5.22 | — |
| 2025-10-06 | 5.09 | $5.22 | 5200 |
| 2025-10-03 | 5.08 | $5.24 | 816 |
| 2025-10-02 | 5.07 | $5.01 | — |
| 2025-10-01 | 5.08 | $5.01 | — |
| 2025-09-30 | 5.09 | $5.01 | 101 |
| 2025-09-29 | 5.11 | $5.23 | 200 |
| 2025-09-26 | 5.10 | $5.09 | — |
| 2025-09-25 | 5.11 | $5.09 | 23840 |
| 2025-09-24 | 5.12 | $5.09 | 200 |
| 2025-09-23 | 5.14 | $4.96 | 3611 |
| 2025-09-22 | 5.17 | $5.06 | 5902 |
| 2025-09-19 | 5.19 | $5.07 | 100 |
| 2025-09-18 | 5.21 | $5.07 | 1600 |
| 2025-09-17 | 5.24 | $5.06 | 200 |
| 2025-09-16 | 5.26 | $4.96 | 4322 |
| 2025-09-15 | 5.31 | $5.07 | 206 |
| 2025-09-12 | 5.34 | $5.17 | — |
| 2025-09-11 | 5.37 | $5.17 | 300 |
| 2025-09-10 | 5.40 | $4.96 | 11249 |
| 2025-09-09 | 5.46 | $5.22 | 300 |
| 2025-09-08 | 5.49 | $5.33 | — |
| 2025-09-05 | 5.52 | $5.33 | 223 |
| 2025-09-04 | 5.54 | $5.44 | — |
| 2025-09-03 | 5.56 | $5.44 | 1300 |
| 2025-09-02 | 5.58 | $5.48 | — |
| 2025-08-29 | 5.60 | $5.48 | — |
| 2025-08-28 | 5.62 | $5.48 | 128 |
| 2025-08-27 | 5.64 | $5.55 | — |
| 2025-08-26 | 5.66 | $5.55 | 548 |
| 2025-08-25 | 5.68 | $5.48 | 3533 |
| 2025-08-22 | 5.70 | $5.40 | 1600 |
| 2025-08-21 | 5.74 | $5.40 | 100 |
| 2025-08-20 | 5.78 | $5.65 | 1000 |
| 2025-08-19 | 5.80 | $5.65 | — |
| 2025-08-18 | 5.82 | $5.65 | 200 |
| 2025-08-15 | 5.85 | $5.93 | — |
| 2025-08-14 | 5.84 | $5.93 | — |
| 2025-08-13 | 5.83 | $5.93 | 200 |
| 2025-08-12 | 5.82 | $5.96 | 300 |
| 2025-08-11 | 5.81 | $5.40 | 200 |
| 2025-08-08 | 5.84 | $5.43 | 400 |
| 2025-08-07 | 5.88 | $5.71 | 100 |
| 2025-08-06 | 5.89 | $5.96 | — |
| 2025-08-05 | 5.87 | $5.96 | — |
| 2025-08-04 | 5.85 | $5.96 | 1000 |
| 2025-08-01 | 5.83 | $5.77 | 400 |
| 2025-07-31 | 5.82 | $5.96 | 700 |
| 2025-07-30 | 5.79 | $5.94 | 200 |
| 2025-07-29 | 5.77 | $5.94 | 1000 |
| 2025-07-28 | 5.74 | $5.95 | — |
| 2025-07-25 | 5.71 | $5.95 | 200 |
| 2025-07-24 | 5.67 | $5.96 | 200 |
| 2025-07-23 | 5.64 | $6.32 | 600 |
| 2025-07-22 | 5.56 | $5.71 | — |
| 2025-07-21 | 5.55 | $5.71 | 10400 |
| 2025-07-18 | 5.54 | $5.64 | — |
| 2025-07-17 | 5.54 | $5.64 | 300 |
| 2025-07-16 | 5.54 | $5.64 | — |
| 2025-07-15 | 5.55 | $5.64 | 200 |
| 2025-07-14 | 5.56 | $5.40 | 20200 |
| 2025-07-11 | 5.60 | $5.45 | 500 |
| 2025-07-10 | 5.63 | $5.43 | 5100 |
| 2025-07-09 | 5.67 | $5.40 | 6300 |
| 2025-07-08 | 5.72 | $5.44 | 400 |
| 2025-07-07 | 5.76 | $5.48 | 4300 |
| 2025-07-03 | 5.81 | $5.60 | 300 |
| 2025-07-02 | 5.85 | $5.40 | — |
| 2025-07-01 | 5.91 | $5.40 | 700 |
| 2025-06-30 | 5.98 | $5.60 | 100 |
| 2025-06-27 | 6.04 | $5.50 | 2100 |
| 2025-06-26 | 6.11 | $5.40 | 600 |
| 2025-06-25 | 6.20 | $5.60 | 200 |
| 2025-06-24 | 6.27 | $5.50 | 200 |
| 2025-06-23 | 6.36 | $6.45 | — |
| 2025-06-20 | 6.36 | $6.45 | — |
| 2025-06-18 | 6.35 | $6.45 | 2500 |
| 2025-06-17 | 6.35 | $6.49 | — |
| 2025-06-16 | 6.35 | $6.49 | — |
| 2025-06-13 | 6.34 | $6.49 | 100 |
| 2025-06-12 | 6.34 | $5.62 | — |
| 2025-06-11 | 6.42 | $5.62 | 100 |
| 2025-06-10 | 6.49 | $6.39 | — |
| 2025-06-09 | 6.50 | $6.39 | — |
| 2025-06-06 | 6.49 | $6.39 | — |
| 2025-06-05 | 6.49 | $6.39 | — |
| 2025-06-04 | 6.49 | $6.39 | 100 |
| 2025-06-03 | 6.48 | $6.45 | 200 |
| 2025-06-02 | 6.46 | $6.67 | 200 |
| 2025-05-30 | 6.41 | $6.70 | 1500 |
| 2025-05-29 | 6.36 | $6.66 | 11100 |
| 2025-05-28 | 6.30 | $6.80 | 700 |
| 2025-05-27 | 6.23 | $6.62 | 10000 |
| 2025-05-23 | 6.17 | $6.38 | 2300 |
| 2025-05-22 | 6.13 | $6.50 | — |
| 2025-05-21 | 6.07 | $6.50 | 300 |
| 2025-05-20 | 6.01 | $6.69 | — |
| 2025-05-19 | 5.92 | $6.69 | — |
| 2025-05-16 | 5.83 | $6.69 | 500 |
| 2025-05-15 | 5.73 | $6.00 | 900 |
| 2025-05-14 | 5.69 | $5.82 | 3300 |
| 2025-05-13 | 5.67 | $5.74 | 100 |
| 2025-05-12 | 5.65 | $5.59 | 600 |
| 2025-05-09 | 5.65 | $5.87 | 2200 |
| 2025-05-08 | 5.61 | $5.83 | 500 |
| 2025-05-07 | 5.57 | $6.00 | 2400 |
| 2025-05-06 | 5.51 | $5.50 | 2000 |
| 2025-05-05 | 5.49 | $5.70 | — |
| 2025-05-02 | 5.45 | $5.70 | 100 |
| 2025-05-01 | 5.41 | $5.47 | — |
| 2025-04-30 | 5.39 | $5.47 | 2400 |
| 2025-04-29 | 5.38 | $5.85 | 100 |
| 2025-04-28 | 5.32 | $5.70 | 500 |
| 2025-04-25 | 5.28 | $5.50 | — |
| 2025-04-24 | 5.26 | $5.50 | 600 |
| 2025-04-23 | 5.24 | $5.56 | 300 |
| 2025-04-22 | 5.21 | $5.39 | — |
| 2025-04-21 | 5.20 | $5.39 | 500 |
| 2025-04-17 | 5.19 | $5.47 | 1200 |
| 2025-04-16 | 5.17 | $5.30 | 600 |
| 2025-04-15 | 5.17 | $5.30 | 100 |
| 2025-04-14 | 5.17 | $5.24 | 600 |
| 2025-04-11 | 5.18 | $4.76 | 15000 |
| 2025-04-10 | 5.23 | $4.81 | 24900 |
| 2025-04-09 | 5.29 | $4.53 | 3900 |
| 2025-04-08 | 5.38 | $4.79 | 1100 |
| 2025-04-07 | 5.44 | $4.90 | 8800 |
| 2025-04-04 | 5.50 | $5.50 | 1400 |
| 2025-04-03 | 5.51 | $5.40 | 5200 |
| 2025-04-02 | 5.52 | $5.43 | 700 |
| 2025-04-01 | 5.54 | $5.70 | 400 |
| 2025-03-31 | 5.54 | $5.50 | 600 |
| 2025-03-28 | 5.56 | $5.55 | — |
| 2025-03-27 | 5.58 | $5.55 | 300 |
| 2025-03-26 | 5.60 | $5.40 | 800 |
| 2025-03-25 | 5.64 | $5.50 | 200 |
| 2025-03-24 | 5.68 | $5.44 | 1600 |
| 2025-03-21 | 5.74 | $5.40 | 2200 |
| 2025-03-20 | 5.80 | $5.53 | 100 |
| 2025-03-19 | 5.86 | $5.65 | 600 |
| 2025-03-18 | 5.91 | $5.41 | 2200 |
| 2025-03-17 | 6.00 | $5.45 | 17600 |
| 2025-03-14 | 6.08 | $5.37 | 4000 |
| 2025-03-13 | 6.18 | $5.60 | 7800 |
| 2025-03-12 | 6.26 | $5.65 | 4100 |
| 2025-03-11 | 6.34 | $5.78 | 2100 |
| 2025-03-10 | 6.42 | $5.76 | 2600 |
| 2025-03-07 | 6.50 | $5.95 | 13900 |
| 2025-03-06 | 6.57 | $6.00 | 4600 |
| 2025-03-05 | 6.65 | $6.27 | 8800 |
| 2025-03-04 | 6.70 | $6.25 | 1600 |
| 2025-03-03 | 6.75 | $6.63 | 900 |
| 2025-02-28 | 6.78 | $6.30 | 4400 |
| 2025-02-27 | 6.84 | $6.60 | 21400 |
| 2025-02-26 | 6.87 | $6.62 | 32400 |
| 2025-02-25 | 6.91 | $6.85 | 22300 |
| 2025-02-24 | 6.92 | $7.00 | 700 |
| 2025-02-21 | 6.92 | $7.10 | 600 |
| 2025-02-20 | 6.92 | $6.65 | 28500 |
| 2025-02-19 | 6.96 | $6.90 | 200 |
| 2025-02-18 | 6.98 | $6.85 | 1800 |
| 2025-02-14 | 7.00 | $6.60 | 200 |
| 2025-02-13 | 7.06 | $6.84 | 2400 |
| 2025-02-12 | 7.09 | $6.60 | 100 |
| 2025-02-11 | 7.16 | $6.58 | 8900 |
| 2025-02-10 | 7.23 | $6.95 | 2500 |
| 2025-02-07 | 7.27 | $7.25 | 1400 |
| 2025-02-06 | 7.31 | $7.21 | 300 |
| 2025-02-05 | 7.36 | $7.22 | 400 |
| 2025-02-04 | 7.42 | $7.04 | 300 |
| 2025-02-03 | 7.51 | $7.22 | 500 |
| 2025-01-31 | 7.59 | $7.10 | 1200 |
| 2025-01-30 | 7.70 | $7.13 | 1400 |
| 2025-01-29 | 7.82 | $7.42 | 21300 |
| 2025-01-28 | 7.92 | $7.35 | 6000 |
| 2025-01-27 | 8.03 | $7.30 | 900 |
| 2025-01-24 | 8.15 | $7.30 | 900 |
| 2025-01-23 | 8.31 | $7.44 | 500 |
| 2025-01-22 | 8.49 | $7.21 | 900 |
| 2025-01-21 | 8.70 | $7.23 | 2600 |
| 2025-01-17 | 8.94 | $7.60 | 1000 |
| 2025-01-16 | 9.16 | $7.50 | 600 |
| 2025-01-15 | 9.41 | $7.45 | 5700 |
| 2025-01-14 | 9.68 | $7.40 | 11500 |
| 2025-01-13 | 9.97 | $8.02 | 37700 |
| 2025-01-10 | 10.22 | $9.78 | 3300 |
| 2025-01-08 | 10.30 | $9.96 | 2000 |
| 2025-01-07 | 10.38 | $9.94 | 900 |
| 2025-01-06 | 10.47 | $9.95 | 800 |
| 2025-01-03 | 10.56 | $9.45 | 3900 |
| 2025-01-02 | 10.71 | $9.30 | 2500 |
| 2024-12-31 | 10.88 | $10.86 | 5800 |
| 2024-12-30 | 10.89 | $9.15 | 2700 |
| 2024-12-27 | 11.06 | $8.88 | 13600 |
| 2024-12-26 | 11.27 | $8.49 | 13800 |
| 2024-12-24 | 11.53 | $8.64 | 32800 |
| 2024-12-23 | 11.79 | $15.50 | 17200 |
| 2024-12-20 | 11.38 | $12.67 | 2400 |
| 2024-12-19 | 11.23 | $11.60 | 7400 |
| 2024-12-18 | 11.18 | $12.10 | 1800 |
| 2024-12-17 | 11.09 | $11.61 | 2300 |
| 2024-12-16 | 11.05 | $11.63 | 8000 |
| 2024-12-13 | 11.00 | $10.90 | 8300 |
| 2024-12-12 | 11.03 | $10.50 | 6000 |
| 2024-12-11 | 11.11 | $11.45 | 3300 |
| 2024-12-10 | 11.09 | $11.44 | 3300 |
| 2024-12-09 | 11.08 | $11.14 | 1100 |
| 2024-12-06 | 11.11 | $12.31 | 900 |
| 2024-12-05 | 11.03 | $11.36 | 400 |
| 2024-12-04 | 11.05 | $10.77 | 1900 |
| 2024-12-03 | 11.13 | $10.02 | 900 |
| 2024-12-02 | 11.29 | $9.00 | — |
| 2024-11-29 | 11.56 | $9.00 | 6700 |
| 2024-11-27 | 11.84 | $11.40 | — |
| 2024-11-26 | 11.89 | $11.40 | 300 |
| 2024-11-25 | 11.94 | $11.40 | 2700 |
| 2024-11-22 | 11.99 | $11.70 | — |
| 2024-11-21 | 12.01 | $11.70 | 300 |
| 2024-11-20 | 12.03 | $11.62 | 1400 |
| 2024-11-19 | 12.06 | $11.83 | 300 |
| 2024-11-18 | 12.07 | $12.31 | — |
| 2024-11-15 | 12.03 | $12.31 | 3000 |
| 2024-11-14 | 12.00 | $11.62 | 100 |
| 2024-11-13 | 12.04 | $11.85 | 600 |
| 2024-11-12 | 12.05 | $11.80 | 3500 |
| 2024-11-11 | 12.08 | $12.16 | 400 |
| 2024-11-08 | 12.07 | $12.99 | 6400 |
| 2024-11-07 | 11.98 | $13.40 | — |
| 2024-11-06 | 11.84 | $13.40 | 400 |
| 2024-11-05 | 11.69 | $11.50 | — |
| 2024-11-04 | 11.73 | $11.50 | — |
| 2024-11-01 | 11.77 | $11.50 | 2200 |
| 2024-10-31 | 11.82 | $11.11 | 100 |
| 2024-10-30 | 11.91 | $11.77 | 400 |
| 2024-10-29 | 11.94 | $10.96 | 12300 |
| 2024-10-28 | 12.05 | $11.25 | 600 |
| 2024-10-25 | 12.15 | $11.54 | 209400 |
| 2024-10-24 | 12.22 | $11.90 | — |
| 2024-10-23 | 12.27 | $11.90 | — |
| 2024-10-22 | 12.32 | $11.90 | 300 |
| 2024-10-21 | 12.38 | $12.49 | 1200 |
| 2024-10-18 | 12.38 | $12.49 | — |
| 2024-10-17 | 12.39 | $12.49 | 200 |
| 2024-10-16 | 12.41 | $12.40 | 4900 |
| 2024-10-15 | 12.44 | $12.49 | — |
| 2024-10-14 | 12.47 | $12.49 | 100 |
| 2024-10-11 | 12.50 | $11.75 | 2000 |
| 2024-10-10 | 12.62 | $11.75 | 600 |
| 2024-10-09 | 12.74 | $12.25 | 100 |
| 2024-10-08 | 12.81 | $12.35 | 400 |
| 2024-10-07 | 12.87 | $12.35 | 100 |
| 2024-10-04 | 12.92 | $12.01 | — |
| 2024-10-03 | 13.00 | $12.01 | 900 |
| 2024-10-02 | 13.08 | $12.73 | 500 |
| 2024-10-01 | 13.08 | $12.90 | 2500 |
| 2024-09-30 | 13.06 | $13.00 | — |
| 2024-09-27 | 13.03 | $13.00 | — |
| 2024-09-26 | 12.98 | $13.00 | 100 |
| 2024-09-25 | 12.93 | $13.00 | — |
| 2024-09-24 | 12.87 | $13.00 | 100 |
| 2024-09-23 | 12.80 | $13.50 | 300 |
| 2024-09-20 | 12.67 | $13.66 | — |
| 2024-09-19 | 12.51 | $13.66 | — |
| 2024-09-18 | 12.34 | $13.66 | — |
| 2024-09-17 | 12.15 | $13.66 | — |
| 2024-09-16 | 11.94 | $13.66 | — |
| 2024-09-13 | 11.73 | $13.66 | — |
| 2024-09-12 | 11.50 | $13.66 | 7400 |
| 2024-09-11 | 11.25 | $11.81 | 100 |
| 2024-09-10 | 11.17 | $10.90 | 1000 |
| 2024-09-09 | 11.17 | $11.20 | 100 |
| 2024-09-06 | 11.13 | $11.20 | 100 |
| 2024-09-05 | 11.10 | $11.81 | 300 |
| 2024-09-04 | 10.99 | $11.44 | 600 |
| 2024-09-03 | 10.91 | $11.82 | 1000 |
| 2024-08-30 | 10.79 | $11.17 | — |
| 2024-08-29 | 10.73 | $11.17 | — |
| 2024-08-28 | 10.66 | $11.17 | — |
| 2024-08-27 | 10.58 | $11.17 | — |
| 2024-08-26 | 10.50 | $11.17 | — |
| 2024-08-23 | 10.41 | $11.17 | 1200 |
| 2024-08-22 | 10.31 | $10.64 | — |
| 2024-08-21 | 10.25 | $10.64 | 300 |
| 2024-08-20 | 10.19 | $10.64 | 100 |
| 2024-08-19 | 10.13 | $10.45 | 700 |
| 2024-08-16 | 10.08 | $10.65 | 1000 |
| 2024-08-15 | 10.01 | $10.84 | 3000 |
| 2024-08-14 | 9.90 | $10.03 | — |
| 2024-08-13 | 9.87 | $10.03 | 12300 |
| 2024-08-12 | 9.83 | $9.80 | 7100 |
| 2024-08-09 | 9.81 | $9.84 | 1700 |
| 2024-08-08 | 9.78 | $10.15 | — |
| 2024-08-07 | 9.71 | $10.15 | — |
| 2024-08-06 | 9.63 | $10.15 | — |
| 2024-08-05 | 9.55 | $10.15 | — |
| 2024-08-02 | 9.46 | $10.15 | 4500 |
| 2024-08-01 | 9.36 | $9.42 | 1000 |
| 2024-07-31 | 9.32 | $9.78 | 1100 |
| 2024-07-30 | 9.24 | $9.83 | 100 |
| 2024-07-29 | 9.16 | $9.71 | 2400 |
| 2024-07-26 | 9.07 | $9.63 | 1100 |
| 2024-07-25 | 8.99 | $9.56 | 900 |
| 2024-07-24 | 8.90 | $9.25 | 1500 |
| 2024-07-23 | 8.84 | $10.10 | 1300 |
| 2024-07-22 | 8.68 | $9.27 | 16100 |
| 2024-07-19 | 8.61 | $9.20 | — |
| 2024-07-18 | 8.54 | $9.20 | 1400 |
| 2024-07-17 | 8.46 | $8.70 | 1900 |
| 2024-07-16 | 8.43 | $8.56 | 1400 |
| 2024-07-15 | 8.41 | $8.41 | 4100 |
| 2024-07-12 | 8.41 | $8.41 | 500 |
| 2024-07-11 | 8.41 | $8.87 | 300 |
| 2024-07-10 | 8.36 | $8.45 | 700 |
| 2024-07-09 | 8.35 | $8.47 | 1300 |
| 2024-07-08 | 8.35 | $8.87 | 1400 |
| 2024-07-05 | 8.31 | $8.37 | — |
| 2024-07-03 | 8.32 | $8.37 | 2100 |
| 2024-07-02 | 8.33 | $8.31 | 900 |
| 2024-07-01 | 8.36 | $8.30 | 6200 |
| 2024-06-28 | 8.39 | $8.14 | 500 |
| 2024-06-27 | 8.44 | $7.88 | 400 |
| 2024-06-26 | 8.51 | $7.83 | 100 |
| 2024-06-25 | 8.60 | $8.00 | 1700 |
| 2024-06-24 | 8.67 | $8.73 | 400 |
| 2024-06-21 | 8.68 | $8.46 | 107500 |
| 2024-06-20 | 8.71 | $8.47 | 1700 |
| 2024-06-18 | 8.75 | $8.39 | 100 |
| 2024-06-17 | 8.79 | $8.48 | 500 |
| 2024-06-14 | 8.83 | $8.48 | — |
| 2024-06-13 | 8.87 | $8.48 | 2100 |
| 2024-06-12 | 8.92 | $8.52 | 2200 |
| 2024-06-11 | 8.96 | $8.38 | — |
| 2024-06-10 | 9.01 | $8.38 | 300 |
| 2024-06-07 | 9.07 | $9.01 | 400 |
| 2024-06-06 | 9.06 | $9.97 | 4700 |
| 2024-06-05 | 8.96 | $9.32 | 200 |
| 2024-06-04 | 8.92 | $8.61 | 400 |
| 2024-06-03 | 8.95 | $9.75 | 8000 |
| 2024-05-31 | 8.86 | $9.02 | 100 |
| 2024-05-30 | 8.84 | $8.70 | — |
| 2024-05-29 | 8.85 | $8.70 | 32700 |
| 2024-05-28 | 8.85 | $8.92 | 2700 |
| 2024-05-24 | 8.83 | $8.86 | — |
| 2024-05-23 | 8.81 | $8.86 | — |
| 2024-05-22 | 8.79 | $8.86 | 2000 |
| 2024-05-21 | 8.77 | $8.98 | — |
| 2024-05-20 | 8.72 | $8.98 | — |
| 2024-05-17 | 8.68 | $8.98 | — |
| 2024-05-16 | 8.64 | $8.98 | — |
| 2024-05-15 | 8.58 | $8.98 | 300 |
| 2024-05-14 | 8.53 | $8.64 | — |
| 2024-05-13 | 8.51 | $8.64 | 200 |
| 2024-05-10 | 8.49 | $8.87 | — |
| 2024-05-09 | 8.44 | $8.87 | 1400 |
| 2024-05-08 | 8.40 | $8.80 | 4200 |
| 2024-05-07 | 8.35 | $8.79 | — |
| 2024-05-06 | 8.31 | $8.79 | 1100 |
| 2024-05-03 | 8.26 | $8.55 | 5600 |
| 2024-05-02 | 8.24 | $8.31 | 2200 |
| 2024-05-01 | 8.24 | $8.03 | — |
| 2024-04-30 | 8.26 | $8.03 | 1000 |
| 2024-04-29 | 8.29 | $8.17 | — |
| 2024-04-26 | 8.30 | $8.17 | — |
| 2024-04-25 | 8.32 | $8.17 | 300 |
| 2024-04-24 | 8.34 | $8.06 | — |
| 2024-04-23 | 8.37 | $8.06 | 1000 |
| 2024-04-22 | 8.40 | $8.79 | 200 |
| 2024-04-19 | 8.37 | $8.12 | 800 |
| 2024-04-18 | 8.39 | $8.20 | 500 |
| 2024-04-17 | 8.41 | $8.24 | 1800 |
| 2024-04-16 | 8.43 | $8.79 | 1600 |
| 2024-04-15 | 8.40 | $8.52 | 400 |
| 2024-04-12 | 8.39 | $8.50 | 600 |
| 2024-04-11 | 8.39 | $8.20 | 1000 |
| 2024-04-10 | 8.42 | $8.41 | — |
| 2024-04-09 | 8.42 | $8.41 | — |
| 2024-04-08 | 8.43 | $8.41 | 1900 |
| 2024-04-05 | 8.44 | $8.20 | — |
| 2024-04-04 | 8.47 | $8.20 | 2700 |
| 2024-04-03 | 8.50 | $8.38 | 2000 |
| 2024-04-02 | 8.51 | $8.22 | 400 |
| 2024-04-01 | 8.54 | $8.22 | 14400 |
| 2024-03-28 | 8.57 | $8.78 | 100 |
| 2024-03-27 | 8.54 | $8.61 | 8600 |
| 2024-03-26 | 8.52 | $8.57 | 2800 |
| 2024-03-25 | 8.51 | $8.77 | 200 |
| 2024-03-22 | 8.47 | $8.25 | 1000 |
| 2024-03-21 | 8.47 | $8.35 | — |
| 2024-03-20 | 8.47 | $8.35 | 200 |
| 2024-03-19 | 8.46 | $8.56 | 300 |
| 2024-03-18 | 8.43 | $8.78 | 300 |
| 2024-03-15 | 8.38 | $8.80 | — |
| 2024-03-14 | 8.32 | $8.80 | 200 |
| 2024-03-13 | 8.25 | $8.40 | — |
| 2024-03-12 | 8.23 | $8.40 | 1200 |
| 2024-03-11 | 8.20 | $8.69 | — |
| 2024-03-08 | 8.14 | $8.69 | — |
| 2024-03-07 | 8.07 | $8.69 | 400 |
| 2024-03-06 | 8.00 | $8.07 | 5900 |
| 2024-03-05 | 7.99 | $8.40 | 1100 |
| 2024-03-04 | 7.94 | $7.95 | 1600 |
| 2024-03-01 | 7.94 | $8.12 | — |
| 2024-02-29 | 7.92 | $8.12 | 500 |
| 2024-02-28 | 7.89 | $8.05 | 400 |
| 2024-02-27 | 7.88 | $8.02 | 300 |
| 2024-02-26 | 7.86 | $7.53 | 10400 |
| 2024-02-23 | 7.90 | $7.75 | 400 |
| 2024-02-22 | 7.91 | $8.17 | 100 |
| 2024-02-21 | 7.88 | $7.80 | 700 |
| 2024-02-20 | 7.88 | $7.70 | — |
| 2024-02-16 | 7.89 | $7.70 | 1200 |
| 2024-02-15 | 7.91 | $8.10 | 600 |
| 2024-02-14 | 7.88 | $8.18 | — |
| 2024-02-13 | 7.85 | $8.18 | 300 |
| 2024-02-12 | 7.82 | $7.97 | 3500 |
| 2024-02-09 | 7.81 | $7.85 | 18900 |
| 2024-02-08 | 7.81 | $7.65 | 2300 |
| 2024-02-07 | 7.84 | $7.89 | 300 |
| 2024-02-06 | 7.86 | $7.83 | — |
| 2024-02-05 | 7.88 | $7.83 | 700 |
| 2024-02-02 | 7.91 | $7.90 | 200 |
| 2024-02-01 | 7.93 | $7.63 | 13100 |
| 2024-01-31 | 7.98 | $7.78 | 300 |
| 2024-01-30 | 8.02 | $8.02 | 1000 |
| 2024-01-29 | 8.03 | $8.00 | 500 |
| 2024-01-26 | 8.05 | $7.65 | 2400 |
| 2024-01-25 | 8.10 | $7.49 | 2100 |
| 2024-01-24 | 8.17 | $7.60 | 10600 |
| 2024-01-23 | 8.24 | $7.94 | 300 |
| 2024-01-22 | 8.27 | $7.50 | 1100 |
| 2024-01-19 | 8.35 | $8.03 | — |
| 2024-01-18 | 8.38 | $8.03 | — |
| 2024-01-17 | 8.41 | $8.03 | 400 |
| 2024-01-16 | 8.44 | $8.09 | 5700 |
| 2024-01-12 | 8.46 | $8.15 | 15700 |
| 2024-01-11 | 8.48 | $9.24 | 2700 |
| 2024-01-10 | 8.38 | $9.07 | 700 |
| 2024-01-09 | 8.30 | $8.87 | 17400 |
| 2024-01-08 | 8.24 | $8.79 | 6000 |
| 2024-01-05 | 8.18 | $8.34 | 800 |
| 2024-01-04 | 8.16 | $8.32 | 1400 |
| 2024-01-03 | 8.15 | $8.34 | 600 |
| 2024-01-02 | 8.13 | $7.70 | 300 |
| 2023-12-29 | 8.18 | $7.70 | 12100 |
| 2023-12-28 | 8.23 | $8.76 | 200 |
| 2023-12-27 | 8.19 | $8.02 | 400 |
| 2023-12-26 | 8.21 | $8.70 | 1200 |
| 2023-12-22 | 8.17 | $8.04 | — |
| 2023-12-21 | 8.20 | $8.04 | — |
| 2023-12-20 | 8.23 | $8.04 | — |
| 2023-12-19 | 8.26 | $8.04 | 3600 |
| 2023-12-18 | 8.30 | $8.51 | 200 |
| 2023-12-15 | 8.29 | $8.26 | 200 |
| 2023-12-14 | 8.30 | $7.86 | 4600 |
| 2023-12-13 | 8.36 | $7.85 | 2200 |
| 2023-12-12 | 8.41 | $8.08 | 700 |
| 2023-12-11 | 8.45 | $8.16 | 300 |
| 2023-12-08 | 8.47 | $8.48 | 300 |
| 2023-12-07 | 8.46 | $8.08 | 1300 |
| 2023-12-06 | 8.49 | $8.13 | 3800 |
| 2023-12-05 | 8.52 | $8.42 | 100 |
| 2023-12-04 | 8.51 | $8.62 | 700 |
| 2023-12-01 | 8.48 | $8.61 | 100 |
| 2023-11-30 | 8.44 | $8.65 | 100 |
| 2023-11-29 | 8.40 | $8.70 | 600 |
| 2023-11-28 | 8.35 | $8.62 | — |
| 2023-11-27 | 8.31 | $8.62 | 400 |
| 2023-11-24 | 8.26 | $8.51 | 1300 |
| 2023-11-22 | 8.23 | $8.60 | 300 |
| 2023-11-21 | 8.19 | $8.69 | — |
| 2023-11-20 | 8.14 | $8.69 | — |
| 2023-11-17 | 8.09 | $8.69 | 600 |
| 2023-11-16 | 8.04 | $8.20 | 1400 |
| 2023-11-15 | 8.05 | $8.20 | 61000 |
| 2023-11-14 | 8.05 | $7.97 | — |
| 2023-11-13 | 8.08 | $7.97 | 200 |
| 2023-11-10 | 8.11 | $8.01 | 1900 |
| 2023-11-09 | 8.14 | $8.20 | 200 |
| 2023-11-08 | 8.16 | $7.74 | — |
| 2023-11-07 | 8.22 | $7.74 | — |
| 2023-11-06 | 8.29 | $7.74 | — |
| 2023-11-03 | 8.36 | $7.74 | — |
| 2023-11-02 | 8.43 | $7.74 | 300 |
| 2023-11-01 | 8.50 | $7.75 | 1600 |
| 2023-10-31 | 8.58 | $8.00 | 13100 |
| 2023-10-30 | 8.64 | $8.09 | 1200 |
| 2023-10-27 | 8.70 | $8.71 | 100 |
| 2023-10-26 | 8.70 | $8.77 | — |
| 2023-10-25 | 8.70 | $8.77 | 400 |
| 2023-10-24 | 8.70 | $8.77 | 100 |
| 2023-10-23 | 8.69 | $8.77 | 700 |
| 2023-10-20 | 8.69 | $8.94 | 100 |
| 2023-10-19 | 8.67 | $9.18 | 300 |
| 2023-10-18 | 8.64 | $8.57 | 200 |
| 2023-10-17 | 8.66 | $8.44 | 300 |
| 2023-10-16 | 8.70 | $8.54 | — |
| 2023-10-13 | 8.74 | $8.54 | — |
| 2023-10-12 | 8.78 | $8.54 | — |
| 2023-10-11 | 8.82 | $8.54 | 400 |
| 2023-10-10 | 8.87 | $8.54 | — |
| 2023-10-09 | 8.92 | $8.54 | 2900 |
| 2023-10-06 | 8.97 | $8.16 | 2900 |
| 2023-10-05 | 9.06 | $8.35 | 500 |
| 2023-10-04 | 9.13 | $8.90 | 100 |
| 2023-10-03 | 9.16 | $9.06 | 100 |
| 2023-10-02 | 9.17 | $9.42 | 1000 |
| 2023-09-29 | 9.14 | $9.43 | 5700 |
| 2023-09-28 | 9.10 | $8.70 | — |
| 2023-09-27 | 9.14 | $8.70 | — |
| 2023-09-26 | 9.18 | $8.70 | 700 |
| 2023-09-25 | 9.21 | $9.20 | — |
| 2023-09-22 | 9.20 | $9.20 | 11100 |
| 2023-09-21 | 9.18 | $9.33 | 2700 |
| 2023-09-20 | 9.15 | $9.50 | 6000 |
| 2023-09-19 | 9.11 | $9.33 | 400 |
| 2023-09-18 | 9.07 | $9.71 | 1100 |
| 2023-09-15 | 9.00 | $9.45 | — |
| 2023-09-14 | 8.94 | $9.45 | 400 |
| 2023-09-13 | 8.88 | $9.02 | 1200 |
| 2023-09-12 | 8.85 | $8.85 | 600 |
| 2023-09-11 | 8.84 | $9.07 | 200 |
| 2023-09-08 | 8.79 | $8.94 | 400 |
| 2023-09-07 | 8.76 | $9.10 | — |
| 2023-09-06 | 8.70 | $9.10 | 700 |
| 2023-09-05 | 8.63 | $8.60 | — |
| 2023-09-01 | 8.62 | $8.60 | — |
| 2023-08-31 | 8.59 | $8.60 | 200 |
| 2023-08-30 | 8.57 | $9.15 | — |
| 2023-08-29 | 8.48 | $9.15 | 6200 |
| 2023-08-28 | 8.39 | $8.53 | — |
| 2023-08-25 | 8.36 | $8.53 | — |
| 2023-08-24 | 8.33 | $8.53 | 400 |
| 2023-08-23 | 8.30 | $9.22 | — |
| 2023-08-22 | 8.20 | $9.22 | 3800 |
| 2023-08-21 | 8.09 | $8.62 | 100 |
| 2023-08-18 | 8.04 | $8.64 | — |
| 2023-08-17 | 7.99 | $8.64 | 5800 |
| 2023-08-16 | 7.94 | $7.84 | — |
| 2023-08-15 | 7.96 | $7.84 | 1800 |
| 2023-08-14 | 7.98 | $7.60 | 800 |
| 2023-08-11 | 8.03 | $7.60 | 800 |
| 2023-08-10 | 8.08 | $7.90 | — |
| 2023-08-09 | 8.10 | $7.90 | 300 |
| 2023-08-08 | 8.12 | $7.90 | — |
| 2023-08-07 | 8.14 | $7.90 | — |
| 2023-08-04 | 8.16 | $7.90 | — |
| 2023-08-03 | 8.17 | $7.90 | — |
| 2023-08-02 | 8.19 | $7.90 | 700 |
| 2023-08-01 | 8.21 | $8.10 | 12000 |
| 2023-07-31 | 8.21 | $8.33 | 5300 |
| 2023-07-28 | 8.19 | $8.52 | 200 |
| 2023-07-27 | 8.14 | $8.35 | 9300 |
| 2023-07-26 | 8.10 | $8.62 | 100 |
| 2023-07-25 | 8.04 | $8.50 | 200 |
| 2023-07-24 | 7.98 | $8.27 | — |
| 2023-07-21 | 7.94 | $8.27 | — |
| 2023-07-20 | 7.89 | $8.27 | 200 |
| 2023-07-19 | 7.85 | $7.78 | 1200 |
| 2023-07-18 | 7.84 | $8.08 | — |
| 2023-07-17 | 7.81 | $8.08 | — |
| 2023-07-14 | 7.78 | $8.08 | 600 |
| 2023-07-13 | 7.75 | $8.08 | 200 |
| 2023-07-12 | 7.71 | $7.55 | — |
| 2023-07-11 | 7.73 | $7.55 | 300 |
| 2023-07-10 | 7.74 | $7.51 | 300 |
| 2023-07-07 | 7.75 | $7.51 | 3600 |
| 2023-07-06 | 7.77 | $8.44 | 1400 |
| 2023-07-05 | 7.69 | $8.25 | 300 |
| 2023-07-03 | 7.62 | $7.94 | 200 |
| 2023-06-30 | 7.58 | $7.63 | 1800 |
| 2023-06-29 | 7.57 | $7.66 | 500 |
| 2023-06-28 | 7.55 | $7.53 | — |
| 2023-06-27 | 7.55 | $7.53 | — |
| 2023-06-26 | 7.55 | $7.53 | — |
| 2023-06-23 | 7.54 | $7.53 | — |
| 2023-06-22 | 7.53 | $7.53 | 1900 |
| 2023-06-21 | 7.53 | $7.67 | — |
| 2023-06-20 | 7.51 | $7.67 | — |
| 2023-06-16 | 7.50 | $7.67 | 200 |
| 2023-06-15 | 7.49 | $8.16 | 600 |
| 2023-06-14 | 7.44 | $7.75 | 600 |
| 2023-06-13 | 7.43 | $7.70 | 700 |
| 2023-06-12 | 7.43 | $7.04 | 300 |
| 2023-06-09 | 7.51 | $7.20 | — |
| 2023-06-08 | 7.59 | $7.20 | 100 |
| 2023-06-07 | 7.68 | $7.20 | 400 |
| 2023-06-06 | 7.79 | $7.90 | 1500 |
| 2023-06-05 | 7.85 | $7.21 | 3200 |
| 2023-06-02 | 7.99 | $7.23 | — |
| 2023-06-01 | 8.14 | $7.23 | 1100 |
| 2023-05-31 | 8.31 | $7.26 | 500 |
| 2023-05-30 | 8.48 | $7.58 | 300 |
| 2023-05-26 | 8.65 | $7.43 | 900 |
| 2023-05-25 | 8.84 | $7.18 | — |
| 2023-05-24 | 9.07 | $7.18 | 100 |
| 2023-05-23 | 9.31 | $7.95 | 2400 |
| 2023-05-22 | 9.48 | $8.57 | 2300 |
| 2023-05-19 | 9.60 | $8.00 | 1300 |
| 2023-05-18 | 9.79 | $8.57 | — |
| 2023-05-17 | 9.92 | $8.57 | 3700 |
| 2023-05-16 | 10.06 | $8.79 | — |
| 2023-05-15 | 10.18 | $8.79 | 23200 |
| 2023-05-12 | 10.30 | $10.47 | — |
| 2023-05-11 | 10.27 | $10.47 | — |
| 2023-05-10 | 10.23 | $10.47 | — |
| 2023-05-09 | 10.19 | $10.47 | — |
| 2023-05-08 | 10.15 | $10.47 | — |
| 2023-05-05 | 10.11 | $10.47 | — |
| 2023-05-04 | 10.06 | $10.47 | — |
| 2023-05-03 | 10.00 | $10.47 | 28100 |
| 2023-05-02 | 9.95 | $10.47 | — |
| 2023-05-01 | 9.89 | $10.47 | — |
| 2023-04-28 | 9.83 | $10.47 | 900 |
| 2023-04-27 | 9.76 | $9.92 | — |
| 2023-04-26 | 9.75 | $9.92 | 700 |
| 2023-04-25 | 9.73 | $9.52 | — |
| 2023-04-24 | 9.75 | $9.52 | — |
| 2023-04-21 | 9.77 | $9.52 | — |
| 2023-04-20 | 9.78 | $9.52 | 600 |
| 2023-04-19 | 9.79 | $9.60 | 4100 |
| 2023-04-18 | 9.79 | $9.79 | 300 |
| 2023-04-17 | 9.77 | $9.83 | 20100 |
| 2023-04-14 | 9.74 | $10.00 | 3300 |
| 2023-04-13 | 9.68 | $10.45 | 100 |
| 2023-04-12 | 9.57 | $9.98 | 500 |
| 2023-04-11 | 9.50 | $9.70 | 300 |
| 2023-04-10 | 9.45 | $9.77 | 1000 |
| 2023-04-06 | 9.40 | $9.64 | — |
| 2023-04-05 | 9.35 | $9.64 | 500 |
| 2023-04-04 | 9.30 | $9.85 | — |
| 2023-04-03 | 9.23 | $9.85 | 300 |
| 2023-03-31 | 9.15 | $9.84 | — |
| 2023-03-30 | 9.08 | $9.84 | — |
| 2023-03-29 | 9.00 | $9.84 | 100 |
| 2023-03-28 | 8.93 | $9.01 | 500 |
| 2023-03-27 | 8.93 | $9.18 | — |
| 2023-03-24 | 8.92 | $9.18 | — |
| 2023-03-23 | 8.91 | $9.18 | 1100 |
| 2023-03-22 | 8.90 | $8.75 | — |
| 2023-03-21 | 8.93 | $8.75 | — |
| 2023-03-20 | 8.97 | $8.75 | 1000 |
| 2023-03-17 | 9.00 | $8.23 | — |
| 2023-03-16 | 9.10 | $8.23 | 500 |
| 2023-03-15 | 9.19 | $8.90 | — |
| 2023-03-14 | 9.23 | $8.90 | — |
| 2023-03-13 | 9.26 | $8.90 | 600 |
| 2023-03-10 | 9.30 | $9.09 | — |
| 2023-03-09 | 9.32 | $9.09 | — |
| 2023-03-08 | 9.34 | $9.09 | — |
| 2023-03-07 | 9.37 | $9.09 | 6800 |
| 2023-03-06 | 9.39 | $9.58 | — |
| 2023-03-03 | 9.38 | $9.58 | 1700 |
| 2023-03-02 | 9.36 | $9.34 | 500 |
| 2023-03-01 | 9.37 | $10.00 | 800 |
| 2023-02-28 | 9.31 | $9.29 | — |
| 2023-02-27 | 9.33 | $9.29 | — |
| 2023-02-24 | 9.35 | $9.29 | — |
| 2023-02-23 | 9.37 | $9.29 | — |
| 2023-02-22 | 9.40 | $9.29 | — |
| 2023-02-21 | 9.44 | $9.29 | 200 |
| 2023-02-17 | 9.48 | $9.07 | 200 |
| 2023-02-16 | 9.56 | $9.27 | — |
| 2023-02-15 | 9.61 | $9.27 | — |
| 2023-02-14 | 9.68 | $9.27 | — |
| 2023-02-13 | 9.75 | $9.27 | 500 |
| 2023-02-10 | 9.82 | $9.11 | 500 |
| 2023-02-09 | 9.92 | $9.20 | — |
| 2023-02-08 | 10.02 | $9.20 | 300 |
| 2023-02-07 | 10.13 | $9.86 | — |
| 2023-02-06 | 10.18 | $9.86 | — |
| 2023-02-03 | 10.23 | $9.86 | — |
| 2023-02-02 | 10.29 | $9.86 | 300 |
| 2023-02-01 | 10.35 | $9.76 | 3200 |
| 2023-01-31 | 10.43 | $9.65 | 4300 |
| 2023-01-30 | 10.53 | $9.97 | 1100 |
| 2023-01-27 | 10.60 | $10.29 | — |
| 2023-01-26 | 10.65 | $10.29 | 1200 |
| 2023-01-25 | 10.72 | $10.71 | 1000 |
| 2023-01-24 | 10.75 | $10.60 | — |
| 2023-01-23 | 10.80 | $10.60 | — |
| 2023-01-20 | 10.87 | $10.60 | 1400 |
| 2023-01-19 | 10.94 | $10.45 | 800 |
| 2023-01-18 | 11.04 | $10.42 | 1400 |
| 2023-01-17 | 11.14 | $10.06 | 7800 |
| 2023-01-13 | 11.30 | $11.00 | — |
| 2023-01-12 | 11.37 | $11.00 | 5400 |
| 2023-01-11 | 11.45 | $11.50 | 400 |
| 2023-01-10 | 11.47 | $10.78 | 800 |
| 2023-01-09 | 11.58 | $10.11 | 1000 |
| 2023-01-06 | 11.75 | $10.63 | 200 |
| 2023-01-05 | 11.88 | $10.35 | 1100 |
| 2023-01-04 | 12.05 | $11.15 | 3900 |
| 2023-01-03 | 12.15 | $11.85 | 600 |
| 2022-12-30 | 12.18 | $11.21 | — |
| 2022-12-29 | 12.28 | $11.21 | 2100 |
| 2022-12-28 | 12.39 | $12.46 | 2000 |
| 2022-12-27 | 12.37 | $12.65 | 600 |
| 2022-12-23 | 12.33 | $12.56 | 5400 |
| 2022-12-22 | 12.29 | $12.48 | 100 |
| 2022-12-21 | 12.26 | $12.48 | 200 |
| 2022-12-20 | 12.22 | $12.80 | 800 |
| 2022-12-19 | 12.14 | $12.80 | 1300 |
| 2022-12-16 | 12.05 | $11.75 | 5200 |
| 2022-12-15 | 12.06 | $12.89 | 1200 |
| 2022-12-14 | 11.94 | $12.46 | 1200 |
| 2022-12-13 | 11.86 | $11.74 | 1600 |
| 2022-12-12 | 11.85 | $11.73 | 1500 |
| 2022-12-09 | 11.82 | $11.66 | — |
| 2022-12-08 | 11.81 | $11.66 | 1200 |
| 2022-12-07 | 11.79 | $12.44 | — |
| 2022-12-06 | 11.70 | $12.44 | — |
| 2022-12-05 | 11.60 | $12.44 | 1000 |
| 2022-12-02 | 11.50 | $12.65 | 6400 |
| 2022-12-01 | 11.38 | $12.00 | — |
| 2022-11-30 | 11.32 | $12.00 | 1000 |
| 2022-11-29 | 11.26 | $12.10 | 2200 |
| 2022-11-28 | 11.19 | $11.32 | 1700 |
| 2022-11-25 | 11.20 | $11.78 | — |
| 2022-11-23 | 11.17 | $11.78 | 600 |
| 2022-11-22 | 11.14 | $10.74 | 100 |
| 2022-11-21 | 11.22 | $10.74 | — |
| 2022-11-18 | 11.30 | $10.74 | 100 |
| 2022-11-17 | 11.39 | $10.74 | — |
| 2022-11-16 | 11.48 | $10.74 | — |
| 2022-11-15 | 11.59 | $10.74 | 100 |
| 2022-11-14 | 11.70 | $10.71 | 500 |
| 2022-11-11 | 11.83 | $10.80 | 2300 |
| 2022-11-10 | 11.95 | $11.50 | 400 |
| 2022-11-09 | 12.02 | $11.50 | 300 |
| 2022-11-08 | 12.09 | $11.60 | 1400 |
| 2022-11-07 | 12.15 | $11.95 | — |
| 2022-11-04 | 12.19 | $11.95 | 1900 |
| 2022-11-03 | 12.22 | $12.00 | — |
| 2022-11-02 | 12.27 | $12.00 | 1000 |
| 2022-11-01 | 12.31 | $12.06 | — |
| 2022-10-31 | 12.35 | $12.06 | 2100 |
| 2022-10-28 | 12.40 | $12.29 | 400 |
| 2022-10-27 | 12.43 | $12.08 | 500 |
| 2022-10-26 | 12.47 | $12.30 | 900 |
| 2022-10-25 | 12.50 | $12.00 | — |
| 2022-10-24 | 12.56 | $12.00 | 100 |
| 2022-10-21 | 12.62 | $12.68 | 700 |
| 2022-10-20 | 12.62 | $12.46 | 300 |
| 2022-10-19 | 12.65 | $12.35 | — |
| 2022-10-18 | 12.68 | $12.35 | 4100 |
| 2022-10-17 | 12.72 | $12.62 | — |
| 2022-10-14 | 12.73 | $12.62 | — |
| 2022-10-13 | 12.75 | $12.62 | — |
| 2022-10-12 | 12.76 | $12.62 | 100 |
| 2022-10-11 | 12.78 | $12.62 | 800 |
| 2022-10-10 | 12.79 | $12.20 | 400 |
| 2022-10-07 | 12.85 | $13.00 | 100 |
| 2022-10-06 | 12.84 | $13.64 | 200 |
| 2022-10-05 | 12.77 | $12.95 | 2400 |
| 2022-10-04 | 12.75 | $12.69 | — |
| 2022-10-03 | 12.75 | $12.69 | 1100 |
| 2022-09-30 | 12.75 | $13.00 | 300 |
| 2022-09-29 | 12.71 | $12.42 | 700 |
| 2022-09-28 | 12.72 | $12.50 | 1700 |
| 2022-09-27 | 12.72 | $12.37 | — |
| 2022-09-26 | 12.72 | $12.37 | 1800 |
| 2022-09-23 | 12.72 | $13.40 | — |
| 2022-09-22 | 12.62 | $13.40 | 2000 |
| 2022-09-21 | 12.50 | $12.60 | — |
| 2022-09-20 | 12.45 | $12.60 | — |
| 2022-09-19 | 12.39 | $12.60 | 400 |
| 2022-09-16 | 12.32 | $12.67 | 300 |
| 2022-09-15 | 12.24 | $12.98 | — |
| 2022-09-14 | 12.12 | $12.98 | 100 |
| 2022-09-13 | 11.99 | $12.87 | 400 |
| 2022-09-12 | 11.86 | $12.96 | 200 |
| 2022-09-09 | 11.71 | $14.06 | 3100 |
| 2022-09-08 | 11.43 | $13.00 | 2000 |
| 2022-09-07 | 11.25 | $11.45 | — |
| 2022-09-06 | 11.20 | $11.45 | — |
| 2022-09-02 | 11.15 | $11.45 | — |
| 2022-09-01 | 11.10 | $11.45 | — |
| 2022-08-31 | 11.03 | $11.45 | — |
| 2022-08-30 | 10.97 | $11.45 | — |
| 2022-08-29 | 10.89 | $11.45 | 300 |
| 2022-08-26 | 10.81 | $11.15 | 2500 |
| 2022-08-25 | 10.75 | $11.34 | 800 |
| 2022-08-24 | 10.67 | $11.16 | 1400 |
| 2022-08-23 | 10.60 | $10.96 | — |
| 2022-08-22 | 10.54 | $10.96 | — |
| 2022-08-19 | 10.48 | $10.96 | — |
| 2022-08-18 | 10.41 | $10.96 | 4300 |
| 2022-08-17 | 10.34 | $10.23 | 400 |
| 2022-08-16 | 10.33 | $11.15 | — |
| 2022-08-15 | 10.23 | $11.15 | 2500 |
| 2022-08-12 | 10.12 | $10.20 | — |
| 2022-08-11 | 10.09 | $10.20 | — |
| 2022-08-10 | 10.06 | $10.20 | — |
| 2022-08-09 | 10.03 | $10.20 | 3000 |
| 2022-08-08 | 9.99 | $10.35 | — |
| 2022-08-05 | 9.94 | $10.35 | 800 |
| 2022-08-04 | 9.88 | $10.10 | — |
| 2022-08-03 | 9.84 | $10.10 | — |
| 2022-08-02 | 9.80 | $10.10 | 100 |
| 2022-08-01 | 9.75 | $10.00 | 100 |
| 2022-07-29 | 9.71 | $10.00 | — |
| 2022-07-28 | 9.67 | $10.00 | — |
| 2022-07-27 | 9.63 | $10.00 | — |
| 2022-07-26 | 9.58 | $10.00 | — |
| 2022-07-25 | 9.53 | $10.00 | — |
| 2022-07-22 | 9.49 | $10.00 | 2000 |
| 2022-07-21 | 9.44 | $9.46 | 2700 |
| 2022-07-20 | 9.44 | $9.89 | 1000 |
| 2022-07-19 | 9.40 | $9.20 | 100 |
| 2022-07-18 | 9.43 | $9.20 | 5400 |
| 2022-07-15 | 9.47 | $9.38 | — |
| 2022-07-14 | 9.49 | $9.38 | — |
| 2022-07-13 | 9.52 | $9.38 | 900 |
| 2022-07-12 | 9.56 | $9.65 | 1800 |
| 2022-07-11 | 9.59 | $8.95 | 5300 |
| 2022-07-08 | 9.70 | $9.49 | — |
| 2022-07-07 | 9.78 | $9.49 | — |
| 2022-07-06 | 9.87 | $9.49 | — |
| 2022-07-05 | 9.97 | $9.49 | — |
| 2022-07-01 | 10.08 | $9.49 | — |
| 2022-06-30 | 10.19 | $9.49 | — |
| 2022-06-29 | 10.32 | $9.49 | — |
| 2022-06-28 | 10.44 | $9.49 | 1100 |
| 2022-06-27 | 10.58 | $9.46 | 1000 |
| 2022-06-24 | 10.72 | $9.87 | — |
| 2022-06-23 | 10.82 | $9.87 | 500 |
| 2022-06-22 | 10.93 | $10.00 | 300 |
| 2022-06-21 | 11.03 | $9.42 | — |
| 2022-06-17 | 11.19 | $9.42 | 300 |
| 2022-06-16 | 11.36 | $10.85 | — |
| 2022-06-15 | 11.39 | $10.85 | — |
| 2022-06-14 | 11.43 | $10.85 | 400 |
| 2022-06-13 | 11.47 | $10.77 | 2200 |
| 2022-06-10 | 11.52 | $12.62 | — |
| 2022-06-09 | 11.38 | $12.62 | — |
| 2022-06-08 | 11.24 | $12.62 | — |
| 2022-06-07 | 11.08 | $12.62 | 400 |
| 2022-06-06 | 10.91 | $11.59 | 700 |
| 2022-06-03 | 10.83 | $11.12 | — |
| 2022-06-02 | 10.80 | $11.12 | 300 |
| 2022-06-01 | 10.77 | $10.80 | — |
| 2022-05-31 | 10.77 | $10.80 | 400 |
| 2022-05-27 | 10.77 | $10.59 | — |
| 2022-05-26 | 10.80 | $10.59 | 300 |
| 2022-05-25 | 10.83 | $10.21 | 100 |
| 2022-05-24 | 10.90 | $10.49 | 700 |
| 2022-05-23 | 10.95 | $10.54 | 4300 |
| 2022-05-20 | 10.99 | $10.88 | 700 |
| 2022-05-19 | 11.00 | $11.39 | — |
| 2022-05-18 | 10.97 | $11.39 | — |
| 2022-05-17 | 10.93 | $11.39 | 300 |
| 2022-05-16 | 10.89 | $11.33 | 700 |
| 2022-05-13 | 10.87 | $10.86 | — |
| 2022-05-12 | 10.88 | $10.86 | 1100 |
| 2022-05-11 | 10.89 | $10.63 | 4800 |
| 2022-05-10 | 10.92 | $9.87 | 5300 |
| 2022-05-09 | 11.02 | $10.05 | 400 |
| 2022-05-06 | 11.11 | $11.05 | 1600 |
| 2022-05-05 | 11.09 | $10.80 | 1900 |
| 2022-05-04 | 11.10 | $11.02 | — |
| 2022-05-03 | 11.08 | $11.02 | 200 |
| 2022-05-02 | 11.06 | $11.75 | 1800 |
| 2022-04-29 | 10.96 | $11.90 | 100 |
| 2022-04-28 | 10.82 | $10.94 | 300 |
| 2022-04-27 | 10.78 | $10.90 | — |
| 2022-04-26 | 10.73 | $10.90 | — |
| 2022-04-25 | 10.68 | $10.90 | — |
| 2022-04-22 | 10.62 | $10.90 | 600 |
| 2022-04-21 | 10.56 | $11.71 | 900 |
| 2022-04-20 | 10.41 | $11.64 | 300 |
| 2022-04-19 | 10.26 | $11.06 | 200 |
| 2022-04-18 | 10.16 | $11.87 | 800 |
| 2022-04-14 | 9.98 | $10.15 | — |
| 2022-04-13 | 9.97 | $10.15 | — |
| 2022-04-12 | 9.96 | $10.15 | — |
| 2022-04-11 | 9.96 | $10.15 | — |
| 2022-04-08 | 9.96 | $10.15 | — |
| 2022-04-07 | 9.96 | $10.15 | — |
| 2022-04-06 | 9.97 | $10.15 | — |
| 2022-04-05 | 9.98 | $10.15 | 200 |
| 2022-04-04 | 10.00 | $10.04 | 9500 |
| 2022-04-01 | 10.04 | $9.00 | — |
| 2022-03-31 | 10.18 | $9.00 | 100 |
| 2022-03-30 | 10.32 | $9.91 | — |
| 2022-03-29 | 10.37 | $9.91 | — |
| 2022-03-28 | 10.41 | $9.91 | 100 |
| 2022-03-25 | 10.45 | $9.91 | — |
| 2022-03-24 | 10.48 | $9.91 | — |
| 2022-03-23 | 10.50 | $9.91 | — |
| 2022-03-22 | 10.52 | $9.91 | 100 |
| 2022-03-21 | 10.52 | $9.91 | 1000 |
| 2022-03-18 | 10.52 | $11.04 | — |
| 2022-03-17 | 10.40 | $11.04 | — |
| 2022-03-16 | 10.27 | $11.04 | — |
| 2022-03-15 | 10.12 | $11.04 | — |
| 2022-03-14 | 9.95 | $11.04 | 100 |
| 2022-03-11 | 9.78 | $11.04 | 200 |
| 2022-03-10 | 9.58 | $10.78 | 600 |
| 2022-03-09 | 9.40 | $10.85 | 7600 |
| 2022-03-08 | 9.20 | $11.31 | 19200 |
| 2022-03-07 | 8.94 | $11.70 | 1800 |
| 2022-03-04 | 8.62 | $10.45 | 3200 |
| 2022-03-03 | 8.41 | $9.40 | 100 |
| 2022-03-02 | 8.30 | $8.52 | — |
| 2022-03-01 | 8.26 | $8.52 | 7600 |
| 2022-02-28 | 8.22 | $8.40 | 3000 |
| 2022-02-25 | 8.19 | $8.80 | 12100 |
| 2022-02-24 | 8.12 | $8.32 | 3600 |
| 2022-02-23 | 8.08 | $8.44 | 1100 |
| 2022-02-22 | 8.03 | $8.17 | 3000 |
| 2022-02-18 | 8.01 | $8.17 | — |
| 2022-02-17 | 7.98 | $8.17 | — |
| 2022-02-16 | 7.95 | $8.17 | — |
| 2022-02-15 | 7.92 | $8.17 | 600 |
| 2022-02-14 | 7.88 | $8.00 | — |
| 2022-02-11 | 7.86 | $8.00 | 100 |
| 2022-02-10 | 7.84 | $7.55 | 801700 |
| 2022-02-09 | 7.87 | $8.19 | — |
| 2022-02-08 | 7.83 | $8.19 | — |
| 2022-02-07 | 7.79 | $8.19 | 1100 |
| 2022-02-04 | 7.74 | $7.90 | — |
| 2022-02-03 | 7.73 | $7.90 | — |
| 2022-02-02 | 7.71 | $7.90 | — |
| 2022-02-01 | 7.70 | $7.90 | 24700 |
| 2022-01-31 | 7.68 | $7.71 | — |
| 2022-01-28 | 7.69 | $7.71 | — |
| 2022-01-27 | 7.70 | $7.71 | 500 |
| 2022-01-26 | 7.71 | $7.27 | — |
| 2022-01-25 | 7.77 | $7.27 | 6900 |
| 2022-01-24 | 7.83 | $7.59 | 1500 |
| 2022-01-21 | 7.86 | $8.00 | 7700 |
| 2022-01-20 | 7.85 | $7.77 | — |
| 2022-01-19 | 7.86 | $7.77 | — |
| 2022-01-18 | 7.86 | $7.77 | — |
| 2022-01-14 | 7.87 | $7.77 | 100 |
| 2022-01-13 | 7.87 | $7.62 | 3000 |
| 2022-01-12 | 7.88 | $7.80 | — |
| 2022-01-11 | 7.87 | $7.80 | — |
| 2022-01-10 | 7.85 | $7.80 | — |
| 2022-01-07 | 7.82 | $7.80 | — |
| 2022-01-06 | 7.78 | $7.80 | — |
| 2022-01-05 | 7.74 | $7.80 | 4500 |
| 2022-01-04 | 7.68 | $8.20 | — |
| 2022-01-03 | 7.58 | $8.20 | — |
| 2021-12-31 | 7.47 | $8.20 | — |
| 2021-12-30 | 7.35 | $8.20 | — |
| 2021-12-29 | 7.22 | $8.20 | — |
| 2021-12-28 | 7.08 | $8.20 | 10000 |
| 2021-12-27 | 6.93 | $8.04 | 300 |
| 2021-12-23 | 6.78 | $7.40 | — |
| 2021-12-22 | 6.69 | $7.40 | 6000 |
| 2021-12-21 | 6.59 | $7.43 | 6100 |
| 2021-12-20 | 6.47 | $7.43 | 500 |
| 2021-12-17 | 6.36 | $7.14 | 13100 |
| 2021-12-16 | 6.26 | $7.04 | — |
| 2021-12-15 | 6.17 | $7.04 | 1600 |
| 2021-12-14 | 6.08 | $6.15 | — |
| 2021-12-13 | 6.07 | $6.15 | — |
| 2021-12-10 | 6.06 | $6.15 | — |
| 2021-12-09 | 6.06 | $6.15 | — |
| 2021-12-08 | 6.05 | $6.15 | — |
| 2021-12-07 | 6.04 | $6.15 | — |
| 2021-12-06 | 6.03 | $6.15 | — |
| 2021-12-03 | 6.02 | $6.15 | — |
| 2021-12-02 | 6.01 | $6.15 | — |
| 2021-12-01 | 6.00 | $6.15 | 1700 |
| 2021-11-30 | 5.99 | $5.80 | — |
| 2021-11-29 | 6.01 | $5.80 | — |
| 2021-11-26 | 6.04 | $5.80 | — |
| 2021-11-24 | 6.07 | $5.80 | — |
| 2021-11-23 | 6.09 | $5.80 | — |
| 2021-11-22 | 6.13 | $5.80 | 300 |
| 2021-11-19 | 6.16 | $6.24 | — |
| 2021-11-18 | 6.15 | $6.24 | — |
| 2021-11-17 | 6.14 | $6.24 | — |
| 2021-11-16 | 6.13 | $6.24 | — |
| 2021-11-15 | 6.12 | $6.24 | — |
| 2021-11-12 | 6.12 | $6.24 | 200 |
| 2021-11-11 | 6.11 | $6.05 | — |
| 2021-11-10 | 6.12 | $6.05 | — |
| 2021-11-09 | 6.14 | $6.05 | — |
| 2021-11-08 | 6.16 | $6.05 | — |
| 2021-11-05 | 6.18 | $6.05 | 2000 |
| 2021-11-04 | 6.20 | $6.10 | — |
| 2021-11-03 | 6.22 | $6.10 | — |
| 2021-11-02 | 6.24 | $6.10 | — |
| 2021-11-01 | 6.26 | $6.10 | — |
| 2021-10-29 | 6.29 | $6.10 | 3000 |
| 2021-10-28 | 6.32 | $6.10 | 6000 |
| 2021-10-27 | 6.34 | $6.15 | — |
| 2021-10-26 | 6.36 | $6.15 | — |
| 2021-10-25 | 6.37 | $6.15 | — |
| 2021-10-22 | 6.38 | $6.15 | 500 |
| 2021-10-21 | 6.39 | $6.44 | 2500 |
| 2021-10-20 | 6.36 | $6.44 | — |
| 2021-10-19 | 6.32 | $6.44 | — |
| 2021-10-18 | 6.27 | $6.44 | — |
| 2021-10-15 | 6.22 | $6.44 | — |
| 2021-10-14 | 6.16 | $6.44 | — |
| 2021-10-13 | 6.09 | $6.44 | — |
| 2021-10-12 | 6.02 | $6.44 | 100 |
| 2021-10-11 | 5.94 | $6.44 | — |
| 2021-10-08 | 5.85 | $6.44 | — |
| 2021-10-07 | 5.75 | $6.44 | 500 |
| 2021-10-06 | 5.65 | $6.49 | 12700 |
| 2021-10-05 | 5.53 | $6.79 | 10000 |
| 2021-10-04 | 5.37 | $6.83 | 7400 |
| 2021-10-01 | 5.20 | $5.99 | — |
| 2021-09-30 | 5.11 | $5.99 | 4100 |
| 2021-09-29 | 5.01 | $5.20 | — |
| 2021-09-28 | 4.98 | $5.20 | — |
| 2021-09-27 | 4.95 | $5.20 | 6600 |
| 2021-09-24 | 4.91 | $5.15 | — |
| 2021-09-23 | 4.88 | $5.15 | 2600 |
| 2021-09-22 | 4.85 | $5.01 | 1000 |
| 2021-09-21 | 4.82 | $4.98 | 1200 |
| 2021-09-20 | 4.80 | $4.64 | 300 |
| 2021-09-17 | 4.81 | $4.95 | 2000 |
| 2021-09-16 | 4.79 | $4.98 | — |
| 2021-09-15 | 4.77 | $4.98 | 300 |
| 2021-09-14 | 4.74 | $5.10 | 1000 |
| 2021-09-13 | 4.71 | $4.77 | 500 |
| 2021-09-10 | 4.71 | $4.65 | — |
| 2021-09-09 | 4.72 | $4.65 | 200 |
| 2021-09-08 | 4.73 | $4.74 | 1300 |
| 2021-09-07 | 4.73 | $4.78 | — |
| 2021-09-03 | 4.72 | $4.78 | — |
| 2021-09-02 | 4.72 | $4.78 | — |
| 2021-09-01 | 4.71 | $4.78 | — |
| 2021-08-31 | 4.71 | $4.78 | — |
| 2021-08-30 | 4.70 | $4.78 | 500 |
| 2021-08-27 | 4.70 | $4.40 | 100 |
| 2021-08-26 | 4.73 | $4.55 | — |
| 2021-08-25 | 4.75 | $4.55 | — |
| 2021-08-24 | 4.77 | $4.55 | 300 |
| 2021-08-23 | 4.79 | $4.40 | 800 |
| 2021-08-20 | 4.82 | $4.83 | 600 |
| 2021-08-19 | 4.81 | $4.99 | — |
| 2021-08-18 | 4.78 | $4.99 | — |
| 2021-08-17 | 4.74 | $4.99 | 200 |
| 2021-08-16 | 4.71 | $5.00 | — |
| 2021-08-13 | 4.67 | $5.00 | 100 |
| 2021-08-12 | 4.62 | $4.64 | — |
| 2021-08-11 | 4.61 | $4.64 | 600 |
| 2021-08-10 | 4.59 | $4.66 | — |
| 2021-08-09 | 4.57 | $4.66 | 100 |
| 2021-08-06 | 4.55 | $4.83 | 100 |
| 2021-08-05 | 4.50 | $4.68 | — |
| 2021-08-04 | 4.47 | $4.68 | 100 |
| 2021-08-03 | 4.44 | $4.88 | 4200 |
| 2021-08-02 | 4.39 | $4.65 | 800 |
| 2021-07-30 | 4.36 | $4.72 | — |
| 2021-07-29 | 4.32 | $4.72 | 382400 |
| 2021-07-28 | 4.28 | $4.41 | 100 |
| 2021-07-27 | 4.26 | $4.19 | — |
| 2021-07-26 | 4.27 | $4.19 | 500 |
| 2021-07-23 | 4.28 | $4.60 | 200 |
| 2021-07-22 | 4.24 | $4.59 | 100 |
| 2021-07-21 | 4.21 | $4.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.42
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
8.30
Maximum
13.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.42 | $6.45 | 150 |
| 2026-07-16 | 6.41 | $6.45 | — |
| 2026-07-15 | 6.41 | $6.45 | 150 |
| 2026-07-14 | 6.41 | $6.45 | 150 |
| 2026-07-13 | 6.40 | $6.45 | 150 |
| 2026-07-10 | 6.40 | $6.45 | 150 |
| 2026-07-09 | 6.40 | $6.45 | 200 |
| 2026-07-08 | 6.39 | $6.31 | 2000 |
| 2026-07-07 | 6.42 | $6.31 | — |
| 2026-07-06 | 6.44 | $6.31 | 2003 |
| 2026-07-02 | 6.48 | $6.60 | 100 |
| 2026-07-01 | 6.46 | $6.60 | 100 |
| 2026-06-30 | 6.43 | $6.60 | 100 |
| 2026-06-29 | 6.41 | $6.56 | 900 |
| 2026-06-26 | 6.38 | $6.36 | 900 |
| 2026-06-25 | 6.40 | $6.36 | 2000 |
| 2026-06-24 | 6.42 | $6.58 | 900 |
| 2026-06-23 | 6.39 | $6.58 | 900 |
| 2026-06-22 | 6.36 | $6.58 | 900 |
| 2026-06-18 | 6.33 | $6.58 | 900 |
| 2026-06-17 | 6.30 | $6.60 | 1000 |
| 2026-06-16 | 6.25 | $6.36 | 200 |
| 2026-06-15 | 6.25 | $6.36 | 200 |
| 2026-06-12 | 6.25 | $6.36 | 200 |
| 2026-06-11 | 6.25 | $6.36 | 1329 |
| 2026-06-10 | 6.26 | $6.20 | 1000 |
| 2026-06-09 | 6.30 | $6.19 | 2242 |
| 2026-06-08 | 6.35 | $6.20 | 3246 |
| 2026-06-05 | 6.40 | $6.50 | 850 |
| 2026-06-04 | 6.41 | $6.50 | 1005 |
| 2026-06-03 | 6.41 | $6.38 | 100 |
| 2026-06-02 | 6.45 | $6.38 | 508 |
| 2026-06-01 | 6.49 | $6.30 | 100 |
| 2026-05-29 | 6.55 | $6.30 | 33200 |
| 2026-05-28 | 6.62 | $6.25 | 100 |
| 2026-05-27 | 6.72 | $6.25 | 700 |
| 2026-05-26 | 6.84 | $6.80 | 800 |
| 2026-05-22 | 6.86 | $6.80 | 800 |
| 2026-05-21 | 6.88 | $6.65 | 17100 |
| 2026-05-20 | 6.94 | $6.62 | 2015 |
| 2026-05-19 | 7.01 | $6.90 | 1752 |
| 2026-05-18 | 7.04 | $6.90 | 1752 |
| 2026-05-15 | 7.07 | $6.90 | — |
| 2026-05-14 | 7.11 | $6.90 | 1752 |
| 2026-05-13 | 7.15 | $6.90 | 1752 |
| 2026-05-12 | 7.20 | $6.90 | 1900 |
| 2026-05-11 | 7.25 | $7.13 | 74 |
| 2026-05-08 | 7.27 | $7.13 | 74 |
| 2026-05-07 | 7.29 | $7.13 | — |
| 2026-05-06 | 7.31 | $7.13 | 300 |
| 2026-05-05 | 7.33 | $7.53 | 1600 |
| 2026-05-04 | 7.28 | $7.50 | — |
| 2026-05-01 | 7.21 | $7.50 | 432 |
| 2026-04-30 | 7.14 | $7.39 | 2509 |
| 2026-04-29 | 7.08 | $7.21 | 218 |
| 2026-04-28 | 7.05 | $7.12 | 242 |
| 2026-04-27 | 7.03 | $7.10 | 100 |
| 2026-04-24 | 7.01 | $7.10 | 100 |
| 2026-04-23 | 6.99 | $7.10 | 100 |
| 2026-04-22 | 6.97 | $7.10 | 100 |
| 2026-04-21 | 6.94 | $7.10 | 100 |
| 2026-04-20 | 6.91 | $7.10 | — |
| 2026-04-17 | 6.87 | $7.10 | 700 |
| 2026-04-16 | 6.83 | $7.10 | 119 |
| 2026-04-15 | 6.78 | $6.66 | 800 |
| 2026-04-14 | 6.82 | $6.56 | 100 |
| 2026-04-13 | 6.88 | $6.56 | 100 |
| 2026-04-10 | 6.95 | $6.56 | 2497 |
| 2026-04-09 | 7.04 | $6.56 | 2497 |
| 2026-04-08 | 7.13 | $6.56 | — |
| 2026-04-07 | 7.25 | $6.56 | 3800 |
| 2026-04-06 | 7.38 | $7.19 | 300 |
| 2026-04-02 | 7.40 | $7.50 | 2556 |
| 2026-04-01 | 7.35 | $7.50 | 2556 |
| 2026-03-31 | 7.30 | $7.50 | 2600 |
| 2026-03-30 | 7.24 | $7.30 | 100 |
| 2026-03-27 | 7.21 | $7.30 | 130 |
| 2026-03-26 | 7.17 | $7.13 | 100 |
| 2026-03-25 | 7.16 | $7.13 | 100 |
| 2026-03-24 | 7.15 | $7.13 | 45 |
| 2026-03-23 | 7.14 | $7.13 | 45 |
| 2026-03-20 | 7.13 | $7.13 | 221 |
| 2026-03-19 | 7.11 | $7.05 | — |
| 2026-03-18 | 7.10 | $7.05 | 350 |
| 2026-03-17 | 7.10 | $7.05 | 400 |
| 2026-03-16 | 7.09 | $7.03 | 300 |
| 2026-03-13 | 7.08 | $7.18 | 9800 |
| 2026-03-12 | 7.04 | $7.15 | 5815 |
| 2026-03-11 | 7.00 | $7.00 | 525 |
| 2026-03-10 | 6.98 | $7.00 | 4410 |
| 2026-03-09 | 6.96 | $6.82 | 40186 |
| 2026-03-06 | 6.97 | $6.82 | 7446 |
| 2026-03-05 | 6.99 | $7.00 | 49100 |
| 2026-03-04 | 6.96 | $7.03 | 500 |
| 2026-03-03 | 6.93 | $7.03 | 4506 |
| 2026-03-02 | 6.88 | $6.98 | 1205 |
| 2026-02-27 | 6.84 | $6.78 | 300 |
| 2026-02-26 | 6.84 | $6.83 | 106 |
| 2026-02-25 | 6.82 | $7.00 | — |
| 2026-02-24 | 6.77 | $7.00 | — |
| 2026-02-23 | 6.70 | $7.00 | — |
| 2026-02-20 | 6.63 | $7.00 | 100 |
| 2026-02-19 | 6.54 | $6.50 | — |
| 2026-02-18 | 6.54 | $6.50 | — |
| 2026-02-17 | 6.54 | $6.50 | — |
| 2026-02-13 | 6.54 | $6.50 | — |
| 2026-02-12 | 6.54 | $6.50 | — |
| 2026-02-11 | 6.54 | $6.50 | — |
| 2026-02-10 | 6.54 | $6.50 | — |
| 2026-02-09 | 6.54 | $6.50 | 1500 |
| 2026-02-06 | 6.54 | $6.11 | — |
| 2026-02-05 | 6.62 | $6.11 | 2000 |
| 2026-02-04 | 6.72 | $6.58 | 8117 |
| 2026-02-03 | 6.73 | $5.81 | — |
| 2026-02-02 | 6.90 | $5.81 | 700 |
| 2026-01-30 | 7.09 | $6.75 | — |
| 2026-01-29 | 7.12 | $6.75 | 1000 |
| 2026-01-28 | 7.15 | $7.15 | — |
| 2026-01-27 | 7.10 | $7.15 | 5500 |
| 2026-01-26 | 7.03 | $7.14 | — |
| 2026-01-23 | 6.96 | $7.14 | 6800 |
| 2026-01-22 | 6.87 | $6.90 | — |
| 2026-01-21 | 6.81 | $6.90 | 2826 |
| 2026-01-20 | 6.75 | $6.70 | — |
| 2026-01-16 | 6.71 | $6.70 | 3945 |
| 2026-01-15 | 6.66 | $7.00 | — |
| 2026-01-14 | 6.54 | $7.00 | — |
| 2026-01-13 | 6.40 | $7.00 | — |
| 2026-01-12 | 6.24 | $7.00 | — |
| 2026-01-09 | 6.04 | $7.00 | 700 |
| 2026-01-08 | 5.82 | $6.33 | — |
| 2026-01-07 | 5.70 | $6.33 | 1100 |
| 2026-01-06 | 5.56 | $5.85 | 1300 |
| 2026-01-05 | 5.50 | $5.95 | 1100 |
| 2026-01-02 | 5.40 | $5.20 | — |
| 2025-12-31 | 5.45 | $5.20 | 19710 |
| 2025-12-30 | 5.51 | $5.70 | — |
| 2025-12-29 | 5.47 | $5.70 | 3200 |
| 2025-12-26 | 5.43 | $5.40 | — |
| 2025-12-24 | 5.44 | $5.40 | — |
| 2025-12-23 | 5.46 | $5.40 | 109 |
| 2025-12-22 | 5.48 | $5.40 | 200 |
| 2025-12-19 | 5.50 | $5.40 | 3517 |
| 2025-12-18 | 5.53 | $5.45 | — |
| 2025-12-17 | 5.55 | $5.45 | — |
| 2025-12-16 | 5.57 | $5.45 | 1245 |
| 2025-12-15 | 5.60 | $5.52 | 728 |
| 2025-12-12 | 5.61 | $5.52 | 1248 |
| 2025-12-11 | 5.63 | $5.70 | — |
| 2025-12-10 | 5.61 | $5.70 | — |
| 2025-12-09 | 5.60 | $5.70 | — |
| 2025-12-08 | 5.57 | $5.70 | 5428 |
| 2025-12-05 | 5.55 | $5.40 | — |
| 2025-12-04 | 5.58 | $5.40 | — |
| 2025-12-03 | 5.62 | $5.40 | — |
| 2025-12-02 | 5.67 | $5.40 | — |
| 2025-12-01 | 5.72 | $5.40 | — |
| 2025-11-28 | 5.78 | $5.40 | — |
| 2025-11-26 | 5.85 | $5.40 | 501 |
| 2025-11-25 | 5.94 | $5.90 | — |
| 2025-11-24 | 5.93 | $5.90 | — |
| 2025-11-21 | 5.91 | $5.90 | — |
| 2025-11-20 | 5.89 | $5.90 | — |
| 2025-11-19 | 5.87 | $5.90 | — |
| 2025-11-18 | 5.85 | $5.90 | — |
| 2025-11-17 | 5.82 | $5.90 | — |
| 2025-11-14 | 5.78 | $5.90 | — |
| 2025-11-13 | 5.74 | $5.90 | 4036 |
| 2025-11-12 | 5.68 | $5.87 | 420 |
| 2025-11-11 | 5.63 | $5.54 | 200 |
| 2025-11-10 | 5.64 | $5.74 | 2438 |
| 2025-11-07 | 5.60 | $5.55 | — |
| 2025-11-06 | 5.60 | $5.55 | — |
| 2025-11-05 | 5.60 | $5.55 | — |
| 2025-11-04 | 5.59 | $5.55 | 118 |
| 2025-11-03 | 5.59 | $5.75 | 1131 |
| 2025-10-31 | 5.54 | $5.92 | — |
| 2025-10-30 | 5.45 | $5.92 | 2400 |
| 2025-10-29 | 5.34 | $5.35 | 2000 |
| 2025-10-28 | 5.33 | $5.40 | — |
| 2025-10-27 | 5.31 | $5.40 | — |
| 2025-10-24 | 5.29 | $5.40 | — |
| 2025-10-23 | 5.27 | $5.40 | — |
| 2025-10-22 | 5.24 | $5.40 | 700 |
| 2025-10-21 | 5.21 | $5.05 | — |
| 2025-10-20 | 5.24 | $5.05 | 1146 |
| 2025-10-17 | 5.28 | $5.22 | 900 |
| 2025-10-16 | 5.30 | $5.28 | 300 |
| 2025-10-15 | 5.30 | $5.32 | 107 |
| 2025-10-14 | 5.29 | $5.26 | 2428 |
| 2025-10-13 | 5.29 | $5.45 | 200 |
| 2025-10-10 | 5.26 | $5.53 | — |
| 2025-10-09 | 5.20 | $5.53 | — |
| 2025-10-08 | 5.14 | $5.53 | 200 |
| 2025-10-07 | 5.06 | $5.22 | — |
| 2025-10-06 | 5.04 | $5.22 | 5200 |
| 2025-10-03 | 5.01 | $5.24 | 816 |
| 2025-10-02 | 4.98 | $5.01 | — |
| 2025-10-01 | 4.99 | $5.01 | — |
| 2025-09-30 | 5.00 | $5.01 | 101 |
| 2025-09-29 | 5.02 | $5.23 | 200 |
| 2025-09-26 | 4.99 | $5.09 | — |
| 2025-09-25 | 4.99 | $5.09 | 23840 |
| 2025-09-24 | 4.99 | $5.09 | 200 |
| 2025-09-23 | 5.00 | $4.96 | 3611 |
| 2025-09-22 | 5.03 | $5.06 | 5902 |
| 2025-09-19 | 5.04 | $5.07 | 100 |
| 2025-09-18 | 5.06 | $5.07 | 1600 |
| 2025-09-17 | 5.08 | $5.06 | 200 |
| 2025-09-16 | 5.11 | $4.96 | 4322 |
| 2025-09-15 | 5.17 | $5.07 | 206 |
| 2025-09-12 | 5.21 | $5.17 | — |
| 2025-09-11 | 5.24 | $5.17 | 300 |
| 2025-09-10 | 5.27 | $4.96 | 11249 |
| 2025-09-09 | 5.36 | $5.22 | 300 |
| 2025-09-08 | 5.40 | $5.33 | — |
| 2025-09-05 | 5.43 | $5.33 | 223 |
| 2025-09-04 | 5.46 | $5.44 | — |
| 2025-09-03 | 5.48 | $5.44 | 1300 |
| 2025-09-02 | 5.50 | $5.48 | — |
| 2025-08-29 | 5.52 | $5.48 | — |
| 2025-08-28 | 5.54 | $5.48 | 128 |
| 2025-08-27 | 5.56 | $5.55 | — |
| 2025-08-26 | 5.58 | $5.55 | 548 |
| 2025-08-25 | 5.59 | $5.48 | 3533 |
| 2025-08-22 | 5.63 | $5.40 | 1600 |
| 2025-08-21 | 5.68 | $5.40 | 100 |
| 2025-08-20 | 5.75 | $5.65 | 1000 |
| 2025-08-19 | 5.77 | $5.65 | — |
| 2025-08-18 | 5.80 | $5.65 | 200 |
| 2025-08-15 | 5.83 | $5.93 | — |
| 2025-08-14 | 5.81 | $5.93 | — |
| 2025-08-13 | 5.79 | $5.93 | 200 |
| 2025-08-12 | 5.76 | $5.96 | 300 |
| 2025-08-11 | 5.72 | $5.40 | 200 |
| 2025-08-08 | 5.79 | $5.43 | 400 |
| 2025-08-07 | 5.87 | $5.71 | 100 |
| 2025-08-06 | 5.90 | $5.96 | — |
| 2025-08-05 | 5.89 | $5.96 | — |
| 2025-08-04 | 5.87 | $5.96 | 1000 |
| 2025-08-01 | 5.84 | $5.77 | 400 |
| 2025-07-31 | 5.86 | $5.96 | 700 |
| 2025-07-30 | 5.83 | $5.94 | 200 |
| 2025-07-29 | 5.81 | $5.94 | 1000 |
| 2025-07-28 | 5.78 | $5.95 | — |
| 2025-07-25 | 5.75 | $5.95 | 200 |
| 2025-07-24 | 5.71 | $5.96 | 200 |
| 2025-07-23 | 5.66 | $6.32 | 600 |
| 2025-07-22 | 5.53 | $5.71 | — |
| 2025-07-21 | 5.50 | $5.71 | 10400 |
| 2025-07-18 | 5.48 | $5.64 | — |
| 2025-07-17 | 5.46 | $5.64 | 300 |
| 2025-07-16 | 5.44 | $5.64 | — |
| 2025-07-15 | 5.43 | $5.64 | 200 |
| 2025-07-14 | 5.41 | $5.40 | 20200 |
| 2025-07-11 | 5.44 | $5.45 | 500 |
| 2025-07-10 | 5.46 | $5.43 | 5100 |
| 2025-07-09 | 5.50 | $5.40 | 6300 |
| 2025-07-08 | 5.54 | $5.44 | 400 |
| 2025-07-07 | 5.59 | $5.48 | 4300 |
| 2025-07-03 | 5.64 | $5.60 | 300 |
| 2025-07-02 | 5.67 | $5.40 | — |
| 2025-07-01 | 5.76 | $5.40 | 700 |
| 2025-06-30 | 5.85 | $5.60 | 100 |
| 2025-06-27 | 5.92 | $5.50 | 2100 |
| 2025-06-26 | 6.03 | $5.40 | 600 |
| 2025-06-25 | 6.17 | $5.60 | 200 |
| 2025-06-24 | 6.29 | $5.50 | 200 |
| 2025-06-23 | 6.45 | $6.45 | — |
| 2025-06-20 | 6.44 | $6.45 | — |
| 2025-06-18 | 6.42 | $6.45 | 2500 |
| 2025-06-17 | 6.40 | $6.49 | — |
| 2025-06-16 | 6.37 | $6.49 | — |
| 2025-06-13 | 6.34 | $6.49 | 100 |
| 2025-06-12 | 6.30 | $5.62 | — |
| 2025-06-11 | 6.43 | $5.62 | 100 |
| 2025-06-10 | 6.59 | $6.39 | — |
| 2025-06-09 | 6.60 | $6.39 | — |
| 2025-06-06 | 6.62 | $6.39 | — |
| 2025-06-05 | 6.64 | $6.39 | — |
| 2025-06-04 | 6.66 | $6.39 | 100 |
| 2025-06-03 | 6.68 | $6.45 | 200 |
| 2025-06-02 | 6.69 | $6.67 | 200 |
| 2025-05-30 | 6.66 | $6.70 | 1500 |
| 2025-05-29 | 6.61 | $6.66 | 11100 |
| 2025-05-28 | 6.56 | $6.80 | 700 |
| 2025-05-27 | 6.47 | $6.62 | 10000 |
| 2025-05-23 | 6.40 | $6.38 | 2300 |
| 2025-05-22 | 6.37 | $6.50 | — |
| 2025-05-21 | 6.31 | $6.50 | 300 |
| 2025-05-20 | 6.23 | $6.69 | — |
| 2025-05-19 | 6.11 | $6.69 | — |
| 2025-05-16 | 5.96 | $6.69 | 500 |
| 2025-05-15 | 5.78 | $6.00 | 900 |
| 2025-05-14 | 5.72 | $5.82 | 3300 |
| 2025-05-13 | 5.69 | $5.74 | 100 |
| 2025-05-12 | 5.68 | $5.59 | 600 |
| 2025-05-09 | 5.69 | $5.87 | 2200 |
| 2025-05-08 | 5.64 | $5.83 | 500 |
| 2025-05-07 | 5.59 | $6.00 | 2400 |
| 2025-05-06 | 5.50 | $5.50 | 2000 |
| 2025-05-05 | 5.50 | $5.70 | — |
| 2025-05-02 | 5.46 | $5.70 | 100 |
| 2025-05-01 | 5.41 | $5.47 | — |
| 2025-04-30 | 5.40 | $5.47 | 2400 |
| 2025-04-29 | 5.39 | $5.85 | 100 |
| 2025-04-28 | 5.30 | $5.70 | 500 |
| 2025-04-25 | 5.23 | $5.50 | — |
| 2025-04-24 | 5.19 | $5.50 | 600 |
| 2025-04-23 | 5.14 | $5.56 | 300 |
| 2025-04-22 | 5.08 | $5.39 | — |
| 2025-04-21 | 5.04 | $5.39 | 500 |
| 2025-04-17 | 4.99 | $5.47 | 1200 |
| 2025-04-16 | 4.92 | $5.30 | 600 |
| 2025-04-15 | 4.88 | $5.30 | 100 |
| 2025-04-14 | 4.84 | $5.24 | 600 |
| 2025-04-11 | 4.81 | $4.76 | 15000 |
| 2025-04-10 | 4.87 | $4.81 | 24900 |
| 2025-04-09 | 4.93 | $4.53 | 3900 |
| 2025-04-08 | 5.07 | $4.79 | 1100 |
| 2025-04-07 | 5.17 | $4.90 | 8800 |
| 2025-04-04 | 5.27 | $5.50 | 1400 |
| 2025-04-03 | 5.27 | $5.40 | 5200 |
| 2025-04-02 | 5.28 | $5.43 | 700 |
| 2025-04-01 | 5.30 | $5.70 | 400 |
| 2025-03-31 | 5.26 | $5.50 | 600 |
| 2025-03-28 | 5.26 | $5.55 | — |
| 2025-03-27 | 5.25 | $5.55 | 300 |
| 2025-03-26 | 5.25 | $5.40 | 800 |
| 2025-03-25 | 5.27 | $5.50 | 200 |
| 2025-03-24 | 5.29 | $5.44 | 1600 |
| 2025-03-21 | 5.32 | $5.40 | 2200 |
| 2025-03-20 | 5.37 | $5.53 | 100 |
| 2025-03-19 | 5.40 | $5.65 | 600 |
| 2025-03-18 | 5.42 | $5.41 | 2200 |
| 2025-03-17 | 5.49 | $5.45 | 17600 |
| 2025-03-14 | 5.58 | $5.37 | 4000 |
| 2025-03-13 | 5.69 | $5.60 | 7800 |
| 2025-03-12 | 5.78 | $5.65 | 4100 |
| 2025-03-11 | 5.87 | $5.78 | 2100 |
| 2025-03-10 | 5.96 | $5.76 | 2600 |
| 2025-03-07 | 6.06 | $5.95 | 13900 |
| 2025-03-06 | 6.15 | $6.00 | 4600 |
| 2025-03-05 | 6.24 | $6.27 | 8800 |
| 2025-03-04 | 6.30 | $6.25 | 1600 |
| 2025-03-03 | 6.37 | $6.63 | 900 |
| 2025-02-28 | 6.37 | $6.30 | 4400 |
| 2025-02-27 | 6.45 | $6.60 | 21400 |
| 2025-02-26 | 6.48 | $6.62 | 32400 |
| 2025-02-25 | 6.51 | $6.85 | 22300 |
| 2025-02-24 | 6.51 | $7.00 | 700 |
| 2025-02-21 | 6.47 | $7.10 | 600 |
| 2025-02-20 | 6.42 | $6.65 | 28500 |
| 2025-02-19 | 6.45 | $6.90 | 200 |
| 2025-02-18 | 6.44 | $6.85 | 1800 |
| 2025-02-14 | 6.44 | $6.60 | 200 |
| 2025-02-13 | 6.50 | $6.84 | 2400 |
| 2025-02-12 | 6.52 | $6.60 | 100 |
| 2025-02-11 | 6.61 | $6.58 | 8900 |
| 2025-02-10 | 6.71 | $6.95 | 2500 |
| 2025-02-07 | 6.76 | $7.25 | 1400 |
| 2025-02-06 | 6.76 | $7.21 | 300 |
| 2025-02-05 | 6.77 | $7.22 | 400 |
| 2025-02-04 | 6.79 | $7.04 | 300 |
| 2025-02-03 | 6.86 | $7.22 | 500 |
| 2025-01-31 | 6.90 | $7.10 | 1200 |
| 2025-01-30 | 6.98 | $7.13 | 1400 |
| 2025-01-29 | 7.08 | $7.42 | 21300 |
| 2025-01-28 | 7.13 | $7.35 | 6000 |
| 2025-01-27 | 7.22 | $7.30 | 900 |
| 2025-01-24 | 7.34 | $7.30 | 900 |
| 2025-01-23 | 7.48 | $7.44 | 500 |
| 2025-01-22 | 7.62 | $7.21 | 900 |
| 2025-01-21 | 7.84 | $7.23 | 2600 |
| 2025-01-17 | 8.10 | $7.60 | 1000 |
| 2025-01-16 | 8.33 | $7.50 | 600 |
| 2025-01-15 | 8.62 | $7.45 | 5700 |
| 2025-01-14 | 8.98 | $7.40 | 11500 |
| 2025-01-13 | 9.41 | $8.02 | 37700 |
| 2025-01-10 | 9.78 | $9.78 | 3300 |
| 2025-01-08 | 9.84 | $9.96 | 2000 |
| 2025-01-07 | 9.87 | $9.94 | 900 |
| 2025-01-06 | 9.92 | $9.95 | 800 |
| 2025-01-03 | 9.98 | $9.45 | 3900 |
| 2025-01-02 | 10.16 | $9.30 | 2500 |
| 2024-12-31 | 10.40 | $10.86 | 5800 |
| 2024-12-30 | 10.35 | $9.15 | 2700 |
| 2024-12-27 | 10.66 | $8.88 | 13600 |
| 2024-12-26 | 11.07 | $8.49 | 13800 |
| 2024-12-24 | 11.64 | $8.64 | 32800 |
| 2024-12-23 | 12.26 | $15.50 | 17200 |
| 2024-12-20 | 11.54 | $12.67 | 2400 |
| 2024-12-19 | 11.30 | $11.60 | 7400 |
| 2024-12-18 | 11.24 | $12.10 | 1800 |
| 2024-12-17 | 11.08 | $11.61 | 2300 |
| 2024-12-16 | 10.98 | $11.63 | 8000 |
| 2024-12-13 | 10.87 | $10.90 | 8300 |
| 2024-12-12 | 10.90 | $10.50 | 6000 |
| 2024-12-11 | 11.02 | $11.45 | 3300 |
| 2024-12-10 | 10.96 | $11.44 | 3300 |
| 2024-12-09 | 10.89 | $11.14 | 1100 |
| 2024-12-06 | 10.88 | $12.31 | 900 |
| 2024-12-05 | 10.62 | $11.36 | 400 |
| 2024-12-04 | 10.52 | $10.77 | 1900 |
| 2024-12-03 | 10.54 | $10.02 | 900 |
| 2024-12-02 | 10.71 | $9.00 | — |
| 2024-11-29 | 11.14 | $9.00 | 6700 |
| 2024-11-27 | 11.63 | $11.40 | — |
| 2024-11-26 | 11.70 | $11.40 | 300 |
| 2024-11-25 | 11.78 | $11.40 | 2700 |
| 2024-11-22 | 11.88 | $11.70 | — |
| 2024-11-21 | 11.92 | $11.70 | 300 |
| 2024-11-20 | 11.98 | $11.62 | 1400 |
| 2024-11-19 | 12.06 | $11.83 | 300 |
| 2024-11-18 | 12.11 | $12.31 | — |
| 2024-11-15 | 12.07 | $12.31 | 3000 |
| 2024-11-14 | 12.02 | $11.62 | 100 |
| 2024-11-13 | 12.11 | $11.85 | 600 |
| 2024-11-12 | 12.17 | $11.80 | 3500 |
| 2024-11-11 | 12.24 | $12.16 | 400 |
| 2024-11-08 | 12.25 | $12.99 | 6400 |
| 2024-11-07 | 12.09 | $13.40 | — |
| 2024-11-06 | 11.81 | $13.40 | 400 |
| 2024-11-05 | 11.49 | $11.50 | — |
| 2024-11-04 | 11.52 | $11.50 | — |
| 2024-11-01 | 11.56 | $11.50 | 2200 |
| 2024-10-31 | 11.60 | $11.11 | 100 |
| 2024-10-30 | 11.74 | $11.77 | 400 |
| 2024-10-29 | 11.76 | $10.96 | 12300 |
| 2024-10-28 | 11.95 | $11.25 | 600 |
| 2024-10-25 | 12.12 | $11.54 | 209400 |
| 2024-10-24 | 12.25 | $11.90 | — |
| 2024-10-23 | 12.33 | $11.90 | — |
| 2024-10-22 | 12.42 | $11.90 | 300 |
| 2024-10-21 | 12.52 | $12.49 | 1200 |
| 2024-10-18 | 12.52 | $12.49 | — |
| 2024-10-17 | 12.51 | $12.49 | 200 |
| 2024-10-16 | 12.50 | $12.40 | 4900 |
| 2024-10-15 | 12.51 | $12.49 | — |
| 2024-10-14 | 12.51 | $12.49 | 100 |
| 2024-10-11 | 12.50 | $11.75 | 2000 |
| 2024-10-10 | 12.64 | $11.75 | 600 |
| 2024-10-09 | 12.81 | $12.25 | 100 |
| 2024-10-08 | 12.89 | $12.35 | 400 |
| 2024-10-07 | 12.97 | $12.35 | 100 |
| 2024-10-04 | 13.05 | $12.01 | — |
| 2024-10-03 | 13.22 | $12.01 | 900 |
| 2024-10-02 | 13.42 | $12.73 | 500 |
| 2024-10-01 | 13.48 | $12.90 | 2500 |
| 2024-09-30 | 13.52 | $13.00 | — |
| 2024-09-27 | 13.54 | $13.00 | — |
| 2024-09-26 | 13.56 | $13.00 | 100 |
| 2024-09-25 | 13.58 | $13.00 | — |
| 2024-09-24 | 13.60 | $13.00 | 100 |
| 2024-09-23 | 13.61 | $13.50 | 300 |
| 2024-09-20 | 13.51 | $13.66 | — |
| 2024-09-19 | 13.35 | $13.66 | — |
| 2024-09-18 | 13.17 | $13.66 | — |
| 2024-09-17 | 12.95 | $13.66 | — |
| 2024-09-16 | 12.69 | $13.66 | — |
| 2024-09-13 | 12.38 | $13.66 | — |
| 2024-09-12 | 12.02 | $13.66 | 7400 |
| 2024-09-11 | 11.59 | $11.81 | 100 |
| 2024-09-10 | 11.49 | $10.90 | 1000 |
| 2024-09-09 | 11.55 | $11.20 | 100 |
| 2024-09-06 | 11.56 | $11.20 | 100 |
| 2024-09-05 | 11.57 | $11.81 | 300 |
| 2024-09-04 | 11.44 | $11.44 | 600 |
| 2024-09-03 | 11.38 | $11.82 | 1000 |
| 2024-08-30 | 11.21 | $11.17 | — |
| 2024-08-29 | 11.16 | $11.17 | — |
| 2024-08-28 | 11.09 | $11.17 | — |
| 2024-08-27 | 11.01 | $11.17 | — |
| 2024-08-26 | 10.91 | $11.17 | — |
| 2024-08-23 | 10.79 | $11.17 | 1200 |
| 2024-08-22 | 10.65 | $10.64 | — |
| 2024-08-21 | 10.60 | $10.64 | 300 |
| 2024-08-20 | 10.53 | $10.64 | 100 |
| 2024-08-19 | 10.45 | $10.45 | 700 |
| 2024-08-16 | 10.40 | $10.65 | 1000 |
| 2024-08-15 | 10.30 | $10.84 | 3000 |
| 2024-08-14 | 10.13 | $10.03 | — |
| 2024-08-13 | 10.11 | $10.03 | 12300 |
| 2024-08-12 | 10.08 | $9.80 | 7100 |
| 2024-08-09 | 10.09 | $9.84 | 1700 |
| 2024-08-08 | 10.09 | $10.15 | — |
| 2024-08-07 | 10.02 | $10.15 | — |
| 2024-08-06 | 9.94 | $10.15 | — |
| 2024-08-05 | 9.85 | $10.15 | — |
| 2024-08-02 | 9.74 | $10.15 | 4500 |
| 2024-08-01 | 9.61 | $9.42 | 1000 |
| 2024-07-31 | 9.61 | $9.78 | 1100 |
| 2024-07-30 | 9.53 | $9.83 | 100 |
| 2024-07-29 | 9.42 | $9.71 | 2400 |
| 2024-07-26 | 9.33 | $9.63 | 1100 |
| 2024-07-25 | 9.23 | $9.56 | 900 |
| 2024-07-24 | 9.13 | $9.25 | 1500 |
| 2024-07-23 | 9.07 | $10.10 | 1300 |
| 2024-07-22 | 8.83 | $9.27 | 16100 |
| 2024-07-19 | 8.72 | $9.20 | — |
| 2024-07-18 | 8.61 | $9.20 | 1400 |
| 2024-07-17 | 8.49 | $8.70 | 1900 |
| 2024-07-16 | 8.44 | $8.56 | 1400 |
| 2024-07-15 | 8.42 | $8.41 | 4100 |
| 2024-07-12 | 8.43 | $8.41 | 500 |
| 2024-07-11 | 8.44 | $8.87 | 300 |
| 2024-07-10 | 8.36 | $8.45 | 700 |
| 2024-07-09 | 8.35 | $8.47 | 1300 |
| 2024-07-08 | 8.33 | $8.87 | 1400 |
| 2024-07-05 | 8.23 | $8.37 | — |
| 2024-07-03 | 8.22 | $8.37 | 2100 |
| 2024-07-02 | 8.21 | $8.31 | 900 |
| 2024-07-01 | 8.21 | $8.30 | 6200 |
| 2024-06-28 | 8.22 | $8.14 | 500 |
| 2024-06-27 | 8.26 | $7.88 | 400 |
| 2024-06-26 | 8.36 | $7.83 | 100 |
| 2024-06-25 | 8.49 | $8.00 | 1700 |
| 2024-06-24 | 8.61 | $8.73 | 400 |
| 2024-06-21 | 8.59 | $8.46 | 107500 |
| 2024-06-20 | 8.62 | $8.47 | 1700 |
| 2024-06-18 | 8.66 | $8.39 | 100 |
| 2024-06-17 | 8.73 | $8.48 | 500 |
| 2024-06-14 | 8.78 | $8.48 | — |
| 2024-06-13 | 8.84 | $8.48 | 2100 |
| 2024-06-12 | 8.92 | $8.52 | 2200 |
| 2024-06-11 | 8.99 | $8.38 | — |
| 2024-06-10 | 9.11 | $8.38 | 300 |
| 2024-06-07 | 9.25 | $9.01 | 400 |
| 2024-06-06 | 9.27 | $9.97 | 4700 |
| 2024-06-05 | 9.09 | $9.32 | 200 |
| 2024-06-04 | 9.02 | $8.61 | 400 |
| 2024-06-03 | 9.09 | $9.75 | 8000 |
| 2024-05-31 | 8.93 | $9.02 | 100 |
| 2024-05-30 | 8.89 | $8.70 | — |
| 2024-05-29 | 8.92 | $8.70 | 32700 |
| 2024-05-28 | 8.95 | $8.92 | 2700 |
| 2024-05-24 | 8.93 | $8.86 | — |
| 2024-05-23 | 8.93 | $8.86 | — |
| 2024-05-22 | 8.92 | $8.86 | 2000 |
| 2024-05-21 | 8.91 | $8.98 | — |
| 2024-05-20 | 8.88 | $8.98 | — |
| 2024-05-17 | 8.84 | $8.98 | — |
| 2024-05-16 | 8.79 | $8.98 | — |
| 2024-05-15 | 8.73 | $8.98 | 300 |
| 2024-05-14 | 8.66 | $8.64 | — |
| 2024-05-13 | 8.65 | $8.64 | 200 |
| 2024-05-10 | 8.63 | $8.87 | — |
| 2024-05-09 | 8.57 | $8.87 | 1400 |
| 2024-05-08 | 8.49 | $8.80 | 4200 |
| 2024-05-07 | 8.42 | $8.79 | — |
| 2024-05-06 | 8.34 | $8.79 | 1100 |
| 2024-05-03 | 8.24 | $8.55 | 5600 |
| 2024-05-02 | 8.18 | $8.31 | 2200 |
| 2024-05-01 | 8.16 | $8.03 | — |
| 2024-04-30 | 8.20 | $8.03 | 1000 |
| 2024-04-29 | 8.24 | $8.17 | — |
| 2024-04-26 | 8.26 | $8.17 | — |
| 2024-04-25 | 8.29 | $8.17 | 300 |
| 2024-04-24 | 8.32 | $8.06 | — |
| 2024-04-23 | 8.38 | $8.06 | 1000 |
| 2024-04-22 | 8.44 | $8.79 | 200 |
| 2024-04-19 | 8.37 | $8.12 | 800 |
| 2024-04-18 | 8.42 | $8.20 | 500 |
| 2024-04-17 | 8.46 | $8.24 | 1800 |
| 2024-04-16 | 8.50 | $8.79 | 1600 |
| 2024-04-15 | 8.44 | $8.52 | 400 |
| 2024-04-12 | 8.41 | $8.50 | 600 |
| 2024-04-11 | 8.39 | $8.20 | 1000 |
| 2024-04-10 | 8.43 | $8.41 | — |
| 2024-04-09 | 8.43 | $8.41 | — |
| 2024-04-08 | 8.43 | $8.41 | 1900 |
| 2024-04-05 | 8.43 | $8.20 | — |
| 2024-04-04 | 8.47 | $8.20 | 2700 |
| 2024-04-03 | 8.52 | $8.38 | 2000 |
| 2024-04-02 | 8.54 | $8.22 | 400 |
| 2024-04-01 | 8.60 | $8.22 | 14400 |
| 2024-03-28 | 8.66 | $8.78 | 100 |
| 2024-03-27 | 8.62 | $8.61 | 8600 |
| 2024-03-26 | 8.60 | $8.57 | 2800 |
| 2024-03-25 | 8.59 | $8.77 | 200 |
| 2024-03-22 | 8.53 | $8.25 | 1000 |
| 2024-03-21 | 8.57 | $8.35 | — |
| 2024-03-20 | 8.60 | $8.35 | 200 |
| 2024-03-19 | 8.63 | $8.56 | 300 |
| 2024-03-18 | 8.62 | $8.78 | 300 |
| 2024-03-15 | 8.56 | $8.80 | — |
| 2024-03-14 | 8.48 | $8.80 | 200 |
| 2024-03-13 | 8.39 | $8.40 | — |
| 2024-03-12 | 8.37 | $8.40 | 1200 |
| 2024-03-11 | 8.35 | $8.69 | — |
| 2024-03-08 | 8.26 | $8.69 | — |
| 2024-03-07 | 8.15 | $8.69 | 400 |
| 2024-03-06 | 8.03 | $8.07 | 5900 |
| 2024-03-05 | 8.02 | $8.40 | 1100 |
| 2024-03-04 | 7.94 | $7.95 | 1600 |
| 2024-03-01 | 7.94 | $8.12 | — |
| 2024-02-29 | 7.90 | $8.12 | 500 |
| 2024-02-28 | 7.86 | $8.05 | 400 |
| 2024-02-27 | 7.82 | $8.02 | 300 |
| 2024-02-26 | 7.79 | $7.53 | 10400 |
| 2024-02-23 | 7.85 | $7.75 | 400 |
| 2024-02-22 | 7.88 | $8.17 | 100 |
| 2024-02-21 | 7.82 | $7.80 | 700 |
| 2024-02-20 | 7.84 | $7.70 | — |
| 2024-02-16 | 7.88 | $7.70 | 1200 |
| 2024-02-15 | 7.92 | $8.10 | 600 |
| 2024-02-14 | 7.89 | $8.18 | — |
| 2024-02-13 | 7.83 | $8.18 | 300 |
| 2024-02-12 | 7.77 | $7.97 | 3500 |
| 2024-02-09 | 7.75 | $7.85 | 18900 |
| 2024-02-08 | 7.74 | $7.65 | 2300 |
| 2024-02-07 | 7.78 | $7.89 | 300 |
| 2024-02-06 | 7.77 | $7.83 | — |
| 2024-02-05 | 7.78 | $7.83 | 700 |
| 2024-02-02 | 7.79 | $7.90 | 200 |
| 2024-02-01 | 7.78 | $7.63 | 13100 |
| 2024-01-31 | 7.83 | $7.78 | 300 |
| 2024-01-30 | 7.86 | $8.02 | 1000 |
| 2024-01-29 | 7.85 | $8.00 | 500 |
| 2024-01-26 | 7.84 | $7.65 | 2400 |
| 2024-01-25 | 7.90 | $7.49 | 2100 |
| 2024-01-24 | 8.01 | $7.60 | 10600 |
| 2024-01-23 | 8.11 | $7.94 | 300 |
| 2024-01-22 | 8.15 | $7.50 | 1100 |
| 2024-01-19 | 8.30 | $8.03 | — |
| 2024-01-18 | 8.36 | $8.03 | — |
| 2024-01-17 | 8.42 | $8.03 | 400 |
| 2024-01-16 | 8.50 | $8.09 | 5700 |
| 2024-01-12 | 8.58 | $8.15 | 15700 |
| 2024-01-11 | 8.66 | $9.24 | 2700 |
| 2024-01-10 | 8.52 | $9.07 | 700 |
| 2024-01-09 | 8.39 | $8.87 | 17400 |
| 2024-01-08 | 8.28 | $8.79 | 6000 |
| 2024-01-05 | 8.17 | $8.34 | 800 |
| 2024-01-04 | 8.14 | $8.32 | 1400 |
| 2024-01-03 | 8.11 | $8.34 | 600 |
| 2024-01-02 | 8.07 | $7.70 | 300 |
| 2023-12-29 | 8.16 | $7.70 | 12100 |
| 2023-12-28 | 8.26 | $8.76 | 200 |
| 2023-12-27 | 8.16 | $8.02 | 400 |
| 2023-12-26 | 8.20 | $8.70 | 1200 |
| 2023-12-22 | 8.10 | $8.04 | — |
| 2023-12-21 | 8.12 | $8.04 | — |
| 2023-12-20 | 8.15 | $8.04 | — |
| 2023-12-19 | 8.18 | $8.04 | 3600 |
| 2023-12-18 | 8.22 | $8.51 | 200 |
| 2023-12-15 | 8.16 | $8.26 | 200 |
| 2023-12-14 | 8.16 | $7.86 | 4600 |
| 2023-12-13 | 8.23 | $7.85 | 2200 |
| 2023-12-12 | 8.32 | $8.08 | 700 |
| 2023-12-11 | 8.37 | $8.16 | 300 |
| 2023-12-08 | 8.42 | $8.48 | 300 |
| 2023-12-07 | 8.40 | $8.08 | 1300 |
| 2023-12-06 | 8.47 | $8.13 | 3800 |
| 2023-12-05 | 8.54 | $8.42 | 100 |
| 2023-12-04 | 8.56 | $8.62 | 700 |
| 2023-12-01 | 8.54 | $8.61 | 100 |
| 2023-11-30 | 8.52 | $8.65 | 100 |
| 2023-11-29 | 8.48 | $8.70 | 600 |
| 2023-11-28 | 8.43 | $8.62 | — |
| 2023-11-27 | 8.39 | $8.62 | 400 |
| 2023-11-24 | 8.34 | $8.51 | 1300 |
| 2023-11-22 | 8.30 | $8.60 | 300 |
| 2023-11-21 | 8.24 | $8.69 | — |
| 2023-11-20 | 8.15 | $8.69 | — |
| 2023-11-17 | 8.05 | $8.69 | 600 |
| 2023-11-16 | 7.94 | $8.20 | 1400 |
| 2023-11-15 | 7.90 | $8.20 | 61000 |
| 2023-11-14 | 7.87 | $7.97 | — |
| 2023-11-13 | 7.88 | $7.97 | 200 |
| 2023-11-10 | 7.89 | $8.01 | 1900 |
| 2023-11-09 | 7.90 | $8.20 | 200 |
| 2023-11-08 | 7.87 | $7.74 | — |
| 2023-11-07 | 7.94 | $7.74 | — |
| 2023-11-06 | 8.02 | $7.74 | — |
| 2023-11-03 | 8.11 | $7.74 | — |
| 2023-11-02 | 8.22 | $7.74 | 300 |
| 2023-11-01 | 8.34 | $7.75 | 1600 |
| 2023-10-31 | 8.49 | $8.00 | 13100 |
| 2023-10-30 | 8.61 | $8.09 | 1200 |
| 2023-10-27 | 8.72 | $8.71 | 100 |
| 2023-10-26 | 8.73 | $8.77 | — |
| 2023-10-25 | 8.73 | $8.77 | 400 |
| 2023-10-24 | 8.72 | $8.77 | 100 |
| 2023-10-23 | 8.72 | $8.77 | 700 |
| 2023-10-20 | 8.71 | $8.94 | 100 |
| 2023-10-19 | 8.67 | $9.18 | 300 |
| 2023-10-18 | 8.57 | $8.57 | 200 |
| 2023-10-17 | 8.58 | $8.44 | 300 |
| 2023-10-16 | 8.62 | $8.54 | — |
| 2023-10-13 | 8.65 | $8.54 | — |
| 2023-10-12 | 8.69 | $8.54 | — |
| 2023-10-11 | 8.73 | $8.54 | 400 |
| 2023-10-10 | 8.78 | $8.54 | — |
| 2023-10-09 | 8.84 | $8.54 | 2900 |
| 2023-10-06 | 8.90 | $8.16 | 2900 |
| 2023-10-05 | 9.06 | $8.35 | 500 |
| 2023-10-04 | 9.20 | $8.90 | 100 |
| 2023-10-03 | 9.25 | $9.06 | 100 |
| 2023-10-02 | 9.27 | $9.42 | 1000 |
| 2023-09-29 | 9.21 | $9.43 | 5700 |
| 2023-09-28 | 9.15 | $8.70 | — |
| 2023-09-27 | 9.23 | $8.70 | — |
| 2023-09-26 | 9.32 | $8.70 | 700 |
| 2023-09-25 | 9.42 | $9.20 | — |
| 2023-09-22 | 9.43 | $9.20 | 11100 |
| 2023-09-21 | 9.44 | $9.33 | 2700 |
| 2023-09-20 | 9.42 | $9.50 | 6000 |
| 2023-09-19 | 9.37 | $9.33 | 400 |
| 2023-09-18 | 9.33 | $9.71 | 1100 |
| 2023-09-15 | 9.22 | $9.45 | — |
| 2023-09-14 | 9.13 | $9.45 | 400 |
| 2023-09-13 | 9.03 | $9.02 | 1200 |
| 2023-09-12 | 9.00 | $8.85 | 600 |
| 2023-09-11 | 9.00 | $9.07 | 200 |
| 2023-09-08 | 8.96 | $8.94 | 400 |
| 2023-09-07 | 8.93 | $9.10 | — |
| 2023-09-06 | 8.86 | $9.10 | 700 |
| 2023-09-05 | 8.78 | $8.60 | — |
| 2023-09-01 | 8.80 | $8.60 | — |
| 2023-08-31 | 8.81 | $8.60 | 200 |
| 2023-08-30 | 8.82 | $9.15 | — |
| 2023-08-29 | 8.72 | $9.15 | 6200 |
| 2023-08-28 | 8.60 | $8.53 | — |
| 2023-08-25 | 8.59 | $8.53 | — |
| 2023-08-24 | 8.58 | $8.53 | 400 |
| 2023-08-23 | 8.57 | $9.22 | — |
| 2023-08-22 | 8.40 | $9.22 | 3800 |
| 2023-08-21 | 8.21 | $8.62 | 100 |
| 2023-08-18 | 8.11 | $8.64 | — |
| 2023-08-17 | 7.99 | $8.64 | 5800 |
| 2023-08-16 | 7.86 | $7.84 | — |
| 2023-08-15 | 7.87 | $7.84 | 1800 |
| 2023-08-14 | 7.88 | $7.60 | 800 |
| 2023-08-11 | 7.95 | $7.60 | 800 |
| 2023-08-10 | 8.02 | $7.90 | — |
| 2023-08-09 | 8.05 | $7.90 | 300 |
| 2023-08-08 | 8.08 | $7.90 | — |
| 2023-08-07 | 8.11 | $7.90 | — |
| 2023-08-04 | 8.15 | $7.90 | — |
| 2023-08-03 | 8.20 | $7.90 | — |
| 2023-08-02 | 8.25 | $7.90 | 700 |
| 2023-08-01 | 8.31 | $8.10 | 12000 |
| 2023-07-31 | 8.34 | $8.33 | 5300 |
| 2023-07-28 | 8.32 | $8.52 | 200 |
| 2023-07-27 | 8.26 | $8.35 | 9300 |
| 2023-07-26 | 8.22 | $8.62 | 100 |
| 2023-07-25 | 8.12 | $8.50 | 200 |
| 2023-07-24 | 8.03 | $8.27 | — |
| 2023-07-21 | 7.97 | $8.27 | — |
| 2023-07-20 | 7.90 | $8.27 | 200 |
| 2023-07-19 | 7.82 | $7.78 | 1200 |
| 2023-07-18 | 7.84 | $8.08 | — |
| 2023-07-17 | 7.79 | $8.08 | — |
| 2023-07-14 | 7.73 | $8.08 | 600 |
| 2023-07-13 | 7.66 | $8.08 | 200 |
| 2023-07-12 | 7.58 | $7.55 | — |
| 2023-07-11 | 7.60 | $7.55 | 300 |
| 2023-07-10 | 7.63 | $7.51 | 300 |
| 2023-07-07 | 7.67 | $7.51 | 3600 |
| 2023-07-06 | 7.72 | $8.44 | 1400 |
| 2023-07-05 | 7.58 | $8.25 | 300 |
| 2023-07-03 | 7.45 | $7.94 | 200 |
| 2023-06-30 | 7.38 | $7.63 | 1800 |
| 2023-06-29 | 7.36 | $7.66 | 500 |
| 2023-06-28 | 7.33 | $7.53 | — |
| 2023-06-27 | 7.32 | $7.53 | — |
| 2023-06-26 | 7.32 | $7.53 | — |
| 2023-06-23 | 7.32 | $7.53 | — |
| 2023-06-22 | 7.32 | $7.53 | 1900 |
| 2023-06-21 | 7.32 | $7.67 | — |
| 2023-06-20 | 7.30 | $7.67 | — |
| 2023-06-16 | 7.28 | $7.67 | 200 |
| 2023-06-15 | 7.25 | $8.16 | 600 |
| 2023-06-14 | 7.12 | $7.75 | 600 |
| 2023-06-13 | 7.06 | $7.70 | 700 |
| 2023-06-12 | 7.01 | $7.04 | 300 |
| 2023-06-09 | 7.09 | $7.20 | — |
| 2023-06-08 | 7.15 | $7.20 | 100 |
| 2023-06-07 | 7.23 | $7.20 | 400 |
| 2023-06-06 | 7.32 | $7.90 | 1500 |
| 2023-06-05 | 7.29 | $7.21 | 3200 |
| 2023-06-02 | 7.40 | $7.23 | — |
| 2023-06-01 | 7.53 | $7.23 | 1100 |
| 2023-05-31 | 7.69 | $7.26 | 500 |
| 2023-05-30 | 7.87 | $7.58 | 300 |
| 2023-05-26 | 8.01 | $7.43 | 900 |
| 2023-05-25 | 8.21 | $7.18 | — |
| 2023-05-24 | 8.50 | $7.18 | 100 |
| 2023-05-23 | 8.84 | $7.95 | 2400 |
| 2023-05-22 | 9.08 | $8.57 | 2300 |
| 2023-05-19 | 9.23 | $8.00 | 1300 |
| 2023-05-18 | 9.52 | $8.57 | — |
| 2023-05-17 | 9.74 | $8.57 | 3700 |
| 2023-05-16 | 9.99 | $8.79 | — |
| 2023-05-15 | 10.24 | $8.79 | 23200 |
| 2023-05-12 | 10.53 | $10.47 | — |
| 2023-05-11 | 10.50 | $10.47 | — |
| 2023-05-10 | 10.48 | $10.47 | — |
| 2023-05-09 | 10.44 | $10.47 | — |
| 2023-05-08 | 10.40 | $10.47 | — |
| 2023-05-05 | 10.35 | $10.47 | — |
| 2023-05-04 | 10.29 | $10.47 | — |
| 2023-05-03 | 10.23 | $10.47 | 28100 |
| 2023-05-02 | 10.14 | $10.47 | — |
| 2023-05-01 | 10.05 | $10.47 | — |
| 2023-04-28 | 9.93 | $10.47 | 900 |
| 2023-04-27 | 9.80 | $9.92 | — |
| 2023-04-26 | 9.76 | $9.92 | 700 |
| 2023-04-25 | 9.72 | $9.52 | — |
| 2023-04-24 | 9.75 | $9.52 | — |
| 2023-04-21 | 9.78 | $9.52 | — |
| 2023-04-20 | 9.82 | $9.52 | 600 |
| 2023-04-19 | 9.87 | $9.60 | 4100 |
| 2023-04-18 | 9.90 | $9.79 | 300 |
| 2023-04-17 | 9.90 | $9.83 | 20100 |
| 2023-04-14 | 9.89 | $10.00 | 3300 |
| 2023-04-13 | 9.85 | $10.45 | 100 |
| 2023-04-12 | 9.69 | $9.98 | 500 |
| 2023-04-11 | 9.61 | $9.70 | 300 |
| 2023-04-10 | 9.58 | $9.77 | 1000 |
| 2023-04-06 | 9.53 | $9.64 | — |
| 2023-04-05 | 9.49 | $9.64 | 500 |
| 2023-04-04 | 9.45 | $9.85 | — |
| 2023-04-03 | 9.35 | $9.85 | 300 |
| 2023-03-31 | 9.24 | $9.84 | — |
| 2023-03-30 | 9.12 | $9.84 | — |
| 2023-03-29 | 8.97 | $9.84 | 100 |
| 2023-03-28 | 8.81 | $9.01 | 500 |
| 2023-03-27 | 8.79 | $9.18 | — |
| 2023-03-24 | 8.73 | $9.18 | — |
| 2023-03-23 | 8.67 | $9.18 | 1100 |
| 2023-03-22 | 8.60 | $8.75 | — |
| 2023-03-21 | 8.61 | $8.75 | — |
| 2023-03-20 | 8.62 | $8.75 | 1000 |
| 2023-03-17 | 8.64 | $8.23 | — |
| 2023-03-16 | 8.77 | $8.23 | 500 |
| 2023-03-15 | 8.93 | $8.90 | — |
| 2023-03-14 | 8.97 | $8.90 | — |
| 2023-03-13 | 9.02 | $8.90 | 600 |
| 2023-03-10 | 9.08 | $9.09 | — |
| 2023-03-09 | 9.11 | $9.09 | — |
| 2023-03-08 | 9.15 | $9.09 | — |
| 2023-03-07 | 9.19 | $9.09 | 6800 |
| 2023-03-06 | 9.25 | $9.58 | — |
| 2023-03-03 | 9.21 | $9.58 | 1700 |
| 2023-03-02 | 9.17 | $9.34 | 500 |
| 2023-03-01 | 9.17 | $10.00 | 800 |
| 2023-02-28 | 9.04 | $9.29 | — |
| 2023-02-27 | 9.04 | $9.29 | — |
| 2023-02-24 | 9.04 | $9.29 | — |
| 2023-02-23 | 9.04 | $9.29 | — |
| 2023-02-22 | 9.04 | $9.29 | — |
| 2023-02-21 | 9.06 | $9.29 | 200 |
| 2023-02-17 | 9.07 | $9.07 | 200 |
| 2023-02-16 | 9.14 | $9.27 | — |
| 2023-02-15 | 9.18 | $9.27 | — |
| 2023-02-14 | 9.23 | $9.27 | — |
| 2023-02-13 | 9.29 | $9.27 | 500 |
| 2023-02-10 | 9.36 | $9.11 | 500 |
| 2023-02-09 | 9.49 | $9.20 | — |
| 2023-02-08 | 9.61 | $9.20 | 300 |
| 2023-02-07 | 9.76 | $9.86 | — |
| 2023-02-06 | 9.80 | $9.86 | — |
| 2023-02-03 | 9.85 | $9.86 | — |
| 2023-02-02 | 9.91 | $9.86 | 300 |
| 2023-02-01 | 9.98 | $9.76 | 3200 |
| 2023-01-31 | 10.09 | $9.65 | 4300 |
| 2023-01-30 | 10.24 | $9.97 | 1100 |
| 2023-01-27 | 10.36 | $10.29 | — |
| 2023-01-26 | 10.42 | $10.29 | 1200 |
| 2023-01-25 | 10.50 | $10.71 | 1000 |
| 2023-01-24 | 10.50 | $10.60 | — |
| 2023-01-23 | 10.53 | $10.60 | — |
| 2023-01-20 | 10.57 | $10.60 | 1400 |
| 2023-01-19 | 10.61 | $10.45 | 800 |
| 2023-01-18 | 10.70 | $10.42 | 1400 |
| 2023-01-17 | 10.81 | $10.06 | 7800 |
| 2023-01-13 | 11.02 | $11.00 | — |
| 2023-01-12 | 11.06 | $11.00 | 5400 |
| 2023-01-11 | 11.11 | $11.50 | 400 |
| 2023-01-10 | 11.07 | $10.78 | 800 |
| 2023-01-09 | 11.17 | $10.11 | 1000 |
| 2023-01-06 | 11.44 | $10.63 | 200 |
| 2023-01-05 | 11.63 | $10.35 | 1100 |
| 2023-01-04 | 11.92 | $11.15 | 3900 |
| 2023-01-03 | 12.09 | $11.85 | 600 |
| 2022-12-30 | 12.14 | $11.21 | — |
| 2022-12-29 | 12.33 | $11.21 | 2100 |
| 2022-12-28 | 12.55 | $12.46 | 2000 |
| 2022-12-27 | 12.54 | $12.65 | 600 |
| 2022-12-23 | 12.48 | $12.56 | 5400 |
| 2022-12-22 | 12.44 | $12.48 | 100 |
| 2022-12-21 | 12.40 | $12.48 | 200 |
| 2022-12-20 | 12.36 | $12.80 | 800 |
| 2022-12-19 | 12.24 | $12.80 | 1300 |
| 2022-12-16 | 12.10 | $11.75 | 5200 |
| 2022-12-15 | 12.15 | $12.89 | 1200 |
| 2022-12-14 | 11.98 | $12.46 | 1200 |
| 2022-12-13 | 11.87 | $11.74 | 1600 |
| 2022-12-12 | 11.89 | $11.73 | 1500 |
| 2022-12-09 | 11.91 | $11.66 | — |
| 2022-12-08 | 11.96 | $11.66 | 1200 |
| 2022-12-07 | 12.01 | $12.44 | — |
| 2022-12-06 | 11.90 | $12.44 | — |
| 2022-12-05 | 11.78 | $12.44 | 1000 |
| 2022-12-02 | 11.64 | $12.65 | 6400 |
| 2022-12-01 | 11.43 | $12.00 | — |
| 2022-11-30 | 11.32 | $12.00 | 1000 |
| 2022-11-29 | 11.20 | $12.10 | 2200 |
| 2022-11-28 | 11.04 | $11.32 | 1700 |
| 2022-11-25 | 11.02 | $11.78 | — |
| 2022-11-23 | 10.90 | $11.78 | 600 |
| 2022-11-22 | 10.76 | $10.74 | 100 |
| 2022-11-21 | 10.83 | $10.74 | — |
| 2022-11-18 | 10.90 | $10.74 | 100 |
| 2022-11-17 | 11.00 | $10.74 | — |
| 2022-11-16 | 11.11 | $10.74 | — |
| 2022-11-15 | 11.24 | $10.74 | 100 |
| 2022-11-14 | 11.39 | $10.71 | 500 |
| 2022-11-11 | 11.58 | $10.80 | 2300 |
| 2022-11-10 | 11.78 | $11.50 | 400 |
| 2022-11-09 | 11.87 | $11.50 | 300 |
| 2022-11-08 | 11.97 | $11.60 | 1400 |
| 2022-11-07 | 12.07 | $11.95 | — |
| 2022-11-04 | 12.11 | $11.95 | 1900 |
| 2022-11-03 | 12.16 | $12.00 | — |
| 2022-11-02 | 12.20 | $12.00 | 1000 |
| 2022-11-01 | 12.26 | $12.06 | — |
| 2022-10-31 | 12.31 | $12.06 | 2100 |
| 2022-10-28 | 12.37 | $12.29 | 400 |
| 2022-10-27 | 12.39 | $12.08 | 500 |
| 2022-10-26 | 12.45 | $12.30 | 900 |
| 2022-10-25 | 12.49 | $12.00 | — |
| 2022-10-24 | 12.59 | $12.00 | 100 |
| 2022-10-21 | 12.71 | $12.68 | 700 |
| 2022-10-20 | 12.70 | $12.46 | 300 |
| 2022-10-19 | 12.73 | $12.35 | — |
| 2022-10-18 | 12.80 | $12.35 | 4100 |
| 2022-10-17 | 12.87 | $12.62 | — |
| 2022-10-14 | 12.90 | $12.62 | — |
| 2022-10-13 | 12.93 | $12.62 | — |
| 2022-10-12 | 12.97 | $12.62 | 100 |
| 2022-10-11 | 13.01 | $12.62 | 800 |
| 2022-10-10 | 13.05 | $12.20 | 400 |
| 2022-10-07 | 13.19 | $13.00 | 100 |
| 2022-10-06 | 13.17 | $13.64 | 200 |
| 2022-10-05 | 13.02 | $12.95 | 2400 |
| 2022-10-04 | 12.99 | $12.69 | — |
| 2022-10-03 | 13.00 | $12.69 | 1100 |
| 2022-09-30 | 13.01 | $13.00 | 300 |
| 2022-09-29 | 12.95 | $12.42 | 700 |
| 2022-09-28 | 13.01 | $12.50 | 1700 |
| 2022-09-27 | 13.06 | $12.37 | — |
| 2022-09-26 | 13.13 | $12.37 | 1800 |
| 2022-09-23 | 13.22 | $13.40 | — |
| 2022-09-22 | 13.09 | $13.40 | 2000 |
| 2022-09-21 | 12.95 | $12.60 | — |
| 2022-09-20 | 12.94 | $12.60 | — |
| 2022-09-19 | 12.93 | $12.60 | 400 |
| 2022-09-16 | 12.91 | $12.67 | 300 |
| 2022-09-15 | 12.87 | $12.98 | — |
| 2022-09-14 | 12.75 | $12.98 | 100 |
| 2022-09-13 | 12.62 | $12.87 | 400 |
| 2022-09-12 | 12.47 | $12.96 | 200 |
| 2022-09-09 | 12.28 | $14.06 | 3100 |
| 2022-09-08 | 11.83 | $13.00 | 2000 |
| 2022-09-07 | 11.52 | $11.45 | — |
| 2022-09-06 | 11.49 | $11.45 | — |
| 2022-09-02 | 11.45 | $11.45 | — |
| 2022-09-01 | 11.40 | $11.45 | — |
| 2022-08-31 | 11.34 | $11.45 | — |
| 2022-08-30 | 11.27 | $11.45 | — |
| 2022-08-29 | 11.18 | $11.45 | 300 |
| 2022-08-26 | 11.08 | $11.15 | 2500 |
| 2022-08-25 | 11.02 | $11.34 | 800 |
| 2022-08-24 | 10.91 | $11.16 | 1400 |
| 2022-08-23 | 10.82 | $10.96 | — |
| 2022-08-22 | 10.76 | $10.96 | — |
| 2022-08-19 | 10.68 | $10.96 | — |
| 2022-08-18 | 10.59 | $10.96 | 4300 |
| 2022-08-17 | 10.48 | $10.23 | 400 |
| 2022-08-16 | 10.51 | $11.15 | — |
| 2022-08-15 | 10.35 | $11.15 | 2500 |
| 2022-08-12 | 10.16 | $10.20 | — |
| 2022-08-11 | 10.14 | $10.20 | — |
| 2022-08-10 | 10.11 | $10.20 | — |
| 2022-08-09 | 10.08 | $10.20 | 3000 |
| 2022-08-08 | 10.05 | $10.35 | — |
| 2022-08-05 | 9.98 | $10.35 | 800 |
| 2022-08-04 | 9.89 | $10.10 | — |
| 2022-08-03 | 9.85 | $10.10 | — |
| 2022-08-02 | 9.80 | $10.10 | 100 |
| 2022-08-01 | 9.74 | $10.00 | 100 |
| 2022-07-29 | 9.70 | $10.00 | — |
| 2022-07-28 | 9.64 | $10.00 | — |
| 2022-07-27 | 9.58 | $10.00 | — |
| 2022-07-26 | 9.51 | $10.00 | — |
| 2022-07-25 | 9.43 | $10.00 | — |
| 2022-07-22 | 9.34 | $10.00 | 2000 |
| 2022-07-21 | 9.24 | $9.46 | 2700 |
| 2022-07-20 | 9.23 | $9.89 | 1000 |
| 2022-07-19 | 9.14 | $9.20 | 100 |
| 2022-07-18 | 9.18 | $9.20 | 5400 |
| 2022-07-15 | 9.23 | $9.38 | — |
| 2022-07-14 | 9.25 | $9.38 | — |
| 2022-07-13 | 9.28 | $9.38 | 900 |
| 2022-07-12 | 9.31 | $9.65 | 1800 |
| 2022-07-11 | 9.29 | $8.95 | 5300 |
| 2022-07-08 | 9.43 | $9.49 | — |
| 2022-07-07 | 9.47 | $9.49 | — |
| 2022-07-06 | 9.52 | $9.49 | — |
| 2022-07-05 | 9.59 | $9.49 | — |
| 2022-07-01 | 9.67 | $9.49 | — |
| 2022-06-30 | 9.76 | $9.49 | — |
| 2022-06-29 | 9.87 | $9.49 | — |
| 2022-06-28 | 10.00 | $9.49 | 1100 |
| 2022-06-27 | 10.16 | $9.46 | 1000 |
| 2022-06-24 | 10.34 | $9.87 | — |
| 2022-06-23 | 10.48 | $9.87 | 500 |
| 2022-06-22 | 10.63 | $10.00 | 300 |
| 2022-06-21 | 10.79 | $9.42 | — |
| 2022-06-17 | 11.09 | $9.42 | 300 |
| 2022-06-16 | 11.44 | $10.85 | — |
| 2022-06-15 | 11.55 | $10.85 | — |
| 2022-06-14 | 11.67 | $10.85 | 400 |
| 2022-06-13 | 11.81 | $10.77 | 2200 |
| 2022-06-10 | 11.99 | $12.62 | — |
| 2022-06-09 | 11.80 | $12.62 | — |
| 2022-06-08 | 11.58 | $12.62 | — |
| 2022-06-07 | 11.33 | $12.62 | 400 |
| 2022-06-06 | 11.03 | $11.59 | 700 |
| 2022-06-03 | 10.89 | $11.12 | — |
| 2022-06-02 | 10.84 | $11.12 | 300 |
| 2022-06-01 | 10.78 | $10.80 | — |
| 2022-05-31 | 10.77 | $10.80 | 400 |
| 2022-05-27 | 10.77 | $10.59 | — |
| 2022-05-26 | 10.81 | $10.59 | 300 |
| 2022-05-25 | 10.85 | $10.21 | 100 |
| 2022-05-24 | 10.98 | $10.49 | 700 |
| 2022-05-23 | 11.07 | $10.54 | 4300 |
| 2022-05-20 | 11.17 | $10.88 | 700 |
| 2022-05-19 | 11.21 | $11.39 | — |
| 2022-05-18 | 11.14 | $11.39 | — |
| 2022-05-17 | 11.06 | $11.39 | 300 |
| 2022-05-16 | 10.97 | $11.33 | 700 |
| 2022-05-13 | 10.88 | $10.86 | — |
| 2022-05-12 | 10.87 | $10.86 | 1100 |
| 2022-05-11 | 10.86 | $10.63 | 4800 |
| 2022-05-10 | 10.90 | $9.87 | 5300 |
| 2022-05-09 | 11.10 | $10.05 | 400 |
| 2022-05-06 | 11.29 | $11.05 | 1600 |
| 2022-05-05 | 11.30 | $10.80 | 1900 |
| 2022-05-04 | 11.36 | $11.02 | — |
| 2022-05-03 | 11.39 | $11.02 | 200 |
| 2022-05-02 | 11.41 | $11.75 | 1800 |
| 2022-04-29 | 11.29 | $11.90 | 100 |
| 2022-04-28 | 11.10 | $10.94 | 300 |
| 2022-04-27 | 11.09 | $10.90 | — |
| 2022-04-26 | 11.09 | $10.90 | — |
| 2022-04-25 | 11.08 | $10.90 | — |
| 2022-04-22 | 11.07 | $10.90 | 600 |
| 2022-04-21 | 11.05 | $11.71 | 900 |
| 2022-04-20 | 10.85 | $11.64 | 300 |
| 2022-04-19 | 10.64 | $11.06 | 200 |
| 2022-04-18 | 10.51 | $11.87 | 800 |
| 2022-04-14 | 10.19 | $10.15 | — |
| 2022-04-13 | 10.19 | $10.15 | — |
| 2022-04-12 | 10.17 | $10.15 | — |
| 2022-04-11 | 10.16 | $10.15 | — |
| 2022-04-08 | 10.14 | $10.15 | — |
| 2022-04-07 | 10.12 | $10.15 | — |
| 2022-04-06 | 10.09 | $10.15 | — |
| 2022-04-05 | 10.06 | $10.15 | 200 |
| 2022-04-04 | 10.02 | $10.04 | 9500 |
| 2022-04-01 | 10.00 | $9.00 | — |
| 2022-03-31 | 10.19 | $9.00 | 100 |
| 2022-03-30 | 10.41 | $9.91 | — |
| 2022-03-29 | 10.47 | $9.91 | — |
| 2022-03-28 | 10.54 | $9.91 | 100 |
| 2022-03-25 | 10.62 | $9.91 | — |
| 2022-03-24 | 10.71 | $9.91 | — |
| 2022-03-23 | 10.81 | $9.91 | — |
| 2022-03-22 | 10.92 | $9.91 | 100 |
| 2022-03-21 | 11.05 | $9.91 | 1000 |
| 2022-03-18 | 11.19 | $11.04 | — |
| 2022-03-17 | 11.11 | $11.04 | — |
| 2022-03-16 | 11.01 | $11.04 | — |
| 2022-03-15 | 10.89 | $11.04 | — |
| 2022-03-14 | 10.75 | $11.04 | 100 |
| 2022-03-11 | 10.58 | $11.04 | 200 |
| 2022-03-10 | 10.37 | $10.78 | 600 |
| 2022-03-09 | 10.18 | $10.85 | 7600 |
| 2022-03-08 | 9.94 | $11.31 | 19200 |
| 2022-03-07 | 9.56 | $11.70 | 1800 |
| 2022-03-04 | 9.03 | $10.45 | 3200 |
| 2022-03-03 | 8.68 | $9.40 | 100 |
| 2022-03-02 | 8.49 | $8.52 | — |
| 2022-03-01 | 8.46 | $8.52 | 7600 |
| 2022-02-28 | 8.41 | $8.40 | 3000 |
| 2022-02-25 | 8.39 | $8.80 | 12100 |
| 2022-02-24 | 8.27 | $8.32 | 3600 |
| 2022-02-23 | 8.24 | $8.44 | 1100 |
| 2022-02-22 | 8.17 | $8.17 | 3000 |
| 2022-02-18 | 8.15 | $8.17 | — |
| 2022-02-17 | 8.13 | $8.17 | — |
| 2022-02-16 | 8.10 | $8.17 | — |
| 2022-02-15 | 8.07 | $8.17 | 600 |
| 2022-02-14 | 8.02 | $8.00 | — |
| 2022-02-11 | 8.01 | $8.00 | 100 |
| 2022-02-10 | 7.99 | $7.55 | 801700 |
| 2022-02-09 | 8.07 | $8.19 | — |
| 2022-02-08 | 8.02 | $8.19 | — |
| 2022-02-07 | 7.96 | $8.19 | 1100 |
| 2022-02-04 | 7.89 | $7.90 | — |
| 2022-02-03 | 7.87 | $7.90 | — |
| 2022-02-02 | 7.85 | $7.90 | — |
| 2022-02-01 | 7.82 | $7.90 | 24700 |
| 2022-01-31 | 7.79 | $7.71 | — |
| 2022-01-28 | 7.79 | $7.71 | — |
| 2022-01-27 | 7.79 | $7.71 | 500 |
| 2022-01-26 | 7.79 | $7.27 | — |
| 2022-01-25 | 7.88 | $7.27 | 6900 |
| 2022-01-24 | 7.98 | $7.59 | 1500 |
| 2022-01-21 | 8.03 | $8.00 | 7700 |
| 2022-01-20 | 8.00 | $7.77 | — |
| 2022-01-19 | 8.02 | $7.77 | — |
| 2022-01-18 | 8.03 | $7.77 | — |
| 2022-01-14 | 8.05 | $7.77 | 100 |
| 2022-01-13 | 8.06 | $7.62 | 3000 |
| 2022-01-12 | 8.10 | $7.80 | — |
| 2022-01-11 | 8.12 | $7.80 | — |
| 2022-01-10 | 8.13 | $7.80 | — |
| 2022-01-07 | 8.14 | $7.80 | — |
| 2022-01-06 | 8.14 | $7.80 | — |
| 2022-01-05 | 8.15 | $7.80 | 4500 |
| 2022-01-04 | 8.15 | $8.20 | — |
| 2022-01-03 | 8.07 | $8.20 | — |
| 2021-12-31 | 7.97 | $8.20 | — |
| 2021-12-30 | 7.84 | $8.20 | — |
| 2021-12-29 | 7.70 | $8.20 | — |
| 2021-12-28 | 7.53 | $8.20 | 10000 |
| 2021-12-27 | 7.33 | $8.04 | 300 |
| 2021-12-23 | 7.13 | $7.40 | — |
| 2021-12-22 | 7.02 | $7.40 | 6000 |
| 2021-12-21 | 6.90 | $7.43 | 6100 |
| 2021-12-20 | 6.75 | $7.43 | 500 |
| 2021-12-17 | 6.58 | $7.14 | 13100 |
| 2021-12-16 | 6.44 | $7.04 | — |
| 2021-12-15 | 6.29 | $7.04 | 1600 |
| 2021-12-14 | 6.12 | $6.15 | — |
| 2021-12-13 | 6.12 | $6.15 | — |
| 2021-12-10 | 6.10 | $6.15 | — |
| 2021-12-09 | 6.09 | $6.15 | — |
| 2021-12-08 | 6.08 | $6.15 | — |
| 2021-12-07 | 6.06 | $6.15 | — |
| 2021-12-06 | 6.04 | $6.15 | — |
| 2021-12-03 | 6.02 | $6.15 | — |
| 2021-12-02 | 6.00 | $6.15 | — |
| 2021-12-01 | 5.97 | $6.15 | 1700 |
| 2021-11-30 | 5.93 | $5.80 | — |
| 2021-11-29 | 5.97 | $5.80 | — |
| 2021-11-26 | 6.01 | $5.80 | — |
| 2021-11-24 | 6.06 | $5.80 | — |
| 2021-11-23 | 6.11 | $5.80 | — |
| 2021-11-22 | 6.18 | $5.80 | 300 |
| 2021-11-19 | 6.25 | $6.24 | — |
| 2021-11-18 | 6.24 | $6.24 | — |
| 2021-11-17 | 6.23 | $6.24 | — |
| 2021-11-16 | 6.22 | $6.24 | — |
| 2021-11-15 | 6.21 | $6.24 | — |
| 2021-11-12 | 6.19 | $6.24 | 200 |
| 2021-11-11 | 6.17 | $6.05 | — |
| 2021-11-10 | 6.19 | $6.05 | — |
| 2021-11-09 | 6.21 | $6.05 | — |
| 2021-11-08 | 6.24 | $6.05 | — |
| 2021-11-05 | 6.26 | $6.05 | 2000 |
| 2021-11-04 | 6.29 | $6.10 | — |
| 2021-11-03 | 6.31 | $6.10 | — |
| 2021-11-02 | 6.34 | $6.10 | — |
| 2021-11-01 | 6.37 | $6.10 | — |
| 2021-10-29 | 6.40 | $6.10 | 3000 |
| 2021-10-28 | 6.44 | $6.10 | 6000 |
| 2021-10-27 | 6.48 | $6.15 | — |
| 2021-10-26 | 6.51 | $6.15 | — |
| 2021-10-25 | 6.55 | $6.15 | — |
| 2021-10-22 | 6.59 | $6.15 | 500 |
| 2021-10-21 | 6.63 | $6.44 | 2500 |
| 2021-10-20 | 6.62 | $6.44 | — |
| 2021-10-19 | 6.61 | $6.44 | — |
| 2021-10-18 | 6.59 | $6.44 | — |
| 2021-10-15 | 6.56 | $6.44 | — |
| 2021-10-14 | 6.53 | $6.44 | — |
| 2021-10-13 | 6.49 | $6.44 | — |
| 2021-10-12 | 6.43 | $6.44 | 100 |
| 2021-10-11 | 6.37 | $6.44 | — |
| 2021-10-08 | 6.29 | $6.44 | — |
| 2021-10-07 | 6.20 | $6.44 | 500 |
| 2021-10-06 | 6.09 | $6.49 | 12700 |
| 2021-10-05 | 5.95 | $6.79 | 10000 |
| 2021-10-04 | 5.72 | $6.83 | 7400 |
| 2021-10-01 | 5.44 | $5.99 | — |
| 2021-09-30 | 5.30 | $5.99 | 4100 |
| 2021-09-29 | 5.13 | $5.20 | — |
| 2021-09-28 | 5.10 | $5.20 | — |
| 2021-09-27 | 5.06 | $5.20 | 6600 |
| 2021-09-24 | 5.01 | $5.15 | — |
| 2021-09-23 | 4.97 | $5.15 | 2600 |
| 2021-09-22 | 4.92 | $5.01 | 1000 |
| 2021-09-21 | 4.89 | $4.98 | 1200 |
| 2021-09-20 | 4.86 | $4.64 | 300 |
| 2021-09-17 | 4.90 | $4.95 | 2000 |
| 2021-09-16 | 4.88 | $4.98 | — |
| 2021-09-15 | 4.85 | $4.98 | 300 |
| 2021-09-14 | 4.82 | $5.10 | 1000 |
| 2021-09-13 | 4.75 | $4.77 | 500 |
| 2021-09-10 | 4.74 | $4.65 | — |
| 2021-09-09 | 4.75 | $4.65 | 200 |
| 2021-09-08 | 4.77 | $4.74 | 1300 |
| 2021-09-07 | 4.77 | $4.78 | — |
| 2021-09-03 | 4.76 | $4.78 | — |
| 2021-09-02 | 4.75 | $4.78 | — |
| 2021-09-01 | 4.74 | $4.78 | — |
| 2021-08-31 | 4.72 | $4.78 | — |
| 2021-08-30 | 4.70 | $4.78 | 500 |
| 2021-08-27 | 4.68 | $4.40 | 100 |
| 2021-08-26 | 4.74 | $4.55 | — |
| 2021-08-25 | 4.77 | $4.55 | — |
| 2021-08-24 | 4.81 | $4.55 | 300 |
| 2021-08-23 | 4.85 | $4.40 | 800 |
| 2021-08-20 | 4.93 | $4.83 | 600 |
| 2021-08-19 | 4.93 | $4.99 | — |
| 2021-08-18 | 4.90 | $4.99 | — |
| 2021-08-17 | 4.86 | $4.99 | 200 |
| 2021-08-16 | 4.81 | $5.00 | — |
| 2021-08-13 | 4.75 | $5.00 | 100 |
| 2021-08-12 | 4.69 | $4.64 | — |
| 2021-08-11 | 4.68 | $4.64 | 600 |
| 2021-08-10 | 4.68 | $4.66 | — |
| 2021-08-09 | 4.67 | $4.66 | 100 |
| 2021-08-06 | 4.66 | $4.83 | 100 |
| 2021-08-05 | 4.61 | $4.68 | — |
| 2021-08-04 | 4.58 | $4.68 | 100 |
| 2021-08-03 | 4.55 | $4.88 | 4200 |
| 2021-08-02 | 4.47 | $4.65 | 800 |
| 2021-07-30 | 4.43 | $4.72 | — |
| 2021-07-29 | 4.36 | $4.72 | 382400 |
| 2021-07-28 | 4.28 | $4.41 | 100 |
| 2021-07-27 | 4.26 | $4.19 | — |
| 2021-07-26 | 4.28 | $4.19 | 500 |
| 2021-07-23 | 4.30 | $4.60 | 200 |
| 2021-07-22 | 4.24 | $4.59 | 100 |
| 2021-07-21 | 4.17 | $4.23 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.45
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
8.30
Maximum
13.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.45 | $6.45 | 150 |
| 2026-07-16 | 6.45 | $6.45 | — |
| 2026-07-15 | 6.45 | $6.45 | 150 |
| 2026-07-14 | 6.44 | $6.45 | 150 |
| 2026-07-13 | 6.44 | $6.45 | 150 |
| 2026-07-10 | 6.43 | $6.45 | 150 |
| 2026-07-09 | 6.43 | $6.45 | 200 |
| 2026-07-08 | 6.42 | $6.31 | 2000 |
| 2026-07-07 | 6.46 | $6.31 | — |
| 2026-07-06 | 6.50 | $6.31 | 2003 |
| 2026-07-02 | 6.56 | $6.60 | 100 |
| 2026-07-01 | 6.53 | $6.60 | 100 |
| 2026-06-30 | 6.50 | $6.60 | 100 |
| 2026-06-29 | 6.46 | $6.56 | 900 |
| 2026-06-26 | 6.43 | $6.36 | 900 |
| 2026-06-25 | 6.45 | $6.36 | 2000 |
| 2026-06-24 | 6.48 | $6.58 | 900 |
| 2026-06-23 | 6.45 | $6.58 | 900 |
| 2026-06-22 | 6.40 | $6.58 | 900 |
| 2026-06-18 | 6.35 | $6.58 | 900 |
| 2026-06-17 | 6.30 | $6.60 | 1000 |
| 2026-06-16 | 6.22 | $6.36 | 200 |
| 2026-06-15 | 6.20 | $6.36 | 200 |
| 2026-06-12 | 6.19 | $6.36 | 200 |
| 2026-06-11 | 6.17 | $6.36 | 1329 |
| 2026-06-10 | 6.16 | $6.20 | 1000 |
| 2026-06-09 | 6.19 | $6.19 | 2242 |
| 2026-06-08 | 6.24 | $6.20 | 3246 |
| 2026-06-05 | 6.30 | $6.50 | 850 |
| 2026-06-04 | 6.28 | $6.50 | 1005 |
| 2026-06-03 | 6.27 | $6.38 | 100 |
| 2026-06-02 | 6.29 | $6.38 | 508 |
| 2026-06-01 | 6.32 | $6.30 | 100 |
| 2026-05-29 | 6.38 | $6.30 | 33200 |
| 2026-05-28 | 6.47 | $6.25 | 100 |
| 2026-05-27 | 6.59 | $6.25 | 700 |
| 2026-05-26 | 6.74 | $6.80 | 800 |
| 2026-05-22 | 6.75 | $6.80 | 800 |
| 2026-05-21 | 6.77 | $6.65 | 17100 |
| 2026-05-20 | 6.84 | $6.62 | 2015 |
| 2026-05-19 | 6.93 | $6.90 | 1752 |
| 2026-05-18 | 6.96 | $6.90 | 1752 |
| 2026-05-15 | 7.00 | $6.90 | — |
| 2026-05-14 | 7.05 | $6.90 | 1752 |
| 2026-05-13 | 7.11 | $6.90 | 1752 |
| 2026-05-12 | 7.18 | $6.90 | 1900 |
| 2026-05-11 | 7.26 | $7.13 | 74 |
| 2026-05-08 | 7.29 | $7.13 | 74 |
| 2026-05-07 | 7.33 | $7.13 | — |
| 2026-05-06 | 7.37 | $7.13 | 300 |
| 2026-05-05 | 7.42 | $7.53 | 1600 |
| 2026-05-04 | 7.35 | $7.50 | — |
| 2026-05-01 | 7.28 | $7.50 | 432 |
| 2026-04-30 | 7.18 | $7.39 | 2509 |
| 2026-04-29 | 7.10 | $7.21 | 218 |
| 2026-04-28 | 7.06 | $7.12 | 242 |
| 2026-04-27 | 7.03 | $7.10 | 100 |
| 2026-04-24 | 7.00 | $7.10 | 100 |
| 2026-04-23 | 6.97 | $7.10 | 100 |
| 2026-04-22 | 6.94 | $7.10 | 100 |
| 2026-04-21 | 6.89 | $7.10 | 100 |
| 2026-04-20 | 6.84 | $7.10 | — |
| 2026-04-17 | 6.77 | $7.10 | 700 |
| 2026-04-16 | 6.70 | $7.10 | 119 |
| 2026-04-15 | 6.60 | $6.66 | 800 |
| 2026-04-14 | 6.63 | $6.56 | 100 |
| 2026-04-13 | 6.70 | $6.56 | 100 |
| 2026-04-10 | 6.79 | $6.56 | 2497 |
| 2026-04-09 | 6.90 | $6.56 | 2497 |
| 2026-04-08 | 7.03 | $6.56 | — |
| 2026-04-07 | 7.20 | $6.56 | 3800 |
| 2026-04-06 | 7.40 | $7.19 | 300 |
| 2026-04-02 | 7.44 | $7.50 | 2556 |
| 2026-04-01 | 7.39 | $7.50 | 2556 |
| 2026-03-31 | 7.32 | $7.50 | 2600 |
| 2026-03-30 | 7.24 | $7.30 | 100 |
| 2026-03-27 | 7.20 | $7.30 | 130 |
| 2026-03-26 | 7.16 | $7.13 | 100 |
| 2026-03-25 | 7.15 | $7.13 | 100 |
| 2026-03-24 | 7.15 | $7.13 | 45 |
| 2026-03-23 | 7.14 | $7.13 | 45 |
| 2026-03-20 | 7.12 | $7.13 | 221 |
| 2026-03-19 | 7.10 | $7.05 | — |
| 2026-03-18 | 7.10 | $7.05 | 350 |
| 2026-03-17 | 7.10 | $7.05 | 400 |
| 2026-03-16 | 7.10 | $7.03 | 300 |
| 2026-03-13 | 7.10 | $7.18 | 9800 |
| 2026-03-12 | 7.05 | $7.15 | 5815 |
| 2026-03-11 | 7.00 | $7.00 | 525 |
| 2026-03-10 | 6.98 | $7.00 | 4410 |
| 2026-03-09 | 6.95 | $6.82 | 40186 |
| 2026-03-06 | 6.98 | $6.82 | 7446 |
| 2026-03-05 | 7.01 | $7.00 | 49100 |
| 2026-03-04 | 6.99 | $7.03 | 500 |
| 2026-03-03 | 6.95 | $7.03 | 4506 |
| 2026-03-02 | 6.90 | $6.98 | 1205 |
| 2026-02-27 | 6.85 | $6.78 | 300 |
| 2026-02-26 | 6.85 | $6.83 | 106 |
| 2026-02-25 | 6.84 | $7.00 | — |
| 2026-02-24 | 6.77 | $7.00 | — |
| 2026-02-23 | 6.68 | $7.00 | — |
| 2026-02-20 | 6.57 | $7.00 | 100 |
| 2026-02-19 | 6.43 | $6.50 | — |
| 2026-02-18 | 6.43 | $6.50 | — |
| 2026-02-17 | 6.42 | $6.50 | — |
| 2026-02-13 | 6.41 | $6.50 | — |
| 2026-02-12 | 6.40 | $6.50 | — |
| 2026-02-11 | 6.40 | $6.50 | — |
| 2026-02-10 | 6.38 | $6.50 | — |
| 2026-02-09 | 6.37 | $6.50 | 1500 |
| 2026-02-06 | 6.36 | $6.11 | — |
| 2026-02-05 | 6.47 | $6.11 | 2000 |
| 2026-02-04 | 6.60 | $6.58 | 8117 |
| 2026-02-03 | 6.61 | $5.81 | — |
| 2026-02-02 | 6.86 | $5.81 | 700 |
| 2026-01-30 | 7.17 | $6.75 | — |
| 2026-01-29 | 7.24 | $6.75 | 1000 |
| 2026-01-28 | 7.32 | $7.15 | — |
| 2026-01-27 | 7.28 | $7.15 | 5500 |
| 2026-01-26 | 7.23 | $7.14 | — |
| 2026-01-23 | 7.17 | $7.14 | 6800 |
| 2026-01-22 | 7.08 | $6.90 | — |
| 2026-01-21 | 7.04 | $6.90 | 2826 |
| 2026-01-20 | 6.99 | $6.70 | — |
| 2026-01-16 | 6.99 | $6.70 | 3945 |
| 2026-01-15 | 6.97 | $7.00 | — |
| 2026-01-14 | 6.85 | $7.00 | — |
| 2026-01-13 | 6.69 | $7.00 | — |
| 2026-01-12 | 6.49 | $7.00 | — |
| 2026-01-09 | 6.25 | $7.00 | 700 |
| 2026-01-08 | 5.94 | $6.33 | — |
| 2026-01-07 | 5.78 | $6.33 | 1100 |
| 2026-01-06 | 5.58 | $5.85 | 1300 |
| 2026-01-05 | 5.49 | $5.95 | 1100 |
| 2026-01-02 | 5.35 | $5.20 | — |
| 2025-12-31 | 5.42 | $5.20 | 19710 |
| 2025-12-30 | 5.50 | $5.70 | — |
| 2025-12-29 | 5.44 | $5.70 | 3200 |
| 2025-12-26 | 5.37 | $5.40 | — |
| 2025-12-24 | 5.38 | $5.40 | — |
| 2025-12-23 | 5.39 | $5.40 | 109 |
| 2025-12-22 | 5.41 | $5.40 | 200 |
| 2025-12-19 | 5.43 | $5.40 | 3517 |
| 2025-12-18 | 5.46 | $5.45 | — |
| 2025-12-17 | 5.49 | $5.45 | — |
| 2025-12-16 | 5.51 | $5.45 | 1245 |
| 2025-12-15 | 5.54 | $5.52 | 728 |
| 2025-12-12 | 5.56 | $5.52 | 1248 |
| 2025-12-11 | 5.59 | $5.70 | — |
| 2025-12-10 | 5.56 | $5.70 | — |
| 2025-12-09 | 5.53 | $5.70 | — |
| 2025-12-08 | 5.49 | $5.70 | 5428 |
| 2025-12-05 | 5.44 | $5.40 | — |
| 2025-12-04 | 5.48 | $5.40 | — |
| 2025-12-03 | 5.52 | $5.40 | — |
| 2025-12-02 | 5.58 | $5.40 | — |
| 2025-12-01 | 5.66 | $5.40 | — |
| 2025-11-28 | 5.74 | $5.40 | — |
| 2025-11-26 | 5.85 | $5.40 | 501 |
| 2025-11-25 | 5.98 | $5.90 | — |
| 2025-11-24 | 5.98 | $5.90 | — |
| 2025-11-21 | 5.97 | $5.90 | — |
| 2025-11-20 | 5.96 | $5.90 | — |
| 2025-11-19 | 5.95 | $5.90 | — |
| 2025-11-18 | 5.93 | $5.90 | — |
| 2025-11-17 | 5.90 | $5.90 | — |
| 2025-11-14 | 5.86 | $5.90 | — |
| 2025-11-13 | 5.81 | $5.90 | 4036 |
| 2025-11-12 | 5.75 | $5.87 | 420 |
| 2025-11-11 | 5.69 | $5.54 | 200 |
| 2025-11-10 | 5.71 | $5.74 | 2438 |
| 2025-11-07 | 5.67 | $5.55 | — |
| 2025-11-06 | 5.68 | $5.55 | — |
| 2025-11-05 | 5.69 | $5.55 | — |
| 2025-11-04 | 5.70 | $5.55 | 118 |
| 2025-11-03 | 5.72 | $5.75 | 1131 |
| 2025-10-31 | 5.66 | $5.92 | — |
| 2025-10-30 | 5.54 | $5.92 | 2400 |
| 2025-10-29 | 5.39 | $5.35 | 2000 |
| 2025-10-28 | 5.39 | $5.40 | — |
| 2025-10-27 | 5.37 | $5.40 | — |
| 2025-10-24 | 5.35 | $5.40 | — |
| 2025-10-23 | 5.32 | $5.40 | — |
| 2025-10-22 | 5.28 | $5.40 | 700 |
| 2025-10-21 | 5.24 | $5.05 | — |
| 2025-10-20 | 5.29 | $5.05 | 1146 |
| 2025-10-17 | 5.36 | $5.22 | 900 |
| 2025-10-16 | 5.39 | $5.28 | 300 |
| 2025-10-15 | 5.40 | $5.32 | 107 |
| 2025-10-14 | 5.40 | $5.26 | 2428 |
| 2025-10-13 | 5.42 | $5.45 | 200 |
| 2025-10-10 | 5.39 | $5.53 | — |
| 2025-10-09 | 5.31 | $5.53 | — |
| 2025-10-08 | 5.23 | $5.53 | 200 |
| 2025-10-07 | 5.12 | $5.22 | — |
| 2025-10-06 | 5.08 | $5.22 | 5200 |
| 2025-10-03 | 5.04 | $5.24 | 816 |
| 2025-10-02 | 4.99 | $5.01 | — |
| 2025-10-01 | 5.00 | $5.01 | — |
| 2025-09-30 | 5.01 | $5.01 | 101 |
| 2025-09-29 | 5.03 | $5.23 | 200 |
| 2025-09-26 | 4.98 | $5.09 | — |
| 2025-09-25 | 4.97 | $5.09 | 23840 |
| 2025-09-24 | 4.96 | $5.09 | 200 |
| 2025-09-23 | 4.94 | $4.96 | 3611 |
| 2025-09-22 | 4.97 | $5.06 | 5902 |
| 2025-09-19 | 4.98 | $5.07 | 100 |
| 2025-09-18 | 4.99 | $5.07 | 1600 |
| 2025-09-17 | 5.00 | $5.06 | 200 |
| 2025-09-16 | 5.02 | $4.96 | 4322 |
| 2025-09-15 | 5.09 | $5.07 | 206 |
| 2025-09-12 | 5.13 | $5.17 | — |
| 2025-09-11 | 5.15 | $5.17 | 300 |
| 2025-09-10 | 5.19 | $4.96 | 11249 |
| 2025-09-09 | 5.30 | $5.22 | 300 |
| 2025-09-08 | 5.35 | $5.33 | — |
| 2025-09-05 | 5.38 | $5.33 | 223 |
| 2025-09-04 | 5.42 | $5.44 | — |
| 2025-09-03 | 5.44 | $5.44 | 1300 |
| 2025-09-02 | 5.46 | $5.48 | — |
| 2025-08-29 | 5.47 | $5.48 | — |
| 2025-08-28 | 5.49 | $5.48 | 128 |
| 2025-08-27 | 5.51 | $5.55 | — |
| 2025-08-26 | 5.52 | $5.55 | 548 |
| 2025-08-25 | 5.54 | $5.48 | 3533 |
| 2025-08-22 | 5.58 | $5.40 | 1600 |
| 2025-08-21 | 5.65 | $5.40 | 100 |
| 2025-08-20 | 5.75 | $5.65 | 1000 |
| 2025-08-19 | 5.78 | $5.65 | — |
| 2025-08-18 | 5.82 | $5.65 | 200 |
| 2025-08-15 | 5.87 | $5.93 | — |
| 2025-08-14 | 5.84 | $5.93 | — |
| 2025-08-13 | 5.81 | $5.93 | 200 |
| 2025-08-12 | 5.77 | $5.96 | 300 |
| 2025-08-11 | 5.71 | $5.40 | 200 |
| 2025-08-08 | 5.81 | $5.43 | 400 |
| 2025-08-07 | 5.93 | $5.71 | 100 |
| 2025-08-06 | 5.99 | $5.96 | — |
| 2025-08-05 | 5.97 | $5.96 | — |
| 2025-08-04 | 5.96 | $5.96 | 1000 |
| 2025-08-01 | 5.93 | $5.77 | 400 |
| 2025-07-31 | 5.96 | $5.96 | 700 |
| 2025-07-30 | 5.94 | $5.94 | 200 |
| 2025-07-29 | 5.92 | $5.94 | 1000 |
| 2025-07-28 | 5.88 | $5.95 | — |
| 2025-07-25 | 5.84 | $5.95 | 200 |
| 2025-07-24 | 5.79 | $5.96 | 200 |
| 2025-07-23 | 5.73 | $6.32 | 600 |
| 2025-07-22 | 5.53 | $5.71 | — |
| 2025-07-21 | 5.49 | $5.71 | 10400 |
| 2025-07-18 | 5.44 | $5.64 | — |
| 2025-07-17 | 5.40 | $5.64 | 300 |
| 2025-07-16 | 5.36 | $5.64 | — |
| 2025-07-15 | 5.31 | $5.64 | 200 |
| 2025-07-14 | 5.26 | $5.40 | 20200 |
| 2025-07-11 | 5.28 | $5.45 | 500 |
| 2025-07-10 | 5.28 | $5.43 | 5100 |
| 2025-07-09 | 5.30 | $5.40 | 6300 |
| 2025-07-08 | 5.34 | $5.44 | 400 |
| 2025-07-07 | 5.38 | $5.48 | 4300 |
| 2025-07-03 | 5.42 | $5.60 | 300 |
| 2025-07-02 | 5.43 | $5.40 | — |
| 2025-07-01 | 5.51 | $5.40 | 700 |
| 2025-06-30 | 5.62 | $5.60 | 100 |
| 2025-06-27 | 5.69 | $5.50 | 2100 |
| 2025-06-26 | 5.82 | $5.40 | 600 |
| 2025-06-25 | 6.00 | $5.60 | 200 |
| 2025-06-24 | 6.17 | $5.50 | 200 |
| 2025-06-23 | 6.40 | $6.45 | — |
| 2025-06-20 | 6.38 | $6.45 | — |
| 2025-06-18 | 6.36 | $6.45 | 2500 |
| 2025-06-17 | 6.33 | $6.49 | — |
| 2025-06-16 | 6.28 | $6.49 | — |
| 2025-06-13 | 6.22 | $6.49 | 100 |
| 2025-06-12 | 6.15 | $5.62 | — |
| 2025-06-11 | 6.35 | $5.62 | 100 |
| 2025-06-10 | 6.58 | $6.39 | — |
| 2025-06-09 | 6.61 | $6.39 | — |
| 2025-06-06 | 6.65 | $6.39 | — |
| 2025-06-05 | 6.70 | $6.39 | — |
| 2025-06-04 | 6.75 | $6.39 | 100 |
| 2025-06-03 | 6.82 | $6.45 | 200 |
| 2025-06-02 | 6.86 | $6.67 | 200 |
| 2025-05-30 | 6.85 | $6.70 | 1500 |
| 2025-05-29 | 6.82 | $6.66 | 11100 |
| 2025-05-28 | 6.78 | $6.80 | 700 |
| 2025-05-27 | 6.69 | $6.62 | 10000 |
| 2025-05-23 | 6.63 | $6.38 | 2300 |
| 2025-05-22 | 6.63 | $6.50 | — |
| 2025-05-21 | 6.58 | $6.50 | 300 |
| 2025-05-20 | 6.51 | $6.69 | — |
| 2025-05-19 | 6.36 | $6.69 | — |
| 2025-05-16 | 6.18 | $6.69 | 500 |
| 2025-05-15 | 5.95 | $6.00 | 900 |
| 2025-05-14 | 5.89 | $5.82 | 3300 |
| 2025-05-13 | 5.87 | $5.74 | 100 |
| 2025-05-12 | 5.86 | $5.59 | 600 |
| 2025-05-09 | 5.90 | $5.87 | 2200 |
| 2025-05-08 | 5.86 | $5.83 | 500 |
| 2025-05-07 | 5.81 | $6.00 | 2400 |
| 2025-05-06 | 5.70 | $5.50 | 2000 |
| 2025-05-05 | 5.72 | $5.70 | — |
| 2025-05-02 | 5.68 | $5.70 | 100 |
| 2025-05-01 | 5.63 | $5.47 | — |
| 2025-04-30 | 5.64 | $5.47 | 2400 |
| 2025-04-29 | 5.65 | $5.85 | 100 |
| 2025-04-28 | 5.54 | $5.70 | 500 |
| 2025-04-25 | 5.45 | $5.50 | — |
| 2025-04-24 | 5.40 | $5.50 | 600 |
| 2025-04-23 | 5.35 | $5.56 | 300 |
| 2025-04-22 | 5.26 | $5.39 | — |
| 2025-04-21 | 5.21 | $5.39 | 500 |
| 2025-04-17 | 5.14 | $5.47 | 1200 |
| 2025-04-16 | 5.04 | $5.30 | 600 |
| 2025-04-15 | 4.97 | $5.30 | 100 |
| 2025-04-14 | 4.90 | $5.24 | 600 |
| 2025-04-11 | 4.82 | $4.76 | 15000 |
| 2025-04-10 | 4.89 | $4.81 | 24900 |
| 2025-04-09 | 4.97 | $4.53 | 3900 |
| 2025-04-08 | 5.15 | $4.79 | 1100 |
| 2025-04-07 | 5.29 | $4.90 | 8800 |
| 2025-04-04 | 5.43 | $5.50 | 1400 |
| 2025-04-03 | 5.42 | $5.40 | 5200 |
| 2025-04-02 | 5.44 | $5.43 | 700 |
| 2025-04-01 | 5.45 | $5.70 | 400 |
| 2025-03-31 | 5.39 | $5.50 | 600 |
| 2025-03-28 | 5.38 | $5.55 | — |
| 2025-03-27 | 5.35 | $5.55 | 300 |
| 2025-03-26 | 5.32 | $5.40 | 800 |
| 2025-03-25 | 5.34 | $5.50 | 200 |
| 2025-03-24 | 5.34 | $5.44 | 1600 |
| 2025-03-21 | 5.36 | $5.40 | 2200 |
| 2025-03-20 | 5.41 | $5.53 | 100 |
| 2025-03-19 | 5.43 | $5.65 | 600 |
| 2025-03-18 | 5.43 | $5.41 | 2200 |
| 2025-03-17 | 5.50 | $5.45 | 17600 |
| 2025-03-14 | 5.59 | $5.37 | 4000 |
| 2025-03-13 | 5.72 | $5.60 | 7800 |
| 2025-03-12 | 5.82 | $5.65 | 4100 |
| 2025-03-11 | 5.94 | $5.78 | 2100 |
| 2025-03-10 | 6.04 | $5.76 | 2600 |
| 2025-03-07 | 6.17 | $5.95 | 13900 |
| 2025-03-06 | 6.28 | $6.00 | 4600 |
| 2025-03-05 | 6.41 | $6.27 | 8800 |
| 2025-03-04 | 6.48 | $6.25 | 1600 |
| 2025-03-03 | 6.57 | $6.63 | 900 |
| 2025-02-28 | 6.57 | $6.30 | 4400 |
| 2025-02-27 | 6.68 | $6.60 | 21400 |
| 2025-02-26 | 6.71 | $6.62 | 32400 |
| 2025-02-25 | 6.76 | $6.85 | 22300 |
| 2025-02-24 | 6.74 | $7.00 | 700 |
| 2025-02-21 | 6.68 | $7.10 | 600 |
| 2025-02-20 | 6.58 | $6.65 | 28500 |
| 2025-02-19 | 6.60 | $6.90 | 200 |
| 2025-02-18 | 6.56 | $6.85 | 1800 |
| 2025-02-14 | 6.53 | $6.60 | 200 |
| 2025-02-13 | 6.59 | $6.84 | 2400 |
| 2025-02-12 | 6.58 | $6.60 | 100 |
| 2025-02-11 | 6.66 | $6.58 | 8900 |
| 2025-02-10 | 6.78 | $6.95 | 2500 |
| 2025-02-07 | 6.81 | $7.25 | 1400 |
| 2025-02-06 | 6.76 | $7.21 | 300 |
| 2025-02-05 | 6.73 | $7.22 | 400 |
| 2025-02-04 | 6.69 | $7.04 | 300 |
| 2025-02-03 | 6.72 | $7.22 | 500 |
| 2025-01-31 | 6.71 | $7.10 | 1200 |
| 2025-01-30 | 6.75 | $7.13 | 1400 |
| 2025-01-29 | 6.81 | $7.42 | 21300 |
| 2025-01-28 | 6.80 | $7.35 | 6000 |
| 2025-01-27 | 6.83 | $7.30 | 900 |
| 2025-01-24 | 6.90 | $7.30 | 900 |
| 2025-01-23 | 7.00 | $7.44 | 500 |
| 2025-01-22 | 7.10 | $7.21 | 900 |
| 2025-01-21 | 7.31 | $7.23 | 2600 |
| 2025-01-17 | 7.57 | $7.60 | 1000 |
| 2025-01-16 | 7.80 | $7.50 | 600 |
| 2025-01-15 | 8.12 | $7.45 | 5700 |
| 2025-01-14 | 8.55 | $7.40 | 11500 |
| 2025-01-13 | 9.10 | $8.02 | 37700 |
| 2025-01-10 | 9.58 | $9.78 | 3300 |
| 2025-01-08 | 9.62 | $9.96 | 2000 |
| 2025-01-07 | 9.62 | $9.94 | 900 |
| 2025-01-06 | 9.64 | $9.95 | 800 |
| 2025-01-03 | 9.66 | $9.45 | 3900 |
| 2025-01-02 | 9.86 | $9.30 | 2500 |
| 2024-12-31 | 10.16 | $10.86 | 5800 |
| 2024-12-30 | 10.04 | $9.15 | 2700 |
| 2024-12-27 | 10.44 | $8.88 | 13600 |
| 2024-12-26 | 11.02 | $8.49 | 13800 |
| 2024-12-24 | 11.85 | $8.64 | 32800 |
| 2024-12-23 | 12.81 | $15.50 | 17200 |
| 2024-12-20 | 11.81 | $12.67 | 2400 |
| 2024-12-19 | 11.47 | $11.60 | 7400 |
| 2024-12-18 | 11.41 | $12.10 | 1800 |
| 2024-12-17 | 11.16 | $11.61 | 2300 |
| 2024-12-16 | 11.02 | $11.63 | 8000 |
| 2024-12-13 | 10.85 | $10.90 | 8300 |
| 2024-12-12 | 10.87 | $10.50 | 6000 |
| 2024-12-11 | 11.03 | $11.45 | 3300 |
| 2024-12-10 | 10.93 | $11.44 | 3300 |
| 2024-12-09 | 10.81 | $11.14 | 1100 |
| 2024-12-06 | 10.76 | $12.31 | 900 |
| 2024-12-05 | 10.33 | $11.36 | 400 |
| 2024-12-04 | 10.13 | $10.77 | 1900 |
| 2024-12-03 | 10.08 | $10.02 | 900 |
| 2024-12-02 | 10.26 | $9.00 | — |
| 2024-11-29 | 10.81 | $9.00 | 6700 |
| 2024-11-27 | 11.50 | $11.40 | — |
| 2024-11-26 | 11.58 | $11.40 | 300 |
| 2024-11-25 | 11.68 | $11.40 | 2700 |
| 2024-11-22 | 11.80 | $11.70 | — |
| 2024-11-21 | 11.86 | $11.70 | 300 |
| 2024-11-20 | 11.94 | $11.62 | 1400 |
| 2024-11-19 | 12.05 | $11.83 | 300 |
| 2024-11-18 | 12.13 | $12.31 | — |
| 2024-11-15 | 12.06 | $12.31 | 3000 |
| 2024-11-14 | 11.99 | $11.62 | 100 |
| 2024-11-13 | 12.12 | $11.85 | 600 |
| 2024-11-12 | 12.20 | $11.80 | 3500 |
| 2024-11-11 | 12.32 | $12.16 | 400 |
| 2024-11-08 | 12.34 | $12.99 | 6400 |
| 2024-11-07 | 12.11 | $13.40 | — |
| 2024-11-06 | 11.70 | $13.40 | 400 |
| 2024-11-05 | 11.20 | $11.50 | — |
| 2024-11-04 | 11.20 | $11.50 | — |
| 2024-11-01 | 11.21 | $11.50 | 2200 |
| 2024-10-31 | 11.22 | $11.11 | 100 |
| 2024-10-30 | 11.37 | $11.77 | 400 |
| 2024-10-29 | 11.35 | $10.96 | 12300 |
| 2024-10-28 | 11.58 | $11.25 | 600 |
| 2024-10-25 | 11.78 | $11.54 | 209400 |
| 2024-10-24 | 11.94 | $11.90 | — |
| 2024-10-23 | 12.02 | $11.90 | — |
| 2024-10-22 | 12.12 | $11.90 | 300 |
| 2024-10-21 | 12.25 | $12.49 | 1200 |
| 2024-10-18 | 12.22 | $12.49 | — |
| 2024-10-17 | 12.19 | $12.49 | 200 |
| 2024-10-16 | 12.15 | $12.40 | 4900 |
| 2024-10-15 | 12.13 | $12.49 | — |
| 2024-10-14 | 12.09 | $12.49 | 100 |
| 2024-10-11 | 12.03 | $11.75 | 2000 |
| 2024-10-10 | 12.21 | $11.75 | 600 |
| 2024-10-09 | 12.42 | $12.25 | 100 |
| 2024-10-08 | 12.53 | $12.35 | 400 |
| 2024-10-07 | 12.62 | $12.35 | 100 |
| 2024-10-04 | 12.73 | $12.01 | — |
| 2024-10-03 | 12.98 | $12.01 | 900 |
| 2024-10-02 | 13.28 | $12.73 | 500 |
| 2024-10-01 | 13.40 | $12.90 | 2500 |
| 2024-09-30 | 13.49 | $13.00 | — |
| 2024-09-27 | 13.57 | $13.00 | — |
| 2024-09-26 | 13.65 | $13.00 | 100 |
| 2024-09-25 | 13.73 | $13.00 | — |
| 2024-09-24 | 13.82 | $13.00 | 100 |
| 2024-09-23 | 13.92 | $13.50 | 300 |
| 2024-09-20 | 13.86 | $13.66 | — |
| 2024-09-19 | 13.73 | $13.66 | — |
| 2024-09-18 | 13.55 | $13.66 | — |
| 2024-09-17 | 13.32 | $13.66 | — |
| 2024-09-16 | 13.03 | $13.66 | — |
| 2024-09-13 | 12.65 | $13.66 | — |
| 2024-09-12 | 12.18 | $13.66 | 7400 |
| 2024-09-11 | 11.60 | $11.81 | 100 |
| 2024-09-10 | 11.47 | $10.90 | 1000 |
| 2024-09-09 | 11.60 | $11.20 | 100 |
| 2024-09-06 | 11.65 | $11.20 | 100 |
| 2024-09-05 | 11.71 | $11.81 | 300 |
| 2024-09-04 | 11.57 | $11.44 | 600 |
| 2024-09-03 | 11.52 | $11.82 | 1000 |
| 2024-08-30 | 11.32 | $11.17 | — |
| 2024-08-29 | 11.28 | $11.17 | — |
| 2024-08-28 | 11.23 | $11.17 | — |
| 2024-08-27 | 11.15 | $11.17 | — |
| 2024-08-26 | 11.05 | $11.17 | — |
| 2024-08-23 | 10.92 | $11.17 | 1200 |
| 2024-08-22 | 10.75 | $10.64 | — |
| 2024-08-21 | 10.71 | $10.64 | 300 |
| 2024-08-20 | 10.66 | $10.64 | 100 |
| 2024-08-19 | 10.58 | $10.45 | 700 |
| 2024-08-16 | 10.54 | $10.65 | 1000 |
| 2024-08-15 | 10.42 | $10.84 | 3000 |
| 2024-08-14 | 10.21 | $10.03 | — |
| 2024-08-13 | 10.21 | $10.03 | 12300 |
| 2024-08-12 | 10.20 | $9.80 | 7100 |
| 2024-08-09 | 10.25 | $9.84 | 1700 |
| 2024-08-08 | 10.30 | $10.15 | — |
| 2024-08-07 | 10.25 | $10.15 | — |
| 2024-08-06 | 10.18 | $10.15 | — |
| 2024-08-05 | 10.09 | $10.15 | — |
| 2024-08-02 | 9.97 | $10.15 | 4500 |
| 2024-08-01 | 9.82 | $9.42 | 1000 |
| 2024-07-31 | 9.86 | $9.78 | 1100 |
| 2024-07-30 | 9.79 | $9.83 | 100 |
| 2024-07-29 | 9.68 | $9.71 | 2400 |
| 2024-07-26 | 9.58 | $9.63 | 1100 |
| 2024-07-25 | 9.47 | $9.56 | 900 |
| 2024-07-24 | 9.36 | $9.25 | 1500 |
| 2024-07-23 | 9.32 | $10.10 | 1300 |
| 2024-07-22 | 9.00 | $9.27 | 16100 |
| 2024-07-19 | 8.86 | $9.20 | — |
| 2024-07-18 | 8.71 | $9.20 | 1400 |
| 2024-07-17 | 8.54 | $8.70 | 1900 |
| 2024-07-16 | 8.48 | $8.56 | 1400 |
| 2024-07-15 | 8.45 | $8.41 | 4100 |
| 2024-07-12 | 8.46 | $8.41 | 500 |
| 2024-07-11 | 8.47 | $8.87 | 300 |
| 2024-07-10 | 8.35 | $8.45 | 700 |
| 2024-07-09 | 8.33 | $8.47 | 1300 |
| 2024-07-08 | 8.30 | $8.87 | 1400 |
| 2024-07-05 | 8.14 | $8.37 | — |
| 2024-07-03 | 8.10 | $8.37 | 2100 |
| 2024-07-02 | 8.06 | $8.31 | 900 |
| 2024-07-01 | 8.04 | $8.30 | 6200 |
| 2024-06-28 | 8.02 | $8.14 | 500 |
| 2024-06-27 | 8.04 | $7.88 | 400 |
| 2024-06-26 | 8.16 | $7.83 | 100 |
| 2024-06-25 | 8.33 | $8.00 | 1700 |
| 2024-06-24 | 8.48 | $8.73 | 400 |
| 2024-06-21 | 8.43 | $8.46 | 107500 |
| 2024-06-20 | 8.47 | $8.47 | 1700 |
| 2024-06-18 | 8.51 | $8.39 | 100 |
| 2024-06-17 | 8.58 | $8.48 | 500 |
| 2024-06-14 | 8.65 | $8.48 | — |
| 2024-06-13 | 8.73 | $8.48 | 2100 |
| 2024-06-12 | 8.83 | $8.52 | 2200 |
| 2024-06-11 | 8.94 | $8.38 | — |
| 2024-06-10 | 9.11 | $8.38 | 300 |
| 2024-06-07 | 9.32 | $9.01 | 400 |
| 2024-06-06 | 9.38 | $9.97 | 4700 |
| 2024-06-05 | 9.14 | $9.32 | 200 |
| 2024-06-04 | 9.05 | $8.61 | 400 |
| 2024-06-03 | 9.17 | $9.75 | 8000 |
| 2024-05-31 | 8.94 | $9.02 | 100 |
| 2024-05-30 | 8.90 | $8.70 | — |
| 2024-05-29 | 8.95 | $8.70 | 32700 |
| 2024-05-28 | 9.00 | $8.92 | 2700 |
| 2024-05-24 | 9.00 | $8.86 | — |
| 2024-05-23 | 9.01 | $8.86 | — |
| 2024-05-22 | 9.01 | $8.86 | 2000 |
| 2024-05-21 | 9.02 | $8.98 | — |
| 2024-05-20 | 8.99 | $8.98 | — |
| 2024-05-17 | 8.95 | $8.98 | — |
| 2024-05-16 | 8.90 | $8.98 | — |
| 2024-05-15 | 8.83 | $8.98 | 300 |
| 2024-05-14 | 8.74 | $8.64 | — |
| 2024-05-13 | 8.74 | $8.64 | 200 |
| 2024-05-10 | 8.74 | $8.87 | — |
| 2024-05-09 | 8.66 | $8.87 | 1400 |
| 2024-05-08 | 8.56 | $8.80 | 4200 |
| 2024-05-07 | 8.47 | $8.79 | — |
| 2024-05-06 | 8.35 | $8.79 | 1100 |
| 2024-05-03 | 8.21 | $8.55 | 5600 |
| 2024-05-02 | 8.11 | $8.31 | 2200 |
| 2024-05-01 | 8.07 | $8.03 | — |
| 2024-04-30 | 8.11 | $8.03 | 1000 |
| 2024-04-29 | 8.16 | $8.17 | — |
| 2024-04-26 | 8.18 | $8.17 | — |
| 2024-04-25 | 8.21 | $8.17 | 300 |
| 2024-04-24 | 8.24 | $8.06 | — |
| 2024-04-23 | 8.32 | $8.06 | 1000 |
| 2024-04-22 | 8.41 | $8.79 | 200 |
| 2024-04-19 | 8.30 | $8.12 | 800 |
| 2024-04-18 | 8.37 | $8.20 | 500 |
| 2024-04-17 | 8.43 | $8.24 | 1800 |
| 2024-04-16 | 8.49 | $8.79 | 1600 |
| 2024-04-15 | 8.39 | $8.52 | 400 |
| 2024-04-12 | 8.36 | $8.50 | 600 |
| 2024-04-11 | 8.32 | $8.20 | 1000 |
| 2024-04-10 | 8.37 | $8.41 | — |
| 2024-04-09 | 8.37 | $8.41 | — |
| 2024-04-08 | 8.36 | $8.41 | 1900 |
| 2024-04-05 | 8.36 | $8.20 | — |
| 2024-04-04 | 8.42 | $8.20 | 2700 |
| 2024-04-03 | 8.49 | $8.38 | 2000 |
| 2024-04-02 | 8.52 | $8.22 | 400 |
| 2024-04-01 | 8.61 | $8.22 | 14400 |
| 2024-03-28 | 8.71 | $8.78 | 100 |
| 2024-03-27 | 8.66 | $8.61 | 8600 |
| 2024-03-26 | 8.65 | $8.57 | 2800 |
| 2024-03-25 | 8.65 | $8.77 | 200 |
| 2024-03-22 | 8.57 | $8.25 | 1000 |
| 2024-03-21 | 8.65 | $8.35 | — |
| 2024-03-20 | 8.71 | $8.35 | 200 |
| 2024-03-19 | 8.78 | $8.56 | 300 |
| 2024-03-18 | 8.79 | $8.78 | 300 |
| 2024-03-15 | 8.73 | $8.80 | — |
| 2024-03-14 | 8.65 | $8.80 | 200 |
| 2024-03-13 | 8.54 | $8.40 | — |
| 2024-03-12 | 8.54 | $8.40 | 1200 |
| 2024-03-11 | 8.53 | $8.69 | — |
| 2024-03-08 | 8.42 | $8.69 | — |
| 2024-03-07 | 8.28 | $8.69 | 400 |
| 2024-03-06 | 8.12 | $8.07 | 5900 |
| 2024-03-05 | 8.11 | $8.40 | 1100 |
| 2024-03-04 | 8.00 | $7.95 | 1600 |
| 2024-03-01 | 8.00 | $8.12 | — |
| 2024-02-29 | 7.95 | $8.12 | 500 |
| 2024-02-28 | 7.89 | $8.05 | 400 |
| 2024-02-27 | 7.84 | $8.02 | 300 |
| 2024-02-26 | 7.79 | $7.53 | 10400 |
| 2024-02-23 | 7.88 | $7.75 | 400 |
| 2024-02-22 | 7.92 | $8.17 | 100 |
| 2024-02-21 | 7.84 | $7.80 | 700 |
| 2024-02-20 | 7.86 | $7.70 | — |
| 2024-02-16 | 7.92 | $7.70 | 1200 |
| 2024-02-15 | 7.98 | $8.10 | 600 |
| 2024-02-14 | 7.94 | $8.18 | — |
| 2024-02-13 | 7.86 | $8.18 | 300 |
| 2024-02-12 | 7.76 | $7.97 | 3500 |
| 2024-02-09 | 7.72 | $7.85 | 18900 |
| 2024-02-08 | 7.70 | $7.65 | 2300 |
| 2024-02-07 | 7.74 | $7.89 | 300 |
| 2024-02-06 | 7.72 | $7.83 | — |
| 2024-02-05 | 7.71 | $7.83 | 700 |
| 2024-02-02 | 7.71 | $7.90 | 200 |
| 2024-02-01 | 7.68 | $7.63 | 13100 |
| 2024-01-31 | 7.74 | $7.78 | 300 |
| 2024-01-30 | 7.77 | $8.02 | 1000 |
| 2024-01-29 | 7.72 | $8.00 | 500 |
| 2024-01-26 | 7.68 | $7.65 | 2400 |
| 2024-01-25 | 7.75 | $7.49 | 2100 |
| 2024-01-24 | 7.88 | $7.60 | 10600 |
| 2024-01-23 | 8.01 | $7.94 | 300 |
| 2024-01-22 | 8.07 | $7.50 | 1100 |
| 2024-01-19 | 8.27 | $8.03 | — |
| 2024-01-18 | 8.36 | $8.03 | — |
| 2024-01-17 | 8.46 | $8.03 | 400 |
| 2024-01-16 | 8.58 | $8.09 | 5700 |
| 2024-01-12 | 8.71 | $8.15 | 15700 |
| 2024-01-11 | 8.85 | $9.24 | 2700 |
| 2024-01-10 | 8.66 | $9.07 | 700 |
| 2024-01-09 | 8.49 | $8.87 | 17400 |
| 2024-01-08 | 8.35 | $8.79 | 6000 |
| 2024-01-05 | 8.19 | $8.34 | 800 |
| 2024-01-04 | 8.14 | $8.32 | 1400 |
| 2024-01-03 | 8.09 | $8.34 | 600 |
| 2024-01-02 | 8.03 | $7.70 | 300 |
| 2023-12-29 | 8.15 | $7.70 | 12100 |
| 2023-12-28 | 8.30 | $8.76 | 200 |
| 2023-12-27 | 8.15 | $8.02 | 400 |
| 2023-12-26 | 8.20 | $8.70 | 1200 |
| 2023-12-22 | 8.05 | $8.04 | — |
| 2023-12-21 | 8.08 | $8.04 | — |
| 2023-12-20 | 8.11 | $8.04 | — |
| 2023-12-19 | 8.15 | $8.04 | 3600 |
| 2023-12-18 | 8.20 | $8.51 | 200 |
| 2023-12-15 | 8.11 | $8.26 | 200 |
| 2023-12-14 | 8.09 | $7.86 | 4600 |
| 2023-12-13 | 8.18 | $7.85 | 2200 |
| 2023-12-12 | 8.31 | $8.08 | 700 |
| 2023-12-11 | 8.39 | $8.16 | 300 |
| 2023-12-08 | 8.46 | $8.48 | 300 |
| 2023-12-07 | 8.44 | $8.08 | 1300 |
| 2023-12-06 | 8.55 | $8.13 | 3800 |
| 2023-12-05 | 8.66 | $8.42 | 100 |
| 2023-12-04 | 8.70 | $8.62 | 700 |
| 2023-12-01 | 8.69 | $8.61 | 100 |
| 2023-11-30 | 8.67 | $8.65 | 100 |
| 2023-11-29 | 8.64 | $8.70 | 600 |
| 2023-11-28 | 8.58 | $8.62 | — |
| 2023-11-27 | 8.54 | $8.62 | 400 |
| 2023-11-24 | 8.48 | $8.51 | 1300 |
| 2023-11-22 | 8.44 | $8.60 | 300 |
| 2023-11-21 | 8.36 | $8.69 | — |
| 2023-11-20 | 8.24 | $8.69 | — |
| 2023-11-17 | 8.09 | $8.69 | 600 |
| 2023-11-16 | 7.91 | $8.20 | 1400 |
| 2023-11-15 | 7.85 | $8.20 | 61000 |
| 2023-11-14 | 7.78 | $7.97 | — |
| 2023-11-13 | 7.77 | $7.97 | 200 |
| 2023-11-10 | 7.76 | $8.01 | 1900 |
| 2023-11-09 | 7.74 | $8.20 | 200 |
| 2023-11-08 | 7.67 | $7.74 | — |
| 2023-11-07 | 7.73 | $7.74 | — |
| 2023-11-06 | 7.80 | $7.74 | — |
| 2023-11-03 | 7.90 | $7.74 | — |
| 2023-11-02 | 8.02 | $7.74 | 300 |
| 2023-11-01 | 8.18 | $7.75 | 1600 |
| 2023-10-31 | 8.37 | $8.00 | 13100 |
| 2023-10-30 | 8.53 | $8.09 | 1200 |
| 2023-10-27 | 8.69 | $8.71 | 100 |
| 2023-10-26 | 8.70 | $8.77 | — |
| 2023-10-25 | 8.69 | $8.77 | 400 |
| 2023-10-24 | 8.67 | $8.77 | 100 |
| 2023-10-23 | 8.66 | $8.77 | 700 |
| 2023-10-20 | 8.64 | $8.94 | 100 |
| 2023-10-19 | 8.56 | $9.18 | 300 |
| 2023-10-18 | 8.40 | $8.57 | 200 |
| 2023-10-17 | 8.40 | $8.44 | 300 |
| 2023-10-16 | 8.43 | $8.54 | — |
| 2023-10-13 | 8.45 | $8.54 | — |
| 2023-10-12 | 8.48 | $8.54 | — |
| 2023-10-11 | 8.51 | $8.54 | 400 |
| 2023-10-10 | 8.56 | $8.54 | — |
| 2023-10-09 | 8.62 | $8.54 | 2900 |
| 2023-10-06 | 8.69 | $8.16 | 2900 |
| 2023-10-05 | 8.91 | $8.35 | 500 |
| 2023-10-04 | 9.11 | $8.90 | 100 |
| 2023-10-03 | 9.17 | $9.06 | 100 |
| 2023-10-02 | 9.21 | $9.42 | 1000 |
| 2023-09-29 | 9.13 | $9.43 | 5700 |
| 2023-09-28 | 9.03 | $8.70 | — |
| 2023-09-27 | 9.15 | $8.70 | — |
| 2023-09-26 | 9.28 | $8.70 | 700 |
| 2023-09-25 | 9.45 | $9.20 | — |
| 2023-09-22 | 9.48 | $9.20 | 11100 |
| 2023-09-21 | 9.53 | $9.33 | 2700 |
| 2023-09-20 | 9.53 | $9.50 | 6000 |
| 2023-09-19 | 9.48 | $9.33 | 400 |
| 2023-09-18 | 9.46 | $9.71 | 1100 |
| 2023-09-15 | 9.31 | $9.45 | — |
| 2023-09-14 | 9.21 | $9.45 | 400 |
| 2023-09-13 | 9.09 | $9.02 | 1200 |
| 2023-09-12 | 9.07 | $8.85 | 600 |
| 2023-09-11 | 9.09 | $9.07 | 200 |
| 2023-09-08 | 9.05 | $8.94 | 400 |
| 2023-09-07 | 9.03 | $9.10 | — |
| 2023-09-06 | 8.96 | $9.10 | 700 |
| 2023-09-05 | 8.87 | $8.60 | — |
| 2023-09-01 | 8.91 | $8.60 | — |
| 2023-08-31 | 8.95 | $8.60 | 200 |
| 2023-08-30 | 9.00 | $9.15 | — |
| 2023-08-29 | 8.88 | $9.15 | 6200 |
| 2023-08-28 | 8.74 | $8.53 | — |
| 2023-08-25 | 8.75 | $8.53 | — |
| 2023-08-24 | 8.76 | $8.53 | 400 |
| 2023-08-23 | 8.77 | $9.22 | — |
| 2023-08-22 | 8.56 | $9.22 | 3800 |
| 2023-08-21 | 8.29 | $8.62 | 100 |
| 2023-08-18 | 8.16 | $8.64 | — |
| 2023-08-17 | 8.00 | $8.64 | 5800 |
| 2023-08-16 | 7.79 | $7.84 | — |
| 2023-08-15 | 7.80 | $7.84 | 1800 |
| 2023-08-14 | 7.81 | $7.60 | 800 |
| 2023-08-11 | 7.89 | $7.60 | 800 |
| 2023-08-10 | 8.00 | $7.90 | — |
| 2023-08-09 | 8.04 | $7.90 | 300 |
| 2023-08-08 | 8.08 | $7.90 | — |
| 2023-08-07 | 8.14 | $7.90 | — |
| 2023-08-04 | 8.20 | $7.90 | — |
| 2023-08-03 | 8.28 | $7.90 | — |
| 2023-08-02 | 8.37 | $7.90 | 700 |
| 2023-08-01 | 8.48 | $8.10 | 12000 |
| 2023-07-31 | 8.55 | $8.33 | 5300 |
| 2023-07-28 | 8.55 | $8.52 | 200 |
| 2023-07-27 | 8.50 | $8.35 | 9300 |
| 2023-07-26 | 8.47 | $8.62 | 100 |
| 2023-07-25 | 8.36 | $8.50 | 200 |
| 2023-07-24 | 8.25 | $8.27 | — |
| 2023-07-21 | 8.19 | $8.27 | — |
| 2023-07-20 | 8.11 | $8.27 | 200 |
| 2023-07-19 | 8.02 | $7.78 | 1200 |
| 2023-07-18 | 8.05 | $8.08 | — |
| 2023-07-17 | 8.00 | $8.08 | — |
| 2023-07-14 | 7.93 | $8.08 | 600 |
| 2023-07-13 | 7.85 | $8.08 | 200 |
| 2023-07-12 | 7.75 | $7.55 | — |
| 2023-07-11 | 7.79 | $7.55 | 300 |
| 2023-07-10 | 7.85 | $7.51 | 300 |
| 2023-07-07 | 7.92 | $7.51 | 3600 |
| 2023-07-06 | 8.01 | $8.44 | 1400 |
| 2023-07-05 | 7.82 | $8.25 | 300 |
| 2023-07-03 | 7.66 | $7.94 | 200 |
| 2023-06-30 | 7.55 | $7.63 | 1800 |
| 2023-06-29 | 7.52 | $7.66 | 500 |
| 2023-06-28 | 7.48 | $7.53 | — |
| 2023-06-27 | 7.47 | $7.53 | — |
| 2023-06-26 | 7.46 | $7.53 | — |
| 2023-06-23 | 7.45 | $7.53 | — |
| 2023-06-22 | 7.44 | $7.53 | 1900 |
| 2023-06-21 | 7.44 | $7.67 | — |
| 2023-06-20 | 7.39 | $7.67 | — |
| 2023-06-16 | 7.34 | $7.67 | 200 |
| 2023-06-15 | 7.28 | $8.16 | 600 |
| 2023-06-14 | 7.05 | $7.75 | 600 |
| 2023-06-13 | 6.92 | $7.70 | 700 |
| 2023-06-12 | 6.78 | $7.04 | 300 |
| 2023-06-09 | 6.84 | $7.20 | — |
| 2023-06-08 | 6.86 | $7.20 | 100 |
| 2023-06-07 | 6.90 | $7.20 | 400 |
| 2023-06-06 | 6.97 | $7.90 | 1500 |
| 2023-06-05 | 6.84 | $7.21 | 3200 |
| 2023-06-02 | 6.91 | $7.23 | — |
| 2023-06-01 | 7.00 | $7.23 | 1100 |
| 2023-05-31 | 7.14 | $7.26 | 500 |
| 2023-05-30 | 7.30 | $7.58 | 300 |
| 2023-05-26 | 7.42 | $7.43 | 900 |
| 2023-05-25 | 7.62 | $7.18 | — |
| 2023-05-24 | 7.96 | $7.18 | 100 |
| 2023-05-23 | 8.38 | $7.95 | 2400 |
| 2023-05-22 | 8.66 | $8.57 | 2300 |
| 2023-05-19 | 8.81 | $8.00 | 1300 |
| 2023-05-18 | 9.19 | $8.57 | — |
| 2023-05-17 | 9.48 | $8.57 | 3700 |
| 2023-05-16 | 9.82 | $8.79 | — |
| 2023-05-15 | 10.18 | $8.79 | 23200 |
| 2023-05-12 | 10.62 | $10.47 | — |
| 2023-05-11 | 10.61 | $10.47 | — |
| 2023-05-10 | 10.60 | $10.47 | — |
| 2023-05-09 | 10.58 | $10.47 | — |
| 2023-05-08 | 10.55 | $10.47 | — |
| 2023-05-05 | 10.51 | $10.47 | — |
| 2023-05-04 | 10.45 | $10.47 | — |
| 2023-05-03 | 10.38 | $10.47 | 28100 |
| 2023-05-02 | 10.29 | $10.47 | — |
| 2023-05-01 | 10.17 | $10.47 | — |
| 2023-04-28 | 10.03 | $10.47 | 900 |
| 2023-04-27 | 9.85 | $9.92 | — |
| 2023-04-26 | 9.80 | $9.92 | 700 |
| 2023-04-25 | 9.74 | $9.52 | — |
| 2023-04-24 | 9.80 | $9.52 | — |
| 2023-04-21 | 9.86 | $9.52 | — |
| 2023-04-20 | 9.94 | $9.52 | 600 |
| 2023-04-19 | 10.03 | $9.60 | 4100 |
| 2023-04-18 | 10.11 | $9.79 | 300 |
| 2023-04-17 | 10.14 | $9.83 | 20100 |
| 2023-04-14 | 10.17 | $10.00 | 3300 |
| 2023-04-13 | 10.14 | $10.45 | 100 |
| 2023-04-12 | 9.95 | $9.98 | 500 |
| 2023-04-11 | 9.87 | $9.70 | 300 |
| 2023-04-10 | 9.85 | $9.77 | 1000 |
| 2023-04-06 | 9.81 | $9.64 | — |
| 2023-04-05 | 9.79 | $9.64 | 500 |
| 2023-04-04 | 9.76 | $9.85 | — |
| 2023-04-03 | 9.66 | $9.85 | 300 |
| 2023-03-31 | 9.53 | $9.84 | — |
| 2023-03-30 | 9.37 | $9.84 | — |
| 2023-03-29 | 9.18 | $9.84 | 100 |
| 2023-03-28 | 8.94 | $9.01 | 500 |
| 2023-03-27 | 8.91 | $9.18 | — |
| 2023-03-24 | 8.83 | $9.18 | — |
| 2023-03-23 | 8.73 | $9.18 | 1100 |
| 2023-03-22 | 8.61 | $8.75 | — |
| 2023-03-21 | 8.60 | $8.75 | — |
| 2023-03-20 | 8.60 | $8.75 | 1000 |
| 2023-03-17 | 8.60 | $8.23 | — |
| 2023-03-16 | 8.78 | $8.23 | 500 |
| 2023-03-15 | 8.99 | $8.90 | — |
| 2023-03-14 | 9.04 | $8.90 | — |
| 2023-03-13 | 9.11 | $8.90 | 600 |
| 2023-03-10 | 9.19 | $9.09 | — |
| 2023-03-09 | 9.23 | $9.09 | — |
| 2023-03-08 | 9.28 | $9.09 | — |
| 2023-03-07 | 9.35 | $9.09 | 6800 |
| 2023-03-06 | 9.43 | $9.58 | — |
| 2023-03-03 | 9.38 | $9.58 | 1700 |
| 2023-03-02 | 9.31 | $9.34 | 500 |
| 2023-03-01 | 9.31 | $10.00 | 800 |
| 2023-02-28 | 9.11 | $9.29 | — |
| 2023-02-27 | 9.09 | $9.29 | — |
| 2023-02-24 | 9.06 | $9.29 | — |
| 2023-02-23 | 9.04 | $9.29 | — |
| 2023-02-22 | 9.02 | $9.29 | — |
| 2023-02-21 | 9.01 | $9.29 | 200 |
| 2023-02-17 | 8.99 | $9.07 | 200 |
| 2023-02-16 | 9.05 | $9.27 | — |
| 2023-02-15 | 9.07 | $9.27 | — |
| 2023-02-14 | 9.09 | $9.27 | — |
| 2023-02-13 | 9.14 | $9.27 | 500 |
| 2023-02-10 | 9.20 | $9.11 | 500 |
| 2023-02-09 | 9.33 | $9.20 | — |
| 2023-02-08 | 9.47 | $9.20 | 300 |
| 2023-02-07 | 9.65 | $9.86 | — |
| 2023-02-06 | 9.67 | $9.86 | — |
| 2023-02-03 | 9.70 | $9.86 | — |
| 2023-02-02 | 9.74 | $9.86 | 300 |
| 2023-02-01 | 9.80 | $9.76 | 3200 |
| 2023-01-31 | 9.91 | $9.65 | 4300 |
| 2023-01-30 | 10.09 | $9.97 | 1100 |
| 2023-01-27 | 10.21 | $10.29 | — |
| 2023-01-26 | 10.27 | $10.29 | 1200 |
| 2023-01-25 | 10.34 | $10.71 | 1000 |
| 2023-01-24 | 10.31 | $10.60 | — |
| 2023-01-23 | 10.31 | $10.60 | — |
| 2023-01-20 | 10.32 | $10.60 | 1400 |
| 2023-01-19 | 10.33 | $10.45 | 800 |
| 2023-01-18 | 10.41 | $10.42 | 1400 |
| 2023-01-17 | 10.51 | $10.06 | 7800 |
| 2023-01-13 | 10.77 | $11.00 | — |
| 2023-01-12 | 10.79 | $11.00 | 5400 |
| 2023-01-11 | 10.82 | $11.50 | 400 |
| 2023-01-10 | 10.70 | $10.78 | 800 |
| 2023-01-09 | 10.80 | $10.11 | 1000 |
| 2023-01-06 | 11.13 | $10.63 | 200 |
| 2023-01-05 | 11.38 | $10.35 | 1100 |
| 2023-01-04 | 11.78 | $11.15 | 3900 |
| 2023-01-03 | 12.02 | $11.85 | 600 |
| 2022-12-30 | 12.08 | $11.21 | — |
| 2022-12-29 | 12.36 | $11.21 | 2100 |
| 2022-12-28 | 12.70 | $12.46 | 2000 |
| 2022-12-27 | 12.72 | $12.65 | 600 |
| 2022-12-23 | 12.67 | $12.56 | 5400 |
| 2022-12-22 | 12.64 | $12.48 | 100 |
| 2022-12-21 | 12.62 | $12.48 | 200 |
| 2022-12-20 | 12.59 | $12.80 | 800 |
| 2022-12-19 | 12.45 | $12.80 | 1300 |
| 2022-12-16 | 12.27 | $11.75 | 5200 |
| 2022-12-15 | 12.38 | $12.89 | 1200 |
| 2022-12-14 | 12.15 | $12.46 | 1200 |
| 2022-12-13 | 12.01 | $11.74 | 1600 |
| 2022-12-12 | 12.06 | $11.73 | 1500 |
| 2022-12-09 | 12.12 | $11.66 | — |
| 2022-12-08 | 12.21 | $11.66 | 1200 |
| 2022-12-07 | 12.32 | $12.44 | — |
| 2022-12-06 | 12.20 | $12.44 | — |
| 2022-12-05 | 12.05 | $12.44 | 1000 |
| 2022-12-02 | 11.87 | $12.65 | 6400 |
| 2022-12-01 | 11.58 | $12.00 | — |
| 2022-11-30 | 11.43 | $12.00 | 1000 |
| 2022-11-29 | 11.25 | $12.10 | 2200 |
| 2022-11-28 | 11.00 | $11.32 | 1700 |
| 2022-11-25 | 10.94 | $11.78 | — |
| 2022-11-23 | 10.73 | $11.78 | 600 |
| 2022-11-22 | 10.49 | $10.74 | 100 |
| 2022-11-21 | 10.52 | $10.74 | — |
| 2022-11-18 | 10.58 | $10.74 | 100 |
| 2022-11-17 | 10.65 | $10.74 | — |
| 2022-11-16 | 10.75 | $10.74 | — |
| 2022-11-15 | 10.89 | $10.74 | 100 |
| 2022-11-14 | 11.06 | $10.71 | 500 |
| 2022-11-11 | 11.28 | $10.80 | 2300 |
| 2022-11-10 | 11.53 | $11.50 | 400 |
| 2022-11-09 | 11.62 | $11.50 | 300 |
| 2022-11-08 | 11.74 | $11.60 | 1400 |
| 2022-11-07 | 11.85 | $11.95 | — |
| 2022-11-04 | 11.88 | $11.95 | 1900 |
| 2022-11-03 | 11.92 | $12.00 | — |
| 2022-11-02 | 11.96 | $12.00 | 1000 |
| 2022-11-01 | 12.01 | $12.06 | — |
| 2022-10-31 | 12.05 | $12.06 | 2100 |
| 2022-10-28 | 12.11 | $12.29 | 400 |
| 2022-10-27 | 12.11 | $12.08 | 500 |
| 2022-10-26 | 12.18 | $12.30 | 900 |
| 2022-10-25 | 12.20 | $12.00 | — |
| 2022-10-24 | 12.32 | $12.00 | 100 |
| 2022-10-21 | 12.48 | $12.68 | 700 |
| 2022-10-20 | 12.45 | $12.46 | 300 |
| 2022-10-19 | 12.48 | $12.35 | — |
| 2022-10-18 | 12.56 | $12.35 | 4100 |
| 2022-10-17 | 12.66 | $12.62 | — |
| 2022-10-14 | 12.69 | $12.62 | — |
| 2022-10-13 | 12.73 | $12.62 | — |
| 2022-10-12 | 12.78 | $12.62 | 100 |
| 2022-10-11 | 12.83 | $12.62 | 800 |
| 2022-10-10 | 12.90 | $12.20 | 400 |
| 2022-10-07 | 13.10 | $13.00 | 100 |
| 2022-10-06 | 13.10 | $13.64 | 200 |
| 2022-10-05 | 12.89 | $12.95 | 2400 |
| 2022-10-04 | 12.85 | $12.69 | — |
| 2022-10-03 | 12.88 | $12.69 | 1100 |
| 2022-09-30 | 12.91 | $13.00 | 300 |
| 2022-09-29 | 12.85 | $12.42 | 700 |
| 2022-09-28 | 12.95 | $12.50 | 1700 |
| 2022-09-27 | 13.04 | $12.37 | — |
| 2022-09-26 | 13.19 | $12.37 | 1800 |
| 2022-09-23 | 13.36 | $13.40 | — |
| 2022-09-22 | 13.23 | $13.40 | 2000 |
| 2022-09-21 | 13.07 | $12.60 | — |
| 2022-09-20 | 13.11 | $12.60 | — |
| 2022-09-19 | 13.15 | $12.60 | 400 |
| 2022-09-16 | 13.20 | $12.67 | 300 |
| 2022-09-15 | 13.21 | $12.98 | — |
| 2022-09-14 | 13.12 | $12.98 | 100 |
| 2022-09-13 | 13.00 | $12.87 | 400 |
| 2022-09-12 | 12.87 | $12.96 | 200 |
| 2022-09-09 | 12.67 | $14.06 | 3100 |
| 2022-09-08 | 12.07 | $13.00 | 2000 |
| 2022-09-07 | 11.66 | $11.45 | — |
| 2022-09-06 | 11.65 | $11.45 | — |
| 2022-09-02 | 11.63 | $11.45 | — |
| 2022-09-01 | 11.60 | $11.45 | — |
| 2022-08-31 | 11.55 | $11.45 | — |
| 2022-08-30 | 11.49 | $11.45 | — |
| 2022-08-29 | 11.41 | $11.45 | 300 |
| 2022-08-26 | 11.31 | $11.15 | 2500 |
| 2022-08-25 | 11.26 | $11.34 | 800 |
| 2022-08-24 | 11.15 | $11.16 | 1400 |
| 2022-08-23 | 11.05 | $10.96 | — |
| 2022-08-22 | 11.00 | $10.96 | — |
| 2022-08-19 | 10.93 | $10.96 | — |
| 2022-08-18 | 10.83 | $10.96 | 4300 |
| 2022-08-17 | 10.71 | $10.23 | 400 |
| 2022-08-16 | 10.79 | $11.15 | — |
| 2022-08-15 | 10.59 | $11.15 | 2500 |
| 2022-08-12 | 10.34 | $10.20 | — |
| 2022-08-11 | 10.34 | $10.20 | — |
| 2022-08-10 | 10.33 | $10.20 | — |
| 2022-08-09 | 10.31 | $10.20 | 3000 |
| 2022-08-08 | 10.29 | $10.35 | — |
| 2022-08-05 | 10.21 | $10.35 | 800 |
| 2022-08-04 | 10.11 | $10.10 | — |
| 2022-08-03 | 10.07 | $10.10 | — |
| 2022-08-02 | 10.02 | $10.10 | 100 |
| 2022-08-01 | 9.95 | $10.00 | 100 |
| 2022-07-29 | 9.90 | $10.00 | — |
| 2022-07-28 | 9.83 | $10.00 | — |
| 2022-07-27 | 9.76 | $10.00 | — |
| 2022-07-26 | 9.66 | $10.00 | — |
| 2022-07-25 | 9.55 | $10.00 | — |
| 2022-07-22 | 9.41 | $10.00 | 2000 |
| 2022-07-21 | 9.24 | $9.46 | 2700 |
| 2022-07-20 | 9.21 | $9.89 | 1000 |
| 2022-07-19 | 9.05 | $9.20 | 100 |
| 2022-07-18 | 9.07 | $9.20 | 5400 |
| 2022-07-15 | 9.11 | $9.38 | — |
| 2022-07-14 | 9.10 | $9.38 | — |
| 2022-07-13 | 9.10 | $9.38 | 900 |
| 2022-07-12 | 9.10 | $9.65 | 1800 |
| 2022-07-11 | 9.03 | $8.95 | 5300 |
| 2022-07-08 | 9.17 | $9.49 | — |
| 2022-07-07 | 9.18 | $9.49 | — |
| 2022-07-06 | 9.20 | $9.49 | — |
| 2022-07-05 | 9.23 | $9.49 | — |
| 2022-07-01 | 9.28 | $9.49 | — |
| 2022-06-30 | 9.35 | $9.49 | — |
| 2022-06-29 | 9.45 | $9.49 | — |
| 2022-06-28 | 9.58 | $9.49 | 1100 |
| 2022-06-27 | 9.74 | $9.46 | 1000 |
| 2022-06-24 | 9.96 | $9.87 | — |
| 2022-06-23 | 10.10 | $9.87 | 500 |
| 2022-06-22 | 10.28 | $10.00 | 300 |
| 2022-06-21 | 10.47 | $9.42 | — |
| 2022-06-17 | 10.88 | $9.42 | 300 |
| 2022-06-16 | 11.38 | $10.85 | — |
| 2022-06-15 | 11.55 | $10.85 | — |
| 2022-06-14 | 11.74 | $10.85 | 400 |
| 2022-06-13 | 11.98 | $10.77 | 2200 |
| 2022-06-10 | 12.28 | $12.62 | — |
| 2022-06-09 | 12.06 | $12.62 | — |
| 2022-06-08 | 11.78 | $12.62 | — |
| 2022-06-07 | 11.43 | $12.62 | 400 |
| 2022-06-06 | 11.01 | $11.59 | 700 |
| 2022-06-03 | 10.82 | $11.12 | — |
| 2022-06-02 | 10.73 | $11.12 | 300 |
| 2022-06-01 | 10.63 | $10.80 | — |
| 2022-05-31 | 10.60 | $10.80 | 400 |
| 2022-05-27 | 10.58 | $10.59 | — |
| 2022-05-26 | 10.61 | $10.59 | 300 |
| 2022-05-25 | 10.66 | $10.21 | 100 |
| 2022-05-24 | 10.84 | $10.49 | 700 |
| 2022-05-23 | 10.97 | $10.54 | 4300 |
| 2022-05-20 | 11.11 | $10.88 | 700 |
| 2022-05-19 | 11.17 | $11.39 | — |
| 2022-05-18 | 11.08 | $11.39 | — |
| 2022-05-17 | 10.97 | $11.39 | 300 |
| 2022-05-16 | 10.84 | $11.33 | 700 |
| 2022-05-13 | 10.69 | $10.86 | — |
| 2022-05-12 | 10.66 | $10.86 | 1100 |
| 2022-05-11 | 10.63 | $10.63 | 4800 |
| 2022-05-10 | 10.67 | $9.87 | 5300 |
| 2022-05-09 | 10.95 | $10.05 | 400 |
| 2022-05-06 | 11.24 | $11.05 | 1600 |
| 2022-05-05 | 11.27 | $10.80 | 1900 |
| 2022-05-04 | 11.38 | $11.02 | — |
| 2022-05-03 | 11.44 | $11.02 | 200 |
| 2022-05-02 | 11.51 | $11.75 | 1800 |
| 2022-04-29 | 11.36 | $11.90 | 100 |
| 2022-04-28 | 11.12 | $10.94 | 300 |
| 2022-04-27 | 11.13 | $10.90 | — |
| 2022-04-26 | 11.15 | $10.90 | — |
| 2022-04-25 | 11.17 | $10.90 | — |
| 2022-04-22 | 11.18 | $10.90 | 600 |
| 2022-04-21 | 11.20 | $11.71 | 900 |
| 2022-04-20 | 10.95 | $11.64 | 300 |
| 2022-04-19 | 10.66 | $11.06 | 200 |
| 2022-04-18 | 10.49 | $11.87 | 800 |
| 2022-04-14 | 10.03 | $10.15 | — |
| 2022-04-13 | 10.01 | $10.15 | — |
| 2022-04-12 | 9.98 | $10.15 | — |
| 2022-04-11 | 9.95 | $10.15 | — |
| 2022-04-08 | 9.91 | $10.15 | — |
| 2022-04-07 | 9.86 | $10.15 | — |
| 2022-04-06 | 9.80 | $10.15 | — |
| 2022-04-05 | 9.73 | $10.15 | 200 |
| 2022-04-04 | 9.65 | $10.04 | 9500 |
| 2022-04-01 | 9.58 | $9.00 | — |
| 2022-03-31 | 9.84 | $9.00 | 100 |
| 2022-03-30 | 10.15 | $9.91 | — |
| 2022-03-29 | 10.23 | $9.91 | — |
| 2022-03-28 | 10.34 | $9.91 | 100 |
| 2022-03-25 | 10.46 | $9.91 | — |
| 2022-03-24 | 10.61 | $9.91 | — |
| 2022-03-23 | 10.78 | $9.91 | — |
| 2022-03-22 | 10.99 | $9.91 | 100 |
| 2022-03-21 | 11.23 | $9.91 | 1000 |
| 2022-03-18 | 11.51 | $11.04 | — |
| 2022-03-17 | 11.48 | $11.04 | — |
| 2022-03-16 | 11.42 | $11.04 | — |
| 2022-03-15 | 11.35 | $11.04 | — |
| 2022-03-14 | 11.23 | $11.04 | 100 |
| 2022-03-11 | 11.08 | $11.04 | 200 |
| 2022-03-10 | 10.88 | $10.78 | 600 |
| 2022-03-09 | 10.70 | $10.85 | 7600 |
| 2022-03-08 | 10.44 | $11.31 | 19200 |
| 2022-03-07 | 9.97 | $11.70 | 1800 |
| 2022-03-04 | 9.26 | $10.45 | 3200 |
| 2022-03-03 | 8.78 | $9.40 | 100 |
| 2022-03-02 | 8.53 | $8.52 | — |
| 2022-03-01 | 8.50 | $8.52 | 7600 |
| 2022-02-28 | 8.45 | $8.40 | 3000 |
| 2022-02-25 | 8.43 | $8.80 | 12100 |
| 2022-02-24 | 8.28 | $8.32 | 3600 |
| 2022-02-23 | 8.24 | $8.44 | 1100 |
| 2022-02-22 | 8.15 | $8.17 | 3000 |
| 2022-02-18 | 8.13 | $8.17 | — |
| 2022-02-17 | 8.10 | $8.17 | — |
| 2022-02-16 | 8.07 | $8.17 | — |
| 2022-02-15 | 8.02 | $8.17 | 600 |
| 2022-02-14 | 7.96 | $8.00 | — |
| 2022-02-11 | 7.95 | $8.00 | 100 |
| 2022-02-10 | 7.92 | $7.55 | 801700 |
| 2022-02-09 | 8.04 | $8.19 | — |
| 2022-02-08 | 7.97 | $8.19 | — |
| 2022-02-07 | 7.89 | $8.19 | 1100 |
| 2022-02-04 | 7.79 | $7.90 | — |
| 2022-02-03 | 7.76 | $7.90 | — |
| 2022-02-02 | 7.72 | $7.90 | — |
| 2022-02-01 | 7.67 | $7.90 | 24700 |
| 2022-01-31 | 7.62 | $7.71 | — |
| 2022-01-28 | 7.61 | $7.71 | — |
| 2022-01-27 | 7.60 | $7.71 | 500 |
| 2022-01-26 | 7.58 | $7.27 | — |
| 2022-01-25 | 7.71 | $7.27 | 6900 |
| 2022-01-24 | 7.86 | $7.59 | 1500 |
| 2022-01-21 | 7.94 | $8.00 | 7700 |
| 2022-01-20 | 7.90 | $7.77 | — |
| 2022-01-19 | 7.93 | $7.77 | — |
| 2022-01-18 | 7.96 | $7.77 | — |
| 2022-01-14 | 7.99 | $7.77 | 100 |
| 2022-01-13 | 8.03 | $7.62 | 3000 |
| 2022-01-12 | 8.12 | $7.80 | — |
| 2022-01-11 | 8.16 | $7.80 | — |
| 2022-01-10 | 8.21 | $7.80 | — |
| 2022-01-07 | 8.26 | $7.80 | — |
| 2022-01-06 | 8.32 | $7.80 | — |
| 2022-01-05 | 8.38 | $7.80 | 4500 |
| 2022-01-04 | 8.44 | $8.20 | — |
| 2022-01-03 | 8.39 | $8.20 | — |
| 2021-12-31 | 8.30 | $8.20 | — |
| 2021-12-30 | 8.19 | $8.20 | — |
| 2021-12-29 | 8.05 | $8.20 | — |
| 2021-12-28 | 7.86 | $8.20 | 10000 |
| 2021-12-27 | 7.63 | $8.04 | 300 |
| 2021-12-23 | 7.38 | $7.40 | — |
| 2021-12-22 | 7.27 | $7.40 | 6000 |
| 2021-12-21 | 7.14 | $7.43 | 6100 |
| 2021-12-20 | 6.96 | $7.43 | 500 |
| 2021-12-17 | 6.74 | $7.14 | 13100 |
| 2021-12-16 | 6.55 | $7.04 | — |
| 2021-12-15 | 6.36 | $7.04 | 1600 |
| 2021-12-14 | 6.12 | $6.15 | — |
| 2021-12-13 | 6.10 | $6.15 | — |
| 2021-12-10 | 6.09 | $6.15 | — |
| 2021-12-09 | 6.07 | $6.15 | — |
| 2021-12-08 | 6.05 | $6.15 | — |
| 2021-12-07 | 6.02 | $6.15 | — |
| 2021-12-06 | 5.99 | $6.15 | — |
| 2021-12-03 | 5.95 | $6.15 | — |
| 2021-12-02 | 5.90 | $6.15 | — |
| 2021-12-01 | 5.85 | $6.15 | 1700 |
| 2021-11-30 | 5.78 | $5.80 | — |
| 2021-11-29 | 5.82 | $5.80 | — |
| 2021-11-26 | 5.86 | $5.80 | — |
| 2021-11-24 | 5.91 | $5.80 | — |
| 2021-11-23 | 5.98 | $5.80 | — |
| 2021-11-22 | 6.06 | $5.80 | 300 |
| 2021-11-19 | 6.17 | $6.24 | — |
| 2021-11-18 | 6.15 | $6.24 | — |
| 2021-11-17 | 6.13 | $6.24 | — |
| 2021-11-16 | 6.11 | $6.24 | — |
| 2021-11-15 | 6.08 | $6.24 | — |
| 2021-11-12 | 6.05 | $6.24 | 200 |
| 2021-11-11 | 6.01 | $6.05 | — |
| 2021-11-10 | 6.03 | $6.05 | — |
| 2021-11-09 | 6.04 | $6.05 | — |
| 2021-11-08 | 6.07 | $6.05 | — |
| 2021-11-05 | 6.09 | $6.05 | 2000 |
| 2021-11-04 | 6.13 | $6.10 | — |
| 2021-11-03 | 6.15 | $6.10 | — |
| 2021-11-02 | 6.19 | $6.10 | — |
| 2021-11-01 | 6.22 | $6.10 | — |
| 2021-10-29 | 6.27 | $6.10 | 3000 |
| 2021-10-28 | 6.32 | $6.10 | 6000 |
| 2021-10-27 | 6.38 | $6.15 | — |
| 2021-10-26 | 6.44 | $6.15 | — |
| 2021-10-25 | 6.51 | $6.15 | — |
| 2021-10-22 | 6.59 | $6.15 | 500 |
| 2021-10-21 | 6.68 | $6.44 | 2500 |
| 2021-10-20 | 6.70 | $6.44 | — |
| 2021-10-19 | 6.71 | $6.44 | — |
| 2021-10-18 | 6.72 | $6.44 | — |
| 2021-10-15 | 6.72 | $6.44 | — |
| 2021-10-14 | 6.72 | $6.44 | — |
| 2021-10-13 | 6.70 | $6.44 | — |
| 2021-10-12 | 6.68 | $6.44 | 100 |
| 2021-10-11 | 6.64 | $6.44 | — |
| 2021-10-08 | 6.59 | $6.44 | — |
| 2021-10-07 | 6.51 | $6.44 | 500 |
| 2021-10-06 | 6.41 | $6.49 | 12700 |
| 2021-10-05 | 6.26 | $6.79 | 10000 |
| 2021-10-04 | 5.97 | $6.83 | 7400 |
| 2021-10-01 | 5.60 | $5.99 | — |
| 2021-09-30 | 5.42 | $5.99 | 4100 |
| 2021-09-29 | 5.19 | $5.20 | — |
| 2021-09-28 | 5.15 | $5.20 | — |
| 2021-09-27 | 5.11 | $5.20 | 6600 |
| 2021-09-24 | 5.06 | $5.15 | — |
| 2021-09-23 | 5.00 | $5.15 | 2600 |
| 2021-09-22 | 4.94 | $5.01 | 1000 |
| 2021-09-21 | 4.90 | $4.98 | 1200 |
| 2021-09-20 | 4.86 | $4.64 | 300 |
| 2021-09-17 | 4.93 | $4.95 | 2000 |
| 2021-09-16 | 4.90 | $4.98 | — |
| 2021-09-15 | 4.87 | $4.98 | 300 |
| 2021-09-14 | 4.82 | $5.10 | 1000 |
| 2021-09-13 | 4.72 | $4.77 | 500 |
| 2021-09-10 | 4.71 | $4.65 | — |
| 2021-09-09 | 4.73 | $4.65 | 200 |
| 2021-09-08 | 4.75 | $4.74 | 1300 |
| 2021-09-07 | 4.75 | $4.78 | — |
| 2021-09-03 | 4.74 | $4.78 | — |
| 2021-09-02 | 4.72 | $4.78 | — |
| 2021-09-01 | 4.70 | $4.78 | — |
| 2021-08-31 | 4.68 | $4.78 | — |
| 2021-08-30 | 4.65 | $4.78 | 500 |
| 2021-08-27 | 4.62 | $4.40 | 100 |
| 2021-08-26 | 4.70 | $4.55 | — |
| 2021-08-25 | 4.75 | $4.55 | — |
| 2021-08-24 | 4.80 | $4.55 | 300 |
| 2021-08-23 | 4.87 | $4.40 | 800 |
| 2021-08-20 | 5.00 | $4.83 | 600 |
| 2021-08-19 | 5.02 | $4.99 | — |
| 2021-08-18 | 4.99 | $4.99 | — |
| 2021-08-17 | 4.95 | $4.99 | 200 |
| 2021-08-16 | 4.90 | $5.00 | — |
| 2021-08-13 | 4.83 | $5.00 | 100 |
| 2021-08-12 | 4.75 | $4.64 | — |
| 2021-08-11 | 4.76 | $4.64 | 600 |
| 2021-08-10 | 4.77 | $4.66 | — |
| 2021-08-09 | 4.77 | $4.66 | 100 |
| 2021-08-06 | 4.77 | $4.83 | 100 |
| 2021-08-05 | 4.71 | $4.68 | — |
| 2021-08-04 | 4.69 | $4.68 | 100 |
| 2021-08-03 | 4.66 | $4.88 | 4200 |
| 2021-08-02 | 4.55 | $4.65 | 800 |
| 2021-07-30 | 4.50 | $4.72 | — |
| 2021-07-29 | 4.41 | $4.72 | 382400 |
| 2021-07-28 | 4.30 | $4.41 | 100 |
| 2021-07-27 | 4.26 | $4.19 | — |
| 2021-07-26 | 4.29 | $4.19 | 500 |
| 2021-07-23 | 4.32 | $4.60 | 200 |
| 2021-07-22 | 4.23 | $4.59 | 100 |
| 2021-07-21 | 4.12 | $4.23 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.64
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.86
Average
51.65
Maximum
88.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.64 | $6.45 | 150 |
| 2026-07-16 | 46.64 | $6.45 | — |
| 2026-07-15 | 46.64 | $6.45 | 150 |
| 2026-07-14 | 46.64 | $6.45 | 150 |
| 2026-07-13 | 46.64 | $6.45 | 150 |
| 2026-07-10 | 46.64 | $6.45 | 150 |
| 2026-07-09 | 46.64 | $6.45 | 200 |
| 2026-07-08 | 41.19 | $6.31 | 2000 |
| 2026-07-07 | 41.19 | $6.31 | — |
| 2026-07-06 | 41.19 | $6.31 | 2003 |
| 2026-07-02 | 50.33 | $6.60 | 100 |
| 2026-07-01 | 50.33 | $6.60 | 100 |
| 2026-06-30 | 50.33 | $6.60 | 100 |
| 2026-06-29 | 48.99 | $6.56 | 900 |
| 2026-06-26 | 41.51 | $6.36 | 900 |
| 2026-06-25 | 41.51 | $6.36 | 2000 |
| 2026-06-24 | 48.58 | $6.58 | 900 |
| 2026-06-23 | 48.58 | $6.58 | 900 |
| 2026-06-22 | 48.58 | $6.58 | 900 |
| 2026-06-18 | 48.58 | $6.58 | 900 |
| 2026-06-17 | 49.20 | $6.60 | 1000 |
| 2026-06-16 | 40.54 | $6.36 | 200 |
| 2026-06-15 | 40.54 | $6.36 | 200 |
| 2026-06-12 | 40.54 | $6.36 | 200 |
| 2026-06-11 | 40.54 | $6.36 | 1329 |
| 2026-06-10 | 34.47 | $6.20 | 1000 |
| 2026-06-09 | 34.08 | $6.19 | 2242 |
| 2026-06-08 | 34.27 | $6.20 | 3246 |
| 2026-06-05 | 41.09 | $6.50 | 850 |
| 2026-06-04 | 41.09 | $6.50 | 1005 |
| 2026-06-03 | 36.53 | $6.38 | 100 |
| 2026-06-02 | 36.53 | $6.38 | 508 |
| 2026-06-01 | 33.44 | $6.30 | 100 |
| 2026-05-29 | 33.44 | $6.30 | 33200 |
| 2026-05-28 | 31.55 | $6.25 | 100 |
| 2026-05-27 | 31.55 | $6.25 | 700 |
| 2026-05-26 | 43.89 | $6.80 | 800 |
| 2026-05-22 | 43.89 | $6.80 | 800 |
| 2026-05-21 | 37.91 | $6.65 | 17100 |
| 2026-05-20 | 36.63 | $6.62 | 2015 |
| 2026-05-19 | 44.85 | $6.90 | 1752 |
| 2026-05-18 | 44.85 | $6.90 | 1752 |
| 2026-05-15 | 44.85 | $6.90 | — |
| 2026-05-14 | 44.85 | $6.90 | 1752 |
| 2026-05-13 | 44.85 | $6.90 | 1752 |
| 2026-05-12 | 44.85 | $6.90 | 1900 |
| 2026-05-11 | 51.87 | $7.13 | 74 |
| 2026-05-08 | 51.87 | $7.13 | 74 |
| 2026-05-07 | 51.87 | $7.13 | — |
| 2026-05-06 | 51.87 | $7.13 | 300 |
| 2026-05-05 | 66.67 | $7.53 | 1600 |
| 2026-05-04 | 65.98 | $7.50 | — |
| 2026-05-01 | 65.98 | $7.50 | 432 |
| 2026-04-30 | 63.47 | $7.39 | 2509 |
| 2026-04-29 | 58.74 | $7.21 | 218 |
| 2026-04-28 | 56.04 | $7.12 | 242 |
| 2026-04-27 | 55.42 | $7.10 | 100 |
| 2026-04-24 | 55.42 | $7.10 | 100 |
| 2026-04-23 | 55.42 | $7.10 | 100 |
| 2026-04-22 | 55.42 | $7.10 | 100 |
| 2026-04-21 | 55.42 | $7.10 | 100 |
| 2026-04-20 | 55.42 | $7.10 | — |
| 2026-04-17 | 55.42 | $7.10 | 700 |
| 2026-04-16 | 55.42 | $7.10 | 119 |
| 2026-04-15 | 43.96 | $6.66 | 800 |
| 2026-04-14 | 40.66 | $6.56 | 100 |
| 2026-04-13 | 40.66 | $6.56 | 100 |
| 2026-04-10 | 40.66 | $6.56 | 2497 |
| 2026-04-09 | 40.66 | $6.56 | 2497 |
| 2026-04-08 | 40.66 | $6.56 | — |
| 2026-04-07 | 40.66 | $6.56 | 3800 |
| 2026-04-06 | 55.88 | $7.19 | 300 |
| 2026-04-02 | 67.73 | $7.50 | 2556 |
| 2026-04-01 | 67.73 | $7.50 | 2556 |
| 2026-03-31 | 67.73 | $7.50 | 2600 |
| 2026-03-30 | 63.44 | $7.30 | 100 |
| 2026-03-27 | 63.44 | $7.30 | 130 |
| 2026-03-26 | 59.29 | $7.13 | 100 |
| 2026-03-25 | 59.29 | $7.13 | 100 |
| 2026-03-24 | 59.29 | $7.13 | 45 |
| 2026-03-23 | 59.29 | $7.13 | 45 |
| 2026-03-20 | 59.29 | $7.13 | 221 |
| 2026-03-19 | 57.54 | $7.05 | — |
| 2026-03-18 | 57.54 | $7.05 | 350 |
| 2026-03-17 | 57.54 | $7.05 | 400 |
| 2026-03-16 | 57.14 | $7.03 | 300 |
| 2026-03-13 | 61.21 | $7.18 | 9800 |
| 2026-03-12 | 60.68 | $7.15 | 5815 |
| 2026-03-11 | 57.94 | $7.00 | 525 |
| 2026-03-10 | 57.94 | $7.00 | 4410 |
| 2026-03-09 | 54.51 | $6.82 | 40186 |
| 2026-03-06 | 54.51 | $6.82 | 7446 |
| 2026-03-05 | 58.84 | $7.00 | 49100 |
| 2026-03-04 | 59.59 | $7.03 | 500 |
| 2026-03-03 | 59.59 | $7.03 | 4506 |
| 2026-03-02 | 58.80 | $6.98 | 1205 |
| 2026-02-27 | 55.49 | $6.78 | 300 |
| 2026-02-26 | 56.57 | $6.83 | 106 |
| 2026-02-25 | 60.36 | $7.00 | — |
| 2026-02-24 | 60.36 | $7.00 | — |
| 2026-02-23 | 60.36 | $7.00 | — |
| 2026-02-20 | 60.36 | $7.00 | 100 |
| 2026-02-19 | 52.79 | $6.50 | — |
| 2026-02-18 | 52.79 | $6.50 | — |
| 2026-02-17 | 52.79 | $6.50 | — |
| 2026-02-13 | 52.79 | $6.50 | — |
| 2026-02-12 | 52.79 | $6.50 | — |
| 2026-02-11 | 52.79 | $6.50 | — |
| 2026-02-10 | 52.79 | $6.50 | — |
| 2026-02-09 | 52.79 | $6.50 | 1500 |
| 2026-02-06 | 47.61 | $6.11 | — |
| 2026-02-05 | 47.61 | $6.11 | 2000 |
| 2026-02-04 | 54.06 | $6.58 | 8117 |
| 2026-02-03 | 41.78 | $5.81 | — |
| 2026-02-02 | 41.78 | $5.81 | 700 |
| 2026-01-30 | 59.21 | $6.75 | — |
| 2026-01-29 | 59.21 | $6.75 | 1000 |
| 2026-01-28 | 70.51 | $7.15 | — |
| 2026-01-27 | 70.51 | $7.15 | 5500 |
| 2026-01-26 | 70.38 | $7.14 | — |
| 2026-01-23 | 70.38 | $7.14 | 6800 |
| 2026-01-22 | 67.32 | $6.90 | — |
| 2026-01-21 | 67.32 | $6.90 | 2826 |
| 2026-01-20 | 64.56 | $6.70 | — |
| 2026-01-16 | 64.56 | $6.70 | 3945 |
| 2026-01-15 | 72.88 | $7.00 | — |
| 2026-01-14 | 72.88 | $7.00 | — |
| 2026-01-13 | 72.88 | $7.00 | — |
| 2026-01-12 | 72.88 | $7.00 | — |
| 2026-01-09 | 72.88 | $7.00 | 700 |
| 2026-01-08 | 65.11 | $6.33 | — |
| 2026-01-07 | 65.11 | $6.33 | 1100 |
| 2026-01-06 | 57.20 | $5.85 | 1300 |
| 2026-01-05 | 59.89 | $5.95 | 1100 |
| 2026-01-02 | 39.66 | $5.20 | — |
| 2025-12-31 | 39.66 | $5.20 | 19710 |
| 2025-12-30 | 56.93 | $5.70 | — |
| 2025-12-29 | 56.93 | $5.70 | 3200 |
| 2025-12-26 | 43.65 | $5.40 | — |
| 2025-12-24 | 43.65 | $5.40 | — |
| 2025-12-23 | 43.65 | $5.40 | 109 |
| 2025-12-22 | 43.65 | $5.40 | 200 |
| 2025-12-19 | 43.65 | $5.40 | 3517 |
| 2025-12-18 | 45.46 | $5.45 | — |
| 2025-12-17 | 45.46 | $5.45 | — |
| 2025-12-16 | 45.46 | $5.45 | 1245 |
| 2025-12-15 | 47.83 | $5.52 | 728 |
| 2025-12-12 | 47.83 | $5.52 | 1248 |
| 2025-12-11 | 54.45 | $5.70 | — |
| 2025-12-10 | 54.45 | $5.70 | — |
| 2025-12-09 | 54.45 | $5.70 | — |
| 2025-12-08 | 54.45 | $5.70 | 5428 |
| 2025-12-05 | 43.92 | $5.40 | — |
| 2025-12-04 | 43.92 | $5.40 | — |
| 2025-12-03 | 43.92 | $5.40 | — |
| 2025-12-02 | 43.92 | $5.40 | — |
| 2025-12-01 | 43.92 | $5.40 | — |
| 2025-11-28 | 43.92 | $5.40 | — |
| 2025-11-26 | 43.92 | $5.40 | 501 |
| 2025-11-25 | 60.08 | $5.90 | — |
| 2025-11-24 | 60.08 | $5.90 | — |
| 2025-11-21 | 60.08 | $5.90 | — |
| 2025-11-20 | 60.08 | $5.90 | — |
| 2025-11-19 | 60.08 | $5.90 | — |
| 2025-11-18 | 60.08 | $5.90 | — |
| 2025-11-17 | 60.08 | $5.90 | — |
| 2025-11-14 | 60.08 | $5.90 | — |
| 2025-11-13 | 60.08 | $5.90 | 4036 |
| 2025-11-12 | 59.51 | $5.87 | 420 |
| 2025-11-11 | 52.51 | $5.54 | 200 |
| 2025-11-10 | 58.32 | $5.74 | 2438 |
| 2025-11-07 | 53.70 | $5.55 | — |
| 2025-11-06 | 53.70 | $5.55 | — |
| 2025-11-05 | 53.70 | $5.55 | — |
| 2025-11-04 | 53.70 | $5.55 | 118 |
| 2025-11-03 | 59.34 | $5.75 | 1131 |
| 2025-10-31 | 64.83 | $5.92 | — |
| 2025-10-30 | 64.83 | $5.92 | 2400 |
| 2025-10-29 | 51.14 | $5.35 | 2000 |
| 2025-10-28 | 52.85 | $5.40 | — |
| 2025-10-27 | 52.85 | $5.40 | — |
| 2025-10-24 | 52.85 | $5.40 | — |
| 2025-10-23 | 52.85 | $5.40 | — |
| 2025-10-22 | 52.85 | $5.40 | 700 |
| 2025-10-21 | 42.39 | $5.05 | — |
| 2025-10-20 | 42.39 | $5.05 | 1146 |
| 2025-10-17 | 46.96 | $5.22 | 900 |
| 2025-10-16 | 48.72 | $5.28 | 300 |
| 2025-10-15 | 49.91 | $5.32 | 107 |
| 2025-10-14 | 48.11 | $5.26 | 2428 |
| 2025-10-13 | 53.93 | $5.45 | 200 |
| 2025-10-10 | 56.67 | $5.53 | — |
| 2025-10-09 | 56.67 | $5.53 | — |
| 2025-10-08 | 56.67 | $5.53 | 200 |
| 2025-10-07 | 47.86 | $5.22 | — |
| 2025-10-06 | 47.86 | $5.22 | 5200 |
| 2025-10-03 | 48.43 | $5.24 | 816 |
| 2025-10-02 | 40.66 | $5.01 | — |
| 2025-10-01 | 40.66 | $5.01 | — |
| 2025-09-30 | 40.66 | $5.01 | 101 |
| 2025-09-29 | 46.40 | $5.23 | 200 |
| 2025-09-26 | 41.40 | $5.09 | — |
| 2025-09-25 | 41.40 | $5.09 | 23840 |
| 2025-09-24 | 41.40 | $5.09 | 200 |
| 2025-09-23 | 36.70 | $4.96 | 3611 |
| 2025-09-22 | 38.99 | $5.06 | 5902 |
| 2025-09-19 | 39.22 | $5.07 | 100 |
| 2025-09-18 | 39.22 | $5.07 | 1600 |
| 2025-09-17 | 38.89 | $5.06 | 200 |
| 2025-09-16 | 35.59 | $4.96 | 4322 |
| 2025-09-15 | 37.72 | $5.07 | 206 |
| 2025-09-12 | 39.77 | $5.17 | — |
| 2025-09-11 | 39.77 | $5.17 | 300 |
| 2025-09-10 | 32.84 | $4.96 | 11249 |
| 2025-09-09 | 37.98 | $5.22 | 300 |
| 2025-09-08 | 40.54 | $5.33 | — |
| 2025-09-05 | 40.54 | $5.33 | 223 |
| 2025-09-04 | 43.15 | $5.44 | — |
| 2025-09-03 | 43.15 | $5.44 | 1300 |
| 2025-09-02 | 44.09 | $5.48 | — |
| 2025-08-29 | 44.09 | $5.48 | — |
| 2025-08-28 | 44.09 | $5.48 | 128 |
| 2025-08-27 | 45.57 | $5.55 | — |
| 2025-08-26 | 45.57 | $5.55 | 548 |
| 2025-08-25 | 43.87 | $5.48 | 3533 |
| 2025-08-22 | 41.90 | $5.40 | 1600 |
| 2025-08-21 | 41.90 | $5.40 | 100 |
| 2025-08-20 | 46.50 | $5.65 | 1000 |
| 2025-08-19 | 46.50 | $5.65 | — |
| 2025-08-18 | 46.50 | $5.65 | 200 |
| 2025-08-15 | 51.99 | $5.93 | — |
| 2025-08-14 | 51.99 | $5.93 | — |
| 2025-08-13 | 51.99 | $5.93 | 200 |
| 2025-08-12 | 52.56 | $5.96 | 300 |
| 2025-08-11 | 41.11 | $5.40 | 200 |
| 2025-08-08 | 41.63 | $5.43 | 400 |
| 2025-08-07 | 46.78 | $5.71 | 100 |
| 2025-08-06 | 52.27 | $5.96 | — |
| 2025-08-05 | 52.27 | $5.96 | — |
| 2025-08-04 | 52.27 | $5.96 | 1000 |
| 2025-08-01 | 48.32 | $5.77 | 400 |
| 2025-07-31 | 52.44 | $5.96 | 700 |
| 2025-07-30 | 52.03 | $5.94 | 200 |
| 2025-07-29 | 52.03 | $5.94 | 1000 |
| 2025-07-28 | 52.24 | $5.95 | — |
| 2025-07-25 | 52.24 | $5.95 | 200 |
| 2025-07-24 | 52.42 | $5.96 | 200 |
| 2025-07-23 | 59.63 | $6.32 | 600 |
| 2025-07-22 | 48.16 | $5.71 | — |
| 2025-07-21 | 48.16 | $5.71 | 10400 |
| 2025-07-18 | 46.58 | $5.64 | — |
| 2025-07-17 | 46.58 | $5.64 | 300 |
| 2025-07-16 | 46.58 | $5.64 | — |
| 2025-07-15 | 46.58 | $5.64 | 200 |
| 2025-07-14 | 41.64 | $5.40 | 20200 |
| 2025-07-11 | 42.42 | $5.45 | 500 |
| 2025-07-10 | 42.01 | $5.43 | 5100 |
| 2025-07-09 | 41.41 | $5.40 | 6300 |
| 2025-07-08 | 41.96 | $5.44 | 400 |
| 2025-07-07 | 42.49 | $5.48 | 4300 |
| 2025-07-03 | 44.09 | $5.60 | 300 |
| 2025-07-02 | 40.56 | $5.40 | — |
| 2025-07-01 | 40.56 | $5.40 | 700 |
| 2025-06-30 | 43.01 | $5.60 | 100 |
| 2025-06-27 | 41.32 | $5.50 | 2100 |
| 2025-06-26 | 39.63 | $5.40 | 600 |
| 2025-06-25 | 41.93 | $5.60 | 200 |
| 2025-06-24 | 40.28 | $5.50 | 200 |
| 2025-06-23 | 54.14 | $6.45 | — |
| 2025-06-20 | 54.14 | $6.45 | — |
| 2025-06-18 | 54.14 | $6.45 | 2500 |
| 2025-06-17 | 54.82 | $6.49 | — |
| 2025-06-16 | 54.82 | $6.49 | — |
| 2025-06-13 | 54.82 | $6.49 | 100 |
| 2025-06-12 | 40.98 | $5.62 | — |
| 2025-06-11 | 40.98 | $5.62 | 100 |
| 2025-06-10 | 54.26 | $6.39 | — |
| 2025-06-09 | 54.26 | $6.39 | — |
| 2025-06-06 | 54.26 | $6.39 | — |
| 2025-06-05 | 54.26 | $6.39 | — |
| 2025-06-04 | 54.26 | $6.39 | 100 |
| 2025-06-03 | 55.34 | $6.45 | 200 |
| 2025-06-02 | 59.46 | $6.67 | 200 |
| 2025-05-30 | 60.04 | $6.70 | 1500 |
| 2025-05-29 | 59.54 | $6.66 | 11100 |
| 2025-05-28 | 62.13 | $6.80 | 700 |
| 2025-05-27 | 60.01 | $6.62 | 10000 |
| 2025-05-23 | 56.95 | $6.38 | 2300 |
| 2025-05-22 | 59.10 | $6.50 | — |
| 2025-05-21 | 59.10 | $6.50 | 300 |
| 2025-05-20 | 62.45 | $6.69 | — |
| 2025-05-19 | 62.45 | $6.69 | — |
| 2025-05-16 | 62.45 | $6.69 | 500 |
| 2025-05-15 | 54.39 | $6.00 | 900 |
| 2025-05-14 | 51.82 | $5.82 | 3300 |
| 2025-05-13 | 50.65 | $5.74 | 100 |
| 2025-05-12 | 48.41 | $5.59 | 600 |
| 2025-05-09 | 52.64 | $5.87 | 2200 |
| 2025-05-08 | 52.07 | $5.83 | 500 |
| 2025-05-07 | 54.72 | $6.00 | 2400 |
| 2025-05-06 | 47.22 | $5.50 | 2000 |
| 2025-05-05 | 50.39 | $5.70 | — |
| 2025-05-02 | 50.39 | $5.70 | 100 |
| 2025-05-01 | 46.67 | $5.47 | — |
| 2025-04-30 | 46.67 | $5.47 | 2400 |
| 2025-04-29 | 52.55 | $5.85 | 100 |
| 2025-04-28 | 50.20 | $5.70 | 500 |
| 2025-04-25 | 46.86 | $5.50 | — |
| 2025-04-24 | 46.86 | $5.50 | 600 |
| 2025-04-23 | 47.73 | $5.56 | 300 |
| 2025-04-22 | 44.99 | $5.39 | — |
| 2025-04-21 | 44.99 | $5.39 | 500 |
| 2025-04-17 | 46.02 | $5.47 | 1200 |
| 2025-04-16 | 43.42 | $5.30 | 600 |
| 2025-04-15 | 43.42 | $5.30 | 100 |
| 2025-04-14 | 42.54 | $5.24 | 600 |
| 2025-04-11 | 34.84 | $4.76 | 15000 |
| 2025-04-10 | 35.31 | $4.81 | 24900 |
| 2025-04-09 | 30.33 | $4.53 | 3900 |
| 2025-04-08 | 32.54 | $4.79 | 1100 |
| 2025-04-07 | 33.52 | $4.90 | 8800 |
| 2025-04-04 | 39.73 | $5.50 | 1400 |
| 2025-04-03 | 37.91 | $5.40 | 5200 |
| 2025-04-02 | 38.24 | $5.43 | 700 |
| 2025-04-01 | 41.31 | $5.70 | 400 |
| 2025-03-31 | 37.80 | $5.50 | 600 |
| 2025-03-28 | 38.34 | $5.55 | — |
| 2025-03-27 | 38.34 | $5.55 | 300 |
| 2025-03-26 | 35.84 | $5.40 | 800 |
| 2025-03-25 | 36.78 | $5.50 | 200 |
| 2025-03-24 | 35.82 | $5.44 | 1600 |
| 2025-03-21 | 35.19 | $5.40 | 2200 |
| 2025-03-20 | 36.29 | $5.53 | 100 |
| 2025-03-19 | 37.30 | $5.65 | 600 |
| 2025-03-18 | 33.77 | $5.41 | 2200 |
| 2025-03-17 | 34.08 | $5.45 | 17600 |
| 2025-03-14 | 32.93 | $5.37 | 4000 |
| 2025-03-13 | 34.57 | $5.60 | 7800 |
| 2025-03-12 | 34.93 | $5.65 | 4100 |
| 2025-03-11 | 35.85 | $5.78 | 2100 |
| 2025-03-10 | 35.61 | $5.76 | 2600 |
| 2025-03-07 | 36.89 | $5.95 | 13900 |
| 2025-03-06 | 37.23 | $6.00 | 4600 |
| 2025-03-05 | 39.06 | $6.27 | 8800 |
| 2025-03-04 | 38.85 | $6.25 | 1600 |
| 2025-03-03 | 41.45 | $6.63 | 900 |
| 2025-02-28 | 38.03 | $6.30 | 4400 |
| 2025-02-27 | 40.05 | $6.60 | 21400 |
| 2025-02-26 | 40.18 | $6.62 | 32400 |
| 2025-02-25 | 41.72 | $6.85 | 22300 |
| 2025-02-24 | 42.74 | $7.00 | 700 |
| 2025-02-21 | 43.40 | $7.10 | 600 |
| 2025-02-20 | 39.35 | $6.65 | 28500 |
| 2025-02-19 | 40.90 | $6.90 | 200 |
| 2025-02-18 | 40.45 | $6.85 | 1800 |
| 2025-02-14 | 38.25 | $6.60 | 200 |
| 2025-02-13 | 39.59 | $6.84 | 2400 |
| 2025-02-12 | 37.51 | $6.60 | 100 |
| 2025-02-11 | 37.34 | $6.58 | 8900 |
| 2025-02-10 | 39.22 | $6.95 | 2500 |
| 2025-02-07 | 40.80 | $7.25 | 1400 |
| 2025-02-06 | 40.50 | $7.21 | 300 |
| 2025-02-05 | 40.55 | $7.22 | 400 |
| 2025-02-04 | 39.28 | $7.04 | 300 |
| 2025-02-03 | 40.09 | $7.22 | 500 |
| 2025-01-31 | 39.30 | $7.10 | 1200 |
| 2025-01-30 | 39.42 | $7.13 | 1400 |
| 2025-01-29 | 40.60 | $7.42 | 21300 |
| 2025-01-28 | 40.19 | $7.35 | 6000 |
| 2025-01-27 | 39.91 | $7.30 | 900 |
| 2025-01-24 | 39.91 | $7.30 | 900 |
| 2025-01-23 | 40.39 | $7.44 | 500 |
| 2025-01-22 | 39.25 | $7.21 | 900 |
| 2025-01-21 | 39.31 | $7.23 | 2600 |
| 2025-01-17 | 40.43 | $7.60 | 1000 |
| 2025-01-16 | 39.99 | $7.50 | 600 |
| 2025-01-15 | 39.78 | $7.45 | 5700 |
| 2025-01-14 | 39.58 | $7.40 | 11500 |
| 2025-01-13 | 41.21 | $8.02 | 37700 |
| 2025-01-10 | 46.37 | $9.78 | 3300 |
| 2025-01-08 | 46.94 | $9.96 | 2000 |
| 2025-01-07 | 46.87 | $9.94 | 900 |
| 2025-01-06 | 46.90 | $9.95 | 800 |
| 2025-01-03 | 45.29 | $9.45 | 3900 |
| 2025-01-02 | 44.82 | $9.30 | 2500 |
| 2024-12-31 | 49.03 | $10.86 | 5800 |
| 2024-12-30 | 43.50 | $9.15 | 2700 |
| 2024-12-27 | 42.56 | $8.88 | 13600 |
| 2024-12-26 | 41.23 | $8.49 | 13800 |
| 2024-12-24 | 41.58 | $8.64 | 32800 |
| 2024-12-23 | 66.23 | $15.50 | 17200 |
| 2024-12-20 | 56.01 | $12.67 | 2400 |
| 2024-12-19 | 50.65 | $11.60 | 7400 |
| 2024-12-18 | 53.55 | $12.10 | 1800 |
| 2024-12-17 | 50.93 | $11.61 | 2300 |
| 2024-12-16 | 51.04 | $11.63 | 8000 |
| 2024-12-13 | 47.02 | $10.90 | 8300 |
| 2024-12-12 | 44.66 | $10.50 | 6000 |
| 2024-12-11 | 49.66 | $11.45 | 3300 |
| 2024-12-10 | 49.60 | $11.44 | 3300 |
| 2024-12-09 | 47.94 | $11.14 | 1100 |
| 2024-12-06 | 54.62 | $12.31 | 900 |
| 2024-12-05 | 49.16 | $11.36 | 400 |
| 2024-12-04 | 45.27 | $10.77 | 1900 |
| 2024-12-03 | 39.70 | $10.02 | 900 |
| 2024-12-02 | 30.58 | $9.00 | — |
| 2024-11-29 | 30.58 | $9.00 | 6700 |
| 2024-11-27 | 45.05 | $11.40 | — |
| 2024-11-26 | 45.05 | $11.40 | 300 |
| 2024-11-25 | 45.05 | $11.40 | 2700 |
| 2024-11-22 | 47.46 | $11.70 | — |
| 2024-11-21 | 47.46 | $11.70 | 300 |
| 2024-11-20 | 46.78 | $11.62 | 1400 |
| 2024-11-19 | 48.35 | $11.83 | 300 |
| 2024-11-18 | 52.15 | $12.31 | — |
| 2024-11-15 | 52.15 | $12.31 | 3000 |
| 2024-11-14 | 46.71 | $11.62 | 100 |
| 2024-11-13 | 48.46 | $11.85 | 600 |
| 2024-11-12 | 48.06 | $11.80 | 3500 |
| 2024-11-11 | 50.75 | $12.16 | 400 |
| 2024-11-08 | 57.87 | $12.99 | 6400 |
| 2024-11-07 | 61.94 | $13.40 | — |
| 2024-11-06 | 61.94 | $13.40 | 400 |
| 2024-11-05 | 46.06 | $11.50 | — |
| 2024-11-04 | 46.06 | $11.50 | — |
| 2024-11-01 | 46.06 | $11.50 | 2200 |
| 2024-10-31 | 41.79 | $11.11 | 100 |
| 2024-10-30 | 47.89 | $11.77 | 400 |
| 2024-10-29 | 37.19 | $10.96 | 12300 |
| 2024-10-28 | 39.98 | $11.25 | 600 |
| 2024-10-25 | 43.05 | $11.54 | 209400 |
| 2024-10-24 | 47.34 | $11.90 | — |
| 2024-10-23 | 47.34 | $11.90 | — |
| 2024-10-22 | 47.34 | $11.90 | 300 |
| 2024-10-21 | 55.03 | $12.49 | 1200 |
| 2024-10-18 | 55.03 | $12.49 | — |
| 2024-10-17 | 55.03 | $12.49 | 200 |
| 2024-10-16 | 54.05 | $12.40 | 4900 |
| 2024-10-15 | 55.19 | $12.49 | — |
| 2024-10-14 | 55.19 | $12.49 | 100 |
| 2024-10-11 | 46.89 | $11.75 | 2000 |
| 2024-10-10 | 46.89 | $11.75 | 600 |
| 2024-10-09 | 52.86 | $12.25 | 100 |
| 2024-10-08 | 54.18 | $12.35 | 400 |
| 2024-10-07 | 54.18 | $12.35 | 100 |
| 2024-10-04 | 50.40 | $12.01 | — |
| 2024-10-03 | 50.40 | $12.01 | 900 |
| 2024-10-02 | 59.82 | $12.73 | 500 |
| 2024-10-01 | 62.44 | $12.90 | 2500 |
| 2024-09-30 | 64.00 | $13.00 | — |
| 2024-09-27 | 64.00 | $13.00 | — |
| 2024-09-26 | 64.00 | $13.00 | 100 |
| 2024-09-25 | 64.00 | $13.00 | — |
| 2024-09-24 | 64.00 | $13.00 | 100 |
| 2024-09-23 | 70.88 | $13.50 | 300 |
| 2024-09-20 | 73.27 | $13.66 | — |
| 2024-09-19 | 73.27 | $13.66 | — |
| 2024-09-18 | 73.27 | $13.66 | — |
| 2024-09-17 | 73.27 | $13.66 | — |
| 2024-09-16 | 73.27 | $13.66 | — |
| 2024-09-13 | 73.27 | $13.66 | — |
| 2024-09-12 | 73.27 | $13.66 | 7400 |
| 2024-09-11 | 63.26 | $11.81 | 100 |
| 2024-09-10 | 55.46 | $10.90 | 1000 |
| 2024-09-09 | 59.41 | $11.20 | 100 |
| 2024-09-06 | 59.41 | $11.20 | 100 |
| 2024-09-05 | 68.33 | $11.81 | 300 |
| 2024-09-04 | 65.33 | $11.44 | 600 |
| 2024-09-03 | 71.99 | $11.82 | 1000 |
| 2024-08-30 | 66.43 | $11.17 | — |
| 2024-08-29 | 66.43 | $11.17 | — |
| 2024-08-28 | 66.43 | $11.17 | — |
| 2024-08-27 | 66.43 | $11.17 | — |
| 2024-08-26 | 66.43 | $11.17 | — |
| 2024-08-23 | 66.43 | $11.17 | 1200 |
| 2024-08-22 | 61.90 | $10.64 | — |
| 2024-08-21 | 61.90 | $10.64 | 300 |
| 2024-08-20 | 61.90 | $10.64 | 100 |
| 2024-08-19 | 60.25 | $10.45 | 700 |
| 2024-08-16 | 62.97 | $10.65 | 1000 |
| 2024-08-15 | 65.65 | $10.84 | 3000 |
| 2024-08-14 | 58.50 | $10.03 | — |
| 2024-08-13 | 58.50 | $10.03 | 12300 |
| 2024-08-12 | 56.15 | $9.80 | 7100 |
| 2024-08-09 | 56.68 | $9.84 | 1700 |
| 2024-08-08 | 60.90 | $10.15 | — |
| 2024-08-07 | 60.90 | $10.15 | — |
| 2024-08-06 | 60.90 | $10.15 | — |
| 2024-08-05 | 60.90 | $10.15 | — |
| 2024-08-02 | 60.90 | $10.15 | 4500 |
| 2024-08-01 | 54.77 | $9.42 | 1000 |
| 2024-07-31 | 59.11 | $9.78 | 1100 |
| 2024-07-30 | 59.74 | $9.83 | 100 |
| 2024-07-29 | 58.74 | $9.71 | 2400 |
| 2024-07-26 | 58.09 | $9.63 | 1100 |
| 2024-07-25 | 57.52 | $9.56 | 900 |
| 2024-07-24 | 54.99 | $9.25 | 1500 |
| 2024-07-23 | 65.12 | $10.10 | 1300 |
| 2024-07-22 | 57.93 | $9.27 | 16100 |
| 2024-07-19 | 57.22 | $9.20 | — |
| 2024-07-18 | 57.22 | $9.20 | 1400 |
| 2024-07-17 | 52.02 | $8.70 | 1900 |
| 2024-07-16 | 50.42 | $8.56 | 1400 |
| 2024-07-15 | 48.68 | $8.41 | 4100 |
| 2024-07-12 | 48.68 | $8.41 | 500 |
| 2024-07-11 | 53.93 | $8.87 | 300 |
| 2024-07-10 | 49.17 | $8.45 | 700 |
| 2024-07-09 | 49.40 | $8.47 | 1300 |
| 2024-07-08 | 54.24 | $8.87 | 1400 |
| 2024-07-05 | 48.22 | $8.37 | — |
| 2024-07-03 | 48.22 | $8.37 | 2100 |
| 2024-07-02 | 47.47 | $8.31 | 900 |
| 2024-07-01 | 47.35 | $8.30 | 6200 |
| 2024-06-28 | 45.45 | $8.14 | 500 |
| 2024-06-27 | 42.23 | $7.88 | 400 |
| 2024-06-26 | 41.60 | $7.83 | 100 |
| 2024-06-25 | 43.12 | $8.00 | 1700 |
| 2024-06-24 | 50.66 | $8.73 | 400 |
| 2024-06-21 | 47.43 | $8.46 | 107500 |
| 2024-06-20 | 47.54 | $8.47 | 1700 |
| 2024-06-18 | 46.60 | $8.39 | 100 |
| 2024-06-17 | 47.51 | $8.48 | 500 |
| 2024-06-14 | 47.51 | $8.48 | — |
| 2024-06-13 | 47.51 | $8.48 | 2100 |
| 2024-06-12 | 47.87 | $8.52 | 2200 |
| 2024-06-11 | 46.54 | $8.38 | — |
| 2024-06-10 | 46.54 | $8.38 | 300 |
| 2024-06-07 | 51.91 | $9.01 | 400 |
| 2024-06-06 | 62.33 | $9.97 | 4700 |
| 2024-06-05 | 56.74 | $9.32 | 200 |
| 2024-06-04 | 48.88 | $8.61 | 400 |
| 2024-06-03 | 67.63 | $9.75 | 8000 |
| 2024-05-31 | 57.78 | $9.02 | 100 |
| 2024-05-30 | 51.65 | $8.70 | — |
| 2024-05-29 | 51.65 | $8.70 | 32700 |
| 2024-05-28 | 56.77 | $8.92 | 2700 |
| 2024-05-24 | 55.63 | $8.86 | — |
| 2024-05-23 | 55.63 | $8.86 | — |
| 2024-05-22 | 55.63 | $8.86 | 2000 |
| 2024-05-21 | 58.26 | $8.98 | — |
| 2024-05-20 | 58.26 | $8.98 | — |
| 2024-05-17 | 58.26 | $8.98 | — |
| 2024-05-16 | 58.26 | $8.98 | — |
| 2024-05-15 | 58.26 | $8.98 | 300 |
| 2024-05-14 | 53.43 | $8.64 | — |
| 2024-05-13 | 53.43 | $8.64 | 200 |
| 2024-05-10 | 57.49 | $8.87 | — |
| 2024-05-09 | 57.49 | $8.87 | 1400 |
| 2024-05-08 | 56.58 | $8.80 | 4200 |
| 2024-05-07 | 56.46 | $8.79 | — |
| 2024-05-06 | 56.46 | $8.79 | 1100 |
| 2024-05-03 | 53.54 | $8.55 | 5600 |
| 2024-05-02 | 50.38 | $8.31 | 2200 |
| 2024-05-01 | 46.34 | $8.03 | — |
| 2024-04-30 | 46.34 | $8.03 | 1000 |
| 2024-04-29 | 48.11 | $8.17 | — |
| 2024-04-26 | 48.11 | $8.17 | — |
| 2024-04-25 | 48.11 | $8.17 | 300 |
| 2024-04-24 | 46.74 | $8.06 | — |
| 2024-04-23 | 46.74 | $8.06 | 1000 |
| 2024-04-22 | 55.51 | $8.79 | 200 |
| 2024-04-19 | 46.81 | $8.12 | 800 |
| 2024-04-18 | 47.88 | $8.20 | 500 |
| 2024-04-17 | 48.40 | $8.24 | 1800 |
| 2024-04-16 | 56.43 | $8.79 | 1600 |
| 2024-04-15 | 52.77 | $8.52 | 400 |
| 2024-04-12 | 52.49 | $8.50 | 600 |
| 2024-04-11 | 48.10 | $8.20 | 1000 |
| 2024-04-10 | 51.25 | $8.41 | — |
| 2024-04-09 | 51.25 | $8.41 | — |
| 2024-04-08 | 51.25 | $8.41 | 1900 |
| 2024-04-05 | 48.35 | $8.20 | — |
| 2024-04-04 | 48.35 | $8.20 | 2700 |
| 2024-04-03 | 50.68 | $8.38 | 2000 |
| 2024-04-02 | 48.59 | $8.22 | 400 |
| 2024-04-01 | 48.59 | $8.22 | 14400 |
| 2024-03-28 | 56.12 | $8.78 | 100 |
| 2024-03-27 | 54.07 | $8.61 | 8600 |
| 2024-03-26 | 53.58 | $8.57 | 2800 |
| 2024-03-25 | 56.41 | $8.77 | 200 |
| 2024-03-22 | 49.87 | $8.25 | 1000 |
| 2024-03-21 | 51.27 | $8.35 | — |
| 2024-03-20 | 51.27 | $8.35 | 200 |
| 2024-03-19 | 54.17 | $8.56 | 300 |
| 2024-03-18 | 57.39 | $8.78 | 300 |
| 2024-03-15 | 57.69 | $8.80 | — |
| 2024-03-14 | 57.69 | $8.80 | 200 |
| 2024-03-13 | 53.34 | $8.40 | — |
| 2024-03-12 | 53.34 | $8.40 | 1200 |
| 2024-03-11 | 57.19 | $8.69 | — |
| 2024-03-08 | 57.19 | $8.69 | — |
| 2024-03-07 | 57.19 | $8.69 | 400 |
| 2024-03-06 | 50.66 | $8.07 | 5900 |
| 2024-03-05 | 54.89 | $8.40 | 1100 |
| 2024-03-04 | 49.42 | $7.95 | 1600 |
| 2024-03-01 | 51.67 | $8.12 | — |
| 2024-02-29 | 51.67 | $8.12 | 500 |
| 2024-02-28 | 50.84 | $8.05 | 400 |
| 2024-02-27 | 50.49 | $8.02 | 300 |
| 2024-02-26 | 44.40 | $7.53 | 10400 |
| 2024-02-23 | 46.86 | $7.75 | 400 |
| 2024-02-22 | 52.09 | $8.17 | 100 |
| 2024-02-21 | 47.15 | $7.80 | 700 |
| 2024-02-20 | 45.72 | $7.70 | — |
| 2024-02-16 | 45.72 | $7.70 | 1200 |
| 2024-02-15 | 50.69 | $8.10 | 600 |
| 2024-02-14 | 51.76 | $8.18 | — |
| 2024-02-13 | 51.76 | $8.18 | 300 |
| 2024-02-12 | 49.22 | $7.97 | 3500 |
| 2024-02-09 | 47.73 | $7.85 | 18900 |
| 2024-02-08 | 45.17 | $7.65 | 2300 |
| 2024-02-07 | 47.84 | $7.89 | 300 |
| 2024-02-06 | 47.10 | $7.83 | — |
| 2024-02-05 | 47.10 | $7.83 | 700 |
| 2024-02-02 | 47.81 | $7.90 | 200 |
| 2024-02-01 | 44.74 | $7.63 | 13100 |
| 2024-01-31 | 46.17 | $7.78 | 300 |
| 2024-01-30 | 48.54 | $8.02 | 1000 |
| 2024-01-29 | 48.33 | $8.00 | 500 |
| 2024-01-26 | 44.58 | $7.65 | 2400 |
| 2024-01-25 | 42.77 | $7.49 | 2100 |
| 2024-01-24 | 43.70 | $7.60 | 10600 |
| 2024-01-23 | 46.68 | $7.94 | 300 |
| 2024-01-22 | 41.80 | $7.50 | 1100 |
| 2024-01-19 | 46.69 | $8.03 | — |
| 2024-01-18 | 46.69 | $8.03 | — |
| 2024-01-17 | 46.69 | $8.03 | 400 |
| 2024-01-16 | 47.23 | $8.09 | 5700 |
| 2024-01-12 | 47.75 | $8.15 | 15700 |
| 2024-01-11 | 58.96 | $9.24 | 2700 |
| 2024-01-10 | 57.48 | $9.07 | 700 |
| 2024-01-09 | 55.70 | $8.87 | 17400 |
| 2024-01-08 | 54.98 | $8.79 | 6000 |
| 2024-01-05 | 50.71 | $8.34 | 800 |
| 2024-01-04 | 50.51 | $8.32 | 1400 |
| 2024-01-03 | 50.70 | $8.34 | 600 |
| 2024-01-02 | 44.19 | $7.70 | 300 |
| 2023-12-29 | 44.19 | $7.70 | 12100 |
| 2023-12-28 | 55.06 | $8.76 | 200 |
| 2023-12-27 | 46.30 | $8.02 | 400 |
| 2023-12-26 | 55.79 | $8.70 | 1200 |
| 2023-12-22 | 45.49 | $8.04 | — |
| 2023-12-21 | 45.49 | $8.04 | — |
| 2023-12-20 | 45.49 | $8.04 | — |
| 2023-12-19 | 45.49 | $8.04 | 3600 |
| 2023-12-18 | 52.60 | $8.51 | 200 |
| 2023-12-15 | 48.54 | $8.26 | 200 |
| 2023-12-14 | 40.83 | $7.86 | 4600 |
| 2023-12-13 | 40.62 | $7.85 | 2200 |
| 2023-12-12 | 44.05 | $8.08 | 700 |
| 2023-12-11 | 45.32 | $8.16 | 300 |
| 2023-12-08 | 50.88 | $8.48 | 300 |
| 2023-12-07 | 42.51 | $8.08 | 1300 |
| 2023-12-06 | 43.38 | $8.13 | 3800 |
| 2023-12-05 | 48.96 | $8.42 | 100 |
| 2023-12-04 | 53.46 | $8.62 | 700 |
| 2023-12-01 | 53.25 | $8.61 | 100 |
| 2023-11-30 | 54.16 | $8.65 | 100 |
| 2023-11-29 | 55.27 | $8.70 | 600 |
| 2023-11-28 | 53.83 | $8.62 | — |
| 2023-11-27 | 53.83 | $8.62 | 400 |
| 2023-11-24 | 51.91 | $8.51 | 1300 |
| 2023-11-22 | 53.64 | $8.60 | 300 |
| 2023-11-21 | 55.40 | $8.69 | — |
| 2023-11-20 | 55.40 | $8.69 | — |
| 2023-11-17 | 55.40 | $8.69 | 600 |
| 2023-11-16 | 47.33 | $8.20 | 1400 |
| 2023-11-15 | 47.33 | $8.20 | 61000 |
| 2023-11-14 | 42.96 | $7.97 | — |
| 2023-11-13 | 42.96 | $7.97 | 200 |
| 2023-11-10 | 43.52 | $8.01 | 1900 |
| 2023-11-09 | 46.28 | $8.20 | 200 |
| 2023-11-08 | 37.12 | $7.74 | — |
| 2023-11-07 | 37.12 | $7.74 | — |
| 2023-11-06 | 37.12 | $7.74 | — |
| 2023-11-03 | 37.12 | $7.74 | — |
| 2023-11-02 | 37.12 | $7.74 | 300 |
| 2023-11-01 | 37.22 | $7.75 | 1600 |
| 2023-10-31 | 39.96 | $8.00 | 13100 |
| 2023-10-30 | 40.98 | $8.09 | 1200 |
| 2023-10-27 | 49.29 | $8.71 | 100 |
| 2023-10-26 | 50.22 | $8.77 | — |
| 2023-10-25 | 50.22 | $8.77 | 400 |
| 2023-10-24 | 50.22 | $8.77 | 100 |
| 2023-10-23 | 50.22 | $8.77 | 700 |
| 2023-10-20 | 52.52 | $8.94 | 100 |
| 2023-10-19 | 55.96 | $9.18 | 300 |
| 2023-10-18 | 47.69 | $8.57 | 200 |
| 2023-10-17 | 45.63 | $8.44 | 300 |
| 2023-10-16 | 46.98 | $8.54 | — |
| 2023-10-13 | 46.98 | $8.54 | — |
| 2023-10-12 | 46.98 | $8.54 | — |
| 2023-10-11 | 46.98 | $8.54 | 400 |
| 2023-10-10 | 46.98 | $8.54 | — |
| 2023-10-09 | 46.98 | $8.54 | 2900 |
| 2023-10-06 | 42.18 | $8.16 | 2900 |
| 2023-10-05 | 44.08 | $8.35 | 500 |
| 2023-10-04 | 50.30 | $8.90 | 100 |
| 2023-10-03 | 52.34 | $9.06 | 100 |
| 2023-10-02 | 57.30 | $9.42 | 1000 |
| 2023-09-29 | 57.45 | $9.43 | 5700 |
| 2023-09-28 | 48.47 | $8.70 | — |
| 2023-09-27 | 48.47 | $8.70 | — |
| 2023-09-26 | 48.47 | $8.70 | 700 |
| 2023-09-25 | 55.32 | $9.20 | — |
| 2023-09-22 | 55.32 | $9.20 | 11100 |
| 2023-09-21 | 57.22 | $9.33 | 2700 |
| 2023-09-20 | 59.77 | $9.50 | 6000 |
| 2023-09-19 | 57.99 | $9.33 | 400 |
| 2023-09-18 | 63.99 | $9.71 | 1100 |
| 2023-09-15 | 61.40 | $9.45 | — |
| 2023-09-14 | 61.40 | $9.45 | 400 |
| 2023-09-13 | 56.74 | $9.02 | 1200 |
| 2023-09-12 | 54.69 | $8.85 | 600 |
| 2023-09-11 | 58.08 | $9.07 | 200 |
| 2023-09-08 | 56.57 | $8.94 | 400 |
| 2023-09-07 | 59.05 | $9.10 | — |
| 2023-09-06 | 59.05 | $9.10 | 700 |
| 2023-09-05 | 53.26 | $8.60 | — |
| 2023-09-01 | 53.26 | $8.60 | — |
| 2023-08-31 | 53.26 | $8.60 | 200 |
| 2023-08-30 | 61.46 | $9.15 | — |
| 2023-08-29 | 61.46 | $9.15 | 6200 |
| 2023-08-28 | 54.30 | $8.53 | — |
| 2023-08-25 | 54.30 | $8.53 | — |
| 2023-08-24 | 54.30 | $8.53 | 400 |
| 2023-08-23 | 66.01 | $9.22 | — |
| 2023-08-22 | 66.01 | $9.22 | 3800 |
| 2023-08-21 | 59.08 | $8.62 | 100 |
| 2023-08-18 | 59.47 | $8.64 | — |
| 2023-08-17 | 59.47 | $8.64 | 5800 |
| 2023-08-16 | 47.07 | $7.84 | — |
| 2023-08-15 | 47.07 | $7.84 | 1800 |
| 2023-08-14 | 42.29 | $7.60 | 800 |
| 2023-08-11 | 42.29 | $7.60 | 800 |
| 2023-08-10 | 47.08 | $7.90 | — |
| 2023-08-09 | 47.08 | $7.90 | 300 |
| 2023-08-08 | 47.08 | $7.90 | — |
| 2023-08-07 | 47.08 | $7.90 | — |
| 2023-08-04 | 47.08 | $7.90 | — |
| 2023-08-03 | 47.08 | $7.90 | — |
| 2023-08-02 | 47.08 | $7.90 | 700 |
| 2023-08-01 | 49.71 | $8.10 | 12000 |
| 2023-07-31 | 52.93 | $8.33 | 5300 |
| 2023-07-28 | 55.77 | $8.52 | 200 |
| 2023-07-27 | 53.66 | $8.35 | 9300 |
| 2023-07-26 | 57.83 | $8.62 | 100 |
| 2023-07-25 | 56.40 | $8.50 | 200 |
| 2023-07-24 | 53.53 | $8.27 | — |
| 2023-07-21 | 53.53 | $8.27 | — |
| 2023-07-20 | 53.53 | $8.27 | 200 |
| 2023-07-19 | 47.18 | $7.78 | 1200 |
| 2023-07-18 | 51.25 | $8.08 | — |
| 2023-07-17 | 51.25 | $8.08 | — |
| 2023-07-14 | 51.25 | $8.08 | 600 |
| 2023-07-13 | 51.25 | $8.08 | 200 |
| 2023-07-12 | 44.34 | $7.55 | — |
| 2023-07-11 | 44.34 | $7.55 | 300 |
| 2023-07-10 | 43.80 | $7.51 | 300 |
| 2023-07-07 | 43.80 | $7.51 | 3600 |
| 2023-07-06 | 55.07 | $8.44 | 1400 |
| 2023-07-05 | 52.71 | $8.25 | 300 |
| 2023-07-03 | 48.51 | $7.94 | 200 |
| 2023-06-30 | 43.77 | $7.63 | 1800 |
| 2023-06-29 | 44.15 | $7.66 | 500 |
| 2023-06-28 | 42.11 | $7.53 | — |
| 2023-06-27 | 42.11 | $7.53 | — |
| 2023-06-26 | 42.11 | $7.53 | — |
| 2023-06-23 | 42.11 | $7.53 | — |
| 2023-06-22 | 42.11 | $7.53 | 1900 |
| 2023-06-21 | 43.43 | $7.67 | — |
| 2023-06-20 | 43.43 | $7.67 | — |
| 2023-06-16 | 43.43 | $7.67 | 200 |
| 2023-06-15 | 47.93 | $8.16 | 600 |
| 2023-06-14 | 43.26 | $7.75 | 600 |
| 2023-06-13 | 42.66 | $7.70 | 700 |
| 2023-06-12 | 33.96 | $7.04 | 300 |
| 2023-06-09 | 35.19 | $7.20 | — |
| 2023-06-08 | 35.19 | $7.20 | 100 |
| 2023-06-07 | 35.19 | $7.20 | 400 |
| 2023-06-06 | 40.72 | $7.90 | 1500 |
| 2023-06-05 | 30.48 | $7.21 | 3200 |
| 2023-06-02 | 30.63 | $7.23 | — |
| 2023-06-01 | 30.63 | $7.23 | 1100 |
| 2023-05-31 | 30.83 | $7.26 | 500 |
| 2023-05-30 | 33.01 | $7.58 | 300 |
| 2023-05-26 | 30.83 | $7.43 | 900 |
| 2023-05-25 | 27.08 | $7.18 | — |
| 2023-05-24 | 27.08 | $7.18 | 100 |
| 2023-05-23 | 31.88 | $7.95 | 2400 |
| 2023-05-22 | 36.89 | $8.57 | 2300 |
| 2023-05-19 | 26.86 | $8.00 | 1300 |
| 2023-05-18 | 31.64 | $8.57 | — |
| 2023-05-17 | 31.64 | $8.57 | 3700 |
| 2023-05-16 | 33.73 | $8.79 | — |
| 2023-05-15 | 33.73 | $8.79 | 23200 |
| 2023-05-12 | 61.88 | $10.47 | — |
| 2023-05-11 | 61.88 | $10.47 | — |
| 2023-05-10 | 61.88 | $10.47 | — |
| 2023-05-09 | 61.88 | $10.47 | — |
| 2023-05-08 | 61.88 | $10.47 | — |
| 2023-05-05 | 61.88 | $10.47 | — |
| 2023-05-04 | 61.88 | $10.47 | — |
| 2023-05-03 | 61.88 | $10.47 | 28100 |
| 2023-05-02 | 61.88 | $10.47 | — |
| 2023-05-01 | 61.88 | $10.47 | — |
| 2023-04-28 | 61.88 | $10.47 | 900 |
| 2023-04-27 | 54.87 | $9.92 | — |
| 2023-04-26 | 54.87 | $9.92 | 700 |
| 2023-04-25 | 48.66 | $9.52 | — |
| 2023-04-24 | 48.66 | $9.52 | — |
| 2023-04-21 | 48.66 | $9.52 | — |
| 2023-04-20 | 48.66 | $9.52 | 600 |
| 2023-04-19 | 49.78 | $9.60 | 4100 |
| 2023-04-18 | 52.49 | $9.79 | 300 |
| 2023-04-17 | 53.07 | $9.83 | 20100 |
| 2023-04-14 | 55.54 | $10.00 | 3300 |
| 2023-04-13 | 62.90 | $10.45 | 100 |
| 2023-04-12 | 57.28 | $9.98 | 500 |
| 2023-04-11 | 53.28 | $9.70 | 300 |
| 2023-04-10 | 54.49 | $9.77 | 1000 |
| 2023-04-06 | 52.58 | $9.64 | — |
| 2023-04-05 | 52.58 | $9.64 | 500 |
| 2023-04-04 | 56.00 | $9.85 | — |
| 2023-04-03 | 56.00 | $9.85 | 300 |
| 2023-03-31 | 55.88 | $9.84 | — |
| 2023-03-30 | 55.88 | $9.84 | — |
| 2023-03-29 | 55.88 | $9.84 | 100 |
| 2023-03-28 | 44.89 | $9.01 | 500 |
| 2023-03-27 | 47.18 | $9.18 | — |
| 2023-03-24 | 47.18 | $9.18 | — |
| 2023-03-23 | 47.18 | $9.18 | 1100 |
| 2023-03-22 | 40.62 | $8.75 | — |
| 2023-03-21 | 40.62 | $8.75 | — |
| 2023-03-20 | 40.62 | $8.75 | 1000 |
| 2023-03-17 | 31.86 | $8.23 | — |
| 2023-03-16 | 31.86 | $8.23 | 500 |
| 2023-03-15 | 38.46 | $8.90 | — |
| 2023-03-14 | 38.46 | $8.90 | — |
| 2023-03-13 | 38.46 | $8.90 | 600 |
| 2023-03-10 | 40.50 | $9.09 | — |
| 2023-03-09 | 40.50 | $9.09 | — |
| 2023-03-08 | 40.50 | $9.09 | — |
| 2023-03-07 | 40.50 | $9.09 | 6800 |
| 2023-03-06 | 45.58 | $9.58 | — |
| 2023-03-03 | 45.58 | $9.58 | 1700 |
| 2023-03-02 | 42.39 | $9.34 | 500 |
| 2023-03-01 | 50.07 | $10.00 | 800 |
| 2023-02-28 | 38.72 | $9.29 | — |
| 2023-02-27 | 38.72 | $9.29 | — |
| 2023-02-24 | 38.72 | $9.29 | — |
| 2023-02-23 | 38.72 | $9.29 | — |
| 2023-02-22 | 38.72 | $9.29 | — |
| 2023-02-21 | 38.72 | $9.29 | 200 |
| 2023-02-17 | 35.37 | $9.07 | 200 |
| 2023-02-16 | 37.12 | $9.27 | — |
| 2023-02-15 | 37.12 | $9.27 | — |
| 2023-02-14 | 37.12 | $9.27 | — |
| 2023-02-13 | 37.12 | $9.27 | 500 |
| 2023-02-10 | 35.03 | $9.11 | 500 |
| 2023-02-09 | 35.66 | $9.20 | — |
| 2023-02-08 | 35.66 | $9.20 | 300 |
| 2023-02-07 | 40.53 | $9.86 | — |
| 2023-02-06 | 40.53 | $9.86 | — |
| 2023-02-03 | 40.53 | $9.86 | — |
| 2023-02-02 | 40.53 | $9.86 | 300 |
| 2023-02-01 | 39.51 | $9.76 | 3200 |
| 2023-01-31 | 38.41 | $9.65 | 4300 |
| 2023-01-30 | 40.44 | $9.97 | 1100 |
| 2023-01-27 | 42.59 | $10.29 | — |
| 2023-01-26 | 42.59 | $10.29 | 1200 |
| 2023-01-25 | 45.44 | $10.71 | 1000 |
| 2023-01-24 | 44.52 | $10.60 | — |
| 2023-01-23 | 44.52 | $10.60 | — |
| 2023-01-20 | 44.52 | $10.60 | 1400 |
| 2023-01-19 | 43.40 | $10.45 | 800 |
| 2023-01-18 | 43.18 | $10.42 | 1400 |
| 2023-01-17 | 40.56 | $10.06 | 7800 |
| 2023-01-13 | 45.79 | $11.00 | — |
| 2023-01-12 | 45.79 | $11.00 | 5400 |
| 2023-01-11 | 48.81 | $11.50 | 400 |
| 2023-01-10 | 43.73 | $10.78 | 800 |
| 2023-01-09 | 38.33 | $10.11 | 1000 |
| 2023-01-06 | 41.25 | $10.63 | 200 |
| 2023-01-05 | 38.87 | $10.35 | 1100 |
| 2023-01-04 | 43.67 | $11.15 | 3900 |
| 2023-01-03 | 48.68 | $11.85 | 600 |
| 2022-12-30 | 43.01 | $11.21 | — |
| 2022-12-29 | 43.01 | $11.21 | 2100 |
| 2022-12-28 | 53.42 | $12.46 | 2000 |
| 2022-12-27 | 55.36 | $12.65 | 600 |
| 2022-12-23 | 54.62 | $12.56 | 5400 |
| 2022-12-22 | 53.97 | $12.48 | 100 |
| 2022-12-21 | 53.97 | $12.48 | 200 |
| 2022-12-20 | 56.89 | $12.80 | 800 |
| 2022-12-19 | 56.89 | $12.80 | 1300 |
| 2022-12-16 | 48.68 | $11.75 | 5200 |
| 2022-12-15 | 60.57 | $12.89 | 1200 |
| 2022-12-14 | 56.79 | $12.46 | 1200 |
| 2022-12-13 | 49.00 | $11.74 | 1600 |
| 2022-12-12 | 48.88 | $11.73 | 1500 |
| 2022-12-09 | 48.06 | $11.66 | — |
| 2022-12-08 | 48.06 | $11.66 | 1200 |
| 2022-12-07 | 57.35 | $12.44 | — |
| 2022-12-06 | 57.35 | $12.44 | — |
| 2022-12-05 | 57.35 | $12.44 | 1000 |
| 2022-12-02 | 60.02 | $12.65 | 6400 |
| 2022-12-01 | 53.66 | $12.00 | — |
| 2022-11-30 | 53.66 | $12.00 | 1000 |
| 2022-11-29 | 54.87 | $12.10 | 2200 |
| 2022-11-28 | 45.80 | $11.32 | 1700 |
| 2022-11-25 | 51.62 | $11.78 | — |
| 2022-11-23 | 51.62 | $11.78 | 600 |
| 2022-11-22 | 34.71 | $10.74 | 100 |
| 2022-11-21 | 34.71 | $10.74 | — |
| 2022-11-18 | 34.71 | $10.74 | 100 |
| 2022-11-17 | 34.71 | $10.74 | — |
| 2022-11-16 | 34.71 | $10.74 | — |
| 2022-11-15 | 34.71 | $10.74 | 100 |
| 2022-11-14 | 34.22 | $10.71 | 500 |
| 2022-11-11 | 34.96 | $10.80 | 2300 |
| 2022-11-10 | 41.65 | $11.50 | 400 |
| 2022-11-09 | 41.65 | $11.50 | 300 |
| 2022-11-08 | 42.71 | $11.60 | 1400 |
| 2022-11-07 | 46.63 | $11.95 | — |
| 2022-11-04 | 46.63 | $11.95 | 1900 |
| 2022-11-03 | 47.19 | $12.00 | — |
| 2022-11-02 | 47.19 | $12.00 | 1000 |
| 2022-11-01 | 47.81 | $12.06 | — |
| 2022-10-31 | 47.81 | $12.06 | 2100 |
| 2022-10-28 | 50.09 | $12.29 | 400 |
| 2022-10-27 | 47.93 | $12.08 | 500 |
| 2022-10-26 | 50.08 | $12.30 | 900 |
| 2022-10-25 | 47.01 | $12.00 | — |
| 2022-10-24 | 47.01 | $12.00 | 100 |
| 2022-10-21 | 53.79 | $12.68 | 700 |
| 2022-10-20 | 51.65 | $12.46 | 300 |
| 2022-10-19 | 50.56 | $12.35 | — |
| 2022-10-18 | 50.56 | $12.35 | 4100 |
| 2022-10-17 | 53.21 | $12.62 | — |
| 2022-10-14 | 53.21 | $12.62 | — |
| 2022-10-13 | 53.21 | $12.62 | — |
| 2022-10-12 | 53.21 | $12.62 | 100 |
| 2022-10-11 | 53.21 | $12.62 | 800 |
| 2022-10-10 | 50.05 | $12.20 | 400 |
| 2022-10-07 | 57.03 | $13.00 | 100 |
| 2022-10-06 | 63.78 | $13.64 | 200 |
| 2022-10-05 | 58.78 | $12.95 | 2400 |
| 2022-10-04 | 56.64 | $12.69 | — |
| 2022-10-03 | 56.64 | $12.69 | 1100 |
| 2022-09-30 | 59.99 | $13.00 | 300 |
| 2022-09-29 | 55.28 | $12.42 | 700 |
| 2022-09-28 | 56.15 | $12.50 | 1700 |
| 2022-09-27 | 55.06 | $12.37 | — |
| 2022-09-26 | 55.06 | $12.37 | 1800 |
| 2022-09-23 | 66.92 | $13.40 | — |
| 2022-09-22 | 66.92 | $13.40 | 2000 |
| 2022-09-21 | 61.04 | $12.60 | — |
| 2022-09-20 | 61.04 | $12.60 | — |
| 2022-09-19 | 61.04 | $12.60 | 400 |
| 2022-09-16 | 61.86 | $12.67 | 300 |
| 2022-09-15 | 65.59 | $12.98 | — |
| 2022-09-14 | 65.59 | $12.98 | 100 |
| 2022-09-13 | 64.92 | $12.87 | 400 |
| 2022-09-12 | 65.92 | $12.96 | 200 |
| 2022-09-09 | 80.44 | $14.06 | 3100 |
| 2022-09-08 | 75.50 | $13.00 | 2000 |
| 2022-09-07 | 62.27 | $11.45 | — |
| 2022-09-06 | 62.27 | $11.45 | — |
| 2022-09-02 | 62.27 | $11.45 | — |
| 2022-09-01 | 62.27 | $11.45 | — |
| 2022-08-31 | 62.27 | $11.45 | — |
| 2022-08-30 | 62.27 | $11.45 | — |
| 2022-08-29 | 62.27 | $11.45 | 300 |
| 2022-08-26 | 59.30 | $11.15 | 2500 |
| 2022-08-25 | 62.25 | $11.34 | 800 |
| 2022-08-24 | 60.48 | $11.16 | 1400 |
| 2022-08-23 | 58.42 | $10.96 | — |
| 2022-08-22 | 58.42 | $10.96 | — |
| 2022-08-19 | 58.42 | $10.96 | — |
| 2022-08-18 | 58.42 | $10.96 | 4300 |
| 2022-08-17 | 50.81 | $10.23 | 400 |
| 2022-08-16 | 65.07 | $11.15 | — |
| 2022-08-15 | 65.07 | $11.15 | 2500 |
| 2022-08-12 | 52.70 | $10.20 | — |
| 2022-08-11 | 52.70 | $10.20 | — |
| 2022-08-10 | 52.70 | $10.20 | — |
| 2022-08-09 | 52.70 | $10.20 | 3000 |
| 2022-08-08 | 55.21 | $10.35 | — |
| 2022-08-05 | 55.21 | $10.35 | 800 |
| 2022-08-04 | 51.75 | $10.10 | — |
| 2022-08-03 | 51.75 | $10.10 | — |
| 2022-08-02 | 51.75 | $10.10 | 100 |
| 2022-08-01 | 50.43 | $10.00 | 100 |
| 2022-07-29 | 50.43 | $10.00 | — |
| 2022-07-28 | 50.43 | $10.00 | — |
| 2022-07-27 | 50.43 | $10.00 | — |
| 2022-07-26 | 50.43 | $10.00 | — |
| 2022-07-25 | 50.43 | $10.00 | — |
| 2022-07-22 | 50.43 | $10.00 | 2000 |
| 2022-07-21 | 44.75 | $9.46 | 2700 |
| 2022-07-20 | 49.00 | $9.89 | 1000 |
| 2022-07-19 | 40.38 | $9.20 | 100 |
| 2022-07-18 | 40.38 | $9.20 | 5400 |
| 2022-07-15 | 42.05 | $9.38 | — |
| 2022-07-14 | 42.05 | $9.38 | — |
| 2022-07-13 | 42.05 | $9.38 | 900 |
| 2022-07-12 | 44.42 | $9.65 | 1800 |
| 2022-07-11 | 35.46 | $8.95 | 5300 |
| 2022-07-08 | 40.21 | $9.49 | — |
| 2022-07-07 | 40.21 | $9.49 | — |
| 2022-07-06 | 40.21 | $9.49 | — |
| 2022-07-05 | 40.21 | $9.49 | — |
| 2022-07-01 | 40.21 | $9.49 | — |
| 2022-06-30 | 40.21 | $9.49 | — |
| 2022-06-29 | 40.21 | $9.49 | — |
| 2022-06-28 | 40.21 | $9.49 | 1100 |
| 2022-06-27 | 39.92 | $9.46 | 1000 |
| 2022-06-24 | 42.66 | $9.87 | — |
| 2022-06-23 | 42.66 | $9.87 | 500 |
| 2022-06-22 | 43.52 | $10.00 | 300 |
| 2022-06-21 | 38.26 | $9.42 | — |
| 2022-06-17 | 38.26 | $9.42 | 300 |
| 2022-06-16 | 48.26 | $10.85 | — |
| 2022-06-15 | 48.26 | $10.85 | — |
| 2022-06-14 | 48.26 | $10.85 | 400 |
| 2022-06-13 | 47.60 | $10.77 | 2200 |
| 2022-06-10 | 65.99 | $12.62 | — |
| 2022-06-09 | 65.99 | $12.62 | — |
| 2022-06-08 | 65.99 | $12.62 | — |
| 2022-06-07 | 65.99 | $12.62 | 400 |
| 2022-06-06 | 58.76 | $11.59 | 700 |
| 2022-06-03 | 54.58 | $11.12 | — |
| 2022-06-02 | 54.58 | $11.12 | 300 |
| 2022-06-01 | 51.56 | $10.80 | — |
| 2022-05-31 | 51.56 | $10.80 | 400 |
| 2022-05-27 | 49.58 | $10.59 | — |
| 2022-05-26 | 49.58 | $10.59 | 300 |
| 2022-05-25 | 45.96 | $10.21 | 100 |
| 2022-05-24 | 48.39 | $10.49 | 700 |
| 2022-05-23 | 48.83 | $10.54 | 4300 |
| 2022-05-20 | 51.86 | $10.88 | 700 |
| 2022-05-19 | 56.89 | $11.39 | — |
| 2022-05-18 | 56.89 | $11.39 | — |
| 2022-05-17 | 56.89 | $11.39 | 300 |
| 2022-05-16 | 56.47 | $11.33 | 700 |
| 2022-05-13 | 53.01 | $10.86 | — |
| 2022-05-12 | 53.01 | $10.86 | 1100 |
| 2022-05-11 | 51.30 | $10.63 | 4800 |
| 2022-05-10 | 45.03 | $9.87 | 5300 |
| 2022-05-09 | 46.38 | $10.05 | 400 |
| 2022-05-06 | 55.04 | $11.05 | 1600 |
| 2022-05-05 | 52.95 | $10.80 | 1900 |
| 2022-05-04 | 55.09 | $11.02 | — |
| 2022-05-03 | 55.09 | $11.02 | 200 |
| 2022-05-02 | 62.67 | $11.75 | 1800 |
| 2022-04-29 | 64.40 | $11.90 | 100 |
| 2022-04-28 | 57.22 | $10.94 | 300 |
| 2022-04-27 | 56.88 | $10.90 | — |
| 2022-04-26 | 56.88 | $10.90 | — |
| 2022-04-25 | 56.88 | $10.90 | — |
| 2022-04-22 | 56.88 | $10.90 | 600 |
| 2022-04-21 | 65.59 | $11.71 | 900 |
| 2022-04-20 | 65.15 | $11.64 | 300 |
| 2022-04-19 | 61.27 | $11.06 | 200 |
| 2022-04-18 | 71.88 | $11.87 | 800 |
| 2022-04-14 | 56.78 | $10.15 | — |
| 2022-04-13 | 56.78 | $10.15 | — |
| 2022-04-12 | 56.78 | $10.15 | — |
| 2022-04-11 | 56.78 | $10.15 | — |
| 2022-04-08 | 56.78 | $10.15 | — |
| 2022-04-07 | 56.78 | $10.15 | — |
| 2022-04-06 | 56.78 | $10.15 | — |
| 2022-04-05 | 56.78 | $10.15 | 200 |
| 2022-04-04 | 55.77 | $10.04 | 9500 |
| 2022-04-01 | 44.05 | $9.00 | — |
| 2022-03-31 | 44.05 | $9.00 | 100 |
| 2022-03-30 | 55.70 | $9.91 | — |
| 2022-03-29 | 55.70 | $9.91 | — |
| 2022-03-28 | 55.70 | $9.91 | 100 |
| 2022-03-25 | 55.70 | $9.91 | — |
| 2022-03-24 | 55.70 | $9.91 | — |
| 2022-03-23 | 55.70 | $9.91 | — |
| 2022-03-22 | 55.70 | $9.91 | 100 |
| 2022-03-21 | 55.70 | $9.91 | 1000 |
| 2022-03-18 | 71.24 | $11.04 | — |
| 2022-03-17 | 71.24 | $11.04 | — |
| 2022-03-16 | 71.24 | $11.04 | — |
| 2022-03-15 | 71.24 | $11.04 | — |
| 2022-03-14 | 71.24 | $11.04 | 100 |
| 2022-03-11 | 71.24 | $11.04 | 200 |
| 2022-03-10 | 69.81 | $10.78 | 600 |
| 2022-03-09 | 70.71 | $10.85 | 7600 |
| 2022-03-08 | 76.86 | $11.31 | 19200 |
| 2022-03-07 | 82.65 | $11.70 | 1800 |
| 2022-03-04 | 77.49 | $10.45 | 3200 |
| 2022-03-03 | 70.47 | $9.40 | 100 |
| 2022-03-02 | 60.72 | $8.52 | — |
| 2022-03-01 | 60.72 | $8.52 | 7600 |
| 2022-02-28 | 59.06 | $8.40 | 3000 |
| 2022-02-25 | 68.20 | $8.80 | 12100 |
| 2022-02-24 | 61.39 | $8.32 | 3600 |
| 2022-02-23 | 64.68 | $8.44 | 1100 |
| 2022-02-22 | 60.10 | $8.17 | 3000 |
| 2022-02-18 | 60.10 | $8.17 | — |
| 2022-02-17 | 60.10 | $8.17 | — |
| 2022-02-16 | 60.10 | $8.17 | — |
| 2022-02-15 | 60.10 | $8.17 | 600 |
| 2022-02-14 | 57.41 | $8.00 | — |
| 2022-02-11 | 57.41 | $8.00 | 100 |
| 2022-02-10 | 49.25 | $7.55 | 801700 |
| 2022-02-09 | 66.48 | $8.19 | — |
| 2022-02-08 | 66.48 | $8.19 | — |
| 2022-02-07 | 66.48 | $8.19 | 1100 |
| 2022-02-04 | 61.20 | $7.90 | — |
| 2022-02-03 | 61.20 | $7.90 | — |
| 2022-02-02 | 61.20 | $7.90 | — |
| 2022-02-01 | 61.20 | $7.90 | 24700 |
| 2022-01-31 | 57.65 | $7.71 | — |
| 2022-01-28 | 57.65 | $7.71 | — |
| 2022-01-27 | 57.65 | $7.71 | 500 |
| 2022-01-26 | 48.23 | $7.27 | — |
| 2022-01-25 | 48.23 | $7.27 | 6900 |
| 2022-01-24 | 56.47 | $7.59 | 1500 |
| 2022-01-21 | 71.31 | $8.00 | 7700 |
| 2022-01-20 | 66.64 | $7.77 | — |
| 2022-01-19 | 66.64 | $7.77 | — |
| 2022-01-18 | 66.64 | $7.77 | — |
| 2022-01-14 | 66.64 | $7.77 | 100 |
| 2022-01-13 | 63.48 | $7.62 | 3000 |
| 2022-01-12 | 71.16 | $7.80 | — |
| 2022-01-11 | 71.16 | $7.80 | — |
| 2022-01-10 | 71.16 | $7.80 | — |
| 2022-01-07 | 71.16 | $7.80 | — |
| 2022-01-06 | 71.16 | $7.80 | — |
| 2022-01-05 | 71.16 | $7.80 | 4500 |
| 2022-01-04 | 88.69 | $8.20 | — |
| 2022-01-03 | 88.69 | $8.20 | — |
| 2021-12-31 | 88.69 | $8.20 | — |
| 2021-12-30 | 88.69 | $8.20 | — |
| 2021-12-29 | 88.69 | $8.20 | — |
| 2021-12-28 | 88.69 | $8.20 | 10000 |
| 2021-12-27 | 87.81 | $8.04 | 300 |
| 2021-12-23 | 82.66 | $7.40 | — |
| 2021-12-22 | 82.66 | $7.40 | 6000 |
| 2021-12-21 | 84.16 | $7.43 | 6100 |
| 2021-12-20 | 84.16 | $7.43 | 500 |
| 2021-12-17 | 81.18 | $7.14 | 13100 |
| 2021-12-16 | 79.94 | $7.04 | — |
| 2021-12-15 | 79.94 | $7.04 | 1600 |
| 2021-12-14 | 57.44 | $6.15 | — |
| 2021-12-13 | 57.44 | $6.15 | — |
| 2021-12-10 | 57.44 | $6.15 | — |
| 2021-12-09 | 57.44 | $6.15 | — |
| 2021-12-08 | 57.44 | $6.15 | — |
| 2021-12-07 | 57.44 | $6.15 | — |
| 2021-12-06 | 57.44 | $6.15 | — |
| 2021-12-03 | 57.44 | $6.15 | — |
| 2021-12-02 | 57.44 | $6.15 | — |
| 2021-12-01 | 57.44 | $6.15 | 1700 |
| 2021-11-30 | 42.17 | $5.80 | — |
| 2021-11-29 | 42.17 | $5.80 | — |
| 2021-11-26 | 42.17 | $5.80 | — |
| 2021-11-24 | 42.17 | $5.80 | — |
| 2021-11-23 | 42.17 | $5.80 | — |
| 2021-11-22 | 42.17 | $5.80 | 300 |
| 2021-11-19 | 63.09 | $6.24 | — |
| 2021-11-18 | 63.09 | $6.24 | — |
| 2021-11-17 | 63.09 | $6.24 | — |
| 2021-11-16 | 63.09 | $6.24 | — |
| 2021-11-15 | 63.09 | $6.24 | — |
| 2021-11-12 | 63.09 | $6.24 | 200 |
| 2021-11-11 | 56.20 | $6.05 | — |
| 2021-11-10 | 56.20 | $6.05 | — |
| 2021-11-09 | 56.20 | $6.05 | — |
| 2021-11-08 | 56.20 | $6.05 | — |
| 2021-11-05 | 56.20 | $6.05 | 2000 |
| 2021-11-04 | 58.42 | $6.10 | — |
| 2021-11-03 | 58.42 | $6.10 | — |
| 2021-11-02 | 58.42 | $6.10 | — |
| 2021-11-01 | 58.42 | $6.10 | — |
| 2021-10-29 | 58.42 | $6.10 | 3000 |
| 2021-10-28 | 58.42 | $6.10 | 6000 |
| 2021-10-27 | 60.17 | $6.15 | — |
| 2021-10-26 | 60.17 | $6.15 | — |
| 2021-10-25 | 60.17 | $6.15 | — |
| 2021-10-22 | 60.17 | $6.15 | 500 |
| 2021-10-21 | 70.09 | $6.44 | 2500 |
| 2021-10-20 | 70.09 | $6.44 | — |
| 2021-10-19 | 70.09 | $6.44 | — |
| 2021-10-18 | 70.09 | $6.44 | — |
| 2021-10-15 | 70.09 | $6.44 | — |
| 2021-10-14 | 70.09 | $6.44 | — |
| 2021-10-13 | 70.09 | $6.44 | — |
| 2021-10-12 | 70.09 | $6.44 | 100 |
| 2021-10-11 | 70.09 | $6.44 | — |
| 2021-10-08 | 70.09 | $6.44 | — |
| 2021-10-07 | 70.09 | $6.44 | 500 |
| 2021-10-06 | 71.24 | $6.49 | 12700 |
| 2021-10-05 | 78.60 | $6.79 | 10000 |
| 2021-10-04 | 79.65 | $6.83 | 7400 |
| 2021-10-01 | 72.32 | $5.99 | — |
| 2021-09-30 | 72.32 | $5.99 | 4100 |
| 2021-09-29 | 60.15 | $5.20 | — |
| 2021-09-28 | 60.15 | $5.20 | — |
| 2021-09-27 | 60.15 | $5.20 | 6600 |
| 2021-09-24 | 59.18 | $5.15 | — |
| 2021-09-23 | 59.18 | $5.15 | 2600 |
| 2021-09-22 | 56.49 | $5.01 | 1000 |
| 2021-09-21 | 55.90 | $4.98 | 1200 |
| 2021-09-20 | 48.34 | $4.64 | 300 |
| 2021-09-17 | 56.77 | $4.95 | 2000 |
| 2021-09-16 | 57.69 | $4.98 | — |
| 2021-09-15 | 57.69 | $4.98 | 300 |
| 2021-09-14 | 61.29 | $5.10 | 1000 |
| 2021-09-13 | 53.75 | $4.77 | 500 |
| 2021-09-10 | 50.41 | $4.65 | — |
| 2021-09-09 | 50.41 | $4.65 | 200 |
| 2021-09-08 | 53.00 | $4.74 | 1300 |
| 2021-09-07 | 54.17 | $4.78 | — |
| 2021-09-03 | 54.17 | $4.78 | — |
| 2021-09-02 | 54.17 | $4.78 | — |
| 2021-09-01 | 54.17 | $4.78 | — |
| 2021-08-31 | 54.17 | $4.78 | — |
| 2021-08-30 | 54.17 | $4.78 | 500 |
| 2021-08-27 | 45.77 | $4.40 | 100 |
| 2021-08-26 | 49.15 | $4.55 | — |
| 2021-08-25 | 49.15 | $4.55 | — |
| 2021-08-24 | 49.15 | $4.55 | 300 |
| 2021-08-23 | 45.72 | $4.40 | 800 |
| 2021-08-20 | 56.02 | $4.83 | 600 |
| 2021-08-19 | 60.87 | $4.99 | — |
| 2021-08-18 | 60.87 | $4.99 | — |
| 2021-08-17 | 60.87 | $4.99 | 200 |
| 2021-08-16 | 61.15 | $5.00 | — |
| 2021-08-13 | 61.15 | $5.00 | 100 |
| 2021-08-12 | 54.22 | $4.64 | — |
| 2021-08-11 | 54.22 | $4.64 | 600 |
| 2021-08-10 | 54.71 | $4.66 | — |
| 2021-08-09 | 54.71 | $4.66 | 100 |
| 2021-08-06 | 58.78 | $4.83 | 100 |
| 2021-08-05 | 56.04 | $4.68 | — |
| 2021-08-04 | 56.04 | $4.68 | 100 |
| 2021-08-03 | 60.92 | $4.88 | 4200 |
| 2021-08-02 | 56.81 | $4.65 | 800 |
| 2021-07-30 | 58.59 | $4.72 | — |
| 2021-07-29 | 58.59 | $4.72 | 382400 |
| 2021-07-28 | 52.67 | $4.41 | 100 |
| 2021-07-27 | 47.61 | $4.19 | — |
| 2021-07-26 | 47.61 | $4.19 | 500 |
| 2021-07-23 | 58.03 | $4.60 | 200 |
| 2021-07-22 | 57.82 | $4.59 | 100 |
| 2021-07-21 | 48.91 | $4.23 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.72
2026-07-17
Close Price
$6.45
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.72 | $6.45 | 150 |
| 2026-07-16 | -51.72 | $6.45 | — |
| 2026-07-15 | -51.72 | $6.45 | 150 |
| 2026-07-14 | -51.72 | $6.45 | 150 |
| 2026-07-13 | -51.72 | $6.45 | 150 |
| 2026-07-10 | -65.00 | $6.45 | 150 |
| 2026-07-09 | -50.98 | $6.45 | 200 |
| 2026-07-08 | -67.80 | $6.31 | 2000 |
| 2026-07-07 | -67.80 | $6.31 | — |
| 2026-07-06 | -67.80 | $6.31 | 2003 |
| 2026-07-02 | -18.64 | $6.60 | 100 |
| 2026-07-01 | -18.64 | $6.60 | 100 |
| 2026-06-30 | -18.64 | $6.60 | 100 |
| 2026-06-29 | -25.42 | $6.56 | 900 |
| 2026-06-26 | -59.32 | $6.36 | 900 |
| 2026-06-25 | -59.32 | $6.36 | 2000 |
| 2026-06-24 | -22.03 | $6.58 | 900 |
| 2026-06-23 | -32.35 | $6.58 | 900 |
| 2026-06-22 | -32.35 | $6.58 | 900 |
| 2026-06-18 | -32.35 | $6.58 | 900 |
| 2026-06-17 | -29.41 | $6.60 | 1000 |
| 2026-06-16 | -69.23 | $6.36 | 200 |
| 2026-06-15 | -69.23 | $6.36 | 200 |
| 2026-06-12 | -69.23 | $6.36 | 200 |
| 2026-06-11 | -69.23 | $6.36 | 1329 |
| 2026-06-10 | -89.74 | $6.20 | 1000 |
| 2026-06-09 | -93.14 | $6.19 | 2242 |
| 2026-06-08 | -100.00 | $6.20 | 3246 |
| 2026-06-05 | -71.91 | $6.50 | 850 |
| 2026-06-04 | -71.91 | $6.50 | 1005 |
| 2026-06-03 | -85.39 | $6.38 | 100 |
| 2026-06-02 | -89.84 | $6.38 | 508 |
| 2026-06-01 | -96.09 | $6.30 | 100 |
| 2026-05-29 | -96.09 | $6.30 | 33200 |
| 2026-05-28 | -100.00 | $6.25 | 100 |
| 2026-05-27 | -100.00 | $6.25 | 700 |
| 2026-05-26 | -73.00 | $6.80 | 800 |
| 2026-05-22 | -73.00 | $6.80 | 800 |
| 2026-05-21 | -88.00 | $6.65 | 17100 |
| 2026-05-20 | -100.00 | $6.62 | 2015 |
| 2026-05-19 | -98.44 | $6.90 | 1752 |
| 2026-05-18 | -98.44 | $6.90 | 1752 |
| 2026-05-15 | -98.44 | $6.90 | — |
| 2026-05-14 | -98.44 | $6.90 | 1752 |
| 2026-05-13 | -98.44 | $6.90 | 1752 |
| 2026-05-12 | -72.41 | $6.90 | 1900 |
| 2026-05-11 | -41.24 | $7.13 | 74 |
| 2026-05-08 | -41.24 | $7.13 | 74 |
| 2026-05-07 | -41.24 | $7.13 | — |
| 2026-05-06 | -41.24 | $7.13 | 300 |
| 2026-05-05 | 0.00 | $7.53 | 1600 |
| 2026-05-04 | 0.00 | $7.50 | — |
| 2026-05-01 | 0.00 | $7.50 | 432 |
| 2026-04-30 | -11.22 | $7.39 | 2509 |
| 2026-04-29 | -29.59 | $7.21 | 218 |
| 2026-04-28 | -38.78 | $7.12 | 242 |
| 2026-04-27 | -40.82 | $7.10 | 100 |
| 2026-04-24 | -40.82 | $7.10 | 100 |
| 2026-04-23 | -40.82 | $7.10 | 100 |
| 2026-04-22 | -40.82 | $7.10 | 100 |
| 2026-04-21 | -40.82 | $7.10 | 100 |
| 2026-04-20 | -40.82 | $7.10 | — |
| 2026-04-17 | -40.82 | $7.10 | 700 |
| 2026-04-16 | -40.82 | $7.10 | 119 |
| 2026-04-15 | -85.71 | $6.66 | 800 |
| 2026-04-14 | -95.92 | $6.56 | 100 |
| 2026-04-13 | -95.92 | $6.56 | 100 |
| 2026-04-10 | -95.92 | $6.56 | 2497 |
| 2026-04-09 | -95.92 | $6.56 | 2497 |
| 2026-04-08 | -95.92 | $6.56 | — |
| 2026-04-07 | -95.92 | $6.56 | 3800 |
| 2026-04-06 | -43.06 | $7.19 | 300 |
| 2026-04-02 | 0.00 | $7.50 | 2556 |
| 2026-04-01 | 0.00 | $7.50 | 2556 |
| 2026-03-31 | 0.00 | $7.50 | 2600 |
| 2026-03-30 | 0.00 | $7.30 | 100 |
| 2026-03-27 | 0.00 | $7.30 | 130 |
| 2026-03-26 | -9.52 | $7.13 | 100 |
| 2026-03-25 | -9.52 | $7.13 | 100 |
| 2026-03-24 | -9.52 | $7.13 | 45 |
| 2026-03-23 | -9.52 | $7.13 | 45 |
| 2026-03-20 | -9.52 | $7.13 | 221 |
| 2026-03-19 | -22.22 | $7.05 | — |
| 2026-03-18 | -20.29 | $7.05 | 350 |
| 2026-03-17 | -20.29 | $7.05 | 400 |
| 2026-03-16 | -23.19 | $7.03 | 300 |
| 2026-03-13 | -1.45 | $7.18 | 9800 |
| 2026-03-12 | -4.41 | $7.15 | 5815 |
| 2026-03-11 | -9.09 | $7.00 | 525 |
| 2026-03-10 | -9.09 | $7.00 | 4410 |
| 2026-03-09 | -41.82 | $6.82 | 40186 |
| 2026-03-06 | -24.47 | $6.82 | 7446 |
| 2026-03-05 | -2.94 | $7.00 | 49100 |
| 2026-03-04 | 0.00 | $7.03 | 500 |
| 2026-03-03 | 0.00 | $7.03 | 4506 |
| 2026-03-02 | -1.68 | $6.98 | 1205 |
| 2026-02-27 | -18.49 | $6.78 | 300 |
| 2026-02-26 | -14.29 | $6.83 | 106 |
| 2026-02-25 | -11.19 | $7.00 | — |
| 2026-02-24 | -11.19 | $7.00 | — |
| 2026-02-23 | -11.19 | $7.00 | — |
| 2026-02-20 | -11.19 | $7.00 | 100 |
| 2026-02-19 | -48.51 | $6.50 | — |
| 2026-02-18 | -48.51 | $6.50 | — |
| 2026-02-17 | -48.51 | $6.50 | — |
| 2026-02-13 | -48.51 | $6.50 | — |
| 2026-02-12 | -48.51 | $6.50 | — |
| 2026-02-11 | -48.51 | $6.50 | — |
| 2026-02-10 | -48.51 | $6.50 | — |
| 2026-02-09 | -48.51 | $6.50 | 1500 |
| 2026-02-06 | -63.03 | $6.11 | — |
| 2026-02-05 | -63.03 | $6.11 | 2000 |
| 2026-02-04 | -34.55 | $6.58 | 8117 |
| 2026-02-03 | -81.21 | $5.81 | — |
| 2026-02-02 | -81.21 | $5.81 | 700 |
| 2026-01-30 | -20.51 | $6.75 | — |
| 2026-01-29 | -18.60 | $6.75 | 1000 |
| 2026-01-28 | 0.00 | $7.15 | — |
| 2026-01-27 | 0.00 | $7.15 | 5500 |
| 2026-01-26 | 0.00 | $7.14 | — |
| 2026-01-23 | 0.00 | $7.14 | 6800 |
| 2026-01-22 | -5.00 | $6.90 | — |
| 2026-01-21 | -5.00 | $6.90 | 2826 |
| 2026-01-20 | -15.00 | $6.70 | — |
| 2026-01-16 | -15.00 | $6.70 | 3945 |
| 2026-01-15 | 0.00 | $7.00 | — |
| 2026-01-14 | 0.00 | $7.00 | — |
| 2026-01-13 | 0.00 | $7.00 | — |
| 2026-01-12 | 0.00 | $7.00 | — |
| 2026-01-09 | 0.00 | $7.00 | 700 |
| 2026-01-08 | 0.00 | $6.33 | — |
| 2026-01-07 | 0.00 | $6.33 | 1100 |
| 2026-01-06 | -10.53 | $5.85 | 1300 |
| 2026-01-05 | 0.00 | $5.95 | 1100 |
| 2026-01-02 | -71.43 | $5.20 | — |
| 2025-12-31 | -71.43 | $5.20 | 19710 |
| 2025-12-30 | 0.00 | $5.70 | — |
| 2025-12-29 | 0.00 | $5.70 | 3200 |
| 2025-12-26 | -100.00 | $5.40 | — |
| 2025-12-24 | -100.00 | $5.40 | — |
| 2025-12-23 | -100.00 | $5.40 | 109 |
| 2025-12-22 | -100.00 | $5.40 | 200 |
| 2025-12-19 | -100.00 | $5.40 | 3517 |
| 2025-12-18 | -91.23 | $5.45 | — |
| 2025-12-17 | -91.23 | $5.45 | — |
| 2025-12-16 | -91.23 | $5.45 | 1245 |
| 2025-12-15 | -78.95 | $5.52 | 728 |
| 2025-12-12 | -78.95 | $5.52 | 1248 |
| 2025-12-11 | -47.37 | $5.70 | — |
| 2025-12-10 | -67.74 | $5.70 | — |
| 2025-12-09 | -67.74 | $5.70 | — |
| 2025-12-08 | -67.74 | $5.70 | 5428 |
| 2025-12-05 | -100.00 | $5.40 | — |
| 2025-12-04 | -100.00 | $5.40 | — |
| 2025-12-03 | -100.00 | $5.40 | — |
| 2025-12-02 | -100.00 | $5.40 | — |
| 2025-12-01 | -100.00 | $5.40 | — |
| 2025-11-28 | -100.00 | $5.40 | — |
| 2025-11-26 | -100.00 | $5.40 | 501 |
| 2025-11-25 | -43.88 | $5.90 | — |
| 2025-11-24 | -43.88 | $5.90 | — |
| 2025-11-21 | -43.88 | $5.90 | — |
| 2025-11-20 | -43.88 | $5.90 | — |
| 2025-11-19 | -43.88 | $5.90 | — |
| 2025-11-18 | -43.88 | $5.90 | — |
| 2025-11-17 | -33.59 | $5.90 | — |
| 2025-11-14 | -33.59 | $5.90 | — |
| 2025-11-13 | -33.59 | $5.90 | 4036 |
| 2025-11-12 | -35.94 | $5.87 | 420 |
| 2025-11-11 | -43.68 | $5.54 | 200 |
| 2025-11-10 | -20.69 | $5.74 | 2438 |
| 2025-11-07 | -42.53 | $5.55 | — |
| 2025-11-06 | -42.53 | $5.55 | — |
| 2025-11-05 | -42.53 | $5.55 | — |
| 2025-11-04 | -42.53 | $5.55 | 118 |
| 2025-11-03 | -19.54 | $5.75 | 1131 |
| 2025-10-31 | 0.00 | $5.92 | — |
| 2025-10-30 | 0.00 | $5.92 | 2400 |
| 2025-10-29 | -34.62 | $5.35 | 2000 |
| 2025-10-28 | -25.00 | $5.40 | — |
| 2025-10-27 | -25.00 | $5.40 | — |
| 2025-10-24 | -25.00 | $5.40 | — |
| 2025-10-23 | -25.00 | $5.40 | — |
| 2025-10-22 | -25.00 | $5.40 | 700 |
| 2025-10-21 | -92.31 | $5.05 | — |
| 2025-10-20 | -84.21 | $5.05 | 1146 |
| 2025-10-17 | -54.39 | $5.22 | 900 |
| 2025-10-16 | -43.86 | $5.28 | 300 |
| 2025-10-15 | -36.84 | $5.32 | 107 |
| 2025-10-14 | -47.37 | $5.26 | 2428 |
| 2025-10-13 | -14.04 | $5.45 | 200 |
| 2025-10-10 | 0.00 | $5.53 | — |
| 2025-10-09 | 0.00 | $5.53 | — |
| 2025-10-08 | 0.00 | $5.53 | 200 |
| 2025-10-07 | -7.14 | $5.22 | — |
| 2025-10-06 | -7.14 | $5.22 | 5200 |
| 2025-10-03 | -24.32 | $5.24 | 816 |
| 2025-10-02 | -86.49 | $5.01 | — |
| 2025-10-01 | -89.58 | $5.01 | — |
| 2025-09-30 | -90.38 | $5.01 | 101 |
| 2025-09-29 | -48.08 | $5.23 | 200 |
| 2025-09-26 | -75.00 | $5.09 | — |
| 2025-09-25 | -75.00 | $5.09 | 23840 |
| 2025-09-24 | -77.97 | $5.09 | 200 |
| 2025-09-23 | -100.00 | $4.96 | 3611 |
| 2025-09-22 | -83.05 | $5.06 | 5902 |
| 2025-09-19 | -81.36 | $5.07 | 100 |
| 2025-09-18 | -81.36 | $5.07 | 1600 |
| 2025-09-17 | -85.51 | $5.06 | 200 |
| 2025-09-16 | -100.00 | $4.96 | 4322 |
| 2025-09-15 | -84.06 | $5.07 | 206 |
| 2025-09-12 | -78.35 | $5.17 | — |
| 2025-09-11 | -78.35 | $5.17 | 300 |
| 2025-09-10 | -100.00 | $4.96 | 11249 |
| 2025-09-09 | -100.00 | $5.22 | 300 |
| 2025-09-08 | -100.00 | $5.33 | — |
| 2025-09-05 | -100.00 | $5.33 | 223 |
| 2025-09-04 | -92.86 | $5.44 | — |
| 2025-09-03 | -92.86 | $5.44 | 1300 |
| 2025-09-02 | -85.71 | $5.48 | — |
| 2025-08-29 | -85.71 | $5.48 | — |
| 2025-08-28 | -85.71 | $5.48 | 128 |
| 2025-08-27 | -73.21 | $5.55 | — |
| 2025-08-26 | -73.21 | $5.55 | 548 |
| 2025-08-25 | -85.71 | $5.48 | 3533 |
| 2025-08-22 | -100.00 | $5.40 | 1600 |
| 2025-08-21 | -100.00 | $5.40 | 100 |
| 2025-08-20 | -55.36 | $5.65 | 1000 |
| 2025-08-19 | -72.83 | $5.65 | — |
| 2025-08-18 | -72.83 | $5.65 | 200 |
| 2025-08-15 | -42.39 | $5.93 | — |
| 2025-08-14 | -42.39 | $5.93 | — |
| 2025-08-13 | -42.39 | $5.93 | 200 |
| 2025-08-12 | -39.13 | $5.96 | 300 |
| 2025-08-11 | -100.00 | $5.40 | 200 |
| 2025-08-08 | -96.74 | $5.43 | 400 |
| 2025-08-07 | -62.24 | $5.71 | 100 |
| 2025-08-06 | -36.73 | $5.96 | — |
| 2025-08-05 | -36.73 | $5.96 | — |
| 2025-08-04 | -36.73 | $5.96 | 1000 |
| 2025-08-01 | -56.12 | $5.77 | 400 |
| 2025-07-31 | -36.73 | $5.96 | 700 |
| 2025-07-30 | -38.78 | $5.94 | 200 |
| 2025-07-29 | -38.78 | $5.94 | 1000 |
| 2025-07-28 | -37.76 | $5.95 | — |
| 2025-07-25 | -37.76 | $5.95 | 200 |
| 2025-07-24 | -36.73 | $5.96 | 200 |
| 2025-07-23 | 0.00 | $6.32 | 600 |
| 2025-07-22 | -19.57 | $5.71 | — |
| 2025-07-21 | -66.67 | $5.71 | 10400 |
| 2025-07-18 | -72.97 | $5.64 | — |
| 2025-07-17 | -74.36 | $5.64 | 300 |
| 2025-07-16 | -74.36 | $5.64 | — |
| 2025-07-15 | -74.36 | $5.64 | 200 |
| 2025-07-14 | -94.87 | $5.40 | 20200 |
| 2025-07-11 | -90.60 | $5.45 | 500 |
| 2025-07-10 | -97.30 | $5.43 | 5100 |
| 2025-07-09 | -100.00 | $5.40 | 6300 |
| 2025-07-08 | -96.40 | $5.44 | 400 |
| 2025-07-07 | -92.79 | $5.48 | 4300 |
| 2025-07-03 | -81.98 | $5.60 | 300 |
| 2025-07-02 | -100.00 | $5.40 | — |
| 2025-07-01 | -100.00 | $5.40 | 700 |
| 2025-06-30 | -84.25 | $5.60 | 100 |
| 2025-06-27 | -92.31 | $5.50 | 2100 |
| 2025-06-26 | -100.00 | $5.40 | 600 |
| 2025-06-25 | -93.94 | $5.60 | 200 |
| 2025-06-24 | -100.00 | $5.50 | 200 |
| 2025-06-23 | -45.75 | $6.45 | — |
| 2025-06-20 | -45.75 | $6.45 | — |
| 2025-06-18 | -45.75 | $6.45 | 2500 |
| 2025-06-17 | -43.14 | $6.49 | — |
| 2025-06-16 | -43.14 | $6.49 | — |
| 2025-06-13 | -43.14 | $6.49 | 100 |
| 2025-06-12 | -100.00 | $5.62 | — |
| 2025-06-11 | -100.00 | $5.62 | 100 |
| 2025-06-10 | -53.90 | $6.39 | — |
| 2025-06-09 | -46.91 | $6.39 | — |
| 2025-06-06 | -46.91 | $6.39 | — |
| 2025-06-05 | -46.91 | $6.39 | — |
| 2025-06-04 | -46.91 | $6.39 | 100 |
| 2025-06-03 | -42.42 | $6.45 | 200 |
| 2025-06-02 | -29.09 | $6.67 | 200 |
| 2025-05-30 | -27.27 | $6.70 | 1500 |
| 2025-05-29 | -29.17 | $6.66 | 11100 |
| 2025-05-28 | -20.83 | $6.80 | 700 |
| 2025-05-27 | -5.74 | $6.62 | 10000 |
| 2025-05-23 | -25.41 | $6.38 | 2300 |
| 2025-05-22 | -15.57 | $6.50 | — |
| 2025-05-21 | -15.57 | $6.50 | 300 |
| 2025-05-20 | 0.00 | $6.69 | — |
| 2025-05-19 | 0.00 | $6.69 | — |
| 2025-05-16 | 0.00 | $6.69 | 500 |
| 2025-05-15 | 0.00 | $6.00 | 900 |
| 2025-05-14 | -25.71 | $5.82 | 3300 |
| 2025-05-13 | -37.14 | $5.74 | 100 |
| 2025-05-12 | -53.95 | $5.59 | 600 |
| 2025-05-09 | -10.48 | $5.87 | 2200 |
| 2025-05-08 | -13.71 | $5.83 | 500 |
| 2025-05-07 | 0.00 | $6.00 | 2400 |
| 2025-05-06 | -29.71 | $5.50 | 2000 |
| 2025-05-05 | -15.22 | $5.70 | — |
| 2025-05-02 | -15.22 | $5.70 | 100 |
| 2025-05-01 | -31.88 | $5.47 | — |
| 2025-04-30 | -31.88 | $5.47 | 2400 |
| 2025-04-29 | -4.35 | $5.85 | 100 |
| 2025-04-28 | -15.22 | $5.70 | 500 |
| 2025-04-25 | -17.09 | $5.50 | — |
| 2025-04-24 | -17.09 | $5.50 | 600 |
| 2025-04-23 | -11.97 | $5.56 | 300 |
| 2025-04-22 | -26.50 | $5.39 | — |
| 2025-04-21 | -26.50 | $5.39 | 500 |
| 2025-04-17 | -19.66 | $5.47 | 1200 |
| 2025-04-16 | -34.19 | $5.30 | 600 |
| 2025-04-15 | -34.19 | $5.30 | 100 |
| 2025-04-14 | -39.32 | $5.24 | 600 |
| 2025-04-11 | -80.34 | $4.76 | 15000 |
| 2025-04-10 | -76.07 | $4.81 | 24900 |
| 2025-04-09 | -100.00 | $4.53 | 3900 |
| 2025-04-08 | -95.69 | $4.79 | 1100 |
| 2025-04-07 | -100.00 | $4.90 | 8800 |
| 2025-04-04 | -68.33 | $5.50 | 1400 |
| 2025-04-03 | -88.46 | $5.40 | 5200 |
| 2025-04-02 | -87.88 | $5.43 | 700 |
| 2025-04-01 | -60.61 | $5.70 | 400 |
| 2025-03-31 | -80.81 | $5.50 | 600 |
| 2025-03-28 | -81.82 | $5.55 | — |
| 2025-03-27 | -81.82 | $5.55 | 300 |
| 2025-03-26 | -93.18 | $5.40 | 800 |
| 2025-03-25 | -89.74 | $5.50 | 200 |
| 2025-03-24 | -93.59 | $5.44 | 1600 |
| 2025-03-21 | -96.39 | $5.40 | 2200 |
| 2025-03-20 | -89.20 | $5.53 | 100 |
| 2025-03-19 | -82.39 | $5.65 | 600 |
| 2025-03-18 | -96.02 | $5.41 | 2200 |
| 2025-03-17 | -93.75 | $5.45 | 17600 |
| 2025-03-14 | -100.00 | $5.37 | 4000 |
| 2025-03-13 | -88.76 | $5.60 | 7800 |
| 2025-03-12 | -100.00 | $5.65 | 4100 |
| 2025-03-11 | -94.29 | $5.78 | 2100 |
| 2025-03-10 | -100.00 | $5.76 | 2600 |
| 2025-03-07 | -100.00 | $5.95 | 13900 |
| 2025-03-06 | -100.00 | $6.00 | 4600 |
| 2025-03-05 | -80.00 | $6.27 | 8800 |
| 2025-03-04 | -89.43 | $6.25 | 1600 |
| 2025-03-03 | -68.57 | $6.63 | 900 |
| 2025-02-28 | -100.00 | $6.30 | 4400 |
| 2025-02-27 | -90.82 | $6.60 | 21400 |
| 2025-02-26 | -88.89 | $6.62 | 32400 |
| 2025-02-25 | -65.66 | $6.85 | 22300 |
| 2025-02-24 | -50.51 | $7.00 | 700 |
| 2025-02-21 | -43.27 | $7.10 | 600 |
| 2025-02-20 | -87.93 | $6.65 | 28500 |
| 2025-02-19 | -66.38 | $6.90 | 200 |
| 2025-02-18 | -70.69 | $6.85 | 1800 |
| 2025-02-14 | -92.24 | $6.60 | 200 |
| 2025-02-13 | -71.55 | $6.84 | 2400 |
| 2025-02-12 | -92.24 | $6.60 | 100 |
| 2025-02-11 | -97.24 | $6.58 | 8900 |
| 2025-02-10 | -100.00 | $6.95 | 2500 |
| 2025-02-07 | -92.76 | $7.25 | 1400 |
| 2025-02-06 | -94.08 | $7.21 | 300 |
| 2025-02-05 | -93.75 | $7.22 | 400 |
| 2025-02-04 | -99.67 | $7.04 | 300 |
| 2025-02-03 | -93.75 | $7.22 | 500 |
| 2025-01-31 | -97.70 | $7.10 | 1200 |
| 2025-01-30 | -99.27 | $7.13 | 1400 |
| 2025-01-29 | -92.44 | $7.42 | 21300 |
| 2025-01-28 | -94.15 | $7.35 | 6000 |
| 2025-01-27 | -95.37 | $7.30 | 900 |
| 2025-01-24 | -96.30 | $7.30 | 900 |
| 2025-01-23 | -96.07 | $7.44 | 500 |
| 2025-01-22 | -98.81 | $7.21 | 900 |
| 2025-01-21 | -98.57 | $7.23 | 2600 |
| 2025-01-17 | -96.93 | $7.60 | 1000 |
| 2025-01-16 | -98.16 | $7.50 | 600 |
| 2025-01-15 | -98.77 | $7.45 | 5700 |
| 2025-01-14 | -99.39 | $7.40 | 11500 |
| 2025-01-13 | -99.73 | $8.02 | 37700 |
| 2025-01-10 | -80.56 | $9.78 | 3300 |
| 2025-01-08 | -78.03 | $9.96 | 2000 |
| 2025-01-07 | -78.31 | $9.94 | 900 |
| 2025-01-06 | -78.17 | $9.95 | 800 |
| 2025-01-03 | -85.21 | $9.45 | 3900 |
| 2025-01-02 | -87.32 | $9.30 | 2500 |
| 2024-12-31 | -65.35 | $10.86 | 5800 |
| 2024-12-30 | -89.44 | $9.15 | 2700 |
| 2024-12-27 | -76.36 | $8.88 | 13600 |
| 2024-12-26 | -80.85 | $8.49 | 13800 |
| 2024-12-24 | -79.12 | $8.64 | 32800 |
| 2024-12-23 | 0.00 | $15.50 | 17200 |
| 2024-12-20 | -0.68 | $12.67 | 2400 |
| 2024-12-19 | -18.88 | $11.60 | 7400 |
| 2024-12-18 | -10.37 | $12.10 | 1800 |
| 2024-12-17 | -18.71 | $11.61 | 2300 |
| 2024-12-16 | -18.37 | $11.63 | 8000 |
| 2024-12-13 | -38.98 | $10.90 | 8300 |
| 2024-12-12 | -44.98 | $10.50 | 6000 |
| 2024-12-11 | -30.73 | $11.45 | 3300 |
| 2024-12-10 | -30.88 | $11.44 | 3300 |
| 2024-12-09 | -35.38 | $11.14 | 1100 |
| 2024-12-06 | -17.84 | $12.31 | 900 |
| 2024-12-05 | -32.08 | $11.36 | 400 |
| 2024-12-04 | -40.93 | $10.77 | 1900 |
| 2024-12-03 | -52.17 | $10.02 | 900 |
| 2024-12-02 | -67.47 | $9.00 | — |
| 2024-11-29 | -67.47 | $9.00 | 6700 |
| 2024-11-27 | -84.00 | $11.40 | — |
| 2024-11-26 | -84.00 | $11.40 | 300 |
| 2024-11-25 | -82.68 | $11.40 | 2700 |
| 2024-11-22 | -70.87 | $11.70 | — |
| 2024-11-21 | -70.87 | $11.70 | 300 |
| 2024-11-20 | -74.02 | $11.62 | 1400 |
| 2024-11-19 | -65.75 | $11.83 | 300 |
| 2024-11-18 | -46.85 | $12.31 | — |
| 2024-11-15 | -46.85 | $12.31 | 3000 |
| 2024-11-14 | -74.02 | $11.62 | 100 |
| 2024-11-13 | -64.96 | $11.85 | 600 |
| 2024-11-12 | -66.93 | $11.80 | 3500 |
| 2024-11-11 | -52.76 | $12.16 | 400 |
| 2024-11-08 | -16.80 | $12.99 | 6400 |
| 2024-11-07 | 0.00 | $13.40 | — |
| 2024-11-06 | 0.00 | $13.40 | 400 |
| 2024-11-05 | -64.71 | $11.50 | — |
| 2024-11-04 | -64.71 | $11.50 | — |
| 2024-11-01 | -64.71 | $11.50 | 2200 |
| 2024-10-31 | -90.20 | $11.11 | 100 |
| 2024-10-30 | -53.98 | $11.77 | 400 |
| 2024-10-29 | -100.00 | $10.96 | 12300 |
| 2024-10-28 | -100.00 | $11.25 | 600 |
| 2024-10-25 | -86.39 | $11.54 | 209400 |
| 2024-10-24 | -65.09 | $11.90 | — |
| 2024-10-23 | -65.09 | $11.90 | — |
| 2024-10-22 | -65.09 | $11.90 | 300 |
| 2024-10-21 | -30.18 | $12.49 | 1200 |
| 2024-10-18 | -46.12 | $12.49 | — |
| 2024-10-17 | -49.79 | $12.49 | 200 |
| 2024-10-16 | -53.62 | $12.40 | 4900 |
| 2024-10-15 | -61.26 | $12.49 | — |
| 2024-10-14 | -61.26 | $12.49 | 100 |
| 2024-10-11 | -100.00 | $11.75 | 2000 |
| 2024-10-10 | -100.00 | $11.75 | 600 |
| 2024-10-09 | -76.63 | $12.25 | 100 |
| 2024-10-08 | -70.81 | $12.35 | 400 |
| 2024-10-07 | -47.46 | $12.35 | 100 |
| 2024-10-04 | -59.78 | $12.01 | — |
| 2024-10-03 | -59.78 | $12.01 | 900 |
| 2024-10-02 | -33.70 | $12.73 | 500 |
| 2024-10-01 | -27.54 | $12.90 | 2500 |
| 2024-09-30 | -20.89 | $13.00 | — |
| 2024-09-27 | -20.89 | $13.00 | — |
| 2024-09-26 | -20.89 | $13.00 | 100 |
| 2024-09-25 | -20.89 | $13.00 | — |
| 2024-09-24 | -20.89 | $13.00 | 100 |
| 2024-09-23 | -5.06 | $13.50 | 300 |
| 2024-09-20 | 0.00 | $13.66 | — |
| 2024-09-19 | 0.00 | $13.66 | — |
| 2024-09-18 | 0.00 | $13.66 | — |
| 2024-09-17 | 0.00 | $13.66 | — |
| 2024-09-16 | 0.00 | $13.66 | — |
| 2024-09-13 | 0.00 | $13.66 | — |
| 2024-09-12 | 0.00 | $13.66 | 7400 |
| 2024-09-11 | -0.56 | $11.81 | 100 |
| 2024-09-10 | -34.72 | $10.90 | 1000 |
| 2024-09-09 | -23.40 | $11.20 | 100 |
| 2024-09-06 | -23.40 | $11.20 | 100 |
| 2024-09-05 | -0.38 | $11.81 | 300 |
| 2024-09-04 | -14.34 | $11.44 | 600 |
| 2024-09-03 | 0.00 | $11.82 | 1000 |
| 2024-08-30 | 0.00 | $11.17 | — |
| 2024-08-29 | 0.00 | $11.17 | — |
| 2024-08-28 | 0.00 | $11.17 | — |
| 2024-08-27 | 0.00 | $11.17 | — |
| 2024-08-26 | 0.00 | $11.17 | — |
| 2024-08-23 | 0.00 | $11.17 | 1200 |
| 2024-08-22 | -11.98 | $10.64 | — |
| 2024-08-21 | -11.98 | $10.64 | 300 |
| 2024-08-20 | -11.98 | $10.64 | 100 |
| 2024-08-19 | -23.35 | $10.45 | 700 |
| 2024-08-16 | -11.38 | $10.65 | 1000 |
| 2024-08-15 | 0.00 | $10.84 | 3000 |
| 2024-08-14 | -10.43 | $10.03 | — |
| 2024-08-13 | -6.98 | $10.03 | 12300 |
| 2024-08-12 | -20.35 | $9.80 | 7100 |
| 2024-08-09 | -17.82 | $9.84 | 1700 |
| 2024-08-08 | 0.00 | $10.15 | — |
| 2024-08-07 | 0.00 | $10.15 | — |
| 2024-08-06 | 0.00 | $10.15 | — |
| 2024-08-05 | 0.00 | $10.15 | — |
| 2024-08-02 | 0.00 | $10.15 | 4500 |
| 2024-08-01 | -39.31 | $9.42 | 1000 |
| 2024-07-31 | -18.50 | $9.78 | 1100 |
| 2024-07-30 | -15.08 | $9.83 | 100 |
| 2024-07-29 | -21.67 | $9.71 | 2400 |
| 2024-07-26 | -22.17 | $9.63 | 1100 |
| 2024-07-25 | -24.32 | $9.56 | 900 |
| 2024-07-24 | -37.44 | $9.25 | 1500 |
| 2024-07-23 | 0.00 | $10.10 | 1300 |
| 2024-07-22 | -21.74 | $9.27 | 16100 |
| 2024-07-19 | -9.27 | $9.20 | — |
| 2024-07-18 | -9.27 | $9.20 | 1400 |
| 2024-07-17 | -42.38 | $8.70 | 1900 |
| 2024-07-16 | -51.66 | $8.56 | 1400 |
| 2024-07-15 | -61.59 | $8.41 | 4100 |
| 2024-07-12 | -61.59 | $8.41 | 500 |
| 2024-07-11 | -31.13 | $8.87 | 300 |
| 2024-07-10 | -58.94 | $8.45 | 700 |
| 2024-07-09 | -57.62 | $8.47 | 1300 |
| 2024-07-08 | -43.78 | $8.87 | 1400 |
| 2024-07-05 | -74.77 | $8.37 | — |
| 2024-07-03 | -74.77 | $8.37 | 2100 |
| 2024-07-02 | -77.88 | $8.31 | 900 |
| 2024-07-01 | -78.34 | $8.30 | 6200 |
| 2024-06-28 | -85.71 | $8.14 | 500 |
| 2024-06-27 | -97.70 | $7.88 | 400 |
| 2024-06-26 | -100.00 | $7.83 | 100 |
| 2024-06-25 | -92.17 | $8.00 | 1700 |
| 2024-06-24 | -64.14 | $8.73 | 400 |
| 2024-06-21 | -77.78 | $8.46 | 107500 |
| 2024-06-20 | -77.27 | $8.47 | 1700 |
| 2024-06-18 | -99.38 | $8.39 | 100 |
| 2024-06-17 | -93.83 | $8.48 | 500 |
| 2024-06-14 | -93.83 | $8.48 | — |
| 2024-06-13 | -93.83 | $8.48 | 2100 |
| 2024-06-12 | -91.36 | $8.52 | 2200 |
| 2024-06-11 | -100.00 | $8.38 | — |
| 2024-06-10 | -100.00 | $8.38 | 300 |
| 2024-06-07 | -69.72 | $9.01 | 400 |
| 2024-06-06 | -2.11 | $9.97 | 4700 |
| 2024-06-05 | -41.72 | $9.32 | 200 |
| 2024-06-04 | -85.28 | $8.61 | 400 |
| 2024-06-03 | 0.00 | $9.75 | 8000 |
| 2024-05-31 | -17.20 | $9.02 | 100 |
| 2024-05-30 | -51.61 | $8.70 | — |
| 2024-05-29 | -41.74 | $8.70 | 32700 |
| 2024-05-28 | -22.61 | $8.92 | 2700 |
| 2024-05-24 | -27.83 | $8.86 | — |
| 2024-05-23 | -27.83 | $8.86 | — |
| 2024-05-22 | -27.83 | $8.86 | 2000 |
| 2024-05-21 | -17.39 | $8.98 | — |
| 2024-05-20 | -17.39 | $8.98 | — |
| 2024-05-17 | -17.39 | $8.98 | — |
| 2024-05-16 | -17.39 | $8.98 | — |
| 2024-05-15 | -17.39 | $8.98 | 300 |
| 2024-05-14 | -46.96 | $8.64 | — |
| 2024-05-13 | -46.96 | $8.64 | 200 |
| 2024-05-10 | -26.96 | $8.87 | — |
| 2024-05-09 | -26.96 | $8.87 | 1400 |
| 2024-05-08 | 0.00 | $8.80 | 4200 |
| 2024-05-07 | 0.00 | $8.79 | — |
| 2024-05-06 | 0.00 | $8.79 | 1100 |
| 2024-05-03 | -31.58 | $8.55 | 5600 |
| 2024-05-02 | -63.16 | $8.31 | 2200 |
| 2024-05-01 | -100.00 | $8.03 | — |
| 2024-04-30 | -100.00 | $8.03 | 1000 |
| 2024-04-29 | -84.93 | $8.17 | — |
| 2024-04-26 | -85.14 | $8.17 | — |
| 2024-04-25 | -85.14 | $8.17 | 300 |
| 2024-04-24 | -100.00 | $8.06 | — |
| 2024-04-23 | -100.00 | $8.06 | 1000 |
| 2024-04-22 | -1.47 | $8.79 | 200 |
| 2024-04-19 | -100.00 | $8.12 | 800 |
| 2024-04-18 | -88.24 | $8.20 | 500 |
| 2024-04-17 | -82.35 | $8.24 | 1800 |
| 2024-04-16 | -1.47 | $8.79 | 1600 |
| 2024-04-15 | -46.67 | $8.52 | 400 |
| 2024-04-12 | -50.00 | $8.50 | 600 |
| 2024-04-11 | -100.00 | $8.20 | 1000 |
| 2024-04-10 | -65.00 | $8.41 | — |
| 2024-04-09 | -62.90 | $8.41 | — |
| 2024-04-08 | -62.90 | $8.41 | 1900 |
| 2024-04-05 | -96.77 | $8.20 | — |
| 2024-04-04 | -96.77 | $8.20 | 2700 |
| 2024-04-03 | -51.85 | $8.38 | 2000 |
| 2024-04-02 | -71.60 | $8.22 | 400 |
| 2024-04-01 | -49.15 | $8.22 | 14400 |
| 2024-03-28 | -1.69 | $8.78 | 100 |
| 2024-03-27 | -16.10 | $8.61 | 8600 |
| 2024-03-26 | -19.49 | $8.57 | 2800 |
| 2024-03-25 | -2.54 | $8.77 | 200 |
| 2024-03-22 | -43.31 | $8.25 | 1000 |
| 2024-03-21 | -35.43 | $8.35 | — |
| 2024-03-20 | -35.43 | $8.35 | 200 |
| 2024-03-19 | -18.90 | $8.56 | 300 |
| 2024-03-18 | -1.57 | $8.78 | 300 |
| 2024-03-15 | 0.00 | $8.80 | — |
| 2024-03-14 | 0.00 | $8.80 | 200 |
| 2024-03-13 | -31.50 | $8.40 | — |
| 2024-03-12 | -31.50 | $8.40 | 1200 |
| 2024-03-11 | -8.66 | $8.69 | — |
| 2024-03-08 | -8.66 | $8.69 | — |
| 2024-03-07 | -8.66 | $8.69 | 400 |
| 2024-03-06 | -57.48 | $8.07 | 5900 |
| 2024-03-05 | 0.00 | $8.40 | 1100 |
| 2024-03-04 | -36.36 | $7.95 | 1600 |
| 2024-03-01 | -9.23 | $8.12 | — |
| 2024-02-29 | -9.23 | $8.12 | 500 |
| 2024-02-28 | -20.00 | $8.05 | 400 |
| 2024-02-27 | -24.62 | $8.02 | 300 |
| 2024-02-26 | -100.00 | $7.53 | 10400 |
| 2024-02-23 | -69.35 | $7.75 | 400 |
| 2024-02-22 | -1.45 | $8.17 | 100 |
| 2024-02-21 | -55.07 | $7.80 | 700 |
| 2024-02-20 | -69.57 | $7.70 | — |
| 2024-02-16 | -69.57 | $7.70 | 1200 |
| 2024-02-15 | -11.59 | $8.10 | 600 |
| 2024-02-14 | 0.00 | $8.18 | — |
| 2024-02-13 | 0.00 | $8.18 | 300 |
| 2024-02-12 | -42.17 | $7.97 | 3500 |
| 2024-02-09 | -59.09 | $7.85 | 18900 |
| 2024-02-08 | -90.86 | $7.65 | 2300 |
| 2024-02-07 | -77.14 | $7.89 | 300 |
| 2024-02-06 | -80.57 | $7.83 | — |
| 2024-02-05 | -80.57 | $7.83 | 700 |
| 2024-02-02 | -76.57 | $7.90 | 200 |
| 2024-02-01 | -92.00 | $7.63 | 13100 |
| 2024-01-31 | -83.43 | $7.78 | 300 |
| 2024-01-30 | -69.71 | $8.02 | 1000 |
| 2024-01-29 | -70.86 | $8.00 | 500 |
| 2024-01-26 | -90.86 | $7.65 | 2400 |
| 2024-01-25 | -100.00 | $7.49 | 2100 |
| 2024-01-24 | -94.25 | $7.60 | 10600 |
| 2024-01-23 | -74.71 | $7.94 | 300 |
| 2024-01-22 | -100.00 | $7.50 | 1100 |
| 2024-01-19 | -78.57 | $8.03 | — |
| 2024-01-18 | -78.57 | $8.03 | — |
| 2024-01-17 | -78.57 | $8.03 | 400 |
| 2024-01-16 | -74.68 | $8.09 | 5700 |
| 2024-01-12 | -70.78 | $8.15 | 15700 |
| 2024-01-11 | 0.00 | $9.24 | 2700 |
| 2024-01-10 | -5.52 | $9.07 | 700 |
| 2024-01-09 | -19.31 | $8.87 | 17400 |
| 2024-01-08 | -24.83 | $8.79 | 6000 |
| 2024-01-05 | -41.82 | $8.34 | 800 |
| 2024-01-04 | -43.64 | $8.32 | 1400 |
| 2024-01-03 | -41.82 | $8.34 | 600 |
| 2024-01-02 | -100.00 | $7.70 | 300 |
| 2023-12-29 | -100.00 | $7.70 | 12100 |
| 2023-12-28 | -3.77 | $8.76 | 200 |
| 2023-12-27 | -73.58 | $8.02 | 400 |
| 2023-12-26 | -3.03 | $8.70 | 1200 |
| 2023-12-22 | -69.70 | $8.04 | — |
| 2023-12-21 | -69.70 | $8.04 | — |
| 2023-12-20 | -69.70 | $8.04 | — |
| 2023-12-19 | -69.70 | $8.04 | 3600 |
| 2023-12-18 | -22.22 | $8.51 | 200 |
| 2023-12-15 | -47.47 | $8.26 | 200 |
| 2023-12-14 | -87.88 | $7.86 | 4600 |
| 2023-12-13 | -88.89 | $7.85 | 2200 |
| 2023-12-12 | -65.66 | $8.08 | 700 |
| 2023-12-11 | -57.58 | $8.16 | 300 |
| 2023-12-08 | -25.25 | $8.48 | 300 |
| 2023-12-07 | -84.42 | $8.08 | 1300 |
| 2023-12-06 | -60.61 | $8.13 | 3800 |
| 2023-12-05 | -31.31 | $8.42 | 100 |
| 2023-12-04 | -11.11 | $8.62 | 700 |
| 2023-12-01 | -12.12 | $8.61 | 100 |
| 2023-11-30 | -8.08 | $8.65 | 100 |
| 2023-11-29 | -3.03 | $8.70 | 600 |
| 2023-11-28 | -7.07 | $8.62 | — |
| 2023-11-27 | -7.07 | $8.62 | 400 |
| 2023-11-24 | -19.80 | $8.51 | 1300 |
| 2023-11-22 | -15.89 | $8.60 | 300 |
| 2023-11-21 | -7.48 | $8.69 | — |
| 2023-11-20 | -7.48 | $8.69 | — |
| 2023-11-17 | -7.48 | $8.69 | 600 |
| 2023-11-16 | -59.68 | $8.20 | 1400 |
| 2023-11-15 | -66.22 | $8.20 | 61000 |
| 2023-11-14 | -81.76 | $7.97 | — |
| 2023-11-13 | -81.76 | $7.97 | 200 |
| 2023-11-10 | -79.05 | $8.01 | 1900 |
| 2023-11-09 | -66.22 | $8.20 | 200 |
| 2023-11-08 | -97.30 | $7.74 | — |
| 2023-11-07 | -97.30 | $7.74 | — |
| 2023-11-06 | -97.30 | $7.74 | — |
| 2023-11-03 | -97.30 | $7.74 | — |
| 2023-11-02 | -97.30 | $7.74 | 300 |
| 2023-11-01 | -96.62 | $7.75 | 1600 |
| 2023-10-31 | -79.73 | $8.00 | 13100 |
| 2023-10-30 | -100.00 | $8.09 | 1200 |
| 2023-10-27 | -56.35 | $8.71 | 100 |
| 2023-10-26 | -54.48 | $8.77 | — |
| 2023-10-25 | -54.48 | $8.77 | 400 |
| 2023-10-24 | -54.48 | $8.77 | 100 |
| 2023-10-23 | -54.48 | $8.77 | 700 |
| 2023-10-20 | -41.79 | $8.94 | 100 |
| 2023-10-19 | -23.88 | $9.18 | 300 |
| 2023-10-18 | -78.19 | $8.57 | 200 |
| 2023-10-17 | -85.11 | $8.44 | 300 |
| 2023-10-16 | -79.79 | $8.54 | — |
| 2023-10-13 | -79.79 | $8.54 | — |
| 2023-10-12 | -79.79 | $8.54 | — |
| 2023-10-11 | -79.79 | $8.54 | 400 |
| 2023-10-10 | -79.79 | $8.54 | — |
| 2023-10-09 | -79.79 | $8.54 | 2900 |
| 2023-10-06 | -100.00 | $8.16 | 2900 |
| 2023-10-05 | -100.00 | $8.35 | 500 |
| 2023-10-04 | -80.85 | $8.90 | 100 |
| 2023-10-03 | -69.50 | $9.06 | 100 |
| 2023-10-02 | -43.06 | $9.42 | 1000 |
| 2023-09-29 | -42.36 | $9.43 | 5700 |
| 2023-09-28 | -93.06 | $8.70 | — |
| 2023-09-27 | -93.06 | $8.70 | — |
| 2023-09-26 | -87.01 | $8.70 | 700 |
| 2023-09-25 | -54.55 | $9.20 | — |
| 2023-09-22 | -54.55 | $9.20 | 11100 |
| 2023-09-21 | -46.10 | $9.33 | 2700 |
| 2023-09-20 | -29.08 | $9.50 | 6000 |
| 2023-09-19 | -41.13 | $9.33 | 400 |
| 2023-09-18 | -14.18 | $9.71 | 1100 |
| 2023-09-15 | -32.62 | $9.45 | — |
| 2023-09-14 | -22.89 | $9.45 | 400 |
| 2023-09-13 | -28.48 | $9.02 | 1200 |
| 2023-09-12 | -26.81 | $8.85 | 600 |
| 2023-09-11 | -9.26 | $9.07 | 200 |
| 2023-09-08 | -17.28 | $8.94 | 400 |
| 2023-09-07 | -7.41 | $9.10 | — |
| 2023-09-06 | -7.41 | $9.10 | 700 |
| 2023-09-05 | -38.27 | $8.60 | — |
| 2023-09-01 | -38.27 | $8.60 | — |
| 2023-08-31 | -38.27 | $8.60 | 200 |
| 2023-08-30 | -4.32 | $9.15 | — |
| 2023-08-29 | -4.32 | $9.15 | 6200 |
| 2023-08-28 | -42.59 | $8.53 | — |
| 2023-08-25 | -42.59 | $8.53 | — |
| 2023-08-24 | -42.59 | $8.53 | 400 |
| 2023-08-23 | 0.00 | $9.22 | — |
| 2023-08-22 | 0.00 | $9.22 | 3800 |
| 2023-08-21 | -1.92 | $8.62 | 100 |
| 2023-08-18 | 0.00 | $8.64 | — |
| 2023-08-17 | 0.00 | $8.64 | 5800 |
| 2023-08-16 | -76.47 | $7.84 | — |
| 2023-08-15 | -76.47 | $7.84 | 1800 |
| 2023-08-14 | -100.00 | $7.60 | 800 |
| 2023-08-11 | -100.00 | $7.60 | 800 |
| 2023-08-10 | -80.00 | $7.90 | — |
| 2023-08-09 | -80.00 | $7.90 | 300 |
| 2023-08-08 | -67.29 | $7.90 | — |
| 2023-08-07 | -67.29 | $7.90 | — |
| 2023-08-04 | -64.86 | $7.90 | — |
| 2023-08-03 | -64.86 | $7.90 | — |
| 2023-08-02 | -64.86 | $7.90 | 700 |
| 2023-08-01 | -46.85 | $8.10 | 12000 |
| 2023-07-31 | -26.13 | $8.33 | 5300 |
| 2023-07-28 | -9.01 | $8.52 | 200 |
| 2023-07-27 | -24.32 | $8.35 | 9300 |
| 2023-07-26 | 0.00 | $8.62 | 100 |
| 2023-07-25 | 0.00 | $8.50 | 200 |
| 2023-07-24 | -18.28 | $8.27 | — |
| 2023-07-21 | -18.28 | $8.27 | — |
| 2023-07-20 | -18.28 | $8.27 | 200 |
| 2023-07-19 | -70.97 | $7.78 | 1200 |
| 2023-07-18 | -38.71 | $8.08 | — |
| 2023-07-17 | -38.71 | $8.08 | — |
| 2023-07-14 | -38.71 | $8.08 | 600 |
| 2023-07-13 | -38.71 | $8.08 | 200 |
| 2023-07-12 | -95.70 | $7.55 | — |
| 2023-07-11 | -63.57 | $7.55 | 300 |
| 2023-07-10 | -66.43 | $7.51 | 300 |
| 2023-07-07 | -66.43 | $7.51 | 3600 |
| 2023-07-06 | 0.00 | $8.44 | 1400 |
| 2023-07-05 | 0.00 | $8.25 | 300 |
| 2023-07-03 | -19.64 | $7.94 | 200 |
| 2023-06-30 | -47.32 | $7.63 | 1800 |
| 2023-06-29 | -44.64 | $7.66 | 500 |
| 2023-06-28 | -56.25 | $7.53 | — |
| 2023-06-27 | -56.25 | $7.53 | — |
| 2023-06-26 | -56.25 | $7.53 | — |
| 2023-06-23 | -56.25 | $7.53 | — |
| 2023-06-22 | -56.25 | $7.53 | 1900 |
| 2023-06-21 | -43.75 | $7.67 | — |
| 2023-06-20 | -58.82 | $7.67 | — |
| 2023-06-16 | -58.82 | $7.67 | 200 |
| 2023-06-15 | -26.80 | $8.16 | 600 |
| 2023-06-14 | -62.63 | $7.75 | 600 |
| 2023-06-13 | -65.26 | $7.70 | 700 |
| 2023-06-12 | -100.00 | $7.04 | 300 |
| 2023-06-09 | -96.18 | $7.20 | — |
| 2023-06-08 | -96.18 | $7.20 | 100 |
| 2023-06-07 | -96.18 | $7.20 | 400 |
| 2023-06-06 | -75.59 | $7.90 | 1500 |
| 2023-06-05 | -95.88 | $7.21 | 3200 |
| 2023-06-02 | -97.01 | $7.23 | — |
| 2023-06-01 | -97.01 | $7.23 | 1100 |
| 2023-05-31 | -96.11 | $7.26 | 500 |
| 2023-05-30 | -87.84 | $7.58 | 300 |
| 2023-05-26 | -92.40 | $7.43 | 900 |
| 2023-05-25 | -100.00 | $7.18 | — |
| 2023-05-24 | -100.00 | $7.18 | 100 |
| 2023-05-23 | -100.00 | $7.95 | 2400 |
| 2023-05-22 | -76.92 | $8.57 | 2300 |
| 2023-05-19 | -100.00 | $8.00 | 1300 |
| 2023-05-18 | -83.33 | $8.57 | — |
| 2023-05-17 | -83.33 | $8.57 | 3700 |
| 2023-05-16 | -97.67 | $8.79 | — |
| 2023-05-15 | -97.67 | $8.79 | 23200 |
| 2023-05-12 | 0.00 | $10.47 | — |
| 2023-05-11 | 0.00 | $10.47 | — |
| 2023-05-10 | 0.00 | $10.47 | — |
| 2023-05-09 | 0.00 | $10.47 | — |
| 2023-05-08 | 0.00 | $10.47 | — |
| 2023-05-05 | 0.00 | $10.47 | — |
| 2023-05-04 | 0.00 | $10.47 | — |
| 2023-05-03 | 0.00 | $10.47 | 28100 |
| 2023-05-02 | 0.00 | $10.47 | — |
| 2023-05-01 | 0.00 | $10.47 | — |
| 2023-04-28 | 0.00 | $10.47 | 900 |
| 2023-04-27 | -53.54 | $9.92 | — |
| 2023-04-26 | -53.54 | $9.92 | 700 |
| 2023-04-25 | -64.58 | $9.52 | — |
| 2023-04-24 | -64.58 | $9.52 | — |
| 2023-04-21 | -64.58 | $9.52 | — |
| 2023-04-20 | -64.58 | $9.52 | 600 |
| 2023-04-19 | -50.00 | $9.60 | 4100 |
| 2023-04-18 | -38.82 | $9.79 | 300 |
| 2023-04-17 | -31.79 | $9.83 | 20100 |
| 2023-04-14 | -20.27 | $10.00 | 3300 |
| 2023-04-13 | 0.00 | $10.45 | 100 |
| 2023-04-12 | -12.50 | $9.98 | 500 |
| 2023-04-11 | -26.50 | $9.70 | 300 |
| 2023-04-10 | -23.00 | $9.77 | 1000 |
| 2023-04-06 | -12.96 | $9.64 | — |
| 2023-04-05 | -12.96 | $9.64 | 500 |
| 2023-04-04 | 0.00 | $9.85 | — |
| 2023-04-03 | 0.00 | $9.85 | 300 |
| 2023-03-31 | 0.00 | $9.84 | — |
| 2023-03-30 | -12.97 | $9.84 | — |
| 2023-03-29 | -12.97 | $9.84 | 100 |
| 2023-03-28 | -57.84 | $9.01 | 500 |
| 2023-03-27 | -48.65 | $9.18 | — |
| 2023-03-24 | -48.65 | $9.18 | — |
| 2023-03-23 | -48.65 | $9.18 | 1100 |
| 2023-03-22 | -71.89 | $8.75 | — |
| 2023-03-21 | -71.89 | $8.75 | — |
| 2023-03-20 | -71.89 | $8.75 | 1000 |
| 2023-03-17 | -100.00 | $8.23 | — |
| 2023-03-16 | -100.00 | $8.23 | 500 |
| 2023-03-15 | -92.91 | $8.90 | — |
| 2023-03-14 | -92.91 | $8.90 | — |
| 2023-03-13 | -92.91 | $8.90 | 600 |
| 2023-03-10 | -77.95 | $9.09 | — |
| 2023-03-09 | -77.95 | $9.09 | — |
| 2023-03-08 | -77.95 | $9.09 | — |
| 2023-03-07 | -77.95 | $9.09 | 6800 |
| 2023-03-06 | -49.51 | $9.58 | — |
| 2023-03-03 | -49.51 | $9.58 | 1700 |
| 2023-03-02 | -70.97 | $9.34 | 500 |
| 2023-03-01 | 0.00 | $10.00 | 800 |
| 2023-02-28 | -76.34 | $9.29 | — |
| 2023-02-27 | -78.85 | $9.29 | — |
| 2023-02-24 | -81.97 | $9.29 | — |
| 2023-02-23 | -81.97 | $9.29 | — |
| 2023-02-22 | -86.59 | $9.29 | — |
| 2023-02-21 | -86.59 | $9.29 | 200 |
| 2023-02-17 | -100.00 | $9.07 | 200 |
| 2023-02-16 | -90.59 | $9.27 | — |
| 2023-02-15 | -90.59 | $9.27 | — |
| 2023-02-14 | -90.59 | $9.27 | — |
| 2023-02-13 | -90.59 | $9.27 | 500 |
| 2023-02-10 | -100.00 | $9.11 | 500 |
| 2023-02-09 | -100.00 | $9.20 | — |
| 2023-02-08 | -100.00 | $9.20 | 300 |
| 2023-02-07 | -90.57 | $9.86 | — |
| 2023-02-06 | -90.57 | $9.86 | — |
| 2023-02-03 | -90.57 | $9.86 | — |
| 2023-02-02 | -90.57 | $9.86 | 300 |
| 2023-02-01 | -93.94 | $9.76 | 3200 |
| 2023-01-31 | -100.00 | $9.65 | 4300 |
| 2023-01-30 | -100.00 | $9.97 | 1100 |
| 2023-01-27 | -90.76 | $10.29 | — |
| 2023-01-26 | -90.76 | $10.29 | 1200 |
| 2023-01-25 | -75.19 | $10.71 | 1000 |
| 2023-01-24 | -79.39 | $10.60 | — |
| 2023-01-23 | -79.39 | $10.60 | — |
| 2023-01-20 | -79.39 | $10.60 | 1400 |
| 2023-01-19 | -87.77 | $10.45 | 800 |
| 2023-01-18 | -88.71 | $10.42 | 1400 |
| 2023-01-17 | -100.00 | $10.06 | 7800 |
| 2023-01-13 | -71.66 | $11.00 | — |
| 2023-01-12 | -71.66 | $11.00 | 5400 |
| 2023-01-11 | -55.73 | $11.50 | 400 |
| 2023-01-10 | -78.66 | $10.78 | 800 |
| 2023-01-09 | -100.00 | $10.11 | 1000 |
| 2023-01-06 | -88.51 | $10.63 | 200 |
| 2023-01-05 | -97.97 | $10.35 | 1100 |
| 2023-01-04 | -100.00 | $11.15 | 3900 |
| 2023-01-03 | -66.99 | $11.85 | 600 |
| 2022-12-30 | -97.61 | $11.21 | — |
| 2022-12-29 | -97.61 | $11.21 | 2100 |
| 2022-12-28 | -49.69 | $12.46 | 2000 |
| 2022-12-27 | -37.74 | $12.65 | 600 |
| 2022-12-23 | -35.75 | $12.56 | 5400 |
| 2022-12-22 | -39.90 | $12.48 | 100 |
| 2022-12-21 | -39.90 | $12.48 | 200 |
| 2022-12-20 | -17.93 | $12.80 | 800 |
| 2022-12-19 | -17.93 | $12.80 | 1300 |
| 2022-12-16 | -58.78 | $11.75 | 5200 |
| 2022-12-15 | -1.38 | $12.89 | 1200 |
| 2022-12-14 | -17.31 | $12.46 | 1200 |
| 2022-12-13 | -47.64 | $11.74 | 1600 |
| 2022-12-12 | -47.42 | $11.73 | 1500 |
| 2022-12-09 | -51.03 | $11.66 | — |
| 2022-12-08 | -51.03 | $11.66 | 1200 |
| 2022-12-07 | -10.82 | $12.44 | — |
| 2022-12-06 | -10.82 | $12.44 | — |
| 2022-12-05 | -10.82 | $12.44 | 1000 |
| 2022-12-02 | 0.00 | $12.65 | 6400 |
| 2022-12-01 | -13.42 | $12.00 | — |
| 2022-11-30 | -13.42 | $12.00 | 1000 |
| 2022-11-29 | -6.71 | $12.10 | 2200 |
| 2022-11-28 | -64.53 | $11.32 | 1700 |
| 2022-11-25 | -37.79 | $11.78 | — |
| 2022-11-23 | -37.79 | $11.78 | 600 |
| 2022-11-22 | -98.26 | $10.74 | 100 |
| 2022-11-21 | -98.26 | $10.74 | — |
| 2022-11-18 | -98.26 | $10.74 | 100 |
| 2022-11-17 | -98.48 | $10.74 | — |
| 2022-11-16 | -98.48 | $10.74 | — |
| 2022-11-15 | -98.48 | $10.74 | 100 |
| 2022-11-14 | -100.00 | $10.71 | 500 |
| 2022-11-11 | -95.92 | $10.80 | 2300 |
| 2022-11-10 | -100.00 | $11.50 | 400 |
| 2022-11-09 | -100.00 | $11.50 | 300 |
| 2022-11-08 | -100.00 | $11.60 | 1400 |
| 2022-11-07 | -100.00 | $11.95 | — |
| 2022-11-04 | -100.00 | $11.95 | 1900 |
| 2022-11-03 | -100.00 | $12.00 | — |
| 2022-11-02 | -100.00 | $12.00 | 1000 |
| 2022-11-01 | -96.34 | $12.06 | — |
| 2022-10-31 | -96.34 | $12.06 | 2100 |
| 2022-10-28 | -82.32 | $12.29 | 400 |
| 2022-10-27 | -95.12 | $12.08 | 500 |
| 2022-10-26 | -81.71 | $12.30 | 900 |
| 2022-10-25 | -100.00 | $12.00 | — |
| 2022-10-24 | -100.00 | $12.00 | 100 |
| 2022-10-21 | -59.63 | $12.68 | 700 |
| 2022-10-20 | -73.29 | $12.46 | 300 |
| 2022-10-19 | -80.12 | $12.35 | — |
| 2022-10-18 | -80.12 | $12.35 | 4100 |
| 2022-10-17 | -70.83 | $12.62 | — |
| 2022-10-14 | -70.83 | $12.62 | — |
| 2022-10-13 | -70.83 | $12.62 | — |
| 2022-10-12 | -70.83 | $12.62 | 100 |
| 2022-10-11 | -70.83 | $12.62 | 800 |
| 2022-10-10 | -100.00 | $12.20 | 400 |
| 2022-10-07 | -47.76 | $13.00 | 100 |
| 2022-10-06 | -23.86 | $13.64 | 200 |
| 2022-10-05 | -63.07 | $12.95 | 2400 |
| 2022-10-04 | -52.49 | $12.69 | — |
| 2022-10-03 | -52.49 | $12.69 | 1100 |
| 2022-09-30 | -40.61 | $13.00 | 300 |
| 2022-09-29 | -62.84 | $12.42 | 700 |
| 2022-09-28 | -59.77 | $12.50 | 1700 |
| 2022-09-27 | -64.75 | $12.37 | — |
| 2022-09-26 | -64.75 | $12.37 | 1800 |
| 2022-09-23 | -22.68 | $13.40 | — |
| 2022-09-22 | -22.60 | $13.40 | 2000 |
| 2022-09-21 | -44.79 | $12.60 | — |
| 2022-09-20 | -44.79 | $12.60 | — |
| 2022-09-19 | -44.79 | $12.60 | 400 |
| 2022-09-16 | -42.64 | $12.67 | 300 |
| 2022-09-15 | -29.51 | $12.98 | — |
| 2022-09-14 | -28.20 | $12.98 | 100 |
| 2022-09-13 | -31.07 | $12.87 | 400 |
| 2022-09-12 | -28.72 | $12.96 | 200 |
| 2022-09-09 | 0.00 | $14.06 | 3100 |
| 2022-09-08 | 0.00 | $13.00 | 2000 |
| 2022-09-07 | 0.00 | $11.45 | — |
| 2022-09-06 | 0.00 | $11.45 | — |
| 2022-09-02 | 0.00 | $11.45 | — |
| 2022-09-01 | 0.00 | $11.45 | — |
| 2022-08-31 | 0.00 | $11.45 | — |
| 2022-08-30 | 0.00 | $11.45 | — |
| 2022-08-29 | 0.00 | $11.45 | 300 |
| 2022-08-26 | -17.86 | $11.15 | 2500 |
| 2022-08-25 | 0.00 | $11.34 | 800 |
| 2022-08-24 | -3.33 | $11.16 | 1400 |
| 2022-08-23 | -17.24 | $10.96 | — |
| 2022-08-22 | -17.24 | $10.96 | — |
| 2022-08-19 | -17.24 | $10.96 | — |
| 2022-08-18 | -17.24 | $10.96 | 4300 |
| 2022-08-17 | -54.71 | $10.23 | 400 |
| 2022-08-16 | -0.59 | $11.15 | — |
| 2022-08-15 | -0.51 | $11.15 | 2500 |
| 2022-08-12 | -10.95 | $10.20 | — |
| 2022-08-11 | -10.95 | $10.20 | — |
| 2022-08-10 | -10.95 | $10.20 | — |
| 2022-08-09 | -10.95 | $10.20 | 3000 |
| 2022-08-08 | 0.00 | $10.35 | — |
| 2022-08-05 | 0.00 | $10.35 | 800 |
| 2022-08-04 | 0.00 | $10.10 | — |
| 2022-08-03 | 0.00 | $10.10 | — |
| 2022-08-02 | 0.00 | $10.10 | 100 |
| 2022-08-01 | 0.00 | $10.00 | 100 |
| 2022-07-29 | 0.00 | $10.00 | — |
| 2022-07-28 | 0.00 | $10.00 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | 0.00 | $10.00 | — |
| 2022-07-25 | 0.00 | $10.00 | — |
| 2022-07-22 | 0.00 | $10.00 | 2000 |
| 2022-07-21 | -45.74 | $9.46 | 2700 |
| 2022-07-20 | -10.48 | $9.89 | 1000 |
| 2022-07-19 | -76.19 | $9.20 | 100 |
| 2022-07-18 | -76.19 | $9.20 | 5400 |
| 2022-07-15 | -77.37 | $9.38 | — |
| 2022-07-14 | -77.37 | $9.38 | — |
| 2022-07-13 | -77.37 | $9.38 | 900 |
| 2022-07-12 | -63.16 | $9.65 | 1800 |
| 2022-07-11 | -100.00 | $8.95 | 5300 |
| 2022-07-08 | -97.81 | $9.49 | — |
| 2022-07-07 | -97.81 | $9.49 | — |
| 2022-07-06 | -97.81 | $9.49 | — |
| 2022-07-05 | -97.81 | $9.49 | — |
| 2022-07-01 | -97.81 | $9.49 | — |
| 2022-06-30 | -97.81 | $9.49 | — |
| 2022-06-29 | -97.81 | $9.49 | — |
| 2022-06-28 | -97.81 | $9.49 | 1100 |
| 2022-06-27 | -98.75 | $9.46 | 1000 |
| 2022-06-24 | -85.94 | $9.87 | — |
| 2022-06-23 | -85.94 | $9.87 | 500 |
| 2022-06-22 | -81.88 | $10.00 | 300 |
| 2022-06-21 | -100.00 | $9.42 | — |
| 2022-06-17 | -100.00 | $9.42 | 300 |
| 2022-06-16 | -73.44 | $10.85 | — |
| 2022-06-15 | -73.44 | $10.85 | — |
| 2022-06-14 | -73.44 | $10.85 | 400 |
| 2022-06-13 | -76.76 | $10.77 | 2200 |
| 2022-06-10 | 0.00 | $12.62 | — |
| 2022-06-09 | 0.00 | $12.62 | — |
| 2022-06-08 | 0.00 | $12.62 | — |
| 2022-06-07 | 0.00 | $12.62 | 400 |
| 2022-06-06 | -0.58 | $11.59 | 700 |
| 2022-06-03 | -17.76 | $11.12 | — |
| 2022-06-02 | -17.76 | $11.12 | 300 |
| 2022-06-01 | -38.82 | $10.80 | — |
| 2022-05-31 | -38.82 | $10.80 | 400 |
| 2022-05-27 | -66.04 | $10.59 | — |
| 2022-05-26 | -66.04 | $10.59 | 300 |
| 2022-05-25 | -83.96 | $10.21 | 100 |
| 2022-05-24 | -70.75 | $10.49 | 700 |
| 2022-05-23 | -68.40 | $10.54 | 4300 |
| 2022-05-20 | -52.36 | $10.88 | 700 |
| 2022-05-19 | -28.30 | $11.39 | — |
| 2022-05-18 | -28.30 | $11.39 | — |
| 2022-05-17 | -28.30 | $11.39 | 300 |
| 2022-05-16 | -31.13 | $11.33 | 700 |
| 2022-05-13 | -53.30 | $10.86 | — |
| 2022-05-12 | -53.30 | $10.86 | 1100 |
| 2022-05-11 | -64.15 | $10.63 | 4800 |
| 2022-05-10 | -100.00 | $9.87 | 5300 |
| 2022-05-09 | -100.00 | $10.05 | 400 |
| 2022-05-06 | -51.09 | $11.05 | 1600 |
| 2022-05-05 | -64.67 | $10.80 | 1900 |
| 2022-05-04 | -52.72 | $11.02 | — |
| 2022-05-03 | -52.72 | $11.02 | 200 |
| 2022-05-02 | -12.31 | $11.75 | 1800 |
| 2022-04-29 | 0.00 | $11.90 | 100 |
| 2022-04-28 | -32.40 | $10.94 | 300 |
| 2022-04-27 | -33.80 | $10.90 | — |
| 2022-04-26 | -33.80 | $10.90 | — |
| 2022-04-25 | -33.80 | $10.90 | — |
| 2022-04-22 | -33.80 | $10.90 | 600 |
| 2022-04-21 | -5.57 | $11.71 | 900 |
| 2022-04-20 | -8.01 | $11.64 | 300 |
| 2022-04-19 | -28.22 | $11.06 | 200 |
| 2022-04-18 | 0.00 | $11.87 | 800 |
| 2022-04-14 | -43.63 | $10.15 | — |
| 2022-04-13 | -43.63 | $10.15 | — |
| 2022-04-12 | -43.63 | $10.15 | — |
| 2022-04-11 | -43.63 | $10.15 | — |
| 2022-04-08 | -43.63 | $10.15 | — |
| 2022-04-07 | -43.63 | $10.15 | — |
| 2022-04-06 | -43.63 | $10.15 | — |
| 2022-04-05 | -43.63 | $10.15 | 200 |
| 2022-04-04 | -54.98 | $10.04 | 9500 |
| 2022-04-01 | -100.00 | $9.00 | — |
| 2022-03-31 | -100.00 | $9.00 | 100 |
| 2022-03-30 | -77.83 | $9.91 | — |
| 2022-03-29 | -56.29 | $9.91 | — |
| 2022-03-28 | -56.29 | $9.91 | 100 |
| 2022-03-25 | -54.24 | $9.91 | — |
| 2022-03-24 | -54.24 | $9.91 | — |
| 2022-03-23 | -51.14 | $9.91 | — |
| 2022-03-22 | -51.14 | $9.91 | 100 |
| 2022-03-21 | -50.71 | $9.91 | 1000 |
| 2022-03-18 | -18.70 | $11.04 | — |
| 2022-03-17 | -18.70 | $11.04 | — |
| 2022-03-16 | -18.70 | $11.04 | — |
| 2022-03-15 | -17.79 | $11.04 | — |
| 2022-03-14 | -17.79 | $11.04 | 100 |
| 2022-03-11 | -17.79 | $11.04 | 200 |
| 2022-03-10 | -20.22 | $10.78 | 600 |
| 2022-03-09 | -18.68 | $10.85 | 7600 |
| 2022-03-08 | -8.57 | $11.31 | 19200 |
| 2022-03-07 | 0.00 | $11.70 | 1800 |
| 2022-03-04 | 0.00 | $10.45 | 3200 |
| 2022-03-03 | 0.00 | $9.40 | 100 |
| 2022-03-02 | -37.16 | $8.52 | — |
| 2022-03-01 | -37.16 | $8.52 | 7600 |
| 2022-02-28 | -24.24 | $8.40 | 3000 |
| 2022-02-25 | 0.00 | $8.80 | 12100 |
| 2022-02-24 | -10.00 | $8.32 | 3600 |
| 2022-02-23 | 0.00 | $8.44 | 1100 |
| 2022-02-22 | -1.92 | $8.17 | 3000 |
| 2022-02-18 | -1.92 | $8.17 | — |
| 2022-02-17 | -1.92 | $8.17 | — |
| 2022-02-16 | -1.92 | $8.17 | — |
| 2022-02-15 | -1.92 | $8.17 | 600 |
| 2022-02-14 | -18.27 | $8.00 | — |
| 2022-02-11 | -18.27 | $8.00 | 100 |
| 2022-02-10 | -61.54 | $7.55 | 801700 |
| 2022-02-09 | 0.00 | $8.19 | — |
| 2022-02-08 | 0.00 | $8.19 | — |
| 2022-02-07 | 0.00 | $8.19 | 1100 |
| 2022-02-04 | -13.70 | $7.90 | — |
| 2022-02-03 | -13.70 | $7.90 | — |
| 2022-02-02 | -13.70 | $7.90 | — |
| 2022-02-01 | -32.26 | $7.90 | 24700 |
| 2022-01-31 | -52.69 | $7.71 | — |
| 2022-01-28 | -52.69 | $7.71 | — |
| 2022-01-27 | -52.69 | $7.71 | 500 |
| 2022-01-26 | -100.00 | $7.27 | — |
| 2022-01-25 | -100.00 | $7.27 | 6900 |
| 2022-01-24 | -98.39 | $7.59 | 1500 |
| 2022-01-21 | -25.00 | $8.00 | 7700 |
| 2022-01-20 | -53.75 | $7.77 | — |
| 2022-01-19 | -53.75 | $7.77 | — |
| 2022-01-18 | -53.75 | $7.77 | — |
| 2022-01-14 | -40.57 | $7.77 | 100 |
| 2022-01-13 | -50.00 | $7.62 | 3000 |
| 2022-01-12 | -34.48 | $7.80 | — |
| 2022-01-11 | -19.51 | $7.80 | — |
| 2022-01-10 | -19.51 | $7.80 | — |
| 2022-01-07 | -19.51 | $7.80 | — |
| 2022-01-06 | -19.51 | $7.80 | — |
| 2022-01-05 | -19.51 | $7.80 | 4500 |
| 2022-01-04 | 0.00 | $8.20 | — |
| 2022-01-03 | 0.00 | $8.20 | — |
| 2021-12-31 | 0.00 | $8.20 | — |
| 2021-12-30 | 0.00 | $8.20 | — |
| 2021-12-29 | 0.00 | $8.20 | — |
| 2021-12-28 | 0.00 | $8.20 | 10000 |
| 2021-12-27 | 0.00 | $8.04 | 300 |
| 2021-12-23 | -1.84 | $7.40 | — |
| 2021-12-22 | -1.84 | $7.40 | 6000 |
| 2021-12-21 | 0.00 | $7.43 | 6100 |
| 2021-12-20 | 0.00 | $7.43 | 500 |
| 2021-12-17 | -11.26 | $7.14 | 13100 |
| 2021-12-16 | 0.00 | $7.04 | — |
| 2021-12-15 | 0.00 | $7.04 | 1600 |
| 2021-12-14 | -20.45 | $6.15 | — |
| 2021-12-13 | -20.45 | $6.15 | — |
| 2021-12-10 | -20.45 | $6.15 | — |
| 2021-12-09 | -20.45 | $6.15 | — |
| 2021-12-08 | -20.45 | $6.15 | — |
| 2021-12-07 | -20.45 | $6.15 | — |
| 2021-12-06 | -20.45 | $6.15 | — |
| 2021-12-03 | -20.45 | $6.15 | — |
| 2021-12-02 | -20.45 | $6.15 | — |
| 2021-12-01 | -20.45 | $6.15 | 1700 |
| 2021-11-30 | -100.00 | $5.80 | — |
| 2021-11-29 | -100.00 | $5.80 | — |
| 2021-11-26 | -100.00 | $5.80 | — |
| 2021-11-24 | -100.00 | $5.80 | — |
| 2021-11-23 | -100.00 | $5.80 | — |
| 2021-11-22 | -100.00 | $5.80 | 300 |
| 2021-11-19 | 0.00 | $6.24 | — |
| 2021-11-18 | 0.00 | $6.24 | — |
| 2021-11-17 | -54.90 | $6.24 | — |
| 2021-11-16 | -54.90 | $6.24 | — |
| 2021-11-15 | -54.90 | $6.24 | — |
| 2021-11-12 | -54.90 | $6.24 | 200 |
| 2021-11-11 | -92.16 | $6.05 | — |
| 2021-11-10 | -92.16 | $6.05 | — |
| 2021-11-09 | -92.16 | $6.05 | — |
| 2021-11-08 | -92.16 | $6.05 | — |
| 2021-11-05 | -92.16 | $6.05 | 2000 |
| 2021-11-04 | -82.35 | $6.10 | — |
| 2021-11-03 | -82.35 | $6.10 | — |
| 2021-11-02 | -82.35 | $6.10 | — |
| 2021-11-01 | -88.46 | $6.10 | — |
| 2021-10-29 | -89.02 | $6.10 | 3000 |
| 2021-10-28 | -86.90 | $6.10 | 6000 |
| 2021-10-27 | -67.33 | $6.15 | — |
| 2021-10-26 | -41.72 | $6.15 | — |
| 2021-10-25 | -41.72 | $6.15 | — |
| 2021-10-22 | -41.72 | $6.15 | 500 |
| 2021-10-21 | -23.21 | $6.44 | 2500 |
| 2021-10-20 | -22.54 | $6.44 | — |
| 2021-10-19 | -21.43 | $6.44 | — |
| 2021-10-18 | -19.70 | $6.44 | — |
| 2021-10-15 | -17.81 | $6.44 | — |
| 2021-10-14 | -17.81 | $6.44 | — |
| 2021-10-13 | -17.81 | $6.44 | — |
| 2021-10-12 | -17.81 | $6.44 | 100 |
| 2021-10-11 | -17.81 | $6.44 | — |
| 2021-10-08 | -17.81 | $6.44 | — |
| 2021-10-07 | -17.81 | $6.44 | 500 |
| 2021-10-06 | -15.53 | $6.49 | 12700 |
| 2021-10-05 | -1.83 | $6.79 | 10000 |
| 2021-10-04 | 0.00 | $6.83 | 7400 |
| 2021-10-01 | -0.74 | $5.99 | — |
| 2021-09-30 | -0.74 | $5.99 | 4100 |
| 2021-09-29 | -21.13 | $5.20 | — |
| 2021-09-28 | -21.13 | $5.20 | — |
| 2021-09-27 | -21.13 | $5.20 | 6600 |
| 2021-09-24 | 0.00 | $5.15 | — |
| 2021-09-23 | 0.00 | $5.15 | 2600 |
| 2021-09-22 | -12.86 | $5.01 | 1000 |
| 2021-09-21 | -17.14 | $4.98 | 1200 |
| 2021-09-20 | -65.71 | $4.64 | 300 |
| 2021-09-17 | -21.43 | $4.95 | 2000 |
| 2021-09-16 | -17.14 | $4.98 | — |
| 2021-09-15 | -17.14 | $4.98 | 300 |
| 2021-09-14 | 0.00 | $5.10 | 1000 |
| 2021-09-13 | -38.33 | $4.77 | 500 |
| 2021-09-10 | -58.33 | $4.65 | — |
| 2021-09-09 | -58.33 | $4.65 | 200 |
| 2021-09-08 | -43.33 | $4.74 | 1300 |
| 2021-09-07 | -36.67 | $4.78 | — |
| 2021-09-03 | -36.67 | $4.78 | — |
| 2021-09-02 | -36.67 | $4.78 | — |
| 2021-09-01 | -36.67 | $4.78 | — |
| 2021-08-31 | -36.67 | $4.78 | — |
| 2021-08-30 | -36.67 | $4.78 | 500 |
| 2021-08-27 | -100.00 | $4.40 | 100 |
| 2021-08-26 | -75.00 | $4.55 | — |
| 2021-08-25 | -75.00 | $4.55 | — |
| 2021-08-24 | -75.00 | $4.55 | 300 |
| 2021-08-23 | -74.07 | $4.40 | 800 |
| 2021-08-20 | -20.99 | $4.83 | 600 |
| 2021-08-19 | -1.23 | $4.99 | — |
| 2021-08-18 | -1.23 | $4.99 | — |
| 2021-08-17 | -1.23 | $4.99 | 200 |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | 100 |
| 2021-08-12 | -30.00 | $4.64 | — |
| 2021-08-11 | -30.00 | $4.64 | 600 |
| 2021-08-10 | -27.50 | $4.66 | — |
| 2021-08-09 | -27.50 | $4.66 | 100 |
| 2021-08-06 | -6.25 | $4.83 | 100 |
| 2021-08-05 | -25.00 | $4.68 | — |
| 2021-08-04 | -25.00 | $4.68 | 100 |
| 2021-08-03 | 0.00 | $4.88 | 4200 |
| 2021-08-02 | -10.94 | $4.65 | 800 |
| 2021-07-30 | 0.00 | $4.72 | — |
| 2021-07-29 | 0.00 | $4.72 | 382400 |
| 2021-07-28 | -35.85 | $4.41 | 100 |
| 2021-07-27 | -77.36 | $4.19 | — |
| 2021-07-26 | -77.36 | $4.19 | 500 |
| 2021-07-23 | 0.00 | $4.60 | 200 |
| 2021-07-22 | -11.86 | $4.59 | 100 |
| 2021-07-21 | -72.88 | $4.23 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.51
2026-07-17
Close Price
$6.45
Vol: 150Average Directional Index - Detailed Analysis
Minimum
7.06
Average
17.58
Maximum
46.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.51 | $6.45 | 150 |
| 2026-07-16 | 9.98 | $6.45 | — |
| 2026-07-15 | 10.48 | $6.45 | 150 |
| 2026-07-14 | 11.00 | $6.45 | 150 |
| 2026-07-13 | 11.55 | $6.45 | 150 |
| 2026-07-10 | 12.13 | $6.45 | 150 |
| 2026-07-09 | 12.74 | $6.45 | 200 |
| 2026-07-08 | 13.39 | $6.31 | 2000 |
| 2026-07-07 | 13.58 | $6.31 | — |
| 2026-07-06 | 13.79 | $6.31 | 2003 |
| 2026-07-02 | 14.00 | $6.60 | 100 |
| 2026-07-01 | 14.33 | $6.60 | 100 |
| 2026-06-30 | 14.68 | $6.60 | 100 |
| 2026-06-29 | 15.05 | $6.56 | 900 |
| 2026-06-26 | 15.55 | $6.36 | 900 |
| 2026-06-25 | 16.04 | $6.36 | 2000 |
| 2026-06-24 | 16.55 | $6.58 | 900 |
| 2026-06-23 | 17.06 | $6.58 | 900 |
| 2026-06-22 | 17.58 | $6.58 | 900 |
| 2026-06-18 | 18.14 | $6.58 | 900 |
| 2026-06-17 | 18.72 | $6.60 | 1000 |
| 2026-06-16 | 19.34 | $6.36 | 200 |
| 2026-06-15 | 20.06 | $6.36 | 200 |
| 2026-06-12 | 20.83 | $6.36 | 200 |
| 2026-06-11 | 21.63 | $6.36 | 1329 |
| 2026-06-10 | 22.48 | $6.20 | 1000 |
| 2026-06-09 | 21.67 | $6.19 | 2242 |
| 2026-06-08 | 20.82 | $6.20 | 3246 |
| 2026-06-05 | 20.07 | $6.50 | 850 |
| 2026-06-04 | 19.95 | $6.50 | 1005 |
| 2026-06-03 | 19.81 | $6.38 | 100 |
| 2026-06-02 | 19.19 | $6.38 | 508 |
| 2026-06-01 | 18.53 | $6.30 | 100 |
| 2026-05-29 | 17.51 | $6.30 | 33200 |
| 2026-05-28 | 16.44 | $6.25 | 100 |
| 2026-05-27 | 15.12 | $6.25 | 700 |
| 2026-05-26 | 13.73 | $6.80 | 800 |
| 2026-05-22 | 13.40 | $6.80 | 800 |
| 2026-05-21 | 13.06 | $6.65 | 17100 |
| 2026-05-20 | 12.06 | $6.62 | 2015 |
| 2026-05-19 | 11.23 | $6.90 | 1752 |
| 2026-05-18 | 11.18 | $6.90 | 1752 |
| 2026-05-15 | 11.13 | $6.90 | — |
| 2026-05-14 | 11.08 | $6.90 | 1752 |
| 2026-05-13 | 11.02 | $6.90 | 1752 |
| 2026-05-12 | 10.97 | $6.90 | 1900 |
| 2026-05-11 | 10.91 | $7.13 | 74 |
| 2026-05-08 | 11.38 | $7.13 | 74 |
| 2026-05-07 | 11.88 | $7.13 | — |
| 2026-05-06 | 12.40 | $7.13 | 300 |
| 2026-05-05 | 12.96 | $7.53 | 1600 |
| 2026-05-04 | 12.74 | $7.50 | — |
| 2026-05-01 | 11.99 | $7.50 | 432 |
| 2026-04-30 | 11.21 | $7.39 | 2509 |
| 2026-04-29 | 10.65 | $7.21 | 218 |
| 2026-04-28 | 10.54 | $7.12 | 242 |
| 2026-04-27 | 10.70 | $7.10 | 100 |
| 2026-04-24 | 10.93 | $7.10 | 100 |
| 2026-04-23 | 11.18 | $7.10 | 100 |
| 2026-04-22 | 11.43 | $7.10 | 100 |
| 2026-04-21 | 11.70 | $7.10 | 100 |
| 2026-04-20 | 11.99 | $7.10 | — |
| 2026-04-17 | 12.28 | $7.10 | 700 |
| 2026-04-16 | 12.60 | $7.10 | 119 |
| 2026-04-15 | 12.93 | $6.66 | 800 |
| 2026-04-14 | 13.27 | $6.56 | 100 |
| 2026-04-13 | 12.61 | $6.56 | 100 |
| 2026-04-10 | 11.91 | $6.56 | 2497 |
| 2026-04-09 | 11.18 | $6.56 | 2497 |
| 2026-04-08 | 10.40 | $6.56 | — |
| 2026-04-07 | 9.59 | $6.56 | 3800 |
| 2026-04-06 | 8.73 | $7.19 | 300 |
| 2026-04-02 | 9.15 | $7.50 | 2556 |
| 2026-04-01 | 8.59 | $7.50 | 2556 |
| 2026-03-31 | 8.00 | $7.50 | 2600 |
| 2026-03-30 | 7.39 | $7.30 | 100 |
| 2026-03-27 | 7.23 | $7.30 | 130 |
| 2026-03-26 | 7.06 | $7.13 | 100 |
| 2026-03-25 | 7.35 | $7.13 | 100 |
| 2026-03-24 | 7.65 | $7.13 | 45 |
| 2026-03-23 | 7.96 | $7.13 | 45 |
| 2026-03-20 | 8.29 | $7.13 | 221 |
| 2026-03-19 | 8.64 | $7.05 | — |
| 2026-03-18 | 8.99 | $7.05 | 350 |
| 2026-03-17 | 9.36 | $7.05 | 400 |
| 2026-03-16 | 9.75 | $7.03 | 300 |
| 2026-03-13 | 10.22 | $7.18 | 9800 |
| 2026-03-12 | 10.49 | $7.15 | 5815 |
| 2026-03-11 | 10.79 | $7.00 | 525 |
| 2026-03-10 | 11.26 | $7.00 | 4410 |
| 2026-03-09 | 11.75 | $6.82 | 40186 |
| 2026-03-06 | 11.91 | $6.82 | 7446 |
| 2026-03-05 | 12.07 | $7.00 | 49100 |
| 2026-03-04 | 12.15 | $7.03 | 500 |
| 2026-03-03 | 12.49 | $7.03 | 4506 |
| 2026-03-02 | 12.85 | $6.98 | 1205 |
| 2026-02-27 | 13.28 | $6.78 | 300 |
| 2026-02-26 | 13.82 | $6.83 | 106 |
| 2026-02-25 | 14.49 | $7.00 | — |
| 2026-02-24 | 15.00 | $7.00 | — |
| 2026-02-23 | 15.54 | $7.00 | — |
| 2026-02-20 | 16.12 | $7.00 | 100 |
| 2026-02-19 | 16.72 | $6.50 | — |
| 2026-02-18 | 17.00 | $6.50 | — |
| 2026-02-17 | 17.30 | $6.50 | — |
| 2026-02-13 | 17.61 | $6.50 | — |
| 2026-02-12 | 17.94 | $6.50 | — |
| 2026-02-11 | 18.29 | $6.50 | — |
| 2026-02-10 | 18.65 | $6.50 | — |
| 2026-02-09 | 19.03 | $6.50 | 1500 |
| 2026-02-06 | 19.44 | $6.11 | — |
| 2026-02-05 | 19.04 | $6.11 | 2000 |
| 2026-02-04 | 18.63 | $6.58 | 8117 |
| 2026-02-03 | 18.77 | $5.81 | — |
| 2026-02-02 | 17.26 | $5.81 | 700 |
| 2026-01-30 | 15.67 | $6.75 | — |
| 2026-01-29 | 15.03 | $6.75 | 1000 |
| 2026-01-28 | 14.36 | $7.15 | — |
| 2026-01-27 | 14.28 | $7.15 | 5500 |
| 2026-01-26 | 14.19 | $7.14 | — |
| 2026-01-23 | 14.08 | $7.14 | 6800 |
| 2026-01-22 | 13.97 | $6.90 | — |
| 2026-01-21 | 13.30 | $6.90 | 2826 |
| 2026-01-20 | 12.60 | $6.70 | — |
| 2026-01-16 | 12.21 | $6.70 | 3945 |
| 2026-01-15 | 11.81 | $7.00 | — |
| 2026-01-14 | 12.21 | $7.00 | — |
| 2026-01-13 | 12.63 | $7.00 | — |
| 2026-01-12 | 13.08 | $7.00 | — |
| 2026-01-09 | 13.55 | $7.00 | 700 |
| 2026-01-08 | 14.04 | $6.33 | — |
| 2026-01-07 | 13.29 | $6.33 | 1100 |
| 2026-01-06 | 12.50 | $5.85 | 1300 |
| 2026-01-05 | 12.47 | $5.95 | 1100 |
| 2026-01-02 | 12.45 | $5.20 | — |
| 2025-12-31 | 11.79 | $5.20 | 19710 |
| 2025-12-30 | 11.10 | $5.70 | — |
| 2025-12-29 | 10.71 | $5.70 | 3200 |
| 2025-12-26 | 10.30 | $5.40 | — |
| 2025-12-24 | 10.58 | $5.40 | — |
| 2025-12-23 | 10.87 | $5.40 | 109 |
| 2025-12-22 | 11.17 | $5.40 | 200 |
| 2025-12-19 | 11.49 | $5.40 | 3517 |
| 2025-12-18 | 11.83 | $5.45 | — |
| 2025-12-17 | 12.38 | $5.45 | — |
| 2025-12-16 | 12.96 | $5.45 | 1245 |
| 2025-12-15 | 13.57 | $5.52 | 728 |
| 2025-12-12 | 14.10 | $5.52 | 1248 |
| 2025-12-11 | 14.67 | $5.70 | — |
| 2025-12-10 | 14.57 | $5.70 | — |
| 2025-12-09 | 14.46 | $5.70 | — |
| 2025-12-08 | 14.35 | $5.70 | 5428 |
| 2025-12-05 | 14.24 | $5.40 | — |
| 2025-12-04 | 14.94 | $5.40 | — |
| 2025-12-03 | 15.68 | $5.40 | — |
| 2025-12-02 | 16.46 | $5.40 | — |
| 2025-12-01 | 17.28 | $5.40 | — |
| 2025-11-28 | 18.15 | $5.40 | — |
| 2025-11-26 | 19.06 | $5.40 | 501 |
| 2025-11-25 | 20.01 | $5.90 | — |
| 2025-11-24 | 19.44 | $5.90 | — |
| 2025-11-21 | 18.83 | $5.90 | — |
| 2025-11-20 | 18.19 | $5.90 | — |
| 2025-11-19 | 17.52 | $5.90 | — |
| 2025-11-18 | 16.81 | $5.90 | — |
| 2025-11-17 | 16.07 | $5.90 | — |
| 2025-11-14 | 15.29 | $5.90 | — |
| 2025-11-13 | 14.46 | $5.90 | 4036 |
| 2025-11-12 | 13.59 | $5.87 | 420 |
| 2025-11-11 | 12.68 | $5.54 | 200 |
| 2025-11-10 | 13.30 | $5.74 | 2438 |
| 2025-11-07 | 13.33 | $5.55 | — |
| 2025-11-06 | 13.91 | $5.55 | — |
| 2025-11-05 | 14.52 | $5.55 | — |
| 2025-11-04 | 15.16 | $5.55 | 118 |
| 2025-11-03 | 15.84 | $5.75 | 1131 |
| 2025-10-31 | 15.94 | $5.92 | — |
| 2025-10-30 | 15.45 | $5.92 | 2400 |
| 2025-10-29 | 14.93 | $5.35 | 2000 |
| 2025-10-28 | 15.50 | $5.40 | — |
| 2025-10-27 | 16.29 | $5.40 | — |
| 2025-10-24 | 17.12 | $5.40 | — |
| 2025-10-23 | 17.99 | $5.40 | — |
| 2025-10-22 | 18.91 | $5.40 | 700 |
| 2025-10-21 | 19.87 | $5.05 | — |
| 2025-10-20 | 19.59 | $5.05 | 1146 |
| 2025-10-17 | 19.29 | $5.22 | 900 |
| 2025-10-16 | 18.97 | $5.28 | 300 |
| 2025-10-15 | 19.27 | $5.32 | 107 |
| 2025-10-14 | 19.71 | $5.26 | 2428 |
| 2025-10-13 | 20.17 | $5.45 | 200 |
| 2025-10-10 | 21.19 | $5.53 | — |
| 2025-10-09 | 21.95 | $5.53 | — |
| 2025-10-08 | 22.76 | $5.53 | 200 |
| 2025-10-07 | 23.61 | $5.22 | — |
| 2025-10-06 | 24.07 | $5.22 | 5200 |
| 2025-10-03 | 24.56 | $5.24 | 816 |
| 2025-10-02 | 25.11 | $5.01 | — |
| 2025-10-01 | 24.64 | $5.01 | — |
| 2025-09-30 | 24.16 | $5.01 | 101 |
| 2025-09-29 | 23.64 | $5.23 | 200 |
| 2025-09-26 | 23.68 | $5.09 | — |
| 2025-09-25 | 23.00 | $5.09 | 23840 |
| 2025-09-24 | 22.28 | $5.09 | 200 |
| 2025-09-23 | 21.26 | $4.96 | 3611 |
| 2025-09-22 | 20.19 | $5.06 | 5902 |
| 2025-09-19 | 19.06 | $5.07 | 100 |
| 2025-09-18 | 17.89 | $5.07 | 1600 |
| 2025-09-17 | 16.66 | $5.06 | 200 |
| 2025-09-16 | 15.55 | $4.96 | 4322 |
| 2025-09-15 | 14.31 | $5.07 | 206 |
| 2025-09-12 | 13.20 | $5.17 | — |
| 2025-09-11 | 12.24 | $5.17 | 300 |
| 2025-09-10 | 11.22 | $4.96 | 11249 |
| 2025-09-09 | 10.15 | $5.22 | 300 |
| 2025-09-08 | 9.58 | $5.33 | — |
| 2025-09-05 | 9.26 | $5.33 | 223 |
| 2025-09-04 | 8.91 | $5.44 | — |
| 2025-09-03 | 8.83 | $5.44 | 1300 |
| 2025-09-02 | 8.74 | $5.48 | — |
| 2025-08-29 | 8.75 | $5.48 | — |
| 2025-08-28 | 8.76 | $5.48 | 128 |
| 2025-08-27 | 8.77 | $5.55 | — |
| 2025-08-26 | 8.93 | $5.55 | 548 |
| 2025-08-25 | 9.11 | $5.48 | 3533 |
| 2025-08-22 | 9.12 | $5.40 | 1600 |
| 2025-08-21 | 8.94 | $5.40 | 100 |
| 2025-08-20 | 8.75 | $5.65 | 1000 |
| 2025-08-19 | 9.04 | $5.65 | — |
| 2025-08-18 | 9.35 | $5.65 | 200 |
| 2025-08-15 | 9.67 | $5.93 | — |
| 2025-08-14 | 9.77 | $5.93 | — |
| 2025-08-13 | 9.87 | $5.93 | 200 |
| 2025-08-12 | 9.98 | $5.96 | 300 |
| 2025-08-11 | 10.03 | $5.40 | 200 |
| 2025-08-08 | 9.92 | $5.43 | 400 |
| 2025-08-07 | 9.87 | $5.71 | 100 |
| 2025-08-06 | 10.36 | $5.96 | — |
| 2025-08-05 | 10.35 | $5.96 | — |
| 2025-08-04 | 10.34 | $5.96 | 1000 |
| 2025-08-01 | 10.33 | $5.77 | 400 |
| 2025-07-31 | 10.69 | $5.96 | 700 |
| 2025-07-30 | 10.68 | $5.94 | 200 |
| 2025-07-29 | 10.53 | $5.94 | 1000 |
| 2025-07-28 | 10.37 | $5.95 | — |
| 2025-07-25 | 10.17 | $5.95 | 200 |
| 2025-07-24 | 9.97 | $5.96 | 200 |
| 2025-07-23 | 9.70 | $6.32 | 600 |
| 2025-07-22 | 8.91 | $5.71 | — |
| 2025-07-21 | 9.07 | $5.71 | 10400 |
| 2025-07-18 | 9.24 | $5.64 | — |
| 2025-07-17 | 9.67 | $5.64 | 300 |
| 2025-07-16 | 10.12 | $5.64 | — |
| 2025-07-15 | 10.60 | $5.64 | 200 |
| 2025-07-14 | 11.10 | $5.40 | 20200 |
| 2025-07-11 | 11.66 | $5.45 | 500 |
| 2025-07-10 | 11.99 | $5.43 | 5100 |
| 2025-07-09 | 12.48 | $5.40 | 6300 |
| 2025-07-08 | 12.91 | $5.44 | 400 |
| 2025-07-07 | 13.19 | $5.48 | 4300 |
| 2025-07-03 | 13.53 | $5.60 | 300 |
| 2025-07-02 | 14.06 | $5.40 | — |
| 2025-07-01 | 14.32 | $5.40 | 700 |
| 2025-06-30 | 14.58 | $5.60 | 100 |
| 2025-06-27 | 14.56 | $5.50 | 2100 |
| 2025-06-26 | 14.53 | $5.40 | 600 |
| 2025-06-25 | 13.85 | $5.60 | 200 |
| 2025-06-24 | 13.34 | $5.50 | 200 |
| 2025-06-23 | 12.81 | $6.45 | — |
| 2025-06-20 | 13.44 | $6.45 | — |
| 2025-06-18 | 14.10 | $6.45 | 2500 |
| 2025-06-17 | 14.80 | $6.49 | — |
| 2025-06-16 | 14.93 | $6.49 | — |
| 2025-06-13 | 15.06 | $6.49 | 100 |
| 2025-06-12 | 15.20 | $5.62 | — |
| 2025-06-11 | 15.30 | $5.62 | 100 |
| 2025-06-10 | 15.41 | $6.39 | — |
| 2025-06-09 | 15.52 | $6.39 | — |
| 2025-06-06 | 15.64 | $6.39 | — |
| 2025-06-05 | 15.76 | $6.39 | — |
| 2025-06-04 | 15.89 | $6.39 | 100 |
| 2025-06-03 | 16.03 | $6.45 | 200 |
| 2025-06-02 | 16.06 | $6.67 | 200 |
| 2025-05-30 | 15.67 | $6.70 | 1500 |
| 2025-05-29 | 15.19 | $6.66 | 11100 |
| 2025-05-28 | 14.74 | $6.80 | 700 |
| 2025-05-27 | 14.12 | $6.62 | 10000 |
| 2025-05-23 | 14.11 | $6.38 | 2300 |
| 2025-05-22 | 14.42 | $6.50 | — |
| 2025-05-21 | 14.23 | $6.50 | 300 |
| 2025-05-20 | 14.04 | $6.69 | — |
| 2025-05-19 | 13.46 | $6.69 | — |
| 2025-05-16 | 12.85 | $6.69 | 500 |
| 2025-05-15 | 12.20 | $6.00 | 900 |
| 2025-05-14 | 12.44 | $5.82 | 3300 |
| 2025-05-13 | 12.98 | $5.74 | 100 |
| 2025-05-12 | 13.64 | $5.59 | 600 |
| 2025-05-09 | 14.25 | $5.87 | 2200 |
| 2025-05-08 | 14.52 | $5.83 | 500 |
| 2025-05-07 | 14.86 | $6.00 | 2400 |
| 2025-05-06 | 14.87 | $5.50 | 2000 |
| 2025-05-05 | 15.60 | $5.70 | — |
| 2025-05-02 | 16.09 | $5.70 | 100 |
| 2025-05-01 | 16.59 | $5.47 | — |
| 2025-04-30 | 17.39 | $5.47 | 2400 |
| 2025-04-29 | 18.23 | $5.85 | 100 |
| 2025-04-28 | 18.52 | $5.70 | 500 |
| 2025-04-25 | 18.82 | $5.50 | — |
| 2025-04-24 | 19.73 | $5.50 | 600 |
| 2025-04-23 | 20.69 | $5.56 | 300 |
| 2025-04-22 | 21.74 | $5.39 | — |
| 2025-04-21 | 22.59 | $5.39 | 500 |
| 2025-04-17 | 23.49 | $5.47 | 1200 |
| 2025-04-16 | 24.43 | $5.30 | 600 |
| 2025-04-15 | 25.10 | $5.30 | 100 |
| 2025-04-14 | 25.81 | $5.24 | 600 |
| 2025-04-11 | 26.44 | $4.76 | 15000 |
| 2025-04-10 | 26.66 | $4.81 | 24900 |
| 2025-04-09 | 26.93 | $4.53 | 3900 |
| 2025-04-08 | 26.39 | $4.79 | 1100 |
| 2025-04-07 | 25.82 | $4.90 | 8800 |
| 2025-04-04 | 25.38 | $5.50 | 1400 |
| 2025-04-03 | 25.51 | $5.40 | 5200 |
| 2025-04-02 | 25.46 | $5.43 | 700 |
| 2025-04-01 | 25.44 | $5.70 | 400 |
| 2025-03-31 | 25.63 | $5.50 | 600 |
| 2025-03-28 | 25.42 | $5.55 | — |
| 2025-03-27 | 25.25 | $5.55 | 300 |
| 2025-03-26 | 25.07 | $5.40 | 800 |
| 2025-03-25 | 24.66 | $5.50 | 200 |
| 2025-03-24 | 24.43 | $5.44 | 1600 |
| 2025-03-21 | 24.19 | $5.40 | 2200 |
| 2025-03-20 | 23.65 | $5.53 | 100 |
| 2025-03-19 | 23.21 | $5.65 | 600 |
| 2025-03-18 | 22.86 | $5.41 | 2200 |
| 2025-03-17 | 22.06 | $5.45 | 17600 |
| 2025-03-14 | 21.23 | $5.37 | 4000 |
| 2025-03-13 | 20.37 | $5.60 | 7800 |
| 2025-03-12 | 19.50 | $5.65 | 4100 |
| 2025-03-11 | 18.77 | $5.78 | 2100 |
| 2025-03-10 | 18.04 | $5.76 | 2600 |
| 2025-03-07 | 17.32 | $5.95 | 13900 |
| 2025-03-06 | 16.71 | $6.00 | 4600 |
| 2025-03-05 | 16.11 | $6.27 | 8800 |
| 2025-03-04 | 15.44 | $6.25 | 1600 |
| 2025-03-03 | 14.82 | $6.63 | 900 |
| 2025-02-28 | 14.44 | $6.30 | 4400 |
| 2025-02-27 | 14.01 | $6.60 | 21400 |
| 2025-02-26 | 13.79 | $6.62 | 32400 |
| 2025-02-25 | 13.57 | $6.85 | 22300 |
| 2025-02-24 | 13.36 | $7.00 | 700 |
| 2025-02-21 | 13.41 | $7.10 | 600 |
| 2025-02-20 | 13.46 | $6.65 | 28500 |
| 2025-02-19 | 13.31 | $6.90 | 200 |
| 2025-02-18 | 13.42 | $6.85 | 1800 |
| 2025-02-14 | 13.48 | $6.60 | 200 |
| 2025-02-13 | 13.32 | $6.84 | 2400 |
| 2025-02-12 | 13.16 | $6.60 | 100 |
| 2025-02-11 | 12.78 | $6.58 | 8900 |
| 2025-02-10 | 12.38 | $6.95 | 2500 |
| 2025-02-07 | 12.22 | $7.25 | 1400 |
| 2025-02-06 | 12.09 | $7.21 | 300 |
| 2025-02-05 | 12.06 | $7.22 | 400 |
| 2025-02-04 | 12.03 | $7.04 | 300 |
| 2025-02-03 | 11.91 | $7.22 | 500 |
| 2025-01-31 | 11.81 | $7.10 | 1200 |
| 2025-01-30 | 11.71 | $7.13 | 1400 |
| 2025-01-29 | 11.63 | $7.42 | 21300 |
| 2025-01-28 | 11.58 | $7.35 | 6000 |
| 2025-01-27 | 11.61 | $7.30 | 900 |
| 2025-01-24 | 11.61 | $7.30 | 900 |
| 2025-01-23 | 11.62 | $7.44 | 500 |
| 2025-01-22 | 11.72 | $7.21 | 900 |
| 2025-01-21 | 11.71 | $7.23 | 2600 |
| 2025-01-17 | 11.65 | $7.60 | 1000 |
| 2025-01-16 | 11.69 | $7.50 | 600 |
| 2025-01-15 | 11.77 | $7.45 | 5700 |
| 2025-01-14 | 11.84 | $7.40 | 11500 |
| 2025-01-13 | 11.93 | $8.02 | 37700 |
| 2025-01-10 | 12.21 | $9.78 | 3300 |
| 2025-01-08 | 12.61 | $9.96 | 2000 |
| 2025-01-07 | 13.08 | $9.94 | 900 |
| 2025-01-06 | 13.48 | $9.95 | 800 |
| 2025-01-03 | 13.80 | $9.45 | 3900 |
| 2025-01-02 | 14.27 | $9.30 | 2500 |
| 2024-12-31 | 14.76 | $10.86 | 5800 |
| 2024-12-30 | 15.18 | $9.15 | 2700 |
| 2024-12-27 | 15.76 | $8.88 | 13600 |
| 2024-12-26 | 16.37 | $8.49 | 13800 |
| 2024-12-24 | 16.25 | $8.64 | 32800 |
| 2024-12-23 | 16.16 | $15.50 | 17200 |
| 2024-12-20 | 16.70 | $12.67 | 2400 |
| 2024-12-19 | 16.75 | $11.60 | 7400 |
| 2024-12-18 | 16.29 | $12.10 | 1800 |
| 2024-12-17 | 16.67 | $11.61 | 2300 |
| 2024-12-16 | 16.76 | $11.63 | 8000 |
| 2024-12-13 | 16.67 | $10.90 | 8300 |
| 2024-12-12 | 16.57 | $10.50 | 6000 |
| 2024-12-11 | 16.44 | $11.45 | 3300 |
| 2024-12-10 | 16.61 | $11.44 | 3300 |
| 2024-12-09 | 16.76 | $11.14 | 1100 |
| 2024-12-06 | 16.90 | $12.31 | 900 |
| 2024-12-05 | 17.63 | $11.36 | 400 |
| 2024-12-04 | 17.95 | $10.77 | 1900 |
| 2024-12-03 | 17.74 | $10.02 | 900 |
| 2024-12-02 | 17.07 | $9.00 | — |
| 2024-11-29 | 15.69 | $9.00 | 6700 |
| 2024-11-27 | 14.22 | $11.40 | — |
| 2024-11-26 | 14.69 | $11.40 | 300 |
| 2024-11-25 | 15.19 | $11.40 | 2700 |
| 2024-11-22 | 15.70 | $11.70 | — |
| 2024-11-21 | 16.44 | $11.70 | 300 |
| 2024-11-20 | 17.22 | $11.62 | 1400 |
| 2024-11-19 | 17.99 | $11.83 | 300 |
| 2024-11-18 | 18.87 | $12.31 | — |
| 2024-11-15 | 19.59 | $12.31 | 3000 |
| 2024-11-14 | 20.34 | $11.62 | 100 |
| 2024-11-13 | 20.45 | $11.85 | 600 |
| 2024-11-12 | 20.69 | $11.80 | 3500 |
| 2024-11-11 | 20.76 | $12.16 | 400 |
| 2024-11-08 | 21.02 | $12.99 | 6400 |
| 2024-11-07 | 20.89 | $13.40 | — |
| 2024-11-06 | 21.57 | $13.40 | 400 |
| 2024-11-05 | 22.28 | $11.50 | — |
| 2024-11-04 | 21.88 | $11.50 | — |
| 2024-11-01 | 21.45 | $11.50 | 2200 |
| 2024-10-31 | 21.00 | $11.11 | 100 |
| 2024-10-30 | 20.00 | $11.77 | 400 |
| 2024-10-29 | 19.39 | $10.96 | 12300 |
| 2024-10-28 | 18.27 | $11.25 | 600 |
| 2024-10-25 | 17.30 | $11.54 | 209400 |
| 2024-10-24 | 16.49 | $11.90 | — |
| 2024-10-23 | 15.94 | $11.90 | — |
| 2024-10-22 | 15.37 | $11.90 | 300 |
| 2024-10-21 | 14.76 | $12.49 | 1200 |
| 2024-10-18 | 14.65 | $12.49 | — |
| 2024-10-17 | 14.52 | $12.49 | 200 |
| 2024-10-16 | 14.39 | $12.40 | 4900 |
| 2024-10-15 | 14.14 | $12.49 | — |
| 2024-10-14 | 14.67 | $12.49 | 100 |
| 2024-10-11 | 15.23 | $11.75 | 2000 |
| 2024-10-10 | 15.26 | $11.75 | 600 |
| 2024-10-09 | 15.30 | $12.25 | 100 |
| 2024-10-08 | 15.95 | $12.35 | 400 |
| 2024-10-07 | 16.76 | $12.35 | 100 |
| 2024-10-04 | 17.61 | $12.01 | — |
| 2024-10-03 | 18.05 | $12.01 | 900 |
| 2024-10-02 | 18.51 | $12.73 | 500 |
| 2024-10-01 | 19.02 | $12.90 | 2500 |
| 2024-09-30 | 19.56 | $13.00 | — |
| 2024-09-27 | 19.55 | $13.00 | — |
| 2024-09-26 | 19.54 | $13.00 | 100 |
| 2024-09-25 | 19.54 | $13.00 | — |
| 2024-09-24 | 19.53 | $13.00 | 100 |
| 2024-09-23 | 19.53 | $13.50 | 300 |
| 2024-09-20 | 19.52 | $13.66 | — |
| 2024-09-19 | 18.54 | $13.66 | — |
| 2024-09-18 | 17.51 | $13.66 | — |
| 2024-09-17 | 16.42 | $13.66 | — |
| 2024-09-16 | 15.28 | $13.66 | — |
| 2024-09-13 | 14.08 | $13.66 | — |
| 2024-09-12 | 12.82 | $13.66 | 7400 |
| 2024-09-11 | 11.48 | $11.81 | 100 |
| 2024-09-10 | 11.49 | $10.90 | 1000 |
| 2024-09-09 | 11.51 | $11.20 | 100 |
| 2024-09-06 | 11.93 | $11.20 | 100 |
| 2024-09-05 | 12.38 | $11.81 | 300 |
| 2024-09-04 | 12.72 | $11.44 | 600 |
| 2024-09-03 | 13.15 | $11.82 | 1000 |
| 2024-08-30 | 13.60 | $11.17 | — |
| 2024-08-29 | 13.44 | $11.17 | — |
| 2024-08-28 | 13.27 | $11.17 | — |
| 2024-08-27 | 13.10 | $11.17 | — |
| 2024-08-26 | 12.92 | $11.17 | — |
| 2024-08-23 | 12.73 | $11.17 | 1200 |
| 2024-08-22 | 12.52 | $10.64 | — |
| 2024-08-21 | 12.96 | $10.64 | 300 |
| 2024-08-20 | 13.42 | $10.64 | 100 |
| 2024-08-19 | 13.89 | $10.45 | 700 |
| 2024-08-16 | 14.39 | $10.65 | 1000 |
| 2024-08-15 | 14.85 | $10.84 | 3000 |
| 2024-08-14 | 15.17 | $10.03 | — |
| 2024-08-13 | 15.42 | $10.03 | 12300 |
| 2024-08-12 | 15.68 | $9.80 | 7100 |
| 2024-08-09 | 16.24 | $9.84 | 1700 |
| 2024-08-08 | 16.90 | $10.15 | — |
| 2024-08-07 | 16.78 | $10.15 | — |
| 2024-08-06 | 16.65 | $10.15 | — |
| 2024-08-05 | 16.51 | $10.15 | — |
| 2024-08-02 | 16.37 | $10.15 | 4500 |
| 2024-08-01 | 16.22 | $9.42 | 1000 |
| 2024-07-31 | 16.30 | $9.78 | 1100 |
| 2024-07-30 | 15.86 | $9.83 | 100 |
| 2024-07-29 | 15.31 | $9.71 | 2400 |
| 2024-07-26 | 14.84 | $9.63 | 1100 |
| 2024-07-25 | 14.19 | $9.56 | 900 |
| 2024-07-24 | 13.56 | $9.25 | 1500 |
| 2024-07-23 | 12.89 | $10.10 | 1300 |
| 2024-07-22 | 12.01 | $9.27 | 16100 |
| 2024-07-19 | 11.41 | $9.20 | — |
| 2024-07-18 | 11.19 | $9.20 | 1400 |
| 2024-07-17 | 10.95 | $8.70 | 1900 |
| 2024-07-16 | 11.06 | $8.56 | 1400 |
| 2024-07-15 | 11.01 | $8.41 | 4100 |
| 2024-07-12 | 11.49 | $8.41 | 500 |
| 2024-07-11 | 11.99 | $8.87 | 300 |
| 2024-07-10 | 11.99 | $8.45 | 700 |
| 2024-07-09 | 12.60 | $8.47 | 1300 |
| 2024-07-08 | 13.21 | $8.87 | 1400 |
| 2024-07-05 | 13.38 | $8.37 | — |
| 2024-07-03 | 13.86 | $8.37 | 2100 |
| 2024-07-02 | 14.36 | $8.31 | 900 |
| 2024-07-01 | 14.89 | $8.30 | 6200 |
| 2024-06-28 | 15.42 | $8.14 | 500 |
| 2024-06-27 | 15.53 | $7.88 | 400 |
| 2024-06-26 | 15.66 | $7.83 | 100 |
| 2024-06-25 | 14.71 | $8.00 | 1700 |
| 2024-06-24 | 13.72 | $8.73 | 400 |
| 2024-06-21 | 13.52 | $8.46 | 107500 |
| 2024-06-20 | 13.31 | $8.47 | 1700 |
| 2024-06-18 | 12.64 | $8.39 | 100 |
| 2024-06-17 | 12.33 | $8.48 | 500 |
| 2024-06-14 | 12.10 | $8.48 | — |
| 2024-06-13 | 11.86 | $8.48 | 2100 |
| 2024-06-12 | 11.61 | $8.52 | 2200 |
| 2024-06-11 | 11.28 | $8.38 | — |
| 2024-06-10 | 10.45 | $8.38 | 300 |
| 2024-06-07 | 9.57 | $9.01 | 400 |
| 2024-06-06 | 9.24 | $9.97 | 4700 |
| 2024-06-05 | 8.88 | $9.32 | 200 |
| 2024-06-04 | 9.33 | $8.61 | 400 |
| 2024-06-03 | 9.79 | $9.75 | 8000 |
| 2024-05-31 | 8.56 | $9.02 | 100 |
| 2024-05-30 | 8.25 | $8.70 | — |
| 2024-05-29 | 8.52 | $8.70 | 32700 |
| 2024-05-28 | 8.80 | $8.92 | 2700 |
| 2024-05-24 | 8.73 | $8.86 | — |
| 2024-05-23 | 8.77 | $8.86 | — |
| 2024-05-22 | 8.80 | $8.86 | 2000 |
| 2024-05-21 | 8.84 | $8.98 | — |
| 2024-05-20 | 8.65 | $8.98 | — |
| 2024-05-17 | 8.45 | $8.98 | — |
| 2024-05-16 | 8.23 | $8.98 | — |
| 2024-05-15 | 8.01 | $8.98 | 300 |
| 2024-05-14 | 7.77 | $8.64 | — |
| 2024-05-13 | 7.98 | $8.64 | 200 |
| 2024-05-10 | 8.20 | $8.87 | — |
| 2024-05-09 | 8.08 | $8.87 | 1400 |
| 2024-05-08 | 7.95 | $8.80 | 4200 |
| 2024-05-07 | 8.32 | $8.79 | — |
| 2024-05-06 | 8.03 | $8.79 | 1100 |
| 2024-05-03 | 7.73 | $8.55 | 5600 |
| 2024-05-02 | 7.42 | $8.31 | 2200 |
| 2024-05-01 | 7.73 | $8.03 | — |
| 2024-04-30 | 7.77 | $8.03 | 1000 |
| 2024-04-29 | 7.81 | $8.17 | — |
| 2024-04-26 | 8.06 | $8.17 | — |
| 2024-04-25 | 8.31 | $8.17 | 300 |
| 2024-04-24 | 8.58 | $8.06 | — |
| 2024-04-23 | 8.71 | $8.06 | 1000 |
| 2024-04-22 | 8.85 | $8.79 | 200 |
| 2024-04-19 | 8.65 | $8.12 | 800 |
| 2024-04-18 | 8.81 | $8.20 | 500 |
| 2024-04-17 | 9.09 | $8.24 | 1800 |
| 2024-04-16 | 9.45 | $8.79 | 1600 |
| 2024-04-15 | 9.83 | $8.52 | 400 |
| 2024-04-12 | 9.86 | $8.50 | 600 |
| 2024-04-11 | 10.21 | $8.20 | 1000 |
| 2024-04-10 | 10.34 | $8.41 | — |
| 2024-04-09 | 10.81 | $8.41 | — |
| 2024-04-08 | 11.30 | $8.41 | 1900 |
| 2024-04-05 | 11.81 | $8.20 | — |
| 2024-04-04 | 11.69 | $8.20 | 2700 |
| 2024-04-03 | 11.56 | $8.38 | 2000 |
| 2024-04-02 | 11.61 | $8.22 | 400 |
| 2024-04-01 | 11.29 | $8.22 | 14400 |
| 2024-03-28 | 10.94 | $8.78 | 100 |
| 2024-03-27 | 11.34 | $8.61 | 8600 |
| 2024-03-26 | 11.47 | $8.57 | 2800 |
| 2024-03-25 | 11.61 | $8.77 | 200 |
| 2024-03-22 | 12.04 | $8.25 | 1000 |
| 2024-03-21 | 11.63 | $8.35 | — |
| 2024-03-20 | 11.33 | $8.35 | 200 |
| 2024-03-19 | 11.02 | $8.56 | 300 |
| 2024-03-18 | 10.98 | $8.78 | 300 |
| 2024-03-15 | 11.26 | $8.80 | — |
| 2024-03-14 | 11.58 | $8.80 | 200 |
| 2024-03-13 | 11.92 | $8.40 | — |
| 2024-03-12 | 11.60 | $8.40 | 1200 |
| 2024-03-11 | 11.27 | $8.69 | — |
| 2024-03-08 | 11.62 | $8.69 | — |
| 2024-03-07 | 12.00 | $8.69 | 400 |
| 2024-03-06 | 12.39 | $8.07 | 5900 |
| 2024-03-05 | 12.81 | $8.40 | 1100 |
| 2024-03-04 | 12.60 | $7.95 | 1600 |
| 2024-03-01 | 12.00 | $8.12 | — |
| 2024-02-29 | 12.02 | $8.12 | 500 |
| 2024-02-28 | 12.04 | $8.05 | 400 |
| 2024-02-27 | 11.94 | $8.02 | 300 |
| 2024-02-26 | 11.95 | $7.53 | 10400 |
| 2024-02-23 | 11.49 | $7.75 | 400 |
| 2024-02-22 | 11.28 | $8.17 | 100 |
| 2024-02-21 | 11.68 | $7.80 | 700 |
| 2024-02-20 | 11.65 | $7.70 | — |
| 2024-02-16 | 11.15 | $7.70 | 1200 |
| 2024-02-15 | 10.62 | $8.10 | 600 |
| 2024-02-14 | 10.07 | $8.18 | — |
| 2024-02-13 | 10.25 | $8.18 | 300 |
| 2024-02-12 | 10.44 | $7.97 | 3500 |
| 2024-02-09 | 10.24 | $7.85 | 18900 |
| 2024-02-08 | 10.02 | $7.65 | 2300 |
| 2024-02-07 | 9.92 | $7.89 | 300 |
| 2024-02-06 | 9.64 | $7.83 | — |
| 2024-02-05 | 9.65 | $7.83 | 700 |
| 2024-02-02 | 9.66 | $7.90 | 200 |
| 2024-02-01 | 9.98 | $7.63 | 13100 |
| 2024-01-31 | 10.31 | $7.78 | 300 |
| 2024-01-30 | 10.31 | $8.02 | 1000 |
| 2024-01-29 | 10.31 | $8.00 | 500 |
| 2024-01-26 | 10.28 | $7.65 | 2400 |
| 2024-01-25 | 10.13 | $7.49 | 2100 |
| 2024-01-24 | 9.78 | $7.60 | 10600 |
| 2024-01-23 | 9.11 | $7.94 | 300 |
| 2024-01-22 | 8.77 | $7.50 | 1100 |
| 2024-01-19 | 8.41 | $8.03 | — |
| 2024-01-18 | 8.66 | $8.03 | — |
| 2024-01-17 | 8.93 | $8.03 | 400 |
| 2024-01-16 | 9.21 | $8.09 | 5700 |
| 2024-01-12 | 9.57 | $8.15 | 15700 |
| 2024-01-11 | 10.03 | $9.24 | 2700 |
| 2024-01-10 | 10.27 | $9.07 | 700 |
| 2024-01-09 | 9.64 | $8.87 | 17400 |
| 2024-01-08 | 9.18 | $8.79 | 6000 |
| 2024-01-05 | 8.69 | $8.34 | 800 |
| 2024-01-04 | 9.13 | $8.32 | 1400 |
| 2024-01-03 | 9.59 | $8.34 | 600 |
| 2024-01-02 | 9.90 | $7.70 | 300 |
| 2023-12-29 | 10.22 | $7.70 | 12100 |
| 2023-12-28 | 10.03 | $8.76 | 200 |
| 2023-12-27 | 9.70 | $8.02 | 400 |
| 2023-12-26 | 9.36 | $8.70 | 1200 |
| 2023-12-22 | 9.14 | $8.04 | — |
| 2023-12-21 | 9.26 | $8.04 | — |
| 2023-12-20 | 9.38 | $8.04 | — |
| 2023-12-19 | 9.52 | $8.04 | 3600 |
| 2023-12-18 | 9.66 | $8.51 | 200 |
| 2023-12-15 | 9.56 | $8.26 | 200 |
| 2023-12-14 | 9.89 | $7.86 | 4600 |
| 2023-12-13 | 9.93 | $7.85 | 2200 |
| 2023-12-12 | 9.98 | $8.08 | 700 |
| 2023-12-11 | 10.45 | $8.16 | 300 |
| 2023-12-08 | 10.90 | $8.48 | 300 |
| 2023-12-07 | 11.37 | $8.08 | 1300 |
| 2023-12-06 | 11.36 | $8.13 | 3800 |
| 2023-12-05 | 11.34 | $8.42 | 100 |
| 2023-12-04 | 11.67 | $8.62 | 700 |
| 2023-12-01 | 11.59 | $8.61 | 100 |
| 2023-11-30 | 11.56 | $8.65 | 100 |
| 2023-11-29 | 11.44 | $8.70 | 600 |
| 2023-11-28 | 11.20 | $8.62 | — |
| 2023-11-27 | 11.13 | $8.62 | 400 |
| 2023-11-24 | 11.06 | $8.51 | 1300 |
| 2023-11-22 | 11.16 | $8.60 | 300 |
| 2023-11-21 | 11.06 | $8.69 | — |
| 2023-11-20 | 10.78 | $8.69 | — |
| 2023-11-17 | 10.49 | $8.69 | 600 |
| 2023-11-16 | 10.18 | $8.20 | 1400 |
| 2023-11-15 | 10.38 | $8.20 | 61000 |
| 2023-11-14 | 10.78 | $7.97 | — |
| 2023-11-13 | 11.11 | $7.97 | 200 |
| 2023-11-10 | 11.45 | $8.01 | 1900 |
| 2023-11-09 | 11.87 | $8.20 | 200 |
| 2023-11-08 | 12.39 | $7.74 | — |
| 2023-11-07 | 12.37 | $7.74 | — |
| 2023-11-06 | 12.35 | $7.74 | — |
| 2023-11-03 | 12.33 | $7.74 | — |
| 2023-11-02 | 12.30 | $7.74 | 300 |
| 2023-11-01 | 12.28 | $7.75 | 1600 |
| 2023-10-31 | 11.90 | $8.00 | 13100 |
| 2023-10-30 | 11.50 | $8.09 | 1200 |
| 2023-10-27 | 11.53 | $8.71 | 100 |
| 2023-10-26 | 11.84 | $8.77 | — |
| 2023-10-25 | 12.06 | $8.77 | 400 |
| 2023-10-24 | 12.30 | $8.77 | 100 |
| 2023-10-23 | 12.53 | $8.77 | 700 |
| 2023-10-20 | 12.78 | $8.94 | 100 |
| 2023-10-19 | 12.78 | $9.18 | 300 |
| 2023-10-18 | 12.43 | $8.57 | 200 |
| 2023-10-17 | 12.78 | $8.44 | 300 |
| 2023-10-16 | 13.33 | $8.54 | — |
| 2023-10-13 | 13.76 | $8.54 | — |
| 2023-10-12 | 14.22 | $8.54 | — |
| 2023-10-11 | 14.70 | $8.54 | 400 |
| 2023-10-10 | 15.20 | $8.54 | — |
| 2023-10-09 | 15.73 | $8.54 | 2900 |
| 2023-10-06 | 16.29 | $8.16 | 2900 |
| 2023-10-05 | 16.94 | $8.35 | 500 |
| 2023-10-04 | 17.83 | $8.90 | 100 |
| 2023-10-03 | 18.11 | $9.06 | 100 |
| 2023-10-02 | 18.19 | $9.42 | 1000 |
| 2023-09-29 | 17.79 | $9.43 | 5700 |
| 2023-09-28 | 17.37 | $8.70 | — |
| 2023-09-27 | 17.70 | $8.70 | — |
| 2023-09-26 | 18.06 | $8.70 | 700 |
| 2023-09-25 | 18.43 | $9.20 | — |
| 2023-09-22 | 18.05 | $9.20 | 11100 |
| 2023-09-21 | 17.64 | $9.33 | 2700 |
| 2023-09-20 | 16.94 | $9.50 | 6000 |
| 2023-09-19 | 16.69 | $9.33 | 400 |
| 2023-09-18 | 16.42 | $9.71 | 1100 |
| 2023-09-15 | 15.55 | $9.45 | — |
| 2023-09-14 | 14.86 | $9.45 | 400 |
| 2023-09-13 | 14.13 | $9.02 | 1200 |
| 2023-09-12 | 13.74 | $8.85 | 600 |
| 2023-09-11 | 14.05 | $9.07 | 200 |
| 2023-09-08 | 13.89 | $8.94 | 400 |
| 2023-09-07 | 13.86 | $9.10 | — |
| 2023-09-06 | 13.57 | $9.10 | 700 |
| 2023-09-05 | 13.26 | $8.60 | — |
| 2023-09-01 | 13.53 | $8.60 | — |
| 2023-08-31 | 13.82 | $8.60 | 200 |
| 2023-08-30 | 14.12 | $9.15 | — |
| 2023-08-29 | 13.57 | $9.15 | 6200 |
| 2023-08-28 | 12.99 | $8.53 | — |
| 2023-08-25 | 13.20 | $8.53 | — |
| 2023-08-24 | 13.43 | $8.53 | 400 |
| 2023-08-23 | 13.67 | $9.22 | — |
| 2023-08-22 | 12.68 | $9.22 | 3800 |
| 2023-08-21 | 11.64 | $8.62 | 100 |
| 2023-08-18 | 11.27 | $8.64 | — |
| 2023-08-17 | 10.84 | $8.64 | 5800 |
| 2023-08-16 | 10.38 | $7.84 | — |
| 2023-08-15 | 10.64 | $7.84 | 1800 |
| 2023-08-14 | 10.91 | $7.60 | 800 |
| 2023-08-11 | 10.66 | $7.60 | 800 |
| 2023-08-10 | 10.41 | $7.90 | — |
| 2023-08-09 | 10.65 | $7.90 | 300 |
| 2023-08-08 | 10.90 | $7.90 | — |
| 2023-08-07 | 11.17 | $7.90 | — |
| 2023-08-04 | 11.45 | $7.90 | — |
| 2023-08-03 | 11.74 | $7.90 | — |
| 2023-08-02 | 12.06 | $7.90 | 700 |
| 2023-08-01 | 12.38 | $8.10 | 12000 |
| 2023-07-31 | 13.01 | $8.33 | 5300 |
| 2023-07-28 | 13.37 | $8.52 | 200 |
| 2023-07-27 | 13.52 | $8.35 | 9300 |
| 2023-07-26 | 13.82 | $8.62 | 100 |
| 2023-07-25 | 13.71 | $8.50 | 200 |
| 2023-07-24 | 13.74 | $8.27 | — |
| 2023-07-21 | 14.07 | $8.27 | — |
| 2023-07-20 | 14.42 | $8.27 | 200 |
| 2023-07-19 | 14.79 | $7.78 | 1200 |
| 2023-07-18 | 15.29 | $8.08 | — |
| 2023-07-17 | 15.85 | $8.08 | — |
| 2023-07-14 | 16.43 | $8.08 | 600 |
| 2023-07-13 | 17.04 | $8.08 | 200 |
| 2023-07-12 | 17.68 | $7.55 | — |
| 2023-07-11 | 18.14 | $7.55 | 300 |
| 2023-07-10 | 18.63 | $7.51 | 300 |
| 2023-07-07 | 19.09 | $7.51 | 3600 |
| 2023-07-06 | 19.57 | $8.44 | 1400 |
| 2023-07-05 | 19.88 | $8.25 | 300 |
| 2023-07-03 | 20.45 | $7.94 | 200 |
| 2023-06-30 | 21.49 | $7.63 | 1800 |
| 2023-06-29 | 22.17 | $7.66 | 500 |
| 2023-06-28 | 22.93 | $7.53 | — |
| 2023-06-27 | 23.37 | $7.53 | — |
| 2023-06-26 | 23.85 | $7.53 | — |
| 2023-06-23 | 24.34 | $7.53 | — |
| 2023-06-22 | 24.86 | $7.53 | 1900 |
| 2023-06-21 | 25.41 | $7.67 | — |
| 2023-06-20 | 26.14 | $7.67 | — |
| 2023-06-16 | 26.91 | $7.67 | 200 |
| 2023-06-15 | 27.71 | $8.16 | 600 |
| 2023-06-14 | 28.96 | $7.75 | 600 |
| 2023-06-13 | 29.78 | $7.70 | 700 |
| 2023-06-12 | 30.62 | $7.04 | 300 |
| 2023-06-09 | 30.50 | $7.20 | — |
| 2023-06-08 | 30.50 | $7.20 | 100 |
| 2023-06-07 | 30.51 | $7.20 | 400 |
| 2023-06-06 | 30.52 | $7.90 | 1500 |
| 2023-06-05 | 30.76 | $7.21 | 3200 |
| 2023-06-02 | 29.95 | $7.23 | — |
| 2023-06-01 | 29.19 | $7.23 | 1100 |
| 2023-05-31 | 28.40 | $7.26 | 500 |
| 2023-05-30 | 27.57 | $7.58 | 300 |
| 2023-05-26 | 26.84 | $7.43 | 900 |
| 2023-05-25 | 25.84 | $7.18 | — |
| 2023-05-24 | 24.39 | $7.18 | 100 |
| 2023-05-23 | 22.87 | $7.95 | 2400 |
| 2023-05-22 | 21.68 | $8.57 | 2300 |
| 2023-05-19 | 20.83 | $8.00 | 1300 |
| 2023-05-18 | 19.37 | $8.57 | — |
| 2023-05-17 | 18.25 | $8.57 | 3700 |
| 2023-05-16 | 17.07 | $8.79 | — |
| 2023-05-15 | 16.35 | $8.79 | 23200 |
| 2023-05-12 | 15.60 | $10.47 | — |
| 2023-05-11 | 15.23 | $10.47 | — |
| 2023-05-10 | 14.85 | $10.47 | — |
| 2023-05-09 | 14.44 | $10.47 | — |
| 2023-05-08 | 14.01 | $10.47 | — |
| 2023-05-05 | 13.56 | $10.47 | — |
| 2023-05-04 | 13.08 | $10.47 | — |
| 2023-05-03 | 12.58 | $10.47 | 28100 |
| 2023-05-02 | 12.06 | $10.47 | — |
| 2023-05-01 | 11.50 | $10.47 | — |
| 2023-04-28 | 10.92 | $10.47 | 900 |
| 2023-04-27 | 10.31 | $9.92 | — |
| 2023-04-26 | 10.32 | $9.92 | 700 |
| 2023-04-25 | 10.34 | $9.52 | — |
| 2023-04-24 | 10.84 | $9.52 | — |
| 2023-04-21 | 11.37 | $9.52 | — |
| 2023-04-20 | 11.93 | $9.52 | 600 |
| 2023-04-19 | 12.52 | $9.60 | 4100 |
| 2023-04-18 | 13.12 | $9.79 | 300 |
| 2023-04-17 | 13.68 | $9.83 | 20100 |
| 2023-04-14 | 14.10 | $10.00 | 3300 |
| 2023-04-13 | 14.26 | $10.45 | 100 |
| 2023-04-12 | 13.79 | $9.98 | 500 |
| 2023-04-11 | 13.79 | $9.70 | 300 |
| 2023-04-10 | 14.13 | $9.77 | 1000 |
| 2023-04-06 | 14.39 | $9.64 | — |
| 2023-04-05 | 14.82 | $9.64 | 500 |
| 2023-04-04 | 15.27 | $9.85 | — |
| 2023-04-03 | 16.04 | $9.85 | 300 |
| 2023-03-31 | 16.84 | $9.84 | — |
| 2023-03-30 | 17.22 | $9.84 | — |
| 2023-03-29 | 17.63 | $9.84 | 100 |
| 2023-03-28 | 18.05 | $9.01 | 500 |
| 2023-03-27 | 18.35 | $9.18 | — |
| 2023-03-24 | 18.89 | $9.18 | — |
| 2023-03-23 | 19.46 | $9.18 | 1100 |
| 2023-03-22 | 20.06 | $8.75 | — |
| 2023-03-21 | 20.01 | $8.75 | — |
| 2023-03-20 | 19.95 | $8.75 | 1000 |
| 2023-03-17 | 19.90 | $8.23 | — |
| 2023-03-16 | 18.93 | $8.23 | 500 |
| 2023-03-15 | 17.91 | $8.90 | — |
| 2023-03-14 | 17.48 | $8.90 | — |
| 2023-03-13 | 17.02 | $8.90 | 600 |
| 2023-03-10 | 16.55 | $9.09 | — |
| 2023-03-09 | 16.25 | $9.09 | — |
| 2023-03-08 | 15.93 | $9.09 | — |
| 2023-03-07 | 15.59 | $9.09 | 6800 |
| 2023-03-06 | 15.24 | $9.58 | — |
| 2023-03-03 | 15.69 | $9.58 | 1700 |
| 2023-03-02 | 16.17 | $9.34 | 500 |
| 2023-03-01 | 16.35 | $10.00 | 800 |
| 2023-02-28 | 17.03 | $9.29 | — |
| 2023-02-27 | 16.91 | $9.29 | — |
| 2023-02-24 | 16.79 | $9.29 | — |
| 2023-02-23 | 16.66 | $9.29 | — |
| 2023-02-22 | 16.53 | $9.29 | — |
| 2023-02-21 | 16.39 | $9.29 | 200 |
| 2023-02-17 | 16.24 | $9.07 | 200 |
| 2023-02-16 | 15.73 | $9.27 | — |
| 2023-02-15 | 15.40 | $9.27 | — |
| 2023-02-14 | 15.04 | $9.27 | — |
| 2023-02-13 | 14.67 | $9.27 | 500 |
| 2023-02-10 | 14.28 | $9.11 | 500 |
| 2023-02-09 | 13.60 | $9.20 | — |
| 2023-02-08 | 12.96 | $9.20 | 300 |
| 2023-02-07 | 12.29 | $9.86 | — |
| 2023-02-06 | 12.13 | $9.86 | — |
| 2023-02-03 | 11.97 | $9.86 | — |
| 2023-02-02 | 11.81 | $9.86 | 300 |
| 2023-02-01 | 11.63 | $9.76 | 3200 |
| 2023-01-31 | 11.33 | $9.65 | 4300 |
| 2023-01-30 | 11.08 | $9.97 | 1100 |
| 2023-01-27 | 11.05 | $10.29 | — |
| 2023-01-26 | 11.28 | $10.29 | 1200 |
| 2023-01-25 | 11.52 | $10.71 | 1000 |
| 2023-01-24 | 12.12 | $10.60 | — |
| 2023-01-23 | 12.66 | $10.60 | — |
| 2023-01-20 | 13.23 | $10.60 | 1400 |
| 2023-01-19 | 13.82 | $10.45 | 800 |
| 2023-01-18 | 14.17 | $10.42 | 1400 |
| 2023-01-17 | 14.57 | $10.06 | 7800 |
| 2023-01-13 | 14.98 | $11.00 | — |
| 2023-01-12 | 15.46 | $11.00 | 5400 |
| 2023-01-11 | 15.96 | $11.50 | 400 |
| 2023-01-10 | 16.33 | $10.78 | 800 |
| 2023-01-09 | 16.07 | $10.11 | 1000 |
| 2023-01-06 | 15.27 | $10.63 | 200 |
| 2023-01-05 | 14.74 | $10.35 | 1100 |
| 2023-01-04 | 13.95 | $11.15 | 3900 |
| 2023-01-03 | 13.69 | $11.85 | 600 |
| 2022-12-30 | 13.57 | $11.21 | — |
| 2022-12-29 | 12.71 | $11.21 | 2100 |
| 2022-12-28 | 11.80 | $12.46 | 2000 |
| 2022-12-27 | 11.89 | $12.65 | 600 |
| 2022-12-23 | 12.21 | $12.56 | 5400 |
| 2022-12-22 | 12.49 | $12.48 | 100 |
| 2022-12-21 | 13.02 | $12.48 | 200 |
| 2022-12-20 | 13.57 | $12.80 | 800 |
| 2022-12-19 | 14.09 | $12.80 | 1300 |
| 2022-12-16 | 14.63 | $11.75 | 5200 |
| 2022-12-15 | 15.25 | $12.89 | 1200 |
| 2022-12-14 | 14.55 | $12.46 | 1200 |
| 2022-12-13 | 13.90 | $11.74 | 1600 |
| 2022-12-12 | 14.29 | $11.73 | 1500 |
| 2022-12-09 | 14.71 | $11.66 | — |
| 2022-12-08 | 15.24 | $11.66 | 1200 |
| 2022-12-07 | 15.79 | $12.44 | — |
| 2022-12-06 | 15.26 | $12.44 | — |
| 2022-12-05 | 14.71 | $12.44 | 1000 |
| 2022-12-02 | 14.12 | $12.65 | 6400 |
| 2022-12-01 | 13.51 | $12.00 | — |
| 2022-11-30 | 13.48 | $12.00 | 1000 |
| 2022-11-29 | 13.45 | $12.10 | 2200 |
| 2022-11-28 | 13.41 | $11.32 | 1700 |
| 2022-11-25 | 13.98 | $11.78 | — |
| 2022-11-23 | 14.23 | $11.78 | 600 |
| 2022-11-22 | 14.49 | $10.74 | 100 |
| 2022-11-21 | 14.15 | $10.74 | — |
| 2022-11-18 | 13.79 | $10.74 | 100 |
| 2022-11-17 | 13.41 | $10.74 | — |
| 2022-11-16 | 13.02 | $10.74 | — |
| 2022-11-15 | 12.60 | $10.74 | 100 |
| 2022-11-14 | 12.16 | $10.71 | 500 |
| 2022-11-11 | 11.67 | $10.80 | 2300 |
| 2022-11-10 | 11.16 | $11.50 | 400 |
| 2022-11-09 | 11.45 | $11.50 | 300 |
| 2022-11-08 | 11.39 | $11.60 | 1400 |
| 2022-11-07 | 11.45 | $11.95 | — |
| 2022-11-04 | 11.95 | $11.95 | 1900 |
| 2022-11-03 | 12.47 | $12.00 | — |
| 2022-11-02 | 12.76 | $12.00 | 1000 |
| 2022-11-01 | 13.06 | $12.06 | — |
| 2022-10-31 | 13.44 | $12.06 | 2100 |
| 2022-10-28 | 13.84 | $12.29 | 400 |
| 2022-10-27 | 14.10 | $12.08 | 500 |
| 2022-10-26 | 14.12 | $12.30 | 900 |
| 2022-10-25 | 14.34 | $12.00 | — |
| 2022-10-24 | 14.22 | $12.00 | 100 |
| 2022-10-21 | 14.09 | $12.68 | 700 |
| 2022-10-20 | 14.60 | $12.46 | 300 |
| 2022-10-19 | 14.88 | $12.35 | — |
| 2022-10-18 | 15.03 | $12.35 | 4100 |
| 2022-10-17 | 15.20 | $12.62 | — |
| 2022-10-14 | 15.96 | $12.62 | — |
| 2022-10-13 | 16.76 | $12.62 | — |
| 2022-10-12 | 17.60 | $12.62 | 100 |
| 2022-10-11 | 18.49 | $12.62 | 800 |
| 2022-10-10 | 19.42 | $12.20 | 400 |
| 2022-10-07 | 20.41 | $13.00 | 100 |
| 2022-10-06 | 20.77 | $13.64 | 200 |
| 2022-10-05 | 20.41 | $12.95 | 2400 |
| 2022-10-04 | 20.58 | $12.69 | — |
| 2022-10-03 | 21.00 | $12.69 | 1100 |
| 2022-09-30 | 21.45 | $13.00 | 300 |
| 2022-09-29 | 21.54 | $12.42 | 700 |
| 2022-09-28 | 21.66 | $12.50 | 1700 |
| 2022-09-27 | 22.17 | $12.37 | — |
| 2022-09-26 | 22.85 | $12.37 | 1800 |
| 2022-09-23 | 23.56 | $13.40 | — |
| 2022-09-22 | 22.98 | $13.40 | 2000 |
| 2022-09-21 | 22.36 | $12.60 | — |
| 2022-09-20 | 22.35 | $12.60 | — |
| 2022-09-19 | 22.34 | $12.60 | 400 |
| 2022-09-16 | 22.33 | $12.67 | 300 |
| 2022-09-15 | 22.21 | $12.98 | — |
| 2022-09-14 | 21.66 | $12.98 | 100 |
| 2022-09-13 | 21.08 | $12.87 | 400 |
| 2022-09-12 | 20.55 | $12.96 | 200 |
| 2022-09-09 | 19.87 | $14.06 | 3100 |
| 2022-09-08 | 17.64 | $13.00 | 2000 |
| 2022-09-07 | 15.81 | $11.45 | — |
| 2022-09-06 | 15.36 | $11.45 | — |
| 2022-09-02 | 14.89 | $11.45 | — |
| 2022-09-01 | 14.40 | $11.45 | — |
| 2022-08-31 | 13.88 | $11.45 | — |
| 2022-08-30 | 13.33 | $11.45 | — |
| 2022-08-29 | 12.76 | $11.45 | 300 |
| 2022-08-26 | 12.15 | $11.15 | 2500 |
| 2022-08-25 | 11.57 | $11.34 | 800 |
| 2022-08-24 | 11.01 | $11.16 | 1400 |
| 2022-08-23 | 10.58 | $10.96 | — |
| 2022-08-22 | 10.38 | $10.96 | — |
| 2022-08-19 | 10.18 | $10.96 | — |
| 2022-08-18 | 9.96 | $10.96 | 4300 |
| 2022-08-17 | 9.73 | $10.23 | 400 |
| 2022-08-16 | 10.18 | $11.15 | — |
| 2022-08-15 | 9.34 | $11.15 | 2500 |
| 2022-08-12 | 8.46 | $10.20 | — |
| 2022-08-11 | 8.90 | $10.20 | — |
| 2022-08-10 | 9.36 | $10.20 | — |
| 2022-08-09 | 9.85 | $10.20 | 3000 |
| 2022-08-08 | 10.36 | $10.35 | — |
| 2022-08-05 | 10.48 | $10.35 | 800 |
| 2022-08-04 | 10.60 | $10.10 | — |
| 2022-08-03 | 11.10 | $10.10 | — |
| 2022-08-02 | 11.64 | $10.10 | 100 |
| 2022-08-01 | 12.20 | $10.00 | 100 |
| 2022-07-29 | 12.75 | $10.00 | — |
| 2022-07-28 | 13.32 | $10.00 | — |
| 2022-07-27 | 13.93 | $10.00 | — |
| 2022-07-26 | 14.58 | $10.00 | — |
| 2022-07-25 | 15.25 | $10.00 | — |
| 2022-07-22 | 15.96 | $10.00 | 2000 |
| 2022-07-21 | 16.71 | $9.46 | 2700 |
| 2022-07-20 | 16.93 | $9.89 | 1000 |
| 2022-07-19 | 17.59 | $9.20 | 100 |
| 2022-07-18 | 17.36 | $9.20 | 5400 |
| 2022-07-15 | 17.11 | $9.38 | — |
| 2022-07-14 | 17.26 | $9.38 | — |
| 2022-07-13 | 17.41 | $9.38 | 900 |
| 2022-07-12 | 17.57 | $9.65 | 1800 |
| 2022-07-11 | 17.78 | $8.95 | 5300 |
| 2022-07-08 | 17.14 | $9.49 | — |
| 2022-07-07 | 16.96 | $9.49 | — |
| 2022-07-06 | 16.77 | $9.49 | — |
| 2022-07-05 | 16.56 | $9.49 | — |
| 2022-07-01 | 16.35 | $9.49 | — |
| 2022-06-30 | 16.13 | $9.49 | — |
| 2022-06-29 | 15.90 | $9.49 | — |
| 2022-06-28 | 15.65 | $9.49 | 1100 |
| 2022-06-27 | 15.39 | $9.46 | 1000 |
| 2022-06-24 | 15.14 | $9.87 | — |
| 2022-06-23 | 15.16 | $9.87 | 500 |
| 2022-06-22 | 15.19 | $10.00 | 300 |
| 2022-06-21 | 15.30 | $9.42 | — |
| 2022-06-17 | 14.87 | $9.42 | 300 |
| 2022-06-16 | 14.42 | $10.85 | — |
| 2022-06-15 | 14.99 | $10.85 | — |
| 2022-06-14 | 15.60 | $10.85 | 400 |
| 2022-06-13 | 16.24 | $10.77 | 2200 |
| 2022-06-10 | 16.85 | $12.62 | — |
| 2022-06-09 | 16.04 | $12.62 | — |
| 2022-06-08 | 15.18 | $12.62 | — |
| 2022-06-07 | 14.28 | $12.62 | 400 |
| 2022-06-06 | 13.34 | $11.59 | 700 |
| 2022-06-03 | 13.09 | $11.12 | — |
| 2022-06-02 | 13.29 | $11.12 | 300 |
| 2022-06-01 | 13.50 | $10.80 | — |
| 2022-05-31 | 14.04 | $10.80 | 400 |
| 2022-05-27 | 14.60 | $10.59 | — |
| 2022-05-26 | 15.33 | $10.59 | 300 |
| 2022-05-25 | 16.10 | $10.21 | 100 |
| 2022-05-24 | 16.53 | $10.49 | 700 |
| 2022-05-23 | 17.23 | $10.54 | 4300 |
| 2022-05-20 | 18.02 | $10.88 | 700 |
| 2022-05-19 | 18.76 | $11.39 | — |
| 2022-05-18 | 19.00 | $11.39 | — |
| 2022-05-17 | 19.26 | $11.39 | 300 |
| 2022-05-16 | 19.53 | $11.33 | 700 |
| 2022-05-13 | 19.86 | $10.86 | — |
| 2022-05-12 | 20.57 | $10.86 | 1100 |
| 2022-05-11 | 21.33 | $10.63 | 4800 |
| 2022-05-10 | 22.42 | $9.87 | 5300 |
| 2022-05-09 | 23.14 | $10.05 | 400 |
| 2022-05-06 | 24.04 | $11.05 | 1600 |
| 2022-05-05 | 24.69 | $10.80 | 1900 |
| 2022-05-04 | 25.56 | $11.02 | — |
| 2022-05-03 | 26.24 | $11.02 | 200 |
| 2022-05-02 | 26.96 | $11.75 | 1800 |
| 2022-04-29 | 26.90 | $11.90 | 100 |
| 2022-04-28 | 26.66 | $10.94 | 300 |
| 2022-04-27 | 27.13 | $10.90 | — |
| 2022-04-26 | 27.65 | $10.90 | — |
| 2022-04-25 | 28.21 | $10.90 | — |
| 2022-04-22 | 28.79 | $10.90 | 600 |
| 2022-04-21 | 29.40 | $11.71 | 900 |
| 2022-04-20 | 29.11 | $11.64 | 300 |
| 2022-04-19 | 28.84 | $11.06 | 200 |
| 2022-04-18 | 28.94 | $11.87 | 800 |
| 2022-04-14 | 27.89 | $10.15 | — |
| 2022-04-13 | 28.23 | $10.15 | — |
| 2022-04-12 | 28.59 | $10.15 | — |
| 2022-04-11 | 28.96 | $10.15 | — |
| 2022-04-08 | 29.36 | $10.15 | — |
| 2022-04-07 | 29.78 | $10.15 | — |
| 2022-04-06 | 30.22 | $10.15 | — |
| 2022-04-05 | 30.68 | $10.15 | 200 |
| 2022-04-04 | 31.17 | $10.04 | 9500 |
| 2022-04-01 | 31.78 | $9.00 | — |
| 2022-03-31 | 33.36 | $9.00 | 100 |
| 2022-03-30 | 35.03 | $9.91 | — |
| 2022-03-29 | 35.60 | $9.91 | — |
| 2022-03-28 | 36.19 | $9.91 | 100 |
| 2022-03-25 | 36.82 | $9.91 | — |
| 2022-03-24 | 37.48 | $9.91 | — |
| 2022-03-23 | 38.17 | $9.91 | — |
| 2022-03-22 | 38.90 | $9.91 | 100 |
| 2022-03-21 | 39.67 | $9.91 | 1000 |
| 2022-03-18 | 40.48 | $11.04 | — |
| 2022-03-17 | 39.51 | $11.04 | — |
| 2022-03-16 | 38.50 | $11.04 | — |
| 2022-03-15 | 37.43 | $11.04 | — |
| 2022-03-14 | 36.31 | $11.04 | 100 |
| 2022-03-11 | 35.12 | $11.04 | 200 |
| 2022-03-10 | 33.88 | $10.78 | 600 |
| 2022-03-09 | 32.67 | $10.85 | 7600 |
| 2022-03-08 | 31.30 | $11.31 | 19200 |
| 2022-03-07 | 29.85 | $11.70 | 1800 |
| 2022-03-04 | 27.73 | $10.45 | 3200 |
| 2022-03-03 | 25.90 | $9.40 | 100 |
| 2022-03-02 | 24.52 | $8.52 | — |
| 2022-03-01 | 23.74 | $8.52 | 7600 |
| 2022-02-28 | 22.92 | $8.40 | 3000 |
| 2022-02-25 | 23.17 | $8.80 | 12100 |
| 2022-02-24 | 23.42 | $8.32 | 3600 |
| 2022-02-23 | 24.25 | $8.44 | 1100 |
| 2022-02-22 | 24.59 | $8.17 | 3000 |
| 2022-02-18 | 25.43 | $8.17 | — |
| 2022-02-17 | 26.33 | $8.17 | — |
| 2022-02-16 | 27.27 | $8.17 | — |
| 2022-02-15 | 28.26 | $8.17 | 600 |
| 2022-02-14 | 29.30 | $8.00 | — |
| 2022-02-11 | 30.68 | $8.00 | 100 |
| 2022-02-10 | 32.14 | $7.55 | 801700 |
| 2022-02-09 | 33.15 | $8.19 | — |
| 2022-02-08 | 32.97 | $8.19 | — |
| 2022-02-07 | 32.78 | $8.19 | 1100 |
| 2022-02-04 | 32.58 | $7.90 | — |
| 2022-02-03 | 32.89 | $7.90 | — |
| 2022-02-02 | 33.23 | $7.90 | — |
| 2022-02-01 | 33.58 | $7.90 | 24700 |
| 2022-01-31 | 33.95 | $7.71 | — |
| 2022-01-28 | 34.77 | $7.71 | — |
| 2022-01-27 | 35.64 | $7.71 | 500 |
| 2022-01-26 | 36.56 | $7.27 | — |
| 2022-01-25 | 38.46 | $7.27 | 6900 |
| 2022-01-24 | 40.46 | $7.59 | 1500 |
| 2022-01-21 | 41.69 | $8.00 | 7700 |
| 2022-01-20 | 41.79 | $7.77 | — |
| 2022-01-19 | 42.39 | $7.77 | — |
| 2022-01-18 | 43.03 | $7.77 | — |
| 2022-01-14 | 43.70 | $7.77 | 100 |
| 2022-01-13 | 44.40 | $7.62 | 3000 |
| 2022-01-12 | 45.48 | $7.80 | — |
| 2022-01-11 | 45.66 | $7.80 | — |
| 2022-01-10 | 45.85 | $7.80 | — |
| 2022-01-07 | 46.05 | $7.80 | — |
| 2022-01-06 | 46.25 | $7.80 | — |
| 2022-01-05 | 46.47 | $7.80 | 4500 |
| 2022-01-04 | 46.70 | $8.20 | — |
| 2022-01-03 | 45.12 | $8.20 | — |
| 2021-12-31 | 43.45 | $8.20 | — |
| 2021-12-30 | 41.69 | $8.20 | — |
| 2021-12-29 | 39.84 | $8.20 | — |
| 2021-12-28 | 37.89 | $8.20 | 10000 |
| 2021-12-27 | 35.85 | $8.04 | 300 |
| 2021-12-23 | 33.78 | $7.40 | — |
| 2021-12-22 | 32.16 | $7.40 | 6000 |
| 2021-12-21 | 30.45 | $7.43 | 6100 |
| 2021-12-20 | 28.50 | $7.43 | 500 |
| 2021-12-17 | 26.44 | $7.14 | 13100 |
| 2021-12-16 | 24.39 | $7.04 | — |
| 2021-12-15 | 22.55 | $7.04 | 1600 |
| 2021-12-14 | 20.62 | $6.15 | — |
| 2021-12-13 | 20.88 | $6.15 | — |
| 2021-12-10 | 21.15 | $6.15 | — |
| 2021-12-09 | 21.44 | $6.15 | — |
| 2021-12-08 | 21.75 | $6.15 | — |
| 2021-12-07 | 22.07 | $6.15 | — |
| 2021-12-06 | 22.40 | $6.15 | — |
| 2021-12-03 | 22.76 | $6.15 | — |
| 2021-12-02 | 23.13 | $6.15 | — |
| 2021-12-01 | 23.52 | $6.15 | 1700 |
| 2021-11-30 | 23.94 | $5.80 | — |
| 2021-11-29 | 24.52 | $5.80 | — |
| 2021-11-26 | 25.14 | $5.80 | — |
| 2021-11-24 | 25.79 | $5.80 | — |
| 2021-11-23 | 26.47 | $5.80 | — |
| 2021-11-22 | 27.19 | $5.80 | 300 |
| 2021-11-19 | 27.94 | $6.24 | — |
| 2021-11-18 | 28.01 | $6.24 | — |
| 2021-11-17 | 28.07 | $6.24 | — |
| 2021-11-16 | 28.14 | $6.24 | — |
| 2021-11-15 | 28.22 | $6.24 | — |
| 2021-11-12 | 28.29 | $6.24 | 200 |
| 2021-11-11 | 28.38 | $6.05 | — |
| 2021-11-10 | 29.11 | $6.05 | — |
| 2021-11-09 | 29.88 | $6.05 | — |
| 2021-11-08 | 30.70 | $6.05 | — |
| 2021-11-05 | 31.55 | $6.05 | 2000 |
| 2021-11-04 | 32.45 | $6.10 | — |
| 2021-11-03 | 33.19 | $6.10 | — |
| 2021-11-02 | 33.96 | $6.10 | — |
| 2021-11-01 | 34.78 | $6.10 | — |
| 2021-10-29 | 35.63 | $6.10 | 3000 |
| 2021-10-28 | 36.54 | $6.10 | 6000 |
| 2021-10-27 | 37.49 | $6.15 | — |
| 2021-10-26 | 37.99 | $6.15 | — |
| 2021-10-25 | 38.53 | $6.15 | — |
| 2021-10-22 | 39.09 | $6.15 | 500 |
| 2021-10-21 | 39.69 | $6.44 | 2500 |
| 2021-10-20 | 39.28 | $6.44 | — |
| 2021-10-19 | 38.97 | $6.44 | — |
| 2021-10-18 | 38.64 | $6.44 | — |
| 2021-10-15 | 38.29 | $6.44 | — |
| 2021-10-14 | 37.93 | $6.44 | — |
| 2021-10-13 | 37.55 | $6.44 | — |
| 2021-10-12 | 37.14 | $6.44 | 100 |
| 2021-10-11 | 36.72 | $6.44 | — |
| 2021-10-08 | 36.27 | $6.44 | — |
| 2021-10-07 | 35.80 | $6.44 | 500 |
| 2021-10-06 | 35.31 | $6.49 | 12700 |
| 2021-10-05 | 34.66 | $6.79 | 10000 |
| 2021-10-04 | 33.21 | $6.83 | 7400 |
| 2021-10-01 | 31.69 | $5.99 | — |
| 2021-09-30 | 30.75 | $5.99 | 4100 |
| 2021-09-29 | 29.76 | $5.20 | — |
| 2021-09-28 | 29.80 | $5.20 | — |
| 2021-09-27 | 29.85 | $5.20 | 6600 |
| 2021-09-24 | 29.90 | $5.15 | — |
| 2021-09-23 | 30.31 | $5.15 | 2600 |
| 2021-09-22 | 30.74 | $5.01 | 1000 |
| 2021-09-21 | 31.46 | $4.98 | 1200 |
| 2021-09-20 | 32.27 | $4.64 | 300 |
| 2021-09-17 | 33.36 | $4.95 | 2000 |
| 2021-09-16 | 33.63 | $4.98 | — |
| 2021-09-15 | 33.82 | $4.98 | 300 |
| 2021-09-14 | 34.01 | $5.10 | 1000 |
| 2021-09-13 | 33.86 | $4.77 | 500 |
| 2021-09-10 | 34.23 | $4.65 | — |
| 2021-09-09 | 34.85 | $4.65 | 200 |
| 2021-09-08 | 35.50 | $4.74 | 1300 |
| 2021-09-07 | 35.91 | $4.78 | — |
| 2021-09-03 | 36.23 | $4.78 | — |
| 2021-09-02 | 36.56 | $4.78 | — |
| 2021-09-01 | 36.92 | $4.78 | — |
| 2021-08-31 | 37.29 | $4.78 | — |
| 2021-08-30 | 37.68 | $4.78 | 500 |
| 2021-08-27 | 38.09 | $4.40 | 100 |
| 2021-08-26 | 39.05 | $4.55 | — |
| 2021-08-25 | 39.70 | $4.55 | — |
| 2021-08-24 | 40.39 | $4.55 | 300 |
| 2021-08-23 | 41.11 | $4.40 | 800 |
| 2021-08-20 | 41.87 | $4.83 | 600 |
| 2021-08-19 | 42.21 | $4.99 | — |
| 2021-08-18 | 41.62 | $4.99 | — |
| 2021-08-17 | 40.99 | $4.99 | 200 |
| 2021-08-16 | 40.33 | $5.00 | — |
| 2021-08-13 | 39.61 | $5.00 | 100 |
| 2021-08-12 | 38.85 | $4.64 | — |
| 2021-08-11 | 38.31 | $4.64 | 600 |
| 2021-08-10 | 37.75 | $4.66 | — |
| 2021-08-09 | 37.33 | $4.66 | 100 |
| 2021-08-06 | 36.89 | $4.83 | 100 |
| 2021-08-05 | 36.07 | $4.68 | — |
| 2021-08-04 | 35.30 | $4.68 | 100 |
| 2021-08-03 | 34.50 | $4.88 | 4200 |
| 2021-08-02 | 33.61 | $4.65 | 800 |
| 2021-07-30 | 32.82 | $4.72 | — |
| 2021-07-29 | 31.71 | $4.72 | 382400 |
| 2021-07-28 | 30.53 | $4.41 | 100 |
| 2021-07-27 | 29.47 | $4.19 | — |
| 2021-07-26 | 28.50 | $4.19 | 500 |
| 2021-07-23 | 27.47 | $4.60 | 200 |
| 2021-07-22 | 25.63 | $4.59 | 100 |
| 2021-07-21 | 23.71 | $4.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected