Is Adler Group S.A. (ADPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adler Group S.A. (ADPPF) research center and poll results.
OTC : ADPPF
Adler Group S.A. — Technical Indicators
$0.35 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 64.17
- Market Capitalization
- $53.07M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2025-11-04
Close Price
$0.35
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.27
Average
10.55
Maximum
29.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.35 | $0.35 | 500 |
| 2025-11-03 | 0.35 | $0.35 | 500 |
| 2025-10-31 | 0.35 | $0.35 | 500 |
| 2025-10-30 | 0.35 | $0.35 | 500 |
| 2025-10-29 | 0.35 | $0.35 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | — |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.35 | $0.35 | — |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | — |
| 2025-08-29 | 0.35 | $0.35 | 500 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 500 |
| 2025-08-21 | 0.35 | $0.35 | 500 |
| 2025-08-20 | 0.35 | $0.35 | 500 |
| 2025-08-19 | 0.35 | $0.35 | 500 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | — |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.35 | $0.35 | — |
| 2025-07-31 | 0.35 | $0.35 | — |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | 500 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | — |
| 2025-07-23 | 0.35 | $0.35 | — |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | 500 |
| 2025-07-18 | 0.35 | $0.35 | 500 |
| 2025-07-17 | 0.35 | $0.35 | 500 |
| 2025-07-16 | 0.35 | $0.35 | 500 |
| 2025-07-15 | 0.35 | $0.35 | 500 |
| 2025-07-14 | 0.35 | $0.35 | 500 |
| 2025-07-11 | 0.35 | $0.35 | 500 |
| 2025-07-10 | 0.35 | $0.35 | — |
| 2025-07-09 | 0.35 | $0.35 | 500 |
| 2025-07-08 | 0.35 | $0.35 | 500 |
| 2025-07-07 | 0.35 | $0.35 | 500 |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 500 |
| 2025-07-01 | 0.35 | $0.35 | — |
| 2025-06-30 | 0.35 | $0.35 | — |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | — |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | — |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | — |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.35 | $0.35 | — |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.35 | $0.35 | — |
| 2024-12-16 | 0.35 | $0.35 | — |
| 2024-12-13 | 0.35 | $0.35 | — |
| 2024-12-12 | 0.35 | $0.35 | — |
| 2024-12-11 | 0.35 | $0.35 | — |
| 2024-12-10 | 0.35 | $0.35 | — |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | — |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | — |
| 2024-11-27 | 0.34 | $0.35 | — |
| 2024-11-26 | 0.34 | $0.35 | 500 |
| 2024-11-25 | 0.33 | $0.35 | — |
| 2024-11-22 | 0.33 | $0.35 | — |
| 2024-11-21 | 0.33 | $0.35 | — |
| 2024-11-20 | 0.32 | $0.35 | — |
| 2024-11-19 | 0.32 | $0.35 | — |
| 2024-11-18 | 0.32 | $0.35 | 500 |
| 2024-11-15 | 0.31 | $0.35 | — |
| 2024-11-14 | 0.31 | $0.35 | — |
| 2024-11-13 | 0.30 | $0.35 | — |
| 2024-11-12 | 0.30 | $0.35 | — |
| 2024-11-11 | 0.30 | $0.35 | — |
| 2024-11-08 | 0.29 | $0.35 | — |
| 2024-11-07 | 0.29 | $0.35 | — |
| 2024-11-06 | 0.29 | $0.35 | — |
| 2024-11-05 | 0.28 | $0.35 | — |
| 2024-11-04 | 0.28 | $0.35 | 500 |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.29 | $0.27 | — |
| 2024-10-30 | 0.30 | $0.27 | — |
| 2024-10-29 | 0.31 | $0.27 | — |
| 2024-10-28 | 0.32 | $0.27 | — |
| 2024-10-25 | 0.33 | $0.27 | — |
| 2024-10-24 | 0.34 | $0.27 | — |
| 2024-10-23 | 0.35 | $0.27 | — |
| 2024-10-22 | 0.37 | $0.27 | — |
| 2024-10-21 | 0.38 | $0.27 | — |
| 2024-02-27 | 0.39 | $0.27 | — |
| 2024-02-26 | 0.40 | $0.27 | — |
| 2024-02-23 | 0.41 | $0.27 | — |
| 2024-02-22 | 0.42 | $0.27 | — |
| 2024-02-21 | 0.44 | $0.27 | — |
| 2024-02-20 | 0.45 | $0.27 | — |
| 2024-02-16 | 0.46 | $0.27 | — |
| 2024-02-15 | 0.47 | $0.27 | — |
| 2024-02-14 | 0.48 | $0.27 | — |
| 2024-02-13 | 0.49 | $0.27 | 500 |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2023-11-17 | 0.50 | $0.50 | — |
| 2023-11-16 | 0.50 | $0.50 | — |
| 2023-11-15 | 0.51 | $0.50 | — |
| 2023-11-14 | 0.51 | $0.50 | — |
| 2023-11-13 | 0.51 | $0.50 | — |
| 2023-11-10 | 0.51 | $0.50 | — |
| 2023-11-09 | 0.52 | $0.50 | — |
| 2023-11-08 | 0.53 | $0.50 | — |
| 2023-11-07 | 0.54 | $0.50 | — |
| 2023-11-06 | 0.55 | $0.50 | — |
| 2023-11-03 | 0.56 | $0.50 | — |
| 2023-11-02 | 0.57 | $0.50 | — |
| 2023-11-01 | 0.58 | $0.50 | — |
| 2023-10-31 | 0.58 | $0.50 | — |
| 2023-10-30 | 0.58 | $0.50 | — |
| 2023-10-27 | 0.58 | $0.50 | — |
| 2023-10-26 | 0.59 | $0.50 | — |
| 2023-10-25 | 0.60 | $0.50 | — |
| 2023-10-24 | 0.61 | $0.50 | — |
| 2023-10-23 | 0.63 | $0.50 | — |
| 2023-10-20 | 0.64 | $0.50 | 2000 |
| 2023-10-19 | 0.66 | $0.51 | — |
| 2023-10-18 | 0.67 | $0.51 | — |
| 2023-10-17 | 0.68 | $0.51 | — |
| 2023-10-16 | 0.70 | $0.51 | 15000 |
| 2023-10-13 | 0.71 | $0.73 | — |
| 2023-10-12 | 0.71 | $0.73 | — |
| 2023-10-11 | 0.71 | $0.73 | — |
| 2023-10-10 | 0.72 | $0.73 | — |
| 2023-10-09 | 0.72 | $0.73 | — |
| 2023-06-02 | 0.72 | $0.73 | 2000 |
| 2023-05-22 | 0.73 | $0.55 | — |
| 2023-05-19 | 0.76 | $0.55 | — |
| 2023-05-18 | 0.78 | $0.55 | — |
| 2023-05-17 | 0.80 | $0.55 | — |
| 2023-05-16 | 0.82 | $0.55 | 1000 |
| 2023-05-15 | 0.84 | $0.78 | — |
| 2023-05-12 | 0.85 | $0.78 | — |
| 2023-05-11 | 0.86 | $0.78 | — |
| 2023-05-10 | 0.87 | $0.78 | — |
| 2023-05-09 | 0.88 | $0.78 | — |
| 2023-05-08 | 0.89 | $0.78 | — |
| 2023-05-05 | 0.90 | $0.78 | — |
| 2023-05-04 | 0.90 | $0.78 | — |
| 2023-05-03 | 0.91 | $0.78 | — |
| 2023-05-02 | 0.92 | $0.78 | — |
| 2023-05-01 | 0.93 | $0.78 | — |
| 2023-04-28 | 0.94 | $0.78 | — |
| 2023-04-27 | 0.95 | $0.78 | — |
| 2023-04-26 | 0.99 | $0.78 | 2000 |
| 2023-04-25 | 1.02 | $0.97 | — |
| 2023-04-24 | 1.05 | $0.97 | — |
| 2023-04-21 | 1.08 | $0.97 | — |
| 2023-04-20 | 1.11 | $0.97 | — |
| 2023-04-19 | 1.13 | $0.97 | — |
| 2023-04-18 | 1.16 | $0.97 | — |
| 2023-04-17 | 1.19 | $0.97 | — |
| 2023-04-14 | 1.21 | $0.97 | — |
| 2023-04-13 | 1.24 | $0.97 | — |
| 2023-04-12 | 1.27 | $0.97 | — |
| 2023-04-11 | 1.29 | $0.97 | — |
| 2023-04-10 | 1.32 | $0.97 | — |
| 2023-04-06 | 1.35 | $0.97 | — |
| 2023-04-05 | 1.38 | $0.97 | — |
| 2023-04-04 | 1.40 | $0.97 | — |
| 2023-04-03 | 1.43 | $0.97 | — |
| 2023-03-31 | 1.46 | $0.97 | — |
| 2023-03-30 | 1.48 | $0.97 | 1000 |
| 2023-03-29 | 1.51 | $1.51 | — |
| 2023-03-28 | 1.51 | $1.51 | — |
| 2023-03-27 | 1.51 | $1.51 | — |
| 2023-03-24 | 1.51 | $1.51 | — |
| 2023-03-23 | 1.51 | $1.51 | — |
| 2023-03-22 | 1.51 | $1.51 | — |
| 2023-03-21 | 1.51 | $1.51 | — |
| 2023-03-20 | 1.51 | $1.51 | — |
| 2023-03-17 | 1.51 | $1.51 | — |
| 2023-03-16 | 1.51 | $1.51 | — |
| 2023-03-15 | 1.51 | $1.51 | — |
| 2023-03-14 | 1.51 | $1.51 | — |
| 2023-03-13 | 1.51 | $1.51 | — |
| 2023-03-10 | 1.51 | $1.51 | — |
| 2023-03-09 | 1.51 | $1.51 | — |
| 2023-03-08 | 1.51 | $1.51 | — |
| 2023-03-07 | 1.51 | $1.51 | — |
| 2023-03-06 | 1.51 | $1.51 | — |
| 2023-03-03 | 1.51 | $1.51 | — |
| 2023-03-02 | 1.51 | $1.51 | — |
| 2023-03-01 | 1.51 | $1.51 | — |
| 2023-02-28 | 1.51 | $1.51 | — |
| 2023-02-27 | 1.51 | $1.51 | — |
| 2023-02-24 | 1.51 | $1.51 | — |
| 2023-02-23 | 1.51 | $1.51 | — |
| 2023-02-22 | 1.51 | $1.51 | — |
| 2023-02-21 | 1.51 | $1.51 | — |
| 2023-02-17 | 1.51 | $1.51 | — |
| 2023-02-16 | 1.51 | $1.51 | — |
| 2023-02-15 | 1.51 | $1.51 | — |
| 2023-02-14 | 1.51 | $1.51 | — |
| 2023-02-13 | 1.51 | $1.51 | — |
| 2023-02-10 | 1.51 | $1.51 | — |
| 2023-02-09 | 1.51 | $1.51 | — |
| 2023-02-08 | 1.51 | $1.51 | — |
| 2023-02-07 | 1.51 | $1.51 | — |
| 2023-02-06 | 1.51 | $1.51 | — |
| 2023-02-03 | 1.51 | $1.51 | — |
| 2023-02-02 | 1.51 | $1.51 | — |
| 2023-02-01 | 1.51 | $1.51 | — |
| 2023-01-31 | 1.51 | $1.51 | — |
| 2023-01-30 | 1.51 | $1.51 | — |
| 2023-01-27 | 1.51 | $1.51 | — |
| 2023-01-26 | 1.51 | $1.51 | — |
| 2023-01-25 | 1.51 | $1.51 | — |
| 2023-01-24 | 1.51 | $1.51 | — |
| 2023-01-23 | 1.51 | $1.51 | — |
| 2023-01-20 | 1.51 | $1.51 | — |
| 2023-01-19 | 1.51 | $1.51 | — |
| 2023-01-18 | 1.51 | $1.51 | — |
| 2023-01-17 | 1.51 | $1.51 | — |
| 2023-01-13 | 1.51 | $1.51 | — |
| 2023-01-12 | 1.51 | $1.51 | — |
| 2023-01-11 | 1.51 | $1.51 | — |
| 2023-01-10 | 1.51 | $1.51 | — |
| 2023-01-09 | 1.51 | $1.51 | — |
| 2023-01-06 | 1.51 | $1.51 | — |
| 2023-01-05 | 1.51 | $1.51 | — |
| 2023-01-04 | 1.51 | $1.51 | — |
| 2023-01-03 | 1.51 | $1.51 | — |
| 2022-12-30 | 1.51 | $1.51 | — |
| 2022-12-29 | 1.51 | $1.51 | — |
| 2022-12-28 | 1.51 | $1.51 | — |
| 2022-12-27 | 1.51 | $1.51 | — |
| 2022-12-23 | 1.51 | $1.51 | — |
| 2022-12-22 | 1.51 | $1.51 | — |
| 2022-12-21 | 1.51 | $1.51 | — |
| 2022-12-20 | 1.51 | $1.51 | — |
| 2022-12-19 | 1.51 | $1.51 | — |
| 2022-12-16 | 1.51 | $1.51 | — |
| 2022-12-15 | 1.51 | $1.51 | — |
| 2022-12-14 | 1.51 | $1.51 | — |
| 2022-12-13 | 1.51 | $1.51 | — |
| 2022-12-12 | 1.51 | $1.51 | — |
| 2022-12-09 | 1.51 | $1.51 | — |
| 2022-12-08 | 1.51 | $1.51 | — |
| 2022-12-07 | 1.51 | $1.51 | — |
| 2022-12-06 | 1.51 | $1.51 | — |
| 2022-12-05 | 1.51 | $1.51 | — |
| 2022-12-02 | 1.51 | $1.51 | — |
| 2022-12-01 | 1.51 | $1.51 | — |
| 2022-11-30 | 1.51 | $1.51 | — |
| 2022-11-29 | 1.51 | $1.51 | — |
| 2022-11-28 | 1.51 | $1.51 | — |
| 2022-11-25 | 1.51 | $1.51 | — |
| 2022-11-23 | 1.51 | $1.51 | — |
| 2022-11-22 | 1.51 | $1.51 | — |
| 2022-11-21 | 1.51 | $1.51 | — |
| 2022-11-18 | 1.68 | $1.51 | — |
| 2022-11-17 | 1.86 | $1.51 | — |
| 2022-11-16 | 2.03 | $1.51 | — |
| 2022-11-15 | 2.21 | $1.51 | — |
| 2022-11-14 | 2.38 | $1.51 | — |
| 2022-11-11 | 2.56 | $1.51 | — |
| 2022-11-10 | 3.53 | $1.51 | — |
| 2022-11-09 | 4.50 | $1.51 | — |
| 2022-11-08 | 5.47 | $1.51 | — |
| 2022-11-07 | 6.44 | $1.51 | — |
| 2022-11-04 | 7.40 | $1.51 | — |
| 2022-11-03 | 8.37 | $1.51 | — |
| 2022-11-02 | 9.34 | $1.51 | — |
| 2022-11-01 | 10.31 | $1.51 | — |
| 2022-10-31 | 11.28 | $1.51 | — |
| 2022-10-28 | 12.25 | $1.51 | — |
| 2022-10-27 | 13.22 | $1.51 | — |
| 2022-10-26 | 14.19 | $1.51 | — |
| 2022-10-25 | 15.16 | $1.51 | 50000 |
| 2022-10-24 | 16.13 | $5.00 | — |
| 2022-10-21 | 16.93 | $5.00 | — |
| 2022-10-20 | 17.72 | $5.00 | — |
| 2022-10-19 | 18.52 | $5.00 | — |
| 2022-10-18 | 19.31 | $5.00 | — |
| 2022-10-17 | 20.11 | $5.00 | 100 |
| 2022-10-14 | 20.90 | $20.90 | — |
| 2022-10-13 | 20.90 | $20.90 | — |
| 2022-10-12 | 20.90 | $20.90 | — |
| 2022-10-11 | 20.90 | $20.90 | — |
| 2022-10-10 | 20.90 | $20.90 | — |
| 2022-10-07 | 20.90 | $20.90 | — |
| 2022-10-06 | 20.90 | $20.90 | — |
| 2022-10-05 | 20.90 | $20.90 | — |
| 2022-10-04 | 20.90 | $20.90 | — |
| 2022-10-03 | 20.90 | $20.90 | — |
| 2022-09-30 | 20.90 | $20.90 | — |
| 2022-09-29 | 20.90 | $20.90 | — |
| 2022-09-28 | 20.90 | $20.90 | — |
| 2022-09-27 | 20.90 | $20.90 | — |
| 2022-09-26 | 20.90 | $20.90 | — |
| 2022-09-23 | 20.90 | $20.90 | — |
| 2022-09-22 | 20.90 | $20.90 | — |
| 2022-09-21 | 20.90 | $20.90 | — |
| 2022-09-20 | 20.90 | $20.90 | — |
| 2022-09-19 | 20.90 | $20.90 | — |
| 2022-09-16 | 20.90 | $20.90 | — |
| 2022-09-15 | 20.90 | $20.90 | — |
| 2022-09-14 | 20.90 | $20.90 | — |
| 2022-09-13 | 20.90 | $20.90 | — |
| 2022-09-12 | 20.90 | $20.90 | — |
| 2022-09-09 | 20.90 | $20.90 | — |
| 2022-09-08 | 20.90 | $20.90 | — |
| 2022-09-07 | 20.90 | $20.90 | — |
| 2022-09-06 | 20.90 | $20.90 | — |
| 2022-09-02 | 20.90 | $20.90 | — |
| 2022-09-01 | 20.90 | $20.90 | — |
| 2022-08-31 | 20.90 | $20.90 | — |
| 2022-08-30 | 20.90 | $20.90 | — |
| 2022-08-29 | 20.90 | $20.90 | — |
| 2022-08-26 | 20.90 | $20.90 | — |
| 2022-08-25 | 20.90 | $20.90 | — |
| 2022-08-24 | 20.90 | $20.90 | — |
| 2022-08-23 | 20.90 | $20.90 | — |
| 2022-08-22 | 20.90 | $20.90 | — |
| 2022-08-19 | 20.90 | $20.90 | — |
| 2022-08-18 | 20.90 | $20.90 | — |
| 2022-08-17 | 20.90 | $20.90 | — |
| 2022-08-16 | 20.90 | $20.90 | — |
| 2022-08-15 | 20.90 | $20.90 | — |
| 2022-08-12 | 20.90 | $20.90 | — |
| 2022-08-11 | 20.90 | $20.90 | — |
| 2022-08-10 | 20.90 | $20.90 | — |
| 2022-08-09 | 20.90 | $20.90 | — |
| 2022-08-08 | 20.90 | $20.90 | — |
| 2022-08-05 | 20.90 | $20.90 | — |
| 2022-08-04 | 20.90 | $20.90 | — |
| 2022-08-03 | 20.90 | $20.90 | — |
| 2022-08-02 | 20.90 | $20.90 | — |
| 2022-08-01 | 20.90 | $20.90 | — |
| 2022-07-29 | 20.90 | $20.90 | — |
| 2022-07-28 | 20.90 | $20.90 | — |
| 2022-07-27 | 20.90 | $20.90 | — |
| 2022-07-26 | 20.90 | $20.90 | — |
| 2022-07-25 | 20.90 | $20.90 | — |
| 2022-07-22 | 20.90 | $20.90 | — |
| 2022-07-21 | 20.90 | $20.90 | — |
| 2022-07-20 | 20.90 | $20.90 | — |
| 2022-07-19 | 20.90 | $20.90 | — |
| 2022-07-18 | 20.90 | $20.90 | — |
| 2022-07-15 | 20.90 | $20.90 | — |
| 2022-07-14 | 20.90 | $20.90 | — |
| 2022-07-13 | 20.90 | $20.90 | — |
| 2022-07-12 | 20.90 | $20.90 | — |
| 2022-07-11 | 20.90 | $20.90 | — |
| 2022-07-08 | 20.90 | $20.90 | — |
| 2022-07-07 | 20.90 | $20.90 | — |
| 2022-07-06 | 20.90 | $20.90 | — |
| 2022-07-05 | 20.90 | $20.90 | — |
| 2022-07-01 | 20.90 | $20.90 | — |
| 2022-06-30 | 20.90 | $20.90 | — |
| 2022-06-29 | 20.90 | $20.90 | — |
| 2022-06-28 | 20.90 | $20.90 | — |
| 2022-06-27 | 20.90 | $20.90 | — |
| 2022-06-24 | 20.90 | $20.90 | — |
| 2022-06-23 | 20.90 | $20.90 | — |
| 2022-06-22 | 20.90 | $20.90 | — |
| 2022-06-21 | 20.90 | $20.90 | — |
| 2022-06-17 | 20.90 | $20.90 | — |
| 2022-06-16 | 20.90 | $20.90 | — |
| 2022-06-15 | 20.90 | $20.90 | — |
| 2022-06-14 | 20.90 | $20.90 | — |
| 2022-06-13 | 20.90 | $20.90 | — |
| 2022-06-10 | 20.90 | $20.90 | — |
| 2022-06-09 | 20.90 | $20.90 | — |
| 2022-06-08 | 20.90 | $20.90 | — |
| 2022-06-07 | 20.90 | $20.90 | — |
| 2022-06-06 | 20.90 | $20.90 | — |
| 2022-06-03 | 20.90 | $20.90 | — |
| 2022-06-02 | 20.90 | $20.90 | — |
| 2022-06-01 | 20.90 | $20.90 | — |
| 2022-05-31 | 20.90 | $20.90 | — |
| 2022-05-27 | 20.90 | $20.90 | — |
| 2022-05-26 | 20.90 | $20.90 | — |
| 2022-05-25 | 20.90 | $20.90 | — |
| 2022-05-24 | 20.90 | $20.90 | — |
| 2022-05-23 | 20.90 | $20.90 | — |
| 2022-05-20 | 20.90 | $20.90 | — |
| 2022-05-19 | 20.90 | $20.90 | — |
| 2022-05-18 | 20.90 | $20.90 | — |
| 2022-05-17 | 20.90 | $20.90 | — |
| 2022-05-16 | 20.90 | $20.90 | — |
| 2022-05-13 | 20.90 | $20.90 | — |
| 2022-05-12 | 20.90 | $20.90 | — |
| 2022-05-11 | 20.90 | $20.90 | — |
| 2022-05-10 | 20.90 | $20.90 | — |
| 2022-05-09 | 20.90 | $20.90 | — |
| 2022-05-06 | 20.90 | $20.90 | — |
| 2022-05-05 | 20.90 | $20.90 | — |
| 2022-05-04 | 20.90 | $20.90 | — |
| 2022-05-03 | 20.90 | $20.90 | — |
| 2022-05-02 | 20.90 | $20.90 | — |
| 2022-04-29 | 20.90 | $20.90 | — |
| 2022-04-28 | 20.90 | $20.90 | — |
| 2022-04-27 | 20.90 | $20.90 | — |
| 2022-04-26 | 20.90 | $20.90 | — |
| 2022-04-25 | 20.90 | $20.90 | — |
| 2022-04-22 | 20.90 | $20.90 | — |
| 2022-04-21 | 20.90 | $20.90 | — |
| 2022-04-20 | 20.90 | $20.90 | — |
| 2022-04-19 | 20.90 | $20.90 | — |
| 2022-04-18 | 20.90 | $20.90 | — |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.90 | $20.90 | — |
| 2022-03-31 | 20.90 | $20.90 | — |
| 2022-03-30 | 20.90 | $20.90 | — |
| 2022-03-29 | 20.90 | $20.90 | — |
| 2022-03-28 | 20.90 | $20.90 | — |
| 2022-03-25 | 20.90 | $20.90 | — |
| 2022-03-24 | 20.90 | $20.90 | — |
| 2022-03-23 | 20.90 | $20.90 | — |
| 2022-03-22 | 20.90 | $20.90 | — |
| 2022-03-21 | 20.90 | $20.90 | — |
| 2022-03-18 | 20.90 | $20.90 | — |
| 2022-03-17 | 20.90 | $20.90 | — |
| 2022-03-16 | 20.90 | $20.90 | — |
| 2022-03-15 | 20.90 | $20.90 | — |
| 2022-03-14 | 20.90 | $20.90 | — |
| 2022-03-11 | 20.90 | $20.90 | — |
| 2022-03-10 | 20.90 | $20.90 | — |
| 2022-03-09 | 20.90 | $20.90 | — |
| 2022-03-08 | 20.90 | $20.90 | — |
| 2022-03-07 | 20.90 | $20.90 | — |
| 2022-03-04 | 20.90 | $20.90 | — |
| 2022-03-03 | 20.90 | $20.90 | — |
| 2022-03-02 | 20.90 | $20.90 | — |
| 2022-03-01 | 20.90 | $20.90 | — |
| 2022-02-28 | 20.90 | $20.90 | — |
| 2022-02-25 | 20.90 | $20.90 | — |
| 2022-02-24 | 20.90 | $20.90 | — |
| 2022-02-23 | 20.90 | $20.90 | — |
| 2022-02-22 | 20.90 | $20.90 | — |
| 2022-02-18 | 20.90 | $20.90 | — |
| 2022-02-17 | 20.90 | $20.90 | — |
| 2022-02-16 | 20.90 | $20.90 | — |
| 2022-02-15 | 20.90 | $20.90 | — |
| 2022-02-14 | 20.90 | $20.90 | — |
| 2022-02-11 | 20.90 | $20.90 | — |
| 2022-02-10 | 20.90 | $20.90 | — |
| 2022-02-09 | 20.90 | $20.90 | — |
| 2022-02-08 | 20.90 | $20.90 | — |
| 2022-02-07 | 20.90 | $20.90 | — |
| 2022-02-04 | 20.90 | $20.90 | — |
| 2022-02-03 | 20.90 | $20.90 | — |
| 2022-02-02 | 20.90 | $20.90 | — |
| 2022-02-01 | 20.90 | $20.90 | — |
| 2022-01-31 | 20.90 | $20.90 | — |
| 2022-01-28 | 20.90 | $20.90 | — |
| 2022-01-27 | 20.90 | $20.90 | — |
| 2022-01-26 | 20.90 | $20.90 | — |
| 2022-01-25 | 20.90 | $20.90 | — |
| 2022-01-24 | 20.90 | $20.90 | — |
| 2022-01-21 | 20.90 | $20.90 | — |
| 2022-01-20 | 20.90 | $20.90 | — |
| 2022-01-19 | 20.90 | $20.90 | — |
| 2022-01-18 | 20.90 | $20.90 | — |
| 2022-01-14 | 20.90 | $20.90 | — |
| 2022-01-13 | 20.90 | $20.90 | — |
| 2022-01-12 | 20.90 | $20.90 | — |
| 2022-01-11 | 20.90 | $20.90 | — |
| 2022-01-10 | 20.90 | $20.90 | — |
| 2022-01-07 | 20.90 | $20.90 | — |
| 2022-01-06 | 20.90 | $20.90 | — |
| 2022-01-05 | 20.90 | $20.90 | — |
| 2022-01-04 | 20.90 | $20.90 | — |
| 2022-01-03 | 20.90 | $20.90 | — |
| 2021-12-31 | 20.90 | $20.90 | — |
| 2021-12-30 | 20.90 | $20.90 | — |
| 2021-12-29 | 20.90 | $20.90 | — |
| 2021-12-28 | 20.90 | $20.90 | — |
| 2021-12-27 | 20.90 | $20.90 | — |
| 2021-12-23 | 20.90 | $20.90 | — |
| 2021-12-22 | 20.90 | $20.90 | — |
| 2021-12-21 | 20.90 | $20.90 | — |
| 2021-12-20 | 20.90 | $20.90 | — |
| 2021-12-17 | 20.90 | $20.90 | — |
| 2021-12-16 | 20.90 | $20.90 | — |
| 2021-12-15 | 20.90 | $20.90 | — |
| 2021-12-14 | 20.90 | $20.90 | — |
| 2021-12-13 | 20.90 | $20.90 | — |
| 2021-12-10 | 20.90 | $20.90 | — |
| 2021-12-09 | 20.90 | $20.90 | — |
| 2021-12-08 | 20.90 | $20.90 | — |
| 2021-12-07 | 20.90 | $20.90 | — |
| 2021-12-06 | 20.90 | $20.90 | — |
| 2021-12-03 | 20.90 | $20.90 | — |
| 2021-12-02 | 20.90 | $20.90 | — |
| 2021-12-01 | 20.90 | $20.90 | — |
| 2021-11-30 | 20.90 | $20.90 | — |
| 2021-11-29 | 20.90 | $20.90 | — |
| 2021-11-26 | 20.90 | $20.90 | — |
| 2021-11-24 | 20.90 | $20.90 | — |
| 2021-11-23 | 20.90 | $20.90 | — |
| 2021-11-22 | 20.90 | $20.90 | — |
| 2021-11-19 | 20.90 | $20.90 | — |
| 2021-11-18 | 20.90 | $20.90 | — |
| 2021-11-17 | 20.90 | $20.90 | — |
| 2021-11-16 | 20.90 | $20.90 | — |
| 2021-11-15 | 20.90 | $20.90 | — |
| 2021-11-12 | 20.90 | $20.90 | — |
| 2021-11-11 | 20.90 | $20.90 | — |
| 2021-11-10 | 20.90 | $20.90 | — |
| 2021-11-09 | 20.90 | $20.90 | — |
| 2021-11-08 | 20.90 | $20.90 | — |
| 2021-11-05 | 20.90 | $20.90 | — |
| 2021-11-04 | 20.90 | $20.90 | — |
| 2021-11-03 | 20.90 | $20.90 | — |
| 2021-11-02 | 20.90 | $20.90 | — |
| 2021-11-01 | 20.90 | $20.90 | — |
| 2021-10-29 | 20.90 | $20.90 | — |
| 2021-10-28 | 20.90 | $20.90 | — |
| 2021-10-27 | 20.90 | $20.90 | — |
| 2021-10-26 | 20.90 | $20.90 | — |
| 2021-10-25 | 20.90 | $20.90 | — |
| 2021-10-22 | 20.90 | $20.90 | — |
| 2021-10-21 | 20.90 | $20.90 | — |
| 2021-10-20 | 20.90 | $20.90 | — |
| 2021-10-19 | 21.34 | $20.90 | — |
| 2021-10-18 | 21.78 | $20.90 | — |
| 2021-10-15 | 22.21 | $20.90 | — |
| 2021-10-14 | 22.65 | $20.90 | — |
| 2021-10-13 | 23.09 | $20.90 | — |
| 2021-10-12 | 23.53 | $20.90 | — |
| 2021-10-11 | 23.96 | $20.90 | — |
| 2021-10-08 | 24.40 | $20.90 | — |
| 2021-10-07 | 24.84 | $20.90 | — |
| 2021-10-06 | 25.28 | $20.90 | — |
| 2021-10-05 | 25.71 | $20.90 | — |
| 2021-10-04 | 26.15 | $20.90 | — |
| 2021-10-01 | 26.59 | $20.90 | — |
| 2021-09-30 | 27.03 | $20.90 | — |
| 2021-09-29 | 27.46 | $20.90 | — |
| 2021-09-28 | 27.90 | $20.90 | — |
| 2021-09-27 | 28.34 | $20.90 | — |
| 2021-09-24 | 28.78 | $20.90 | — |
| 2021-09-23 | 29.21 | $20.90 | 182 |
| 2021-09-22 | 29.65 | $29.65 | — |
| 2021-09-21 | 29.65 | $29.65 | — |
| 2021-09-20 | 29.65 | $29.65 | — |
| 2021-09-17 | 29.65 | $29.65 | — |
| 2021-09-16 | 29.65 | $29.65 | — |
| 2021-09-15 | 29.65 | $29.65 | — |
| 2021-09-14 | 29.65 | $29.65 | — |
| 2021-09-13 | 29.65 | $29.65 | — |
| 2021-09-10 | 29.65 | $29.65 | — |
| 2021-09-09 | 29.65 | $29.65 | — |
| 2021-09-08 | 29.65 | $29.65 | — |
| 2021-09-07 | 29.65 | $29.65 | — |
| 2021-09-03 | 29.65 | $29.65 | — |
| 2021-09-02 | 29.65 | $29.65 | — |
| 2021-09-01 | 29.65 | $29.65 | — |
| 2021-08-31 | 29.65 | $29.65 | — |
| 2021-08-30 | 29.65 | $29.65 | — |
| 2021-08-27 | 29.65 | $29.65 | — |
| 2021-08-26 | 29.65 | $29.65 | — |
| 2021-08-25 | 29.65 | $29.65 | — |
| 2021-08-24 | 29.65 | $29.65 | — |
| 2021-08-23 | 29.65 | $29.65 | — |
| 2021-08-20 | 29.65 | $29.65 | — |
| 2021-08-19 | 29.65 | $29.65 | — |
| 2021-08-18 | 29.65 | $29.65 | — |
| 2021-08-17 | 29.65 | $29.65 | — |
| 2021-08-16 | 29.65 | $29.65 | — |
| 2021-08-13 | 29.65 | $29.65 | — |
| 2021-08-12 | 29.65 | $29.65 | — |
| 2021-08-11 | 29.65 | $29.65 | — |
| 2021-08-10 | 29.65 | $29.65 | — |
| 2021-08-09 | 29.65 | $29.65 | — |
| 2021-08-06 | 29.65 | $29.65 | — |
| 2021-08-05 | 29.65 | $29.65 | — |
| 2021-08-04 | 29.65 | $29.65 | — |
| 2021-08-03 | 29.65 | $29.65 | — |
| 2021-08-02 | 29.65 | $29.65 | — |
| 2021-07-30 | 29.65 | $29.65 | — |
| 2021-07-29 | 29.65 | $29.65 | — |
| 2021-07-28 | 29.65 | $29.65 | — |
| 2021-07-27 | 29.65 | $29.65 | — |
| 2021-07-26 | 29.65 | $29.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.35
2025-11-04
Close Price
$0.35
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
10.55
Maximum
29.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.35 | $0.35 | 500 |
| 2025-11-03 | 0.35 | $0.35 | 500 |
| 2025-10-31 | 0.35 | $0.35 | 500 |
| 2025-10-30 | 0.35 | $0.35 | 500 |
| 2025-10-29 | 0.35 | $0.35 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | — |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.35 | $0.35 | — |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | — |
| 2025-08-29 | 0.35 | $0.35 | 500 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 500 |
| 2025-08-21 | 0.35 | $0.35 | 500 |
| 2025-08-20 | 0.35 | $0.35 | 500 |
| 2025-08-19 | 0.35 | $0.35 | 500 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | — |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.35 | $0.35 | — |
| 2025-07-31 | 0.35 | $0.35 | — |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | 500 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | — |
| 2025-07-23 | 0.35 | $0.35 | — |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | 500 |
| 2025-07-18 | 0.35 | $0.35 | 500 |
| 2025-07-17 | 0.35 | $0.35 | 500 |
| 2025-07-16 | 0.35 | $0.35 | 500 |
| 2025-07-15 | 0.35 | $0.35 | 500 |
| 2025-07-14 | 0.35 | $0.35 | 500 |
| 2025-07-11 | 0.35 | $0.35 | 500 |
| 2025-07-10 | 0.35 | $0.35 | — |
| 2025-07-09 | 0.35 | $0.35 | 500 |
| 2025-07-08 | 0.35 | $0.35 | 500 |
| 2025-07-07 | 0.35 | $0.35 | 500 |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 500 |
| 2025-07-01 | 0.35 | $0.35 | — |
| 2025-06-30 | 0.35 | $0.35 | — |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | — |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | — |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | — |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.35 | $0.35 | — |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.35 | $0.35 | — |
| 2024-12-16 | 0.35 | $0.35 | — |
| 2024-12-13 | 0.35 | $0.35 | — |
| 2024-12-12 | 0.35 | $0.35 | — |
| 2024-12-11 | 0.35 | $0.35 | — |
| 2024-12-10 | 0.35 | $0.35 | — |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | — |
| 2024-12-03 | 0.34 | $0.35 | — |
| 2024-12-02 | 0.34 | $0.35 | — |
| 2024-11-29 | 0.34 | $0.35 | — |
| 2024-11-27 | 0.34 | $0.35 | — |
| 2024-11-26 | 0.34 | $0.35 | 500 |
| 2024-11-25 | 0.34 | $0.35 | — |
| 2024-11-22 | 0.34 | $0.35 | — |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.34 | $0.35 | — |
| 2024-11-19 | 0.34 | $0.35 | — |
| 2024-11-18 | 0.34 | $0.35 | 500 |
| 2024-11-15 | 0.33 | $0.35 | — |
| 2024-11-14 | 0.33 | $0.35 | — |
| 2024-11-13 | 0.33 | $0.35 | — |
| 2024-11-12 | 0.33 | $0.35 | — |
| 2024-11-11 | 0.33 | $0.35 | — |
| 2024-11-08 | 0.32 | $0.35 | — |
| 2024-11-07 | 0.32 | $0.35 | — |
| 2024-11-06 | 0.32 | $0.35 | — |
| 2024-11-05 | 0.31 | $0.35 | — |
| 2024-11-04 | 0.31 | $0.35 | 500 |
| 2024-11-01 | 0.31 | $0.27 | — |
| 2024-10-31 | 0.31 | $0.27 | — |
| 2024-10-30 | 0.31 | $0.27 | — |
| 2024-10-29 | 0.32 | $0.27 | — |
| 2024-10-28 | 0.32 | $0.27 | — |
| 2024-10-25 | 0.33 | $0.27 | — |
| 2024-10-24 | 0.33 | $0.27 | — |
| 2024-10-23 | 0.34 | $0.27 | — |
| 2024-10-22 | 0.35 | $0.27 | — |
| 2024-10-21 | 0.35 | $0.27 | — |
| 2024-02-27 | 0.36 | $0.27 | — |
| 2024-02-26 | 0.37 | $0.27 | — |
| 2024-02-23 | 0.38 | $0.27 | — |
| 2024-02-22 | 0.39 | $0.27 | — |
| 2024-02-21 | 0.41 | $0.27 | — |
| 2024-02-20 | 0.42 | $0.27 | — |
| 2024-02-16 | 0.44 | $0.27 | — |
| 2024-02-15 | 0.45 | $0.27 | — |
| 2024-02-14 | 0.47 | $0.27 | — |
| 2024-02-13 | 0.49 | $0.27 | 500 |
| 2024-02-12 | 0.52 | $0.50 | — |
| 2024-02-09 | 0.52 | $0.50 | — |
| 2024-02-08 | 0.52 | $0.50 | — |
| 2024-02-07 | 0.52 | $0.50 | — |
| 2024-02-06 | 0.52 | $0.50 | — |
| 2023-11-17 | 0.52 | $0.50 | — |
| 2023-11-16 | 0.53 | $0.50 | — |
| 2023-11-15 | 0.53 | $0.50 | — |
| 2023-11-14 | 0.53 | $0.50 | — |
| 2023-11-13 | 0.53 | $0.50 | — |
| 2023-11-10 | 0.54 | $0.50 | — |
| 2023-11-09 | 0.54 | $0.50 | — |
| 2023-11-08 | 0.54 | $0.50 | — |
| 2023-11-07 | 0.55 | $0.50 | — |
| 2023-11-06 | 0.55 | $0.50 | — |
| 2023-11-03 | 0.56 | $0.50 | — |
| 2023-11-02 | 0.56 | $0.50 | — |
| 2023-11-01 | 0.57 | $0.50 | — |
| 2023-10-31 | 0.57 | $0.50 | — |
| 2023-10-30 | 0.58 | $0.50 | — |
| 2023-10-27 | 0.59 | $0.50 | — |
| 2023-10-26 | 0.60 | $0.50 | — |
| 2023-10-25 | 0.61 | $0.50 | — |
| 2023-10-24 | 0.62 | $0.50 | — |
| 2023-10-23 | 0.63 | $0.50 | — |
| 2023-10-20 | 0.65 | $0.50 | 2000 |
| 2023-10-19 | 0.66 | $0.51 | — |
| 2023-10-18 | 0.68 | $0.51 | — |
| 2023-10-17 | 0.69 | $0.51 | — |
| 2023-10-16 | 0.71 | $0.51 | 15000 |
| 2023-10-13 | 0.73 | $0.73 | — |
| 2023-10-12 | 0.73 | $0.73 | — |
| 2023-10-11 | 0.73 | $0.73 | — |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-06-02 | 0.73 | $0.73 | 2000 |
| 2023-05-22 | 0.73 | $0.55 | — |
| 2023-05-19 | 0.75 | $0.55 | — |
| 2023-05-18 | 0.77 | $0.55 | — |
| 2023-05-17 | 0.80 | $0.55 | — |
| 2023-05-16 | 0.82 | $0.55 | 1000 |
| 2023-05-15 | 0.85 | $0.78 | — |
| 2023-05-12 | 0.86 | $0.78 | — |
| 2023-05-11 | 0.87 | $0.78 | — |
| 2023-05-10 | 0.88 | $0.78 | — |
| 2023-05-09 | 0.88 | $0.78 | — |
| 2023-05-08 | 0.90 | $0.78 | — |
| 2023-05-05 | 0.91 | $0.78 | — |
| 2023-05-04 | 0.92 | $0.78 | — |
| 2023-05-03 | 0.93 | $0.78 | — |
| 2023-05-02 | 0.95 | $0.78 | — |
| 2023-05-01 | 0.97 | $0.78 | — |
| 2023-04-28 | 0.99 | $0.78 | — |
| 2023-04-27 | 1.01 | $0.78 | — |
| 2023-04-26 | 1.03 | $0.78 | 2000 |
| 2023-04-25 | 1.06 | $0.97 | — |
| 2023-04-24 | 1.07 | $0.97 | — |
| 2023-04-21 | 1.08 | $0.97 | — |
| 2023-04-20 | 1.09 | $0.97 | — |
| 2023-04-19 | 1.10 | $0.97 | — |
| 2023-04-18 | 1.12 | $0.97 | — |
| 2023-04-17 | 1.13 | $0.97 | — |
| 2023-04-14 | 1.15 | $0.97 | — |
| 2023-04-13 | 1.17 | $0.97 | — |
| 2023-04-12 | 1.19 | $0.97 | — |
| 2023-04-11 | 1.21 | $0.97 | — |
| 2023-04-10 | 1.24 | $0.97 | — |
| 2023-04-06 | 1.27 | $0.97 | — |
| 2023-04-05 | 1.30 | $0.97 | — |
| 2023-04-04 | 1.33 | $0.97 | — |
| 2023-04-03 | 1.37 | $0.97 | — |
| 2023-03-31 | 1.41 | $0.97 | — |
| 2023-03-30 | 1.46 | $0.97 | 1000 |
| 2023-03-29 | 1.51 | $1.51 | — |
| 2023-03-28 | 1.51 | $1.51 | — |
| 2023-03-27 | 1.51 | $1.51 | — |
| 2023-03-24 | 1.51 | $1.51 | — |
| 2023-03-23 | 1.51 | $1.51 | — |
| 2023-03-22 | 1.51 | $1.51 | — |
| 2023-03-21 | 1.51 | $1.51 | — |
| 2023-03-20 | 1.51 | $1.51 | — |
| 2023-03-17 | 1.51 | $1.51 | — |
| 2023-03-16 | 1.51 | $1.51 | — |
| 2023-03-15 | 1.51 | $1.51 | — |
| 2023-03-14 | 1.51 | $1.51 | — |
| 2023-03-13 | 1.51 | $1.51 | — |
| 2023-03-10 | 1.51 | $1.51 | — |
| 2023-03-09 | 1.51 | $1.51 | — |
| 2023-03-08 | 1.51 | $1.51 | — |
| 2023-03-07 | 1.51 | $1.51 | — |
| 2023-03-06 | 1.51 | $1.51 | — |
| 2023-03-03 | 1.51 | $1.51 | — |
| 2023-03-02 | 1.51 | $1.51 | — |
| 2023-03-01 | 1.51 | $1.51 | — |
| 2023-02-28 | 1.51 | $1.51 | — |
| 2023-02-27 | 1.51 | $1.51 | — |
| 2023-02-24 | 1.51 | $1.51 | — |
| 2023-02-23 | 1.51 | $1.51 | — |
| 2023-02-22 | 1.51 | $1.51 | — |
| 2023-02-21 | 1.51 | $1.51 | — |
| 2023-02-17 | 1.51 | $1.51 | — |
| 2023-02-16 | 1.51 | $1.51 | — |
| 2023-02-15 | 1.52 | $1.51 | — |
| 2023-02-14 | 1.52 | $1.51 | — |
| 2023-02-13 | 1.52 | $1.51 | — |
| 2023-02-10 | 1.52 | $1.51 | — |
| 2023-02-09 | 1.52 | $1.51 | — |
| 2023-02-08 | 1.52 | $1.51 | — |
| 2023-02-07 | 1.52 | $1.51 | — |
| 2023-02-06 | 1.52 | $1.51 | — |
| 2023-02-03 | 1.52 | $1.51 | — |
| 2023-02-02 | 1.52 | $1.51 | — |
| 2023-02-01 | 1.52 | $1.51 | — |
| 2023-01-31 | 1.52 | $1.51 | — |
| 2023-01-30 | 1.53 | $1.51 | — |
| 2023-01-27 | 1.53 | $1.51 | — |
| 2023-01-26 | 1.53 | $1.51 | — |
| 2023-01-25 | 1.53 | $1.51 | — |
| 2023-01-24 | 1.53 | $1.51 | — |
| 2023-01-23 | 1.54 | $1.51 | — |
| 2023-01-20 | 1.54 | $1.51 | — |
| 2023-01-19 | 1.54 | $1.51 | — |
| 2023-01-18 | 1.55 | $1.51 | — |
| 2023-01-17 | 1.55 | $1.51 | — |
| 2023-01-13 | 1.55 | $1.51 | — |
| 2023-01-12 | 1.56 | $1.51 | — |
| 2023-01-11 | 1.56 | $1.51 | — |
| 2023-01-10 | 1.57 | $1.51 | — |
| 2023-01-09 | 1.58 | $1.51 | — |
| 2023-01-06 | 1.58 | $1.51 | — |
| 2023-01-05 | 1.59 | $1.51 | — |
| 2023-01-04 | 1.60 | $1.51 | — |
| 2023-01-03 | 1.61 | $1.51 | — |
| 2022-12-30 | 1.62 | $1.51 | — |
| 2022-12-29 | 1.63 | $1.51 | — |
| 2022-12-28 | 1.65 | $1.51 | — |
| 2022-12-27 | 1.66 | $1.51 | — |
| 2022-12-23 | 1.68 | $1.51 | — |
| 2022-12-22 | 1.69 | $1.51 | — |
| 2022-12-21 | 1.71 | $1.51 | — |
| 2022-12-20 | 1.73 | $1.51 | — |
| 2022-12-19 | 1.76 | $1.51 | — |
| 2022-12-16 | 1.78 | $1.51 | — |
| 2022-12-15 | 1.81 | $1.51 | — |
| 2022-12-14 | 1.84 | $1.51 | — |
| 2022-12-13 | 1.88 | $1.51 | — |
| 2022-12-12 | 1.92 | $1.51 | — |
| 2022-12-09 | 1.96 | $1.51 | — |
| 2022-12-08 | 2.01 | $1.51 | — |
| 2022-12-07 | 2.06 | $1.51 | — |
| 2022-12-06 | 2.12 | $1.51 | — |
| 2022-12-05 | 2.18 | $1.51 | — |
| 2022-12-02 | 2.25 | $1.51 | — |
| 2022-12-01 | 2.33 | $1.51 | — |
| 2022-11-30 | 2.42 | $1.51 | — |
| 2022-11-29 | 2.51 | $1.51 | — |
| 2022-11-28 | 2.62 | $1.51 | — |
| 2022-11-25 | 2.73 | $1.51 | — |
| 2022-11-23 | 2.86 | $1.51 | — |
| 2022-11-22 | 3.00 | $1.51 | — |
| 2022-11-21 | 3.16 | $1.51 | — |
| 2022-11-18 | 3.33 | $1.51 | — |
| 2022-11-17 | 3.53 | $1.51 | — |
| 2022-11-16 | 3.74 | $1.51 | — |
| 2022-11-15 | 3.97 | $1.51 | — |
| 2022-11-14 | 4.23 | $1.51 | — |
| 2022-11-11 | 4.52 | $1.51 | — |
| 2022-11-10 | 4.83 | $1.51 | — |
| 2022-11-09 | 5.18 | $1.51 | — |
| 2022-11-08 | 5.57 | $1.51 | — |
| 2022-11-07 | 6.00 | $1.51 | — |
| 2022-11-04 | 6.47 | $1.51 | — |
| 2022-11-03 | 6.99 | $1.51 | — |
| 2022-11-02 | 7.57 | $1.51 | — |
| 2022-11-01 | 8.21 | $1.51 | — |
| 2022-10-31 | 8.91 | $1.51 | — |
| 2022-10-28 | 9.69 | $1.51 | — |
| 2022-10-27 | 10.55 | $1.51 | — |
| 2022-10-26 | 11.51 | $1.51 | — |
| 2022-10-25 | 12.56 | $1.51 | 50000 |
| 2022-10-24 | 13.72 | $5.00 | — |
| 2022-10-21 | 14.64 | $5.00 | — |
| 2022-10-20 | 15.65 | $5.00 | — |
| 2022-10-19 | 16.78 | $5.00 | — |
| 2022-10-18 | 18.02 | $5.00 | — |
| 2022-10-17 | 19.39 | $5.00 | 100 |
| 2022-10-14 | 20.90 | $20.90 | — |
| 2022-10-13 | 20.90 | $20.90 | — |
| 2022-10-12 | 20.90 | $20.90 | — |
| 2022-10-11 | 20.90 | $20.90 | — |
| 2022-10-10 | 20.90 | $20.90 | — |
| 2022-10-07 | 20.90 | $20.90 | — |
| 2022-10-06 | 20.90 | $20.90 | — |
| 2022-10-05 | 20.90 | $20.90 | — |
| 2022-10-04 | 20.90 | $20.90 | — |
| 2022-10-03 | 20.90 | $20.90 | — |
| 2022-09-30 | 20.90 | $20.90 | — |
| 2022-09-29 | 20.90 | $20.90 | — |
| 2022-09-28 | 20.90 | $20.90 | — |
| 2022-09-27 | 20.90 | $20.90 | — |
| 2022-09-26 | 20.90 | $20.90 | — |
| 2022-09-23 | 20.90 | $20.90 | — |
| 2022-09-22 | 20.90 | $20.90 | — |
| 2022-09-21 | 20.90 | $20.90 | — |
| 2022-09-20 | 20.90 | $20.90 | — |
| 2022-09-19 | 20.90 | $20.90 | — |
| 2022-09-16 | 20.90 | $20.90 | — |
| 2022-09-15 | 20.90 | $20.90 | — |
| 2022-09-14 | 20.90 | $20.90 | — |
| 2022-09-13 | 20.90 | $20.90 | — |
| 2022-09-12 | 20.90 | $20.90 | — |
| 2022-09-09 | 20.90 | $20.90 | — |
| 2022-09-08 | 20.90 | $20.90 | — |
| 2022-09-07 | 20.90 | $20.90 | — |
| 2022-09-06 | 20.90 | $20.90 | — |
| 2022-09-02 | 20.90 | $20.90 | — |
| 2022-09-01 | 20.90 | $20.90 | — |
| 2022-08-31 | 20.90 | $20.90 | — |
| 2022-08-30 | 20.90 | $20.90 | — |
| 2022-08-29 | 20.90 | $20.90 | — |
| 2022-08-26 | 20.90 | $20.90 | — |
| 2022-08-25 | 20.90 | $20.90 | — |
| 2022-08-24 | 20.90 | $20.90 | — |
| 2022-08-23 | 20.90 | $20.90 | — |
| 2022-08-22 | 20.90 | $20.90 | — |
| 2022-08-19 | 20.90 | $20.90 | — |
| 2022-08-18 | 20.90 | $20.90 | — |
| 2022-08-17 | 20.90 | $20.90 | — |
| 2022-08-16 | 20.90 | $20.90 | — |
| 2022-08-15 | 20.90 | $20.90 | — |
| 2022-08-12 | 20.90 | $20.90 | — |
| 2022-08-11 | 20.90 | $20.90 | — |
| 2022-08-10 | 20.90 | $20.90 | — |
| 2022-08-09 | 20.90 | $20.90 | — |
| 2022-08-08 | 20.90 | $20.90 | — |
| 2022-08-05 | 20.90 | $20.90 | — |
| 2022-08-04 | 20.90 | $20.90 | — |
| 2022-08-03 | 20.90 | $20.90 | — |
| 2022-08-02 | 20.90 | $20.90 | — |
| 2022-08-01 | 20.90 | $20.90 | — |
| 2022-07-29 | 20.90 | $20.90 | — |
| 2022-07-28 | 20.90 | $20.90 | — |
| 2022-07-27 | 20.90 | $20.90 | — |
| 2022-07-26 | 20.90 | $20.90 | — |
| 2022-07-25 | 20.90 | $20.90 | — |
| 2022-07-22 | 20.90 | $20.90 | — |
| 2022-07-21 | 20.90 | $20.90 | — |
| 2022-07-20 | 20.90 | $20.90 | — |
| 2022-07-19 | 20.90 | $20.90 | — |
| 2022-07-18 | 20.90 | $20.90 | — |
| 2022-07-15 | 20.90 | $20.90 | — |
| 2022-07-14 | 20.90 | $20.90 | — |
| 2022-07-13 | 20.90 | $20.90 | — |
| 2022-07-12 | 20.90 | $20.90 | — |
| 2022-07-11 | 20.90 | $20.90 | — |
| 2022-07-08 | 20.90 | $20.90 | — |
| 2022-07-07 | 20.90 | $20.90 | — |
| 2022-07-06 | 20.90 | $20.90 | — |
| 2022-07-05 | 20.90 | $20.90 | — |
| 2022-07-01 | 20.90 | $20.90 | — |
| 2022-06-30 | 20.90 | $20.90 | — |
| 2022-06-29 | 20.90 | $20.90 | — |
| 2022-06-28 | 20.90 | $20.90 | — |
| 2022-06-27 | 20.90 | $20.90 | — |
| 2022-06-24 | 20.90 | $20.90 | — |
| 2022-06-23 | 20.90 | $20.90 | — |
| 2022-06-22 | 20.90 | $20.90 | — |
| 2022-06-21 | 20.90 | $20.90 | — |
| 2022-06-17 | 20.90 | $20.90 | — |
| 2022-06-16 | 20.90 | $20.90 | — |
| 2022-06-15 | 20.90 | $20.90 | — |
| 2022-06-14 | 20.90 | $20.90 | — |
| 2022-06-13 | 20.90 | $20.90 | — |
| 2022-06-10 | 20.90 | $20.90 | — |
| 2022-06-09 | 20.90 | $20.90 | — |
| 2022-06-08 | 20.90 | $20.90 | — |
| 2022-06-07 | 20.90 | $20.90 | — |
| 2022-06-06 | 20.90 | $20.90 | — |
| 2022-06-03 | 20.90 | $20.90 | — |
| 2022-06-02 | 20.90 | $20.90 | — |
| 2022-06-01 | 20.90 | $20.90 | — |
| 2022-05-31 | 20.90 | $20.90 | — |
| 2022-05-27 | 20.90 | $20.90 | — |
| 2022-05-26 | 20.90 | $20.90 | — |
| 2022-05-25 | 20.90 | $20.90 | — |
| 2022-05-24 | 20.90 | $20.90 | — |
| 2022-05-23 | 20.90 | $20.90 | — |
| 2022-05-20 | 20.90 | $20.90 | — |
| 2022-05-19 | 20.90 | $20.90 | — |
| 2022-05-18 | 20.90 | $20.90 | — |
| 2022-05-17 | 20.90 | $20.90 | — |
| 2022-05-16 | 20.90 | $20.90 | — |
| 2022-05-13 | 20.90 | $20.90 | — |
| 2022-05-12 | 20.90 | $20.90 | — |
| 2022-05-11 | 20.90 | $20.90 | — |
| 2022-05-10 | 20.90 | $20.90 | — |
| 2022-05-09 | 20.90 | $20.90 | — |
| 2022-05-06 | 20.90 | $20.90 | — |
| 2022-05-05 | 20.90 | $20.90 | — |
| 2022-05-04 | 20.90 | $20.90 | — |
| 2022-05-03 | 20.90 | $20.90 | — |
| 2022-05-02 | 20.90 | $20.90 | — |
| 2022-04-29 | 20.90 | $20.90 | — |
| 2022-04-28 | 20.90 | $20.90 | — |
| 2022-04-27 | 20.90 | $20.90 | — |
| 2022-04-26 | 20.90 | $20.90 | — |
| 2022-04-25 | 20.90 | $20.90 | — |
| 2022-04-22 | 20.90 | $20.90 | — |
| 2022-04-21 | 20.90 | $20.90 | — |
| 2022-04-20 | 20.90 | $20.90 | — |
| 2022-04-19 | 20.90 | $20.90 | — |
| 2022-04-18 | 20.90 | $20.90 | — |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.90 | $20.90 | — |
| 2022-03-31 | 20.90 | $20.90 | — |
| 2022-03-30 | 20.90 | $20.90 | — |
| 2022-03-29 | 20.90 | $20.90 | — |
| 2022-03-28 | 20.90 | $20.90 | — |
| 2022-03-25 | 20.90 | $20.90 | — |
| 2022-03-24 | 20.90 | $20.90 | — |
| 2022-03-23 | 20.90 | $20.90 | — |
| 2022-03-22 | 20.90 | $20.90 | — |
| 2022-03-21 | 20.90 | $20.90 | — |
| 2022-03-18 | 20.90 | $20.90 | — |
| 2022-03-17 | 20.90 | $20.90 | — |
| 2022-03-16 | 20.90 | $20.90 | — |
| 2022-03-15 | 20.90 | $20.90 | — |
| 2022-03-14 | 20.90 | $20.90 | — |
| 2022-03-11 | 20.90 | $20.90 | — |
| 2022-03-10 | 20.90 | $20.90 | — |
| 2022-03-09 | 20.90 | $20.90 | — |
| 2022-03-08 | 20.90 | $20.90 | — |
| 2022-03-07 | 20.90 | $20.90 | — |
| 2022-03-04 | 20.90 | $20.90 | — |
| 2022-03-03 | 20.90 | $20.90 | — |
| 2022-03-02 | 20.90 | $20.90 | — |
| 2022-03-01 | 20.90 | $20.90 | — |
| 2022-02-28 | 20.90 | $20.90 | — |
| 2022-02-25 | 20.90 | $20.90 | — |
| 2022-02-24 | 20.90 | $20.90 | — |
| 2022-02-23 | 20.90 | $20.90 | — |
| 2022-02-22 | 20.90 | $20.90 | — |
| 2022-02-18 | 20.90 | $20.90 | — |
| 2022-02-17 | 20.90 | $20.90 | — |
| 2022-02-16 | 20.90 | $20.90 | — |
| 2022-02-15 | 20.90 | $20.90 | — |
| 2022-02-14 | 20.90 | $20.90 | — |
| 2022-02-11 | 20.90 | $20.90 | — |
| 2022-02-10 | 20.90 | $20.90 | — |
| 2022-02-09 | 20.90 | $20.90 | — |
| 2022-02-08 | 20.90 | $20.90 | — |
| 2022-02-07 | 20.90 | $20.90 | — |
| 2022-02-04 | 20.90 | $20.90 | — |
| 2022-02-03 | 20.90 | $20.90 | — |
| 2022-02-02 | 20.90 | $20.90 | — |
| 2022-02-01 | 20.90 | $20.90 | — |
| 2022-01-31 | 20.90 | $20.90 | — |
| 2022-01-28 | 20.90 | $20.90 | — |
| 2022-01-27 | 20.90 | $20.90 | — |
| 2022-01-26 | 20.90 | $20.90 | — |
| 2022-01-25 | 20.90 | $20.90 | — |
| 2022-01-24 | 20.90 | $20.90 | — |
| 2022-01-21 | 20.90 | $20.90 | — |
| 2022-01-20 | 20.90 | $20.90 | — |
| 2022-01-19 | 20.90 | $20.90 | — |
| 2022-01-18 | 20.90 | $20.90 | — |
| 2022-01-14 | 20.90 | $20.90 | — |
| 2022-01-13 | 20.90 | $20.90 | — |
| 2022-01-12 | 20.90 | $20.90 | — |
| 2022-01-11 | 20.90 | $20.90 | — |
| 2022-01-10 | 20.90 | $20.90 | — |
| 2022-01-07 | 20.90 | $20.90 | — |
| 2022-01-06 | 20.91 | $20.90 | — |
| 2022-01-05 | 20.91 | $20.90 | — |
| 2022-01-04 | 20.91 | $20.90 | — |
| 2022-01-03 | 20.91 | $20.90 | — |
| 2021-12-31 | 20.91 | $20.90 | — |
| 2021-12-30 | 20.91 | $20.90 | — |
| 2021-12-29 | 20.91 | $20.90 | — |
| 2021-12-28 | 20.91 | $20.90 | — |
| 2021-12-27 | 20.91 | $20.90 | — |
| 2021-12-23 | 20.91 | $20.90 | — |
| 2021-12-22 | 20.91 | $20.90 | — |
| 2021-12-21 | 20.92 | $20.90 | — |
| 2021-12-20 | 20.92 | $20.90 | — |
| 2021-12-17 | 20.92 | $20.90 | — |
| 2021-12-16 | 20.92 | $20.90 | — |
| 2021-12-15 | 20.92 | $20.90 | — |
| 2021-12-14 | 20.93 | $20.90 | — |
| 2021-12-13 | 20.93 | $20.90 | — |
| 2021-12-10 | 20.93 | $20.90 | — |
| 2021-12-09 | 20.94 | $20.90 | — |
| 2021-12-08 | 20.94 | $20.90 | — |
| 2021-12-07 | 20.94 | $20.90 | — |
| 2021-12-06 | 20.95 | $20.90 | — |
| 2021-12-03 | 20.95 | $20.90 | — |
| 2021-12-02 | 20.96 | $20.90 | — |
| 2021-12-01 | 20.96 | $20.90 | — |
| 2021-11-30 | 20.97 | $20.90 | — |
| 2021-11-29 | 20.98 | $20.90 | — |
| 2021-11-26 | 20.99 | $20.90 | — |
| 2021-11-24 | 21.00 | $20.90 | — |
| 2021-11-23 | 21.01 | $20.90 | — |
| 2021-11-22 | 21.02 | $20.90 | — |
| 2021-11-19 | 21.03 | $20.90 | — |
| 2021-11-18 | 21.04 | $20.90 | — |
| 2021-11-17 | 21.06 | $20.90 | — |
| 2021-11-16 | 21.08 | $20.90 | — |
| 2021-11-15 | 21.10 | $20.90 | — |
| 2021-11-12 | 21.12 | $20.90 | — |
| 2021-11-11 | 21.14 | $20.90 | — |
| 2021-11-10 | 21.16 | $20.90 | — |
| 2021-11-09 | 21.19 | $20.90 | — |
| 2021-11-08 | 21.22 | $20.90 | — |
| 2021-11-05 | 21.26 | $20.90 | — |
| 2021-11-04 | 21.29 | $20.90 | — |
| 2021-11-03 | 21.33 | $20.90 | — |
| 2021-11-02 | 21.38 | $20.90 | — |
| 2021-11-01 | 21.43 | $20.90 | — |
| 2021-10-29 | 21.49 | $20.90 | — |
| 2021-10-28 | 21.55 | $20.90 | — |
| 2021-10-27 | 21.62 | $20.90 | — |
| 2021-10-26 | 21.69 | $20.90 | — |
| 2021-10-25 | 21.78 | $20.90 | — |
| 2021-10-22 | 21.87 | $20.90 | — |
| 2021-10-21 | 21.97 | $20.90 | — |
| 2021-10-20 | 22.08 | $20.90 | — |
| 2021-10-19 | 22.21 | $20.90 | — |
| 2021-10-18 | 22.34 | $20.90 | — |
| 2021-10-15 | 22.50 | $20.90 | — |
| 2021-10-14 | 22.66 | $20.90 | — |
| 2021-10-13 | 22.85 | $20.90 | — |
| 2021-10-12 | 23.06 | $20.90 | — |
| 2021-10-11 | 23.28 | $20.90 | — |
| 2021-10-08 | 23.53 | $20.90 | — |
| 2021-10-07 | 23.81 | $20.90 | — |
| 2021-10-06 | 24.12 | $20.90 | — |
| 2021-10-05 | 24.45 | $20.90 | — |
| 2021-10-04 | 24.83 | $20.90 | — |
| 2021-10-01 | 25.24 | $20.90 | — |
| 2021-09-30 | 25.70 | $20.90 | — |
| 2021-09-29 | 26.20 | $20.90 | — |
| 2021-09-28 | 26.76 | $20.90 | — |
| 2021-09-27 | 27.38 | $20.90 | — |
| 2021-09-24 | 28.06 | $20.90 | — |
| 2021-09-23 | 28.82 | $20.90 | 182 |
| 2021-09-22 | 29.65 | $29.65 | — |
| 2021-09-21 | 29.65 | $29.65 | — |
| 2021-09-20 | 29.65 | $29.65 | — |
| 2021-09-17 | 29.65 | $29.65 | — |
| 2021-09-16 | 29.65 | $29.65 | — |
| 2021-09-15 | 29.65 | $29.65 | — |
| 2021-09-14 | 29.65 | $29.65 | — |
| 2021-09-13 | 29.65 | $29.65 | — |
| 2021-09-10 | 29.65 | $29.65 | — |
| 2021-09-09 | 29.65 | $29.65 | — |
| 2021-09-08 | 29.65 | $29.65 | — |
| 2021-09-07 | 29.65 | $29.65 | — |
| 2021-09-03 | 29.65 | $29.65 | — |
| 2021-09-02 | 29.65 | $29.65 | — |
| 2021-09-01 | 29.65 | $29.65 | — |
| 2021-08-31 | 29.65 | $29.65 | — |
| 2021-08-30 | 29.65 | $29.65 | — |
| 2021-08-27 | 29.65 | $29.65 | — |
| 2021-08-26 | 29.65 | $29.65 | — |
| 2021-08-25 | 29.65 | $29.65 | — |
| 2021-08-24 | 29.65 | $29.65 | — |
| 2021-08-23 | 29.65 | $29.65 | — |
| 2021-08-20 | 29.65 | $29.65 | — |
| 2021-08-19 | 29.65 | $29.65 | — |
| 2021-08-18 | 29.65 | $29.65 | — |
| 2021-08-17 | 29.65 | $29.65 | — |
| 2021-08-16 | 29.65 | $29.65 | — |
| 2021-08-13 | 29.65 | $29.65 | — |
| 2021-08-12 | 29.65 | $29.65 | — |
| 2021-08-11 | 29.65 | $29.65 | — |
| 2021-08-10 | 29.65 | $29.65 | — |
| 2021-08-09 | 29.65 | $29.65 | — |
| 2021-08-06 | 29.65 | $29.65 | — |
| 2021-08-05 | 29.65 | $29.65 | — |
| 2021-08-04 | 29.65 | $29.65 | — |
| 2021-08-03 | 29.65 | $29.65 | — |
| 2021-08-02 | 29.65 | $29.65 | — |
| 2021-07-30 | 29.65 | $29.65 | — |
| 2021-07-29 | 29.65 | $29.65 | — |
| 2021-07-28 | 29.65 | $29.65 | — |
| 2021-07-27 | 29.65 | $29.65 | — |
| 2021-07-26 | 29.65 | $29.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.35
2025-11-04
Close Price
$0.35
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.27
Average
10.42
Maximum
29.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.35 | $0.35 | 500 |
| 2025-11-03 | 0.35 | $0.35 | 500 |
| 2025-10-31 | 0.35 | $0.35 | 500 |
| 2025-10-30 | 0.35 | $0.35 | 500 |
| 2025-10-29 | 0.35 | $0.35 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | — |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.35 | $0.35 | — |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | — |
| 2025-08-29 | 0.35 | $0.35 | 500 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 500 |
| 2025-08-21 | 0.35 | $0.35 | 500 |
| 2025-08-20 | 0.35 | $0.35 | 500 |
| 2025-08-19 | 0.35 | $0.35 | 500 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | — |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.35 | $0.35 | — |
| 2025-07-31 | 0.35 | $0.35 | — |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | 500 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | — |
| 2025-07-23 | 0.35 | $0.35 | — |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | 500 |
| 2025-07-18 | 0.35 | $0.35 | 500 |
| 2025-07-17 | 0.35 | $0.35 | 500 |
| 2025-07-16 | 0.35 | $0.35 | 500 |
| 2025-07-15 | 0.35 | $0.35 | 500 |
| 2025-07-14 | 0.35 | $0.35 | 500 |
| 2025-07-11 | 0.35 | $0.35 | 500 |
| 2025-07-10 | 0.35 | $0.35 | — |
| 2025-07-09 | 0.35 | $0.35 | 500 |
| 2025-07-08 | 0.35 | $0.35 | 500 |
| 2025-07-07 | 0.35 | $0.35 | 500 |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 500 |
| 2025-07-01 | 0.35 | $0.35 | — |
| 2025-06-30 | 0.35 | $0.35 | — |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | — |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | — |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | — |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.35 | $0.35 | — |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.35 | $0.35 | — |
| 2024-12-16 | 0.35 | $0.35 | — |
| 2024-12-13 | 0.35 | $0.35 | — |
| 2024-12-12 | 0.35 | $0.35 | — |
| 2024-12-11 | 0.35 | $0.35 | — |
| 2024-12-10 | 0.35 | $0.35 | — |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | — |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | — |
| 2024-11-27 | 0.35 | $0.35 | — |
| 2024-11-26 | 0.35 | $0.35 | 500 |
| 2024-11-25 | 0.35 | $0.35 | — |
| 2024-11-22 | 0.34 | $0.35 | — |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.34 | $0.35 | — |
| 2024-11-19 | 0.34 | $0.35 | — |
| 2024-11-18 | 0.33 | $0.35 | 500 |
| 2024-11-15 | 0.33 | $0.35 | — |
| 2024-11-14 | 0.33 | $0.35 | — |
| 2024-11-13 | 0.32 | $0.35 | — |
| 2024-11-12 | 0.32 | $0.35 | — |
| 2024-11-11 | 0.31 | $0.35 | — |
| 2024-11-08 | 0.31 | $0.35 | — |
| 2024-11-07 | 0.30 | $0.35 | — |
| 2024-11-06 | 0.29 | $0.35 | — |
| 2024-11-05 | 0.29 | $0.35 | — |
| 2024-11-04 | 0.28 | $0.35 | 500 |
| 2024-11-01 | 0.27 | $0.27 | — |
| 2024-10-31 | 0.28 | $0.27 | — |
| 2024-10-30 | 0.28 | $0.27 | — |
| 2024-10-29 | 0.28 | $0.27 | — |
| 2024-10-28 | 0.28 | $0.27 | — |
| 2024-10-25 | 0.29 | $0.27 | — |
| 2024-10-24 | 0.30 | $0.27 | — |
| 2024-10-23 | 0.30 | $0.27 | — |
| 2024-10-22 | 0.31 | $0.27 | — |
| 2024-10-21 | 0.32 | $0.27 | — |
| 2024-02-27 | 0.33 | $0.27 | — |
| 2024-02-26 | 0.35 | $0.27 | — |
| 2024-02-23 | 0.36 | $0.27 | — |
| 2024-02-22 | 0.37 | $0.27 | — |
| 2024-02-21 | 0.39 | $0.27 | — |
| 2024-02-20 | 0.41 | $0.27 | — |
| 2024-02-16 | 0.42 | $0.27 | — |
| 2024-02-15 | 0.44 | $0.27 | — |
| 2024-02-14 | 0.46 | $0.27 | — |
| 2024-02-13 | 0.48 | $0.27 | 500 |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2023-11-17 | 0.50 | $0.50 | — |
| 2023-11-16 | 0.50 | $0.50 | — |
| 2023-11-15 | 0.50 | $0.50 | — |
| 2023-11-14 | 0.50 | $0.50 | — |
| 2023-11-13 | 0.51 | $0.50 | — |
| 2023-11-10 | 0.51 | $0.50 | — |
| 2023-11-09 | 0.51 | $0.50 | — |
| 2023-11-08 | 0.51 | $0.50 | — |
| 2023-11-07 | 0.51 | $0.50 | — |
| 2023-11-06 | 0.52 | $0.50 | — |
| 2023-11-03 | 0.52 | $0.50 | — |
| 2023-11-02 | 0.53 | $0.50 | — |
| 2023-11-01 | 0.54 | $0.50 | — |
| 2023-10-31 | 0.54 | $0.50 | — |
| 2023-10-30 | 0.55 | $0.50 | — |
| 2023-10-27 | 0.56 | $0.50 | — |
| 2023-10-26 | 0.57 | $0.50 | — |
| 2023-10-25 | 0.57 | $0.50 | — |
| 2023-10-24 | 0.59 | $0.50 | — |
| 2023-10-23 | 0.60 | $0.50 | — |
| 2023-10-20 | 0.61 | $0.50 | 2000 |
| 2023-10-19 | 0.62 | $0.51 | — |
| 2023-10-18 | 0.64 | $0.51 | — |
| 2023-10-17 | 0.65 | $0.51 | — |
| 2023-10-16 | 0.67 | $0.51 | 15000 |
| 2023-10-13 | 0.69 | $0.73 | — |
| 2023-10-12 | 0.69 | $0.73 | — |
| 2023-10-11 | 0.69 | $0.73 | — |
| 2023-10-10 | 0.69 | $0.73 | — |
| 2023-10-09 | 0.68 | $0.73 | — |
| 2023-06-02 | 0.68 | $0.73 | 2000 |
| 2023-05-22 | 0.68 | $0.55 | — |
| 2023-05-19 | 0.70 | $0.55 | — |
| 2023-05-18 | 0.73 | $0.55 | — |
| 2023-05-17 | 0.75 | $0.55 | — |
| 2023-05-16 | 0.77 | $0.55 | 1000 |
| 2023-05-15 | 0.80 | $0.78 | — |
| 2023-05-12 | 0.81 | $0.78 | — |
| 2023-05-11 | 0.82 | $0.78 | — |
| 2023-05-10 | 0.82 | $0.78 | — |
| 2023-05-09 | 0.83 | $0.78 | — |
| 2023-05-08 | 0.84 | $0.78 | — |
| 2023-05-05 | 0.85 | $0.78 | — |
| 2023-05-04 | 0.86 | $0.78 | — |
| 2023-05-03 | 0.88 | $0.78 | — |
| 2023-05-02 | 0.89 | $0.78 | — |
| 2023-05-01 | 0.90 | $0.78 | — |
| 2023-04-28 | 0.92 | $0.78 | — |
| 2023-04-27 | 0.94 | $0.78 | — |
| 2023-04-26 | 0.95 | $0.78 | 2000 |
| 2023-04-25 | 0.98 | $0.97 | — |
| 2023-04-24 | 0.99 | $0.97 | — |
| 2023-04-21 | 1.00 | $0.97 | — |
| 2023-04-20 | 1.01 | $0.97 | — |
| 2023-04-19 | 1.02 | $0.97 | — |
| 2023-04-18 | 1.04 | $0.97 | — |
| 2023-04-17 | 1.06 | $0.97 | — |
| 2023-04-14 | 1.09 | $0.97 | — |
| 2023-04-13 | 1.11 | $0.97 | — |
| 2023-04-12 | 1.14 | $0.97 | — |
| 2023-04-11 | 1.17 | $0.97 | — |
| 2023-04-10 | 1.20 | $0.97 | — |
| 2023-04-06 | 1.24 | $0.97 | — |
| 2023-04-05 | 1.28 | $0.97 | — |
| 2023-04-04 | 1.32 | $0.97 | — |
| 2023-04-03 | 1.36 | $0.97 | — |
| 2023-03-31 | 1.41 | $0.97 | — |
| 2023-03-30 | 1.46 | $0.97 | 1000 |
| 2023-03-29 | 1.51 | $1.51 | — |
| 2023-03-28 | 1.51 | $1.51 | — |
| 2023-03-27 | 1.51 | $1.51 | — |
| 2023-03-24 | 1.51 | $1.51 | — |
| 2023-03-23 | 1.51 | $1.51 | — |
| 2023-03-22 | 1.51 | $1.51 | — |
| 2023-03-21 | 1.51 | $1.51 | — |
| 2023-03-20 | 1.51 | $1.51 | — |
| 2023-03-17 | 1.51 | $1.51 | — |
| 2023-03-16 | 1.51 | $1.51 | — |
| 2023-03-15 | 1.51 | $1.51 | — |
| 2023-03-14 | 1.51 | $1.51 | — |
| 2023-03-13 | 1.51 | $1.51 | — |
| 2023-03-10 | 1.51 | $1.51 | — |
| 2023-03-09 | 1.51 | $1.51 | — |
| 2023-03-08 | 1.51 | $1.51 | — |
| 2023-03-07 | 1.51 | $1.51 | — |
| 2023-03-06 | 1.51 | $1.51 | — |
| 2023-03-03 | 1.51 | $1.51 | — |
| 2023-03-02 | 1.51 | $1.51 | — |
| 2023-03-01 | 1.51 | $1.51 | — |
| 2023-02-28 | 1.51 | $1.51 | — |
| 2023-02-27 | 1.51 | $1.51 | — |
| 2023-02-24 | 1.51 | $1.51 | — |
| 2023-02-23 | 1.51 | $1.51 | — |
| 2023-02-22 | 1.51 | $1.51 | — |
| 2023-02-21 | 1.51 | $1.51 | — |
| 2023-02-17 | 1.51 | $1.51 | — |
| 2023-02-16 | 1.51 | $1.51 | — |
| 2023-02-15 | 1.51 | $1.51 | — |
| 2023-02-14 | 1.51 | $1.51 | — |
| 2023-02-13 | 1.51 | $1.51 | — |
| 2023-02-10 | 1.51 | $1.51 | — |
| 2023-02-09 | 1.51 | $1.51 | — |
| 2023-02-08 | 1.51 | $1.51 | — |
| 2023-02-07 | 1.51 | $1.51 | — |
| 2023-02-06 | 1.51 | $1.51 | — |
| 2023-02-03 | 1.51 | $1.51 | — |
| 2023-02-02 | 1.51 | $1.51 | — |
| 2023-02-01 | 1.51 | $1.51 | — |
| 2023-01-31 | 1.51 | $1.51 | — |
| 2023-01-30 | 1.51 | $1.51 | — |
| 2023-01-27 | 1.51 | $1.51 | — |
| 2023-01-26 | 1.51 | $1.51 | — |
| 2023-01-25 | 1.51 | $1.51 | — |
| 2023-01-24 | 1.51 | $1.51 | — |
| 2023-01-23 | 1.51 | $1.51 | — |
| 2023-01-20 | 1.51 | $1.51 | — |
| 2023-01-19 | 1.51 | $1.51 | — |
| 2023-01-18 | 1.51 | $1.51 | — |
| 2023-01-17 | 1.51 | $1.51 | — |
| 2023-01-13 | 1.51 | $1.51 | — |
| 2023-01-12 | 1.51 | $1.51 | — |
| 2023-01-11 | 1.51 | $1.51 | — |
| 2023-01-10 | 1.51 | $1.51 | — |
| 2023-01-09 | 1.51 | $1.51 | — |
| 2023-01-06 | 1.51 | $1.51 | — |
| 2023-01-05 | 1.51 | $1.51 | — |
| 2023-01-04 | 1.51 | $1.51 | — |
| 2023-01-03 | 1.51 | $1.51 | — |
| 2022-12-30 | 1.51 | $1.51 | — |
| 2022-12-29 | 1.51 | $1.51 | — |
| 2022-12-28 | 1.51 | $1.51 | — |
| 2022-12-27 | 1.51 | $1.51 | — |
| 2022-12-23 | 1.51 | $1.51 | — |
| 2022-12-22 | 1.51 | $1.51 | — |
| 2022-12-21 | 1.51 | $1.51 | — |
| 2022-12-20 | 1.51 | $1.51 | — |
| 2022-12-19 | 1.51 | $1.51 | — |
| 2022-12-16 | 1.51 | $1.51 | — |
| 2022-12-15 | 1.51 | $1.51 | — |
| 2022-12-14 | 1.51 | $1.51 | — |
| 2022-12-13 | 1.51 | $1.51 | — |
| 2022-12-12 | 1.51 | $1.51 | — |
| 2022-12-09 | 1.51 | $1.51 | — |
| 2022-12-08 | 1.51 | $1.51 | — |
| 2022-12-07 | 1.51 | $1.51 | — |
| 2022-12-06 | 1.51 | $1.51 | — |
| 2022-12-05 | 1.51 | $1.51 | — |
| 2022-12-02 | 1.51 | $1.51 | — |
| 2022-12-01 | 1.51 | $1.51 | — |
| 2022-11-30 | 1.51 | $1.51 | — |
| 2022-11-29 | 1.51 | $1.51 | — |
| 2022-11-28 | 1.51 | $1.51 | — |
| 2022-11-25 | 1.51 | $1.51 | — |
| 2022-11-23 | 1.51 | $1.51 | — |
| 2022-11-22 | 1.51 | $1.51 | — |
| 2022-11-21 | 1.51 | $1.51 | — |
| 2022-11-18 | 1.53 | $1.51 | — |
| 2022-11-17 | 1.56 | $1.51 | — |
| 2022-11-16 | 1.61 | $1.51 | — |
| 2022-11-15 | 1.68 | $1.51 | — |
| 2022-11-14 | 1.76 | $1.51 | — |
| 2022-11-11 | 1.86 | $1.51 | — |
| 2022-11-10 | 2.05 | $1.51 | — |
| 2022-11-09 | 2.34 | $1.51 | — |
| 2022-11-08 | 2.71 | $1.51 | — |
| 2022-11-07 | 3.18 | $1.51 | — |
| 2022-11-04 | 3.74 | $1.51 | — |
| 2022-11-03 | 4.40 | $1.51 | — |
| 2022-11-02 | 5.14 | $1.51 | — |
| 2022-11-01 | 5.98 | $1.51 | — |
| 2022-10-31 | 6.91 | $1.51 | — |
| 2022-10-28 | 7.93 | $1.51 | — |
| 2022-10-27 | 9.05 | $1.51 | — |
| 2022-10-26 | 10.26 | $1.51 | — |
| 2022-10-25 | 11.56 | $1.51 | 50000 |
| 2022-10-24 | 12.95 | $5.00 | — |
| 2022-10-21 | 14.09 | $5.00 | — |
| 2022-10-20 | 15.30 | $5.00 | — |
| 2022-10-19 | 16.58 | $5.00 | — |
| 2022-10-18 | 17.95 | $5.00 | — |
| 2022-10-17 | 19.39 | $5.00 | 100 |
| 2022-10-14 | 20.90 | $20.90 | — |
| 2022-10-13 | 20.90 | $20.90 | — |
| 2022-10-12 | 20.90 | $20.90 | — |
| 2022-10-11 | 20.90 | $20.90 | — |
| 2022-10-10 | 20.90 | $20.90 | — |
| 2022-10-07 | 20.90 | $20.90 | — |
| 2022-10-06 | 20.90 | $20.90 | — |
| 2022-10-05 | 20.90 | $20.90 | — |
| 2022-10-04 | 20.90 | $20.90 | — |
| 2022-10-03 | 20.90 | $20.90 | — |
| 2022-09-30 | 20.90 | $20.90 | — |
| 2022-09-29 | 20.90 | $20.90 | — |
| 2022-09-28 | 20.90 | $20.90 | — |
| 2022-09-27 | 20.90 | $20.90 | — |
| 2022-09-26 | 20.90 | $20.90 | — |
| 2022-09-23 | 20.90 | $20.90 | — |
| 2022-09-22 | 20.90 | $20.90 | — |
| 2022-09-21 | 20.90 | $20.90 | — |
| 2022-09-20 | 20.90 | $20.90 | — |
| 2022-09-19 | 20.90 | $20.90 | — |
| 2022-09-16 | 20.90 | $20.90 | — |
| 2022-09-15 | 20.90 | $20.90 | — |
| 2022-09-14 | 20.90 | $20.90 | — |
| 2022-09-13 | 20.90 | $20.90 | — |
| 2022-09-12 | 20.90 | $20.90 | — |
| 2022-09-09 | 20.90 | $20.90 | — |
| 2022-09-08 | 20.90 | $20.90 | — |
| 2022-09-07 | 20.90 | $20.90 | — |
| 2022-09-06 | 20.90 | $20.90 | — |
| 2022-09-02 | 20.90 | $20.90 | — |
| 2022-09-01 | 20.90 | $20.90 | — |
| 2022-08-31 | 20.90 | $20.90 | — |
| 2022-08-30 | 20.90 | $20.90 | — |
| 2022-08-29 | 20.90 | $20.90 | — |
| 2022-08-26 | 20.90 | $20.90 | — |
| 2022-08-25 | 20.90 | $20.90 | — |
| 2022-08-24 | 20.90 | $20.90 | — |
| 2022-08-23 | 20.90 | $20.90 | — |
| 2022-08-22 | 20.90 | $20.90 | — |
| 2022-08-19 | 20.90 | $20.90 | — |
| 2022-08-18 | 20.90 | $20.90 | — |
| 2022-08-17 | 20.90 | $20.90 | — |
| 2022-08-16 | 20.90 | $20.90 | — |
| 2022-08-15 | 20.90 | $20.90 | — |
| 2022-08-12 | 20.90 | $20.90 | — |
| 2022-08-11 | 20.90 | $20.90 | — |
| 2022-08-10 | 20.90 | $20.90 | — |
| 2022-08-09 | 20.90 | $20.90 | — |
| 2022-08-08 | 20.90 | $20.90 | — |
| 2022-08-05 | 20.90 | $20.90 | — |
| 2022-08-04 | 20.90 | $20.90 | — |
| 2022-08-03 | 20.90 | $20.90 | — |
| 2022-08-02 | 20.90 | $20.90 | — |
| 2022-08-01 | 20.90 | $20.90 | — |
| 2022-07-29 | 20.90 | $20.90 | — |
| 2022-07-28 | 20.90 | $20.90 | — |
| 2022-07-27 | 20.90 | $20.90 | — |
| 2022-07-26 | 20.90 | $20.90 | — |
| 2022-07-25 | 20.90 | $20.90 | — |
| 2022-07-22 | 20.90 | $20.90 | — |
| 2022-07-21 | 20.90 | $20.90 | — |
| 2022-07-20 | 20.90 | $20.90 | — |
| 2022-07-19 | 20.90 | $20.90 | — |
| 2022-07-18 | 20.90 | $20.90 | — |
| 2022-07-15 | 20.90 | $20.90 | — |
| 2022-07-14 | 20.90 | $20.90 | — |
| 2022-07-13 | 20.90 | $20.90 | — |
| 2022-07-12 | 20.90 | $20.90 | — |
| 2022-07-11 | 20.90 | $20.90 | — |
| 2022-07-08 | 20.90 | $20.90 | — |
| 2022-07-07 | 20.90 | $20.90 | — |
| 2022-07-06 | 20.90 | $20.90 | — |
| 2022-07-05 | 20.90 | $20.90 | — |
| 2022-07-01 | 20.90 | $20.90 | — |
| 2022-06-30 | 20.90 | $20.90 | — |
| 2022-06-29 | 20.90 | $20.90 | — |
| 2022-06-28 | 20.90 | $20.90 | — |
| 2022-06-27 | 20.90 | $20.90 | — |
| 2022-06-24 | 20.90 | $20.90 | — |
| 2022-06-23 | 20.90 | $20.90 | — |
| 2022-06-22 | 20.90 | $20.90 | — |
| 2022-06-21 | 20.90 | $20.90 | — |
| 2022-06-17 | 20.90 | $20.90 | — |
| 2022-06-16 | 20.90 | $20.90 | — |
| 2022-06-15 | 20.90 | $20.90 | — |
| 2022-06-14 | 20.90 | $20.90 | — |
| 2022-06-13 | 20.90 | $20.90 | — |
| 2022-06-10 | 20.90 | $20.90 | — |
| 2022-06-09 | 20.90 | $20.90 | — |
| 2022-06-08 | 20.90 | $20.90 | — |
| 2022-06-07 | 20.90 | $20.90 | — |
| 2022-06-06 | 20.90 | $20.90 | — |
| 2022-06-03 | 20.90 | $20.90 | — |
| 2022-06-02 | 20.90 | $20.90 | — |
| 2022-06-01 | 20.90 | $20.90 | — |
| 2022-05-31 | 20.90 | $20.90 | — |
| 2022-05-27 | 20.90 | $20.90 | — |
| 2022-05-26 | 20.90 | $20.90 | — |
| 2022-05-25 | 20.90 | $20.90 | — |
| 2022-05-24 | 20.90 | $20.90 | — |
| 2022-05-23 | 20.90 | $20.90 | — |
| 2022-05-20 | 20.90 | $20.90 | — |
| 2022-05-19 | 20.90 | $20.90 | — |
| 2022-05-18 | 20.90 | $20.90 | — |
| 2022-05-17 | 20.90 | $20.90 | — |
| 2022-05-16 | 20.90 | $20.90 | — |
| 2022-05-13 | 20.90 | $20.90 | — |
| 2022-05-12 | 20.90 | $20.90 | — |
| 2022-05-11 | 20.90 | $20.90 | — |
| 2022-05-10 | 20.90 | $20.90 | — |
| 2022-05-09 | 20.90 | $20.90 | — |
| 2022-05-06 | 20.90 | $20.90 | — |
| 2022-05-05 | 20.90 | $20.90 | — |
| 2022-05-04 | 20.90 | $20.90 | — |
| 2022-05-03 | 20.90 | $20.90 | — |
| 2022-05-02 | 20.90 | $20.90 | — |
| 2022-04-29 | 20.90 | $20.90 | — |
| 2022-04-28 | 20.90 | $20.90 | — |
| 2022-04-27 | 20.90 | $20.90 | — |
| 2022-04-26 | 20.90 | $20.90 | — |
| 2022-04-25 | 20.90 | $20.90 | — |
| 2022-04-22 | 20.90 | $20.90 | — |
| 2022-04-21 | 20.90 | $20.90 | — |
| 2022-04-20 | 20.90 | $20.90 | — |
| 2022-04-19 | 20.90 | $20.90 | — |
| 2022-04-18 | 20.90 | $20.90 | — |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.90 | $20.90 | — |
| 2022-03-31 | 20.90 | $20.90 | — |
| 2022-03-30 | 20.90 | $20.90 | — |
| 2022-03-29 | 20.90 | $20.90 | — |
| 2022-03-28 | 20.90 | $20.90 | — |
| 2022-03-25 | 20.90 | $20.90 | — |
| 2022-03-24 | 20.90 | $20.90 | — |
| 2022-03-23 | 20.90 | $20.90 | — |
| 2022-03-22 | 20.90 | $20.90 | — |
| 2022-03-21 | 20.90 | $20.90 | — |
| 2022-03-18 | 20.90 | $20.90 | — |
| 2022-03-17 | 20.90 | $20.90 | — |
| 2022-03-16 | 20.90 | $20.90 | — |
| 2022-03-15 | 20.90 | $20.90 | — |
| 2022-03-14 | 20.90 | $20.90 | — |
| 2022-03-11 | 20.90 | $20.90 | — |
| 2022-03-10 | 20.90 | $20.90 | — |
| 2022-03-09 | 20.90 | $20.90 | — |
| 2022-03-08 | 20.90 | $20.90 | — |
| 2022-03-07 | 20.90 | $20.90 | — |
| 2022-03-04 | 20.90 | $20.90 | — |
| 2022-03-03 | 20.90 | $20.90 | — |
| 2022-03-02 | 20.90 | $20.90 | — |
| 2022-03-01 | 20.90 | $20.90 | — |
| 2022-02-28 | 20.90 | $20.90 | — |
| 2022-02-25 | 20.90 | $20.90 | — |
| 2022-02-24 | 20.90 | $20.90 | — |
| 2022-02-23 | 20.90 | $20.90 | — |
| 2022-02-22 | 20.90 | $20.90 | — |
| 2022-02-18 | 20.90 | $20.90 | — |
| 2022-02-17 | 20.90 | $20.90 | — |
| 2022-02-16 | 20.90 | $20.90 | — |
| 2022-02-15 | 20.90 | $20.90 | — |
| 2022-02-14 | 20.90 | $20.90 | — |
| 2022-02-11 | 20.90 | $20.90 | — |
| 2022-02-10 | 20.90 | $20.90 | — |
| 2022-02-09 | 20.90 | $20.90 | — |
| 2022-02-08 | 20.90 | $20.90 | — |
| 2022-02-07 | 20.90 | $20.90 | — |
| 2022-02-04 | 20.90 | $20.90 | — |
| 2022-02-03 | 20.90 | $20.90 | — |
| 2022-02-02 | 20.90 | $20.90 | — |
| 2022-02-01 | 20.90 | $20.90 | — |
| 2022-01-31 | 20.90 | $20.90 | — |
| 2022-01-28 | 20.90 | $20.90 | — |
| 2022-01-27 | 20.90 | $20.90 | — |
| 2022-01-26 | 20.90 | $20.90 | — |
| 2022-01-25 | 20.90 | $20.90 | — |
| 2022-01-24 | 20.90 | $20.90 | — |
| 2022-01-21 | 20.90 | $20.90 | — |
| 2022-01-20 | 20.90 | $20.90 | — |
| 2022-01-19 | 20.90 | $20.90 | — |
| 2022-01-18 | 20.90 | $20.90 | — |
| 2022-01-14 | 20.90 | $20.90 | — |
| 2022-01-13 | 20.90 | $20.90 | — |
| 2022-01-12 | 20.90 | $20.90 | — |
| 2022-01-11 | 20.90 | $20.90 | — |
| 2022-01-10 | 20.90 | $20.90 | — |
| 2022-01-07 | 20.90 | $20.90 | — |
| 2022-01-06 | 20.90 | $20.90 | — |
| 2022-01-05 | 20.90 | $20.90 | — |
| 2022-01-04 | 20.90 | $20.90 | — |
| 2022-01-03 | 20.90 | $20.90 | — |
| 2021-12-31 | 20.90 | $20.90 | — |
| 2021-12-30 | 20.90 | $20.90 | — |
| 2021-12-29 | 20.90 | $20.90 | — |
| 2021-12-28 | 20.90 | $20.90 | — |
| 2021-12-27 | 20.90 | $20.90 | — |
| 2021-12-23 | 20.90 | $20.90 | — |
| 2021-12-22 | 20.90 | $20.90 | — |
| 2021-12-21 | 20.90 | $20.90 | — |
| 2021-12-20 | 20.90 | $20.90 | — |
| 2021-12-17 | 20.90 | $20.90 | — |
| 2021-12-16 | 20.90 | $20.90 | — |
| 2021-12-15 | 20.90 | $20.90 | — |
| 2021-12-14 | 20.90 | $20.90 | — |
| 2021-12-13 | 20.90 | $20.90 | — |
| 2021-12-10 | 20.90 | $20.90 | — |
| 2021-12-09 | 20.90 | $20.90 | — |
| 2021-12-08 | 20.90 | $20.90 | — |
| 2021-12-07 | 20.90 | $20.90 | — |
| 2021-12-06 | 20.90 | $20.90 | — |
| 2021-12-03 | 20.90 | $20.90 | — |
| 2021-12-02 | 20.90 | $20.90 | — |
| 2021-12-01 | 20.90 | $20.90 | — |
| 2021-11-30 | 20.90 | $20.90 | — |
| 2021-11-29 | 20.90 | $20.90 | — |
| 2021-11-26 | 20.90 | $20.90 | — |
| 2021-11-24 | 20.90 | $20.90 | — |
| 2021-11-23 | 20.90 | $20.90 | — |
| 2021-11-22 | 20.90 | $20.90 | — |
| 2021-11-19 | 20.90 | $20.90 | — |
| 2021-11-18 | 20.90 | $20.90 | — |
| 2021-11-17 | 20.90 | $20.90 | — |
| 2021-11-16 | 20.90 | $20.90 | — |
| 2021-11-15 | 20.90 | $20.90 | — |
| 2021-11-12 | 20.90 | $20.90 | — |
| 2021-11-11 | 20.90 | $20.90 | — |
| 2021-11-10 | 20.90 | $20.90 | — |
| 2021-11-09 | 20.90 | $20.90 | — |
| 2021-11-08 | 20.90 | $20.90 | — |
| 2021-11-05 | 20.90 | $20.90 | — |
| 2021-11-04 | 20.90 | $20.90 | — |
| 2021-11-03 | 20.90 | $20.90 | — |
| 2021-11-02 | 20.90 | $20.90 | — |
| 2021-11-01 | 20.90 | $20.90 | — |
| 2021-10-29 | 20.90 | $20.90 | — |
| 2021-10-28 | 20.90 | $20.90 | — |
| 2021-10-27 | 20.90 | $20.90 | — |
| 2021-10-26 | 20.90 | $20.90 | — |
| 2021-10-25 | 20.90 | $20.90 | — |
| 2021-10-22 | 20.90 | $20.90 | — |
| 2021-10-21 | 20.90 | $20.90 | — |
| 2021-10-20 | 20.90 | $20.90 | — |
| 2021-10-19 | 20.94 | $20.90 | — |
| 2021-10-18 | 21.03 | $20.90 | — |
| 2021-10-15 | 21.15 | $20.90 | — |
| 2021-10-14 | 21.32 | $20.90 | — |
| 2021-10-13 | 21.53 | $20.90 | — |
| 2021-10-12 | 21.78 | $20.90 | — |
| 2021-10-11 | 22.07 | $20.90 | — |
| 2021-10-08 | 22.40 | $20.90 | — |
| 2021-10-07 | 22.78 | $20.90 | — |
| 2021-10-06 | 23.19 | $20.90 | — |
| 2021-10-05 | 23.65 | $20.90 | — |
| 2021-10-04 | 24.15 | $20.90 | — |
| 2021-10-01 | 24.69 | $20.90 | — |
| 2021-09-30 | 25.28 | $20.90 | — |
| 2021-09-29 | 25.90 | $20.90 | — |
| 2021-09-28 | 26.57 | $20.90 | — |
| 2021-09-27 | 27.28 | $20.90 | — |
| 2021-09-24 | 28.03 | $20.90 | — |
| 2021-09-23 | 28.82 | $20.90 | 182 |
| 2021-09-22 | 29.65 | $29.65 | — |
| 2021-09-21 | 29.65 | $29.65 | — |
| 2021-09-20 | 29.65 | $29.65 | — |
| 2021-09-17 | 29.65 | $29.65 | — |
| 2021-09-16 | 29.65 | $29.65 | — |
| 2021-09-15 | 29.65 | $29.65 | — |
| 2021-09-14 | 29.65 | $29.65 | — |
| 2021-09-13 | 29.65 | $29.65 | — |
| 2021-09-10 | 29.65 | $29.65 | — |
| 2021-09-09 | 29.65 | $29.65 | — |
| 2021-09-08 | 29.65 | $29.65 | — |
| 2021-09-07 | 29.65 | $29.65 | — |
| 2021-09-03 | 29.65 | $29.65 | — |
| 2021-09-02 | 29.65 | $29.65 | — |
| 2021-09-01 | 29.65 | $29.65 | — |
| 2021-08-31 | 29.65 | $29.65 | — |
| 2021-08-30 | 29.65 | $29.65 | — |
| 2021-08-27 | 29.65 | $29.65 | — |
| 2021-08-26 | 29.65 | $29.65 | — |
| 2021-08-25 | 29.65 | $29.65 | — |
| 2021-08-24 | 29.65 | $29.65 | — |
| 2021-08-23 | 29.65 | $29.65 | — |
| 2021-08-20 | 29.65 | $29.65 | — |
| 2021-08-19 | 29.65 | $29.65 | — |
| 2021-08-18 | 29.65 | $29.65 | — |
| 2021-08-17 | 29.65 | $29.65 | — |
| 2021-08-16 | 29.65 | $29.65 | — |
| 2021-08-13 | 29.65 | $29.65 | — |
| 2021-08-12 | 29.65 | $29.65 | — |
| 2021-08-11 | 29.65 | $29.65 | — |
| 2021-08-10 | 29.65 | $29.65 | — |
| 2021-08-09 | 29.65 | $29.65 | — |
| 2021-08-06 | 29.65 | $29.65 | — |
| 2021-08-05 | 29.65 | $29.65 | — |
| 2021-08-04 | 29.65 | $29.65 | — |
| 2021-08-03 | 29.65 | $29.65 | — |
| 2021-08-02 | 29.65 | $29.65 | — |
| 2021-07-30 | 29.65 | $29.65 | — |
| 2021-07-29 | 29.65 | $29.65 | — |
| 2021-07-28 | 29.65 | $29.65 | — |
| 2021-07-27 | 29.65 | $29.65 | — |
| 2021-07-26 | 29.65 | $29.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2025-11-04
Close Price
$0.35
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.78
Average
10.16
Maximum
29.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.35 | $0.35 | 500 |
| 2025-11-03 | 0.35 | $0.35 | 500 |
| 2025-10-31 | 0.35 | $0.35 | 500 |
| 2025-10-30 | 0.35 | $0.35 | 500 |
| 2025-10-29 | 0.35 | $0.35 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | — |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.35 | $0.35 | — |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | — |
| 2025-08-29 | 0.35 | $0.35 | 500 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 500 |
| 2025-08-21 | 0.35 | $0.35 | 500 |
| 2025-08-20 | 0.35 | $0.35 | 500 |
| 2025-08-19 | 0.35 | $0.35 | 500 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | — |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.35 | $0.35 | — |
| 2025-07-31 | 0.35 | $0.35 | — |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | 500 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | — |
| 2025-07-23 | 0.35 | $0.35 | — |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | 500 |
| 2025-07-18 | 0.35 | $0.35 | 500 |
| 2025-07-17 | 0.35 | $0.35 | 500 |
| 2025-07-16 | 0.35 | $0.35 | 500 |
| 2025-07-15 | 0.35 | $0.35 | 500 |
| 2025-07-14 | 0.35 | $0.35 | 500 |
| 2025-07-11 | 0.35 | $0.35 | 500 |
| 2025-07-10 | 0.35 | $0.35 | — |
| 2025-07-09 | 0.35 | $0.35 | 500 |
| 2025-07-08 | 0.35 | $0.35 | 500 |
| 2025-07-07 | 0.35 | $0.35 | 500 |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 500 |
| 2025-07-01 | 0.35 | $0.35 | — |
| 2025-06-30 | 0.35 | $0.35 | — |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | — |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | — |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | — |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.35 | $0.35 | — |
| 2024-12-18 | 0.35 | $0.35 | — |
| 2024-12-17 | 0.35 | $0.35 | — |
| 2024-12-16 | 0.35 | $0.35 | — |
| 2024-12-13 | 0.35 | $0.35 | — |
| 2024-12-12 | 0.35 | $0.35 | — |
| 2024-12-11 | 0.35 | $0.35 | — |
| 2024-12-10 | 0.35 | $0.35 | — |
| 2024-12-09 | 0.35 | $0.35 | — |
| 2024-12-06 | 0.35 | $0.35 | — |
| 2024-12-05 | 0.35 | $0.35 | — |
| 2024-12-04 | 0.35 | $0.35 | — |
| 2024-12-03 | 0.35 | $0.35 | — |
| 2024-12-02 | 0.35 | $0.35 | — |
| 2024-11-29 | 0.35 | $0.35 | — |
| 2024-11-27 | 0.34 | $0.35 | — |
| 2024-11-26 | 0.34 | $0.35 | 500 |
| 2024-11-25 | 0.34 | $0.35 | — |
| 2024-11-22 | 0.34 | $0.35 | — |
| 2024-11-21 | 0.34 | $0.35 | — |
| 2024-11-20 | 0.33 | $0.35 | — |
| 2024-11-19 | 0.33 | $0.35 | — |
| 2024-11-18 | 0.33 | $0.35 | 500 |
| 2024-11-15 | 0.32 | $0.35 | — |
| 2024-11-14 | 0.32 | $0.35 | — |
| 2024-11-13 | 0.32 | $0.35 | — |
| 2024-11-12 | 0.31 | $0.35 | — |
| 2024-11-11 | 0.30 | $0.35 | — |
| 2024-11-08 | 0.30 | $0.35 | — |
| 2024-11-07 | 0.29 | $0.35 | — |
| 2024-11-06 | 0.28 | $0.35 | — |
| 2024-11-05 | 0.27 | $0.35 | — |
| 2024-11-04 | 0.25 | $0.35 | 500 |
| 2024-11-01 | 0.24 | $0.27 | — |
| 2024-10-31 | 0.24 | $0.27 | — |
| 2024-10-30 | 0.24 | $0.27 | — |
| 2024-10-29 | 0.24 | $0.27 | — |
| 2024-10-28 | 0.24 | $0.27 | — |
| 2024-10-25 | 0.24 | $0.27 | — |
| 2024-10-24 | 0.24 | $0.27 | — |
| 2024-10-23 | 0.25 | $0.27 | — |
| 2024-10-22 | 0.25 | $0.27 | — |
| 2024-10-21 | 0.26 | $0.27 | — |
| 2024-02-27 | 0.26 | $0.27 | — |
| 2024-02-26 | 0.27 | $0.27 | — |
| 2024-02-23 | 0.28 | $0.27 | — |
| 2024-02-22 | 0.30 | $0.27 | — |
| 2024-02-21 | 0.31 | $0.27 | — |
| 2024-02-20 | 0.33 | $0.27 | — |
| 2024-02-16 | 0.35 | $0.27 | — |
| 2024-02-15 | 0.37 | $0.27 | — |
| 2024-02-14 | 0.40 | $0.27 | — |
| 2024-02-13 | 0.44 | $0.27 | 500 |
| 2024-02-12 | 0.48 | $0.50 | — |
| 2024-02-09 | 0.48 | $0.50 | — |
| 2024-02-08 | 0.48 | $0.50 | — |
| 2024-02-07 | 0.47 | $0.50 | — |
| 2024-02-06 | 0.47 | $0.50 | — |
| 2023-11-17 | 0.47 | $0.50 | — |
| 2023-11-16 | 0.47 | $0.50 | — |
| 2023-11-15 | 0.47 | $0.50 | — |
| 2023-11-14 | 0.47 | $0.50 | — |
| 2023-11-13 | 0.47 | $0.50 | — |
| 2023-11-10 | 0.46 | $0.50 | — |
| 2023-11-09 | 0.46 | $0.50 | — |
| 2023-11-08 | 0.46 | $0.50 | — |
| 2023-11-07 | 0.46 | $0.50 | — |
| 2023-11-06 | 0.46 | $0.50 | — |
| 2023-11-03 | 0.46 | $0.50 | — |
| 2023-11-02 | 0.46 | $0.50 | — |
| 2023-11-01 | 0.47 | $0.50 | — |
| 2023-10-31 | 0.47 | $0.50 | — |
| 2023-10-30 | 0.47 | $0.50 | — |
| 2023-10-27 | 0.48 | $0.50 | — |
| 2023-10-26 | 0.48 | $0.50 | — |
| 2023-10-25 | 0.49 | $0.50 | — |
| 2023-10-24 | 0.50 | $0.50 | — |
| 2023-10-23 | 0.51 | $0.50 | — |
| 2023-10-20 | 0.53 | $0.50 | 2000 |
| 2023-10-19 | 0.54 | $0.51 | — |
| 2023-10-18 | 0.56 | $0.51 | — |
| 2023-10-17 | 0.58 | $0.51 | — |
| 2023-10-16 | 0.61 | $0.51 | 15000 |
| 2023-10-13 | 0.64 | $0.73 | — |
| 2023-10-12 | 0.63 | $0.73 | — |
| 2023-10-11 | 0.62 | $0.73 | — |
| 2023-10-10 | 0.61 | $0.73 | — |
| 2023-10-09 | 0.60 | $0.73 | — |
| 2023-06-02 | 0.58 | $0.73 | 2000 |
| 2023-05-22 | 0.57 | $0.55 | — |
| 2023-05-19 | 0.59 | $0.55 | — |
| 2023-05-18 | 0.61 | $0.55 | — |
| 2023-05-17 | 0.64 | $0.55 | — |
| 2023-05-16 | 0.68 | $0.55 | 1000 |
| 2023-05-15 | 0.72 | $0.78 | — |
| 2023-05-12 | 0.72 | $0.78 | — |
| 2023-05-11 | 0.73 | $0.78 | — |
| 2023-05-10 | 0.73 | $0.78 | — |
| 2023-05-09 | 0.73 | $0.78 | — |
| 2023-05-08 | 0.74 | $0.78 | — |
| 2023-05-05 | 0.74 | $0.78 | — |
| 2023-05-04 | 0.75 | $0.78 | — |
| 2023-05-03 | 0.76 | $0.78 | — |
| 2023-05-02 | 0.78 | $0.78 | — |
| 2023-05-01 | 0.79 | $0.78 | — |
| 2023-04-28 | 0.82 | $0.78 | — |
| 2023-04-27 | 0.84 | $0.78 | — |
| 2023-04-26 | 0.87 | $0.78 | 2000 |
| 2023-04-25 | 0.91 | $0.97 | — |
| 2023-04-24 | 0.91 | $0.97 | — |
| 2023-04-21 | 0.91 | $0.97 | — |
| 2023-04-20 | 0.92 | $0.97 | — |
| 2023-04-19 | 0.92 | $0.97 | — |
| 2023-04-18 | 0.93 | $0.97 | — |
| 2023-04-17 | 0.95 | $0.97 | — |
| 2023-04-14 | 0.96 | $0.97 | — |
| 2023-04-13 | 0.98 | $0.97 | — |
| 2023-04-12 | 1.00 | $0.97 | — |
| 2023-04-11 | 1.03 | $0.97 | — |
| 2023-04-10 | 1.06 | $0.97 | — |
| 2023-04-06 | 1.10 | $0.97 | — |
| 2023-04-05 | 1.14 | $0.97 | — |
| 2023-04-04 | 1.19 | $0.97 | — |
| 2023-04-03 | 1.25 | $0.97 | — |
| 2023-03-31 | 1.33 | $0.97 | — |
| 2023-03-30 | 1.41 | $0.97 | 1000 |
| 2023-03-29 | 1.51 | $1.51 | — |
| 2023-03-28 | 1.51 | $1.51 | — |
| 2023-03-27 | 1.51 | $1.51 | — |
| 2023-03-24 | 1.51 | $1.51 | — |
| 2023-03-23 | 1.51 | $1.51 | — |
| 2023-03-22 | 1.51 | $1.51 | — |
| 2023-03-21 | 1.51 | $1.51 | — |
| 2023-03-20 | 1.51 | $1.51 | — |
| 2023-03-17 | 1.50 | $1.51 | — |
| 2023-03-16 | 1.50 | $1.51 | — |
| 2023-03-15 | 1.50 | $1.51 | — |
| 2023-03-14 | 1.50 | $1.51 | — |
| 2023-03-13 | 1.50 | $1.51 | — |
| 2023-03-10 | 1.50 | $1.51 | — |
| 2023-03-09 | 1.50 | $1.51 | — |
| 2023-03-08 | 1.50 | $1.51 | — |
| 2023-03-07 | 1.50 | $1.51 | — |
| 2023-03-06 | 1.50 | $1.51 | — |
| 2023-03-03 | 1.50 | $1.51 | — |
| 2023-03-02 | 1.50 | $1.51 | — |
| 2023-03-01 | 1.49 | $1.51 | — |
| 2023-02-28 | 1.49 | $1.51 | — |
| 2023-02-27 | 1.49 | $1.51 | — |
| 2023-02-24 | 1.49 | $1.51 | — |
| 2023-02-23 | 1.49 | $1.51 | — |
| 2023-02-22 | 1.49 | $1.51 | — |
| 2023-02-21 | 1.48 | $1.51 | — |
| 2023-02-17 | 1.48 | $1.51 | — |
| 2023-02-16 | 1.48 | $1.51 | — |
| 2023-02-15 | 1.48 | $1.51 | — |
| 2023-02-14 | 1.47 | $1.51 | — |
| 2023-02-13 | 1.47 | $1.51 | — |
| 2023-02-10 | 1.47 | $1.51 | — |
| 2023-02-09 | 1.46 | $1.51 | — |
| 2023-02-08 | 1.46 | $1.51 | — |
| 2023-02-07 | 1.45 | $1.51 | — |
| 2023-02-06 | 1.45 | $1.51 | — |
| 2023-02-03 | 1.44 | $1.51 | — |
| 2023-02-02 | 1.44 | $1.51 | — |
| 2023-02-01 | 1.43 | $1.51 | — |
| 2023-01-31 | 1.42 | $1.51 | — |
| 2023-01-30 | 1.42 | $1.51 | — |
| 2023-01-27 | 1.41 | $1.51 | — |
| 2023-01-26 | 1.40 | $1.51 | — |
| 2023-01-25 | 1.39 | $1.51 | — |
| 2023-01-24 | 1.38 | $1.51 | — |
| 2023-01-23 | 1.37 | $1.51 | — |
| 2023-01-20 | 1.36 | $1.51 | — |
| 2023-01-19 | 1.34 | $1.51 | — |
| 2023-01-18 | 1.33 | $1.51 | — |
| 2023-01-17 | 1.31 | $1.51 | — |
| 2023-01-13 | 1.30 | $1.51 | — |
| 2023-01-12 | 1.28 | $1.51 | — |
| 2023-01-11 | 1.26 | $1.51 | — |
| 2023-01-10 | 1.24 | $1.51 | — |
| 2023-01-09 | 1.22 | $1.51 | — |
| 2023-01-06 | 1.19 | $1.51 | — |
| 2023-01-05 | 1.17 | $1.51 | — |
| 2023-01-04 | 1.14 | $1.51 | — |
| 2023-01-03 | 1.11 | $1.51 | — |
| 2022-12-30 | 1.08 | $1.51 | — |
| 2022-12-29 | 1.05 | $1.51 | — |
| 2022-12-28 | 1.01 | $1.51 | — |
| 2022-12-27 | 0.97 | $1.51 | — |
| 2022-12-23 | 0.93 | $1.51 | — |
| 2022-12-22 | 0.89 | $1.51 | — |
| 2022-12-21 | 0.84 | $1.51 | — |
| 2022-12-20 | 0.79 | $1.51 | — |
| 2022-12-19 | 0.74 | $1.51 | — |
| 2022-12-16 | 0.69 | $1.51 | — |
| 2022-12-15 | 0.63 | $1.51 | — |
| 2022-12-14 | 0.57 | $1.51 | — |
| 2022-12-13 | 0.50 | $1.51 | — |
| 2022-12-12 | 0.43 | $1.51 | — |
| 2022-12-09 | 0.36 | $1.51 | — |
| 2022-12-08 | 0.29 | $1.51 | — |
| 2022-12-07 | 0.21 | $1.51 | — |
| 2022-12-06 | 0.14 | $1.51 | — |
| 2022-12-05 | 0.06 | $1.51 | — |
| 2022-12-02 | -0.03 | $1.51 | — |
| 2022-12-01 | -0.11 | $1.51 | — |
| 2022-11-30 | -0.20 | $1.51 | — |
| 2022-11-29 | -0.28 | $1.51 | — |
| 2022-11-28 | -0.36 | $1.51 | — |
| 2022-11-25 | -0.44 | $1.51 | — |
| 2022-11-23 | -0.52 | $1.51 | — |
| 2022-11-22 | -0.59 | $1.51 | — |
| 2022-11-21 | -0.66 | $1.51 | — |
| 2022-11-18 | -0.71 | $1.51 | — |
| 2022-11-17 | -0.75 | $1.51 | — |
| 2022-11-16 | -0.78 | $1.51 | — |
| 2022-11-15 | -0.78 | $1.51 | — |
| 2022-11-14 | -0.77 | $1.51 | — |
| 2022-11-11 | -0.72 | $1.51 | — |
| 2022-11-10 | -0.64 | $1.51 | — |
| 2022-11-09 | -0.51 | $1.51 | — |
| 2022-11-08 | -0.34 | $1.51 | — |
| 2022-11-07 | -0.11 | $1.51 | — |
| 2022-11-04 | 0.19 | $1.51 | — |
| 2022-11-03 | 0.58 | $1.51 | — |
| 2022-11-02 | 1.06 | $1.51 | — |
| 2022-11-01 | 1.65 | $1.51 | — |
| 2022-10-31 | 2.37 | $1.51 | — |
| 2022-10-28 | 3.24 | $1.51 | — |
| 2022-10-27 | 4.28 | $1.51 | — |
| 2022-10-26 | 5.52 | $1.51 | — |
| 2022-10-25 | 7.00 | $1.51 | 50000 |
| 2022-10-24 | 8.74 | $5.00 | — |
| 2022-10-21 | 10.05 | $5.00 | — |
| 2022-10-20 | 11.60 | $5.00 | — |
| 2022-10-19 | 13.41 | $5.00 | — |
| 2022-10-18 | 15.54 | $5.00 | — |
| 2022-10-17 | 18.02 | $5.00 | 100 |
| 2022-10-14 | 20.90 | $20.90 | — |
| 2022-10-13 | 20.90 | $20.90 | — |
| 2022-10-12 | 20.90 | $20.90 | — |
| 2022-10-11 | 20.90 | $20.90 | — |
| 2022-10-10 | 20.90 | $20.90 | — |
| 2022-10-07 | 20.90 | $20.90 | — |
| 2022-10-06 | 20.90 | $20.90 | — |
| 2022-10-05 | 20.90 | $20.90 | — |
| 2022-10-04 | 20.90 | $20.90 | — |
| 2022-10-03 | 20.90 | $20.90 | — |
| 2022-09-30 | 20.90 | $20.90 | — |
| 2022-09-29 | 20.90 | $20.90 | — |
| 2022-09-28 | 20.90 | $20.90 | — |
| 2022-09-27 | 20.90 | $20.90 | — |
| 2022-09-26 | 20.90 | $20.90 | — |
| 2022-09-23 | 20.90 | $20.90 | — |
| 2022-09-22 | 20.90 | $20.90 | — |
| 2022-09-21 | 20.90 | $20.90 | — |
| 2022-09-20 | 20.90 | $20.90 | — |
| 2022-09-19 | 20.90 | $20.90 | — |
| 2022-09-16 | 20.90 | $20.90 | — |
| 2022-09-15 | 20.90 | $20.90 | — |
| 2022-09-14 | 20.90 | $20.90 | — |
| 2022-09-13 | 20.90 | $20.90 | — |
| 2022-09-12 | 20.90 | $20.90 | — |
| 2022-09-09 | 20.90 | $20.90 | — |
| 2022-09-08 | 20.90 | $20.90 | — |
| 2022-09-07 | 20.90 | $20.90 | — |
| 2022-09-06 | 20.90 | $20.90 | — |
| 2022-09-02 | 20.90 | $20.90 | — |
| 2022-09-01 | 20.90 | $20.90 | — |
| 2022-08-31 | 20.90 | $20.90 | — |
| 2022-08-30 | 20.90 | $20.90 | — |
| 2022-08-29 | 20.90 | $20.90 | — |
| 2022-08-26 | 20.90 | $20.90 | — |
| 2022-08-25 | 20.90 | $20.90 | — |
| 2022-08-24 | 20.90 | $20.90 | — |
| 2022-08-23 | 20.90 | $20.90 | — |
| 2022-08-22 | 20.90 | $20.90 | — |
| 2022-08-19 | 20.90 | $20.90 | — |
| 2022-08-18 | 20.90 | $20.90 | — |
| 2022-08-17 | 20.90 | $20.90 | — |
| 2022-08-16 | 20.90 | $20.90 | — |
| 2022-08-15 | 20.90 | $20.90 | — |
| 2022-08-12 | 20.90 | $20.90 | — |
| 2022-08-11 | 20.90 | $20.90 | — |
| 2022-08-10 | 20.90 | $20.90 | — |
| 2022-08-09 | 20.90 | $20.90 | — |
| 2022-08-08 | 20.90 | $20.90 | — |
| 2022-08-05 | 20.90 | $20.90 | — |
| 2022-08-04 | 20.90 | $20.90 | — |
| 2022-08-03 | 20.90 | $20.90 | — |
| 2022-08-02 | 20.90 | $20.90 | — |
| 2022-08-01 | 20.90 | $20.90 | — |
| 2022-07-29 | 20.90 | $20.90 | — |
| 2022-07-28 | 20.90 | $20.90 | — |
| 2022-07-27 | 20.90 | $20.90 | — |
| 2022-07-26 | 20.90 | $20.90 | — |
| 2022-07-25 | 20.90 | $20.90 | — |
| 2022-07-22 | 20.90 | $20.90 | — |
| 2022-07-21 | 20.90 | $20.90 | — |
| 2022-07-20 | 20.90 | $20.90 | — |
| 2022-07-19 | 20.90 | $20.90 | — |
| 2022-07-18 | 20.90 | $20.90 | — |
| 2022-07-15 | 20.90 | $20.90 | — |
| 2022-07-14 | 20.90 | $20.90 | — |
| 2022-07-13 | 20.90 | $20.90 | — |
| 2022-07-12 | 20.90 | $20.90 | — |
| 2022-07-11 | 20.90 | $20.90 | — |
| 2022-07-08 | 20.90 | $20.90 | — |
| 2022-07-07 | 20.90 | $20.90 | — |
| 2022-07-06 | 20.90 | $20.90 | — |
| 2022-07-05 | 20.90 | $20.90 | — |
| 2022-07-01 | 20.90 | $20.90 | — |
| 2022-06-30 | 20.90 | $20.90 | — |
| 2022-06-29 | 20.90 | $20.90 | — |
| 2022-06-28 | 20.90 | $20.90 | — |
| 2022-06-27 | 20.90 | $20.90 | — |
| 2022-06-24 | 20.90 | $20.90 | — |
| 2022-06-23 | 20.90 | $20.90 | — |
| 2022-06-22 | 20.90 | $20.90 | — |
| 2022-06-21 | 20.90 | $20.90 | — |
| 2022-06-17 | 20.90 | $20.90 | — |
| 2022-06-16 | 20.90 | $20.90 | — |
| 2022-06-15 | 20.90 | $20.90 | — |
| 2022-06-14 | 20.90 | $20.90 | — |
| 2022-06-13 | 20.90 | $20.90 | — |
| 2022-06-10 | 20.90 | $20.90 | — |
| 2022-06-09 | 20.90 | $20.90 | — |
| 2022-06-08 | 20.90 | $20.90 | — |
| 2022-06-07 | 20.90 | $20.90 | — |
| 2022-06-06 | 20.90 | $20.90 | — |
| 2022-06-03 | 20.90 | $20.90 | — |
| 2022-06-02 | 20.90 | $20.90 | — |
| 2022-06-01 | 20.90 | $20.90 | — |
| 2022-05-31 | 20.90 | $20.90 | — |
| 2022-05-27 | 20.90 | $20.90 | — |
| 2022-05-26 | 20.90 | $20.90 | — |
| 2022-05-25 | 20.90 | $20.90 | — |
| 2022-05-24 | 20.90 | $20.90 | — |
| 2022-05-23 | 20.90 | $20.90 | — |
| 2022-05-20 | 20.90 | $20.90 | — |
| 2022-05-19 | 20.90 | $20.90 | — |
| 2022-05-18 | 20.90 | $20.90 | — |
| 2022-05-17 | 20.90 | $20.90 | — |
| 2022-05-16 | 20.90 | $20.90 | — |
| 2022-05-13 | 20.90 | $20.90 | — |
| 2022-05-12 | 20.90 | $20.90 | — |
| 2022-05-11 | 20.90 | $20.90 | — |
| 2022-05-10 | 20.90 | $20.90 | — |
| 2022-05-09 | 20.90 | $20.90 | — |
| 2022-05-06 | 20.90 | $20.90 | — |
| 2022-05-05 | 20.90 | $20.90 | — |
| 2022-05-04 | 20.90 | $20.90 | — |
| 2022-05-03 | 20.90 | $20.90 | — |
| 2022-05-02 | 20.90 | $20.90 | — |
| 2022-04-29 | 20.90 | $20.90 | — |
| 2022-04-28 | 20.90 | $20.90 | — |
| 2022-04-27 | 20.90 | $20.90 | — |
| 2022-04-26 | 20.90 | $20.90 | — |
| 2022-04-25 | 20.90 | $20.90 | — |
| 2022-04-22 | 20.90 | $20.90 | — |
| 2022-04-21 | 20.90 | $20.90 | — |
| 2022-04-20 | 20.90 | $20.90 | — |
| 2022-04-19 | 20.90 | $20.90 | — |
| 2022-04-18 | 20.90 | $20.90 | — |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.90 | $20.90 | — |
| 2022-03-31 | 20.90 | $20.90 | — |
| 2022-03-30 | 20.90 | $20.90 | — |
| 2022-03-29 | 20.90 | $20.90 | — |
| 2022-03-28 | 20.90 | $20.90 | — |
| 2022-03-25 | 20.90 | $20.90 | — |
| 2022-03-24 | 20.90 | $20.90 | — |
| 2022-03-23 | 20.90 | $20.90 | — |
| 2022-03-22 | 20.90 | $20.90 | — |
| 2022-03-21 | 20.90 | $20.90 | — |
| 2022-03-18 | 20.90 | $20.90 | — |
| 2022-03-17 | 20.90 | $20.90 | — |
| 2022-03-16 | 20.90 | $20.90 | — |
| 2022-03-15 | 20.90 | $20.90 | — |
| 2022-03-14 | 20.90 | $20.90 | — |
| 2022-03-11 | 20.90 | $20.90 | — |
| 2022-03-10 | 20.90 | $20.90 | — |
| 2022-03-09 | 20.90 | $20.90 | — |
| 2022-03-08 | 20.90 | $20.90 | — |
| 2022-03-07 | 20.90 | $20.90 | — |
| 2022-03-04 | 20.90 | $20.90 | — |
| 2022-03-03 | 20.90 | $20.90 | — |
| 2022-03-02 | 20.90 | $20.90 | — |
| 2022-03-01 | 20.90 | $20.90 | — |
| 2022-02-28 | 20.90 | $20.90 | — |
| 2022-02-25 | 20.90 | $20.90 | — |
| 2022-02-24 | 20.90 | $20.90 | — |
| 2022-02-23 | 20.90 | $20.90 | — |
| 2022-02-22 | 20.90 | $20.90 | — |
| 2022-02-18 | 20.90 | $20.90 | — |
| 2022-02-17 | 20.90 | $20.90 | — |
| 2022-02-16 | 20.90 | $20.90 | — |
| 2022-02-15 | 20.90 | $20.90 | — |
| 2022-02-14 | 20.90 | $20.90 | — |
| 2022-02-11 | 20.90 | $20.90 | — |
| 2022-02-10 | 20.90 | $20.90 | — |
| 2022-02-09 | 20.90 | $20.90 | — |
| 2022-02-08 | 20.90 | $20.90 | — |
| 2022-02-07 | 20.89 | $20.90 | — |
| 2022-02-04 | 20.89 | $20.90 | — |
| 2022-02-03 | 20.89 | $20.90 | — |
| 2022-02-02 | 20.89 | $20.90 | — |
| 2022-02-01 | 20.89 | $20.90 | — |
| 2022-01-31 | 20.89 | $20.90 | — |
| 2022-01-28 | 20.89 | $20.90 | — |
| 2022-01-27 | 20.89 | $20.90 | — |
| 2022-01-26 | 20.89 | $20.90 | — |
| 2022-01-25 | 20.89 | $20.90 | — |
| 2022-01-24 | 20.89 | $20.90 | — |
| 2022-01-21 | 20.89 | $20.90 | — |
| 2022-01-20 | 20.89 | $20.90 | — |
| 2022-01-19 | 20.88 | $20.90 | — |
| 2022-01-18 | 20.88 | $20.90 | — |
| 2022-01-14 | 20.88 | $20.90 | — |
| 2022-01-13 | 20.88 | $20.90 | — |
| 2022-01-12 | 20.88 | $20.90 | — |
| 2022-01-11 | 20.88 | $20.90 | — |
| 2022-01-10 | 20.87 | $20.90 | — |
| 2022-01-07 | 20.87 | $20.90 | — |
| 2022-01-06 | 20.87 | $20.90 | — |
| 2022-01-05 | 20.87 | $20.90 | — |
| 2022-01-04 | 20.86 | $20.90 | — |
| 2022-01-03 | 20.86 | $20.90 | — |
| 2021-12-31 | 20.86 | $20.90 | — |
| 2021-12-30 | 20.85 | $20.90 | — |
| 2021-12-29 | 20.85 | $20.90 | — |
| 2021-12-28 | 20.84 | $20.90 | — |
| 2021-12-27 | 20.84 | $20.90 | — |
| 2021-12-23 | 20.83 | $20.90 | — |
| 2021-12-22 | 20.83 | $20.90 | — |
| 2021-12-21 | 20.82 | $20.90 | — |
| 2021-12-20 | 20.81 | $20.90 | — |
| 2021-12-17 | 20.81 | $20.90 | — |
| 2021-12-16 | 20.80 | $20.90 | — |
| 2021-12-15 | 20.79 | $20.90 | — |
| 2021-12-14 | 20.78 | $20.90 | — |
| 2021-12-13 | 20.77 | $20.90 | — |
| 2021-12-10 | 20.76 | $20.90 | — |
| 2021-12-09 | 20.75 | $20.90 | — |
| 2021-12-08 | 20.74 | $20.90 | — |
| 2021-12-07 | 20.72 | $20.90 | — |
| 2021-12-06 | 20.71 | $20.90 | — |
| 2021-12-03 | 20.70 | $20.90 | — |
| 2021-12-02 | 20.68 | $20.90 | — |
| 2021-12-01 | 20.66 | $20.90 | — |
| 2021-11-30 | 20.64 | $20.90 | — |
| 2021-11-29 | 20.62 | $20.90 | — |
| 2021-11-26 | 20.60 | $20.90 | — |
| 2021-11-24 | 20.58 | $20.90 | — |
| 2021-11-23 | 20.56 | $20.90 | — |
| 2021-11-22 | 20.53 | $20.90 | — |
| 2021-11-19 | 20.51 | $20.90 | — |
| 2021-11-18 | 20.48 | $20.90 | — |
| 2021-11-17 | 20.45 | $20.90 | — |
| 2021-11-16 | 20.42 | $20.90 | — |
| 2021-11-15 | 20.39 | $20.90 | — |
| 2021-11-12 | 20.36 | $20.90 | — |
| 2021-11-11 | 20.32 | $20.90 | — |
| 2021-11-10 | 20.29 | $20.90 | — |
| 2021-11-09 | 20.25 | $20.90 | — |
| 2021-11-08 | 20.21 | $20.90 | — |
| 2021-11-05 | 20.17 | $20.90 | — |
| 2021-11-04 | 20.13 | $20.90 | — |
| 2021-11-03 | 20.09 | $20.90 | — |
| 2021-11-02 | 20.05 | $20.90 | — |
| 2021-11-01 | 20.02 | $20.90 | — |
| 2021-10-29 | 19.98 | $20.90 | — |
| 2021-10-28 | 19.94 | $20.90 | — |
| 2021-10-27 | 19.91 | $20.90 | — |
| 2021-10-26 | 19.88 | $20.90 | — |
| 2021-10-25 | 19.86 | $20.90 | — |
| 2021-10-22 | 19.84 | $20.90 | — |
| 2021-10-21 | 19.83 | $20.90 | — |
| 2021-10-20 | 19.83 | $20.90 | — |
| 2021-10-19 | 19.84 | $20.90 | — |
| 2021-10-18 | 19.87 | $20.90 | — |
| 2021-10-15 | 19.91 | $20.90 | — |
| 2021-10-14 | 19.98 | $20.90 | — |
| 2021-10-13 | 20.06 | $20.90 | — |
| 2021-10-12 | 20.18 | $20.90 | — |
| 2021-10-11 | 20.33 | $20.90 | — |
| 2021-10-08 | 20.52 | $20.90 | — |
| 2021-10-07 | 20.76 | $20.90 | — |
| 2021-10-06 | 21.05 | $20.90 | — |
| 2021-10-05 | 21.41 | $20.90 | — |
| 2021-10-04 | 21.84 | $20.90 | — |
| 2021-10-01 | 22.35 | $20.90 | — |
| 2021-09-30 | 22.96 | $20.90 | — |
| 2021-09-29 | 23.68 | $20.90 | — |
| 2021-09-28 | 24.53 | $20.90 | — |
| 2021-09-27 | 25.53 | $20.90 | — |
| 2021-09-24 | 26.70 | $20.90 | — |
| 2021-09-23 | 28.06 | $20.90 | 182 |
| 2021-09-22 | 29.65 | $29.65 | — |
| 2021-09-21 | 29.65 | $29.65 | — |
| 2021-09-20 | 29.65 | $29.65 | — |
| 2021-09-17 | 29.65 | $29.65 | — |
| 2021-09-16 | 29.65 | $29.65 | — |
| 2021-09-15 | 29.65 | $29.65 | — |
| 2021-09-14 | 29.65 | $29.65 | — |
| 2021-09-13 | 29.65 | $29.65 | — |
| 2021-09-10 | 29.65 | $29.65 | — |
| 2021-09-09 | 29.65 | $29.65 | — |
| 2021-09-08 | 29.65 | $29.65 | — |
| 2021-09-07 | 29.65 | $29.65 | — |
| 2021-09-03 | 29.65 | $29.65 | — |
| 2021-09-02 | 29.65 | $29.65 | — |
| 2021-09-01 | 29.65 | $29.65 | — |
| 2021-08-31 | 29.65 | $29.65 | — |
| 2021-08-30 | 29.65 | $29.65 | — |
| 2021-08-27 | 29.65 | $29.65 | — |
| 2021-08-26 | 29.65 | $29.65 | — |
| 2021-08-25 | 29.65 | $29.65 | — |
| 2021-08-24 | 29.65 | $29.65 | — |
| 2021-08-23 | 29.65 | $29.65 | — |
| 2021-08-20 | 29.65 | $29.65 | — |
| 2021-08-19 | 29.65 | $29.65 | — |
| 2021-08-18 | 29.65 | $29.65 | — |
| 2021-08-17 | 29.65 | $29.65 | — |
| 2021-08-16 | 29.65 | $29.65 | — |
| 2021-08-13 | 29.65 | $29.65 | — |
| 2021-08-12 | 29.65 | $29.65 | — |
| 2021-08-11 | 29.65 | $29.65 | — |
| 2021-08-10 | 29.65 | $29.65 | — |
| 2021-08-09 | 29.65 | $29.65 | — |
| 2021-08-06 | 29.65 | $29.65 | — |
| 2021-08-05 | 29.65 | $29.65 | — |
| 2021-08-04 | 29.65 | $29.65 | — |
| 2021-08-03 | 29.65 | $29.65 | — |
| 2021-08-02 | 29.65 | $29.65 | — |
| 2021-07-30 | 29.65 | $29.65 | — |
| 2021-07-29 | 29.65 | $29.65 | — |
| 2021-07-28 | 29.65 | $29.65 | — |
| 2021-07-27 | 29.65 | $29.65 | — |
| 2021-07-26 | 29.65 | $29.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2025-11-04
Close Price
$0.35
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1.65
Average
10.16
Maximum
29.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.35 | $0.35 | 500 |
| 2025-11-03 | 0.35 | $0.35 | 500 |
| 2025-10-31 | 0.35 | $0.35 | 500 |
| 2025-10-30 | 0.35 | $0.35 | 500 |
| 2025-10-29 | 0.35 | $0.35 | 500 |
| 2025-10-28 | 0.35 | $0.35 | — |
| 2025-10-27 | 0.35 | $0.35 | — |
| 2025-10-24 | 0.35 | $0.35 | — |
| 2025-10-23 | 0.35 | $0.35 | — |
| 2025-10-22 | 0.35 | $0.35 | — |
| 2025-10-21 | 0.35 | $0.35 | — |
| 2025-10-20 | 0.35 | $0.35 | — |
| 2025-10-17 | 0.35 | $0.35 | — |
| 2025-10-16 | 0.35 | $0.35 | — |
| 2025-10-15 | 0.35 | $0.35 | — |
| 2025-10-14 | 0.35 | $0.35 | — |
| 2025-10-13 | 0.35 | $0.35 | — |
| 2025-10-10 | 0.35 | $0.35 | — |
| 2025-10-09 | 0.35 | $0.35 | — |
| 2025-10-08 | 0.35 | $0.35 | — |
| 2025-10-07 | 0.35 | $0.35 | — |
| 2025-10-06 | 0.35 | $0.35 | — |
| 2025-10-03 | 0.35 | $0.35 | — |
| 2025-10-02 | 0.35 | $0.35 | — |
| 2025-10-01 | 0.35 | $0.35 | — |
| 2025-09-30 | 0.35 | $0.35 | — |
| 2025-09-29 | 0.35 | $0.35 | — |
| 2025-09-26 | 0.35 | $0.35 | — |
| 2025-09-25 | 0.35 | $0.35 | — |
| 2025-09-24 | 0.35 | $0.35 | — |
| 2025-09-23 | 0.35 | $0.35 | — |
| 2025-09-22 | 0.35 | $0.35 | — |
| 2025-09-19 | 0.35 | $0.35 | — |
| 2025-09-18 | 0.35 | $0.35 | — |
| 2025-09-17 | 0.35 | $0.35 | — |
| 2025-09-16 | 0.35 | $0.35 | — |
| 2025-09-15 | 0.35 | $0.35 | — |
| 2025-09-12 | 0.35 | $0.35 | — |
| 2025-09-11 | 0.35 | $0.35 | — |
| 2025-09-10 | 0.35 | $0.35 | — |
| 2025-09-09 | 0.35 | $0.35 | — |
| 2025-09-08 | 0.35 | $0.35 | — |
| 2025-09-05 | 0.35 | $0.35 | — |
| 2025-09-04 | 0.35 | $0.35 | — |
| 2025-09-03 | 0.35 | $0.35 | — |
| 2025-09-02 | 0.35 | $0.35 | — |
| 2025-08-29 | 0.35 | $0.35 | 500 |
| 2025-08-28 | 0.35 | $0.35 | — |
| 2025-08-27 | 0.35 | $0.35 | — |
| 2025-08-26 | 0.35 | $0.35 | — |
| 2025-08-25 | 0.35 | $0.35 | — |
| 2025-08-22 | 0.35 | $0.35 | 500 |
| 2025-08-21 | 0.35 | $0.35 | 500 |
| 2025-08-20 | 0.35 | $0.35 | 500 |
| 2025-08-19 | 0.35 | $0.35 | 500 |
| 2025-08-18 | 0.35 | $0.35 | — |
| 2025-08-15 | 0.35 | $0.35 | — |
| 2025-08-14 | 0.35 | $0.35 | — |
| 2025-08-13 | 0.35 | $0.35 | — |
| 2025-08-12 | 0.35 | $0.35 | — |
| 2025-08-11 | 0.35 | $0.35 | — |
| 2025-08-08 | 0.35 | $0.35 | — |
| 2025-08-07 | 0.35 | $0.35 | — |
| 2025-08-06 | 0.35 | $0.35 | — |
| 2025-08-05 | 0.35 | $0.35 | — |
| 2025-08-04 | 0.35 | $0.35 | — |
| 2025-08-01 | 0.35 | $0.35 | — |
| 2025-07-31 | 0.35 | $0.35 | — |
| 2025-07-30 | 0.35 | $0.35 | — |
| 2025-07-29 | 0.35 | $0.35 | — |
| 2025-07-28 | 0.35 | $0.35 | 500 |
| 2025-07-25 | 0.35 | $0.35 | — |
| 2025-07-24 | 0.35 | $0.35 | — |
| 2025-07-23 | 0.35 | $0.35 | — |
| 2025-07-22 | 0.35 | $0.35 | — |
| 2025-07-21 | 0.35 | $0.35 | 500 |
| 2025-07-18 | 0.35 | $0.35 | 500 |
| 2025-07-17 | 0.35 | $0.35 | 500 |
| 2025-07-16 | 0.35 | $0.35 | 500 |
| 2025-07-15 | 0.35 | $0.35 | 500 |
| 2025-07-14 | 0.35 | $0.35 | 500 |
| 2025-07-11 | 0.35 | $0.35 | 500 |
| 2025-07-10 | 0.35 | $0.35 | — |
| 2025-07-09 | 0.35 | $0.35 | 500 |
| 2025-07-08 | 0.35 | $0.35 | 500 |
| 2025-07-07 | 0.35 | $0.35 | 500 |
| 2025-07-03 | 0.35 | $0.35 | — |
| 2025-07-02 | 0.35 | $0.35 | 500 |
| 2025-07-01 | 0.35 | $0.35 | — |
| 2025-06-30 | 0.35 | $0.35 | — |
| 2025-06-27 | 0.35 | $0.35 | — |
| 2025-06-26 | 0.35 | $0.35 | — |
| 2025-06-25 | 0.35 | $0.35 | — |
| 2025-06-24 | 0.35 | $0.35 | — |
| 2025-06-23 | 0.35 | $0.35 | — |
| 2025-06-20 | 0.35 | $0.35 | — |
| 2025-06-18 | 0.35 | $0.35 | — |
| 2025-06-17 | 0.35 | $0.35 | — |
| 2025-06-16 | 0.35 | $0.35 | — |
| 2025-06-13 | 0.35 | $0.35 | — |
| 2025-06-12 | 0.35 | $0.35 | — |
| 2025-06-11 | 0.35 | $0.35 | — |
| 2025-06-10 | 0.35 | $0.35 | — |
| 2025-06-09 | 0.35 | $0.35 | — |
| 2025-06-06 | 0.35 | $0.35 | — |
| 2025-06-05 | 0.35 | $0.35 | — |
| 2025-06-04 | 0.35 | $0.35 | — |
| 2025-06-03 | 0.35 | $0.35 | — |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | — |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | — |
| 2025-02-13 | 0.35 | $0.35 | — |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | — |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | — |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.35 | $0.35 | — |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.35 | $0.35 | — |
| 2024-12-26 | 0.35 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.36 | $0.35 | — |
| 2024-12-20 | 0.36 | $0.35 | — |
| 2024-12-19 | 0.36 | $0.35 | — |
| 2024-12-18 | 0.36 | $0.35 | — |
| 2024-12-17 | 0.36 | $0.35 | — |
| 2024-12-16 | 0.36 | $0.35 | — |
| 2024-12-13 | 0.36 | $0.35 | — |
| 2024-12-12 | 0.36 | $0.35 | — |
| 2024-12-11 | 0.36 | $0.35 | — |
| 2024-12-10 | 0.36 | $0.35 | — |
| 2024-12-09 | 0.36 | $0.35 | — |
| 2024-12-06 | 0.36 | $0.35 | — |
| 2024-12-05 | 0.36 | $0.35 | — |
| 2024-12-04 | 0.36 | $0.35 | — |
| 2024-12-03 | 0.36 | $0.35 | — |
| 2024-12-02 | 0.37 | $0.35 | — |
| 2024-11-29 | 0.37 | $0.35 | — |
| 2024-11-27 | 0.37 | $0.35 | — |
| 2024-11-26 | 0.37 | $0.35 | 500 |
| 2024-11-25 | 0.37 | $0.35 | — |
| 2024-11-22 | 0.37 | $0.35 | — |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.37 | $0.35 | — |
| 2024-11-19 | 0.36 | $0.35 | — |
| 2024-11-18 | 0.36 | $0.35 | 500 |
| 2024-11-15 | 0.36 | $0.35 | — |
| 2024-11-14 | 0.36 | $0.35 | — |
| 2024-11-13 | 0.35 | $0.35 | — |
| 2024-11-12 | 0.35 | $0.35 | — |
| 2024-11-11 | 0.34 | $0.35 | — |
| 2024-11-08 | 0.33 | $0.35 | — |
| 2024-11-07 | 0.32 | $0.35 | — |
| 2024-11-06 | 0.31 | $0.35 | — |
| 2024-11-05 | 0.29 | $0.35 | — |
| 2024-11-04 | 0.28 | $0.35 | 500 |
| 2024-11-01 | 0.25 | $0.27 | — |
| 2024-10-31 | 0.25 | $0.27 | — |
| 2024-10-30 | 0.25 | $0.27 | — |
| 2024-10-29 | 0.25 | $0.27 | — |
| 2024-10-28 | 0.24 | $0.27 | — |
| 2024-10-25 | 0.24 | $0.27 | — |
| 2024-10-24 | 0.24 | $0.27 | — |
| 2024-10-23 | 0.24 | $0.27 | — |
| 2024-10-22 | 0.24 | $0.27 | — |
| 2024-10-21 | 0.24 | $0.27 | — |
| 2024-02-27 | 0.25 | $0.27 | — |
| 2024-02-26 | 0.25 | $0.27 | — |
| 2024-02-23 | 0.26 | $0.27 | — |
| 2024-02-22 | 0.27 | $0.27 | — |
| 2024-02-21 | 0.29 | $0.27 | — |
| 2024-02-20 | 0.31 | $0.27 | — |
| 2024-02-16 | 0.33 | $0.27 | — |
| 2024-02-15 | 0.36 | $0.27 | — |
| 2024-02-14 | 0.40 | $0.27 | — |
| 2024-02-13 | 0.45 | $0.27 | 500 |
| 2024-02-12 | 0.51 | $0.50 | — |
| 2024-02-09 | 0.51 | $0.50 | — |
| 2024-02-08 | 0.51 | $0.50 | — |
| 2024-02-07 | 0.51 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2023-11-17 | 0.50 | $0.50 | — |
| 2023-11-16 | 0.50 | $0.50 | — |
| 2023-11-15 | 0.50 | $0.50 | — |
| 2023-11-14 | 0.50 | $0.50 | — |
| 2023-11-13 | 0.50 | $0.50 | — |
| 2023-11-10 | 0.49 | $0.50 | — |
| 2023-11-09 | 0.49 | $0.50 | — |
| 2023-11-08 | 0.49 | $0.50 | — |
| 2023-11-07 | 0.49 | $0.50 | — |
| 2023-11-06 | 0.49 | $0.50 | — |
| 2023-11-03 | 0.48 | $0.50 | — |
| 2023-11-02 | 0.48 | $0.50 | — |
| 2023-11-01 | 0.48 | $0.50 | — |
| 2023-10-31 | 0.48 | $0.50 | — |
| 2023-10-30 | 0.48 | $0.50 | — |
| 2023-10-27 | 0.49 | $0.50 | — |
| 2023-10-26 | 0.49 | $0.50 | — |
| 2023-10-25 | 0.50 | $0.50 | — |
| 2023-10-24 | 0.51 | $0.50 | — |
| 2023-10-23 | 0.52 | $0.50 | — |
| 2023-10-20 | 0.53 | $0.50 | 2000 |
| 2023-10-19 | 0.56 | $0.51 | — |
| 2023-10-18 | 0.58 | $0.51 | — |
| 2023-10-17 | 0.61 | $0.51 | — |
| 2023-10-16 | 0.64 | $0.51 | 15000 |
| 2023-10-13 | 0.69 | $0.73 | — |
| 2023-10-12 | 0.67 | $0.73 | — |
| 2023-10-11 | 0.66 | $0.73 | — |
| 2023-10-10 | 0.64 | $0.73 | — |
| 2023-10-09 | 0.61 | $0.73 | — |
| 2023-06-02 | 0.59 | $0.73 | 2000 |
| 2023-05-22 | 0.56 | $0.55 | — |
| 2023-05-19 | 0.58 | $0.55 | — |
| 2023-05-18 | 0.61 | $0.55 | — |
| 2023-05-17 | 0.64 | $0.55 | — |
| 2023-05-16 | 0.69 | $0.55 | 1000 |
| 2023-05-15 | 0.74 | $0.78 | — |
| 2023-05-12 | 0.74 | $0.78 | — |
| 2023-05-11 | 0.74 | $0.78 | — |
| 2023-05-10 | 0.74 | $0.78 | — |
| 2023-05-09 | 0.74 | $0.78 | — |
| 2023-05-08 | 0.74 | $0.78 | — |
| 2023-05-05 | 0.74 | $0.78 | — |
| 2023-05-04 | 0.74 | $0.78 | — |
| 2023-05-03 | 0.75 | $0.78 | — |
| 2023-05-02 | 0.76 | $0.78 | — |
| 2023-05-01 | 0.77 | $0.78 | — |
| 2023-04-28 | 0.79 | $0.78 | — |
| 2023-04-27 | 0.82 | $0.78 | — |
| 2023-04-26 | 0.85 | $0.78 | 2000 |
| 2023-04-25 | 0.89 | $0.97 | — |
| 2023-04-24 | 0.89 | $0.97 | — |
| 2023-04-21 | 0.88 | $0.97 | — |
| 2023-04-20 | 0.88 | $0.97 | — |
| 2023-04-19 | 0.88 | $0.97 | — |
| 2023-04-18 | 0.88 | $0.97 | — |
| 2023-04-17 | 0.88 | $0.97 | — |
| 2023-04-14 | 0.89 | $0.97 | — |
| 2023-04-13 | 0.89 | $0.97 | — |
| 2023-04-12 | 0.91 | $0.97 | — |
| 2023-04-11 | 0.93 | $0.97 | — |
| 2023-04-10 | 0.95 | $0.97 | — |
| 2023-04-06 | 0.99 | $0.97 | — |
| 2023-04-05 | 1.04 | $0.97 | — |
| 2023-04-04 | 1.10 | $0.97 | — |
| 2023-04-03 | 1.17 | $0.97 | — |
| 2023-03-31 | 1.26 | $0.97 | — |
| 2023-03-30 | 1.38 | $0.97 | 1000 |
| 2023-03-29 | 1.52 | $1.51 | — |
| 2023-03-28 | 1.52 | $1.51 | — |
| 2023-03-27 | 1.52 | $1.51 | — |
| 2023-03-24 | 1.52 | $1.51 | — |
| 2023-03-23 | 1.52 | $1.51 | — |
| 2023-03-22 | 1.52 | $1.51 | — |
| 2023-03-21 | 1.53 | $1.51 | — |
| 2023-03-20 | 1.53 | $1.51 | — |
| 2023-03-17 | 1.53 | $1.51 | — |
| 2023-03-16 | 1.53 | $1.51 | — |
| 2023-03-15 | 1.53 | $1.51 | — |
| 2023-03-14 | 1.53 | $1.51 | — |
| 2023-03-13 | 1.53 | $1.51 | — |
| 2023-03-10 | 1.54 | $1.51 | — |
| 2023-03-09 | 1.54 | $1.51 | — |
| 2023-03-08 | 1.54 | $1.51 | — |
| 2023-03-07 | 1.54 | $1.51 | — |
| 2023-03-06 | 1.55 | $1.51 | — |
| 2023-03-03 | 1.55 | $1.51 | — |
| 2023-03-02 | 1.55 | $1.51 | — |
| 2023-03-01 | 1.55 | $1.51 | — |
| 2023-02-28 | 1.56 | $1.51 | — |
| 2023-02-27 | 1.56 | $1.51 | — |
| 2023-02-24 | 1.56 | $1.51 | — |
| 2023-02-23 | 1.57 | $1.51 | — |
| 2023-02-22 | 1.57 | $1.51 | — |
| 2023-02-21 | 1.58 | $1.51 | — |
| 2023-02-17 | 1.58 | $1.51 | — |
| 2023-02-16 | 1.59 | $1.51 | — |
| 2023-02-15 | 1.59 | $1.51 | — |
| 2023-02-14 | 1.60 | $1.51 | — |
| 2023-02-13 | 1.60 | $1.51 | — |
| 2023-02-10 | 1.61 | $1.51 | — |
| 2023-02-09 | 1.62 | $1.51 | — |
| 2023-02-08 | 1.62 | $1.51 | — |
| 2023-02-07 | 1.63 | $1.51 | — |
| 2023-02-06 | 1.64 | $1.51 | — |
| 2023-02-03 | 1.65 | $1.51 | — |
| 2023-02-02 | 1.65 | $1.51 | — |
| 2023-02-01 | 1.66 | $1.51 | — |
| 2023-01-31 | 1.67 | $1.51 | — |
| 2023-01-30 | 1.68 | $1.51 | — |
| 2023-01-27 | 1.69 | $1.51 | — |
| 2023-01-26 | 1.70 | $1.51 | — |
| 2023-01-25 | 1.71 | $1.51 | — |
| 2023-01-24 | 1.72 | $1.51 | — |
| 2023-01-23 | 1.73 | $1.51 | — |
| 2023-01-20 | 1.75 | $1.51 | — |
| 2023-01-19 | 1.76 | $1.51 | — |
| 2023-01-18 | 1.77 | $1.51 | — |
| 2023-01-17 | 1.78 | $1.51 | — |
| 2023-01-13 | 1.79 | $1.51 | — |
| 2023-01-12 | 1.81 | $1.51 | — |
| 2023-01-11 | 1.82 | $1.51 | — |
| 2023-01-10 | 1.83 | $1.51 | — |
| 2023-01-09 | 1.84 | $1.51 | — |
| 2023-01-06 | 1.85 | $1.51 | — |
| 2023-01-05 | 1.86 | $1.51 | — |
| 2023-01-04 | 1.87 | $1.51 | — |
| 2023-01-03 | 1.88 | $1.51 | — |
| 2022-12-30 | 1.89 | $1.51 | — |
| 2022-12-29 | 1.90 | $1.51 | — |
| 2022-12-28 | 1.90 | $1.51 | — |
| 2022-12-27 | 1.90 | $1.51 | — |
| 2022-12-23 | 1.90 | $1.51 | — |
| 2022-12-22 | 1.90 | $1.51 | — |
| 2022-12-21 | 1.90 | $1.51 | — |
| 2022-12-20 | 1.89 | $1.51 | — |
| 2022-12-19 | 1.88 | $1.51 | — |
| 2022-12-16 | 1.86 | $1.51 | — |
| 2022-12-15 | 1.84 | $1.51 | — |
| 2022-12-14 | 1.81 | $1.51 | — |
| 2022-12-13 | 1.78 | $1.51 | — |
| 2022-12-12 | 1.74 | $1.51 | — |
| 2022-12-09 | 1.69 | $1.51 | — |
| 2022-12-08 | 1.64 | $1.51 | — |
| 2022-12-07 | 1.58 | $1.51 | — |
| 2022-12-06 | 1.50 | $1.51 | — |
| 2022-12-05 | 1.42 | $1.51 | — |
| 2022-12-02 | 1.33 | $1.51 | — |
| 2022-12-01 | 1.23 | $1.51 | — |
| 2022-11-30 | 1.11 | $1.51 | — |
| 2022-11-29 | 0.99 | $1.51 | — |
| 2022-11-28 | 0.85 | $1.51 | — |
| 2022-11-25 | 0.70 | $1.51 | — |
| 2022-11-23 | 0.54 | $1.51 | — |
| 2022-11-22 | 0.36 | $1.51 | — |
| 2022-11-21 | 0.18 | $1.51 | — |
| 2022-11-18 | -0.02 | $1.51 | — |
| 2022-11-17 | -0.22 | $1.51 | — |
| 2022-11-16 | -0.43 | $1.51 | — |
| 2022-11-15 | -0.64 | $1.51 | — |
| 2022-11-14 | -0.85 | $1.51 | — |
| 2022-11-11 | -1.05 | $1.51 | — |
| 2022-11-10 | -1.24 | $1.51 | — |
| 2022-11-09 | -1.40 | $1.51 | — |
| 2022-11-08 | -1.53 | $1.51 | — |
| 2022-11-07 | -1.62 | $1.51 | — |
| 2022-11-04 | -1.65 | $1.51 | — |
| 2022-11-03 | -1.60 | $1.51 | — |
| 2022-11-02 | -1.44 | $1.51 | — |
| 2022-11-01 | -1.17 | $1.51 | — |
| 2022-10-31 | -0.73 | $1.51 | — |
| 2022-10-28 | -0.09 | $1.51 | — |
| 2022-10-27 | 0.78 | $1.51 | — |
| 2022-10-26 | 1.95 | $1.51 | — |
| 2022-10-25 | 3.47 | $1.51 | 50000 |
| 2022-10-24 | 5.42 | $5.00 | — |
| 2022-10-21 | 6.77 | $5.00 | — |
| 2022-10-20 | 8.50 | $5.00 | — |
| 2022-10-19 | 10.69 | $5.00 | — |
| 2022-10-18 | 13.41 | $5.00 | — |
| 2022-10-17 | 16.78 | $5.00 | 100 |
| 2022-10-14 | 20.90 | $20.90 | — |
| 2022-10-13 | 20.90 | $20.90 | — |
| 2022-10-12 | 20.90 | $20.90 | — |
| 2022-10-11 | 20.90 | $20.90 | — |
| 2022-10-10 | 20.90 | $20.90 | — |
| 2022-10-07 | 20.90 | $20.90 | — |
| 2022-10-06 | 20.90 | $20.90 | — |
| 2022-10-05 | 20.90 | $20.90 | — |
| 2022-10-04 | 20.90 | $20.90 | — |
| 2022-10-03 | 20.90 | $20.90 | — |
| 2022-09-30 | 20.90 | $20.90 | — |
| 2022-09-29 | 20.90 | $20.90 | — |
| 2022-09-28 | 20.90 | $20.90 | — |
| 2022-09-27 | 20.90 | $20.90 | — |
| 2022-09-26 | 20.90 | $20.90 | — |
| 2022-09-23 | 20.90 | $20.90 | — |
| 2022-09-22 | 20.90 | $20.90 | — |
| 2022-09-21 | 20.90 | $20.90 | — |
| 2022-09-20 | 20.90 | $20.90 | — |
| 2022-09-19 | 20.90 | $20.90 | — |
| 2022-09-16 | 20.90 | $20.90 | — |
| 2022-09-15 | 20.90 | $20.90 | — |
| 2022-09-14 | 20.90 | $20.90 | — |
| 2022-09-13 | 20.90 | $20.90 | — |
| 2022-09-12 | 20.90 | $20.90 | — |
| 2022-09-09 | 20.90 | $20.90 | — |
| 2022-09-08 | 20.90 | $20.90 | — |
| 2022-09-07 | 20.90 | $20.90 | — |
| 2022-09-06 | 20.90 | $20.90 | — |
| 2022-09-02 | 20.90 | $20.90 | — |
| 2022-09-01 | 20.90 | $20.90 | — |
| 2022-08-31 | 20.90 | $20.90 | — |
| 2022-08-30 | 20.90 | $20.90 | — |
| 2022-08-29 | 20.90 | $20.90 | — |
| 2022-08-26 | 20.90 | $20.90 | — |
| 2022-08-25 | 20.90 | $20.90 | — |
| 2022-08-24 | 20.90 | $20.90 | — |
| 2022-08-23 | 20.90 | $20.90 | — |
| 2022-08-22 | 20.90 | $20.90 | — |
| 2022-08-19 | 20.90 | $20.90 | — |
| 2022-08-18 | 20.90 | $20.90 | — |
| 2022-08-17 | 20.90 | $20.90 | — |
| 2022-08-16 | 20.90 | $20.90 | — |
| 2022-08-15 | 20.90 | $20.90 | — |
| 2022-08-12 | 20.90 | $20.90 | — |
| 2022-08-11 | 20.90 | $20.90 | — |
| 2022-08-10 | 20.90 | $20.90 | — |
| 2022-08-09 | 20.90 | $20.90 | — |
| 2022-08-08 | 20.90 | $20.90 | — |
| 2022-08-05 | 20.90 | $20.90 | — |
| 2022-08-04 | 20.90 | $20.90 | — |
| 2022-08-03 | 20.90 | $20.90 | — |
| 2022-08-02 | 20.90 | $20.90 | — |
| 2022-08-01 | 20.90 | $20.90 | — |
| 2022-07-29 | 20.90 | $20.90 | — |
| 2022-07-28 | 20.90 | $20.90 | — |
| 2022-07-27 | 20.90 | $20.90 | — |
| 2022-07-26 | 20.90 | $20.90 | — |
| 2022-07-25 | 20.90 | $20.90 | — |
| 2022-07-22 | 20.90 | $20.90 | — |
| 2022-07-21 | 20.90 | $20.90 | — |
| 2022-07-20 | 20.90 | $20.90 | — |
| 2022-07-19 | 20.90 | $20.90 | — |
| 2022-07-18 | 20.90 | $20.90 | — |
| 2022-07-15 | 20.90 | $20.90 | — |
| 2022-07-14 | 20.90 | $20.90 | — |
| 2022-07-13 | 20.90 | $20.90 | — |
| 2022-07-12 | 20.90 | $20.90 | — |
| 2022-07-11 | 20.90 | $20.90 | — |
| 2022-07-08 | 20.90 | $20.90 | — |
| 2022-07-07 | 20.90 | $20.90 | — |
| 2022-07-06 | 20.90 | $20.90 | — |
| 2022-07-05 | 20.90 | $20.90 | — |
| 2022-07-01 | 20.90 | $20.90 | — |
| 2022-06-30 | 20.90 | $20.90 | — |
| 2022-06-29 | 20.90 | $20.90 | — |
| 2022-06-28 | 20.90 | $20.90 | — |
| 2022-06-27 | 20.90 | $20.90 | — |
| 2022-06-24 | 20.90 | $20.90 | — |
| 2022-06-23 | 20.90 | $20.90 | — |
| 2022-06-22 | 20.90 | $20.90 | — |
| 2022-06-21 | 20.90 | $20.90 | — |
| 2022-06-17 | 20.90 | $20.90 | — |
| 2022-06-16 | 20.90 | $20.90 | — |
| 2022-06-15 | 20.90 | $20.90 | — |
| 2022-06-14 | 20.90 | $20.90 | — |
| 2022-06-13 | 20.90 | $20.90 | — |
| 2022-06-10 | 20.90 | $20.90 | — |
| 2022-06-09 | 20.90 | $20.90 | — |
| 2022-06-08 | 20.90 | $20.90 | — |
| 2022-06-07 | 20.90 | $20.90 | — |
| 2022-06-06 | 20.90 | $20.90 | — |
| 2022-06-03 | 20.90 | $20.90 | — |
| 2022-06-02 | 20.90 | $20.90 | — |
| 2022-06-01 | 20.90 | $20.90 | — |
| 2022-05-31 | 20.90 | $20.90 | — |
| 2022-05-27 | 20.90 | $20.90 | — |
| 2022-05-26 | 20.90 | $20.90 | — |
| 2022-05-25 | 20.90 | $20.90 | — |
| 2022-05-24 | 20.90 | $20.90 | — |
| 2022-05-23 | 20.90 | $20.90 | — |
| 2022-05-20 | 20.90 | $20.90 | — |
| 2022-05-19 | 20.90 | $20.90 | — |
| 2022-05-18 | 20.90 | $20.90 | — |
| 2022-05-17 | 20.90 | $20.90 | — |
| 2022-05-16 | 20.90 | $20.90 | — |
| 2022-05-13 | 20.90 | $20.90 | — |
| 2022-05-12 | 20.90 | $20.90 | — |
| 2022-05-11 | 20.90 | $20.90 | — |
| 2022-05-10 | 20.90 | $20.90 | — |
| 2022-05-09 | 20.90 | $20.90 | — |
| 2022-05-06 | 20.90 | $20.90 | — |
| 2022-05-05 | 20.90 | $20.90 | — |
| 2022-05-04 | 20.90 | $20.90 | — |
| 2022-05-03 | 20.90 | $20.90 | — |
| 2022-05-02 | 20.90 | $20.90 | — |
| 2022-04-29 | 20.90 | $20.90 | — |
| 2022-04-28 | 20.90 | $20.90 | — |
| 2022-04-27 | 20.90 | $20.90 | — |
| 2022-04-26 | 20.90 | $20.90 | — |
| 2022-04-25 | 20.90 | $20.90 | — |
| 2022-04-22 | 20.90 | $20.90 | — |
| 2022-04-21 | 20.90 | $20.90 | — |
| 2022-04-20 | 20.90 | $20.90 | — |
| 2022-04-19 | 20.90 | $20.90 | — |
| 2022-04-18 | 20.90 | $20.90 | — |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.90 | $20.90 | — |
| 2022-03-31 | 20.90 | $20.90 | — |
| 2022-03-30 | 20.90 | $20.90 | — |
| 2022-03-29 | 20.90 | $20.90 | — |
| 2022-03-28 | 20.90 | $20.90 | — |
| 2022-03-25 | 20.90 | $20.90 | — |
| 2022-03-24 | 20.90 | $20.90 | — |
| 2022-03-23 | 20.90 | $20.90 | — |
| 2022-03-22 | 20.90 | $20.90 | — |
| 2022-03-21 | 20.90 | $20.90 | — |
| 2022-03-18 | 20.90 | $20.90 | — |
| 2022-03-17 | 20.90 | $20.90 | — |
| 2022-03-16 | 20.90 | $20.90 | — |
| 2022-03-15 | 20.90 | $20.90 | — |
| 2022-03-14 | 20.90 | $20.90 | — |
| 2022-03-11 | 20.90 | $20.90 | — |
| 2022-03-10 | 20.90 | $20.90 | — |
| 2022-03-09 | 20.90 | $20.90 | — |
| 2022-03-08 | 20.90 | $20.90 | — |
| 2022-03-07 | 20.90 | $20.90 | — |
| 2022-03-04 | 20.90 | $20.90 | — |
| 2022-03-03 | 20.90 | $20.90 | — |
| 2022-03-02 | 20.90 | $20.90 | — |
| 2022-03-01 | 20.91 | $20.90 | — |
| 2022-02-28 | 20.91 | $20.90 | — |
| 2022-02-25 | 20.91 | $20.90 | — |
| 2022-02-24 | 20.91 | $20.90 | — |
| 2022-02-23 | 20.91 | $20.90 | — |
| 2022-02-22 | 20.91 | $20.90 | — |
| 2022-02-18 | 20.91 | $20.90 | — |
| 2022-02-17 | 20.91 | $20.90 | — |
| 2022-02-16 | 20.91 | $20.90 | — |
| 2022-02-15 | 20.91 | $20.90 | — |
| 2022-02-14 | 20.91 | $20.90 | — |
| 2022-02-11 | 20.91 | $20.90 | — |
| 2022-02-10 | 20.91 | $20.90 | — |
| 2022-02-09 | 20.91 | $20.90 | — |
| 2022-02-08 | 20.91 | $20.90 | — |
| 2022-02-07 | 20.92 | $20.90 | — |
| 2022-02-04 | 20.92 | $20.90 | — |
| 2022-02-03 | 20.92 | $20.90 | — |
| 2022-02-02 | 20.92 | $20.90 | — |
| 2022-02-01 | 20.92 | $20.90 | — |
| 2022-01-31 | 20.92 | $20.90 | — |
| 2022-01-28 | 20.92 | $20.90 | — |
| 2022-01-27 | 20.93 | $20.90 | — |
| 2022-01-26 | 20.93 | $20.90 | — |
| 2022-01-25 | 20.93 | $20.90 | — |
| 2022-01-24 | 20.93 | $20.90 | — |
| 2022-01-21 | 20.93 | $20.90 | — |
| 2022-01-20 | 20.94 | $20.90 | — |
| 2022-01-19 | 20.94 | $20.90 | — |
| 2022-01-18 | 20.94 | $20.90 | — |
| 2022-01-14 | 20.94 | $20.90 | — |
| 2022-01-13 | 20.95 | $20.90 | — |
| 2022-01-12 | 20.95 | $20.90 | — |
| 2022-01-11 | 20.95 | $20.90 | — |
| 2022-01-10 | 20.96 | $20.90 | — |
| 2022-01-07 | 20.96 | $20.90 | — |
| 2022-01-06 | 20.96 | $20.90 | — |
| 2022-01-05 | 20.97 | $20.90 | — |
| 2022-01-04 | 20.97 | $20.90 | — |
| 2022-01-03 | 20.98 | $20.90 | — |
| 2021-12-31 | 20.98 | $20.90 | — |
| 2021-12-30 | 20.99 | $20.90 | — |
| 2021-12-29 | 20.99 | $20.90 | — |
| 2021-12-28 | 21.00 | $20.90 | — |
| 2021-12-27 | 21.00 | $20.90 | — |
| 2021-12-23 | 21.01 | $20.90 | — |
| 2021-12-22 | 21.01 | $20.90 | — |
| 2021-12-21 | 21.02 | $20.90 | — |
| 2021-12-20 | 21.02 | $20.90 | — |
| 2021-12-17 | 21.03 | $20.90 | — |
| 2021-12-16 | 21.03 | $20.90 | — |
| 2021-12-15 | 21.04 | $20.90 | — |
| 2021-12-14 | 21.04 | $20.90 | — |
| 2021-12-13 | 21.05 | $20.90 | — |
| 2021-12-10 | 21.05 | $20.90 | — |
| 2021-12-09 | 21.06 | $20.90 | — |
| 2021-12-08 | 21.06 | $20.90 | — |
| 2021-12-07 | 21.07 | $20.90 | — |
| 2021-12-06 | 21.07 | $20.90 | — |
| 2021-12-03 | 21.08 | $20.90 | — |
| 2021-12-02 | 21.08 | $20.90 | — |
| 2021-12-01 | 21.08 | $20.90 | — |
| 2021-11-30 | 21.08 | $20.90 | — |
| 2021-11-29 | 21.08 | $20.90 | — |
| 2021-11-26 | 21.08 | $20.90 | — |
| 2021-11-24 | 21.08 | $20.90 | — |
| 2021-11-23 | 21.07 | $20.90 | — |
| 2021-11-22 | 21.06 | $20.90 | — |
| 2021-11-19 | 21.06 | $20.90 | — |
| 2021-11-18 | 21.04 | $20.90 | — |
| 2021-11-17 | 21.03 | $20.90 | — |
| 2021-11-16 | 21.01 | $20.90 | — |
| 2021-11-15 | 20.99 | $20.90 | — |
| 2021-11-12 | 20.97 | $20.90 | — |
| 2021-11-11 | 20.94 | $20.90 | — |
| 2021-11-10 | 20.91 | $20.90 | — |
| 2021-11-09 | 20.88 | $20.90 | — |
| 2021-11-08 | 20.84 | $20.90 | — |
| 2021-11-05 | 20.79 | $20.90 | — |
| 2021-11-04 | 20.74 | $20.90 | — |
| 2021-11-03 | 20.68 | $20.90 | — |
| 2021-11-02 | 20.62 | $20.90 | — |
| 2021-11-01 | 20.55 | $20.90 | — |
| 2021-10-29 | 20.48 | $20.90 | — |
| 2021-10-28 | 20.40 | $20.90 | — |
| 2021-10-27 | 20.32 | $20.90 | — |
| 2021-10-26 | 20.23 | $20.90 | — |
| 2021-10-25 | 20.13 | $20.90 | — |
| 2021-10-22 | 20.03 | $20.90 | — |
| 2021-10-21 | 19.93 | $20.90 | — |
| 2021-10-20 | 19.83 | $20.90 | — |
| 2021-10-19 | 19.73 | $20.90 | — |
| 2021-10-18 | 19.63 | $20.90 | — |
| 2021-10-15 | 19.54 | $20.90 | — |
| 2021-10-14 | 19.46 | $20.90 | — |
| 2021-10-13 | 19.40 | $20.90 | — |
| 2021-10-12 | 19.36 | $20.90 | — |
| 2021-10-11 | 19.35 | $20.90 | — |
| 2021-10-08 | 19.38 | $20.90 | — |
| 2021-10-07 | 19.45 | $20.90 | — |
| 2021-10-06 | 19.59 | $20.90 | — |
| 2021-10-05 | 19.81 | $20.90 | — |
| 2021-10-04 | 20.12 | $20.90 | — |
| 2021-10-01 | 20.56 | $20.90 | — |
| 2021-09-30 | 21.13 | $20.90 | — |
| 2021-09-29 | 21.87 | $20.90 | — |
| 2021-09-28 | 22.83 | $20.90 | — |
| 2021-09-27 | 24.03 | $20.90 | — |
| 2021-09-24 | 25.53 | $20.90 | — |
| 2021-09-23 | 27.38 | $20.90 | 182 |
| 2021-09-22 | 29.65 | $29.65 | — |
| 2021-09-21 | 29.65 | $29.65 | — |
| 2021-09-20 | 29.65 | $29.65 | — |
| 2021-09-17 | 29.65 | $29.65 | — |
| 2021-09-16 | 29.65 | $29.65 | — |
| 2021-09-15 | 29.65 | $29.65 | — |
| 2021-09-14 | 29.65 | $29.65 | — |
| 2021-09-13 | 29.65 | $29.65 | — |
| 2021-09-10 | 29.65 | $29.65 | — |
| 2021-09-09 | 29.65 | $29.65 | — |
| 2021-09-08 | 29.65 | $29.65 | — |
| 2021-09-07 | 29.65 | $29.65 | — |
| 2021-09-03 | 29.65 | $29.65 | — |
| 2021-09-02 | 29.65 | $29.65 | — |
| 2021-09-01 | 29.65 | $29.65 | — |
| 2021-08-31 | 29.65 | $29.65 | — |
| 2021-08-30 | 29.65 | $29.65 | — |
| 2021-08-27 | 29.65 | $29.65 | — |
| 2021-08-26 | 29.65 | $29.65 | — |
| 2021-08-25 | 29.65 | $29.65 | — |
| 2021-08-24 | 29.65 | $29.65 | — |
| 2021-08-23 | 29.65 | $29.65 | — |
| 2021-08-20 | 29.65 | $29.65 | — |
| 2021-08-19 | 29.65 | $29.65 | — |
| 2021-08-18 | 29.65 | $29.65 | — |
| 2021-08-17 | 29.65 | $29.65 | — |
| 2021-08-16 | 29.65 | $29.65 | — |
| 2021-08-13 | 29.65 | $29.65 | — |
| 2021-08-12 | 29.65 | $29.65 | — |
| 2021-08-11 | 29.65 | $29.65 | — |
| 2021-08-10 | 29.65 | $29.65 | — |
| 2021-08-09 | 29.65 | $29.65 | — |
| 2021-08-06 | 29.65 | $29.65 | — |
| 2021-08-05 | 29.65 | $29.65 | — |
| 2021-08-04 | 29.65 | $29.65 | — |
| 2021-08-03 | 29.65 | $29.65 | — |
| 2021-08-02 | 29.65 | $29.65 | — |
| 2021-07-30 | 29.65 | $29.65 | — |
| 2021-07-29 | 29.65 | $29.65 | — |
| 2021-07-28 | 29.65 | $29.65 | — |
| 2021-07-27 | 29.65 | $29.65 | — |
| 2021-07-26 | 29.65 | $29.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.91
2025-11-04
Close Price
$0.35
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
12.68
Maximum
41.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 41.91 | $0.35 | 500 |
| 2025-11-03 | 41.91 | $0.35 | 500 |
| 2025-10-31 | 41.91 | $0.35 | 500 |
| 2025-10-30 | 41.91 | $0.35 | 500 |
| 2025-10-29 | 41.91 | $0.35 | 500 |
| 2025-10-28 | 41.91 | $0.35 | — |
| 2025-10-27 | 41.91 | $0.35 | — |
| 2025-10-24 | 41.91 | $0.35 | — |
| 2025-10-23 | 41.91 | $0.35 | — |
| 2025-10-22 | 41.91 | $0.35 | — |
| 2025-10-21 | 41.91 | $0.35 | — |
| 2025-10-20 | 41.91 | $0.35 | — |
| 2025-10-17 | 41.91 | $0.35 | — |
| 2025-10-16 | 41.91 | $0.35 | — |
| 2025-10-15 | 41.91 | $0.35 | — |
| 2025-10-14 | 41.91 | $0.35 | — |
| 2025-10-13 | 41.91 | $0.35 | — |
| 2025-10-10 | 41.91 | $0.35 | — |
| 2025-10-09 | 41.91 | $0.35 | — |
| 2025-10-08 | 41.91 | $0.35 | — |
| 2025-10-07 | 41.91 | $0.35 | — |
| 2025-10-06 | 41.91 | $0.35 | — |
| 2025-10-03 | 41.91 | $0.35 | — |
| 2025-10-02 | 41.91 | $0.35 | — |
| 2025-10-01 | 41.91 | $0.35 | — |
| 2025-09-30 | 41.91 | $0.35 | — |
| 2025-09-29 | 41.91 | $0.35 | — |
| 2025-09-26 | 41.91 | $0.35 | — |
| 2025-09-25 | 41.91 | $0.35 | — |
| 2025-09-24 | 41.91 | $0.35 | — |
| 2025-09-23 | 41.91 | $0.35 | — |
| 2025-09-22 | 41.91 | $0.35 | — |
| 2025-09-19 | 41.91 | $0.35 | — |
| 2025-09-18 | 41.91 | $0.35 | — |
| 2025-09-17 | 41.91 | $0.35 | — |
| 2025-09-16 | 41.91 | $0.35 | — |
| 2025-09-15 | 41.91 | $0.35 | — |
| 2025-09-12 | 41.91 | $0.35 | — |
| 2025-09-11 | 41.91 | $0.35 | — |
| 2025-09-10 | 41.91 | $0.35 | — |
| 2025-09-09 | 41.91 | $0.35 | — |
| 2025-09-08 | 41.91 | $0.35 | — |
| 2025-09-05 | 41.91 | $0.35 | — |
| 2025-09-04 | 41.91 | $0.35 | — |
| 2025-09-03 | 41.91 | $0.35 | — |
| 2025-09-02 | 41.91 | $0.35 | — |
| 2025-08-29 | 41.91 | $0.35 | 500 |
| 2025-08-28 | 41.91 | $0.35 | — |
| 2025-08-27 | 41.91 | $0.35 | — |
| 2025-08-26 | 41.91 | $0.35 | — |
| 2025-08-25 | 41.91 | $0.35 | — |
| 2025-08-22 | 41.91 | $0.35 | 500 |
| 2025-08-21 | 41.91 | $0.35 | 500 |
| 2025-08-20 | 41.91 | $0.35 | 500 |
| 2025-08-19 | 41.91 | $0.35 | 500 |
| 2025-08-18 | 41.91 | $0.35 | — |
| 2025-08-15 | 41.91 | $0.35 | — |
| 2025-08-14 | 41.91 | $0.35 | — |
| 2025-08-13 | 41.91 | $0.35 | — |
| 2025-08-12 | 41.91 | $0.35 | — |
| 2025-08-11 | 41.91 | $0.35 | — |
| 2025-08-08 | 41.91 | $0.35 | — |
| 2025-08-07 | 41.91 | $0.35 | — |
| 2025-08-06 | 41.91 | $0.35 | — |
| 2025-08-05 | 41.91 | $0.35 | — |
| 2025-08-04 | 41.91 | $0.35 | — |
| 2025-08-01 | 41.91 | $0.35 | — |
| 2025-07-31 | 41.91 | $0.35 | — |
| 2025-07-30 | 41.91 | $0.35 | — |
| 2025-07-29 | 41.91 | $0.35 | — |
| 2025-07-28 | 41.91 | $0.35 | 500 |
| 2025-07-25 | 41.91 | $0.35 | — |
| 2025-07-24 | 41.91 | $0.35 | — |
| 2025-07-23 | 41.91 | $0.35 | — |
| 2025-07-22 | 41.91 | $0.35 | — |
| 2025-07-21 | 41.91 | $0.35 | 500 |
| 2025-07-18 | 41.91 | $0.35 | 500 |
| 2025-07-17 | 41.91 | $0.35 | 500 |
| 2025-07-16 | 41.91 | $0.35 | 500 |
| 2025-07-15 | 41.91 | $0.35 | 500 |
| 2025-07-14 | 41.91 | $0.35 | 500 |
| 2025-07-11 | 41.91 | $0.35 | 500 |
| 2025-07-10 | 41.91 | $0.35 | — |
| 2025-07-09 | 41.91 | $0.35 | 500 |
| 2025-07-08 | 41.91 | $0.35 | 500 |
| 2025-07-07 | 41.91 | $0.35 | 500 |
| 2025-07-03 | 41.91 | $0.35 | — |
| 2025-07-02 | 41.91 | $0.35 | 500 |
| 2025-07-01 | 41.91 | $0.35 | — |
| 2025-06-30 | 41.91 | $0.35 | — |
| 2025-06-27 | 41.91 | $0.35 | — |
| 2025-06-26 | 41.91 | $0.35 | — |
| 2025-06-25 | 41.91 | $0.35 | — |
| 2025-06-24 | 41.91 | $0.35 | — |
| 2025-06-23 | 41.91 | $0.35 | — |
| 2025-06-20 | 41.91 | $0.35 | — |
| 2025-06-18 | 41.91 | $0.35 | — |
| 2025-06-17 | 41.91 | $0.35 | — |
| 2025-06-16 | 41.91 | $0.35 | — |
| 2025-06-13 | 41.91 | $0.35 | — |
| 2025-06-12 | 41.91 | $0.35 | — |
| 2025-06-11 | 41.91 | $0.35 | — |
| 2025-06-10 | 41.91 | $0.35 | — |
| 2025-06-09 | 41.91 | $0.35 | — |
| 2025-06-06 | 41.91 | $0.35 | — |
| 2025-06-05 | 41.91 | $0.35 | — |
| 2025-06-04 | 41.91 | $0.35 | — |
| 2025-06-03 | 41.91 | $0.35 | — |
| 2025-06-02 | 41.91 | $0.35 | — |
| 2025-05-30 | 41.91 | $0.35 | — |
| 2025-05-29 | 41.91 | $0.35 | — |
| 2025-05-28 | 41.91 | $0.35 | — |
| 2025-05-27 | 41.91 | $0.35 | — |
| 2025-05-23 | 41.91 | $0.35 | — |
| 2025-05-22 | 41.91 | $0.35 | — |
| 2025-05-21 | 41.91 | $0.35 | — |
| 2025-05-20 | 41.91 | $0.35 | — |
| 2025-05-19 | 41.91 | $0.35 | — |
| 2025-02-18 | 41.91 | $0.35 | — |
| 2025-02-14 | 41.91 | $0.35 | — |
| 2025-02-13 | 41.91 | $0.35 | — |
| 2025-02-12 | 41.91 | $0.35 | — |
| 2025-02-11 | 41.91 | $0.35 | — |
| 2025-02-10 | 41.91 | $0.35 | — |
| 2025-02-07 | 41.91 | $0.35 | — |
| 2025-02-06 | 41.91 | $0.35 | — |
| 2025-02-05 | 41.91 | $0.35 | — |
| 2025-02-04 | 41.91 | $0.35 | — |
| 2025-02-03 | 41.91 | $0.35 | — |
| 2025-01-31 | 41.91 | $0.35 | — |
| 2025-01-30 | 41.91 | $0.35 | — |
| 2025-01-29 | 41.91 | $0.35 | — |
| 2025-01-28 | 41.91 | $0.35 | — |
| 2025-01-27 | 41.91 | $0.35 | — |
| 2025-01-24 | 41.91 | $0.35 | — |
| 2025-01-23 | 41.91 | $0.35 | — |
| 2025-01-22 | 41.91 | $0.35 | — |
| 2025-01-21 | 41.91 | $0.35 | — |
| 2025-01-17 | 41.91 | $0.35 | — |
| 2025-01-16 | 41.91 | $0.35 | — |
| 2025-01-15 | 41.91 | $0.35 | — |
| 2025-01-14 | 41.91 | $0.35 | — |
| 2025-01-13 | 41.91 | $0.35 | — |
| 2025-01-10 | 41.91 | $0.35 | — |
| 2025-01-08 | 41.91 | $0.35 | — |
| 2025-01-07 | 41.91 | $0.35 | — |
| 2025-01-06 | 41.91 | $0.35 | — |
| 2025-01-03 | 41.91 | $0.35 | — |
| 2025-01-02 | 41.91 | $0.35 | — |
| 2024-12-31 | 41.91 | $0.35 | — |
| 2024-12-30 | 41.91 | $0.35 | — |
| 2024-12-27 | 41.91 | $0.35 | — |
| 2024-12-26 | 41.91 | $0.35 | — |
| 2024-12-24 | 41.91 | $0.35 | — |
| 2024-12-23 | 41.91 | $0.35 | — |
| 2024-12-20 | 41.91 | $0.35 | — |
| 2024-12-19 | 41.91 | $0.35 | — |
| 2024-12-18 | 41.91 | $0.35 | — |
| 2024-12-17 | 41.91 | $0.35 | — |
| 2024-12-16 | 41.91 | $0.35 | — |
| 2024-12-13 | 41.91 | $0.35 | — |
| 2024-12-12 | 41.91 | $0.35 | — |
| 2024-12-11 | 41.91 | $0.35 | — |
| 2024-12-10 | 41.91 | $0.35 | — |
| 2024-12-09 | 41.91 | $0.35 | — |
| 2024-12-06 | 41.91 | $0.35 | — |
| 2024-12-05 | 41.91 | $0.35 | — |
| 2024-12-04 | 41.91 | $0.35 | — |
| 2024-12-03 | 41.91 | $0.35 | — |
| 2024-12-02 | 41.91 | $0.35 | — |
| 2024-11-29 | 41.91 | $0.35 | — |
| 2024-11-27 | 41.91 | $0.35 | — |
| 2024-11-26 | 41.91 | $0.35 | 500 |
| 2024-11-25 | 41.91 | $0.35 | — |
| 2024-11-22 | 41.91 | $0.35 | — |
| 2024-11-21 | 41.91 | $0.35 | — |
| 2024-11-20 | 41.91 | $0.35 | — |
| 2024-11-19 | 41.91 | $0.35 | — |
| 2024-11-18 | 41.91 | $0.35 | 500 |
| 2024-11-15 | 41.91 | $0.35 | — |
| 2024-11-14 | 41.91 | $0.35 | — |
| 2024-11-13 | 41.91 | $0.35 | — |
| 2024-11-12 | 41.91 | $0.35 | — |
| 2024-11-11 | 41.91 | $0.35 | — |
| 2024-11-08 | 41.91 | $0.35 | — |
| 2024-11-07 | 41.91 | $0.35 | — |
| 2024-11-06 | 41.91 | $0.35 | — |
| 2024-11-05 | 41.91 | $0.35 | — |
| 2024-11-04 | 41.91 | $0.35 | 500 |
| 2024-11-01 | 7.89 | $0.27 | — |
| 2024-10-31 | 7.89 | $0.27 | — |
| 2024-10-30 | 7.89 | $0.27 | — |
| 2024-10-29 | 7.89 | $0.27 | — |
| 2024-10-28 | 7.89 | $0.27 | — |
| 2024-10-25 | 7.89 | $0.27 | — |
| 2024-10-24 | 7.89 | $0.27 | — |
| 2024-10-23 | 7.89 | $0.27 | — |
| 2024-10-22 | 7.89 | $0.27 | — |
| 2024-10-21 | 7.89 | $0.27 | — |
| 2024-02-27 | 7.89 | $0.27 | — |
| 2024-02-26 | 7.89 | $0.27 | — |
| 2024-02-23 | 7.89 | $0.27 | — |
| 2024-02-22 | 7.89 | $0.27 | — |
| 2024-02-21 | 7.89 | $0.27 | — |
| 2024-02-20 | 7.89 | $0.27 | — |
| 2024-02-16 | 7.89 | $0.27 | — |
| 2024-02-15 | 7.89 | $0.27 | — |
| 2024-02-14 | 7.89 | $0.27 | — |
| 2024-02-13 | 7.89 | $0.27 | 500 |
| 2024-02-12 | 21.74 | $0.50 | — |
| 2024-02-09 | 21.74 | $0.50 | — |
| 2024-02-08 | 21.74 | $0.50 | — |
| 2024-02-07 | 21.74 | $0.50 | — |
| 2024-02-06 | 21.74 | $0.50 | — |
| 2023-11-17 | 21.74 | $0.50 | — |
| 2023-11-16 | 21.74 | $0.50 | — |
| 2023-11-15 | 21.74 | $0.50 | — |
| 2023-11-14 | 21.74 | $0.50 | — |
| 2023-11-13 | 21.74 | $0.50 | — |
| 2023-11-10 | 21.74 | $0.50 | — |
| 2023-11-09 | 21.74 | $0.50 | — |
| 2023-11-08 | 21.74 | $0.50 | — |
| 2023-11-07 | 21.74 | $0.50 | — |
| 2023-11-06 | 21.74 | $0.50 | — |
| 2023-11-03 | 21.74 | $0.50 | — |
| 2023-11-02 | 21.74 | $0.50 | — |
| 2023-11-01 | 21.74 | $0.50 | — |
| 2023-10-31 | 21.74 | $0.50 | — |
| 2023-10-30 | 21.74 | $0.50 | — |
| 2023-10-27 | 21.74 | $0.50 | — |
| 2023-10-26 | 21.74 | $0.50 | — |
| 2023-10-25 | 21.74 | $0.50 | — |
| 2023-10-24 | 21.74 | $0.50 | — |
| 2023-10-23 | 21.74 | $0.50 | — |
| 2023-10-20 | 21.74 | $0.50 | 2000 |
| 2023-10-19 | 22.18 | $0.51 | — |
| 2023-10-18 | 22.18 | $0.51 | — |
| 2023-10-17 | 22.18 | $0.51 | — |
| 2023-10-16 | 22.18 | $0.51 | 15000 |
| 2023-10-13 | 34.68 | $0.73 | — |
| 2023-10-12 | 34.68 | $0.73 | — |
| 2023-10-11 | 34.68 | $0.73 | — |
| 2023-10-10 | 34.68 | $0.73 | — |
| 2023-10-09 | 34.68 | $0.73 | — |
| 2023-06-02 | 34.68 | $0.73 | 2000 |
| 2023-05-22 | 0.00 | $0.55 | — |
| 2023-05-19 | 0.00 | $0.55 | — |
| 2023-05-18 | 0.00 | $0.55 | — |
| 2023-05-17 | 0.00 | $0.55 | — |
| 2023-05-16 | 0.00 | $0.55 | 1000 |
| 2023-05-15 | 0.00 | $0.78 | — |
| 2023-05-12 | 0.00 | $0.78 | — |
| 2023-05-11 | 0.00 | $0.78 | — |
| 2023-05-10 | 0.00 | $0.78 | — |
| 2023-05-09 | 0.00 | $0.78 | — |
| 2023-05-08 | 0.00 | $0.78 | — |
| 2023-05-05 | 0.00 | $0.78 | — |
| 2023-05-04 | 0.00 | $0.78 | — |
| 2023-05-03 | 0.00 | $0.78 | — |
| 2023-05-02 | 0.00 | $0.78 | — |
| 2023-05-01 | 0.00 | $0.78 | — |
| 2023-04-28 | 0.00 | $0.78 | — |
| 2023-04-27 | 0.00 | $0.78 | — |
| 2023-04-26 | 0.00 | $0.78 | 2000 |
| 2023-04-25 | 0.00 | $0.97 | — |
| 2023-04-24 | 0.00 | $0.97 | — |
| 2023-04-21 | 0.00 | $0.97 | — |
| 2023-04-20 | 0.00 | $0.97 | — |
| 2023-04-19 | 0.00 | $0.97 | — |
| 2023-04-18 | 0.00 | $0.97 | — |
| 2023-04-17 | 0.00 | $0.97 | — |
| 2023-04-14 | 0.00 | $0.97 | — |
| 2023-04-13 | 0.00 | $0.97 | — |
| 2023-04-12 | 0.00 | $0.97 | — |
| 2023-04-11 | 0.00 | $0.97 | — |
| 2023-04-10 | 0.00 | $0.97 | — |
| 2023-04-06 | 0.00 | $0.97 | — |
| 2023-04-05 | 0.00 | $0.97 | — |
| 2023-04-04 | 0.00 | $0.97 | — |
| 2023-04-03 | 0.00 | $0.97 | — |
| 2023-03-31 | 0.00 | $0.97 | — |
| 2023-03-30 | 0.00 | $0.97 | 1000 |
| 2023-03-29 | 0.00 | $1.51 | — |
| 2023-03-28 | 0.00 | $1.51 | — |
| 2023-03-27 | 0.00 | $1.51 | — |
| 2023-03-24 | 0.00 | $1.51 | — |
| 2023-03-23 | 0.00 | $1.51 | — |
| 2023-03-22 | 0.00 | $1.51 | — |
| 2023-03-21 | 0.00 | $1.51 | — |
| 2023-03-20 | 0.00 | $1.51 | — |
| 2023-03-17 | 0.00 | $1.51 | — |
| 2023-03-16 | 0.00 | $1.51 | — |
| 2023-03-15 | 0.00 | $1.51 | — |
| 2023-03-14 | 0.00 | $1.51 | — |
| 2023-03-13 | 0.00 | $1.51 | — |
| 2023-03-10 | 0.00 | $1.51 | — |
| 2023-03-09 | 0.00 | $1.51 | — |
| 2023-03-08 | 0.00 | $1.51 | — |
| 2023-03-07 | 0.00 | $1.51 | — |
| 2023-03-06 | 0.00 | $1.51 | — |
| 2023-03-03 | 0.00 | $1.51 | — |
| 2023-03-02 | 0.00 | $1.51 | — |
| 2023-03-01 | 0.00 | $1.51 | — |
| 2023-02-28 | 0.00 | $1.51 | — |
| 2023-02-27 | 0.00 | $1.51 | — |
| 2023-02-24 | 0.00 | $1.51 | — |
| 2023-02-23 | 0.00 | $1.51 | — |
| 2023-02-22 | 0.00 | $1.51 | — |
| 2023-02-21 | 0.00 | $1.51 | — |
| 2023-02-17 | 0.00 | $1.51 | — |
| 2023-02-16 | 0.00 | $1.51 | — |
| 2023-02-15 | 0.00 | $1.51 | — |
| 2023-02-14 | 0.00 | $1.51 | — |
| 2023-02-13 | 0.00 | $1.51 | — |
| 2023-02-10 | 0.00 | $1.51 | — |
| 2023-02-09 | 0.00 | $1.51 | — |
| 2023-02-08 | 0.00 | $1.51 | — |
| 2023-02-07 | 0.00 | $1.51 | — |
| 2023-02-06 | 0.00 | $1.51 | — |
| 2023-02-03 | 0.00 | $1.51 | — |
| 2023-02-02 | 0.00 | $1.51 | — |
| 2023-02-01 | 0.00 | $1.51 | — |
| 2023-01-31 | 0.00 | $1.51 | — |
| 2023-01-30 | 0.00 | $1.51 | — |
| 2023-01-27 | 0.00 | $1.51 | — |
| 2023-01-26 | 0.00 | $1.51 | — |
| 2023-01-25 | 0.00 | $1.51 | — |
| 2023-01-24 | 0.00 | $1.51 | — |
| 2023-01-23 | 0.00 | $1.51 | — |
| 2023-01-20 | 0.00 | $1.51 | — |
| 2023-01-19 | 0.00 | $1.51 | — |
| 2023-01-18 | 0.00 | $1.51 | — |
| 2023-01-17 | 0.00 | $1.51 | — |
| 2023-01-13 | 0.00 | $1.51 | — |
| 2023-01-12 | 0.00 | $1.51 | — |
| 2023-01-11 | 0.00 | $1.51 | — |
| 2023-01-10 | 0.00 | $1.51 | — |
| 2023-01-09 | 0.00 | $1.51 | — |
| 2023-01-06 | 0.00 | $1.51 | — |
| 2023-01-05 | 0.00 | $1.51 | — |
| 2023-01-04 | 0.00 | $1.51 | — |
| 2023-01-03 | 0.00 | $1.51 | — |
| 2022-12-30 | 0.00 | $1.51 | — |
| 2022-12-29 | 0.00 | $1.51 | — |
| 2022-12-28 | 0.00 | $1.51 | — |
| 2022-12-27 | 0.00 | $1.51 | — |
| 2022-12-23 | 0.00 | $1.51 | — |
| 2022-12-22 | 0.00 | $1.51 | — |
| 2022-12-21 | 0.00 | $1.51 | — |
| 2022-12-20 | 0.00 | $1.51 | — |
| 2022-12-19 | 0.00 | $1.51 | — |
| 2022-12-16 | 0.00 | $1.51 | — |
| 2022-12-15 | 0.00 | $1.51 | — |
| 2022-12-14 | 0.00 | $1.51 | — |
| 2022-12-13 | 0.00 | $1.51 | — |
| 2022-12-12 | 0.00 | $1.51 | — |
| 2022-12-09 | 0.00 | $1.51 | — |
| 2022-12-08 | 0.00 | $1.51 | — |
| 2022-12-07 | 0.00 | $1.51 | — |
| 2022-12-06 | 0.00 | $1.51 | — |
| 2022-12-05 | 0.00 | $1.51 | — |
| 2022-12-02 | 0.00 | $1.51 | — |
| 2022-12-01 | 0.00 | $1.51 | — |
| 2022-11-30 | 0.00 | $1.51 | — |
| 2022-11-29 | 0.00 | $1.51 | — |
| 2022-11-28 | 0.00 | $1.51 | — |
| 2022-11-25 | 0.00 | $1.51 | — |
| 2022-11-23 | 0.00 | $1.51 | — |
| 2022-11-22 | 0.00 | $1.51 | — |
| 2022-11-21 | 0.00 | $1.51 | — |
| 2022-11-18 | 0.00 | $1.51 | — |
| 2022-11-17 | 0.00 | $1.51 | — |
| 2022-11-16 | 0.00 | $1.51 | — |
| 2022-11-15 | 0.00 | $1.51 | — |
| 2022-11-14 | 0.00 | $1.51 | — |
| 2022-11-11 | 0.00 | $1.51 | — |
| 2022-11-10 | 0.00 | $1.51 | — |
| 2022-11-09 | 0.00 | $1.51 | — |
| 2022-11-08 | 0.00 | $1.51 | — |
| 2022-11-07 | 0.00 | $1.51 | — |
| 2022-11-04 | 0.00 | $1.51 | — |
| 2022-11-03 | 0.00 | $1.51 | — |
| 2022-11-02 | 0.00 | $1.51 | — |
| 2022-11-01 | 0.00 | $1.51 | — |
| 2022-10-31 | 0.00 | $1.51 | — |
| 2022-10-28 | 0.00 | $1.51 | — |
| 2022-10-27 | 0.00 | $1.51 | — |
| 2022-10-26 | 0.00 | $1.51 | — |
| 2022-10-25 | 0.00 | $1.51 | 50000 |
| 2022-10-24 | 0.00 | $5.00 | — |
| 2022-10-21 | 0.00 | $5.00 | — |
| 2022-10-20 | 0.00 | $5.00 | — |
| 2022-10-19 | 0.00 | $5.00 | — |
| 2022-10-18 | 0.00 | $5.00 | — |
| 2022-10-17 | 0.00 | $5.00 | 100 |
| 2022-10-14 | 0.00 | $20.90 | — |
| 2022-10-13 | 0.00 | $20.90 | — |
| 2022-10-12 | 0.00 | $20.90 | — |
| 2022-10-11 | 0.00 | $20.90 | — |
| 2022-10-10 | 0.00 | $20.90 | — |
| 2022-10-07 | 0.00 | $20.90 | — |
| 2022-10-06 | 0.00 | $20.90 | — |
| 2022-10-05 | 0.00 | $20.90 | — |
| 2022-10-04 | 0.00 | $20.90 | — |
| 2022-10-03 | 0.00 | $20.90 | — |
| 2022-09-30 | 0.00 | $20.90 | — |
| 2022-09-29 | 0.00 | $20.90 | — |
| 2022-09-28 | 0.00 | $20.90 | — |
| 2022-09-27 | 0.00 | $20.90 | — |
| 2022-09-26 | 0.00 | $20.90 | — |
| 2022-09-23 | 0.00 | $20.90 | — |
| 2022-09-22 | 0.00 | $20.90 | — |
| 2022-09-21 | 0.00 | $20.90 | — |
| 2022-09-20 | 0.00 | $20.90 | — |
| 2022-09-19 | 0.00 | $20.90 | — |
| 2022-09-16 | 0.00 | $20.90 | — |
| 2022-09-15 | 0.00 | $20.90 | — |
| 2022-09-14 | 0.00 | $20.90 | — |
| 2022-09-13 | 0.00 | $20.90 | — |
| 2022-09-12 | 0.00 | $20.90 | — |
| 2022-09-09 | 0.00 | $20.90 | — |
| 2022-09-08 | 0.00 | $20.90 | — |
| 2022-09-07 | 0.00 | $20.90 | — |
| 2022-09-06 | 0.00 | $20.90 | — |
| 2022-09-02 | 0.00 | $20.90 | — |
| 2022-09-01 | 0.00 | $20.90 | — |
| 2022-08-31 | 0.00 | $20.90 | — |
| 2022-08-30 | 0.00 | $20.90 | — |
| 2022-08-29 | 0.00 | $20.90 | — |
| 2022-08-26 | 0.00 | $20.90 | — |
| 2022-08-25 | 0.00 | $20.90 | — |
| 2022-08-24 | 0.00 | $20.90 | — |
| 2022-08-23 | 0.00 | $20.90 | — |
| 2022-08-22 | 0.00 | $20.90 | — |
| 2022-08-19 | 0.00 | $20.90 | — |
| 2022-08-18 | 0.00 | $20.90 | — |
| 2022-08-17 | 0.00 | $20.90 | — |
| 2022-08-16 | 0.00 | $20.90 | — |
| 2022-08-15 | 0.00 | $20.90 | — |
| 2022-08-12 | 0.00 | $20.90 | — |
| 2022-08-11 | 0.00 | $20.90 | — |
| 2022-08-10 | 0.00 | $20.90 | — |
| 2022-08-09 | 0.00 | $20.90 | — |
| 2022-08-08 | 0.00 | $20.90 | — |
| 2022-08-05 | 0.00 | $20.90 | — |
| 2022-08-04 | 0.00 | $20.90 | — |
| 2022-08-03 | 0.00 | $20.90 | — |
| 2022-08-02 | 0.00 | $20.90 | — |
| 2022-08-01 | 0.00 | $20.90 | — |
| 2022-07-29 | 0.00 | $20.90 | — |
| 2022-07-28 | 0.00 | $20.90 | — |
| 2022-07-27 | 0.00 | $20.90 | — |
| 2022-07-26 | 0.00 | $20.90 | — |
| 2022-07-25 | 0.00 | $20.90 | — |
| 2022-07-22 | 0.00 | $20.90 | — |
| 2022-07-21 | 0.00 | $20.90 | — |
| 2022-07-20 | 0.00 | $20.90 | — |
| 2022-07-19 | 0.00 | $20.90 | — |
| 2022-07-18 | 0.00 | $20.90 | — |
| 2022-07-15 | 0.00 | $20.90 | — |
| 2022-07-14 | 0.00 | $20.90 | — |
| 2022-07-13 | 0.00 | $20.90 | — |
| 2022-07-12 | 0.00 | $20.90 | — |
| 2022-07-11 | 0.00 | $20.90 | — |
| 2022-07-08 | 0.00 | $20.90 | — |
| 2022-07-07 | 0.00 | $20.90 | — |
| 2022-07-06 | 0.00 | $20.90 | — |
| 2022-07-05 | 0.00 | $20.90 | — |
| 2022-07-01 | 0.00 | $20.90 | — |
| 2022-06-30 | 0.00 | $20.90 | — |
| 2022-06-29 | 0.00 | $20.90 | — |
| 2022-06-28 | 0.00 | $20.90 | — |
| 2022-06-27 | 0.00 | $20.90 | — |
| 2022-06-24 | 0.00 | $20.90 | — |
| 2022-06-23 | 0.00 | $20.90 | — |
| 2022-06-22 | 0.00 | $20.90 | — |
| 2022-06-21 | 0.00 | $20.90 | — |
| 2022-06-17 | 0.00 | $20.90 | — |
| 2022-06-16 | 0.00 | $20.90 | — |
| 2022-06-15 | 0.00 | $20.90 | — |
| 2022-06-14 | 0.00 | $20.90 | — |
| 2022-06-13 | 0.00 | $20.90 | — |
| 2022-06-10 | 0.00 | $20.90 | — |
| 2022-06-09 | 0.00 | $20.90 | — |
| 2022-06-08 | 0.00 | $20.90 | — |
| 2022-06-07 | 0.00 | $20.90 | — |
| 2022-06-06 | 0.00 | $20.90 | — |
| 2022-06-03 | 0.00 | $20.90 | — |
| 2022-06-02 | 0.00 | $20.90 | — |
| 2022-06-01 | 0.00 | $20.90 | — |
| 2022-05-31 | 0.00 | $20.90 | — |
| 2022-05-27 | 0.00 | $20.90 | — |
| 2022-05-26 | 0.00 | $20.90 | — |
| 2022-05-25 | 0.00 | $20.90 | — |
| 2022-05-24 | 0.00 | $20.90 | — |
| 2022-05-23 | 0.00 | $20.90 | — |
| 2022-05-20 | 0.00 | $20.90 | — |
| 2022-05-19 | 0.00 | $20.90 | — |
| 2022-05-18 | 0.00 | $20.90 | — |
| 2022-05-17 | 0.00 | $20.90 | — |
| 2022-05-16 | 0.00 | $20.90 | — |
| 2022-05-13 | 0.00 | $20.90 | — |
| 2022-05-12 | 0.00 | $20.90 | — |
| 2022-05-11 | 0.00 | $20.90 | — |
| 2022-05-10 | 0.00 | $20.90 | — |
| 2022-05-09 | 0.00 | $20.90 | — |
| 2022-05-06 | 0.00 | $20.90 | — |
| 2022-05-05 | 0.00 | $20.90 | — |
| 2022-05-04 | 0.00 | $20.90 | — |
| 2022-05-03 | 0.00 | $20.90 | — |
| 2022-05-02 | 0.00 | $20.90 | — |
| 2022-04-29 | 0.00 | $20.90 | — |
| 2022-04-28 | 0.00 | $20.90 | — |
| 2022-04-27 | 0.00 | $20.90 | — |
| 2022-04-26 | 0.00 | $20.90 | — |
| 2022-04-25 | 0.00 | $20.90 | — |
| 2022-04-22 | 0.00 | $20.90 | — |
| 2022-04-21 | 0.00 | $20.90 | — |
| 2022-04-20 | 0.00 | $20.90 | — |
| 2022-04-19 | 0.00 | $20.90 | — |
| 2022-04-18 | 0.00 | $20.90 | — |
| 2022-04-14 | 0.00 | $20.90 | — |
| 2022-04-13 | 0.00 | $20.90 | — |
| 2022-04-12 | 0.00 | $20.90 | — |
| 2022-04-11 | 0.00 | $20.90 | — |
| 2022-04-08 | 0.00 | $20.90 | — |
| 2022-04-07 | 0.00 | $20.90 | — |
| 2022-04-06 | 0.00 | $20.90 | — |
| 2022-04-05 | 0.00 | $20.90 | — |
| 2022-04-04 | 0.00 | $20.90 | — |
| 2022-04-01 | 0.00 | $20.90 | — |
| 2022-03-31 | 0.00 | $20.90 | — |
| 2022-03-30 | 0.00 | $20.90 | — |
| 2022-03-29 | 0.00 | $20.90 | — |
| 2022-03-28 | 0.00 | $20.90 | — |
| 2022-03-25 | 0.00 | $20.90 | — |
| 2022-03-24 | 0.00 | $20.90 | — |
| 2022-03-23 | 0.00 | $20.90 | — |
| 2022-03-22 | 0.00 | $20.90 | — |
| 2022-03-21 | 0.00 | $20.90 | — |
| 2022-03-18 | 0.00 | $20.90 | — |
| 2022-03-17 | 0.00 | $20.90 | — |
| 2022-03-16 | 0.00 | $20.90 | — |
| 2022-03-15 | 0.00 | $20.90 | — |
| 2022-03-14 | 0.00 | $20.90 | — |
| 2022-03-11 | 0.00 | $20.90 | — |
| 2022-03-10 | 0.00 | $20.90 | — |
| 2022-03-09 | 0.00 | $20.90 | — |
| 2022-03-08 | 0.00 | $20.90 | — |
| 2022-03-07 | 0.00 | $20.90 | — |
| 2022-03-04 | 0.00 | $20.90 | — |
| 2022-03-03 | 0.00 | $20.90 | — |
| 2022-03-02 | 0.00 | $20.90 | — |
| 2022-03-01 | 0.00 | $20.90 | — |
| 2022-02-28 | 0.00 | $20.90 | — |
| 2022-02-25 | 0.00 | $20.90 | — |
| 2022-02-24 | 0.00 | $20.90 | — |
| 2022-02-23 | 0.00 | $20.90 | — |
| 2022-02-22 | 0.00 | $20.90 | — |
| 2022-02-18 | 0.00 | $20.90 | — |
| 2022-02-17 | 0.00 | $20.90 | — |
| 2022-02-16 | 0.00 | $20.90 | — |
| 2022-02-15 | 0.00 | $20.90 | — |
| 2022-02-14 | 0.00 | $20.90 | — |
| 2022-02-11 | 0.00 | $20.90 | — |
| 2022-02-10 | 0.00 | $20.90 | — |
| 2022-02-09 | 0.00 | $20.90 | — |
| 2022-02-08 | 0.00 | $20.90 | — |
| 2022-02-07 | 0.00 | $20.90 | — |
| 2022-02-04 | 0.00 | $20.90 | — |
| 2022-02-03 | 0.00 | $20.90 | — |
| 2022-02-02 | 0.00 | $20.90 | — |
| 2022-02-01 | 0.00 | $20.90 | — |
| 2022-01-31 | 0.00 | $20.90 | — |
| 2022-01-28 | 0.00 | $20.90 | — |
| 2022-01-27 | 0.00 | $20.90 | — |
| 2022-01-26 | 0.00 | $20.90 | — |
| 2022-01-25 | 0.00 | $20.90 | — |
| 2022-01-24 | 0.00 | $20.90 | — |
| 2022-01-21 | 0.00 | $20.90 | — |
| 2022-01-20 | 0.00 | $20.90 | — |
| 2022-01-19 | 0.00 | $20.90 | — |
| 2022-01-18 | 0.00 | $20.90 | — |
| 2022-01-14 | 0.00 | $20.90 | — |
| 2022-01-13 | 0.00 | $20.90 | — |
| 2022-01-12 | 0.00 | $20.90 | — |
| 2022-01-11 | 0.00 | $20.90 | — |
| 2022-01-10 | 0.00 | $20.90 | — |
| 2022-01-07 | 0.00 | $20.90 | — |
| 2022-01-06 | 0.00 | $20.90 | — |
| 2022-01-05 | 0.00 | $20.90 | — |
| 2022-01-04 | 0.00 | $20.90 | — |
| 2022-01-03 | 0.00 | $20.90 | — |
| 2021-12-31 | 0.00 | $20.90 | — |
| 2021-12-30 | 0.00 | $20.90 | — |
| 2021-12-29 | 0.00 | $20.90 | — |
| 2021-12-28 | 0.00 | $20.90 | — |
| 2021-12-27 | 0.00 | $20.90 | — |
| 2021-12-23 | 0.00 | $20.90 | — |
| 2021-12-22 | 0.00 | $20.90 | — |
| 2021-12-21 | 0.00 | $20.90 | — |
| 2021-12-20 | 0.00 | $20.90 | — |
| 2021-12-17 | 0.00 | $20.90 | — |
| 2021-12-16 | 0.00 | $20.90 | — |
| 2021-12-15 | 0.00 | $20.90 | — |
| 2021-12-14 | 0.00 | $20.90 | — |
| 2021-12-13 | 0.00 | $20.90 | — |
| 2021-12-10 | 0.00 | $20.90 | — |
| 2021-12-09 | 0.00 | $20.90 | — |
| 2021-12-08 | 0.00 | $20.90 | — |
| 2021-12-07 | 0.00 | $20.90 | — |
| 2021-12-06 | 0.00 | $20.90 | — |
| 2021-12-03 | 0.00 | $20.90 | — |
| 2021-12-02 | 0.00 | $20.90 | — |
| 2021-12-01 | 0.00 | $20.90 | — |
| 2021-11-30 | 0.00 | $20.90 | — |
| 2021-11-29 | 0.00 | $20.90 | — |
| 2021-11-26 | 0.00 | $20.90 | — |
| 2021-11-24 | 0.00 | $20.90 | — |
| 2021-11-23 | 0.00 | $20.90 | — |
| 2021-11-22 | 0.00 | $20.90 | — |
| 2021-11-19 | 0.00 | $20.90 | — |
| 2021-11-18 | 0.00 | $20.90 | — |
| 2021-11-17 | 0.00 | $20.90 | — |
| 2021-11-16 | 0.00 | $20.90 | — |
| 2021-11-15 | 0.00 | $20.90 | — |
| 2021-11-12 | 0.00 | $20.90 | — |
| 2021-11-11 | 0.00 | $20.90 | — |
| 2021-11-10 | 0.00 | $20.90 | — |
| 2021-11-09 | 0.00 | $20.90 | — |
| 2021-11-08 | 0.00 | $20.90 | — |
| 2021-11-05 | 0.00 | $20.90 | — |
| 2021-11-04 | 0.00 | $20.90 | — |
| 2021-11-03 | 0.00 | $20.90 | — |
| 2021-11-02 | 0.00 | $20.90 | — |
| 2021-11-01 | 0.00 | $20.90 | — |
| 2021-10-29 | 0.00 | $20.90 | — |
| 2021-10-28 | 0.00 | $20.90 | — |
| 2021-10-27 | 0.00 | $20.90 | — |
| 2021-10-26 | 0.00 | $20.90 | — |
| 2021-10-25 | 0.00 | $20.90 | — |
| 2021-10-22 | 0.00 | $20.90 | — |
| 2021-10-21 | 0.00 | $20.90 | — |
| 2021-10-20 | 0.00 | $20.90 | — |
| 2021-10-19 | 0.00 | $20.90 | — |
| 2021-10-18 | 0.00 | $20.90 | — |
| 2021-10-15 | 0.00 | $20.90 | — |
| 2021-10-14 | 0.00 | $20.90 | — |
| 2021-10-13 | 0.00 | $20.90 | — |
| 2021-10-12 | 0.00 | $20.90 | — |
| 2021-10-11 | 0.00 | $20.90 | — |
| 2021-10-08 | 0.00 | $20.90 | — |
| 2021-10-07 | 0.00 | $20.90 | — |
| 2021-10-06 | 0.00 | $20.90 | — |
| 2021-10-05 | 0.00 | $20.90 | — |
| 2021-10-04 | 0.00 | $20.90 | — |
| 2021-10-01 | 0.00 | $20.90 | — |
| 2021-09-30 | 0.00 | $20.90 | — |
| 2021-09-29 | 0.00 | $20.90 | — |
| 2021-09-28 | 0.00 | $20.90 | — |
| 2021-09-27 | 0.00 | $20.90 | — |
| 2021-09-24 | 0.00 | $20.90 | — |
| 2021-09-23 | 0.00 | $20.90 | 182 |
| 2021-09-22 | 0.00 | $29.65 | — |
| 2021-09-21 | 0.00 | $29.65 | — |
| 2021-09-20 | 0.00 | $29.65 | — |
| 2021-09-17 | 0.00 | $29.65 | — |
| 2021-09-16 | 0.00 | $29.65 | — |
| 2021-09-15 | 0.00 | $29.65 | — |
| 2021-09-14 | 0.00 | $29.65 | — |
| 2021-09-13 | 0.00 | $29.65 | — |
| 2021-09-10 | 0.00 | $29.65 | — |
| 2021-09-09 | 0.00 | $29.65 | — |
| 2021-09-08 | 0.00 | $29.65 | — |
| 2021-09-07 | 0.00 | $29.65 | — |
| 2021-09-03 | 0.00 | $29.65 | — |
| 2021-09-02 | 0.00 | $29.65 | — |
| 2021-09-01 | 0.00 | $29.65 | — |
| 2021-08-31 | 0.00 | $29.65 | — |
| 2021-08-30 | 0.00 | $29.65 | — |
| 2021-08-27 | 0.00 | $29.65 | — |
| 2021-08-26 | 0.00 | $29.65 | — |
| 2021-08-25 | 0.00 | $29.65 | — |
| 2021-08-24 | 0.00 | $29.65 | — |
| 2021-08-23 | 0.00 | $29.65 | — |
| 2021-08-20 | 0.00 | $29.65 | — |
| 2021-08-19 | 0.00 | $29.65 | — |
| 2021-08-18 | 0.00 | $29.65 | — |
| 2021-08-17 | 0.00 | $29.65 | — |
| 2021-08-16 | 0.00 | $29.65 | — |
| 2021-08-13 | 0.00 | $29.65 | — |
| 2021-08-12 | 0.00 | $29.65 | — |
| 2021-08-11 | 0.00 | $29.65 | — |
| 2021-08-10 | 0.00 | $29.65 | — |
| 2021-08-09 | 0.00 | $29.65 | — |
| 2021-08-06 | 0.00 | $29.65 | — |
| 2021-08-05 | 0.00 | $29.65 | — |
| 2021-08-04 | 0.00 | $29.65 | — |
| 2021-08-03 | 0.00 | $29.65 | — |
| 2021-08-02 | 0.00 | $29.65 | — |
| 2021-07-30 | 0.00 | $29.65 | — |
| 2021-07-29 | 0.00 | $29.65 | — |
| 2021-07-28 | 0.00 | $29.65 | — |
| 2021-07-27 | 0.00 | $29.65 | — |
| 2021-07-26 | 0.00 | $29.65 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-11-29
Close Price
$0.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-29 | 0.00 | $0.35 | — |
| 2024-11-27 | 0.00 | $0.35 | — |
| 2024-11-26 | 0.00 | $0.35 | 500 |
| 2024-11-25 | 0.00 | $0.35 | — |
| 2024-11-22 | 0.00 | $0.35 | — |
| 2024-11-21 | 0.00 | $0.35 | — |
| 2024-11-20 | 0.00 | $0.35 | — |
| 2024-11-19 | 0.00 | $0.35 | — |
| 2024-11-18 | 0.00 | $0.35 | 500 |
| 2024-11-15 | 0.00 | $0.35 | — |
| 2024-11-14 | 0.00 | $0.35 | — |
| 2024-11-13 | 0.00 | $0.35 | — |
| 2024-11-12 | 0.00 | $0.35 | — |
| 2024-11-11 | 0.00 | $0.35 | — |
| 2024-11-08 | 0.00 | $0.35 | — |
| 2024-11-07 | 0.00 | $0.35 | — |
| 2024-11-06 | 0.00 | $0.35 | — |
| 2024-11-05 | 0.00 | $0.35 | — |
| 2024-11-04 | 0.00 | $0.35 | 500 |
| 2024-10-31 | -100.00 | $0.27 | — |
| 2024-10-30 | -100.00 | $0.27 | — |
| 2024-10-29 | -100.00 | $0.27 | — |
| 2024-10-28 | -100.00 | $0.27 | — |
| 2024-10-25 | -100.00 | $0.27 | — |
| 2024-10-24 | -100.00 | $0.27 | — |
| 2024-10-23 | -100.00 | $0.27 | — |
| 2024-10-22 | -100.00 | $0.27 | — |
| 2024-10-21 | -100.00 | $0.27 | — |
| 2024-02-27 | -100.00 | $0.27 | — |
| 2024-02-26 | -100.00 | $0.27 | — |
| 2024-02-23 | -100.00 | $0.27 | — |
| 2024-02-22 | -100.00 | $0.27 | — |
| 2024-02-21 | -100.00 | $0.27 | — |
| 2024-02-20 | -100.00 | $0.27 | — |
| 2024-02-16 | -100.00 | $0.27 | — |
| 2024-02-15 | -100.00 | $0.27 | — |
| 2024-02-14 | -100.00 | $0.27 | — |
| 2024-02-13 | -100.00 | $0.27 | 500 |
| 2023-11-15 | -100.00 | $0.50 | — |
| 2023-11-14 | -100.00 | $0.50 | — |
| 2023-11-13 | -100.00 | $0.50 | — |
| 2023-11-10 | -100.00 | $0.50 | — |
| 2023-11-09 | -100.00 | $0.50 | — |
| 2023-11-08 | -100.00 | $0.50 | — |
| 2023-11-07 | -100.00 | $0.50 | — |
| 2023-11-06 | -100.00 | $0.50 | — |
| 2023-11-03 | -100.00 | $0.50 | — |
| 2023-11-02 | -100.00 | $0.50 | — |
| 2023-11-01 | -100.00 | $0.50 | — |
| 2023-10-31 | -100.00 | $0.50 | — |
| 2023-10-30 | -100.00 | $0.50 | — |
| 2023-10-27 | -100.00 | $0.50 | — |
| 2023-10-26 | -100.00 | $0.50 | — |
| 2023-10-25 | -100.00 | $0.50 | — |
| 2023-10-24 | -100.00 | $0.50 | — |
| 2023-10-23 | -100.00 | $0.50 | — |
| 2023-10-20 | -100.00 | $0.50 | 2000 |
| 2023-10-19 | -99.85 | $0.51 | — |
| 2023-10-18 | -99.85 | $0.51 | — |
| 2023-10-17 | -99.85 | $0.51 | — |
| 2023-10-16 | -99.85 | $0.51 | 15000 |
| 2023-10-13 | -22.30 | $0.73 | — |
| 2023-10-12 | -22.30 | $0.73 | — |
| 2023-10-11 | -22.30 | $0.73 | — |
| 2023-10-10 | -22.30 | $0.73 | — |
| 2023-10-09 | -22.30 | $0.73 | — |
| 2023-06-02 | -35.29 | $0.73 | 2000 |
| 2023-05-22 | -100.00 | $0.55 | — |
| 2023-05-19 | -100.00 | $0.55 | — |
| 2023-05-18 | -100.00 | $0.55 | — |
| 2023-05-17 | -100.00 | $0.55 | — |
| 2023-05-16 | -100.00 | $0.55 | 1000 |
| 2023-05-15 | -100.00 | $0.78 | — |
| 2023-05-12 | -100.00 | $0.78 | — |
| 2023-05-11 | -100.00 | $0.78 | — |
| 2023-05-10 | -100.00 | $0.78 | — |
| 2023-05-09 | -100.00 | $0.78 | — |
| 2023-05-08 | -100.00 | $0.78 | — |
| 2023-05-05 | -100.00 | $0.78 | — |
| 2023-05-04 | -100.00 | $0.78 | — |
| 2023-05-03 | -100.00 | $0.78 | — |
| 2023-05-02 | -100.00 | $0.78 | — |
| 2023-05-01 | -100.00 | $0.78 | — |
| 2023-04-28 | -100.00 | $0.78 | — |
| 2023-04-27 | -100.00 | $0.78 | — |
| 2023-04-26 | -100.00 | $0.78 | 2000 |
| 2023-04-25 | -100.00 | $0.97 | — |
| 2023-04-24 | -100.00 | $0.97 | — |
| 2023-04-21 | -100.00 | $0.97 | — |
| 2023-04-20 | -100.00 | $0.97 | — |
| 2023-04-19 | -100.00 | $0.97 | — |
| 2023-04-18 | -100.00 | $0.97 | — |
| 2023-04-17 | -100.00 | $0.97 | — |
| 2023-04-14 | -100.00 | $0.97 | — |
| 2023-04-13 | -100.00 | $0.97 | — |
| 2023-04-12 | -100.00 | $0.97 | — |
| 2023-04-11 | -100.00 | $0.97 | — |
| 2023-04-10 | -100.00 | $0.97 | — |
| 2023-04-06 | -100.00 | $0.97 | — |
| 2023-04-05 | -100.00 | $0.97 | — |
| 2023-04-04 | -100.00 | $0.97 | — |
| 2023-04-03 | -100.00 | $0.97 | — |
| 2023-03-31 | -100.00 | $0.97 | — |
| 2023-03-30 | -100.00 | $0.97 | 1000 |
| 2022-11-18 | -100.00 | $1.51 | — |
| 2022-11-17 | -100.00 | $1.51 | — |
| 2022-11-16 | -100.00 | $1.51 | — |
| 2022-11-15 | -100.00 | $1.51 | — |
| 2022-11-14 | -100.00 | $1.51 | — |
| 2022-11-11 | -100.00 | $1.51 | — |
| 2022-11-10 | -100.00 | $1.51 | — |
| 2022-11-09 | -100.00 | $1.51 | — |
| 2022-11-08 | -100.00 | $1.51 | — |
| 2022-11-07 | -100.00 | $1.51 | — |
| 2022-11-04 | -100.00 | $1.51 | — |
| 2022-11-03 | -100.00 | $1.51 | — |
| 2022-11-02 | -100.00 | $1.51 | — |
| 2022-11-01 | -100.00 | $1.51 | — |
| 2022-10-31 | -100.00 | $1.51 | — |
| 2022-10-28 | -100.00 | $1.51 | — |
| 2022-10-27 | -100.00 | $1.51 | — |
| 2022-10-26 | -100.00 | $1.51 | — |
| 2022-10-25 | -100.00 | $1.51 | 50000 |
| 2022-10-24 | -100.00 | $5.00 | — |
| 2022-10-21 | -100.00 | $5.00 | — |
| 2022-10-20 | -100.00 | $5.00 | — |
| 2022-10-19 | -100.00 | $5.00 | — |
| 2022-10-18 | -100.00 | $5.00 | — |
| 2022-10-17 | -100.00 | $5.00 | 100 |
| 2021-10-19 | -100.00 | $20.90 | — |
| 2021-10-18 | -100.00 | $20.90 | — |
| 2021-10-15 | -100.00 | $20.90 | — |
| 2021-10-14 | -100.00 | $20.90 | — |
| 2021-10-13 | -100.00 | $20.90 | — |
| 2021-10-12 | -100.00 | $20.90 | — |
| 2021-10-11 | -100.00 | $20.90 | — |
| 2021-10-08 | -100.00 | $20.90 | — |
| 2021-10-07 | -100.00 | $20.90 | — |
| 2021-10-06 | -100.00 | $20.90 | — |
| 2021-10-05 | -100.00 | $20.90 | — |
| 2021-10-04 | -100.00 | $20.90 | — |
| 2021-10-01 | -100.00 | $20.90 | — |
| 2021-09-30 | -100.00 | $20.90 | — |
| 2021-09-29 | -100.00 | $20.90 | — |
| 2021-09-28 | -100.00 | $20.90 | — |
| 2021-09-27 | -100.00 | $20.90 | — |
| 2021-09-24 | -100.00 | $20.90 | — |
| 2021-09-23 | -100.00 | $20.90 | 182 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.19
2025-11-04
Close Price
$0.35
Vol: 500Average Directional Index - Detailed Analysis
Minimum
16.19
Average
60.72
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 16.19 | $0.35 | 500 |
| 2025-11-03 | 16.19 | $0.35 | 500 |
| 2025-10-31 | 16.19 | $0.35 | 500 |
| 2025-10-30 | 16.19 | $0.35 | 500 |
| 2025-10-29 | 16.19 | $0.35 | 500 |
| 2025-10-28 | 16.19 | $0.35 | — |
| 2025-10-27 | 16.19 | $0.35 | — |
| 2025-10-24 | 16.19 | $0.35 | — |
| 2025-10-23 | 16.19 | $0.35 | — |
| 2025-10-22 | 16.19 | $0.35 | — |
| 2025-10-21 | 16.19 | $0.35 | — |
| 2025-10-20 | 16.19 | $0.35 | — |
| 2025-10-17 | 16.19 | $0.35 | — |
| 2025-10-16 | 16.19 | $0.35 | — |
| 2025-10-15 | 16.20 | $0.35 | — |
| 2025-10-14 | 16.20 | $0.35 | — |
| 2025-10-13 | 16.20 | $0.35 | — |
| 2025-10-10 | 16.20 | $0.35 | — |
| 2025-10-09 | 16.20 | $0.35 | — |
| 2025-10-08 | 16.20 | $0.35 | — |
| 2025-10-07 | 16.20 | $0.35 | — |
| 2025-10-06 | 16.20 | $0.35 | — |
| 2025-10-03 | 16.20 | $0.35 | — |
| 2025-10-02 | 16.20 | $0.35 | — |
| 2025-10-01 | 16.20 | $0.35 | — |
| 2025-09-30 | 16.20 | $0.35 | — |
| 2025-09-29 | 16.20 | $0.35 | — |
| 2025-09-26 | 16.20 | $0.35 | — |
| 2025-09-25 | 16.20 | $0.35 | — |
| 2025-09-24 | 16.20 | $0.35 | — |
| 2025-09-23 | 16.20 | $0.35 | — |
| 2025-09-22 | 16.21 | $0.35 | — |
| 2025-09-19 | 16.21 | $0.35 | — |
| 2025-09-18 | 16.21 | $0.35 | — |
| 2025-09-17 | 16.21 | $0.35 | — |
| 2025-09-16 | 16.21 | $0.35 | — |
| 2025-09-15 | 16.21 | $0.35 | — |
| 2025-09-12 | 16.21 | $0.35 | — |
| 2025-09-11 | 16.21 | $0.35 | — |
| 2025-09-10 | 16.22 | $0.35 | — |
| 2025-09-09 | 16.22 | $0.35 | — |
| 2025-09-08 | 16.22 | $0.35 | — |
| 2025-09-05 | 16.22 | $0.35 | — |
| 2025-09-04 | 16.22 | $0.35 | — |
| 2025-09-03 | 16.22 | $0.35 | — |
| 2025-09-02 | 16.22 | $0.35 | — |
| 2025-08-29 | 16.23 | $0.35 | 500 |
| 2025-08-28 | 16.23 | $0.35 | — |
| 2025-08-27 | 16.23 | $0.35 | — |
| 2025-08-26 | 16.23 | $0.35 | — |
| 2025-08-25 | 16.24 | $0.35 | — |
| 2025-08-22 | 16.24 | $0.35 | 500 |
| 2025-08-21 | 16.24 | $0.35 | 500 |
| 2025-08-20 | 16.24 | $0.35 | 500 |
| 2025-08-19 | 16.25 | $0.35 | 500 |
| 2025-08-18 | 16.25 | $0.35 | — |
| 2025-08-15 | 16.25 | $0.35 | — |
| 2025-08-14 | 16.26 | $0.35 | — |
| 2025-08-13 | 16.26 | $0.35 | — |
| 2025-08-12 | 16.26 | $0.35 | — |
| 2025-08-11 | 16.27 | $0.35 | — |
| 2025-08-08 | 16.27 | $0.35 | — |
| 2025-08-07 | 16.28 | $0.35 | — |
| 2025-08-06 | 16.28 | $0.35 | — |
| 2025-08-05 | 16.29 | $0.35 | — |
| 2025-08-04 | 16.29 | $0.35 | — |
| 2025-08-01 | 16.30 | $0.35 | — |
| 2025-07-31 | 16.30 | $0.35 | — |
| 2025-07-30 | 16.31 | $0.35 | — |
| 2025-07-29 | 16.32 | $0.35 | — |
| 2025-07-28 | 16.32 | $0.35 | 500 |
| 2025-07-25 | 16.33 | $0.35 | — |
| 2025-07-24 | 16.34 | $0.35 | — |
| 2025-07-23 | 16.34 | $0.35 | — |
| 2025-07-22 | 16.35 | $0.35 | — |
| 2025-07-21 | 16.36 | $0.35 | 500 |
| 2025-07-18 | 16.37 | $0.35 | 500 |
| 2025-07-17 | 16.38 | $0.35 | 500 |
| 2025-07-16 | 16.39 | $0.35 | 500 |
| 2025-07-15 | 16.40 | $0.35 | 500 |
| 2025-07-14 | 16.41 | $0.35 | 500 |
| 2025-07-11 | 16.42 | $0.35 | 500 |
| 2025-07-10 | 16.44 | $0.35 | — |
| 2025-07-09 | 16.45 | $0.35 | 500 |
| 2025-07-08 | 16.46 | $0.35 | 500 |
| 2025-07-07 | 16.48 | $0.35 | 500 |
| 2025-07-03 | 16.49 | $0.35 | — |
| 2025-07-02 | 16.51 | $0.35 | 500 |
| 2025-07-01 | 16.53 | $0.35 | — |
| 2025-06-30 | 16.54 | $0.35 | — |
| 2025-06-27 | 16.56 | $0.35 | — |
| 2025-06-26 | 16.58 | $0.35 | — |
| 2025-06-25 | 16.60 | $0.35 | — |
| 2025-06-24 | 16.62 | $0.35 | — |
| 2025-06-23 | 16.65 | $0.35 | — |
| 2025-06-20 | 16.67 | $0.35 | — |
| 2025-06-18 | 16.70 | $0.35 | — |
| 2025-06-17 | 16.72 | $0.35 | — |
| 2025-06-16 | 16.75 | $0.35 | — |
| 2025-06-13 | 16.78 | $0.35 | — |
| 2025-06-12 | 16.81 | $0.35 | — |
| 2025-06-11 | 16.85 | $0.35 | — |
| 2025-06-10 | 16.88 | $0.35 | — |
| 2025-06-09 | 16.92 | $0.35 | — |
| 2025-06-06 | 16.95 | $0.35 | — |
| 2025-06-05 | 17.00 | $0.35 | — |
| 2025-06-04 | 17.04 | $0.35 | — |
| 2025-06-03 | 17.08 | $0.35 | — |
| 2025-06-02 | 17.13 | $0.35 | — |
| 2025-05-30 | 17.18 | $0.35 | — |
| 2025-05-29 | 17.23 | $0.35 | — |
| 2025-05-28 | 17.29 | $0.35 | — |
| 2025-05-27 | 17.34 | $0.35 | — |
| 2025-05-23 | 17.40 | $0.35 | — |
| 2025-05-22 | 17.47 | $0.35 | — |
| 2025-05-21 | 17.54 | $0.35 | — |
| 2025-05-20 | 17.61 | $0.35 | — |
| 2025-05-19 | 17.68 | $0.35 | — |
| 2025-02-18 | 17.76 | $0.35 | — |
| 2025-02-14 | 17.84 | $0.35 | — |
| 2025-02-13 | 17.93 | $0.35 | — |
| 2025-02-12 | 18.02 | $0.35 | — |
| 2025-02-11 | 18.12 | $0.35 | — |
| 2025-02-10 | 18.22 | $0.35 | — |
| 2025-02-07 | 18.33 | $0.35 | — |
| 2025-02-06 | 18.44 | $0.35 | — |
| 2025-02-05 | 18.56 | $0.35 | — |
| 2025-02-04 | 18.68 | $0.35 | — |
| 2025-02-03 | 18.82 | $0.35 | — |
| 2025-01-31 | 18.95 | $0.35 | — |
| 2025-01-30 | 19.10 | $0.35 | — |
| 2025-01-29 | 19.25 | $0.35 | — |
| 2025-01-28 | 19.41 | $0.35 | — |
| 2025-01-27 | 19.58 | $0.35 | — |
| 2025-01-24 | 19.76 | $0.35 | — |
| 2025-01-23 | 19.95 | $0.35 | — |
| 2025-01-22 | 20.15 | $0.35 | — |
| 2025-01-21 | 20.36 | $0.35 | — |
| 2025-01-17 | 20.58 | $0.35 | — |
| 2025-01-16 | 20.81 | $0.35 | — |
| 2025-01-15 | 21.05 | $0.35 | — |
| 2025-01-14 | 21.31 | $0.35 | — |
| 2025-01-13 | 21.58 | $0.35 | — |
| 2025-01-10 | 21.86 | $0.35 | — |
| 2025-01-08 | 22.16 | $0.35 | — |
| 2025-01-07 | 22.47 | $0.35 | — |
| 2025-01-06 | 22.80 | $0.35 | — |
| 2025-01-03 | 23.15 | $0.35 | — |
| 2025-01-02 | 23.52 | $0.35 | — |
| 2024-12-31 | 23.90 | $0.35 | — |
| 2024-12-30 | 24.31 | $0.35 | — |
| 2024-12-27 | 24.74 | $0.35 | — |
| 2024-12-26 | 25.19 | $0.35 | — |
| 2024-12-24 | 25.66 | $0.35 | — |
| 2024-12-23 | 26.16 | $0.35 | — |
| 2024-12-20 | 26.68 | $0.35 | — |
| 2024-12-19 | 27.23 | $0.35 | — |
| 2024-12-18 | 27.82 | $0.35 | — |
| 2024-12-17 | 28.43 | $0.35 | — |
| 2024-12-16 | 29.07 | $0.35 | — |
| 2024-12-13 | 29.75 | $0.35 | — |
| 2024-12-12 | 30.46 | $0.35 | — |
| 2024-12-11 | 31.22 | $0.35 | — |
| 2024-12-10 | 32.01 | $0.35 | — |
| 2024-12-09 | 32.84 | $0.35 | — |
| 2024-12-06 | 33.72 | $0.35 | — |
| 2024-12-05 | 34.64 | $0.35 | — |
| 2024-12-04 | 35.61 | $0.35 | — |
| 2024-12-03 | 36.63 | $0.35 | — |
| 2024-12-02 | 37.71 | $0.35 | — |
| 2024-11-29 | 38.84 | $0.35 | — |
| 2024-11-27 | 40.03 | $0.35 | — |
| 2024-11-26 | 41.29 | $0.35 | 500 |
| 2024-11-25 | 42.61 | $0.35 | — |
| 2024-11-22 | 44.00 | $0.35 | — |
| 2024-11-21 | 45.46 | $0.35 | — |
| 2024-11-20 | 47.00 | $0.35 | — |
| 2024-11-19 | 48.63 | $0.35 | — |
| 2024-11-18 | 50.33 | $0.35 | 500 |
| 2024-11-15 | 52.13 | $0.35 | — |
| 2024-11-14 | 54.02 | $0.35 | — |
| 2024-11-13 | 56.01 | $0.35 | — |
| 2024-11-12 | 58.11 | $0.35 | — |
| 2024-11-11 | 60.32 | $0.35 | — |
| 2024-11-08 | 62.64 | $0.35 | — |
| 2024-11-07 | 65.08 | $0.35 | — |
| 2024-11-06 | 67.66 | $0.35 | — |
| 2024-11-05 | 70.37 | $0.35 | — |
| 2024-11-04 | 73.22 | $0.35 | 500 |
| 2024-11-01 | 76.22 | $0.27 | — |
| 2024-10-31 | 75.80 | $0.27 | — |
| 2024-10-30 | 75.35 | $0.27 | — |
| 2024-10-29 | 74.89 | $0.27 | — |
| 2024-10-28 | 74.39 | $0.27 | — |
| 2024-10-25 | 73.88 | $0.27 | — |
| 2024-10-24 | 73.33 | $0.27 | — |
| 2024-10-23 | 72.76 | $0.27 | — |
| 2024-10-22 | 72.16 | $0.27 | — |
| 2024-10-21 | 71.52 | $0.27 | — |
| 2024-02-27 | 70.85 | $0.27 | — |
| 2024-02-26 | 70.15 | $0.27 | — |
| 2024-02-23 | 69.41 | $0.27 | — |
| 2024-02-22 | 68.63 | $0.27 | — |
| 2024-02-21 | 67.81 | $0.27 | — |
| 2024-02-20 | 66.94 | $0.27 | — |
| 2024-02-16 | 66.03 | $0.27 | — |
| 2024-02-15 | 65.07 | $0.27 | — |
| 2024-02-14 | 64.07 | $0.27 | — |
| 2024-02-13 | 63.01 | $0.27 | 500 |
| 2024-02-12 | 61.89 | $0.50 | — |
| 2024-02-09 | 62.17 | $0.50 | — |
| 2024-02-08 | 62.46 | $0.50 | — |
| 2024-02-07 | 62.78 | $0.50 | — |
| 2024-02-06 | 63.10 | $0.50 | — |
| 2023-11-17 | 63.45 | $0.50 | — |
| 2023-11-16 | 63.81 | $0.50 | — |
| 2023-11-15 | 64.19 | $0.50 | — |
| 2023-11-14 | 64.60 | $0.50 | — |
| 2023-11-13 | 65.02 | $0.50 | — |
| 2023-11-10 | 65.46 | $0.50 | — |
| 2023-11-09 | 65.93 | $0.50 | — |
| 2023-11-08 | 66.43 | $0.50 | — |
| 2023-11-07 | 66.95 | $0.50 | — |
| 2023-11-06 | 67.49 | $0.50 | — |
| 2023-11-03 | 68.07 | $0.50 | — |
| 2023-11-02 | 68.68 | $0.50 | — |
| 2023-11-01 | 69.31 | $0.50 | — |
| 2023-10-31 | 69.99 | $0.50 | — |
| 2023-10-30 | 70.69 | $0.50 | — |
| 2023-10-27 | 71.44 | $0.50 | — |
| 2023-10-26 | 72.22 | $0.50 | — |
| 2023-10-25 | 73.04 | $0.50 | — |
| 2023-10-24 | 73.91 | $0.50 | — |
| 2023-10-23 | 74.83 | $0.50 | — |
| 2023-10-20 | 75.79 | $0.50 | 2000 |
| 2023-10-19 | 76.80 | $0.51 | — |
| 2023-10-18 | 77.91 | $0.51 | — |
| 2023-10-17 | 79.08 | $0.51 | — |
| 2023-10-16 | 80.32 | $0.51 | 15000 |
| 2023-10-13 | 81.61 | $0.73 | — |
| 2023-10-12 | 84.30 | $0.73 | — |
| 2023-10-11 | 87.12 | $0.73 | — |
| 2023-10-10 | 90.09 | $0.73 | — |
| 2023-10-09 | 93.22 | $0.73 | — |
| 2023-06-02 | 96.52 | $0.73 | 2000 |
| 2023-05-22 | 99.98 | $0.55 | — |
| 2023-05-19 | 99.98 | $0.55 | — |
| 2023-05-18 | 99.98 | $0.55 | — |
| 2023-05-17 | 99.98 | $0.55 | — |
| 2023-05-16 | 99.98 | $0.55 | 1000 |
| 2023-05-15 | 99.98 | $0.78 | — |
| 2023-05-12 | 99.98 | $0.78 | — |
| 2023-05-11 | 99.98 | $0.78 | — |
| 2023-05-10 | 99.97 | $0.78 | — |
| 2023-05-09 | 99.97 | $0.78 | — |
| 2023-05-08 | 99.97 | $0.78 | — |
| 2023-05-05 | 99.97 | $0.78 | — |
| 2023-05-04 | 99.97 | $0.78 | — |
| 2023-05-03 | 99.97 | $0.78 | — |
| 2023-05-02 | 99.96 | $0.78 | — |
| 2023-05-01 | 99.96 | $0.78 | — |
| 2023-04-28 | 99.96 | $0.78 | — |
| 2023-04-27 | 99.96 | $0.78 | — |
| 2023-04-26 | 99.96 | $0.78 | 2000 |
| 2023-04-25 | 99.95 | $0.97 | — |
| 2023-04-24 | 99.95 | $0.97 | — |
| 2023-04-21 | 99.95 | $0.97 | — |
| 2023-04-20 | 99.95 | $0.97 | — |
| 2023-04-19 | 99.94 | $0.97 | — |
| 2023-04-18 | 99.94 | $0.97 | — |
| 2023-04-17 | 99.94 | $0.97 | — |
| 2023-04-14 | 99.93 | $0.97 | — |
| 2023-04-13 | 99.93 | $0.97 | — |
| 2023-04-12 | 99.93 | $0.97 | — |
| 2023-04-11 | 99.92 | $0.97 | — |
| 2023-04-10 | 99.92 | $0.97 | — |
| 2023-04-06 | 99.91 | $0.97 | — |
| 2023-04-05 | 99.91 | $0.97 | — |
| 2023-04-04 | 99.91 | $0.97 | — |
| 2023-04-03 | 99.90 | $0.97 | — |
| 2023-03-31 | 99.90 | $0.97 | — |
| 2023-03-30 | 99.89 | $0.97 | 1000 |
| 2023-03-29 | 99.88 | $1.51 | — |
| 2023-03-28 | 99.88 | $1.51 | — |
| 2023-03-27 | 99.87 | $1.51 | — |
| 2023-03-24 | 99.86 | $1.51 | — |
| 2023-03-23 | 99.86 | $1.51 | — |
| 2023-03-22 | 99.85 | $1.51 | — |
| 2023-03-21 | 99.84 | $1.51 | — |
| 2023-03-20 | 99.83 | $1.51 | — |
| 2023-03-17 | 99.83 | $1.51 | — |
| 2023-03-16 | 99.82 | $1.51 | — |
| 2023-03-15 | 99.81 | $1.51 | — |
| 2023-03-14 | 99.80 | $1.51 | — |
| 2023-03-13 | 99.79 | $1.51 | — |
| 2023-03-10 | 99.77 | $1.51 | — |
| 2023-03-09 | 99.76 | $1.51 | — |
| 2023-03-08 | 99.75 | $1.51 | — |
| 2023-03-07 | 99.74 | $1.51 | — |
| 2023-03-06 | 99.72 | $1.51 | — |
| 2023-03-03 | 99.71 | $1.51 | — |
| 2023-03-02 | 99.69 | $1.51 | — |
| 2023-03-01 | 99.68 | $1.51 | — |
| 2023-02-28 | 99.66 | $1.51 | — |
| 2023-02-27 | 99.64 | $1.51 | — |
| 2023-02-24 | 99.62 | $1.51 | — |
| 2023-02-23 | 99.60 | $1.51 | — |
| 2023-02-22 | 99.58 | $1.51 | — |
| 2023-02-21 | 99.56 | $1.51 | — |
| 2023-02-17 | 99.54 | $1.51 | — |
| 2023-02-16 | 99.51 | $1.51 | — |
| 2023-02-15 | 99.49 | $1.51 | — |
| 2023-02-14 | 99.46 | $1.51 | — |
| 2023-02-13 | 99.43 | $1.51 | — |
| 2023-02-10 | 99.40 | $1.51 | — |
| 2023-02-09 | 99.37 | $1.51 | — |
| 2023-02-08 | 99.34 | $1.51 | — |
| 2023-02-07 | 99.30 | $1.51 | — |
| 2023-02-06 | 99.27 | $1.51 | — |
| 2023-02-03 | 99.23 | $1.51 | — |
| 2023-02-02 | 99.19 | $1.51 | — |
| 2023-02-01 | 99.14 | $1.51 | — |
| 2023-01-31 | 99.10 | $1.51 | — |
| 2023-01-30 | 99.05 | $1.51 | — |
| 2023-01-27 | 99.00 | $1.51 | — |
| 2023-01-26 | 98.95 | $1.51 | — |
| 2023-01-25 | 98.89 | $1.51 | — |
| 2023-01-24 | 98.84 | $1.51 | — |
| 2023-01-23 | 98.77 | $1.51 | — |
| 2023-01-20 | 98.71 | $1.51 | — |
| 2023-01-19 | 98.64 | $1.51 | — |
| 2023-01-18 | 98.57 | $1.51 | — |
| 2023-01-17 | 98.50 | $1.51 | — |
| 2023-01-13 | 98.42 | $1.51 | — |
| 2023-01-12 | 98.33 | $1.51 | — |
| 2023-01-11 | 98.24 | $1.51 | — |
| 2023-01-10 | 98.15 | $1.51 | — |
| 2023-01-09 | 98.06 | $1.51 | — |
| 2023-01-06 | 97.95 | $1.51 | — |
| 2023-01-05 | 97.85 | $1.51 | — |
| 2023-01-04 | 97.73 | $1.51 | — |
| 2023-01-03 | 97.61 | $1.51 | — |
| 2022-12-30 | 97.49 | $1.51 | — |
| 2022-12-29 | 97.35 | $1.51 | — |
| 2022-12-28 | 97.22 | $1.51 | — |
| 2022-12-27 | 97.07 | $1.51 | — |
| 2022-12-23 | 96.91 | $1.51 | — |
| 2022-12-22 | 96.75 | $1.51 | — |
| 2022-12-21 | 96.58 | $1.51 | — |
| 2022-12-20 | 96.40 | $1.51 | — |
| 2022-12-19 | 96.21 | $1.51 | — |
| 2022-12-16 | 96.01 | $1.51 | — |
| 2022-12-15 | 95.80 | $1.51 | — |
| 2022-12-14 | 95.58 | $1.51 | — |
| 2022-12-13 | 95.35 | $1.51 | — |
| 2022-12-12 | 95.10 | $1.51 | — |
| 2022-12-09 | 94.85 | $1.51 | — |
| 2022-12-08 | 94.58 | $1.51 | — |
| 2022-12-07 | 94.29 | $1.51 | — |
| 2022-12-06 | 93.99 | $1.51 | — |
| 2022-12-05 | 93.67 | $1.51 | — |
| 2022-12-02 | 93.34 | $1.51 | — |
| 2022-12-01 | 92.99 | $1.51 | — |
| 2022-11-30 | 92.62 | $1.51 | — |
| 2022-11-29 | 92.23 | $1.51 | — |
| 2022-11-28 | 91.82 | $1.51 | — |
| 2022-11-25 | 91.39 | $1.51 | — |
| 2022-11-23 | 90.94 | $1.51 | — |
| 2022-11-22 | 90.46 | $1.51 | — |
| 2022-11-21 | 89.96 | $1.51 | — |
| 2022-11-18 | 89.43 | $1.51 | — |
| 2022-11-17 | 88.88 | $1.51 | — |
| 2022-11-16 | 88.29 | $1.51 | — |
| 2022-11-15 | 87.67 | $1.51 | — |
| 2022-11-14 | 87.03 | $1.51 | — |
| 2022-11-11 | 86.34 | $1.51 | — |
| 2022-11-10 | 85.62 | $1.51 | — |
| 2022-11-09 | 84.87 | $1.51 | — |
| 2022-11-08 | 84.07 | $1.51 | — |
| 2022-11-07 | 83.23 | $1.51 | — |
| 2022-11-04 | 82.35 | $1.51 | — |
| 2022-11-03 | 81.42 | $1.51 | — |
| 2022-11-02 | 80.44 | $1.51 | — |
| 2022-11-01 | 79.41 | $1.51 | — |
| 2022-10-31 | 78.33 | $1.51 | — |
| 2022-10-28 | 77.19 | $1.51 | — |
| 2022-10-27 | 75.99 | $1.51 | — |
| 2022-10-26 | 74.73 | $1.51 | — |
| 2022-10-25 | 73.40 | $1.51 | 50000 |
| 2022-10-24 | 71.99 | $5.00 | — |
| 2022-10-21 | 70.52 | $5.00 | — |
| 2022-10-20 | 68.97 | $5.00 | — |
| 2022-10-19 | 67.34 | $5.00 | — |
| 2022-10-18 | 65.62 | $5.00 | — |
| 2022-10-17 | 63.81 | $5.00 | 100 |
| 2022-10-14 | 61.90 | $20.90 | — |
| 2022-10-13 | 61.90 | $20.90 | — |
| 2022-10-12 | 61.90 | $20.90 | — |
| 2022-10-11 | 61.90 | $20.90 | — |
| 2022-10-10 | 61.90 | $20.90 | — |
| 2022-10-07 | 61.90 | $20.90 | — |
| 2022-10-06 | 61.90 | $20.90 | — |
| 2022-10-05 | 61.90 | $20.90 | — |
| 2022-10-04 | 61.90 | $20.90 | — |
| 2022-10-03 | 61.90 | $20.90 | — |
| 2022-09-30 | 61.90 | $20.90 | — |
| 2022-09-29 | 61.90 | $20.90 | — |
| 2022-09-28 | 61.90 | $20.90 | — |
| 2022-09-27 | 61.90 | $20.90 | — |
| 2022-09-26 | 61.90 | $20.90 | — |
| 2022-09-23 | 61.90 | $20.90 | — |
| 2022-09-22 | 61.90 | $20.90 | — |
| 2022-09-21 | 61.90 | $20.90 | — |
| 2022-09-20 | 61.90 | $20.90 | — |
| 2022-09-19 | 61.90 | $20.90 | — |
| 2022-09-16 | 61.90 | $20.90 | — |
| 2022-09-15 | 61.90 | $20.90 | — |
| 2022-09-14 | 61.90 | $20.90 | — |
| 2022-09-13 | 61.90 | $20.90 | — |
| 2022-09-12 | 61.90 | $20.90 | — |
| 2022-09-09 | 61.90 | $20.90 | — |
| 2022-09-08 | 61.90 | $20.90 | — |
| 2022-09-07 | 61.90 | $20.90 | — |
| 2022-09-06 | 61.90 | $20.90 | — |
| 2022-09-02 | 61.90 | $20.90 | — |
| 2022-09-01 | 61.90 | $20.90 | — |
| 2022-08-31 | 61.90 | $20.90 | — |
| 2022-08-30 | 61.90 | $20.90 | — |
| 2022-08-29 | 61.90 | $20.90 | — |
| 2022-08-26 | 61.90 | $20.90 | — |
| 2022-08-25 | 61.90 | $20.90 | — |
| 2022-08-24 | 61.90 | $20.90 | — |
| 2022-08-23 | 61.90 | $20.90 | — |
| 2022-08-22 | 61.90 | $20.90 | — |
| 2022-08-19 | 61.90 | $20.90 | — |
| 2022-08-18 | 61.90 | $20.90 | — |
| 2022-08-17 | 61.90 | $20.90 | — |
| 2022-08-16 | 61.90 | $20.90 | — |
| 2022-08-15 | 61.90 | $20.90 | — |
| 2022-08-12 | 61.90 | $20.90 | — |
| 2022-08-11 | 61.90 | $20.90 | — |
| 2022-08-10 | 61.90 | $20.90 | — |
| 2022-08-09 | 61.90 | $20.90 | — |
| 2022-08-08 | 61.90 | $20.90 | — |
| 2022-08-05 | 61.90 | $20.90 | — |
| 2022-08-04 | 61.90 | $20.90 | — |
| 2022-08-03 | 61.90 | $20.90 | — |
| 2022-08-02 | 61.90 | $20.90 | — |
| 2022-08-01 | 61.90 | $20.90 | — |
| 2022-07-29 | 61.90 | $20.90 | — |
| 2022-07-28 | 61.90 | $20.90 | — |
| 2022-07-27 | 61.90 | $20.90 | — |
| 2022-07-26 | 61.90 | $20.90 | — |
| 2022-07-25 | 61.90 | $20.90 | — |
| 2022-07-22 | 61.90 | $20.90 | — |
| 2022-07-21 | 61.90 | $20.90 | — |
| 2022-07-20 | 61.90 | $20.90 | — |
| 2022-07-19 | 61.90 | $20.90 | — |
| 2022-07-18 | 61.90 | $20.90 | — |
| 2022-07-15 | 61.90 | $20.90 | — |
| 2022-07-14 | 61.90 | $20.90 | — |
| 2022-07-13 | 61.90 | $20.90 | — |
| 2022-07-12 | 61.90 | $20.90 | — |
| 2022-07-11 | 61.90 | $20.90 | — |
| 2022-07-08 | 61.90 | $20.90 | — |
| 2022-07-07 | 61.90 | $20.90 | — |
| 2022-07-06 | 61.90 | $20.90 | — |
| 2022-07-05 | 61.90 | $20.90 | — |
| 2022-07-01 | 61.90 | $20.90 | — |
| 2022-06-30 | 61.90 | $20.90 | — |
| 2022-06-29 | 61.90 | $20.90 | — |
| 2022-06-28 | 61.90 | $20.90 | — |
| 2022-06-27 | 61.90 | $20.90 | — |
| 2022-06-24 | 61.90 | $20.90 | — |
| 2022-06-23 | 61.90 | $20.90 | — |
| 2022-06-22 | 61.90 | $20.90 | — |
| 2022-06-21 | 61.90 | $20.90 | — |
| 2022-06-17 | 61.90 | $20.90 | — |
| 2022-06-16 | 61.90 | $20.90 | — |
| 2022-06-15 | 61.90 | $20.90 | — |
| 2022-06-14 | 61.91 | $20.90 | — |
| 2022-06-13 | 61.91 | $20.90 | — |
| 2022-06-10 | 61.91 | $20.90 | — |
| 2022-06-09 | 61.91 | $20.90 | — |
| 2022-06-08 | 61.91 | $20.90 | — |
| 2022-06-07 | 61.91 | $20.90 | — |
| 2022-06-06 | 61.91 | $20.90 | — |
| 2022-06-03 | 61.91 | $20.90 | — |
| 2022-06-02 | 61.91 | $20.90 | — |
| 2022-06-01 | 61.91 | $20.90 | — |
| 2022-05-31 | 61.91 | $20.90 | — |
| 2022-05-27 | 61.91 | $20.90 | — |
| 2022-05-26 | 61.91 | $20.90 | — |
| 2022-05-25 | 61.91 | $20.90 | — |
| 2022-05-24 | 61.91 | $20.90 | — |
| 2022-05-23 | 61.91 | $20.90 | — |
| 2022-05-20 | 61.91 | $20.90 | — |
| 2022-05-19 | 61.91 | $20.90 | — |
| 2022-05-18 | 61.91 | $20.90 | — |
| 2022-05-17 | 61.91 | $20.90 | — |
| 2022-05-16 | 61.91 | $20.90 | — |
| 2022-05-13 | 61.91 | $20.90 | — |
| 2022-05-12 | 61.91 | $20.90 | — |
| 2022-05-11 | 61.91 | $20.90 | — |
| 2022-05-10 | 61.91 | $20.90 | — |
| 2022-05-09 | 61.91 | $20.90 | — |
| 2022-05-06 | 61.91 | $20.90 | — |
| 2022-05-05 | 61.91 | $20.90 | — |
| 2022-05-04 | 61.91 | $20.90 | — |
| 2022-05-03 | 61.91 | $20.90 | — |
| 2022-05-02 | 61.91 | $20.90 | — |
| 2022-04-29 | 61.92 | $20.90 | — |
| 2022-04-28 | 61.92 | $20.90 | — |
| 2022-04-27 | 61.92 | $20.90 | — |
| 2022-04-26 | 61.92 | $20.90 | — |
| 2022-04-25 | 61.92 | $20.90 | — |
| 2022-04-22 | 61.92 | $20.90 | — |
| 2022-04-21 | 61.92 | $20.90 | — |
| 2022-04-20 | 61.92 | $20.90 | — |
| 2022-04-19 | 61.92 | $20.90 | — |
| 2022-04-18 | 61.92 | $20.90 | — |
| 2022-04-14 | 61.92 | $20.90 | — |
| 2022-04-13 | 61.92 | $20.90 | — |
| 2022-04-12 | 61.93 | $20.90 | — |
| 2022-04-11 | 61.93 | $20.90 | — |
| 2022-04-08 | 61.93 | $20.90 | — |
| 2022-04-07 | 61.93 | $20.90 | — |
| 2022-04-06 | 61.93 | $20.90 | — |
| 2022-04-05 | 61.93 | $20.90 | — |
| 2022-04-04 | 61.93 | $20.90 | — |
| 2022-04-01 | 61.94 | $20.90 | — |
| 2022-03-31 | 61.94 | $20.90 | — |
| 2022-03-30 | 61.94 | $20.90 | — |
| 2022-03-29 | 61.94 | $20.90 | — |
| 2022-03-28 | 61.94 | $20.90 | — |
| 2022-03-25 | 61.95 | $20.90 | — |
| 2022-03-24 | 61.95 | $20.90 | — |
| 2022-03-23 | 61.95 | $20.90 | — |
| 2022-03-22 | 61.95 | $20.90 | — |
| 2022-03-21 | 61.96 | $20.90 | — |
| 2022-03-18 | 61.96 | $20.90 | — |
| 2022-03-17 | 61.96 | $20.90 | — |
| 2022-03-16 | 61.96 | $20.90 | — |
| 2022-03-15 | 61.97 | $20.90 | — |
| 2022-03-14 | 61.97 | $20.90 | — |
| 2022-03-11 | 61.97 | $20.90 | — |
| 2022-03-10 | 61.98 | $20.90 | — |
| 2022-03-09 | 61.98 | $20.90 | — |
| 2022-03-08 | 61.99 | $20.90 | — |
| 2022-03-07 | 61.99 | $20.90 | — |
| 2022-03-04 | 62.00 | $20.90 | — |
| 2022-03-03 | 62.00 | $20.90 | — |
| 2022-03-02 | 62.01 | $20.90 | — |
| 2022-03-01 | 62.01 | $20.90 | — |
| 2022-02-28 | 62.02 | $20.90 | — |
| 2022-02-25 | 62.02 | $20.90 | — |
| 2022-02-24 | 62.03 | $20.90 | — |
| 2022-02-23 | 62.04 | $20.90 | — |
| 2022-02-22 | 62.04 | $20.90 | — |
| 2022-02-18 | 62.05 | $20.90 | — |
| 2022-02-17 | 62.06 | $20.90 | — |
| 2022-02-16 | 62.07 | $20.90 | — |
| 2022-02-15 | 62.08 | $20.90 | — |
| 2022-02-14 | 62.08 | $20.90 | — |
| 2022-02-11 | 62.09 | $20.90 | — |
| 2022-02-10 | 62.10 | $20.90 | — |
| 2022-02-09 | 62.12 | $20.90 | — |
| 2022-02-08 | 62.13 | $20.90 | — |
| 2022-02-07 | 62.14 | $20.90 | — |
| 2022-02-04 | 62.15 | $20.90 | — |
| 2022-02-03 | 62.16 | $20.90 | — |
| 2022-02-02 | 62.18 | $20.90 | — |
| 2022-02-01 | 62.19 | $20.90 | — |
| 2022-01-31 | 62.21 | $20.90 | — |
| 2022-01-28 | 62.22 | $20.90 | — |
| 2022-01-27 | 62.24 | $20.90 | — |
| 2022-01-26 | 62.26 | $20.90 | — |
| 2022-01-25 | 62.28 | $20.90 | — |
| 2022-01-24 | 62.30 | $20.90 | — |
| 2022-01-21 | 62.32 | $20.90 | — |
| 2022-01-20 | 62.34 | $20.90 | — |
| 2022-01-19 | 62.36 | $20.90 | — |
| 2022-01-18 | 62.39 | $20.90 | — |
| 2022-01-14 | 62.41 | $20.90 | — |
| 2022-01-13 | 62.44 | $20.90 | — |
| 2022-01-12 | 62.47 | $20.90 | — |
| 2022-01-11 | 62.50 | $20.90 | — |
| 2022-01-10 | 62.53 | $20.90 | — |
| 2022-01-07 | 62.56 | $20.90 | — |
| 2022-01-06 | 62.59 | $20.90 | — |
| 2022-01-05 | 62.63 | $20.90 | — |
| 2022-01-04 | 62.67 | $20.90 | — |
| 2022-01-03 | 62.71 | $20.90 | — |
| 2021-12-31 | 62.75 | $20.90 | — |
| 2021-12-30 | 62.80 | $20.90 | — |
| 2021-12-29 | 62.84 | $20.90 | — |
| 2021-12-28 | 62.89 | $20.90 | — |
| 2021-12-27 | 62.95 | $20.90 | — |
| 2021-12-23 | 63.00 | $20.90 | — |
| 2021-12-22 | 63.06 | $20.90 | — |
| 2021-12-21 | 63.12 | $20.90 | — |
| 2021-12-20 | 63.18 | $20.90 | — |
| 2021-12-17 | 63.25 | $20.90 | — |
| 2021-12-16 | 63.32 | $20.90 | — |
| 2021-12-15 | 63.40 | $20.90 | — |
| 2021-12-14 | 63.48 | $20.90 | — |
| 2021-12-13 | 63.56 | $20.90 | — |
| 2021-12-10 | 63.64 | $20.90 | — |
| 2021-12-09 | 63.74 | $20.90 | — |
| 2021-12-08 | 63.83 | $20.90 | — |
| 2021-12-07 | 63.93 | $20.90 | — |
| 2021-12-06 | 64.04 | $20.90 | — |
| 2021-12-03 | 64.15 | $20.90 | — |
| 2021-12-02 | 64.27 | $20.90 | — |
| 2021-12-01 | 64.40 | $20.90 | — |
| 2021-11-30 | 64.53 | $20.90 | — |
| 2021-11-29 | 64.67 | $20.90 | — |
| 2021-11-26 | 64.81 | $20.90 | — |
| 2021-11-24 | 64.97 | $20.90 | — |
| 2021-11-23 | 65.13 | $20.90 | — |
| 2021-11-22 | 65.30 | $20.90 | — |
| 2021-11-19 | 65.48 | $20.90 | — |
| 2021-11-18 | 65.66 | $20.90 | — |
| 2021-11-17 | 65.86 | $20.90 | — |
| 2021-11-16 | 66.07 | $20.90 | — |
| 2021-11-15 | 66.29 | $20.90 | — |
| 2021-11-12 | 66.52 | $20.90 | — |
| 2021-11-11 | 66.76 | $20.90 | — |
| 2021-11-10 | 67.02 | $20.90 | — |
| 2021-11-09 | 67.29 | $20.90 | — |
| 2021-11-08 | 67.57 | $20.90 | — |
| 2021-11-05 | 67.87 | $20.90 | — |
| 2021-11-04 | 68.18 | $20.90 | — |
| 2021-11-03 | 68.51 | $20.90 | — |
| 2021-11-02 | 68.86 | $20.90 | — |
| 2021-11-01 | 69.23 | $20.90 | — |
| 2021-10-29 | 69.61 | $20.90 | — |
| 2021-10-28 | 70.02 | $20.90 | — |
| 2021-10-27 | 70.45 | $20.90 | — |
| 2021-10-26 | 70.90 | $20.90 | — |
| 2021-10-25 | 71.37 | $20.90 | — |
| 2021-10-22 | 71.87 | $20.90 | — |
| 2021-10-21 | 72.39 | $20.90 | — |
| 2021-10-20 | 72.95 | $20.90 | — |
| 2021-10-19 | 73.53 | $20.90 | — |
| 2021-10-18 | 74.14 | $20.90 | — |
| 2021-10-15 | 74.78 | $20.90 | — |
| 2021-10-14 | 75.46 | $20.90 | — |
| 2021-10-13 | 76.17 | $20.90 | — |
| 2021-10-12 | 76.93 | $20.90 | — |
| 2021-10-11 | 77.72 | $20.90 | — |
| 2021-10-08 | 78.55 | $20.90 | — |
| 2021-10-07 | 79.42 | $20.90 | — |
| 2021-10-06 | 80.35 | $20.90 | — |
| 2021-10-05 | 81.32 | $20.90 | — |
| 2021-10-04 | 82.34 | $20.90 | — |
| 2021-10-01 | 83.42 | $20.90 | — |
| 2021-09-30 | 84.55 | $20.90 | — |
| 2021-09-29 | 85.74 | $20.90 | — |
| 2021-09-28 | 86.99 | $20.90 | — |
| 2021-09-27 | 88.31 | $20.90 | — |
| 2021-09-24 | 89.70 | $20.90 | — |
| 2021-09-23 | 91.17 | $20.90 | 182 |
| 2021-09-22 | 92.71 | $29.65 | — |
| 2021-09-21 | 92.32 | $29.65 | — |
| 2021-09-20 | 91.92 | $29.65 | — |
| 2021-09-17 | 91.50 | $29.65 | — |
| 2021-09-16 | 91.05 | $29.65 | — |
| 2021-09-15 | 90.58 | $29.65 | — |
| 2021-09-14 | 90.08 | $29.65 | — |
| 2021-09-13 | 89.56 | $29.65 | — |
| 2021-09-10 | 89.01 | $29.65 | — |
| 2021-09-09 | 88.43 | $29.65 | — |
| 2021-09-08 | 87.82 | $29.65 | — |
| 2021-09-07 | 87.18 | $29.65 | — |
| 2021-09-03 | 86.51 | $29.65 | — |
| 2021-09-02 | 85.80 | $29.65 | — |
| 2021-09-01 | 85.05 | $29.65 | — |
| 2021-08-31 | 84.26 | $29.65 | — |
| 2021-08-30 | 83.43 | $29.65 | — |
| 2021-08-27 | 82.56 | $29.65 | — |
| 2021-08-26 | 81.64 | $29.65 | — |
| 2021-08-25 | 80.68 | $29.65 | — |
| 2021-08-24 | 79.66 | $29.65 | — |
| 2021-08-23 | 78.59 | $29.65 | — |
| 2021-08-20 | 77.46 | $29.65 | — |
| 2021-08-19 | 76.28 | $29.65 | — |
| 2021-08-18 | 75.03 | $29.65 | — |
| 2021-08-17 | 73.71 | $29.65 | — |
| 2021-08-16 | 72.33 | $29.65 | — |
| 2021-08-13 | 70.87 | $29.65 | — |
| 2021-08-12 | 69.34 | $29.65 | — |
| 2021-08-11 | 67.73 | $29.65 | — |
| 2021-08-10 | 66.03 | $29.65 | — |
| 2021-08-09 | 64.24 | $29.65 | — |
| 2021-08-06 | 62.36 | $29.65 | — |
| 2021-08-05 | 60.38 | $29.65 | — |
| 2021-08-04 | 58.29 | $29.65 | — |
| 2021-08-03 | 56.10 | $29.65 | — |
| 2021-08-02 | 53.79 | $29.65 | — |
| 2021-07-30 | 51.35 | $29.65 | — |
| 2021-07-29 | 48.79 | $29.65 | — |
| 2021-07-28 | 46.10 | $29.65 | — |
| 2021-07-27 | 43.26 | $29.65 | — |
| 2021-07-26 | 40.28 | $29.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected