Is Andritz AG (ADRZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andritz AG (ADRZF) research center and poll results.
OTC : ADRZF
Andritz AG — Technical Indicators
$89.28 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 3
- Market Capitalization
- $8.75B
- P/E Ratio
- 16.10
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $89.28
- Year Low
- $67.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
89.28
2026-07-21
Close Price
$89.28
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.69
Average
59.11
Maximum
89.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.28 | $89.28 | 100 |
| 2026-07-20 | 89.28 | $89.28 | 100 |
| 2026-07-17 | 89.28 | $89.28 | 100 |
| 2026-07-16 | 89.28 | $89.28 | — |
| 2026-07-15 | 89.28 | $89.28 | 100 |
| 2026-07-14 | 89.28 | $89.28 | 100 |
| 2026-07-13 | 89.28 | $89.28 | 100 |
| 2026-07-10 | 89.28 | $89.28 | 100 |
| 2026-07-09 | 89.28 | $89.28 | 100 |
| 2026-07-08 | 89.28 | $89.28 | 100 |
| 2026-07-07 | 89.28 | $89.28 | — |
| 2026-07-06 | 89.28 | $89.28 | 100 |
| 2026-07-02 | 89.28 | $89.28 | 100 |
| 2026-07-01 | 89.28 | $89.28 | 100 |
| 2026-06-30 | 89.28 | $89.28 | 100 |
| 2026-06-29 | 89.28 | $89.28 | 100 |
| 2026-06-26 | 89.28 | $89.28 | 100 |
| 2026-06-25 | 89.28 | $89.28 | 100 |
| 2026-06-24 | 89.28 | $89.28 | 100 |
| 2026-06-23 | 89.28 | $89.28 | 100 |
| 2026-06-22 | 89.28 | $89.28 | 100 |
| 2026-06-18 | 89.28 | $89.28 | 100 |
| 2026-06-17 | 89.28 | $89.28 | 100 |
| 2026-06-16 | 89.28 | $89.28 | 100 |
| 2026-06-15 | 89.28 | $89.28 | 100 |
| 2026-06-12 | 89.28 | $89.28 | 100 |
| 2026-06-11 | 89.28 | $89.28 | 100 |
| 2026-06-10 | 89.28 | $89.28 | — |
| 2026-06-09 | 89.28 | $89.28 | — |
| 2026-06-08 | 89.28 | $89.28 | — |
| 2026-06-05 | 89.28 | $89.28 | 100 |
| 2026-06-04 | 89.28 | $89.28 | — |
| 2026-06-03 | 89.04 | $89.28 | 100 |
| 2026-06-02 | 88.80 | $89.28 | 100 |
| 2026-06-01 | 88.56 | $89.28 | 100 |
| 2026-05-29 | 88.31 | $89.28 | 100 |
| 2026-05-28 | 87.80 | $89.28 | 100 |
| 2026-05-27 | 87.30 | $89.28 | 100 |
| 2026-05-26 | 86.79 | $89.28 | 100 |
| 2026-05-22 | 86.28 | $89.28 | 100 |
| 2026-05-21 | 85.77 | $89.28 | 100 |
| 2026-05-20 | 85.26 | $89.28 | 100 |
| 2026-05-19 | 84.75 | $89.28 | 100 |
| 2026-05-18 | 84.24 | $89.28 | 100 |
| 2026-05-15 | 83.73 | $89.28 | — |
| 2026-05-14 | 83.22 | $89.28 | 100 |
| 2026-05-13 | 82.71 | $89.28 | 100 |
| 2026-05-12 | 82.20 | $89.28 | 100 |
| 2026-05-11 | 81.10 | $89.28 | 100 |
| 2026-05-08 | 79.99 | $89.28 | 100 |
| 2026-05-07 | 78.89 | $89.28 | 110 |
| 2026-05-06 | 77.79 | $84.45 | 100 |
| 2026-05-05 | 76.93 | $84.45 | 100 |
| 2026-05-04 | 76.07 | $84.45 | — |
| 2026-05-01 | 75.20 | $84.45 | 100 |
| 2026-04-30 | 74.34 | $79.09 | — |
| 2026-04-29 | 73.75 | $79.09 | — |
| 2026-04-28 | 73.16 | $79.09 | — |
| 2026-04-27 | 72.56 | $79.09 | — |
| 2026-04-24 | 72.23 | $79.09 | — |
| 2026-04-23 | 71.89 | $79.09 | — |
| 2026-04-22 | 71.56 | $79.09 | — |
| 2026-04-21 | 71.10 | $79.09 | — |
| 2026-04-20 | 70.65 | $79.09 | 2125 |
| 2026-04-17 | 70.32 | $79.09 | — |
| 2026-04-16 | 69.99 | $79.09 | 2125 |
| 2026-04-15 | 69.66 | $79.09 | 2125 |
| 2026-04-14 | 69.33 | $67.22 | — |
| 2026-04-13 | 69.60 | $67.22 | 150 |
| 2026-04-10 | 70.53 | $67.22 | 150 |
| 2026-04-09 | 71.46 | $67.22 | 150 |
| 2026-04-08 | 72.39 | $67.22 | — |
| 2026-04-07 | 73.33 | $67.22 | — |
| 2026-04-06 | 74.26 | $67.22 | 150 |
| 2026-04-02 | 75.19 | $67.22 | 150 |
| 2026-04-01 | 76.12 | $67.22 | 150 |
| 2026-03-31 | 77.05 | $67.22 | — |
| 2026-03-30 | 77.99 | $67.22 | 200 |
| 2026-03-27 | 78.92 | $72.38 | — |
| 2026-03-26 | 79.59 | $72.38 | 150 |
| 2026-03-25 | 80.30 | $72.38 | 200 |
| 2026-03-24 | 81.01 | $70.06 | — |
| 2026-03-23 | 81.83 | $70.06 | 235 |
| 2026-03-20 | 82.65 | $72.50 | — |
| 2026-03-19 | 83.36 | $72.50 | — |
| 2026-03-18 | 84.06 | $72.50 | 1753 |
| 2026-03-17 | 84.76 | $72.50 | — |
| 2026-03-16 | 85.46 | $72.50 | 1800 |
| 2026-03-13 | 86.16 | $85.86 | — |
| 2026-03-12 | 86.20 | $85.86 | — |
| 2026-03-11 | 86.23 | $85.86 | — |
| 2026-03-10 | 86.26 | $85.86 | — |
| 2026-03-09 | 86.30 | $85.86 | — |
| 2026-03-06 | 85.72 | $85.86 | — |
| 2026-03-05 | 85.15 | $85.86 | — |
| 2026-03-04 | 84.57 | $85.86 | — |
| 2026-03-03 | 84.00 | $85.86 | — |
| 2026-03-02 | 83.42 | $85.86 | — |
| 2026-02-27 | 82.85 | $85.86 | 1100 |
| 2026-02-26 | 82.27 | $86.53 | — |
| 2026-02-25 | 81.66 | $86.53 | — |
| 2026-02-24 | 81.05 | $86.53 | — |
| 2026-02-23 | 80.45 | $86.53 | — |
| 2026-02-20 | 79.84 | $86.53 | — |
| 2026-02-19 | 79.23 | $86.53 | — |
| 2026-02-18 | 78.62 | $86.53 | — |
| 2026-02-17 | 78.01 | $86.53 | — |
| 2026-02-13 | 77.40 | $86.53 | — |
| 2026-02-12 | 76.79 | $86.53 | — |
| 2026-02-11 | 76.19 | $86.53 | — |
| 2026-02-10 | 75.58 | $86.53 | — |
| 2026-02-09 | 74.97 | $86.53 | 500 |
| 2026-02-06 | 74.36 | $74.36 | — |
| 2026-02-05 | 74.36 | $74.36 | 200 |
| 2026-02-04 | 74.36 | $74.36 | 200 |
| 2026-02-03 | 74.36 | $74.36 | 200 |
| 2026-02-02 | 74.36 | $74.36 | 200 |
| 2026-01-30 | 74.36 | $74.36 | — |
| 2026-01-29 | 74.36 | $74.36 | 200 |
| 2026-01-28 | 74.36 | $74.36 | 200 |
| 2026-01-27 | 74.36 | $74.36 | 200 |
| 2026-01-26 | 74.36 | $74.36 | 200 |
| 2026-01-23 | 74.36 | $74.36 | 200 |
| 2026-01-22 | 74.36 | $74.36 | 200 |
| 2026-01-21 | 74.36 | $74.36 | 200 |
| 2026-01-20 | 74.36 | $74.36 | 200 |
| 2026-01-16 | 74.36 | $74.36 | 200 |
| 2026-01-15 | 74.36 | $74.36 | 200 |
| 2026-01-14 | 74.36 | $74.36 | 200 |
| 2026-01-13 | 74.36 | $74.36 | 200 |
| 2026-01-12 | 74.36 | $74.36 | 200 |
| 2026-01-09 | 74.36 | $74.36 | 200 |
| 2026-01-08 | 74.35 | $74.36 | 200 |
| 2026-01-07 | 74.35 | $74.36 | 200 |
| 2026-01-06 | 74.35 | $74.36 | — |
| 2026-01-05 | 74.35 | $74.36 | 200 |
| 2026-01-02 | 74.34 | $74.36 | 200 |
| 2025-12-31 | 74.12 | $74.36 | 200 |
| 2025-12-30 | 73.90 | $74.36 | 200 |
| 2025-12-29 | 73.67 | $74.36 | 200 |
| 2025-12-26 | 73.45 | $74.36 | 200 |
| 2025-12-24 | 73.22 | $74.36 | — |
| 2025-12-23 | 73.00 | $74.36 | 200 |
| 2025-12-22 | 72.78 | $74.36 | 200 |
| 2025-12-19 | 72.55 | $74.36 | 200 |
| 2025-12-18 | 72.33 | $74.36 | 200 |
| 2025-12-17 | 72.11 | $74.36 | 200 |
| 2025-12-16 | 71.88 | $74.36 | 200 |
| 2025-12-15 | 71.66 | $74.36 | — |
| 2025-12-12 | 71.44 | $74.36 | 500 |
| 2025-12-11 | 71.21 | $74.30 | — |
| 2025-12-10 | 70.99 | $74.30 | — |
| 2025-12-09 | 70.77 | $74.30 | — |
| 2025-12-08 | 70.55 | $74.30 | 200 |
| 2025-12-05 | 70.33 | $74.30 | 200 |
| 2025-12-04 | 70.11 | $74.30 | 200 |
| 2025-12-03 | 69.89 | $69.89 | 5 |
| 2025-12-02 | 69.89 | $69.89 | — |
| 2025-12-01 | 69.89 | $69.89 | 5 |
| 2025-11-28 | 69.89 | $69.89 | 5 |
| 2025-11-26 | 69.89 | $69.89 | 5 |
| 2025-11-25 | 69.89 | $69.89 | — |
| 2025-11-24 | 69.89 | $69.89 | 5 |
| 2025-11-21 | 69.89 | $69.89 | 5 |
| 2025-11-20 | 69.89 | $69.89 | 5 |
| 2025-11-19 | 69.89 | $69.89 | 5 |
| 2025-11-18 | 69.89 | $69.89 | 5 |
| 2025-11-17 | 69.89 | $69.89 | 5 |
| 2025-11-14 | 69.93 | $69.89 | 5 |
| 2025-11-13 | 69.97 | $69.89 | 5 |
| 2025-11-12 | 70.00 | $69.89 | 5 |
| 2025-11-11 | 70.04 | $69.89 | 5 |
| 2025-11-10 | 70.08 | $69.89 | 5 |
| 2025-11-07 | 70.12 | $69.89 | 5 |
| 2025-11-06 | 70.16 | $69.89 | 5 |
| 2025-11-05 | 70.19 | $69.89 | 5 |
| 2025-11-04 | 70.23 | $69.89 | 5 |
| 2025-11-03 | 70.27 | $69.89 | 5 |
| 2025-10-31 | 70.31 | $69.89 | 5 |
| 2025-10-30 | 70.35 | $69.89 | 5 |
| 2025-10-29 | 70.38 | $69.89 | 5 |
| 2025-10-28 | 70.42 | $69.89 | — |
| 2025-10-27 | 70.46 | $69.89 | — |
| 2025-10-24 | 70.50 | $69.89 | — |
| 2025-10-23 | 70.54 | $69.89 | — |
| 2025-10-22 | 70.57 | $69.89 | — |
| 2025-10-21 | 70.61 | $69.89 | 500 |
| 2025-10-20 | 70.65 | $70.65 | — |
| 2025-10-17 | 70.65 | $70.65 | — |
| 2025-10-16 | 70.62 | $70.65 | — |
| 2025-10-15 | 70.58 | $70.65 | — |
| 2025-10-14 | 70.55 | $70.65 | — |
| 2025-10-13 | 70.52 | $70.65 | — |
| 2025-10-10 | 70.49 | $70.65 | — |
| 2025-10-09 | 70.45 | $70.65 | — |
| 2025-10-08 | 70.42 | $70.65 | — |
| 2025-10-07 | 70.39 | $70.65 | — |
| 2025-10-06 | 70.35 | $70.65 | — |
| 2025-10-03 | 70.32 | $70.65 | — |
| 2025-10-02 | 70.29 | $70.65 | — |
| 2025-10-01 | 70.25 | $70.65 | — |
| 2025-09-30 | 70.22 | $70.65 | 5 |
| 2025-09-29 | 70.19 | $70.65 | — |
| 2025-09-26 | 70.16 | $70.65 | — |
| 2025-09-25 | 70.12 | $70.65 | — |
| 2025-09-24 | 70.09 | $70.65 | — |
| 2025-09-23 | 70.06 | $70.65 | 5 |
| 2025-09-22 | 70.02 | $70.65 | 600 |
| 2025-09-19 | 69.99 | $69.99 | — |
| 2025-09-18 | 69.99 | $69.99 | — |
| 2025-09-17 | 69.99 | $69.99 | — |
| 2025-09-16 | 69.99 | $69.99 | — |
| 2025-09-15 | 69.99 | $69.99 | 5 |
| 2025-09-12 | 69.99 | $69.99 | — |
| 2025-09-11 | 69.99 | $69.99 | — |
| 2025-09-10 | 69.99 | $69.99 | — |
| 2025-09-09 | 69.99 | $69.99 | — |
| 2025-09-08 | 69.99 | $69.99 | — |
| 2025-09-05 | 69.99 | $69.99 | — |
| 2025-09-04 | 69.99 | $69.99 | — |
| 2025-09-03 | 69.99 | $69.99 | — |
| 2025-09-02 | 69.99 | $69.99 | 5 |
| 2025-08-29 | 69.99 | $69.99 | 5 |
| 2025-08-28 | 69.99 | $69.99 | — |
| 2025-08-27 | 69.99 | $69.99 | — |
| 2025-08-26 | 69.99 | $69.99 | — |
| 2025-08-25 | 69.99 | $69.99 | — |
| 2025-08-22 | 69.99 | $69.99 | 5 |
| 2025-08-21 | 69.99 | $69.99 | 5 |
| 2025-08-20 | 69.99 | $69.99 | 5 |
| 2025-08-19 | 69.99 | $69.99 | 5 |
| 2025-08-18 | 69.99 | $69.99 | — |
| 2025-08-15 | 69.99 | $69.99 | — |
| 2025-08-14 | 69.99 | $69.99 | — |
| 2025-08-13 | 69.99 | $69.99 | — |
| 2025-08-12 | 69.99 | $69.99 | — |
| 2025-08-11 | 69.99 | $69.99 | — |
| 2025-08-08 | 69.99 | $69.99 | — |
| 2025-08-07 | 69.99 | $69.99 | — |
| 2025-08-06 | 69.99 | $69.99 | — |
| 2025-08-05 | 69.99 | $69.99 | — |
| 2025-08-04 | 69.99 | $69.99 | — |
| 2025-08-01 | 69.99 | $69.99 | — |
| 2025-07-31 | 69.99 | $69.99 | — |
| 2025-07-30 | 69.99 | $69.99 | — |
| 2025-07-29 | 69.99 | $69.99 | — |
| 2025-07-28 | 69.99 | $69.99 | — |
| 2025-07-25 | 69.99 | $69.99 | — |
| 2025-07-24 | 69.99 | $69.99 | — |
| 2025-07-23 | 69.99 | $69.99 | — |
| 2025-07-22 | 70.05 | $69.99 | — |
| 2025-07-21 | 70.12 | $69.99 | — |
| 2025-07-18 | 70.18 | $69.99 | — |
| 2025-07-17 | 70.24 | $69.99 | — |
| 2025-07-16 | 70.31 | $69.99 | — |
| 2025-07-15 | 70.37 | $69.99 | — |
| 2025-07-14 | 70.43 | $69.99 | — |
| 2025-07-11 | 70.49 | $69.99 | — |
| 2025-07-10 | 70.56 | $69.99 | — |
| 2025-07-09 | 70.62 | $69.99 | — |
| 2025-07-08 | 70.68 | $69.99 | — |
| 2025-07-07 | 70.75 | $69.99 | — |
| 2025-07-03 | 70.81 | $69.99 | — |
| 2025-07-02 | 70.87 | $69.99 | — |
| 2025-07-01 | 70.94 | $69.99 | — |
| 2025-06-30 | 71.00 | $69.99 | — |
| 2025-06-27 | 71.06 | $69.99 | — |
| 2025-06-26 | 71.12 | $69.99 | — |
| 2025-06-25 | 71.13 | $69.99 | 113 |
| 2025-06-24 | 71.14 | $71.25 | — |
| 2025-06-23 | 71.04 | $71.25 | — |
| 2025-06-20 | 70.93 | $71.25 | — |
| 2025-06-18 | 70.83 | $71.25 | — |
| 2025-06-17 | 70.72 | $71.25 | — |
| 2025-06-16 | 70.62 | $71.25 | — |
| 2025-06-13 | 70.51 | $71.25 | — |
| 2025-06-12 | 70.41 | $71.25 | — |
| 2025-06-11 | 70.30 | $71.25 | — |
| 2025-06-10 | 70.20 | $71.25 | — |
| 2025-06-09 | 70.09 | $71.25 | — |
| 2025-06-06 | 69.99 | $71.25 | — |
| 2025-06-05 | 69.88 | $71.25 | — |
| 2025-06-04 | 69.78 | $71.25 | — |
| 2025-06-03 | 69.67 | $71.25 | — |
| 2025-06-02 | 69.34 | $71.25 | — |
| 2025-05-30 | 69.01 | $71.25 | — |
| 2025-05-29 | 68.68 | $71.25 | 200 |
| 2025-05-28 | 68.35 | $70.19 | — |
| 2025-05-27 | 68.07 | $70.19 | 200 |
| 2025-05-23 | 67.79 | $69.15 | — |
| 2025-05-22 | 67.56 | $69.15 | — |
| 2025-05-21 | 67.24 | $69.15 | — |
| 2025-05-20 | 66.93 | $69.15 | — |
| 2025-05-19 | 66.58 | $69.15 | — |
| 2025-05-16 | 66.23 | $69.15 | — |
| 2025-05-15 | 65.89 | $69.15 | — |
| 2025-05-14 | 65.33 | $69.15 | — |
| 2025-05-13 | 64.77 | $69.15 | — |
| 2025-05-12 | 64.21 | $69.15 | — |
| 2025-05-09 | 63.65 | $69.15 | — |
| 2025-05-08 | 63.07 | $69.15 | — |
| 2025-05-07 | 62.48 | $69.15 | — |
| 2025-05-06 | 62.13 | $69.15 | 109 |
| 2025-05-05 | 61.78 | $64.61 | — |
| 2025-05-02 | 61.66 | $64.61 | — |
| 2025-05-01 | 61.53 | $64.61 | — |
| 2025-04-30 | 61.41 | $64.61 | — |
| 2025-04-29 | 61.29 | $64.61 | — |
| 2025-04-28 | 61.17 | $64.61 | — |
| 2025-04-25 | 61.04 | $64.61 | 200 |
| 2025-04-24 | 60.92 | $62.80 | — |
| 2025-04-23 | 60.89 | $62.80 | 105 |
| 2025-04-22 | 60.85 | $62.21 | — |
| 2025-04-21 | 60.85 | $62.21 | — |
| 2025-04-17 | 60.27 | $62.21 | 100 |
| 2025-04-16 | 59.70 | $57.99 | — |
| 2025-04-15 | 59.33 | $57.99 | — |
| 2025-04-14 | 58.96 | $57.99 | — |
| 2025-04-11 | 58.59 | $57.99 | 3900 |
| 2025-04-10 | 58.23 | $57.42 | — |
| 2025-04-09 | 57.89 | $57.42 | 300 |
| 2025-04-08 | 57.55 | $62.15 | — |
| 2025-04-07 | 56.98 | $62.15 | — |
| 2025-04-04 | 56.40 | $62.15 | — |
| 2025-04-03 | 55.83 | $62.15 | — |
| 2025-04-02 | 55.25 | $62.15 | — |
| 2025-04-01 | 54.68 | $62.15 | — |
| 2025-03-31 | 54.10 | $62.15 | — |
| 2025-03-28 | 53.53 | $62.15 | — |
| 2025-03-27 | 52.95 | $62.15 | — |
| 2025-03-26 | 52.38 | $62.15 | — |
| 2025-03-25 | 51.80 | $62.15 | — |
| 2025-03-24 | 51.23 | $62.15 | 400 |
| 2025-03-21 | 50.65 | $50.65 | — |
| 2025-03-20 | 50.65 | $50.65 | — |
| 2025-03-19 | 50.65 | $50.65 | — |
| 2025-03-18 | 50.65 | $50.65 | — |
| 2025-03-17 | 50.65 | $50.65 | — |
| 2025-03-14 | 50.65 | $50.65 | — |
| 2025-03-13 | 50.65 | $50.65 | — |
| 2025-03-12 | 50.65 | $50.65 | — |
| 2025-03-11 | 50.65 | $50.65 | — |
| 2025-03-10 | 50.65 | $50.65 | — |
| 2025-03-07 | 50.65 | $50.65 | — |
| 2025-03-06 | 50.65 | $50.65 | — |
| 2025-03-05 | 50.65 | $50.65 | — |
| 2025-03-04 | 50.65 | $50.65 | — |
| 2025-03-03 | 50.65 | $50.65 | — |
| 2025-02-28 | 50.65 | $50.65 | — |
| 2025-02-27 | 50.65 | $50.65 | — |
| 2025-02-26 | 50.65 | $50.65 | — |
| 2025-02-25 | 50.65 | $50.65 | — |
| 2025-02-24 | 50.65 | $50.65 | — |
| 2025-02-21 | 50.65 | $50.65 | — |
| 2025-02-20 | 50.65 | $50.65 | — |
| 2025-02-19 | 50.65 | $50.65 | — |
| 2025-02-18 | 50.65 | $50.65 | — |
| 2025-02-14 | 50.65 | $50.65 | — |
| 2025-02-13 | 50.65 | $50.65 | — |
| 2025-02-12 | 50.65 | $50.65 | — |
| 2025-02-11 | 50.65 | $50.65 | — |
| 2025-02-10 | 50.65 | $50.65 | — |
| 2025-02-07 | 50.65 | $50.65 | — |
| 2025-02-06 | 50.65 | $50.65 | — |
| 2025-02-05 | 50.65 | $50.65 | — |
| 2025-02-04 | 50.65 | $50.65 | — |
| 2025-02-03 | 50.65 | $50.65 | — |
| 2025-01-31 | 50.65 | $50.65 | — |
| 2025-01-30 | 50.65 | $50.65 | — |
| 2025-01-29 | 50.65 | $50.65 | — |
| 2025-01-28 | 50.65 | $50.65 | — |
| 2025-01-27 | 50.65 | $50.65 | — |
| 2025-01-24 | 50.65 | $50.65 | — |
| 2025-01-23 | 50.65 | $50.65 | — |
| 2025-01-22 | 50.65 | $50.65 | — |
| 2025-01-21 | 50.65 | $50.65 | — |
| 2025-01-17 | 50.65 | $50.65 | — |
| 2025-01-16 | 50.65 | $50.65 | — |
| 2025-01-15 | 50.65 | $50.65 | — |
| 2025-01-14 | 50.65 | $50.65 | — |
| 2025-01-13 | 50.71 | $50.65 | — |
| 2025-01-10 | 50.78 | $50.65 | — |
| 2025-01-08 | 50.92 | $50.65 | — |
| 2025-01-07 | 51.07 | $50.65 | — |
| 2025-01-06 | 51.21 | $50.65 | — |
| 2025-01-03 | 51.36 | $50.65 | — |
| 2025-01-02 | 51.50 | $50.65 | — |
| 2024-12-31 | 52.54 | $50.65 | — |
| 2024-12-30 | 53.58 | $50.65 | — |
| 2024-12-27 | 54.61 | $50.65 | — |
| 2024-12-26 | 55.65 | $50.65 | — |
| 2024-12-24 | 56.69 | $50.65 | — |
| 2024-12-23 | 57.73 | $50.65 | — |
| 2024-12-20 | 58.76 | $50.65 | — |
| 2024-12-19 | 59.80 | $50.65 | — |
| 2024-12-18 | 60.84 | $50.65 | — |
| 2024-12-17 | 61.88 | $50.65 | — |
| 2024-12-16 | 62.91 | $50.65 | — |
| 2024-12-13 | 63.95 | $50.65 | 100 |
| 2024-12-12 | 64.99 | $51.90 | — |
| 2024-12-11 | 65.96 | $51.90 | 121 |
| 2024-12-10 | 66.94 | $53.55 | — |
| 2024-12-09 | 67.83 | $53.55 | — |
| 2024-12-06 | 68.72 | $53.55 | — |
| 2024-12-05 | 69.62 | $53.55 | — |
| 2024-12-04 | 70.51 | $53.55 | 600 |
| 2024-12-03 | 71.40 | $71.40 | — |
| 2024-12-02 | 71.40 | $71.40 | — |
| 2024-11-29 | 71.40 | $71.40 | — |
| 2024-11-27 | 71.40 | $71.40 | — |
| 2024-11-26 | 71.40 | $71.40 | — |
| 2024-11-25 | 71.40 | $71.40 | — |
| 2024-11-22 | 71.40 | $71.40 | — |
| 2024-11-21 | 71.40 | $71.40 | — |
| 2024-11-20 | 71.40 | $71.40 | — |
| 2024-11-19 | 71.40 | $71.40 | — |
| 2024-11-18 | 71.40 | $71.40 | — |
| 2024-11-15 | 71.40 | $71.40 | — |
| 2024-11-14 | 71.40 | $71.40 | — |
| 2024-11-13 | 71.40 | $71.40 | — |
| 2024-11-12 | 71.40 | $71.40 | — |
| 2024-11-11 | 71.40 | $71.40 | — |
| 2024-11-08 | 71.40 | $71.40 | — |
| 2024-11-07 | 71.40 | $71.40 | — |
| 2024-11-06 | 71.40 | $71.40 | — |
| 2024-11-05 | 71.40 | $71.40 | — |
| 2024-11-04 | 71.40 | $71.40 | — |
| 2024-11-01 | 71.40 | $71.40 | — |
| 2024-10-31 | 71.40 | $71.40 | — |
| 2024-10-30 | 71.40 | $71.40 | — |
| 2024-10-29 | 71.40 | $71.40 | — |
| 2024-10-28 | 71.40 | $71.40 | — |
| 2024-10-25 | 71.40 | $71.40 | — |
| 2024-10-24 | 71.40 | $71.40 | — |
| 2024-10-23 | 71.40 | $71.40 | — |
| 2024-10-22 | 71.40 | $71.40 | — |
| 2024-10-21 | 71.40 | $71.40 | — |
| 2024-10-18 | 71.40 | $71.40 | — |
| 2024-10-17 | 71.09 | $71.40 | — |
| 2024-10-16 | 70.79 | $71.40 | — |
| 2024-10-15 | 70.48 | $71.40 | — |
| 2024-10-14 | 70.17 | $71.40 | — |
| 2024-10-11 | 69.86 | $71.40 | — |
| 2024-10-10 | 69.56 | $71.40 | — |
| 2024-10-09 | 69.25 | $71.40 | — |
| 2024-10-08 | 68.94 | $71.40 | — |
| 2024-10-07 | 68.63 | $71.40 | — |
| 2024-10-04 | 68.33 | $71.40 | — |
| 2024-10-03 | 68.02 | $71.40 | — |
| 2024-10-02 | 67.71 | $71.40 | — |
| 2024-10-01 | 67.40 | $71.40 | — |
| 2024-09-30 | 67.10 | $71.40 | — |
| 2024-09-27 | 66.79 | $71.40 | — |
| 2024-09-26 | 66.48 | $71.40 | — |
| 2024-09-25 | 66.06 | $71.40 | — |
| 2024-09-24 | 65.64 | $71.40 | — |
| 2024-09-23 | 65.21 | $71.40 | 500 |
| 2024-09-20 | 64.79 | $65.25 | — |
| 2024-09-19 | 64.68 | $65.25 | — |
| 2024-09-18 | 64.56 | $65.25 | — |
| 2024-09-17 | 64.45 | $65.25 | — |
| 2024-09-16 | 64.33 | $65.25 | — |
| 2024-09-13 | 64.22 | $65.25 | 300 |
| 2024-09-12 | 64.10 | $65.25 | — |
| 2024-09-11 | 63.99 | $65.25 | — |
| 2024-09-10 | 63.87 | $65.25 | — |
| 2024-09-09 | 63.76 | $65.25 | — |
| 2024-09-06 | 63.64 | $65.25 | — |
| 2024-09-05 | 63.53 | $65.25 | — |
| 2024-09-04 | 63.41 | $65.25 | — |
| 2024-09-03 | 63.30 | $65.25 | — |
| 2024-08-30 | 63.18 | $65.25 | — |
| 2024-08-29 | 63.07 | $65.25 | 700 |
| 2024-08-28 | 62.95 | $62.95 | — |
| 2024-08-27 | 62.95 | $62.95 | — |
| 2024-08-26 | 62.95 | $62.95 | — |
| 2024-08-23 | 62.85 | $62.95 | — |
| 2024-08-22 | 62.76 | $62.95 | — |
| 2024-08-21 | 62.66 | $62.95 | — |
| 2024-08-20 | 62.57 | $62.95 | — |
| 2024-08-19 | 62.47 | $62.95 | — |
| 2024-08-16 | 62.37 | $62.95 | — |
| 2024-08-15 | 62.28 | $62.95 | — |
| 2024-08-14 | 62.18 | $62.95 | — |
| 2024-08-13 | 62.09 | $62.95 | — |
| 2024-08-12 | 61.99 | $62.95 | — |
| 2024-08-09 | 61.89 | $62.95 | — |
| 2024-08-08 | 61.80 | $62.95 | — |
| 2024-08-07 | 61.70 | $62.95 | — |
| 2024-08-06 | 61.61 | $62.95 | — |
| 2024-08-05 | 61.51 | $62.95 | — |
| 2024-08-02 | 61.41 | $62.95 | — |
| 2024-08-01 | 61.32 | $62.95 | — |
| 2024-07-31 | 61.22 | $62.95 | — |
| 2024-07-30 | 61.13 | $62.95 | 129 |
| 2024-07-29 | 61.03 | $61.03 | — |
| 2024-07-26 | 61.03 | $61.03 | — |
| 2024-07-25 | 61.03 | $61.03 | — |
| 2024-07-24 | 61.03 | $61.03 | — |
| 2024-07-23 | 61.03 | $61.03 | — |
| 2024-07-22 | 61.03 | $61.03 | — |
| 2024-07-19 | 61.03 | $61.03 | — |
| 2024-07-18 | 61.19 | $61.03 | — |
| 2024-07-17 | 61.35 | $61.03 | — |
| 2024-07-16 | 61.51 | $61.03 | — |
| 2024-07-15 | 61.67 | $61.03 | — |
| 2024-07-12 | 61.89 | $61.03 | — |
| 2024-07-11 | 62.10 | $61.03 | — |
| 2024-07-10 | 62.06 | $61.03 | — |
| 2024-07-09 | 62.01 | $61.03 | — |
| 2024-07-08 | 61.96 | $61.03 | — |
| 2024-07-05 | 61.92 | $61.03 | — |
| 2024-07-03 | 61.87 | $61.03 | — |
| 2024-07-02 | 61.82 | $61.03 | — |
| 2024-07-01 | 61.78 | $61.03 | — |
| 2024-06-28 | 61.73 | $61.03 | — |
| 2024-06-27 | 61.68 | $61.03 | — |
| 2024-06-26 | 61.63 | $61.03 | — |
| 2024-06-25 | 61.59 | $61.03 | — |
| 2024-06-24 | 61.54 | $61.03 | — |
| 2024-06-21 | 61.49 | $61.03 | 800 |
| 2024-06-20 | 61.45 | $64.25 | — |
| 2024-06-18 | 60.99 | $64.25 | — |
| 2024-06-17 | 60.53 | $64.25 | — |
| 2024-06-14 | 60.07 | $64.25 | 400 |
| 2024-06-13 | 59.62 | $65.33 | — |
| 2024-06-12 | 59.10 | $65.33 | 400 |
| 2024-06-11 | 58.59 | $60.09 | — |
| 2024-06-10 | 58.34 | $60.09 | — |
| 2024-06-07 | 58.09 | $60.09 | — |
| 2024-06-06 | 57.84 | $60.09 | — |
| 2024-06-05 | 57.60 | $60.09 | — |
| 2024-06-04 | 57.35 | $60.09 | — |
| 2024-06-03 | 57.10 | $60.09 | — |
| 2024-05-31 | 56.85 | $60.09 | — |
| 2024-05-30 | 56.60 | $60.09 | — |
| 2024-05-29 | 56.60 | $60.09 | — |
| 2024-05-28 | 56.61 | $60.09 | — |
| 2024-05-24 | 56.61 | $60.09 | — |
| 2024-05-23 | 56.62 | $60.09 | — |
| 2024-05-22 | 56.62 | $60.09 | 400 |
| 2024-05-21 | 56.63 | $55.10 | — |
| 2024-05-20 | 56.89 | $55.10 | — |
| 2024-05-17 | 57.14 | $55.10 | — |
| 2024-05-16 | 57.40 | $55.10 | — |
| 2024-05-15 | 57.74 | $55.10 | — |
| 2024-05-14 | 58.09 | $55.10 | — |
| 2024-05-13 | 58.44 | $55.10 | — |
| 2024-05-10 | 58.79 | $55.10 | — |
| 2024-05-09 | 59.15 | $55.10 | — |
| 2024-05-08 | 59.52 | $55.10 | — |
| 2024-05-07 | 59.89 | $55.10 | — |
| 2024-05-06 | 60.26 | $55.10 | — |
| 2024-05-03 | 60.62 | $55.10 | — |
| 2024-05-02 | 60.99 | $55.10 | 537 |
| 2024-05-01 | 61.36 | $60.20 | — |
| 2024-04-30 | 61.46 | $60.20 | — |
| 2024-04-29 | 61.56 | $60.20 | — |
| 2024-04-26 | 61.66 | $60.20 | — |
| 2024-04-25 | 61.76 | $60.20 | — |
| 2024-04-24 | 61.95 | $60.20 | — |
| 2024-04-23 | 62.14 | $60.20 | — |
| 2024-04-22 | 62.33 | $60.20 | — |
| 2024-04-19 | 62.51 | $60.20 | 100 |
| 2024-04-18 | 62.70 | $62.05 | — |
| 2024-04-17 | 62.80 | $62.05 | — |
| 2024-04-16 | 62.89 | $62.05 | — |
| 2024-04-15 | 62.99 | $62.05 | 100 |
| 2024-04-12 | 63.08 | $62.45 | — |
| 2024-04-11 | 63.16 | $62.45 | — |
| 2024-04-10 | 63.23 | $62.45 | — |
| 2024-04-09 | 63.31 | $62.45 | — |
| 2024-04-08 | 63.39 | $62.45 | — |
| 2024-04-05 | 63.46 | $62.45 | — |
| 2024-04-04 | 63.54 | $62.45 | 100 |
| 2024-04-03 | 63.61 | $62.22 | — |
| 2024-04-02 | 63.70 | $62.22 | — |
| 2024-04-01 | 63.79 | $62.22 | — |
| 2024-03-28 | 63.87 | $62.22 | 100 |
| 2024-03-27 | 63.70 | $63.96 | — |
| 2024-03-26 | 63.44 | $63.96 | — |
| 2024-03-25 | 63.19 | $63.96 | — |
| 2024-03-22 | 62.93 | $63.96 | — |
| 2024-03-21 | 62.67 | $63.96 | — |
| 2024-03-20 | 62.41 | $63.96 | — |
| 2024-03-19 | 62.15 | $63.96 | — |
| 2024-03-18 | 61.90 | $63.96 | — |
| 2024-03-15 | 61.64 | $63.96 | — |
| 2024-03-14 | 61.38 | $63.96 | — |
| 2024-03-13 | 61.12 | $63.96 | — |
| 2024-03-12 | 60.86 | $63.96 | — |
| 2024-03-11 | 60.61 | $63.96 | — |
| 2024-03-08 | 60.35 | $63.96 | — |
| 2024-03-07 | 60.09 | $63.96 | — |
| 2024-03-06 | 59.83 | $63.96 | — |
| 2024-03-05 | 59.57 | $63.96 | — |
| 2024-03-04 | 59.32 | $63.96 | — |
| 2024-03-01 | 59.06 | $63.96 | 4603 |
| 2024-02-29 | 58.80 | $58.80 | — |
| 2024-02-28 | 58.80 | $58.80 | — |
| 2024-02-27 | 58.80 | $58.80 | — |
| 2024-02-26 | 58.80 | $58.80 | — |
| 2024-02-23 | 58.80 | $58.80 | — |
| 2024-02-22 | 58.80 | $58.80 | — |
| 2024-02-21 | 58.80 | $58.80 | — |
| 2024-02-20 | 58.80 | $58.80 | — |
| 2024-02-16 | 58.80 | $58.80 | — |
| 2024-02-15 | 58.80 | $58.80 | — |
| 2024-02-14 | 58.80 | $58.80 | — |
| 2024-02-13 | 58.80 | $58.80 | — |
| 2024-02-12 | 58.80 | $58.80 | — |
| 2024-02-09 | 58.80 | $58.80 | — |
| 2024-02-08 | 58.78 | $58.80 | — |
| 2024-02-07 | 58.80 | $58.80 | — |
| 2024-02-06 | 58.14 | $58.80 | — |
| 2024-02-05 | 57.48 | $58.80 | — |
| 2024-02-02 | 56.82 | $58.80 | — |
| 2024-02-01 | 56.16 | $58.80 | — |
| 2024-01-31 | 55.50 | $58.80 | — |
| 2024-01-30 | 54.84 | $58.80 | — |
| 2024-01-29 | 54.18 | $58.80 | — |
| 2024-01-26 | 53.52 | $58.80 | — |
| 2024-01-25 | 52.86 | $58.80 | — |
| 2024-01-24 | 52.20 | $58.80 | — |
| 2024-01-23 | 51.54 | $58.80 | — |
| 2024-01-22 | 50.88 | $58.80 | — |
| 2024-01-19 | 50.22 | $58.80 | — |
| 2024-01-18 | 49.56 | $58.80 | — |
| 2024-01-17 | 48.90 | $58.80 | — |
| 2024-01-16 | 48.24 | $58.80 | — |
| 2024-01-12 | 47.58 | $58.80 | 1500 |
| 2024-01-11 | 46.92 | $58.47 | 700 |
| 2024-01-10 | 46.28 | $59.11 | 800 |
| 2024-01-09 | 45.60 | $45.60 | — |
| 2024-01-08 | 45.60 | $45.60 | — |
| 2024-01-05 | 45.60 | $45.60 | — |
| 2024-01-04 | 45.60 | $45.60 | — |
| 2024-01-03 | 45.60 | $45.60 | — |
| 2024-01-02 | 45.60 | $45.60 | — |
| 2023-12-29 | 45.60 | $45.60 | — |
| 2023-12-28 | 45.60 | $45.60 | — |
| 2023-12-27 | 45.60 | $45.60 | — |
| 2023-12-26 | 45.60 | $45.60 | — |
| 2023-12-22 | 45.60 | $45.60 | — |
| 2023-12-21 | 45.60 | $45.60 | — |
| 2023-12-20 | 45.60 | $45.60 | — |
| 2023-12-19 | 45.60 | $45.60 | — |
| 2023-12-18 | 45.60 | $45.60 | — |
| 2023-12-15 | 45.60 | $45.60 | — |
| 2023-12-14 | 45.60 | $45.60 | — |
| 2023-12-13 | 45.60 | $45.60 | — |
| 2023-12-12 | 45.60 | $45.60 | — |
| 2023-12-11 | 45.60 | $45.60 | — |
| 2023-12-08 | 45.60 | $45.60 | — |
| 2023-12-07 | 45.60 | $45.60 | — |
| 2023-12-06 | 45.60 | $45.60 | — |
| 2023-12-05 | 45.60 | $45.60 | — |
| 2023-12-04 | 45.60 | $45.60 | — |
| 2023-12-01 | 45.60 | $45.60 | — |
| 2023-11-30 | 45.60 | $45.60 | — |
| 2023-11-29 | 45.60 | $45.60 | — |
| 2023-11-28 | 45.60 | $45.60 | — |
| 2023-11-27 | 45.60 | $45.60 | — |
| 2023-11-24 | 45.60 | $45.60 | — |
| 2023-11-22 | 45.60 | $45.60 | — |
| 2023-11-21 | 45.60 | $45.60 | — |
| 2023-11-20 | 45.60 | $45.60 | — |
| 2023-11-17 | 45.60 | $45.60 | — |
| 2023-11-16 | 45.60 | $45.60 | — |
| 2023-11-15 | 45.69 | $45.60 | — |
| 2023-11-14 | 45.77 | $45.60 | — |
| 2023-11-13 | 46.14 | $45.60 | — |
| 2023-11-10 | 46.51 | $45.60 | — |
| 2023-11-09 | 46.88 | $45.60 | — |
| 2023-11-08 | 47.25 | $45.60 | — |
| 2023-11-07 | 47.62 | $45.60 | — |
| 2023-11-06 | 47.99 | $45.60 | — |
| 2023-11-03 | 48.36 | $45.60 | — |
| 2023-11-02 | 48.73 | $45.60 | — |
| 2023-11-01 | 49.10 | $45.60 | — |
| 2023-10-31 | 49.47 | $45.60 | — |
| 2023-10-30 | 49.84 | $45.60 | — |
| 2023-10-27 | 50.21 | $45.60 | — |
| 2023-10-26 | 50.58 | $45.60 | — |
| 2023-10-25 | 50.95 | $45.60 | — |
| 2023-10-24 | 51.32 | $45.60 | — |
| 2023-10-23 | 51.69 | $45.60 | — |
| 2023-10-20 | 52.06 | $45.60 | 100 |
| 2023-10-19 | 52.43 | $47.34 | — |
| 2023-10-18 | 52.72 | $47.34 | 300 |
| 2023-10-17 | 53.00 | $53.00 | — |
| 2023-10-16 | 53.00 | $53.00 | — |
| 2023-10-13 | 53.00 | $53.00 | — |
| 2023-10-12 | 53.00 | $53.00 | — |
| 2023-10-11 | 53.00 | $53.00 | — |
| 2023-10-10 | 53.00 | $53.00 | — |
| 2023-10-09 | 53.00 | $53.00 | — |
| 2023-10-06 | 53.00 | $53.00 | — |
| 2023-10-05 | 53.00 | $53.00 | — |
| 2023-10-04 | 53.00 | $53.00 | — |
| 2023-10-03 | 53.01 | $53.00 | — |
| 2023-10-02 | 53.03 | $53.00 | — |
| 2023-09-29 | 53.04 | $53.00 | — |
| 2023-09-28 | 53.05 | $53.00 | — |
| 2023-09-27 | 52.90 | $53.00 | — |
| 2023-09-26 | 52.75 | $53.00 | — |
| 2023-09-25 | 52.61 | $53.00 | — |
| 2023-09-22 | 52.46 | $53.00 | — |
| 2023-09-21 | 52.31 | $53.00 | — |
| 2023-09-20 | 52.15 | $53.00 | 100 |
| 2023-09-19 | 52.00 | $53.00 | — |
| 2023-09-18 | 51.84 | $53.00 | — |
| 2023-09-15 | 51.69 | $53.00 | — |
| 2023-09-14 | 51.53 | $53.00 | — |
| 2023-09-13 | 51.38 | $53.00 | — |
| 2023-09-12 | 51.22 | $53.00 | — |
| 2023-09-11 | 51.07 | $53.00 | — |
| 2023-09-08 | 50.91 | $53.00 | — |
| 2023-09-07 | 50.76 | $53.00 | 500 |
| 2023-09-06 | 50.60 | $53.26 | — |
| 2023-09-05 | 50.43 | $53.26 | — |
| 2023-09-01 | 50.38 | $53.26 | — |
| 2023-08-31 | 50.32 | $53.26 | 720 |
| 2023-08-30 | 50.37 | $50.02 | — |
| 2023-08-29 | 50.59 | $50.02 | — |
| 2023-08-28 | 50.81 | $50.02 | — |
| 2023-08-25 | 51.03 | $50.02 | — |
| 2023-08-24 | 51.17 | $50.02 | 200 |
| 2023-08-23 | 51.31 | $49.90 | — |
| 2023-08-22 | 51.45 | $49.90 | — |
| 2023-08-21 | 51.59 | $49.90 | — |
| 2023-08-18 | 51.74 | $49.90 | — |
| 2023-08-17 | 51.88 | $49.90 | — |
| 2023-08-16 | 52.02 | $49.90 | — |
| 2023-08-15 | 52.17 | $49.90 | — |
| 2023-08-14 | 52.31 | $49.90 | — |
| 2023-08-11 | 52.45 | $49.90 | — |
| 2023-08-10 | 52.60 | $49.90 | — |
| 2023-08-09 | 52.74 | $49.90 | — |
| 2023-08-08 | 52.88 | $49.90 | 1100 |
| 2023-08-07 | 53.03 | $52.10 | — |
| 2023-08-04 | 53.06 | $52.10 | 100 |
| 2023-08-03 | 53.09 | $54.39 | — |
| 2023-08-02 | 53.01 | $54.39 | — |
| 2023-08-01 | 53.15 | $54.39 | — |
| 2023-07-31 | 53.28 | $54.39 | 100 |
| 2023-07-28 | 53.42 | $52.77 | — |
| 2023-07-27 | 53.64 | $52.77 | — |
| 2023-07-26 | 53.85 | $52.77 | — |
| 2023-07-25 | 54.07 | $52.77 | — |
| 2023-07-24 | 54.29 | $52.77 | — |
| 2023-07-21 | 54.50 | $52.77 | — |
| 2023-07-20 | 54.72 | $52.77 | — |
| 2023-07-19 | 54.94 | $52.77 | — |
| 2023-07-18 | 55.15 | $52.77 | — |
| 2023-07-17 | 55.37 | $52.77 | — |
| 2023-07-14 | 55.58 | $52.77 | — |
| 2023-07-13 | 55.65 | $52.77 | — |
| 2023-07-12 | 55.71 | $52.77 | — |
| 2023-07-11 | 55.78 | $52.77 | — |
| 2023-07-10 | 55.84 | $52.77 | — |
| 2023-07-07 | 55.90 | $52.77 | — |
| 2023-07-06 | 55.97 | $52.77 | 300 |
| 2023-07-05 | 56.03 | $57.10 | — |
| 2023-07-03 | 55.88 | $57.10 | — |
| 2023-06-30 | 55.73 | $57.10 | — |
| 2023-06-29 | 55.58 | $57.10 | — |
| 2023-06-28 | 55.42 | $57.10 | — |
| 2023-06-27 | 55.27 | $57.10 | — |
| 2023-06-26 | 55.12 | $57.10 | — |
| 2023-06-23 | 55.80 | $57.10 | — |
| 2023-06-22 | 56.47 | $57.10 | — |
| 2023-06-21 | 57.14 | $57.10 | — |
| 2023-06-20 | 57.82 | $57.10 | — |
| 2023-06-16 | 58.49 | $57.10 | — |
| 2023-06-15 | 59.17 | $57.10 | 100 |
| 2023-06-14 | 59.84 | $54.05 | — |
| 2023-06-13 | 60.67 | $54.05 | — |
| 2023-06-12 | 61.49 | $54.05 | — |
| 2023-06-09 | 62.32 | $54.05 | — |
| 2023-06-08 | 63.15 | $54.05 | — |
| 2023-06-07 | 63.97 | $54.05 | — |
| 2023-06-06 | 64.80 | $54.05 | — |
| 2023-06-05 | 65.63 | $54.05 | — |
| 2023-06-02 | 66.45 | $54.05 | — |
| 2023-06-01 | 67.28 | $54.05 | — |
| 2023-05-31 | 68.11 | $54.05 | — |
| 2023-05-30 | 68.93 | $54.05 | 100 |
| 2023-05-26 | 69.76 | $54.15 | 100 |
| 2023-05-25 | 70.58 | $70.58 | — |
| 2023-05-24 | 70.58 | $70.58 | — |
| 2023-05-23 | 70.58 | $70.58 | — |
| 2023-05-22 | 70.58 | $70.58 | — |
| 2023-05-19 | 70.58 | $70.58 | — |
| 2023-05-18 | 70.58 | $70.58 | — |
| 2023-05-17 | 70.58 | $70.58 | — |
| 2023-05-16 | 70.58 | $70.58 | — |
| 2023-05-15 | 70.58 | $70.58 | — |
| 2023-05-12 | 70.58 | $70.58 | — |
| 2023-05-11 | 70.58 | $70.58 | — |
| 2023-05-10 | 70.58 | $70.58 | — |
| 2023-05-09 | 70.58 | $70.58 | — |
| 2023-05-08 | 70.58 | $70.58 | — |
| 2023-05-05 | 70.58 | $70.58 | — |
| 2023-05-04 | 70.58 | $70.58 | — |
| 2023-05-03 | 70.58 | $70.58 | — |
| 2023-05-02 | 70.58 | $70.58 | — |
| 2023-05-01 | 70.58 | $70.58 | — |
| 2023-04-28 | 70.58 | $70.58 | — |
| 2023-04-27 | 70.58 | $70.58 | — |
| 2023-04-26 | 70.58 | $70.58 | — |
| 2023-04-25 | 70.58 | $70.58 | — |
| 2023-04-24 | 70.58 | $70.58 | — |
| 2023-04-21 | 70.58 | $70.58 | — |
| 2023-04-20 | 70.58 | $70.58 | — |
| 2023-04-19 | 70.43 | $70.58 | — |
| 2023-04-18 | 70.27 | $70.58 | — |
| 2023-04-17 | 69.78 | $70.58 | — |
| 2023-04-14 | 69.29 | $70.58 | — |
| 2023-04-13 | 68.79 | $70.58 | — |
| 2023-04-12 | 68.30 | $70.58 | — |
| 2023-04-11 | 68.07 | $70.58 | — |
| 2023-04-10 | 67.85 | $70.58 | — |
| 2023-04-06 | 67.62 | $70.58 | — |
| 2023-04-05 | 67.40 | $70.58 | — |
| 2023-04-04 | 66.72 | $70.58 | — |
| 2023-04-03 | 66.04 | $70.58 | — |
| 2023-03-31 | 65.36 | $70.58 | — |
| 2023-03-30 | 64.68 | $70.58 | — |
| 2023-03-29 | 64.01 | $70.58 | — |
| 2023-03-28 | 63.33 | $70.58 | — |
| 2023-03-27 | 62.65 | $70.58 | — |
| 2023-03-24 | 61.97 | $70.58 | — |
| 2023-03-23 | 61.29 | $70.58 | 725 |
| 2023-03-22 | 60.61 | $67.52 | — |
| 2023-03-21 | 60.08 | $67.52 | 200 |
| 2023-03-20 | 59.56 | $60.69 | — |
| 2023-03-17 | 59.37 | $60.69 | — |
| 2023-03-16 | 59.19 | $60.69 | — |
| 2023-03-15 | 59.00 | $60.69 | 100 |
| 2023-03-14 | 58.82 | $66.10 | — |
| 2023-03-13 | 58.37 | $66.10 | — |
| 2023-03-10 | 57.91 | $66.10 | — |
| 2023-03-09 | 57.46 | $66.10 | 100 |
| 2023-03-08 | 57.00 | $57.00 | — |
| 2023-03-07 | 57.00 | $57.00 | — |
| 2023-03-06 | 57.00 | $57.00 | — |
| 2023-03-03 | 57.00 | $57.00 | — |
| 2023-03-02 | 57.00 | $57.00 | — |
| 2023-03-01 | 57.00 | $57.00 | — |
| 2023-02-28 | 57.00 | $57.00 | — |
| 2023-02-27 | 57.00 | $57.00 | — |
| 2023-02-24 | 57.00 | $57.00 | — |
| 2023-02-23 | 57.00 | $57.00 | — |
| 2023-02-22 | 57.00 | $57.00 | — |
| 2023-02-21 | 57.00 | $57.00 | — |
| 2023-02-17 | 57.00 | $57.00 | — |
| 2023-02-16 | 57.00 | $57.00 | — |
| 2023-02-15 | 57.00 | $57.00 | — |
| 2023-02-14 | 57.00 | $57.00 | — |
| 2023-02-13 | 57.00 | $57.00 | — |
| 2023-02-10 | 57.00 | $57.00 | — |
| 2023-02-09 | 57.00 | $57.00 | — |
| 2023-02-08 | 57.00 | $57.00 | — |
| 2023-02-07 | 57.00 | $57.00 | — |
| 2023-02-06 | 57.00 | $57.00 | — |
| 2023-02-03 | 57.00 | $57.00 | — |
| 2023-02-02 | 57.00 | $57.00 | — |
| 2023-02-01 | 57.00 | $57.00 | — |
| 2023-01-31 | 57.00 | $57.00 | — |
| 2023-01-30 | 57.00 | $57.00 | — |
| 2023-01-27 | 57.00 | $57.00 | — |
| 2023-01-26 | 57.00 | $57.00 | — |
| 2023-01-25 | 57.00 | $57.00 | — |
| 2023-01-24 | 57.00 | $57.00 | — |
| 2023-01-23 | 57.00 | $57.00 | — |
| 2023-01-20 | 57.00 | $57.00 | — |
| 2023-01-19 | 57.00 | $57.00 | — |
| 2023-01-18 | 57.00 | $57.00 | — |
| 2023-01-17 | 57.00 | $57.00 | — |
| 2023-01-13 | 57.00 | $57.00 | — |
| 2023-01-12 | 57.00 | $57.00 | — |
| 2023-01-11 | 57.00 | $57.00 | — |
| 2023-01-10 | 57.00 | $57.00 | — |
| 2023-01-09 | 57.00 | $57.00 | — |
| 2023-01-06 | 56.86 | $57.00 | — |
| 2023-01-05 | 56.73 | $57.00 | — |
| 2023-01-04 | 56.59 | $57.00 | — |
| 2023-01-03 | 56.46 | $57.00 | — |
| 2022-12-30 | 56.33 | $57.00 | — |
| 2022-12-29 | 56.16 | $57.00 | — |
| 2022-12-28 | 55.99 | $57.00 | — |
| 2022-12-27 | 55.82 | $57.00 | — |
| 2022-12-23 | 55.66 | $57.00 | — |
| 2022-12-22 | 55.49 | $57.00 | — |
| 2022-12-21 | 55.32 | $57.00 | — |
| 2022-12-20 | 55.16 | $57.00 | — |
| 2022-12-19 | 54.99 | $57.00 | — |
| 2022-12-16 | 54.82 | $57.00 | — |
| 2022-12-15 | 54.66 | $57.00 | — |
| 2022-12-14 | 54.49 | $57.00 | — |
| 2022-12-13 | 54.32 | $57.00 | — |
| 2022-12-12 | 54.11 | $57.00 | 100 |
| 2022-12-09 | 53.74 | $56.90 | 800 |
| 2022-12-08 | 53.37 | $54.32 | — |
| 2022-12-07 | 53.14 | $54.32 | — |
| 2022-12-06 | 52.90 | $54.32 | — |
| 2022-12-05 | 52.66 | $54.32 | — |
| 2022-12-02 | 52.43 | $54.32 | 642 |
| 2022-12-01 | 51.97 | $53.66 | — |
| 2022-11-30 | 51.54 | $53.66 | — |
| 2022-11-29 | 51.12 | $53.66 | — |
| 2022-11-28 | 50.69 | $53.66 | — |
| 2022-11-25 | 50.27 | $53.66 | — |
| 2022-11-23 | 49.84 | $53.66 | — |
| 2022-11-22 | 49.42 | $53.66 | — |
| 2022-11-21 | 48.99 | $53.66 | — |
| 2022-11-18 | 48.56 | $53.66 | — |
| 2022-11-17 | 48.14 | $53.66 | — |
| 2022-11-16 | 47.71 | $53.66 | — |
| 2022-11-15 | 47.29 | $53.66 | 100 |
| 2022-11-14 | 46.86 | $52.70 | 1300 |
| 2022-11-11 | 46.49 | $49.60 | — |
| 2022-11-10 | 46.26 | $49.60 | — |
| 2022-11-09 | 46.04 | $49.60 | — |
| 2022-11-08 | 45.75 | $49.60 | — |
| 2022-11-07 | 45.55 | $49.60 | — |
| 2022-11-04 | 45.34 | $49.60 | 700 |
| 2022-11-03 | 45.13 | $45.15 | — |
| 2022-11-02 | 45.15 | $45.15 | — |
| 2022-11-01 | 45.17 | $45.15 | — |
| 2022-10-31 | 45.18 | $45.15 | — |
| 2022-10-28 | 45.20 | $45.15 | — |
| 2022-10-27 | 45.22 | $45.15 | — |
| 2022-10-26 | 45.23 | $45.15 | — |
| 2022-10-25 | 45.25 | $45.15 | — |
| 2022-10-24 | 45.27 | $45.15 | — |
| 2022-10-21 | 45.28 | $45.15 | — |
| 2022-10-20 | 45.30 | $45.15 | — |
| 2022-10-19 | 45.32 | $45.15 | — |
| 2022-10-18 | 45.33 | $45.15 | — |
| 2022-10-17 | 45.35 | $45.15 | — |
| 2022-10-14 | 45.37 | $45.15 | — |
| 2022-10-13 | 45.38 | $45.15 | 100 |
| 2022-10-12 | 45.40 | $43.85 | 100 |
| 2022-10-11 | 45.48 | $45.48 | — |
| 2022-10-10 | 45.48 | $45.48 | — |
| 2022-10-07 | 45.45 | $45.48 | — |
| 2022-10-06 | 45.41 | $45.48 | — |
| 2022-10-05 | 45.38 | $45.48 | — |
| 2022-10-04 | 45.15 | $45.48 | — |
| 2022-10-03 | 44.92 | $45.48 | — |
| 2022-09-30 | 44.69 | $45.48 | — |
| 2022-09-29 | 44.47 | $45.48 | — |
| 2022-09-28 | 44.24 | $45.48 | — |
| 2022-09-27 | 44.01 | $45.48 | — |
| 2022-09-26 | 43.78 | $45.48 | — |
| 2022-09-23 | 43.55 | $45.48 | — |
| 2022-09-22 | 43.33 | $45.48 | — |
| 2022-09-21 | 43.10 | $45.48 | — |
| 2022-09-20 | 42.87 | $45.48 | — |
| 2022-09-19 | 42.64 | $45.48 | — |
| 2022-09-16 | 42.41 | $45.48 | — |
| 2022-09-15 | 42.19 | $45.48 | — |
| 2022-09-14 | 41.96 | $45.48 | — |
| 2022-09-13 | 41.73 | $45.48 | 100 |
| 2022-09-12 | 41.50 | $44.80 | — |
| 2022-09-09 | 41.31 | $44.80 | — |
| 2022-09-08 | 41.11 | $44.80 | 100 |
| 2022-09-07 | 40.92 | $40.92 | — |
| 2022-09-06 | 40.92 | $40.92 | — |
| 2022-09-02 | 40.92 | $40.92 | — |
| 2022-09-01 | 40.92 | $40.92 | — |
| 2022-08-31 | 40.92 | $40.92 | — |
| 2022-08-30 | 40.92 | $40.92 | — |
| 2022-08-29 | 40.92 | $40.92 | — |
| 2022-08-26 | 40.92 | $40.92 | — |
| 2022-08-25 | 40.92 | $40.92 | — |
| 2022-08-24 | 40.92 | $40.92 | — |
| 2022-08-23 | 40.92 | $40.92 | — |
| 2022-08-22 | 40.92 | $40.92 | — |
| 2022-08-19 | 40.92 | $40.92 | — |
| 2022-08-18 | 40.92 | $40.92 | — |
| 2022-08-17 | 40.92 | $40.92 | — |
| 2022-08-16 | 40.92 | $40.92 | — |
| 2022-08-15 | 40.92 | $40.92 | — |
| 2022-08-12 | 40.92 | $40.92 | — |
| 2022-08-11 | 40.92 | $40.92 | — |
| 2022-08-10 | 40.92 | $40.92 | — |
| 2022-08-09 | 40.92 | $40.92 | — |
| 2022-08-08 | 40.92 | $40.92 | — |
| 2022-08-05 | 40.92 | $40.92 | — |
| 2022-08-04 | 40.92 | $40.92 | — |
| 2022-08-03 | 40.85 | $40.92 | — |
| 2022-08-02 | 40.78 | $40.92 | — |
| 2022-08-01 | 40.71 | $40.92 | — |
| 2022-07-29 | 40.69 | $40.92 | — |
| 2022-07-28 | 40.81 | $40.92 | — |
| 2022-07-27 | 40.93 | $40.92 | — |
| 2022-07-26 | 41.06 | $40.92 | — |
| 2022-07-25 | 41.18 | $40.92 | — |
| 2022-07-22 | 41.30 | $40.92 | — |
| 2022-07-21 | 41.43 | $40.92 | — |
| 2022-07-20 | 41.55 | $40.92 | — |
| 2022-07-19 | 41.67 | $40.92 | — |
| 2022-07-18 | 41.80 | $40.92 | — |
| 2022-07-15 | 41.92 | $40.92 | — |
| 2022-07-14 | 42.04 | $40.92 | — |
| 2022-07-13 | 42.16 | $40.92 | — |
| 2022-07-12 | 42.29 | $40.92 | — |
| 2022-07-11 | 42.41 | $40.92 | — |
| 2022-07-08 | 42.53 | $40.92 | 515 |
| 2022-07-07 | 42.66 | $39.50 | — |
| 2022-07-06 | 42.85 | $39.50 | — |
| 2022-07-05 | 43.04 | $39.50 | 106 |
| 2022-07-01 | 43.24 | $40.55 | 700 |
| 2022-06-30 | 43.38 | $43.38 | — |
| 2022-06-29 | 43.38 | $43.38 | — |
| 2022-06-28 | 43.38 | $43.38 | — |
| 2022-06-27 | 43.38 | $43.38 | — |
| 2022-06-24 | 43.38 | $43.38 | — |
| 2022-06-23 | 43.38 | $43.38 | — |
| 2022-06-22 | 43.38 | $43.38 | — |
| 2022-06-21 | 43.38 | $43.38 | — |
| 2022-06-17 | 43.38 | $43.38 | — |
| 2022-06-16 | 43.38 | $43.38 | — |
| 2022-06-15 | 43.38 | $43.38 | — |
| 2022-06-14 | 43.38 | $43.38 | — |
| 2022-06-13 | 43.38 | $43.38 | — |
| 2022-06-10 | 43.38 | $43.38 | — |
| 2022-06-09 | 43.38 | $43.38 | — |
| 2022-06-08 | 43.38 | $43.38 | — |
| 2022-06-07 | 43.38 | $43.38 | — |
| 2022-06-06 | 43.38 | $43.38 | — |
| 2022-06-03 | 43.38 | $43.38 | — |
| 2022-06-02 | 43.38 | $43.38 | — |
| 2022-06-01 | 43.38 | $43.38 | — |
| 2022-05-31 | 43.38 | $43.38 | — |
| 2022-05-27 | 43.38 | $43.38 | — |
| 2022-05-26 | 43.38 | $43.38 | — |
| 2022-05-25 | 43.38 | $43.38 | — |
| 2022-05-24 | 43.38 | $43.38 | — |
| 2022-05-23 | 43.38 | $43.38 | — |
| 2022-05-20 | 43.38 | $43.38 | — |
| 2022-05-19 | 43.38 | $43.38 | — |
| 2022-05-18 | 43.38 | $43.38 | — |
| 2022-05-17 | 43.38 | $43.38 | — |
| 2022-05-16 | 43.38 | $43.38 | — |
| 2022-05-13 | 43.38 | $43.38 | — |
| 2022-05-12 | 43.38 | $43.38 | — |
| 2022-05-11 | 43.38 | $43.38 | — |
| 2022-05-10 | 43.38 | $43.38 | — |
| 2022-05-09 | 43.38 | $43.38 | — |
| 2022-05-06 | 43.38 | $43.38 | — |
| 2022-05-05 | 43.70 | $43.38 | — |
| 2022-05-04 | 44.01 | $43.38 | — |
| 2022-05-03 | 44.32 | $43.38 | — |
| 2022-05-02 | 44.63 | $43.38 | — |
| 2022-04-29 | 44.94 | $43.38 | — |
| 2022-04-28 | 45.26 | $43.38 | — |
| 2022-04-27 | 45.57 | $43.38 | — |
| 2022-04-26 | 45.88 | $43.38 | — |
| 2022-04-25 | 46.19 | $43.38 | — |
| 2022-04-22 | 46.50 | $43.38 | — |
| 2022-04-21 | 46.82 | $43.38 | 300 |
| 2022-04-20 | 47.13 | $43.39 | — |
| 2022-04-19 | 47.44 | $43.39 | — |
| 2022-04-18 | 47.75 | $43.39 | — |
| 2022-04-14 | 48.06 | $43.39 | — |
| 2022-04-13 | 48.37 | $43.39 | — |
| 2022-04-12 | 48.69 | $43.39 | — |
| 2022-04-11 | 49.00 | $43.39 | — |
| 2022-04-08 | 49.31 | $43.39 | 200 |
| 2022-04-07 | 49.62 | $49.62 | — |
| 2022-04-06 | 49.62 | $49.62 | — |
| 2022-04-05 | 49.62 | $49.62 | — |
| 2022-04-04 | 49.62 | $49.62 | — |
| 2022-04-01 | 49.62 | $49.62 | — |
| 2022-03-31 | 49.62 | $49.62 | — |
| 2022-03-30 | 49.62 | $49.62 | — |
| 2022-03-29 | 49.62 | $49.62 | — |
| 2022-03-28 | 49.62 | $49.62 | — |
| 2022-03-25 | 49.62 | $49.62 | — |
| 2022-03-24 | 49.62 | $49.62 | — |
| 2022-03-23 | 49.62 | $49.62 | — |
| 2022-03-22 | 49.62 | $49.62 | — |
| 2022-03-21 | 49.62 | $49.62 | — |
| 2022-03-18 | 49.62 | $49.62 | — |
| 2022-03-17 | 49.62 | $49.62 | — |
| 2022-03-16 | 49.62 | $49.62 | — |
| 2022-03-15 | 49.62 | $49.62 | — |
| 2022-03-14 | 49.62 | $49.62 | — |
| 2022-03-11 | 49.62 | $49.62 | — |
| 2022-03-10 | 49.62 | $49.62 | — |
| 2022-03-09 | 49.62 | $49.62 | — |
| 2022-03-08 | 49.62 | $49.62 | — |
| 2022-03-07 | 49.62 | $49.62 | — |
| 2022-03-04 | 49.62 | $49.62 | — |
| 2022-03-03 | 49.62 | $49.62 | — |
| 2022-03-02 | 49.62 | $49.62 | — |
| 2022-03-01 | 49.62 | $49.62 | — |
| 2022-02-28 | 49.62 | $49.62 | — |
| 2022-02-25 | 49.62 | $49.62 | — |
| 2022-02-24 | 49.62 | $49.62 | — |
| 2022-02-23 | 49.62 | $49.62 | — |
| 2022-02-22 | 49.62 | $49.62 | — |
| 2022-02-18 | 49.62 | $49.62 | — |
| 2022-02-17 | 49.62 | $49.62 | — |
| 2022-02-16 | 49.62 | $49.62 | — |
| 2022-02-15 | 49.62 | $49.62 | — |
| 2022-02-14 | 49.62 | $49.62 | — |
| 2022-02-11 | 49.62 | $49.62 | — |
| 2022-02-10 | 49.62 | $49.62 | — |
| 2022-02-09 | 49.62 | $49.62 | — |
| 2022-02-08 | 49.62 | $49.62 | — |
| 2022-02-07 | 49.62 | $49.62 | — |
| 2022-02-04 | 49.62 | $49.62 | — |
| 2022-02-03 | 49.62 | $49.62 | — |
| 2022-02-02 | 49.62 | $49.62 | — |
| 2022-02-01 | 49.62 | $49.62 | — |
| 2022-01-31 | 49.62 | $49.62 | — |
| 2022-01-28 | 49.62 | $49.62 | — |
| 2022-01-27 | 49.62 | $49.62 | — |
| 2022-01-26 | 49.62 | $49.62 | — |
| 2022-01-25 | 49.62 | $49.62 | — |
| 2022-01-24 | 49.62 | $49.62 | — |
| 2022-01-21 | 49.62 | $49.62 | — |
| 2022-01-20 | 49.62 | $49.62 | — |
| 2022-01-19 | 49.62 | $49.62 | — |
| 2022-01-18 | 49.65 | $49.62 | — |
| 2022-01-14 | 49.69 | $49.62 | — |
| 2022-01-13 | 49.72 | $49.62 | — |
| 2022-01-12 | 49.75 | $49.62 | — |
| 2022-01-11 | 49.79 | $49.62 | — |
| 2022-01-10 | 49.82 | $49.62 | — |
| 2022-01-07 | 49.85 | $49.62 | — |
| 2022-01-06 | 49.88 | $49.62 | — |
| 2022-01-05 | 49.92 | $49.62 | — |
| 2022-01-04 | 49.95 | $49.62 | — |
| 2022-01-03 | 49.98 | $49.62 | — |
| 2021-12-31 | 50.02 | $49.62 | — |
| 2021-12-30 | 50.05 | $49.62 | — |
| 2021-12-29 | 50.08 | $49.62 | — |
| 2021-12-28 | 50.12 | $49.62 | — |
| 2021-12-27 | 50.15 | $49.62 | — |
| 2021-12-23 | 50.54 | $49.62 | — |
| 2021-12-22 | 50.94 | $49.62 | — |
| 2021-12-21 | 51.33 | $49.62 | 138 |
| 2021-12-20 | 51.73 | $50.28 | — |
| 2021-12-17 | 52.09 | $50.28 | — |
| 2021-12-16 | 52.45 | $50.28 | — |
| 2021-12-15 | 52.81 | $50.28 | — |
| 2021-12-14 | 53.17 | $50.28 | — |
| 2021-12-13 | 53.53 | $50.28 | — |
| 2021-12-10 | 53.90 | $50.28 | — |
| 2021-12-09 | 54.26 | $50.28 | — |
| 2021-12-08 | 54.62 | $50.28 | — |
| 2021-12-07 | 54.98 | $50.28 | — |
| 2021-12-06 | 55.34 | $50.28 | — |
| 2021-12-03 | 55.70 | $50.28 | — |
| 2021-12-02 | 56.06 | $50.28 | — |
| 2021-12-01 | 56.43 | $50.28 | — |
| 2021-11-30 | 56.79 | $50.28 | — |
| 2021-11-29 | 57.05 | $50.28 | 121 |
| 2021-11-26 | 57.31 | $57.51 | — |
| 2021-11-24 | 57.21 | $57.51 | — |
| 2021-11-23 | 57.11 | $57.51 | — |
| 2021-11-22 | 57.01 | $57.51 | — |
| 2021-11-19 | 56.91 | $57.51 | — |
| 2021-11-18 | 56.81 | $57.51 | — |
| 2021-11-17 | 56.71 | $57.51 | — |
| 2021-11-16 | 56.63 | $57.51 | — |
| 2021-11-15 | 56.49 | $57.51 | — |
| 2021-11-12 | 56.34 | $57.51 | — |
| 2021-11-11 | 56.20 | $57.51 | — |
| 2021-11-10 | 56.05 | $57.51 | — |
| 2021-11-09 | 55.45 | $57.51 | — |
| 2021-11-08 | 54.85 | $57.51 | — |
| 2021-11-05 | 54.25 | $57.51 | — |
| 2021-11-04 | 53.65 | $57.51 | — |
| 2021-11-03 | 53.05 | $57.51 | — |
| 2021-11-02 | 52.45 | $57.51 | 100 |
| 2021-11-01 | 51.85 | $55.50 | — |
| 2021-10-29 | 51.35 | $55.50 | — |
| 2021-10-28 | 50.85 | $55.50 | — |
| 2021-10-27 | 50.35 | $55.50 | — |
| 2021-10-26 | 49.85 | $55.50 | — |
| 2021-10-25 | 49.35 | $55.50 | — |
| 2021-10-22 | 48.85 | $55.50 | — |
| 2021-10-21 | 48.35 | $55.50 | — |
| 2021-10-20 | 47.85 | $56.00 | 300 |
| 2021-10-19 | 47.33 | $54.63 | — |
| 2021-10-18 | 46.87 | $54.63 | — |
| 2021-10-15 | 46.41 | $54.63 | — |
| 2021-10-14 | 45.96 | $54.63 | 100 |
| 2021-10-13 | 45.50 | $45.50 | — |
| 2021-10-12 | 45.50 | $45.50 | — |
| 2021-10-11 | 45.50 | $45.50 | — |
| 2021-10-08 | 45.50 | $45.50 | — |
| 2021-10-07 | 45.50 | $45.50 | — |
| 2021-10-06 | 45.50 | $45.50 | — |
| 2021-10-05 | 45.50 | $45.50 | — |
| 2021-10-04 | 45.50 | $45.50 | — |
| 2021-10-01 | 45.50 | $45.50 | — |
| 2021-09-30 | 45.50 | $45.50 | — |
| 2021-09-29 | 45.50 | $45.50 | — |
| 2021-09-28 | 45.50 | $45.50 | — |
| 2021-09-27 | 45.50 | $45.50 | — |
| 2021-09-24 | 45.50 | $45.50 | — |
| 2021-09-23 | 45.50 | $45.50 | — |
| 2021-09-22 | 45.50 | $45.50 | — |
| 2021-09-21 | 45.50 | $45.50 | — |
| 2021-09-20 | 45.50 | $45.50 | — |
| 2021-09-17 | 45.50 | $45.50 | — |
| 2021-09-16 | 45.50 | $45.50 | — |
| 2021-09-15 | 45.50 | $45.50 | — |
| 2021-09-14 | 45.50 | $45.50 | — |
| 2021-09-13 | 45.50 | $45.50 | — |
| 2021-09-10 | 45.50 | $45.50 | — |
| 2021-09-09 | 45.50 | $45.50 | — |
| 2021-09-08 | 45.50 | $45.50 | — |
| 2021-09-07 | 45.50 | $45.50 | — |
| 2021-09-03 | 45.50 | $45.50 | — |
| 2021-09-02 | 45.50 | $45.50 | — |
| 2021-09-01 | 45.50 | $45.50 | — |
| 2021-08-31 | 45.50 | $45.50 | — |
| 2021-08-30 | 45.50 | $45.50 | — |
| 2021-08-27 | 45.50 | $45.50 | — |
| 2021-08-26 | 45.50 | $45.50 | — |
| 2021-08-25 | 45.50 | $45.50 | — |
| 2021-08-24 | 45.50 | $45.50 | — |
| 2021-08-23 | 45.50 | $45.50 | — |
| 2021-08-20 | 45.50 | $45.50 | — |
| 2021-08-19 | 45.50 | $45.50 | — |
| 2021-08-18 | 45.50 | $45.50 | — |
| 2021-08-17 | 45.50 | $45.50 | — |
| 2021-08-16 | 45.50 | $45.50 | — |
| 2021-08-13 | 45.50 | $45.50 | — |
| 2021-08-12 | 45.50 | $45.50 | — |
| 2021-08-11 | 45.50 | $45.50 | — |
| 2021-08-10 | 45.50 | $45.50 | — |
| 2021-08-09 | 45.50 | $45.50 | — |
| 2021-08-06 | 45.50 | $45.50 | — |
| 2021-08-05 | 45.50 | $45.50 | — |
| 2021-08-04 | 45.50 | $45.50 | — |
| 2021-08-03 | 45.50 | $45.50 | — |
| 2021-08-02 | 45.50 | $45.50 | — |
| 2021-07-30 | 45.50 | $45.50 | — |
| 2021-07-29 | 45.50 | $45.50 | — |
| 2021-07-28 | 45.50 | $45.50 | — |
| 2021-07-27 | 45.50 | $45.50 | — |
| 2021-07-26 | 45.50 | $45.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
89.22
2026-07-21
Close Price
$89.28
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.94
Average
59.11
Maximum
89.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.22 | $89.28 | 100 |
| 2026-07-20 | 89.21 | $89.28 | 100 |
| 2026-07-17 | 89.20 | $89.28 | 100 |
| 2026-07-16 | 89.20 | $89.28 | — |
| 2026-07-15 | 89.19 | $89.28 | 100 |
| 2026-07-14 | 89.18 | $89.28 | 100 |
| 2026-07-13 | 89.17 | $89.28 | 100 |
| 2026-07-10 | 89.16 | $89.28 | 100 |
| 2026-07-09 | 89.14 | $89.28 | 100 |
| 2026-07-08 | 89.13 | $89.28 | 100 |
| 2026-07-07 | 89.11 | $89.28 | — |
| 2026-07-06 | 89.09 | $89.28 | 100 |
| 2026-07-02 | 89.07 | $89.28 | 100 |
| 2026-07-01 | 89.05 | $89.28 | 100 |
| 2026-06-30 | 89.03 | $89.28 | 100 |
| 2026-06-29 | 89.00 | $89.28 | 100 |
| 2026-06-26 | 88.97 | $89.28 | 100 |
| 2026-06-25 | 88.94 | $89.28 | 100 |
| 2026-06-24 | 88.91 | $89.28 | 100 |
| 2026-06-23 | 88.87 | $89.28 | 100 |
| 2026-06-22 | 88.82 | $89.28 | 100 |
| 2026-06-18 | 88.77 | $89.28 | 100 |
| 2026-06-17 | 88.72 | $89.28 | 100 |
| 2026-06-16 | 88.66 | $89.28 | 100 |
| 2026-06-15 | 88.60 | $89.28 | 100 |
| 2026-06-12 | 88.53 | $89.28 | 100 |
| 2026-06-11 | 88.45 | $89.28 | 100 |
| 2026-06-10 | 88.36 | $89.28 | — |
| 2026-06-09 | 88.26 | $89.28 | — |
| 2026-06-08 | 88.15 | $89.28 | — |
| 2026-06-05 | 88.04 | $89.28 | 100 |
| 2026-06-04 | 87.90 | $89.28 | — |
| 2026-06-03 | 87.76 | $89.28 | 100 |
| 2026-06-02 | 87.60 | $89.28 | 100 |
| 2026-06-01 | 87.42 | $89.28 | 100 |
| 2026-05-29 | 87.23 | $89.28 | 100 |
| 2026-05-28 | 87.01 | $89.28 | 100 |
| 2026-05-27 | 86.77 | $89.28 | 100 |
| 2026-05-26 | 86.51 | $89.28 | 100 |
| 2026-05-22 | 86.22 | $89.28 | 100 |
| 2026-05-21 | 85.90 | $89.28 | 100 |
| 2026-05-20 | 85.54 | $89.28 | 100 |
| 2026-05-19 | 85.15 | $89.28 | 100 |
| 2026-05-18 | 84.71 | $89.28 | 100 |
| 2026-05-15 | 84.23 | $89.28 | — |
| 2026-05-14 | 83.70 | $89.28 | 100 |
| 2026-05-13 | 83.11 | $89.28 | 100 |
| 2026-05-12 | 82.46 | $89.28 | 100 |
| 2026-05-11 | 81.74 | $89.28 | 100 |
| 2026-05-08 | 80.95 | $89.28 | 100 |
| 2026-05-07 | 80.07 | $89.28 | 110 |
| 2026-05-06 | 79.10 | $84.45 | 100 |
| 2026-05-05 | 78.54 | $84.45 | 100 |
| 2026-05-04 | 77.92 | $84.45 | — |
| 2026-05-01 | 77.23 | $84.45 | 100 |
| 2026-04-30 | 76.47 | $79.09 | — |
| 2026-04-29 | 76.19 | $79.09 | — |
| 2026-04-28 | 75.89 | $79.09 | — |
| 2026-04-27 | 75.55 | $79.09 | — |
| 2026-04-24 | 75.18 | $79.09 | — |
| 2026-04-23 | 74.77 | $79.09 | — |
| 2026-04-22 | 74.31 | $79.09 | — |
| 2026-04-21 | 73.81 | $79.09 | — |
| 2026-04-20 | 73.25 | $79.09 | 2125 |
| 2026-04-17 | 72.64 | $79.09 | — |
| 2026-04-16 | 71.96 | $79.09 | 2125 |
| 2026-04-15 | 71.21 | $79.09 | 2125 |
| 2026-04-14 | 70.38 | $67.22 | — |
| 2026-04-13 | 70.71 | $67.22 | 150 |
| 2026-04-10 | 71.08 | $67.22 | 150 |
| 2026-04-09 | 71.49 | $67.22 | 150 |
| 2026-04-08 | 71.94 | $67.22 | — |
| 2026-04-07 | 72.43 | $67.22 | — |
| 2026-04-06 | 72.98 | $67.22 | 150 |
| 2026-04-02 | 73.59 | $67.22 | 150 |
| 2026-04-01 | 74.26 | $67.22 | 150 |
| 2026-03-31 | 75.00 | $67.22 | — |
| 2026-03-30 | 75.82 | $67.22 | 200 |
| 2026-03-27 | 76.73 | $72.38 | — |
| 2026-03-26 | 77.18 | $72.38 | 150 |
| 2026-03-25 | 77.69 | $72.38 | 200 |
| 2026-03-24 | 78.25 | $70.06 | — |
| 2026-03-23 | 79.11 | $70.06 | 235 |
| 2026-03-20 | 80.06 | $72.50 | — |
| 2026-03-19 | 80.86 | $72.50 | — |
| 2026-03-18 | 81.74 | $72.50 | 1753 |
| 2026-03-17 | 82.71 | $72.50 | — |
| 2026-03-16 | 83.79 | $72.50 | 1800 |
| 2026-03-13 | 84.98 | $85.86 | — |
| 2026-03-12 | 84.88 | $85.86 | — |
| 2026-03-11 | 84.78 | $85.86 | — |
| 2026-03-10 | 84.67 | $85.86 | — |
| 2026-03-09 | 84.54 | $85.86 | — |
| 2026-03-06 | 84.40 | $85.86 | — |
| 2026-03-05 | 84.25 | $85.86 | — |
| 2026-03-04 | 84.08 | $85.86 | — |
| 2026-03-03 | 83.89 | $85.86 | — |
| 2026-03-02 | 83.68 | $85.86 | — |
| 2026-02-27 | 83.46 | $85.86 | 1100 |
| 2026-02-26 | 83.20 | $86.53 | — |
| 2026-02-25 | 82.85 | $86.53 | — |
| 2026-02-24 | 82.46 | $86.53 | — |
| 2026-02-23 | 82.04 | $86.53 | — |
| 2026-02-20 | 81.56 | $86.53 | — |
| 2026-02-19 | 81.04 | $86.53 | — |
| 2026-02-18 | 80.46 | $86.53 | — |
| 2026-02-17 | 79.82 | $86.53 | — |
| 2026-02-13 | 79.12 | $86.53 | — |
| 2026-02-12 | 78.34 | $86.53 | — |
| 2026-02-11 | 77.48 | $86.53 | — |
| 2026-02-10 | 76.52 | $86.53 | — |
| 2026-02-09 | 75.47 | $86.53 | 500 |
| 2026-02-06 | 74.31 | $74.36 | — |
| 2026-02-05 | 74.30 | $74.36 | 200 |
| 2026-02-04 | 74.29 | $74.36 | 200 |
| 2026-02-03 | 74.29 | $74.36 | 200 |
| 2026-02-02 | 74.28 | $74.36 | 200 |
| 2026-01-30 | 74.27 | $74.36 | — |
| 2026-01-29 | 74.26 | $74.36 | 200 |
| 2026-01-28 | 74.25 | $74.36 | 200 |
| 2026-01-27 | 74.24 | $74.36 | 200 |
| 2026-01-26 | 74.22 | $74.36 | 200 |
| 2026-01-23 | 74.21 | $74.36 | 200 |
| 2026-01-22 | 74.19 | $74.36 | 200 |
| 2026-01-21 | 74.18 | $74.36 | 200 |
| 2026-01-20 | 74.16 | $74.36 | 200 |
| 2026-01-16 | 74.14 | $74.36 | 200 |
| 2026-01-15 | 74.11 | $74.36 | 200 |
| 2026-01-14 | 74.09 | $74.36 | 200 |
| 2026-01-13 | 74.06 | $74.36 | 200 |
| 2026-01-12 | 74.03 | $74.36 | 200 |
| 2026-01-09 | 73.99 | $74.36 | 200 |
| 2026-01-08 | 73.95 | $74.36 | 200 |
| 2026-01-07 | 73.91 | $74.36 | 200 |
| 2026-01-06 | 73.86 | $74.36 | — |
| 2026-01-05 | 73.81 | $74.36 | 200 |
| 2026-01-02 | 73.75 | $74.36 | 200 |
| 2025-12-31 | 73.69 | $74.36 | 200 |
| 2025-12-30 | 73.62 | $74.36 | 200 |
| 2025-12-29 | 73.54 | $74.36 | 200 |
| 2025-12-26 | 73.45 | $74.36 | 200 |
| 2025-12-24 | 73.36 | $74.36 | — |
| 2025-12-23 | 73.25 | $74.36 | 200 |
| 2025-12-22 | 73.14 | $74.36 | 200 |
| 2025-12-19 | 73.01 | $74.36 | 200 |
| 2025-12-18 | 72.87 | $74.36 | 200 |
| 2025-12-17 | 72.71 | $74.36 | 200 |
| 2025-12-16 | 72.54 | $74.36 | 200 |
| 2025-12-15 | 72.34 | $74.36 | — |
| 2025-12-12 | 72.13 | $74.36 | 500 |
| 2025-12-11 | 71.90 | $74.30 | — |
| 2025-12-10 | 71.64 | $74.30 | — |
| 2025-12-09 | 71.37 | $74.30 | — |
| 2025-12-08 | 71.06 | $74.30 | 200 |
| 2025-12-05 | 70.72 | $74.30 | 200 |
| 2025-12-04 | 70.34 | $74.30 | 200 |
| 2025-12-03 | 69.92 | $69.89 | 5 |
| 2025-12-02 | 69.92 | $69.89 | — |
| 2025-12-01 | 69.93 | $69.89 | 5 |
| 2025-11-28 | 69.93 | $69.89 | 5 |
| 2025-11-26 | 69.94 | $69.89 | 5 |
| 2025-11-25 | 69.94 | $69.89 | — |
| 2025-11-24 | 69.95 | $69.89 | 5 |
| 2025-11-21 | 69.95 | $69.89 | 5 |
| 2025-11-20 | 69.96 | $69.89 | 5 |
| 2025-11-19 | 69.97 | $69.89 | 5 |
| 2025-11-18 | 69.97 | $69.89 | 5 |
| 2025-11-17 | 69.98 | $69.89 | 5 |
| 2025-11-14 | 69.99 | $69.89 | 5 |
| 2025-11-13 | 70.00 | $69.89 | 5 |
| 2025-11-12 | 70.01 | $69.89 | 5 |
| 2025-11-11 | 70.03 | $69.89 | 5 |
| 2025-11-10 | 70.04 | $69.89 | 5 |
| 2025-11-07 | 70.06 | $69.89 | 5 |
| 2025-11-06 | 70.08 | $69.89 | 5 |
| 2025-11-05 | 70.09 | $69.89 | 5 |
| 2025-11-04 | 70.12 | $69.89 | 5 |
| 2025-11-03 | 70.14 | $69.89 | 5 |
| 2025-10-31 | 70.17 | $69.89 | 5 |
| 2025-10-30 | 70.20 | $69.89 | 5 |
| 2025-10-29 | 70.23 | $69.89 | 5 |
| 2025-10-28 | 70.26 | $69.89 | — |
| 2025-10-27 | 70.30 | $69.89 | — |
| 2025-10-24 | 70.35 | $69.89 | — |
| 2025-10-23 | 70.39 | $69.89 | — |
| 2025-10-22 | 70.45 | $69.89 | — |
| 2025-10-21 | 70.50 | $69.89 | 500 |
| 2025-10-20 | 70.57 | $70.65 | — |
| 2025-10-17 | 70.56 | $70.65 | — |
| 2025-10-16 | 70.55 | $70.65 | — |
| 2025-10-15 | 70.54 | $70.65 | — |
| 2025-10-14 | 70.53 | $70.65 | — |
| 2025-10-13 | 70.52 | $70.65 | — |
| 2025-10-10 | 70.50 | $70.65 | — |
| 2025-10-09 | 70.49 | $70.65 | — |
| 2025-10-08 | 70.47 | $70.65 | — |
| 2025-10-07 | 70.45 | $70.65 | — |
| 2025-10-06 | 70.43 | $70.65 | — |
| 2025-10-03 | 70.41 | $70.65 | — |
| 2025-10-02 | 70.38 | $70.65 | — |
| 2025-10-01 | 70.35 | $70.65 | — |
| 2025-09-30 | 70.32 | $70.65 | 5 |
| 2025-09-29 | 70.29 | $70.65 | — |
| 2025-09-26 | 70.25 | $70.65 | — |
| 2025-09-25 | 70.21 | $70.65 | — |
| 2025-09-24 | 70.16 | $70.65 | — |
| 2025-09-23 | 70.11 | $70.65 | 5 |
| 2025-09-22 | 70.05 | $70.65 | 600 |
| 2025-09-19 | 69.99 | $69.99 | — |
| 2025-09-18 | 69.99 | $69.99 | — |
| 2025-09-17 | 69.99 | $69.99 | — |
| 2025-09-16 | 69.99 | $69.99 | — |
| 2025-09-15 | 69.99 | $69.99 | 5 |
| 2025-09-12 | 69.99 | $69.99 | — |
| 2025-09-11 | 69.99 | $69.99 | — |
| 2025-09-10 | 69.99 | $69.99 | — |
| 2025-09-09 | 69.99 | $69.99 | — |
| 2025-09-08 | 69.99 | $69.99 | — |
| 2025-09-05 | 69.99 | $69.99 | — |
| 2025-09-04 | 69.99 | $69.99 | — |
| 2025-09-03 | 70.00 | $69.99 | — |
| 2025-09-02 | 70.00 | $69.99 | 5 |
| 2025-08-29 | 70.00 | $69.99 | 5 |
| 2025-08-28 | 70.00 | $69.99 | — |
| 2025-08-27 | 70.00 | $69.99 | — |
| 2025-08-26 | 70.00 | $69.99 | — |
| 2025-08-25 | 70.00 | $69.99 | — |
| 2025-08-22 | 70.00 | $69.99 | 5 |
| 2025-08-21 | 70.00 | $69.99 | 5 |
| 2025-08-20 | 70.00 | $69.99 | 5 |
| 2025-08-19 | 70.00 | $69.99 | 5 |
| 2025-08-18 | 70.01 | $69.99 | — |
| 2025-08-15 | 70.01 | $69.99 | — |
| 2025-08-14 | 70.01 | $69.99 | — |
| 2025-08-13 | 70.01 | $69.99 | — |
| 2025-08-12 | 70.01 | $69.99 | — |
| 2025-08-11 | 70.02 | $69.99 | — |
| 2025-08-08 | 70.02 | $69.99 | — |
| 2025-08-07 | 70.02 | $69.99 | — |
| 2025-08-06 | 70.03 | $69.99 | — |
| 2025-08-05 | 70.03 | $69.99 | — |
| 2025-08-04 | 70.03 | $69.99 | — |
| 2025-08-01 | 70.04 | $69.99 | — |
| 2025-07-31 | 70.04 | $69.99 | — |
| 2025-07-30 | 70.05 | $69.99 | — |
| 2025-07-29 | 70.05 | $69.99 | — |
| 2025-07-28 | 70.06 | $69.99 | — |
| 2025-07-25 | 70.07 | $69.99 | — |
| 2025-07-24 | 70.08 | $69.99 | — |
| 2025-07-23 | 70.09 | $69.99 | — |
| 2025-07-22 | 70.10 | $69.99 | — |
| 2025-07-21 | 70.11 | $69.99 | — |
| 2025-07-18 | 70.12 | $69.99 | — |
| 2025-07-17 | 70.13 | $69.99 | — |
| 2025-07-16 | 70.15 | $69.99 | — |
| 2025-07-15 | 70.17 | $69.99 | — |
| 2025-07-14 | 70.19 | $69.99 | — |
| 2025-07-11 | 70.21 | $69.99 | — |
| 2025-07-10 | 70.23 | $69.99 | — |
| 2025-07-09 | 70.25 | $69.99 | — |
| 2025-07-08 | 70.28 | $69.99 | — |
| 2025-07-07 | 70.31 | $69.99 | — |
| 2025-07-03 | 70.35 | $69.99 | — |
| 2025-07-02 | 70.38 | $69.99 | — |
| 2025-07-01 | 70.42 | $69.99 | — |
| 2025-06-30 | 70.47 | $69.99 | — |
| 2025-06-27 | 70.52 | $69.99 | — |
| 2025-06-26 | 70.58 | $69.99 | — |
| 2025-06-25 | 70.64 | $69.99 | 113 |
| 2025-06-24 | 70.71 | $71.25 | — |
| 2025-06-23 | 70.65 | $71.25 | — |
| 2025-06-20 | 70.59 | $71.25 | — |
| 2025-06-18 | 70.52 | $71.25 | — |
| 2025-06-17 | 70.44 | $71.25 | — |
| 2025-06-16 | 70.35 | $71.25 | — |
| 2025-06-13 | 70.26 | $71.25 | — |
| 2025-06-12 | 70.15 | $71.25 | — |
| 2025-06-11 | 70.04 | $71.25 | — |
| 2025-06-10 | 69.91 | $71.25 | — |
| 2025-06-09 | 69.77 | $71.25 | — |
| 2025-06-06 | 69.62 | $71.25 | — |
| 2025-06-05 | 69.44 | $71.25 | — |
| 2025-06-04 | 69.25 | $71.25 | — |
| 2025-06-03 | 69.04 | $71.25 | — |
| 2025-06-02 | 68.81 | $71.25 | — |
| 2025-05-30 | 68.55 | $71.25 | — |
| 2025-05-29 | 68.27 | $71.25 | 200 |
| 2025-05-28 | 67.96 | $70.19 | — |
| 2025-05-27 | 67.72 | $70.19 | 200 |
| 2025-05-23 | 67.46 | $69.15 | — |
| 2025-05-22 | 67.28 | $69.15 | — |
| 2025-05-21 | 67.09 | $69.15 | — |
| 2025-05-20 | 66.87 | $69.15 | — |
| 2025-05-19 | 66.63 | $69.15 | — |
| 2025-05-16 | 66.37 | $69.15 | — |
| 2025-05-15 | 66.07 | $69.15 | — |
| 2025-05-14 | 65.75 | $69.15 | — |
| 2025-05-13 | 65.39 | $69.15 | — |
| 2025-05-12 | 65.00 | $69.15 | — |
| 2025-05-09 | 64.56 | $69.15 | — |
| 2025-05-08 | 64.07 | $69.15 | — |
| 2025-05-07 | 63.54 | $69.15 | — |
| 2025-05-06 | 62.95 | $69.15 | 109 |
| 2025-05-05 | 62.30 | $64.61 | — |
| 2025-05-02 | 62.05 | $64.61 | — |
| 2025-05-01 | 61.79 | $64.61 | — |
| 2025-04-30 | 61.49 | $64.61 | — |
| 2025-04-29 | 61.16 | $64.61 | — |
| 2025-04-28 | 60.80 | $64.61 | — |
| 2025-04-25 | 60.39 | $64.61 | 200 |
| 2025-04-24 | 59.95 | $62.80 | — |
| 2025-04-23 | 59.65 | $62.80 | 105 |
| 2025-04-22 | 59.32 | $62.21 | — |
| 2025-04-21 | 59.02 | $62.21 | — |
| 2025-04-17 | 58.68 | $62.21 | 100 |
| 2025-04-16 | 58.31 | $57.99 | — |
| 2025-04-15 | 58.34 | $57.99 | — |
| 2025-04-14 | 58.38 | $57.99 | — |
| 2025-04-11 | 58.42 | $57.99 | 3900 |
| 2025-04-10 | 58.46 | $57.42 | — |
| 2025-04-09 | 58.57 | $57.42 | 300 |
| 2025-04-08 | 58.69 | $62.15 | — |
| 2025-04-07 | 58.33 | $62.15 | — |
| 2025-04-04 | 57.93 | $62.15 | — |
| 2025-04-03 | 57.48 | $62.15 | — |
| 2025-04-02 | 56.99 | $62.15 | — |
| 2025-04-01 | 56.45 | $62.15 | — |
| 2025-03-31 | 55.85 | $62.15 | — |
| 2025-03-28 | 55.19 | $62.15 | — |
| 2025-03-27 | 54.45 | $62.15 | — |
| 2025-03-26 | 53.64 | $62.15 | — |
| 2025-03-25 | 52.75 | $62.15 | — |
| 2025-03-24 | 51.76 | $62.15 | 400 |
| 2025-03-21 | 50.67 | $50.65 | — |
| 2025-03-20 | 50.67 | $50.65 | — |
| 2025-03-19 | 50.67 | $50.65 | — |
| 2025-03-18 | 50.67 | $50.65 | — |
| 2025-03-17 | 50.67 | $50.65 | — |
| 2025-03-14 | 50.68 | $50.65 | — |
| 2025-03-13 | 50.68 | $50.65 | — |
| 2025-03-12 | 50.68 | $50.65 | — |
| 2025-03-11 | 50.68 | $50.65 | — |
| 2025-03-10 | 50.69 | $50.65 | — |
| 2025-03-07 | 50.69 | $50.65 | — |
| 2025-03-06 | 50.70 | $50.65 | — |
| 2025-03-05 | 50.70 | $50.65 | — |
| 2025-03-04 | 50.71 | $50.65 | — |
| 2025-03-03 | 50.71 | $50.65 | — |
| 2025-02-28 | 50.72 | $50.65 | — |
| 2025-02-27 | 50.73 | $50.65 | — |
| 2025-02-26 | 50.73 | $50.65 | — |
| 2025-02-25 | 50.74 | $50.65 | — |
| 2025-02-24 | 50.75 | $50.65 | — |
| 2025-02-21 | 50.76 | $50.65 | — |
| 2025-02-20 | 50.78 | $50.65 | — |
| 2025-02-19 | 50.79 | $50.65 | — |
| 2025-02-18 | 50.80 | $50.65 | — |
| 2025-02-14 | 50.82 | $50.65 | — |
| 2025-02-13 | 50.84 | $50.65 | — |
| 2025-02-12 | 50.86 | $50.65 | — |
| 2025-02-11 | 50.88 | $50.65 | — |
| 2025-02-10 | 50.91 | $50.65 | — |
| 2025-02-07 | 50.93 | $50.65 | — |
| 2025-02-06 | 50.96 | $50.65 | — |
| 2025-02-05 | 50.99 | $50.65 | — |
| 2025-02-04 | 51.03 | $50.65 | — |
| 2025-02-03 | 51.07 | $50.65 | — |
| 2025-01-31 | 51.12 | $50.65 | — |
| 2025-01-30 | 51.16 | $50.65 | — |
| 2025-01-29 | 51.22 | $50.65 | — |
| 2025-01-28 | 51.28 | $50.65 | — |
| 2025-01-27 | 51.34 | $50.65 | — |
| 2025-01-24 | 51.42 | $50.65 | — |
| 2025-01-23 | 51.50 | $50.65 | — |
| 2025-01-22 | 51.59 | $50.65 | — |
| 2025-01-21 | 51.69 | $50.65 | — |
| 2025-01-17 | 51.79 | $50.65 | — |
| 2025-01-16 | 51.92 | $50.65 | — |
| 2025-01-15 | 52.05 | $50.65 | — |
| 2025-01-14 | 52.20 | $50.65 | — |
| 2025-01-13 | 52.36 | $50.65 | — |
| 2025-01-10 | 52.54 | $50.65 | — |
| 2025-01-08 | 52.74 | $50.65 | — |
| 2025-01-07 | 52.96 | $50.65 | — |
| 2025-01-06 | 53.20 | $50.65 | — |
| 2025-01-03 | 53.47 | $50.65 | — |
| 2025-01-02 | 53.76 | $50.65 | — |
| 2024-12-31 | 54.09 | $50.65 | — |
| 2024-12-30 | 54.45 | $50.65 | — |
| 2024-12-27 | 54.85 | $50.65 | — |
| 2024-12-26 | 55.30 | $50.65 | — |
| 2024-12-24 | 55.79 | $50.65 | — |
| 2024-12-23 | 56.33 | $50.65 | — |
| 2024-12-20 | 56.93 | $50.65 | — |
| 2024-12-19 | 57.59 | $50.65 | — |
| 2024-12-18 | 58.32 | $50.65 | — |
| 2024-12-17 | 59.12 | $50.65 | — |
| 2024-12-16 | 60.01 | $50.65 | — |
| 2024-12-13 | 61.00 | $50.65 | 100 |
| 2024-12-12 | 62.09 | $51.90 | — |
| 2024-12-11 | 63.16 | $51.90 | 121 |
| 2024-12-10 | 64.35 | $53.55 | — |
| 2024-12-09 | 65.48 | $53.55 | — |
| 2024-12-06 | 66.74 | $53.55 | — |
| 2024-12-05 | 68.13 | $53.55 | — |
| 2024-12-04 | 69.66 | $53.55 | 600 |
| 2024-12-03 | 71.36 | $71.40 | — |
| 2024-12-02 | 71.36 | $71.40 | — |
| 2024-11-29 | 71.35 | $71.40 | — |
| 2024-11-27 | 71.35 | $71.40 | — |
| 2024-11-26 | 71.34 | $71.40 | — |
| 2024-11-25 | 71.33 | $71.40 | — |
| 2024-11-22 | 71.33 | $71.40 | — |
| 2024-11-21 | 71.32 | $71.40 | — |
| 2024-11-20 | 71.31 | $71.40 | — |
| 2024-11-19 | 71.30 | $71.40 | — |
| 2024-11-18 | 71.29 | $71.40 | — |
| 2024-11-15 | 71.28 | $71.40 | — |
| 2024-11-14 | 71.27 | $71.40 | — |
| 2024-11-13 | 71.25 | $71.40 | — |
| 2024-11-12 | 71.24 | $71.40 | — |
| 2024-11-11 | 71.22 | $71.40 | — |
| 2024-11-08 | 71.20 | $71.40 | — |
| 2024-11-07 | 71.18 | $71.40 | — |
| 2024-11-06 | 71.16 | $71.40 | — |
| 2024-11-05 | 71.13 | $71.40 | — |
| 2024-11-04 | 71.10 | $71.40 | — |
| 2024-11-01 | 71.07 | $71.40 | — |
| 2024-10-31 | 71.03 | $71.40 | — |
| 2024-10-30 | 71.00 | $71.40 | — |
| 2024-10-29 | 70.95 | $71.40 | — |
| 2024-10-28 | 70.91 | $71.40 | — |
| 2024-10-25 | 70.85 | $71.40 | — |
| 2024-10-24 | 70.80 | $71.40 | — |
| 2024-10-23 | 70.73 | $71.40 | — |
| 2024-10-22 | 70.66 | $71.40 | — |
| 2024-10-21 | 70.59 | $71.40 | — |
| 2024-10-18 | 70.50 | $71.40 | — |
| 2024-10-17 | 70.41 | $71.40 | — |
| 2024-10-16 | 70.30 | $71.40 | — |
| 2024-10-15 | 70.19 | $71.40 | — |
| 2024-10-14 | 70.06 | $71.40 | — |
| 2024-10-11 | 69.92 | $71.40 | — |
| 2024-10-10 | 69.76 | $71.40 | — |
| 2024-10-09 | 69.59 | $71.40 | — |
| 2024-10-08 | 69.40 | $71.40 | — |
| 2024-10-07 | 69.19 | $71.40 | — |
| 2024-10-04 | 68.95 | $71.40 | — |
| 2024-10-03 | 68.70 | $71.40 | — |
| 2024-10-02 | 68.41 | $71.40 | — |
| 2024-10-01 | 68.10 | $71.40 | — |
| 2024-09-30 | 67.75 | $71.40 | — |
| 2024-09-27 | 67.36 | $71.40 | — |
| 2024-09-26 | 66.94 | $71.40 | — |
| 2024-09-25 | 66.47 | $71.40 | — |
| 2024-09-24 | 65.95 | $71.40 | — |
| 2024-09-23 | 65.38 | $71.40 | 500 |
| 2024-09-20 | 64.74 | $65.25 | — |
| 2024-09-19 | 64.69 | $65.25 | — |
| 2024-09-18 | 64.63 | $65.25 | — |
| 2024-09-17 | 64.57 | $65.25 | — |
| 2024-09-16 | 64.50 | $65.25 | — |
| 2024-09-13 | 64.42 | $65.25 | 300 |
| 2024-09-12 | 64.33 | $65.25 | — |
| 2024-09-11 | 64.23 | $65.25 | — |
| 2024-09-10 | 64.12 | $65.25 | — |
| 2024-09-09 | 64.01 | $65.25 | — |
| 2024-09-06 | 63.87 | $65.25 | — |
| 2024-09-05 | 63.73 | $65.25 | — |
| 2024-09-04 | 63.57 | $65.25 | — |
| 2024-09-03 | 63.39 | $65.25 | — |
| 2024-08-30 | 63.20 | $65.25 | — |
| 2024-08-29 | 62.98 | $65.25 | 700 |
| 2024-08-28 | 62.74 | $62.95 | — |
| 2024-08-27 | 62.72 | $62.95 | — |
| 2024-08-26 | 62.70 | $62.95 | — |
| 2024-08-23 | 62.67 | $62.95 | — |
| 2024-08-22 | 62.64 | $62.95 | — |
| 2024-08-21 | 62.61 | $62.95 | — |
| 2024-08-20 | 62.57 | $62.95 | — |
| 2024-08-19 | 62.53 | $62.95 | — |
| 2024-08-16 | 62.49 | $62.95 | — |
| 2024-08-15 | 62.44 | $62.95 | — |
| 2024-08-14 | 62.39 | $62.95 | — |
| 2024-08-13 | 62.33 | $62.95 | — |
| 2024-08-12 | 62.26 | $62.95 | — |
| 2024-08-09 | 62.19 | $62.95 | — |
| 2024-08-08 | 62.11 | $62.95 | — |
| 2024-08-07 | 62.02 | $62.95 | — |
| 2024-08-06 | 61.92 | $62.95 | — |
| 2024-08-05 | 61.81 | $62.95 | — |
| 2024-08-02 | 61.69 | $62.95 | — |
| 2024-08-01 | 61.56 | $62.95 | — |
| 2024-07-31 | 61.41 | $62.95 | — |
| 2024-07-30 | 61.25 | $62.95 | 129 |
| 2024-07-29 | 61.07 | $61.03 | — |
| 2024-07-26 | 61.08 | $61.03 | — |
| 2024-07-25 | 61.08 | $61.03 | — |
| 2024-07-24 | 61.09 | $61.03 | — |
| 2024-07-23 | 61.10 | $61.03 | — |
| 2024-07-22 | 61.10 | $61.03 | — |
| 2024-07-19 | 61.11 | $61.03 | — |
| 2024-07-18 | 61.12 | $61.03 | — |
| 2024-07-17 | 61.13 | $61.03 | — |
| 2024-07-16 | 61.14 | $61.03 | — |
| 2024-07-15 | 61.15 | $61.03 | — |
| 2024-07-12 | 61.16 | $61.03 | — |
| 2024-07-11 | 61.18 | $61.03 | — |
| 2024-07-10 | 61.19 | $61.03 | — |
| 2024-07-09 | 61.21 | $61.03 | — |
| 2024-07-08 | 61.23 | $61.03 | — |
| 2024-07-05 | 61.25 | $61.03 | — |
| 2024-07-03 | 61.27 | $61.03 | — |
| 2024-07-02 | 61.30 | $61.03 | — |
| 2024-07-01 | 61.33 | $61.03 | — |
| 2024-06-28 | 61.36 | $61.03 | — |
| 2024-06-27 | 61.39 | $61.03 | — |
| 2024-06-26 | 61.43 | $61.03 | — |
| 2024-06-25 | 61.47 | $61.03 | — |
| 2024-06-24 | 61.52 | $61.03 | — |
| 2024-06-21 | 61.57 | $61.03 | 800 |
| 2024-06-20 | 61.63 | $64.25 | — |
| 2024-06-18 | 61.35 | $64.25 | — |
| 2024-06-17 | 61.04 | $64.25 | — |
| 2024-06-14 | 60.71 | $64.25 | 400 |
| 2024-06-13 | 60.33 | $65.33 | — |
| 2024-06-12 | 59.81 | $65.33 | 400 |
| 2024-06-11 | 59.23 | $60.09 | — |
| 2024-06-10 | 59.13 | $60.09 | — |
| 2024-06-07 | 59.03 | $60.09 | — |
| 2024-06-06 | 58.92 | $60.09 | — |
| 2024-06-05 | 58.80 | $60.09 | — |
| 2024-06-04 | 58.66 | $60.09 | — |
| 2024-06-03 | 58.51 | $60.09 | — |
| 2024-05-31 | 58.35 | $60.09 | — |
| 2024-05-30 | 58.17 | $60.09 | — |
| 2024-05-29 | 57.96 | $60.09 | — |
| 2024-05-28 | 57.74 | $60.09 | — |
| 2024-05-24 | 57.49 | $60.09 | — |
| 2024-05-23 | 57.22 | $60.09 | — |
| 2024-05-22 | 56.92 | $60.09 | 400 |
| 2024-05-21 | 56.58 | $55.10 | — |
| 2024-05-20 | 56.74 | $55.10 | — |
| 2024-05-17 | 56.91 | $55.10 | — |
| 2024-05-16 | 57.10 | $55.10 | — |
| 2024-05-15 | 57.31 | $55.10 | — |
| 2024-05-14 | 57.54 | $55.10 | — |
| 2024-05-13 | 57.80 | $55.10 | — |
| 2024-05-10 | 58.08 | $55.10 | — |
| 2024-05-09 | 58.40 | $55.10 | — |
| 2024-05-08 | 58.74 | $55.10 | — |
| 2024-05-07 | 59.13 | $55.10 | — |
| 2024-05-06 | 59.55 | $55.10 | — |
| 2024-05-03 | 60.02 | $55.10 | — |
| 2024-05-02 | 60.54 | $55.10 | 537 |
| 2024-05-01 | 61.11 | $60.20 | — |
| 2024-04-30 | 61.21 | $60.20 | — |
| 2024-04-29 | 61.31 | $60.20 | — |
| 2024-04-26 | 61.43 | $60.20 | — |
| 2024-04-25 | 61.56 | $60.20 | — |
| 2024-04-24 | 61.70 | $60.20 | — |
| 2024-04-23 | 61.86 | $60.20 | — |
| 2024-04-22 | 62.04 | $60.20 | — |
| 2024-04-19 | 62.23 | $60.20 | 100 |
| 2024-04-18 | 62.44 | $62.05 | — |
| 2024-04-17 | 62.49 | $62.05 | — |
| 2024-04-16 | 62.53 | $62.05 | — |
| 2024-04-15 | 62.58 | $62.05 | 100 |
| 2024-04-12 | 62.64 | $62.45 | — |
| 2024-04-11 | 62.66 | $62.45 | — |
| 2024-04-10 | 62.68 | $62.45 | — |
| 2024-04-09 | 62.70 | $62.45 | — |
| 2024-04-08 | 62.73 | $62.45 | — |
| 2024-04-05 | 62.76 | $62.45 | — |
| 2024-04-04 | 62.79 | $62.45 | 100 |
| 2024-04-03 | 62.83 | $62.22 | — |
| 2024-04-02 | 62.89 | $62.22 | — |
| 2024-04-01 | 62.97 | $62.22 | — |
| 2024-03-28 | 63.04 | $62.22 | 100 |
| 2024-03-27 | 63.13 | $63.96 | — |
| 2024-03-26 | 63.04 | $63.96 | — |
| 2024-03-25 | 62.95 | $63.96 | — |
| 2024-03-22 | 62.84 | $63.96 | — |
| 2024-03-21 | 62.72 | $63.96 | — |
| 2024-03-20 | 62.59 | $63.96 | — |
| 2024-03-19 | 62.45 | $63.96 | — |
| 2024-03-18 | 62.29 | $63.96 | — |
| 2024-03-15 | 62.11 | $63.96 | — |
| 2024-03-14 | 61.92 | $63.96 | — |
| 2024-03-13 | 61.70 | $63.96 | — |
| 2024-03-12 | 61.46 | $63.96 | — |
| 2024-03-11 | 61.20 | $63.96 | — |
| 2024-03-08 | 60.91 | $63.96 | — |
| 2024-03-07 | 60.59 | $63.96 | — |
| 2024-03-06 | 60.24 | $63.96 | — |
| 2024-03-05 | 59.84 | $63.96 | — |
| 2024-03-04 | 59.41 | $63.96 | — |
| 2024-03-01 | 58.93 | $63.96 | 4603 |
| 2024-02-29 | 58.40 | $58.80 | — |
| 2024-02-28 | 58.36 | $58.80 | — |
| 2024-02-27 | 58.32 | $58.80 | — |
| 2024-02-26 | 58.26 | $58.80 | — |
| 2024-02-23 | 58.21 | $58.80 | — |
| 2024-02-22 | 58.15 | $58.80 | — |
| 2024-02-21 | 58.08 | $58.80 | — |
| 2024-02-20 | 58.00 | $58.80 | — |
| 2024-02-16 | 57.92 | $58.80 | — |
| 2024-02-15 | 57.82 | $58.80 | — |
| 2024-02-14 | 57.72 | $58.80 | — |
| 2024-02-13 | 57.61 | $58.80 | — |
| 2024-02-12 | 57.48 | $58.80 | — |
| 2024-02-09 | 57.34 | $58.80 | — |
| 2024-02-08 | 57.19 | $58.80 | — |
| 2024-02-07 | 57.02 | $58.80 | — |
| 2024-02-06 | 56.83 | $58.80 | — |
| 2024-02-05 | 56.62 | $58.80 | — |
| 2024-02-02 | 56.40 | $58.80 | — |
| 2024-02-01 | 56.14 | $58.80 | — |
| 2024-01-31 | 55.86 | $58.80 | — |
| 2024-01-30 | 55.55 | $58.80 | — |
| 2024-01-29 | 55.21 | $58.80 | — |
| 2024-01-26 | 54.83 | $58.80 | — |
| 2024-01-25 | 54.42 | $58.80 | — |
| 2024-01-24 | 53.96 | $58.80 | — |
| 2024-01-23 | 53.45 | $58.80 | — |
| 2024-01-22 | 52.88 | $58.80 | — |
| 2024-01-19 | 52.26 | $58.80 | — |
| 2024-01-18 | 51.57 | $58.80 | — |
| 2024-01-17 | 50.81 | $58.80 | — |
| 2024-01-16 | 49.97 | $58.80 | — |
| 2024-01-12 | 49.04 | $58.80 | 1500 |
| 2024-01-11 | 48.01 | $58.47 | 700 |
| 2024-01-10 | 46.91 | $59.11 | 800 |
| 2024-01-09 | 45.63 | $45.60 | — |
| 2024-01-08 | 45.63 | $45.60 | — |
| 2024-01-05 | 45.63 | $45.60 | — |
| 2024-01-04 | 45.63 | $45.60 | — |
| 2024-01-03 | 45.64 | $45.60 | — |
| 2024-01-02 | 45.64 | $45.60 | — |
| 2023-12-29 | 45.65 | $45.60 | — |
| 2023-12-28 | 45.65 | $45.60 | — |
| 2023-12-27 | 45.66 | $45.60 | — |
| 2023-12-26 | 45.66 | $45.60 | — |
| 2023-12-22 | 45.67 | $45.60 | — |
| 2023-12-21 | 45.68 | $45.60 | — |
| 2023-12-20 | 45.69 | $45.60 | — |
| 2023-12-19 | 45.69 | $45.60 | — |
| 2023-12-18 | 45.70 | $45.60 | — |
| 2023-12-15 | 45.72 | $45.60 | — |
| 2023-12-14 | 45.73 | $45.60 | — |
| 2023-12-13 | 45.74 | $45.60 | — |
| 2023-12-12 | 45.76 | $45.60 | — |
| 2023-12-11 | 45.77 | $45.60 | — |
| 2023-12-08 | 45.79 | $45.60 | — |
| 2023-12-07 | 45.81 | $45.60 | — |
| 2023-12-06 | 45.83 | $45.60 | — |
| 2023-12-05 | 45.86 | $45.60 | — |
| 2023-12-04 | 45.88 | $45.60 | — |
| 2023-12-01 | 45.91 | $45.60 | — |
| 2023-11-30 | 45.95 | $45.60 | — |
| 2023-11-29 | 45.98 | $45.60 | — |
| 2023-11-28 | 46.02 | $45.60 | — |
| 2023-11-27 | 46.07 | $45.60 | — |
| 2023-11-24 | 46.12 | $45.60 | — |
| 2023-11-22 | 46.17 | $45.60 | — |
| 2023-11-21 | 46.23 | $45.60 | — |
| 2023-11-20 | 46.30 | $45.60 | — |
| 2023-11-17 | 46.37 | $45.60 | — |
| 2023-11-16 | 46.45 | $45.60 | — |
| 2023-11-15 | 46.54 | $45.60 | — |
| 2023-11-14 | 46.64 | $45.60 | — |
| 2023-11-13 | 46.75 | $45.60 | — |
| 2023-11-10 | 46.87 | $45.60 | — |
| 2023-11-09 | 47.01 | $45.60 | — |
| 2023-11-08 | 47.15 | $45.60 | — |
| 2023-11-07 | 47.32 | $45.60 | — |
| 2023-11-06 | 47.50 | $45.60 | — |
| 2023-11-03 | 47.70 | $45.60 | — |
| 2023-11-02 | 47.92 | $45.60 | — |
| 2023-11-01 | 48.16 | $45.60 | — |
| 2023-10-31 | 48.43 | $45.60 | — |
| 2023-10-30 | 48.73 | $45.60 | — |
| 2023-10-27 | 49.06 | $45.60 | — |
| 2023-10-26 | 49.42 | $45.60 | — |
| 2023-10-25 | 49.83 | $45.60 | — |
| 2023-10-24 | 50.27 | $45.60 | — |
| 2023-10-23 | 50.76 | $45.60 | — |
| 2023-10-20 | 51.30 | $45.60 | 100 |
| 2023-10-19 | 51.91 | $47.34 | — |
| 2023-10-18 | 52.39 | $47.34 | 300 |
| 2023-10-17 | 52.92 | $53.00 | — |
| 2023-10-16 | 52.91 | $53.00 | — |
| 2023-10-13 | 52.90 | $53.00 | — |
| 2023-10-12 | 52.89 | $53.00 | — |
| 2023-10-11 | 52.88 | $53.00 | — |
| 2023-10-10 | 52.86 | $53.00 | — |
| 2023-10-09 | 52.85 | $53.00 | — |
| 2023-10-06 | 52.83 | $53.00 | — |
| 2023-10-05 | 52.82 | $53.00 | — |
| 2023-10-04 | 52.80 | $53.00 | — |
| 2023-10-03 | 52.77 | $53.00 | — |
| 2023-10-02 | 52.75 | $53.00 | — |
| 2023-09-29 | 52.72 | $53.00 | — |
| 2023-09-28 | 52.70 | $53.00 | — |
| 2023-09-27 | 52.66 | $53.00 | — |
| 2023-09-26 | 52.63 | $53.00 | — |
| 2023-09-25 | 52.59 | $53.00 | — |
| 2023-09-22 | 52.54 | $53.00 | — |
| 2023-09-21 | 52.50 | $53.00 | — |
| 2023-09-20 | 52.44 | $53.00 | 100 |
| 2023-09-19 | 52.39 | $53.00 | — |
| 2023-09-18 | 52.32 | $53.00 | — |
| 2023-09-15 | 52.25 | $53.00 | — |
| 2023-09-14 | 52.17 | $53.00 | — |
| 2023-09-13 | 52.08 | $53.00 | — |
| 2023-09-12 | 51.99 | $53.00 | — |
| 2023-09-11 | 51.88 | $53.00 | — |
| 2023-09-08 | 51.76 | $53.00 | — |
| 2023-09-07 | 51.63 | $53.00 | 500 |
| 2023-09-06 | 51.49 | $53.26 | — |
| 2023-09-05 | 51.30 | $53.26 | — |
| 2023-09-01 | 51.09 | $53.26 | — |
| 2023-08-31 | 50.87 | $53.26 | 720 |
| 2023-08-30 | 50.61 | $50.02 | — |
| 2023-08-29 | 50.68 | $50.02 | — |
| 2023-08-28 | 50.75 | $50.02 | — |
| 2023-08-25 | 50.82 | $50.02 | — |
| 2023-08-24 | 50.91 | $50.02 | 200 |
| 2023-08-23 | 51.00 | $49.90 | — |
| 2023-08-22 | 51.12 | $49.90 | — |
| 2023-08-21 | 51.24 | $49.90 | — |
| 2023-08-18 | 51.39 | $49.90 | — |
| 2023-08-17 | 51.54 | $49.90 | — |
| 2023-08-16 | 51.72 | $49.90 | — |
| 2023-08-15 | 51.91 | $49.90 | — |
| 2023-08-14 | 52.12 | $49.90 | — |
| 2023-08-11 | 52.35 | $49.90 | — |
| 2023-08-10 | 52.61 | $49.90 | — |
| 2023-08-09 | 52.89 | $49.90 | — |
| 2023-08-08 | 53.21 | $49.90 | 1100 |
| 2023-08-07 | 53.56 | $52.10 | — |
| 2023-08-04 | 53.71 | $52.10 | 100 |
| 2023-08-03 | 53.88 | $54.39 | — |
| 2023-08-02 | 53.83 | $54.39 | — |
| 2023-08-01 | 53.77 | $54.39 | — |
| 2023-07-31 | 53.70 | $54.39 | 100 |
| 2023-07-28 | 53.63 | $52.77 | — |
| 2023-07-27 | 53.72 | $52.77 | — |
| 2023-07-26 | 53.82 | $52.77 | — |
| 2023-07-25 | 53.93 | $52.77 | — |
| 2023-07-24 | 54.05 | $52.77 | — |
| 2023-07-21 | 54.19 | $52.77 | — |
| 2023-07-20 | 54.34 | $52.77 | — |
| 2023-07-19 | 54.50 | $52.77 | — |
| 2023-07-18 | 54.69 | $52.77 | — |
| 2023-07-17 | 54.89 | $52.77 | — |
| 2023-07-14 | 55.11 | $52.77 | — |
| 2023-07-13 | 55.36 | $52.77 | — |
| 2023-07-12 | 55.63 | $52.77 | — |
| 2023-07-11 | 55.93 | $52.77 | — |
| 2023-07-10 | 56.26 | $52.77 | — |
| 2023-07-07 | 56.63 | $52.77 | — |
| 2023-07-06 | 57.04 | $52.77 | 300 |
| 2023-07-05 | 57.49 | $57.10 | — |
| 2023-07-03 | 57.53 | $57.10 | — |
| 2023-06-30 | 57.57 | $57.10 | — |
| 2023-06-29 | 57.62 | $57.10 | — |
| 2023-06-28 | 57.68 | $57.10 | — |
| 2023-06-27 | 57.74 | $57.10 | — |
| 2023-06-26 | 57.81 | $57.10 | — |
| 2023-06-23 | 57.88 | $57.10 | — |
| 2023-06-22 | 57.96 | $57.10 | — |
| 2023-06-21 | 58.06 | $57.10 | — |
| 2023-06-20 | 58.16 | $57.10 | — |
| 2023-06-16 | 58.27 | $57.10 | — |
| 2023-06-15 | 58.39 | $57.10 | 100 |
| 2023-06-14 | 58.53 | $54.05 | — |
| 2023-06-13 | 59.00 | $54.05 | — |
| 2023-06-12 | 59.52 | $54.05 | — |
| 2023-06-09 | 60.09 | $54.05 | — |
| 2023-06-08 | 60.73 | $54.05 | — |
| 2023-06-07 | 61.43 | $54.05 | — |
| 2023-06-06 | 62.21 | $54.05 | — |
| 2023-06-05 | 63.07 | $54.05 | — |
| 2023-06-02 | 64.02 | $54.05 | — |
| 2023-06-01 | 65.07 | $54.05 | — |
| 2023-05-31 | 66.23 | $54.05 | — |
| 2023-05-30 | 67.51 | $54.05 | 100 |
| 2023-05-26 | 68.92 | $54.15 | 100 |
| 2023-05-25 | 70.48 | $70.58 | — |
| 2023-05-24 | 70.47 | $70.58 | — |
| 2023-05-23 | 70.46 | $70.58 | — |
| 2023-05-22 | 70.45 | $70.58 | — |
| 2023-05-19 | 70.43 | $70.58 | — |
| 2023-05-18 | 70.42 | $70.58 | — |
| 2023-05-17 | 70.40 | $70.58 | — |
| 2023-05-16 | 70.38 | $70.58 | — |
| 2023-05-15 | 70.36 | $70.58 | — |
| 2023-05-12 | 70.33 | $70.58 | — |
| 2023-05-11 | 70.31 | $70.58 | — |
| 2023-05-10 | 70.28 | $70.58 | — |
| 2023-05-09 | 70.25 | $70.58 | — |
| 2023-05-08 | 70.21 | $70.58 | — |
| 2023-05-05 | 70.17 | $70.58 | — |
| 2023-05-04 | 70.13 | $70.58 | — |
| 2023-05-03 | 70.08 | $70.58 | — |
| 2023-05-02 | 70.03 | $70.58 | — |
| 2023-05-01 | 69.97 | $70.58 | — |
| 2023-04-28 | 69.91 | $70.58 | — |
| 2023-04-27 | 69.84 | $70.58 | — |
| 2023-04-26 | 69.76 | $70.58 | — |
| 2023-04-25 | 69.68 | $70.58 | — |
| 2023-04-24 | 69.58 | $70.58 | — |
| 2023-04-21 | 69.48 | $70.58 | — |
| 2023-04-20 | 69.36 | $70.58 | — |
| 2023-04-19 | 69.23 | $70.58 | — |
| 2023-04-18 | 69.09 | $70.58 | — |
| 2023-04-17 | 68.93 | $70.58 | — |
| 2023-04-14 | 68.76 | $70.58 | — |
| 2023-04-13 | 68.57 | $70.58 | — |
| 2023-04-12 | 68.36 | $70.58 | — |
| 2023-04-11 | 68.12 | $70.58 | — |
| 2023-04-10 | 67.86 | $70.58 | — |
| 2023-04-06 | 67.58 | $70.58 | — |
| 2023-04-05 | 67.26 | $70.58 | — |
| 2023-04-04 | 66.91 | $70.58 | — |
| 2023-04-03 | 66.52 | $70.58 | — |
| 2023-03-31 | 66.10 | $70.58 | — |
| 2023-03-30 | 65.63 | $70.58 | — |
| 2023-03-29 | 65.10 | $70.58 | — |
| 2023-03-28 | 64.53 | $70.58 | — |
| 2023-03-27 | 63.89 | $70.58 | — |
| 2023-03-24 | 63.19 | $70.58 | — |
| 2023-03-23 | 62.41 | $70.58 | 725 |
| 2023-03-22 | 61.55 | $67.52 | — |
| 2023-03-21 | 60.92 | $67.52 | 200 |
| 2023-03-20 | 60.22 | $60.69 | — |
| 2023-03-17 | 60.18 | $60.69 | — |
| 2023-03-16 | 60.12 | $60.69 | — |
| 2023-03-15 | 60.06 | $60.69 | 100 |
| 2023-03-14 | 60.00 | $66.10 | — |
| 2023-03-13 | 59.35 | $66.10 | — |
| 2023-03-10 | 58.64 | $66.10 | — |
| 2023-03-09 | 57.86 | $66.10 | 100 |
| 2023-03-08 | 56.99 | $57.00 | — |
| 2023-03-07 | 56.99 | $57.00 | — |
| 2023-03-06 | 56.99 | $57.00 | — |
| 2023-03-03 | 56.99 | $57.00 | — |
| 2023-03-02 | 56.98 | $57.00 | — |
| 2023-03-01 | 56.98 | $57.00 | — |
| 2023-02-28 | 56.98 | $57.00 | — |
| 2023-02-27 | 56.98 | $57.00 | — |
| 2023-02-24 | 56.98 | $57.00 | — |
| 2023-02-23 | 56.97 | $57.00 | — |
| 2023-02-22 | 56.97 | $57.00 | — |
| 2023-02-21 | 56.97 | $57.00 | — |
| 2023-02-17 | 56.97 | $57.00 | — |
| 2023-02-16 | 56.96 | $57.00 | — |
| 2023-02-15 | 56.96 | $57.00 | — |
| 2023-02-14 | 56.95 | $57.00 | — |
| 2023-02-13 | 56.95 | $57.00 | — |
| 2023-02-10 | 56.94 | $57.00 | — |
| 2023-02-09 | 56.94 | $57.00 | — |
| 2023-02-08 | 56.93 | $57.00 | — |
| 2023-02-07 | 56.92 | $57.00 | — |
| 2023-02-06 | 56.92 | $57.00 | — |
| 2023-02-03 | 56.91 | $57.00 | — |
| 2023-02-02 | 56.90 | $57.00 | — |
| 2023-02-01 | 56.89 | $57.00 | — |
| 2023-01-31 | 56.87 | $57.00 | — |
| 2023-01-30 | 56.86 | $57.00 | — |
| 2023-01-27 | 56.85 | $57.00 | — |
| 2023-01-26 | 56.83 | $57.00 | — |
| 2023-01-25 | 56.81 | $57.00 | — |
| 2023-01-24 | 56.79 | $57.00 | — |
| 2023-01-23 | 56.77 | $57.00 | — |
| 2023-01-20 | 56.75 | $57.00 | — |
| 2023-01-19 | 56.72 | $57.00 | — |
| 2023-01-18 | 56.69 | $57.00 | — |
| 2023-01-17 | 56.66 | $57.00 | — |
| 2023-01-13 | 56.62 | $57.00 | — |
| 2023-01-12 | 56.58 | $57.00 | — |
| 2023-01-11 | 56.54 | $57.00 | — |
| 2023-01-10 | 56.49 | $57.00 | — |
| 2023-01-09 | 56.43 | $57.00 | — |
| 2023-01-06 | 56.38 | $57.00 | — |
| 2023-01-05 | 56.31 | $57.00 | — |
| 2023-01-04 | 56.24 | $57.00 | — |
| 2023-01-03 | 56.16 | $57.00 | — |
| 2022-12-30 | 56.07 | $57.00 | — |
| 2022-12-29 | 55.97 | $57.00 | — |
| 2022-12-28 | 55.86 | $57.00 | — |
| 2022-12-27 | 55.74 | $57.00 | — |
| 2022-12-23 | 55.61 | $57.00 | — |
| 2022-12-22 | 55.46 | $57.00 | — |
| 2022-12-21 | 55.30 | $57.00 | — |
| 2022-12-20 | 55.12 | $57.00 | — |
| 2022-12-19 | 54.92 | $57.00 | — |
| 2022-12-16 | 54.70 | $57.00 | — |
| 2022-12-15 | 54.46 | $57.00 | — |
| 2022-12-14 | 54.20 | $57.00 | — |
| 2022-12-13 | 53.90 | $57.00 | — |
| 2022-12-12 | 53.57 | $57.00 | 100 |
| 2022-12-09 | 53.21 | $56.90 | 800 |
| 2022-12-08 | 52.83 | $54.32 | — |
| 2022-12-07 | 52.67 | $54.32 | — |
| 2022-12-06 | 52.50 | $54.32 | — |
| 2022-12-05 | 52.30 | $54.32 | — |
| 2022-12-02 | 52.09 | $54.32 | 642 |
| 2022-12-01 | 51.86 | $53.66 | — |
| 2022-11-30 | 51.67 | $53.66 | — |
| 2022-11-29 | 51.46 | $53.66 | — |
| 2022-11-28 | 51.22 | $53.66 | — |
| 2022-11-25 | 50.97 | $53.66 | — |
| 2022-11-23 | 50.68 | $53.66 | — |
| 2022-11-22 | 50.37 | $53.66 | — |
| 2022-11-21 | 50.03 | $53.66 | — |
| 2022-11-18 | 49.64 | $53.66 | — |
| 2022-11-17 | 49.22 | $53.66 | — |
| 2022-11-16 | 48.75 | $53.66 | — |
| 2022-11-15 | 48.24 | $53.66 | 100 |
| 2022-11-14 | 47.67 | $52.70 | 1300 |
| 2022-11-11 | 47.14 | $49.60 | — |
| 2022-11-10 | 46.88 | $49.60 | — |
| 2022-11-09 | 46.59 | $49.60 | — |
| 2022-11-08 | 46.27 | $49.60 | — |
| 2022-11-07 | 45.92 | $49.60 | — |
| 2022-11-04 | 45.53 | $49.60 | 700 |
| 2022-11-03 | 45.11 | $45.15 | — |
| 2022-11-02 | 45.10 | $45.15 | — |
| 2022-11-01 | 45.10 | $45.15 | — |
| 2022-10-31 | 45.09 | $45.15 | — |
| 2022-10-28 | 45.08 | $45.15 | — |
| 2022-10-27 | 45.08 | $45.15 | — |
| 2022-10-26 | 45.07 | $45.15 | — |
| 2022-10-25 | 45.06 | $45.15 | — |
| 2022-10-24 | 45.05 | $45.15 | — |
| 2022-10-21 | 45.04 | $45.15 | — |
| 2022-10-20 | 45.03 | $45.15 | — |
| 2022-10-19 | 45.02 | $45.15 | — |
| 2022-10-18 | 45.00 | $45.15 | — |
| 2022-10-17 | 44.99 | $45.15 | — |
| 2022-10-14 | 44.97 | $45.15 | — |
| 2022-10-13 | 44.95 | $45.15 | 100 |
| 2022-10-12 | 44.93 | $43.85 | 100 |
| 2022-10-11 | 45.05 | $45.48 | — |
| 2022-10-10 | 45.00 | $45.48 | — |
| 2022-10-07 | 44.95 | $45.48 | — |
| 2022-10-06 | 44.90 | $45.48 | — |
| 2022-10-05 | 44.83 | $45.48 | — |
| 2022-10-04 | 44.77 | $45.48 | — |
| 2022-10-03 | 44.69 | $45.48 | — |
| 2022-09-30 | 44.61 | $45.48 | — |
| 2022-09-29 | 44.52 | $45.48 | — |
| 2022-09-28 | 44.41 | $45.48 | — |
| 2022-09-27 | 44.30 | $45.48 | — |
| 2022-09-26 | 44.18 | $45.48 | — |
| 2022-09-23 | 44.04 | $45.48 | — |
| 2022-09-22 | 43.89 | $45.48 | — |
| 2022-09-21 | 43.72 | $45.48 | — |
| 2022-09-20 | 43.54 | $45.48 | — |
| 2022-09-19 | 43.33 | $45.48 | — |
| 2022-09-16 | 43.11 | $45.48 | — |
| 2022-09-15 | 42.86 | $45.48 | — |
| 2022-09-14 | 42.58 | $45.48 | — |
| 2022-09-13 | 42.28 | $45.48 | 100 |
| 2022-09-12 | 41.94 | $44.80 | — |
| 2022-09-09 | 41.64 | $44.80 | — |
| 2022-09-08 | 41.31 | $44.80 | 100 |
| 2022-09-07 | 40.94 | $40.92 | — |
| 2022-09-06 | 40.94 | $40.92 | — |
| 2022-09-02 | 40.94 | $40.92 | — |
| 2022-09-01 | 40.94 | $40.92 | — |
| 2022-08-31 | 40.95 | $40.92 | — |
| 2022-08-30 | 40.95 | $40.92 | — |
| 2022-08-29 | 40.95 | $40.92 | — |
| 2022-08-26 | 40.95 | $40.92 | — |
| 2022-08-25 | 40.96 | $40.92 | — |
| 2022-08-24 | 40.96 | $40.92 | — |
| 2022-08-23 | 40.97 | $40.92 | — |
| 2022-08-22 | 40.97 | $40.92 | — |
| 2022-08-19 | 40.98 | $40.92 | — |
| 2022-08-18 | 40.98 | $40.92 | — |
| 2022-08-17 | 40.99 | $40.92 | — |
| 2022-08-16 | 41.00 | $40.92 | — |
| 2022-08-15 | 41.01 | $40.92 | — |
| 2022-08-12 | 41.01 | $40.92 | — |
| 2022-08-11 | 41.02 | $40.92 | — |
| 2022-08-10 | 41.03 | $40.92 | — |
| 2022-08-09 | 41.05 | $40.92 | — |
| 2022-08-08 | 41.06 | $40.92 | — |
| 2022-08-05 | 41.08 | $40.92 | — |
| 2022-08-04 | 41.09 | $40.92 | — |
| 2022-08-03 | 41.11 | $40.92 | — |
| 2022-08-02 | 41.13 | $40.92 | — |
| 2022-08-01 | 41.15 | $40.92 | — |
| 2022-07-29 | 41.18 | $40.92 | — |
| 2022-07-28 | 41.20 | $40.92 | — |
| 2022-07-27 | 41.23 | $40.92 | — |
| 2022-07-26 | 41.27 | $40.92 | — |
| 2022-07-25 | 41.30 | $40.92 | — |
| 2022-07-22 | 41.34 | $40.92 | — |
| 2022-07-21 | 41.39 | $40.92 | — |
| 2022-07-20 | 41.44 | $40.92 | — |
| 2022-07-19 | 41.49 | $40.92 | — |
| 2022-07-18 | 41.55 | $40.92 | — |
| 2022-07-15 | 41.62 | $40.92 | — |
| 2022-07-14 | 41.69 | $40.92 | — |
| 2022-07-13 | 41.77 | $40.92 | — |
| 2022-07-12 | 41.86 | $40.92 | — |
| 2022-07-11 | 41.96 | $40.92 | — |
| 2022-07-08 | 42.07 | $40.92 | 515 |
| 2022-07-07 | 42.19 | $39.50 | — |
| 2022-07-06 | 42.47 | $39.50 | — |
| 2022-07-05 | 42.78 | $39.50 | 106 |
| 2022-07-01 | 43.13 | $40.55 | 700 |
| 2022-06-30 | 43.40 | $43.38 | — |
| 2022-06-29 | 43.40 | $43.38 | — |
| 2022-06-28 | 43.41 | $43.38 | — |
| 2022-06-27 | 43.41 | $43.38 | — |
| 2022-06-24 | 43.41 | $43.38 | — |
| 2022-06-23 | 43.41 | $43.38 | — |
| 2022-06-22 | 43.42 | $43.38 | — |
| 2022-06-21 | 43.42 | $43.38 | — |
| 2022-06-17 | 43.43 | $43.38 | — |
| 2022-06-16 | 43.43 | $43.38 | — |
| 2022-06-15 | 43.44 | $43.38 | — |
| 2022-06-14 | 43.44 | $43.38 | — |
| 2022-06-13 | 43.45 | $43.38 | — |
| 2022-06-10 | 43.46 | $43.38 | — |
| 2022-06-09 | 43.46 | $43.38 | — |
| 2022-06-08 | 43.47 | $43.38 | — |
| 2022-06-07 | 43.48 | $43.38 | — |
| 2022-06-06 | 43.49 | $43.38 | — |
| 2022-06-03 | 43.51 | $43.38 | — |
| 2022-06-02 | 43.52 | $43.38 | — |
| 2022-06-01 | 43.53 | $43.38 | — |
| 2022-05-31 | 43.55 | $43.38 | — |
| 2022-05-27 | 43.57 | $43.38 | — |
| 2022-05-26 | 43.59 | $43.38 | — |
| 2022-05-25 | 43.61 | $43.38 | — |
| 2022-05-24 | 43.63 | $43.38 | — |
| 2022-05-23 | 43.66 | $43.38 | — |
| 2022-05-20 | 43.69 | $43.38 | — |
| 2022-05-19 | 43.72 | $43.38 | — |
| 2022-05-18 | 43.76 | $43.38 | — |
| 2022-05-17 | 43.80 | $43.38 | — |
| 2022-05-16 | 43.84 | $43.38 | — |
| 2022-05-13 | 43.89 | $43.38 | — |
| 2022-05-12 | 43.95 | $43.38 | — |
| 2022-05-11 | 44.01 | $43.38 | — |
| 2022-05-10 | 44.07 | $43.38 | — |
| 2022-05-09 | 44.14 | $43.38 | — |
| 2022-05-06 | 44.22 | $43.38 | — |
| 2022-05-05 | 44.31 | $43.38 | — |
| 2022-05-04 | 44.41 | $43.38 | — |
| 2022-05-03 | 44.52 | $43.38 | — |
| 2022-05-02 | 44.64 | $43.38 | — |
| 2022-04-29 | 44.77 | $43.38 | — |
| 2022-04-28 | 44.92 | $43.38 | — |
| 2022-04-27 | 45.08 | $43.38 | — |
| 2022-04-26 | 45.26 | $43.38 | — |
| 2022-04-25 | 45.46 | $43.38 | — |
| 2022-04-22 | 45.68 | $43.38 | — |
| 2022-04-21 | 45.92 | $43.38 | 300 |
| 2022-04-20 | 46.19 | $43.39 | — |
| 2022-04-19 | 46.48 | $43.39 | — |
| 2022-04-18 | 46.81 | $43.39 | — |
| 2022-04-14 | 47.17 | $43.39 | — |
| 2022-04-13 | 47.57 | $43.39 | — |
| 2022-04-12 | 48.00 | $43.39 | — |
| 2022-04-11 | 48.49 | $43.39 | — |
| 2022-04-08 | 49.03 | $43.39 | 200 |
| 2022-04-07 | 49.62 | $49.62 | — |
| 2022-04-06 | 49.62 | $49.62 | — |
| 2022-04-05 | 49.62 | $49.62 | — |
| 2022-04-04 | 49.62 | $49.62 | — |
| 2022-04-01 | 49.62 | $49.62 | — |
| 2022-03-31 | 49.62 | $49.62 | — |
| 2022-03-30 | 49.62 | $49.62 | — |
| 2022-03-29 | 49.62 | $49.62 | — |
| 2022-03-28 | 49.62 | $49.62 | — |
| 2022-03-25 | 49.62 | $49.62 | — |
| 2022-03-24 | 49.62 | $49.62 | — |
| 2022-03-23 | 49.62 | $49.62 | — |
| 2022-03-22 | 49.62 | $49.62 | — |
| 2022-03-21 | 49.62 | $49.62 | — |
| 2022-03-18 | 49.62 | $49.62 | — |
| 2022-03-17 | 49.62 | $49.62 | — |
| 2022-03-16 | 49.63 | $49.62 | — |
| 2022-03-15 | 49.63 | $49.62 | — |
| 2022-03-14 | 49.63 | $49.62 | — |
| 2022-03-11 | 49.63 | $49.62 | — |
| 2022-03-10 | 49.63 | $49.62 | — |
| 2022-03-09 | 49.63 | $49.62 | — |
| 2022-03-08 | 49.63 | $49.62 | — |
| 2022-03-07 | 49.63 | $49.62 | — |
| 2022-03-04 | 49.63 | $49.62 | — |
| 2022-03-03 | 49.63 | $49.62 | — |
| 2022-03-02 | 49.63 | $49.62 | — |
| 2022-03-01 | 49.64 | $49.62 | — |
| 2022-02-28 | 49.64 | $49.62 | — |
| 2022-02-25 | 49.64 | $49.62 | — |
| 2022-02-24 | 49.64 | $49.62 | — |
| 2022-02-23 | 49.64 | $49.62 | — |
| 2022-02-22 | 49.65 | $49.62 | — |
| 2022-02-18 | 49.65 | $49.62 | — |
| 2022-02-17 | 49.65 | $49.62 | — |
| 2022-02-16 | 49.66 | $49.62 | — |
| 2022-02-15 | 49.66 | $49.62 | — |
| 2022-02-14 | 49.66 | $49.62 | — |
| 2022-02-11 | 49.67 | $49.62 | — |
| 2022-02-10 | 49.67 | $49.62 | — |
| 2022-02-09 | 49.68 | $49.62 | — |
| 2022-02-08 | 49.69 | $49.62 | — |
| 2022-02-07 | 49.69 | $49.62 | — |
| 2022-02-04 | 49.70 | $49.62 | — |
| 2022-02-03 | 49.71 | $49.62 | — |
| 2022-02-02 | 49.72 | $49.62 | — |
| 2022-02-01 | 49.73 | $49.62 | — |
| 2022-01-31 | 49.74 | $49.62 | — |
| 2022-01-28 | 49.75 | $49.62 | — |
| 2022-01-27 | 49.77 | $49.62 | — |
| 2022-01-26 | 49.78 | $49.62 | — |
| 2022-01-25 | 49.80 | $49.62 | — |
| 2022-01-24 | 49.82 | $49.62 | — |
| 2022-01-21 | 49.84 | $49.62 | — |
| 2022-01-20 | 49.86 | $49.62 | — |
| 2022-01-19 | 49.88 | $49.62 | — |
| 2022-01-18 | 49.91 | $49.62 | — |
| 2022-01-14 | 49.94 | $49.62 | — |
| 2022-01-13 | 49.98 | $49.62 | — |
| 2022-01-12 | 50.01 | $49.62 | — |
| 2022-01-11 | 50.06 | $49.62 | — |
| 2022-01-10 | 50.10 | $49.62 | — |
| 2022-01-07 | 50.15 | $49.62 | — |
| 2022-01-06 | 50.21 | $49.62 | — |
| 2022-01-05 | 50.27 | $49.62 | — |
| 2022-01-04 | 50.34 | $49.62 | — |
| 2022-01-03 | 50.42 | $49.62 | — |
| 2021-12-31 | 50.50 | $49.62 | — |
| 2021-12-30 | 50.59 | $49.62 | — |
| 2021-12-29 | 50.69 | $49.62 | — |
| 2021-12-28 | 50.81 | $49.62 | — |
| 2021-12-27 | 50.93 | $49.62 | — |
| 2021-12-23 | 51.07 | $49.62 | — |
| 2021-12-22 | 51.22 | $49.62 | — |
| 2021-12-21 | 51.39 | $49.62 | 138 |
| 2021-12-20 | 51.58 | $50.28 | — |
| 2021-12-17 | 51.71 | $50.28 | — |
| 2021-12-16 | 51.86 | $50.28 | — |
| 2021-12-15 | 52.03 | $50.28 | — |
| 2021-12-14 | 52.22 | $50.28 | — |
| 2021-12-13 | 52.42 | $50.28 | — |
| 2021-12-10 | 52.64 | $50.28 | — |
| 2021-12-09 | 52.89 | $50.28 | — |
| 2021-12-08 | 53.17 | $50.28 | — |
| 2021-12-07 | 53.47 | $50.28 | — |
| 2021-12-06 | 53.81 | $50.28 | — |
| 2021-12-03 | 54.18 | $50.28 | — |
| 2021-12-02 | 54.59 | $50.28 | — |
| 2021-12-01 | 55.04 | $50.28 | — |
| 2021-11-30 | 55.55 | $50.28 | — |
| 2021-11-29 | 56.10 | $50.28 | 121 |
| 2021-11-26 | 56.71 | $57.51 | — |
| 2021-11-24 | 56.63 | $57.51 | — |
| 2021-11-23 | 56.54 | $57.51 | — |
| 2021-11-22 | 56.43 | $57.51 | — |
| 2021-11-19 | 56.32 | $57.51 | — |
| 2021-11-18 | 56.20 | $57.51 | — |
| 2021-11-17 | 56.06 | $57.51 | — |
| 2021-11-16 | 55.90 | $57.51 | — |
| 2021-11-15 | 55.74 | $57.51 | — |
| 2021-11-12 | 55.55 | $57.51 | — |
| 2021-11-11 | 55.34 | $57.51 | — |
| 2021-11-10 | 55.11 | $57.51 | — |
| 2021-11-09 | 54.86 | $57.51 | — |
| 2021-11-08 | 54.58 | $57.51 | — |
| 2021-11-05 | 54.28 | $57.51 | — |
| 2021-11-04 | 53.93 | $57.51 | — |
| 2021-11-03 | 53.56 | $57.51 | — |
| 2021-11-02 | 53.14 | $57.51 | 100 |
| 2021-11-01 | 52.68 | $55.50 | — |
| 2021-10-29 | 52.39 | $55.50 | — |
| 2021-10-28 | 52.06 | $55.50 | — |
| 2021-10-27 | 51.70 | $55.50 | — |
| 2021-10-26 | 51.30 | $55.50 | — |
| 2021-10-25 | 50.85 | $55.50 | — |
| 2021-10-22 | 50.36 | $55.50 | — |
| 2021-10-21 | 49.82 | $55.50 | — |
| 2021-10-20 | 49.23 | $56.00 | 300 |
| 2021-10-19 | 48.51 | $54.63 | — |
| 2021-10-18 | 47.87 | $54.63 | — |
| 2021-10-15 | 47.16 | $54.63 | — |
| 2021-10-14 | 46.37 | $54.63 | 100 |
| 2021-10-13 | 45.50 | $45.50 | — |
| 2021-10-12 | 45.50 | $45.50 | — |
| 2021-10-11 | 45.50 | $45.50 | — |
| 2021-10-08 | 45.50 | $45.50 | — |
| 2021-10-07 | 45.50 | $45.50 | — |
| 2021-10-06 | 45.50 | $45.50 | — |
| 2021-10-05 | 45.50 | $45.50 | — |
| 2021-10-04 | 45.50 | $45.50 | — |
| 2021-10-01 | 45.50 | $45.50 | — |
| 2021-09-30 | 45.50 | $45.50 | — |
| 2021-09-29 | 45.50 | $45.50 | — |
| 2021-09-28 | 45.50 | $45.50 | — |
| 2021-09-27 | 45.50 | $45.50 | — |
| 2021-09-24 | 45.50 | $45.50 | — |
| 2021-09-23 | 45.50 | $45.50 | — |
| 2021-09-22 | 45.50 | $45.50 | — |
| 2021-09-21 | 45.50 | $45.50 | — |
| 2021-09-20 | 45.50 | $45.50 | — |
| 2021-09-17 | 45.50 | $45.50 | — |
| 2021-09-16 | 45.50 | $45.50 | — |
| 2021-09-15 | 45.50 | $45.50 | — |
| 2021-09-14 | 45.50 | $45.50 | — |
| 2021-09-13 | 45.50 | $45.50 | — |
| 2021-09-10 | 45.50 | $45.50 | — |
| 2021-09-09 | 45.50 | $45.50 | — |
| 2021-09-08 | 45.50 | $45.50 | — |
| 2021-09-07 | 45.50 | $45.50 | — |
| 2021-09-03 | 45.50 | $45.50 | — |
| 2021-09-02 | 45.50 | $45.50 | — |
| 2021-09-01 | 45.50 | $45.50 | — |
| 2021-08-31 | 45.50 | $45.50 | — |
| 2021-08-30 | 45.50 | $45.50 | — |
| 2021-08-27 | 45.50 | $45.50 | — |
| 2021-08-26 | 45.50 | $45.50 | — |
| 2021-08-25 | 45.50 | $45.50 | — |
| 2021-08-24 | 45.50 | $45.50 | — |
| 2021-08-23 | 45.50 | $45.50 | — |
| 2021-08-20 | 45.50 | $45.50 | — |
| 2021-08-19 | 45.50 | $45.50 | — |
| 2021-08-18 | 45.50 | $45.50 | — |
| 2021-08-17 | 45.50 | $45.50 | — |
| 2021-08-16 | 45.50 | $45.50 | — |
| 2021-08-13 | 45.50 | $45.50 | — |
| 2021-08-12 | 45.50 | $45.50 | — |
| 2021-08-11 | 45.50 | $45.50 | — |
| 2021-08-10 | 45.50 | $45.50 | — |
| 2021-08-09 | 45.50 | $45.50 | — |
| 2021-08-06 | 45.50 | $45.50 | — |
| 2021-08-05 | 45.50 | $45.50 | — |
| 2021-08-04 | 45.50 | $45.50 | — |
| 2021-08-03 | 45.50 | $45.50 | — |
| 2021-08-02 | 45.50 | $45.50 | — |
| 2021-07-30 | 45.50 | $45.50 | — |
| 2021-07-29 | 45.50 | $45.50 | — |
| 2021-07-28 | 45.50 | $45.50 | — |
| 2021-07-27 | 45.50 | $45.50 | — |
| 2021-07-26 | 45.50 | $45.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
89.28
2026-07-21
Close Price
$89.28
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.85
Average
59.22
Maximum
89.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.28 | $89.28 | 100 |
| 2026-07-20 | 89.28 | $89.28 | 100 |
| 2026-07-17 | 89.28 | $89.28 | 100 |
| 2026-07-16 | 89.28 | $89.28 | — |
| 2026-07-15 | 89.28 | $89.28 | 100 |
| 2026-07-14 | 89.28 | $89.28 | 100 |
| 2026-07-13 | 89.28 | $89.28 | 100 |
| 2026-07-10 | 89.28 | $89.28 | 100 |
| 2026-07-09 | 89.28 | $89.28 | 100 |
| 2026-07-08 | 89.28 | $89.28 | 100 |
| 2026-07-07 | 89.28 | $89.28 | — |
| 2026-07-06 | 89.28 | $89.28 | 100 |
| 2026-07-02 | 89.28 | $89.28 | 100 |
| 2026-07-01 | 89.28 | $89.28 | 100 |
| 2026-06-30 | 89.28 | $89.28 | 100 |
| 2026-06-29 | 89.28 | $89.28 | 100 |
| 2026-06-26 | 89.28 | $89.28 | 100 |
| 2026-06-25 | 89.28 | $89.28 | 100 |
| 2026-06-24 | 89.28 | $89.28 | 100 |
| 2026-06-23 | 89.28 | $89.28 | 100 |
| 2026-06-22 | 89.28 | $89.28 | 100 |
| 2026-06-18 | 89.28 | $89.28 | 100 |
| 2026-06-17 | 89.28 | $89.28 | 100 |
| 2026-06-16 | 89.28 | $89.28 | 100 |
| 2026-06-15 | 89.28 | $89.28 | 100 |
| 2026-06-12 | 89.28 | $89.28 | 100 |
| 2026-06-11 | 89.28 | $89.28 | 100 |
| 2026-06-10 | 89.28 | $89.28 | — |
| 2026-06-09 | 89.28 | $89.28 | — |
| 2026-06-08 | 89.28 | $89.28 | — |
| 2026-06-05 | 89.28 | $89.28 | 100 |
| 2026-06-04 | 89.28 | $89.28 | — |
| 2026-06-03 | 89.26 | $89.28 | 100 |
| 2026-06-02 | 89.21 | $89.28 | 100 |
| 2026-06-01 | 89.14 | $89.28 | 100 |
| 2026-05-29 | 89.05 | $89.28 | 100 |
| 2026-05-28 | 88.91 | $89.28 | 100 |
| 2026-05-27 | 88.72 | $89.28 | 100 |
| 2026-05-26 | 88.48 | $89.28 | 100 |
| 2026-05-22 | 88.20 | $89.28 | 100 |
| 2026-05-21 | 87.86 | $89.28 | 100 |
| 2026-05-20 | 87.48 | $89.28 | 100 |
| 2026-05-19 | 87.05 | $89.28 | 100 |
| 2026-05-18 | 86.57 | $89.28 | 100 |
| 2026-05-15 | 86.04 | $89.28 | — |
| 2026-05-14 | 85.46 | $89.28 | 100 |
| 2026-05-13 | 84.84 | $89.28 | 100 |
| 2026-05-12 | 84.16 | $89.28 | 100 |
| 2026-05-11 | 83.38 | $89.28 | 100 |
| 2026-05-08 | 82.50 | $89.28 | 100 |
| 2026-05-07 | 81.51 | $89.28 | 110 |
| 2026-05-06 | 80.41 | $84.45 | 100 |
| 2026-05-05 | 79.70 | $84.45 | 100 |
| 2026-05-04 | 78.90 | $84.45 | — |
| 2026-05-01 | 78.02 | $84.45 | 100 |
| 2026-04-30 | 77.06 | $79.09 | — |
| 2026-04-29 | 76.55 | $79.09 | — |
| 2026-04-28 | 75.98 | $79.09 | — |
| 2026-04-27 | 75.36 | $79.09 | — |
| 2026-04-24 | 74.71 | $79.09 | — |
| 2026-04-23 | 74.02 | $79.09 | — |
| 2026-04-22 | 73.30 | $79.09 | — |
| 2026-04-21 | 72.54 | $79.09 | — |
| 2026-04-20 | 71.74 | $79.09 | 2125 |
| 2026-04-17 | 70.90 | $79.09 | — |
| 2026-04-16 | 70.04 | $79.09 | 2125 |
| 2026-04-15 | 69.14 | $79.09 | 2125 |
| 2026-04-14 | 68.21 | $67.22 | — |
| 2026-04-13 | 68.44 | $67.22 | 150 |
| 2026-04-10 | 68.75 | $67.22 | 150 |
| 2026-04-09 | 69.16 | $67.22 | 150 |
| 2026-04-08 | 69.65 | $67.22 | — |
| 2026-04-07 | 70.23 | $67.22 | — |
| 2026-04-06 | 70.90 | $67.22 | 150 |
| 2026-04-02 | 71.66 | $67.22 | 150 |
| 2026-04-01 | 72.51 | $67.22 | 150 |
| 2026-03-31 | 73.44 | $67.22 | — |
| 2026-03-30 | 74.47 | $67.22 | 200 |
| 2026-03-27 | 75.58 | $72.38 | — |
| 2026-03-26 | 76.27 | $72.38 | 150 |
| 2026-03-25 | 77.02 | $72.38 | 200 |
| 2026-03-24 | 77.85 | $70.06 | — |
| 2026-03-23 | 78.97 | $70.06 | 235 |
| 2026-03-20 | 80.17 | $72.50 | — |
| 2026-03-19 | 81.20 | $72.50 | — |
| 2026-03-18 | 82.30 | $72.50 | 1753 |
| 2026-03-17 | 83.47 | $72.50 | — |
| 2026-03-16 | 84.70 | $72.50 | 1800 |
| 2026-03-13 | 86.00 | $85.86 | — |
| 2026-03-12 | 86.04 | $85.86 | — |
| 2026-03-11 | 86.07 | $85.86 | — |
| 2026-03-10 | 86.11 | $85.86 | — |
| 2026-03-09 | 86.15 | $85.86 | — |
| 2026-03-06 | 86.14 | $85.86 | — |
| 2026-03-05 | 86.07 | $85.86 | — |
| 2026-03-04 | 85.95 | $85.86 | — |
| 2026-03-03 | 85.77 | $85.86 | — |
| 2026-03-02 | 85.54 | $85.86 | — |
| 2026-02-27 | 85.25 | $85.86 | 1100 |
| 2026-02-26 | 84.91 | $86.53 | — |
| 2026-02-25 | 84.44 | $86.53 | — |
| 2026-02-24 | 83.92 | $86.53 | — |
| 2026-02-23 | 83.34 | $86.53 | — |
| 2026-02-20 | 82.71 | $86.53 | — |
| 2026-02-19 | 82.01 | $86.53 | — |
| 2026-02-18 | 81.26 | $86.53 | — |
| 2026-02-17 | 80.45 | $86.53 | — |
| 2026-02-13 | 79.58 | $86.53 | — |
| 2026-02-12 | 78.65 | $86.53 | — |
| 2026-02-11 | 77.66 | $86.53 | — |
| 2026-02-10 | 76.62 | $86.53 | — |
| 2026-02-09 | 75.52 | $86.53 | 500 |
| 2026-02-06 | 74.36 | $74.36 | — |
| 2026-02-05 | 74.36 | $74.36 | 200 |
| 2026-02-04 | 74.36 | $74.36 | 200 |
| 2026-02-03 | 74.36 | $74.36 | 200 |
| 2026-02-02 | 74.36 | $74.36 | 200 |
| 2026-01-30 | 74.36 | $74.36 | — |
| 2026-01-29 | 74.36 | $74.36 | 200 |
| 2026-01-28 | 74.36 | $74.36 | 200 |
| 2026-01-27 | 74.36 | $74.36 | 200 |
| 2026-01-26 | 74.36 | $74.36 | 200 |
| 2026-01-23 | 74.36 | $74.36 | 200 |
| 2026-01-22 | 74.36 | $74.36 | 200 |
| 2026-01-21 | 74.36 | $74.36 | 200 |
| 2026-01-20 | 74.36 | $74.36 | 200 |
| 2026-01-16 | 74.36 | $74.36 | 200 |
| 2026-01-15 | 74.36 | $74.36 | 200 |
| 2026-01-14 | 74.36 | $74.36 | 200 |
| 2026-01-13 | 74.36 | $74.36 | 200 |
| 2026-01-12 | 74.36 | $74.36 | 200 |
| 2026-01-09 | 74.36 | $74.36 | 200 |
| 2026-01-08 | 74.36 | $74.36 | 200 |
| 2026-01-07 | 74.36 | $74.36 | 200 |
| 2026-01-06 | 74.36 | $74.36 | — |
| 2026-01-05 | 74.36 | $74.36 | 200 |
| 2026-01-02 | 74.35 | $74.36 | 200 |
| 2025-12-31 | 74.33 | $74.36 | 200 |
| 2025-12-30 | 74.29 | $74.36 | 200 |
| 2025-12-29 | 74.22 | $74.36 | 200 |
| 2025-12-26 | 74.13 | $74.36 | 200 |
| 2025-12-24 | 74.03 | $74.36 | — |
| 2025-12-23 | 73.90 | $74.36 | 200 |
| 2025-12-22 | 73.75 | $74.36 | 200 |
| 2025-12-19 | 73.57 | $74.36 | 200 |
| 2025-12-18 | 73.38 | $74.36 | 200 |
| 2025-12-17 | 73.17 | $74.36 | 200 |
| 2025-12-16 | 72.93 | $74.36 | 200 |
| 2025-12-15 | 72.67 | $74.36 | — |
| 2025-12-12 | 72.39 | $74.36 | 500 |
| 2025-12-11 | 72.10 | $74.30 | — |
| 2025-12-10 | 71.78 | $74.30 | — |
| 2025-12-09 | 71.44 | $74.30 | — |
| 2025-12-08 | 71.09 | $74.30 | 200 |
| 2025-12-05 | 70.71 | $74.30 | 200 |
| 2025-12-04 | 70.31 | $74.30 | 200 |
| 2025-12-03 | 69.89 | $69.89 | 5 |
| 2025-12-02 | 69.89 | $69.89 | — |
| 2025-12-01 | 69.89 | $69.89 | 5 |
| 2025-11-28 | 69.89 | $69.89 | 5 |
| 2025-11-26 | 69.89 | $69.89 | 5 |
| 2025-11-25 | 69.89 | $69.89 | — |
| 2025-11-24 | 69.89 | $69.89 | 5 |
| 2025-11-21 | 69.89 | $69.89 | 5 |
| 2025-11-20 | 69.89 | $69.89 | 5 |
| 2025-11-19 | 69.89 | $69.89 | 5 |
| 2025-11-18 | 69.89 | $69.89 | 5 |
| 2025-11-17 | 69.89 | $69.89 | 5 |
| 2025-11-14 | 69.89 | $69.89 | 5 |
| 2025-11-13 | 69.90 | $69.89 | 5 |
| 2025-11-12 | 69.91 | $69.89 | 5 |
| 2025-11-11 | 69.93 | $69.89 | 5 |
| 2025-11-10 | 69.94 | $69.89 | 5 |
| 2025-11-07 | 69.97 | $69.89 | 5 |
| 2025-11-06 | 69.99 | $69.89 | 5 |
| 2025-11-05 | 70.02 | $69.89 | 5 |
| 2025-11-04 | 70.05 | $69.89 | 5 |
| 2025-11-03 | 70.09 | $69.89 | 5 |
| 2025-10-31 | 70.13 | $69.89 | 5 |
| 2025-10-30 | 70.17 | $69.89 | 5 |
| 2025-10-29 | 70.22 | $69.89 | 5 |
| 2025-10-28 | 70.27 | $69.89 | — |
| 2025-10-27 | 70.32 | $69.89 | — |
| 2025-10-24 | 70.38 | $69.89 | — |
| 2025-10-23 | 70.44 | $69.89 | — |
| 2025-10-22 | 70.51 | $69.89 | — |
| 2025-10-21 | 70.58 | $69.89 | 500 |
| 2025-10-20 | 70.65 | $70.65 | — |
| 2025-10-17 | 70.65 | $70.65 | — |
| 2025-10-16 | 70.65 | $70.65 | — |
| 2025-10-15 | 70.64 | $70.65 | — |
| 2025-10-14 | 70.63 | $70.65 | — |
| 2025-10-13 | 70.62 | $70.65 | — |
| 2025-10-10 | 70.60 | $70.65 | — |
| 2025-10-09 | 70.58 | $70.65 | — |
| 2025-10-08 | 70.56 | $70.65 | — |
| 2025-10-07 | 70.54 | $70.65 | — |
| 2025-10-06 | 70.51 | $70.65 | — |
| 2025-10-03 | 70.48 | $70.65 | — |
| 2025-10-02 | 70.44 | $70.65 | — |
| 2025-10-01 | 70.40 | $70.65 | — |
| 2025-09-30 | 70.36 | $70.65 | 5 |
| 2025-09-29 | 70.32 | $70.65 | — |
| 2025-09-26 | 70.27 | $70.65 | — |
| 2025-09-25 | 70.22 | $70.65 | — |
| 2025-09-24 | 70.17 | $70.65 | — |
| 2025-09-23 | 70.11 | $70.65 | 5 |
| 2025-09-22 | 70.05 | $70.65 | 600 |
| 2025-09-19 | 69.99 | $69.99 | — |
| 2025-09-18 | 69.99 | $69.99 | — |
| 2025-09-17 | 69.99 | $69.99 | — |
| 2025-09-16 | 69.99 | $69.99 | — |
| 2025-09-15 | 69.99 | $69.99 | 5 |
| 2025-09-12 | 69.99 | $69.99 | — |
| 2025-09-11 | 69.99 | $69.99 | — |
| 2025-09-10 | 69.99 | $69.99 | — |
| 2025-09-09 | 69.99 | $69.99 | — |
| 2025-09-08 | 69.99 | $69.99 | — |
| 2025-09-05 | 69.99 | $69.99 | — |
| 2025-09-04 | 69.99 | $69.99 | — |
| 2025-09-03 | 69.99 | $69.99 | — |
| 2025-09-02 | 69.99 | $69.99 | 5 |
| 2025-08-29 | 69.99 | $69.99 | 5 |
| 2025-08-28 | 69.99 | $69.99 | — |
| 2025-08-27 | 69.99 | $69.99 | — |
| 2025-08-26 | 69.99 | $69.99 | — |
| 2025-08-25 | 69.99 | $69.99 | — |
| 2025-08-22 | 69.99 | $69.99 | 5 |
| 2025-08-21 | 69.99 | $69.99 | 5 |
| 2025-08-20 | 69.99 | $69.99 | 5 |
| 2025-08-19 | 69.99 | $69.99 | 5 |
| 2025-08-18 | 69.99 | $69.99 | — |
| 2025-08-15 | 69.99 | $69.99 | — |
| 2025-08-14 | 69.99 | $69.99 | — |
| 2025-08-13 | 69.99 | $69.99 | — |
| 2025-08-12 | 69.99 | $69.99 | — |
| 2025-08-11 | 69.99 | $69.99 | — |
| 2025-08-08 | 69.99 | $69.99 | — |
| 2025-08-07 | 69.99 | $69.99 | — |
| 2025-08-06 | 69.99 | $69.99 | — |
| 2025-08-05 | 69.99 | $69.99 | — |
| 2025-08-04 | 69.99 | $69.99 | — |
| 2025-08-01 | 69.99 | $69.99 | — |
| 2025-07-31 | 69.99 | $69.99 | — |
| 2025-07-30 | 69.99 | $69.99 | — |
| 2025-07-29 | 69.99 | $69.99 | — |
| 2025-07-28 | 69.99 | $69.99 | — |
| 2025-07-25 | 69.99 | $69.99 | — |
| 2025-07-24 | 69.99 | $69.99 | — |
| 2025-07-23 | 69.99 | $69.99 | — |
| 2025-07-22 | 70.00 | $69.99 | — |
| 2025-07-21 | 70.01 | $69.99 | — |
| 2025-07-18 | 70.03 | $69.99 | — |
| 2025-07-17 | 70.05 | $69.99 | — |
| 2025-07-16 | 70.08 | $69.99 | — |
| 2025-07-15 | 70.12 | $69.99 | — |
| 2025-07-14 | 70.16 | $69.99 | — |
| 2025-07-11 | 70.21 | $69.99 | — |
| 2025-07-10 | 70.26 | $69.99 | — |
| 2025-07-09 | 70.32 | $69.99 | — |
| 2025-07-08 | 70.39 | $69.99 | — |
| 2025-07-07 | 70.46 | $69.99 | — |
| 2025-07-03 | 70.54 | $69.99 | — |
| 2025-07-02 | 70.62 | $69.99 | — |
| 2025-07-01 | 70.71 | $69.99 | — |
| 2025-06-30 | 70.81 | $69.99 | — |
| 2025-06-27 | 70.91 | $69.99 | — |
| 2025-06-26 | 71.02 | $69.99 | — |
| 2025-06-25 | 71.13 | $69.99 | 113 |
| 2025-06-24 | 71.23 | $71.25 | — |
| 2025-06-23 | 71.21 | $71.25 | — |
| 2025-06-20 | 71.18 | $71.25 | — |
| 2025-06-18 | 71.14 | $71.25 | — |
| 2025-06-17 | 71.09 | $71.25 | — |
| 2025-06-16 | 71.03 | $71.25 | — |
| 2025-06-13 | 70.96 | $71.25 | — |
| 2025-06-12 | 70.88 | $71.25 | — |
| 2025-06-11 | 70.79 | $71.25 | — |
| 2025-06-10 | 70.69 | $71.25 | — |
| 2025-06-09 | 70.58 | $71.25 | — |
| 2025-06-06 | 70.46 | $71.25 | — |
| 2025-06-05 | 70.33 | $71.25 | — |
| 2025-06-04 | 70.19 | $71.25 | — |
| 2025-06-03 | 70.04 | $71.25 | — |
| 2025-06-02 | 69.86 | $71.25 | — |
| 2025-05-30 | 69.65 | $71.25 | — |
| 2025-05-29 | 69.40 | $71.25 | 200 |
| 2025-05-28 | 69.13 | $70.19 | — |
| 2025-05-27 | 68.92 | $70.19 | 200 |
| 2025-05-23 | 68.70 | $69.15 | — |
| 2025-05-22 | 68.54 | $69.15 | — |
| 2025-05-21 | 68.36 | $69.15 | — |
| 2025-05-20 | 68.15 | $69.15 | — |
| 2025-05-19 | 67.91 | $69.15 | — |
| 2025-05-16 | 67.63 | $69.15 | — |
| 2025-05-15 | 67.32 | $69.15 | — |
| 2025-05-14 | 66.95 | $69.15 | — |
| 2025-05-13 | 66.54 | $69.15 | — |
| 2025-05-12 | 66.07 | $69.15 | — |
| 2025-05-09 | 65.54 | $69.15 | — |
| 2025-05-08 | 64.96 | $69.15 | — |
| 2025-05-07 | 64.33 | $69.15 | — |
| 2025-05-06 | 63.66 | $69.15 | 109 |
| 2025-05-05 | 62.96 | $64.61 | — |
| 2025-05-02 | 62.68 | $64.61 | — |
| 2025-05-01 | 62.38 | $64.61 | — |
| 2025-04-30 | 62.08 | $64.61 | — |
| 2025-04-29 | 61.76 | $64.61 | — |
| 2025-04-28 | 61.43 | $64.61 | — |
| 2025-04-25 | 61.09 | $64.61 | 200 |
| 2025-04-24 | 60.74 | $62.80 | — |
| 2025-04-23 | 60.56 | $62.80 | 105 |
| 2025-04-22 | 60.38 | $62.21 | — |
| 2025-04-21 | 60.25 | $62.21 | — |
| 2025-04-17 | 60.06 | $62.21 | 100 |
| 2025-04-16 | 59.82 | $57.99 | — |
| 2025-04-15 | 59.95 | $57.99 | — |
| 2025-04-14 | 60.04 | $57.99 | — |
| 2025-04-11 | 60.10 | $57.99 | 3900 |
| 2025-04-10 | 60.12 | $57.42 | — |
| 2025-04-09 | 60.17 | $57.42 | 300 |
| 2025-04-08 | 60.18 | $62.15 | — |
| 2025-04-07 | 59.69 | $62.15 | — |
| 2025-04-04 | 59.14 | $62.15 | — |
| 2025-04-03 | 58.54 | $62.15 | — |
| 2025-04-02 | 57.88 | $62.15 | — |
| 2025-04-01 | 57.17 | $62.15 | — |
| 2025-03-31 | 56.40 | $62.15 | — |
| 2025-03-28 | 55.58 | $62.15 | — |
| 2025-03-27 | 54.70 | $62.15 | — |
| 2025-03-26 | 53.77 | $62.15 | — |
| 2025-03-25 | 52.79 | $62.15 | — |
| 2025-03-24 | 51.75 | $62.15 | 400 |
| 2025-03-21 | 50.65 | $50.65 | — |
| 2025-03-20 | 50.65 | $50.65 | — |
| 2025-03-19 | 50.65 | $50.65 | — |
| 2025-03-18 | 50.65 | $50.65 | — |
| 2025-03-17 | 50.65 | $50.65 | — |
| 2025-03-14 | 50.65 | $50.65 | — |
| 2025-03-13 | 50.65 | $50.65 | — |
| 2025-03-12 | 50.65 | $50.65 | — |
| 2025-03-11 | 50.65 | $50.65 | — |
| 2025-03-10 | 50.65 | $50.65 | — |
| 2025-03-07 | 50.65 | $50.65 | — |
| 2025-03-06 | 50.65 | $50.65 | — |
| 2025-03-05 | 50.65 | $50.65 | — |
| 2025-03-04 | 50.65 | $50.65 | — |
| 2025-03-03 | 50.65 | $50.65 | — |
| 2025-02-28 | 50.65 | $50.65 | — |
| 2025-02-27 | 50.65 | $50.65 | — |
| 2025-02-26 | 50.65 | $50.65 | — |
| 2025-02-25 | 50.65 | $50.65 | — |
| 2025-02-24 | 50.65 | $50.65 | — |
| 2025-02-21 | 50.65 | $50.65 | — |
| 2025-02-20 | 50.65 | $50.65 | — |
| 2025-02-19 | 50.65 | $50.65 | — |
| 2025-02-18 | 50.65 | $50.65 | — |
| 2025-02-14 | 50.65 | $50.65 | — |
| 2025-02-13 | 50.65 | $50.65 | — |
| 2025-02-12 | 50.65 | $50.65 | — |
| 2025-02-11 | 50.65 | $50.65 | — |
| 2025-02-10 | 50.65 | $50.65 | — |
| 2025-02-07 | 50.65 | $50.65 | — |
| 2025-02-06 | 50.65 | $50.65 | — |
| 2025-02-05 | 50.65 | $50.65 | — |
| 2025-02-04 | 50.65 | $50.65 | — |
| 2025-02-03 | 50.65 | $50.65 | — |
| 2025-01-31 | 50.65 | $50.65 | — |
| 2025-01-30 | 50.65 | $50.65 | — |
| 2025-01-29 | 50.65 | $50.65 | — |
| 2025-01-28 | 50.65 | $50.65 | — |
| 2025-01-27 | 50.65 | $50.65 | — |
| 2025-01-24 | 50.65 | $50.65 | — |
| 2025-01-23 | 50.65 | $50.65 | — |
| 2025-01-22 | 50.65 | $50.65 | — |
| 2025-01-21 | 50.65 | $50.65 | — |
| 2025-01-17 | 50.65 | $50.65 | — |
| 2025-01-16 | 50.65 | $50.65 | — |
| 2025-01-15 | 50.65 | $50.65 | — |
| 2025-01-14 | 50.65 | $50.65 | — |
| 2025-01-13 | 50.66 | $50.65 | — |
| 2025-01-10 | 50.67 | $50.65 | — |
| 2025-01-08 | 50.69 | $50.65 | — |
| 2025-01-07 | 50.73 | $50.65 | — |
| 2025-01-06 | 50.79 | $50.65 | — |
| 2025-01-03 | 50.85 | $50.65 | — |
| 2025-01-02 | 50.93 | $50.65 | — |
| 2024-12-31 | 51.11 | $50.65 | — |
| 2024-12-30 | 51.39 | $50.65 | — |
| 2024-12-27 | 51.77 | $50.65 | — |
| 2024-12-26 | 52.25 | $50.65 | — |
| 2024-12-24 | 52.82 | $50.65 | — |
| 2024-12-23 | 53.50 | $50.65 | — |
| 2024-12-20 | 54.27 | $50.65 | — |
| 2024-12-19 | 55.14 | $50.65 | — |
| 2024-12-18 | 56.11 | $50.65 | — |
| 2024-12-17 | 57.18 | $50.65 | — |
| 2024-12-16 | 58.35 | $50.65 | — |
| 2024-12-13 | 59.61 | $50.65 | 100 |
| 2024-12-12 | 60.98 | $51.90 | — |
| 2024-12-11 | 62.32 | $51.90 | 121 |
| 2024-12-10 | 63.75 | $53.55 | — |
| 2024-12-09 | 65.11 | $53.55 | — |
| 2024-12-06 | 66.56 | $53.55 | — |
| 2024-12-05 | 68.09 | $53.55 | — |
| 2024-12-04 | 69.70 | $53.55 | 600 |
| 2024-12-03 | 71.40 | $71.40 | — |
| 2024-12-02 | 71.40 | $71.40 | — |
| 2024-11-29 | 71.40 | $71.40 | — |
| 2024-11-27 | 71.40 | $71.40 | — |
| 2024-11-26 | 71.40 | $71.40 | — |
| 2024-11-25 | 71.40 | $71.40 | — |
| 2024-11-22 | 71.40 | $71.40 | — |
| 2024-11-21 | 71.40 | $71.40 | — |
| 2024-11-20 | 71.40 | $71.40 | — |
| 2024-11-19 | 71.40 | $71.40 | — |
| 2024-11-18 | 71.40 | $71.40 | — |
| 2024-11-15 | 71.40 | $71.40 | — |
| 2024-11-14 | 71.40 | $71.40 | — |
| 2024-11-13 | 71.40 | $71.40 | — |
| 2024-11-12 | 71.40 | $71.40 | — |
| 2024-11-11 | 71.40 | $71.40 | — |
| 2024-11-08 | 71.40 | $71.40 | — |
| 2024-11-07 | 71.40 | $71.40 | — |
| 2024-11-06 | 71.40 | $71.40 | — |
| 2024-11-05 | 71.40 | $71.40 | — |
| 2024-11-04 | 71.40 | $71.40 | — |
| 2024-11-01 | 71.40 | $71.40 | — |
| 2024-10-31 | 71.40 | $71.40 | — |
| 2024-10-30 | 71.40 | $71.40 | — |
| 2024-10-29 | 71.40 | $71.40 | — |
| 2024-10-28 | 71.40 | $71.40 | — |
| 2024-10-25 | 71.40 | $71.40 | — |
| 2024-10-24 | 71.40 | $71.40 | — |
| 2024-10-23 | 71.40 | $71.40 | — |
| 2024-10-22 | 71.40 | $71.40 | — |
| 2024-10-21 | 71.40 | $71.40 | — |
| 2024-10-18 | 71.40 | $71.40 | — |
| 2024-10-17 | 71.37 | $71.40 | — |
| 2024-10-16 | 71.31 | $71.40 | — |
| 2024-10-15 | 71.22 | $71.40 | — |
| 2024-10-14 | 71.11 | $71.40 | — |
| 2024-10-11 | 70.96 | $71.40 | — |
| 2024-10-10 | 70.79 | $71.40 | — |
| 2024-10-09 | 70.58 | $71.40 | — |
| 2024-10-08 | 70.35 | $71.40 | — |
| 2024-10-07 | 70.08 | $71.40 | — |
| 2024-10-04 | 69.79 | $71.40 | — |
| 2024-10-03 | 69.47 | $71.40 | — |
| 2024-10-02 | 69.12 | $71.40 | — |
| 2024-10-01 | 68.74 | $71.40 | — |
| 2024-09-30 | 68.33 | $71.40 | — |
| 2024-09-27 | 67.89 | $71.40 | — |
| 2024-09-26 | 67.42 | $71.40 | — |
| 2024-09-25 | 66.91 | $71.40 | — |
| 2024-09-24 | 66.36 | $71.40 | — |
| 2024-09-23 | 65.77 | $71.40 | 500 |
| 2024-09-20 | 65.14 | $65.25 | — |
| 2024-09-19 | 65.09 | $65.25 | — |
| 2024-09-18 | 65.02 | $65.25 | — |
| 2024-09-17 | 64.94 | $65.25 | — |
| 2024-09-16 | 64.86 | $65.25 | — |
| 2024-09-13 | 64.76 | $65.25 | 300 |
| 2024-09-12 | 64.65 | $65.25 | — |
| 2024-09-11 | 64.53 | $65.25 | — |
| 2024-09-10 | 64.40 | $65.25 | — |
| 2024-09-09 | 64.25 | $65.25 | — |
| 2024-09-06 | 64.10 | $65.25 | — |
| 2024-09-05 | 63.94 | $65.25 | — |
| 2024-09-04 | 63.76 | $65.25 | — |
| 2024-09-03 | 63.57 | $65.25 | — |
| 2024-08-30 | 63.38 | $65.25 | — |
| 2024-08-29 | 63.17 | $65.25 | 700 |
| 2024-08-28 | 62.95 | $62.95 | — |
| 2024-08-27 | 62.95 | $62.95 | — |
| 2024-08-26 | 62.95 | $62.95 | — |
| 2024-08-23 | 62.94 | $62.95 | — |
| 2024-08-22 | 62.92 | $62.95 | — |
| 2024-08-21 | 62.90 | $62.95 | — |
| 2024-08-20 | 62.86 | $62.95 | — |
| 2024-08-19 | 62.81 | $62.95 | — |
| 2024-08-16 | 62.76 | $62.95 | — |
| 2024-08-15 | 62.69 | $62.95 | — |
| 2024-08-14 | 62.62 | $62.95 | — |
| 2024-08-13 | 62.54 | $62.95 | — |
| 2024-08-12 | 62.45 | $62.95 | — |
| 2024-08-09 | 62.35 | $62.95 | — |
| 2024-08-08 | 62.24 | $62.95 | — |
| 2024-08-07 | 62.12 | $62.95 | — |
| 2024-08-06 | 61.99 | $62.95 | — |
| 2024-08-05 | 61.85 | $62.95 | — |
| 2024-08-02 | 61.71 | $62.95 | — |
| 2024-08-01 | 61.55 | $62.95 | — |
| 2024-07-31 | 61.39 | $62.95 | — |
| 2024-07-30 | 61.21 | $62.95 | 129 |
| 2024-07-29 | 61.03 | $61.03 | — |
| 2024-07-26 | 61.03 | $61.03 | — |
| 2024-07-25 | 61.03 | $61.03 | — |
| 2024-07-24 | 61.03 | $61.03 | — |
| 2024-07-23 | 61.03 | $61.03 | — |
| 2024-07-22 | 61.03 | $61.03 | — |
| 2024-07-19 | 61.03 | $61.03 | — |
| 2024-07-18 | 61.05 | $61.03 | — |
| 2024-07-17 | 61.08 | $61.03 | — |
| 2024-07-16 | 61.12 | $61.03 | — |
| 2024-07-15 | 61.18 | $61.03 | — |
| 2024-07-12 | 61.27 | $61.03 | — |
| 2024-07-11 | 61.37 | $61.03 | — |
| 2024-07-10 | 61.47 | $61.03 | — |
| 2024-07-09 | 61.56 | $61.03 | — |
| 2024-07-08 | 61.65 | $61.03 | — |
| 2024-07-05 | 61.73 | $61.03 | — |
| 2024-07-03 | 61.81 | $61.03 | — |
| 2024-07-02 | 61.89 | $61.03 | — |
| 2024-07-01 | 61.96 | $61.03 | — |
| 2024-06-28 | 62.02 | $61.03 | — |
| 2024-06-27 | 62.09 | $61.03 | — |
| 2024-06-26 | 62.14 | $61.03 | — |
| 2024-06-25 | 62.20 | $61.03 | — |
| 2024-06-24 | 62.25 | $61.03 | — |
| 2024-06-21 | 62.29 | $61.03 | 800 |
| 2024-06-20 | 62.33 | $64.25 | — |
| 2024-06-18 | 62.02 | $64.25 | — |
| 2024-06-17 | 61.66 | $64.25 | — |
| 2024-06-14 | 61.27 | $64.25 | 400 |
| 2024-06-13 | 60.83 | $65.33 | — |
| 2024-06-12 | 60.23 | $65.33 | 400 |
| 2024-06-11 | 59.59 | $60.09 | — |
| 2024-06-10 | 59.42 | $60.09 | — |
| 2024-06-07 | 59.23 | $60.09 | — |
| 2024-06-06 | 59.02 | $60.09 | — |
| 2024-06-05 | 58.78 | $60.09 | — |
| 2024-06-04 | 58.52 | $60.09 | — |
| 2024-06-03 | 58.24 | $60.09 | — |
| 2024-05-31 | 57.93 | $60.09 | — |
| 2024-05-30 | 57.60 | $60.09 | — |
| 2024-05-29 | 57.26 | $60.09 | — |
| 2024-05-28 | 56.93 | $60.09 | — |
| 2024-05-24 | 56.60 | $60.09 | — |
| 2024-05-23 | 56.27 | $60.09 | — |
| 2024-05-22 | 55.94 | $60.09 | 400 |
| 2024-05-21 | 55.61 | $55.10 | — |
| 2024-05-20 | 55.78 | $55.10 | — |
| 2024-05-17 | 55.97 | $55.10 | — |
| 2024-05-16 | 56.19 | $55.10 | — |
| 2024-05-15 | 56.44 | $55.10 | — |
| 2024-05-14 | 56.73 | $55.10 | — |
| 2024-05-13 | 57.05 | $55.10 | — |
| 2024-05-10 | 57.40 | $55.10 | — |
| 2024-05-09 | 57.78 | $55.10 | — |
| 2024-05-08 | 58.21 | $55.10 | — |
| 2024-05-07 | 58.66 | $55.10 | — |
| 2024-05-06 | 59.15 | $55.10 | — |
| 2024-05-03 | 59.68 | $55.10 | — |
| 2024-05-02 | 60.24 | $55.10 | 537 |
| 2024-05-01 | 60.83 | $60.20 | — |
| 2024-04-30 | 60.95 | $60.20 | — |
| 2024-04-29 | 61.08 | $60.20 | — |
| 2024-04-26 | 61.22 | $60.20 | — |
| 2024-04-25 | 61.37 | $60.20 | — |
| 2024-04-24 | 61.54 | $60.20 | — |
| 2024-04-23 | 61.72 | $60.20 | — |
| 2024-04-22 | 61.93 | $60.20 | — |
| 2024-04-19 | 62.15 | $60.20 | 100 |
| 2024-04-18 | 62.38 | $62.05 | — |
| 2024-04-17 | 62.46 | $62.05 | — |
| 2024-04-16 | 62.54 | $62.05 | — |
| 2024-04-15 | 62.62 | $62.05 | 100 |
| 2024-04-12 | 62.72 | $62.45 | — |
| 2024-04-11 | 62.79 | $62.45 | — |
| 2024-04-10 | 62.87 | $62.45 | — |
| 2024-04-09 | 62.95 | $62.45 | — |
| 2024-04-08 | 63.04 | $62.45 | — |
| 2024-04-05 | 63.13 | $62.45 | — |
| 2024-04-04 | 63.24 | $62.45 | 100 |
| 2024-04-03 | 63.35 | $62.22 | — |
| 2024-04-02 | 63.49 | $62.22 | — |
| 2024-04-01 | 63.64 | $62.22 | — |
| 2024-03-28 | 63.79 | $62.22 | 100 |
| 2024-03-27 | 63.94 | $63.96 | — |
| 2024-03-26 | 63.89 | $63.96 | — |
| 2024-03-25 | 63.81 | $63.96 | — |
| 2024-03-22 | 63.71 | $63.96 | — |
| 2024-03-21 | 63.59 | $63.96 | — |
| 2024-03-20 | 63.44 | $63.96 | — |
| 2024-03-19 | 63.27 | $63.96 | — |
| 2024-03-18 | 63.08 | $63.96 | — |
| 2024-03-15 | 62.85 | $63.96 | — |
| 2024-03-14 | 62.61 | $63.96 | — |
| 2024-03-13 | 62.34 | $63.96 | — |
| 2024-03-12 | 62.04 | $63.96 | — |
| 2024-03-11 | 61.72 | $63.96 | — |
| 2024-03-08 | 61.38 | $63.96 | — |
| 2024-03-07 | 61.01 | $63.96 | — |
| 2024-03-06 | 60.62 | $63.96 | — |
| 2024-03-05 | 60.20 | $63.96 | — |
| 2024-03-04 | 59.76 | $63.96 | — |
| 2024-03-01 | 59.29 | $63.96 | 4603 |
| 2024-02-29 | 58.80 | $58.80 | — |
| 2024-02-28 | 58.80 | $58.80 | — |
| 2024-02-27 | 58.80 | $58.80 | — |
| 2024-02-26 | 58.80 | $58.80 | — |
| 2024-02-23 | 58.80 | $58.80 | — |
| 2024-02-22 | 58.80 | $58.80 | — |
| 2024-02-21 | 58.80 | $58.80 | — |
| 2024-02-20 | 58.80 | $58.80 | — |
| 2024-02-16 | 58.80 | $58.80 | — |
| 2024-02-15 | 58.80 | $58.80 | — |
| 2024-02-14 | 58.80 | $58.80 | — |
| 2024-02-13 | 58.80 | $58.80 | — |
| 2024-02-12 | 58.80 | $58.80 | — |
| 2024-02-09 | 58.80 | $58.80 | — |
| 2024-02-08 | 58.80 | $58.80 | — |
| 2024-02-07 | 58.80 | $58.80 | — |
| 2024-02-06 | 58.74 | $58.80 | — |
| 2024-02-05 | 58.61 | $58.80 | — |
| 2024-02-02 | 58.42 | $58.80 | — |
| 2024-02-01 | 58.17 | $58.80 | — |
| 2024-01-31 | 57.86 | $58.80 | — |
| 2024-01-30 | 57.48 | $58.80 | — |
| 2024-01-29 | 57.04 | $58.80 | — |
| 2024-01-26 | 56.53 | $58.80 | — |
| 2024-01-25 | 55.97 | $58.80 | — |
| 2024-01-24 | 55.34 | $58.80 | — |
| 2024-01-23 | 54.65 | $58.80 | — |
| 2024-01-22 | 53.89 | $58.80 | — |
| 2024-01-19 | 53.08 | $58.80 | — |
| 2024-01-18 | 52.20 | $58.80 | — |
| 2024-01-17 | 51.25 | $58.80 | — |
| 2024-01-16 | 50.25 | $58.80 | — |
| 2024-01-12 | 49.18 | $58.80 | 1500 |
| 2024-01-11 | 48.05 | $58.47 | 700 |
| 2024-01-10 | 46.89 | $59.11 | 800 |
| 2024-01-09 | 45.60 | $45.60 | — |
| 2024-01-08 | 45.60 | $45.60 | — |
| 2024-01-05 | 45.60 | $45.60 | — |
| 2024-01-04 | 45.60 | $45.60 | — |
| 2024-01-03 | 45.60 | $45.60 | — |
| 2024-01-02 | 45.60 | $45.60 | — |
| 2023-12-29 | 45.60 | $45.60 | — |
| 2023-12-28 | 45.60 | $45.60 | — |
| 2023-12-27 | 45.60 | $45.60 | — |
| 2023-12-26 | 45.60 | $45.60 | — |
| 2023-12-22 | 45.60 | $45.60 | — |
| 2023-12-21 | 45.60 | $45.60 | — |
| 2023-12-20 | 45.60 | $45.60 | — |
| 2023-12-19 | 45.60 | $45.60 | — |
| 2023-12-18 | 45.60 | $45.60 | — |
| 2023-12-15 | 45.60 | $45.60 | — |
| 2023-12-14 | 45.60 | $45.60 | — |
| 2023-12-13 | 45.60 | $45.60 | — |
| 2023-12-12 | 45.60 | $45.60 | — |
| 2023-12-11 | 45.60 | $45.60 | — |
| 2023-12-08 | 45.60 | $45.60 | — |
| 2023-12-07 | 45.60 | $45.60 | — |
| 2023-12-06 | 45.60 | $45.60 | — |
| 2023-12-05 | 45.60 | $45.60 | — |
| 2023-12-04 | 45.60 | $45.60 | — |
| 2023-12-01 | 45.60 | $45.60 | — |
| 2023-11-30 | 45.60 | $45.60 | — |
| 2023-11-29 | 45.60 | $45.60 | — |
| 2023-11-28 | 45.60 | $45.60 | — |
| 2023-11-27 | 45.60 | $45.60 | — |
| 2023-11-24 | 45.60 | $45.60 | — |
| 2023-11-22 | 45.60 | $45.60 | — |
| 2023-11-21 | 45.60 | $45.60 | — |
| 2023-11-20 | 45.60 | $45.60 | — |
| 2023-11-17 | 45.60 | $45.60 | — |
| 2023-11-16 | 45.60 | $45.60 | — |
| 2023-11-15 | 45.61 | $45.60 | — |
| 2023-11-14 | 45.62 | $45.60 | — |
| 2023-11-13 | 45.68 | $45.60 | — |
| 2023-11-10 | 45.76 | $45.60 | — |
| 2023-11-09 | 45.89 | $45.60 | — |
| 2023-11-08 | 46.04 | $45.60 | — |
| 2023-11-07 | 46.24 | $45.60 | — |
| 2023-11-06 | 46.46 | $45.60 | — |
| 2023-11-03 | 46.73 | $45.60 | — |
| 2023-11-02 | 47.03 | $45.60 | — |
| 2023-11-01 | 47.36 | $45.60 | — |
| 2023-10-31 | 47.73 | $45.60 | — |
| 2023-10-30 | 48.13 | $45.60 | — |
| 2023-10-27 | 48.57 | $45.60 | — |
| 2023-10-26 | 49.05 | $45.60 | — |
| 2023-10-25 | 49.56 | $45.60 | — |
| 2023-10-24 | 50.10 | $45.60 | — |
| 2023-10-23 | 50.68 | $45.60 | — |
| 2023-10-20 | 51.30 | $45.60 | 100 |
| 2023-10-19 | 51.95 | $47.34 | — |
| 2023-10-18 | 52.46 | $47.34 | 300 |
| 2023-10-17 | 53.00 | $53.00 | — |
| 2023-10-16 | 53.00 | $53.00 | — |
| 2023-10-13 | 53.00 | $53.00 | — |
| 2023-10-12 | 53.00 | $53.00 | — |
| 2023-10-11 | 53.00 | $53.00 | — |
| 2023-10-10 | 53.00 | $53.00 | — |
| 2023-10-09 | 53.00 | $53.00 | — |
| 2023-10-06 | 53.00 | $53.00 | — |
| 2023-10-05 | 53.00 | $53.00 | — |
| 2023-10-04 | 53.00 | $53.00 | — |
| 2023-10-03 | 53.00 | $53.00 | — |
| 2023-10-02 | 53.00 | $53.00 | — |
| 2023-09-29 | 53.01 | $53.00 | — |
| 2023-09-28 | 53.01 | $53.00 | — |
| 2023-09-27 | 53.00 | $53.00 | — |
| 2023-09-26 | 52.98 | $53.00 | — |
| 2023-09-25 | 52.94 | $53.00 | — |
| 2023-09-22 | 52.89 | $53.00 | — |
| 2023-09-21 | 52.82 | $53.00 | — |
| 2023-09-20 | 52.74 | $53.00 | 100 |
| 2023-09-19 | 52.65 | $53.00 | — |
| 2023-09-18 | 52.54 | $53.00 | — |
| 2023-09-15 | 52.41 | $53.00 | — |
| 2023-09-14 | 52.27 | $53.00 | — |
| 2023-09-13 | 52.12 | $53.00 | — |
| 2023-09-12 | 51.95 | $53.00 | — |
| 2023-09-11 | 51.76 | $53.00 | — |
| 2023-09-08 | 51.57 | $53.00 | — |
| 2023-09-07 | 51.35 | $53.00 | 500 |
| 2023-09-06 | 51.12 | $53.26 | — |
| 2023-09-05 | 50.85 | $53.26 | — |
| 2023-09-01 | 50.58 | $53.26 | — |
| 2023-08-31 | 50.30 | $53.26 | 720 |
| 2023-08-30 | 50.03 | $50.02 | — |
| 2023-08-29 | 50.08 | $50.02 | — |
| 2023-08-28 | 50.16 | $50.02 | — |
| 2023-08-25 | 50.25 | $50.02 | — |
| 2023-08-24 | 50.36 | $50.02 | 200 |
| 2023-08-23 | 50.48 | $49.90 | — |
| 2023-08-22 | 50.63 | $49.90 | — |
| 2023-08-21 | 50.79 | $49.90 | — |
| 2023-08-18 | 50.97 | $49.90 | — |
| 2023-08-17 | 51.15 | $49.90 | — |
| 2023-08-16 | 51.36 | $49.90 | — |
| 2023-08-15 | 51.57 | $49.90 | — |
| 2023-08-14 | 51.80 | $49.90 | — |
| 2023-08-11 | 52.05 | $49.90 | — |
| 2023-08-10 | 52.30 | $49.90 | — |
| 2023-08-09 | 52.57 | $49.90 | — |
| 2023-08-08 | 52.86 | $49.90 | 1100 |
| 2023-08-07 | 53.15 | $52.10 | — |
| 2023-08-04 | 53.25 | $52.10 | 100 |
| 2023-08-03 | 53.34 | $54.39 | — |
| 2023-08-02 | 53.21 | $54.39 | — |
| 2023-08-01 | 53.09 | $54.39 | — |
| 2023-07-31 | 52.99 | $54.39 | 100 |
| 2023-07-28 | 52.89 | $52.77 | — |
| 2023-07-27 | 52.98 | $52.77 | — |
| 2023-07-26 | 53.08 | $52.77 | — |
| 2023-07-25 | 53.20 | $52.77 | — |
| 2023-07-24 | 53.35 | $52.77 | — |
| 2023-07-21 | 53.51 | $52.77 | — |
| 2023-07-20 | 53.70 | $52.77 | — |
| 2023-07-19 | 53.90 | $52.77 | — |
| 2023-07-18 | 54.13 | $52.77 | — |
| 2023-07-17 | 54.38 | $52.77 | — |
| 2023-07-14 | 54.65 | $52.77 | — |
| 2023-07-13 | 54.92 | $52.77 | — |
| 2023-07-12 | 55.20 | $52.77 | — |
| 2023-07-11 | 55.49 | $52.77 | — |
| 2023-07-10 | 55.78 | $52.77 | — |
| 2023-07-07 | 56.08 | $52.77 | — |
| 2023-07-06 | 56.38 | $52.77 | 300 |
| 2023-07-05 | 56.69 | $57.10 | — |
| 2023-07-03 | 56.58 | $57.10 | — |
| 2023-06-30 | 56.45 | $57.10 | — |
| 2023-06-29 | 56.30 | $57.10 | — |
| 2023-06-28 | 56.14 | $57.10 | — |
| 2023-06-27 | 55.97 | $57.10 | — |
| 2023-06-26 | 55.78 | $57.10 | — |
| 2023-06-23 | 55.65 | $57.10 | — |
| 2023-06-22 | 55.59 | $57.10 | — |
| 2023-06-21 | 55.60 | $57.10 | — |
| 2023-06-20 | 55.67 | $57.10 | — |
| 2023-06-16 | 55.80 | $57.10 | — |
| 2023-06-15 | 56.00 | $57.10 | 100 |
| 2023-06-14 | 56.26 | $54.05 | — |
| 2023-06-13 | 56.89 | $54.05 | — |
| 2023-06-12 | 57.60 | $54.05 | — |
| 2023-06-09 | 58.38 | $54.05 | — |
| 2023-06-08 | 59.25 | $54.05 | — |
| 2023-06-07 | 60.20 | $54.05 | — |
| 2023-06-06 | 61.22 | $54.05 | — |
| 2023-06-05 | 62.32 | $54.05 | — |
| 2023-06-02 | 63.50 | $54.05 | — |
| 2023-06-01 | 64.76 | $54.05 | — |
| 2023-05-31 | 66.10 | $54.05 | — |
| 2023-05-30 | 67.52 | $54.05 | 100 |
| 2023-05-26 | 69.02 | $54.15 | 100 |
| 2023-05-25 | 70.58 | $70.58 | — |
| 2023-05-24 | 70.58 | $70.58 | — |
| 2023-05-23 | 70.58 | $70.58 | — |
| 2023-05-22 | 70.58 | $70.58 | — |
| 2023-05-19 | 70.58 | $70.58 | — |
| 2023-05-18 | 70.58 | $70.58 | — |
| 2023-05-17 | 70.58 | $70.58 | — |
| 2023-05-16 | 70.58 | $70.58 | — |
| 2023-05-15 | 70.58 | $70.58 | — |
| 2023-05-12 | 70.58 | $70.58 | — |
| 2023-05-11 | 70.58 | $70.58 | — |
| 2023-05-10 | 70.58 | $70.58 | — |
| 2023-05-09 | 70.58 | $70.58 | — |
| 2023-05-08 | 70.58 | $70.58 | — |
| 2023-05-05 | 70.58 | $70.58 | — |
| 2023-05-04 | 70.58 | $70.58 | — |
| 2023-05-03 | 70.58 | $70.58 | — |
| 2023-05-02 | 70.58 | $70.58 | — |
| 2023-05-01 | 70.58 | $70.58 | — |
| 2023-04-28 | 70.58 | $70.58 | — |
| 2023-04-27 | 70.58 | $70.58 | — |
| 2023-04-26 | 70.58 | $70.58 | — |
| 2023-04-25 | 70.58 | $70.58 | — |
| 2023-04-24 | 70.58 | $70.58 | — |
| 2023-04-21 | 70.58 | $70.58 | — |
| 2023-04-20 | 70.58 | $70.58 | — |
| 2023-04-19 | 70.57 | $70.58 | — |
| 2023-04-18 | 70.54 | $70.58 | — |
| 2023-04-17 | 70.46 | $70.58 | — |
| 2023-04-14 | 70.34 | $70.58 | — |
| 2023-04-13 | 70.17 | $70.58 | — |
| 2023-04-12 | 69.95 | $70.58 | — |
| 2023-04-11 | 69.71 | $70.58 | — |
| 2023-04-10 | 69.45 | $70.58 | — |
| 2023-04-06 | 69.17 | $70.58 | — |
| 2023-04-05 | 68.87 | $70.58 | — |
| 2023-04-04 | 68.50 | $70.58 | — |
| 2023-04-03 | 68.07 | $70.58 | — |
| 2023-03-31 | 67.57 | $70.58 | — |
| 2023-03-30 | 67.01 | $70.58 | — |
| 2023-03-29 | 66.38 | $70.58 | — |
| 2023-03-28 | 65.69 | $70.58 | — |
| 2023-03-27 | 64.93 | $70.58 | — |
| 2023-03-24 | 64.11 | $70.58 | — |
| 2023-03-23 | 63.23 | $70.58 | 725 |
| 2023-03-22 | 62.28 | $67.52 | — |
| 2023-03-21 | 61.57 | $67.52 | 200 |
| 2023-03-20 | 60.81 | $60.69 | — |
| 2023-03-17 | 60.69 | $60.69 | — |
| 2023-03-16 | 60.55 | $60.69 | — |
| 2023-03-15 | 60.38 | $60.69 | 100 |
| 2023-03-14 | 60.21 | $66.10 | — |
| 2023-03-13 | 59.47 | $66.10 | — |
| 2023-03-10 | 58.69 | $66.10 | — |
| 2023-03-09 | 57.87 | $66.10 | 100 |
| 2023-03-08 | 57.00 | $57.00 | — |
| 2023-03-07 | 57.00 | $57.00 | — |
| 2023-03-06 | 57.00 | $57.00 | — |
| 2023-03-03 | 57.00 | $57.00 | — |
| 2023-03-02 | 57.00 | $57.00 | — |
| 2023-03-01 | 57.00 | $57.00 | — |
| 2023-02-28 | 57.00 | $57.00 | — |
| 2023-02-27 | 57.00 | $57.00 | — |
| 2023-02-24 | 57.00 | $57.00 | — |
| 2023-02-23 | 57.00 | $57.00 | — |
| 2023-02-22 | 57.00 | $57.00 | — |
| 2023-02-21 | 57.00 | $57.00 | — |
| 2023-02-17 | 57.00 | $57.00 | — |
| 2023-02-16 | 57.00 | $57.00 | — |
| 2023-02-15 | 57.00 | $57.00 | — |
| 2023-02-14 | 57.00 | $57.00 | — |
| 2023-02-13 | 57.00 | $57.00 | — |
| 2023-02-10 | 57.00 | $57.00 | — |
| 2023-02-09 | 57.00 | $57.00 | — |
| 2023-02-08 | 57.00 | $57.00 | — |
| 2023-02-07 | 57.00 | $57.00 | — |
| 2023-02-06 | 57.00 | $57.00 | — |
| 2023-02-03 | 57.00 | $57.00 | — |
| 2023-02-02 | 57.00 | $57.00 | — |
| 2023-02-01 | 57.00 | $57.00 | — |
| 2023-01-31 | 57.00 | $57.00 | — |
| 2023-01-30 | 57.00 | $57.00 | — |
| 2023-01-27 | 57.00 | $57.00 | — |
| 2023-01-26 | 57.00 | $57.00 | — |
| 2023-01-25 | 57.00 | $57.00 | — |
| 2023-01-24 | 57.00 | $57.00 | — |
| 2023-01-23 | 57.00 | $57.00 | — |
| 2023-01-20 | 57.00 | $57.00 | — |
| 2023-01-19 | 57.00 | $57.00 | — |
| 2023-01-18 | 57.00 | $57.00 | — |
| 2023-01-17 | 57.00 | $57.00 | — |
| 2023-01-13 | 57.00 | $57.00 | — |
| 2023-01-12 | 57.00 | $57.00 | — |
| 2023-01-11 | 57.00 | $57.00 | — |
| 2023-01-10 | 57.00 | $57.00 | — |
| 2023-01-09 | 57.00 | $57.00 | — |
| 2023-01-06 | 56.99 | $57.00 | — |
| 2023-01-05 | 56.96 | $57.00 | — |
| 2023-01-04 | 56.92 | $57.00 | — |
| 2023-01-03 | 56.87 | $57.00 | — |
| 2022-12-30 | 56.81 | $57.00 | — |
| 2022-12-29 | 56.73 | $57.00 | — |
| 2022-12-28 | 56.63 | $57.00 | — |
| 2022-12-27 | 56.52 | $57.00 | — |
| 2022-12-23 | 56.39 | $57.00 | — |
| 2022-12-22 | 56.25 | $57.00 | — |
| 2022-12-21 | 56.09 | $57.00 | — |
| 2022-12-20 | 55.91 | $57.00 | — |
| 2022-12-19 | 55.72 | $57.00 | — |
| 2022-12-16 | 55.51 | $57.00 | — |
| 2022-12-15 | 55.29 | $57.00 | — |
| 2022-12-14 | 55.05 | $57.00 | — |
| 2022-12-13 | 54.79 | $57.00 | — |
| 2022-12-12 | 54.52 | $57.00 | 100 |
| 2022-12-09 | 54.21 | $56.90 | 800 |
| 2022-12-08 | 53.87 | $54.32 | — |
| 2022-12-07 | 53.76 | $54.32 | — |
| 2022-12-06 | 53.62 | $54.32 | — |
| 2022-12-05 | 53.47 | $54.32 | — |
| 2022-12-02 | 53.28 | $54.32 | 642 |
| 2022-12-01 | 53.06 | $53.66 | — |
| 2022-11-30 | 52.86 | $53.66 | — |
| 2022-11-29 | 52.62 | $53.66 | — |
| 2022-11-28 | 52.33 | $53.66 | — |
| 2022-11-25 | 52.01 | $53.66 | — |
| 2022-11-23 | 51.65 | $53.66 | — |
| 2022-11-22 | 51.24 | $53.66 | — |
| 2022-11-21 | 50.80 | $53.66 | — |
| 2022-11-18 | 50.31 | $53.66 | — |
| 2022-11-17 | 49.79 | $53.66 | — |
| 2022-11-16 | 49.22 | $53.66 | — |
| 2022-11-15 | 48.61 | $53.66 | 100 |
| 2022-11-14 | 47.97 | $52.70 | 1300 |
| 2022-11-11 | 47.38 | $49.60 | — |
| 2022-11-10 | 47.06 | $49.60 | — |
| 2022-11-09 | 46.72 | $49.60 | — |
| 2022-11-08 | 46.35 | $49.60 | — |
| 2022-11-07 | 45.97 | $49.60 | — |
| 2022-11-04 | 45.56 | $49.60 | 700 |
| 2022-11-03 | 45.13 | $45.15 | — |
| 2022-11-02 | 45.13 | $45.15 | — |
| 2022-11-01 | 45.14 | $45.15 | — |
| 2022-10-31 | 45.14 | $45.15 | — |
| 2022-10-28 | 45.14 | $45.15 | — |
| 2022-10-27 | 45.15 | $45.15 | — |
| 2022-10-26 | 45.16 | $45.15 | — |
| 2022-10-25 | 45.17 | $45.15 | — |
| 2022-10-24 | 45.18 | $45.15 | — |
| 2022-10-21 | 45.19 | $45.15 | — |
| 2022-10-20 | 45.21 | $45.15 | — |
| 2022-10-19 | 45.22 | $45.15 | — |
| 2022-10-18 | 45.24 | $45.15 | — |
| 2022-10-17 | 45.26 | $45.15 | — |
| 2022-10-14 | 45.28 | $45.15 | — |
| 2022-10-13 | 45.30 | $45.15 | 100 |
| 2022-10-12 | 45.32 | $43.85 | 100 |
| 2022-10-11 | 45.48 | $45.48 | — |
| 2022-10-10 | 45.48 | $45.48 | — |
| 2022-10-07 | 45.48 | $45.48 | — |
| 2022-10-06 | 45.47 | $45.48 | — |
| 2022-10-05 | 45.46 | $45.48 | — |
| 2022-10-04 | 45.43 | $45.48 | — |
| 2022-10-03 | 45.38 | $45.48 | — |
| 2022-09-30 | 45.30 | $45.48 | — |
| 2022-09-29 | 45.20 | $45.48 | — |
| 2022-09-28 | 45.09 | $45.48 | — |
| 2022-09-27 | 44.95 | $45.48 | — |
| 2022-09-26 | 44.78 | $45.48 | — |
| 2022-09-23 | 44.60 | $45.48 | — |
| 2022-09-22 | 44.40 | $45.48 | — |
| 2022-09-21 | 44.17 | $45.48 | — |
| 2022-09-20 | 43.92 | $45.48 | — |
| 2022-09-19 | 43.65 | $45.48 | — |
| 2022-09-16 | 43.36 | $45.48 | — |
| 2022-09-15 | 43.04 | $45.48 | — |
| 2022-09-14 | 42.71 | $45.48 | — |
| 2022-09-13 | 42.35 | $45.48 | 100 |
| 2022-09-12 | 41.97 | $44.80 | — |
| 2022-09-09 | 41.64 | $44.80 | — |
| 2022-09-08 | 41.29 | $44.80 | 100 |
| 2022-09-07 | 40.92 | $40.92 | — |
| 2022-09-06 | 40.92 | $40.92 | — |
| 2022-09-02 | 40.92 | $40.92 | — |
| 2022-09-01 | 40.92 | $40.92 | — |
| 2022-08-31 | 40.92 | $40.92 | — |
| 2022-08-30 | 40.92 | $40.92 | — |
| 2022-08-29 | 40.92 | $40.92 | — |
| 2022-08-26 | 40.92 | $40.92 | — |
| 2022-08-25 | 40.92 | $40.92 | — |
| 2022-08-24 | 40.92 | $40.92 | — |
| 2022-08-23 | 40.92 | $40.92 | — |
| 2022-08-22 | 40.92 | $40.92 | — |
| 2022-08-19 | 40.92 | $40.92 | — |
| 2022-08-18 | 40.92 | $40.92 | — |
| 2022-08-17 | 40.92 | $40.92 | — |
| 2022-08-16 | 40.92 | $40.92 | — |
| 2022-08-15 | 40.92 | $40.92 | — |
| 2022-08-12 | 40.92 | $40.92 | — |
| 2022-08-11 | 40.92 | $40.92 | — |
| 2022-08-10 | 40.92 | $40.92 | — |
| 2022-08-09 | 40.92 | $40.92 | — |
| 2022-08-08 | 40.92 | $40.92 | — |
| 2022-08-05 | 40.92 | $40.92 | — |
| 2022-08-04 | 40.92 | $40.92 | — |
| 2022-08-03 | 40.91 | $40.92 | — |
| 2022-08-02 | 40.90 | $40.92 | — |
| 2022-08-01 | 40.88 | $40.92 | — |
| 2022-07-29 | 40.86 | $40.92 | — |
| 2022-07-28 | 40.85 | $40.92 | — |
| 2022-07-27 | 40.85 | $40.92 | — |
| 2022-07-26 | 40.86 | $40.92 | — |
| 2022-07-25 | 40.89 | $40.92 | — |
| 2022-07-22 | 40.92 | $40.92 | — |
| 2022-07-21 | 40.97 | $40.92 | — |
| 2022-07-20 | 41.03 | $40.92 | — |
| 2022-07-19 | 41.10 | $40.92 | — |
| 2022-07-18 | 41.19 | $40.92 | — |
| 2022-07-15 | 41.28 | $40.92 | — |
| 2022-07-14 | 41.39 | $40.92 | — |
| 2022-07-13 | 41.51 | $40.92 | — |
| 2022-07-12 | 41.64 | $40.92 | — |
| 2022-07-11 | 41.78 | $40.92 | — |
| 2022-07-08 | 41.93 | $40.92 | 515 |
| 2022-07-07 | 42.10 | $39.50 | — |
| 2022-07-06 | 42.42 | $39.50 | — |
| 2022-07-05 | 42.75 | $39.50 | 106 |
| 2022-07-01 | 43.11 | $40.55 | 700 |
| 2022-06-30 | 43.38 | $43.38 | — |
| 2022-06-29 | 43.38 | $43.38 | — |
| 2022-06-28 | 43.38 | $43.38 | — |
| 2022-06-27 | 43.38 | $43.38 | — |
| 2022-06-24 | 43.38 | $43.38 | — |
| 2022-06-23 | 43.38 | $43.38 | — |
| 2022-06-22 | 43.38 | $43.38 | — |
| 2022-06-21 | 43.38 | $43.38 | — |
| 2022-06-17 | 43.38 | $43.38 | — |
| 2022-06-16 | 43.38 | $43.38 | — |
| 2022-06-15 | 43.38 | $43.38 | — |
| 2022-06-14 | 43.38 | $43.38 | — |
| 2022-06-13 | 43.38 | $43.38 | — |
| 2022-06-10 | 43.38 | $43.38 | — |
| 2022-06-09 | 43.38 | $43.38 | — |
| 2022-06-08 | 43.38 | $43.38 | — |
| 2022-06-07 | 43.38 | $43.38 | — |
| 2022-06-06 | 43.38 | $43.38 | — |
| 2022-06-03 | 43.38 | $43.38 | — |
| 2022-06-02 | 43.38 | $43.38 | — |
| 2022-06-01 | 43.38 | $43.38 | — |
| 2022-05-31 | 43.38 | $43.38 | — |
| 2022-05-27 | 43.38 | $43.38 | — |
| 2022-05-26 | 43.38 | $43.38 | — |
| 2022-05-25 | 43.38 | $43.38 | — |
| 2022-05-24 | 43.38 | $43.38 | — |
| 2022-05-23 | 43.38 | $43.38 | — |
| 2022-05-20 | 43.38 | $43.38 | — |
| 2022-05-19 | 43.38 | $43.38 | — |
| 2022-05-18 | 43.38 | $43.38 | — |
| 2022-05-17 | 43.38 | $43.38 | — |
| 2022-05-16 | 43.38 | $43.38 | — |
| 2022-05-13 | 43.38 | $43.38 | — |
| 2022-05-12 | 43.38 | $43.38 | — |
| 2022-05-11 | 43.38 | $43.38 | — |
| 2022-05-10 | 43.38 | $43.38 | — |
| 2022-05-09 | 43.38 | $43.38 | — |
| 2022-05-06 | 43.38 | $43.38 | — |
| 2022-05-05 | 43.41 | $43.38 | — |
| 2022-05-04 | 43.47 | $43.38 | — |
| 2022-05-03 | 43.56 | $43.38 | — |
| 2022-05-02 | 43.68 | $43.38 | — |
| 2022-04-29 | 43.83 | $43.38 | — |
| 2022-04-28 | 44.01 | $43.38 | — |
| 2022-04-27 | 44.22 | $43.38 | — |
| 2022-04-26 | 44.45 | $43.38 | — |
| 2022-04-25 | 44.72 | $43.38 | — |
| 2022-04-22 | 45.02 | $43.38 | — |
| 2022-04-21 | 45.35 | $43.38 | 300 |
| 2022-04-20 | 45.70 | $43.39 | — |
| 2022-04-19 | 46.09 | $43.39 | — |
| 2022-04-18 | 46.51 | $43.39 | — |
| 2022-04-14 | 46.95 | $43.39 | — |
| 2022-04-13 | 47.42 | $43.39 | — |
| 2022-04-12 | 47.93 | $43.39 | — |
| 2022-04-11 | 48.46 | $43.39 | — |
| 2022-04-08 | 49.03 | $43.39 | 200 |
| 2022-04-07 | 49.62 | $49.62 | — |
| 2022-04-06 | 49.62 | $49.62 | — |
| 2022-04-05 | 49.62 | $49.62 | — |
| 2022-04-04 | 49.62 | $49.62 | — |
| 2022-04-01 | 49.62 | $49.62 | — |
| 2022-03-31 | 49.62 | $49.62 | — |
| 2022-03-30 | 49.62 | $49.62 | — |
| 2022-03-29 | 49.62 | $49.62 | — |
| 2022-03-28 | 49.62 | $49.62 | — |
| 2022-03-25 | 49.62 | $49.62 | — |
| 2022-03-24 | 49.62 | $49.62 | — |
| 2022-03-23 | 49.62 | $49.62 | — |
| 2022-03-22 | 49.62 | $49.62 | — |
| 2022-03-21 | 49.62 | $49.62 | — |
| 2022-03-18 | 49.62 | $49.62 | — |
| 2022-03-17 | 49.62 | $49.62 | — |
| 2022-03-16 | 49.62 | $49.62 | — |
| 2022-03-15 | 49.62 | $49.62 | — |
| 2022-03-14 | 49.62 | $49.62 | — |
| 2022-03-11 | 49.62 | $49.62 | — |
| 2022-03-10 | 49.62 | $49.62 | — |
| 2022-03-09 | 49.62 | $49.62 | — |
| 2022-03-08 | 49.62 | $49.62 | — |
| 2022-03-07 | 49.62 | $49.62 | — |
| 2022-03-04 | 49.62 | $49.62 | — |
| 2022-03-03 | 49.62 | $49.62 | — |
| 2022-03-02 | 49.62 | $49.62 | — |
| 2022-03-01 | 49.62 | $49.62 | — |
| 2022-02-28 | 49.62 | $49.62 | — |
| 2022-02-25 | 49.62 | $49.62 | — |
| 2022-02-24 | 49.62 | $49.62 | — |
| 2022-02-23 | 49.62 | $49.62 | — |
| 2022-02-22 | 49.62 | $49.62 | — |
| 2022-02-18 | 49.62 | $49.62 | — |
| 2022-02-17 | 49.62 | $49.62 | — |
| 2022-02-16 | 49.62 | $49.62 | — |
| 2022-02-15 | 49.62 | $49.62 | — |
| 2022-02-14 | 49.62 | $49.62 | — |
| 2022-02-11 | 49.62 | $49.62 | — |
| 2022-02-10 | 49.62 | $49.62 | — |
| 2022-02-09 | 49.62 | $49.62 | — |
| 2022-02-08 | 49.62 | $49.62 | — |
| 2022-02-07 | 49.62 | $49.62 | — |
| 2022-02-04 | 49.62 | $49.62 | — |
| 2022-02-03 | 49.62 | $49.62 | — |
| 2022-02-02 | 49.62 | $49.62 | — |
| 2022-02-01 | 49.62 | $49.62 | — |
| 2022-01-31 | 49.62 | $49.62 | — |
| 2022-01-28 | 49.62 | $49.62 | — |
| 2022-01-27 | 49.62 | $49.62 | — |
| 2022-01-26 | 49.62 | $49.62 | — |
| 2022-01-25 | 49.62 | $49.62 | — |
| 2022-01-24 | 49.62 | $49.62 | — |
| 2022-01-21 | 49.62 | $49.62 | — |
| 2022-01-20 | 49.62 | $49.62 | — |
| 2022-01-19 | 49.62 | $49.62 | — |
| 2022-01-18 | 49.62 | $49.62 | — |
| 2022-01-14 | 49.63 | $49.62 | — |
| 2022-01-13 | 49.64 | $49.62 | — |
| 2022-01-12 | 49.65 | $49.62 | — |
| 2022-01-11 | 49.67 | $49.62 | — |
| 2022-01-10 | 49.69 | $49.62 | — |
| 2022-01-07 | 49.71 | $49.62 | — |
| 2022-01-06 | 49.73 | $49.62 | — |
| 2022-01-05 | 49.76 | $49.62 | — |
| 2022-01-04 | 49.79 | $49.62 | — |
| 2022-01-03 | 49.83 | $49.62 | — |
| 2021-12-31 | 49.87 | $49.62 | — |
| 2021-12-30 | 49.91 | $49.62 | — |
| 2021-12-29 | 49.95 | $49.62 | — |
| 2021-12-28 | 50.00 | $49.62 | — |
| 2021-12-27 | 50.05 | $49.62 | — |
| 2021-12-23 | 50.14 | $49.62 | — |
| 2021-12-22 | 50.26 | $49.62 | — |
| 2021-12-21 | 50.42 | $49.62 | 138 |
| 2021-12-20 | 50.62 | $50.28 | — |
| 2021-12-17 | 50.80 | $50.28 | — |
| 2021-12-16 | 51.00 | $50.28 | — |
| 2021-12-15 | 51.24 | $50.28 | — |
| 2021-12-14 | 51.52 | $50.28 | — |
| 2021-12-13 | 51.83 | $50.28 | — |
| 2021-12-10 | 52.17 | $50.28 | — |
| 2021-12-09 | 52.55 | $50.28 | — |
| 2021-12-08 | 52.97 | $50.28 | — |
| 2021-12-07 | 53.41 | $50.28 | — |
| 2021-12-06 | 53.90 | $50.28 | — |
| 2021-12-03 | 54.41 | $50.28 | — |
| 2021-12-02 | 54.96 | $50.28 | — |
| 2021-12-01 | 55.55 | $50.28 | — |
| 2021-11-30 | 56.17 | $50.28 | — |
| 2021-11-29 | 56.81 | $50.28 | 121 |
| 2021-11-26 | 57.48 | $57.51 | — |
| 2021-11-24 | 57.45 | $57.51 | — |
| 2021-11-23 | 57.41 | $57.51 | — |
| 2021-11-22 | 57.37 | $57.51 | — |
| 2021-11-19 | 57.31 | $57.51 | — |
| 2021-11-18 | 57.24 | $57.51 | — |
| 2021-11-17 | 57.17 | $57.51 | — |
| 2021-11-16 | 57.08 | $57.51 | — |
| 2021-11-15 | 56.98 | $57.51 | — |
| 2021-11-12 | 56.87 | $57.51 | — |
| 2021-11-11 | 56.75 | $57.51 | — |
| 2021-11-10 | 56.61 | $57.51 | — |
| 2021-11-09 | 56.41 | $57.51 | — |
| 2021-11-08 | 56.16 | $57.51 | — |
| 2021-11-05 | 55.85 | $57.51 | — |
| 2021-11-04 | 55.48 | $57.51 | — |
| 2021-11-03 | 55.06 | $57.51 | — |
| 2021-11-02 | 54.58 | $57.51 | 100 |
| 2021-11-01 | 54.04 | $55.50 | — |
| 2021-10-29 | 53.64 | $55.50 | — |
| 2021-10-28 | 53.20 | $55.50 | — |
| 2021-10-27 | 52.71 | $55.50 | — |
| 2021-10-26 | 52.17 | $55.50 | — |
| 2021-10-25 | 51.59 | $55.50 | — |
| 2021-10-22 | 50.95 | $55.50 | — |
| 2021-10-21 | 50.27 | $55.50 | — |
| 2021-10-20 | 49.54 | $56.00 | 300 |
| 2021-10-19 | 48.72 | $54.63 | — |
| 2021-10-18 | 47.98 | $54.63 | — |
| 2021-10-15 | 47.20 | $54.63 | — |
| 2021-10-14 | 46.37 | $54.63 | 100 |
| 2021-10-13 | 45.50 | $45.50 | — |
| 2021-10-12 | 45.50 | $45.50 | — |
| 2021-10-11 | 45.50 | $45.50 | — |
| 2021-10-08 | 45.50 | $45.50 | — |
| 2021-10-07 | 45.50 | $45.50 | — |
| 2021-10-06 | 45.50 | $45.50 | — |
| 2021-10-05 | 45.50 | $45.50 | — |
| 2021-10-04 | 45.50 | $45.50 | — |
| 2021-10-01 | 45.50 | $45.50 | — |
| 2021-09-30 | 45.50 | $45.50 | — |
| 2021-09-29 | 45.50 | $45.50 | — |
| 2021-09-28 | 45.50 | $45.50 | — |
| 2021-09-27 | 45.50 | $45.50 | — |
| 2021-09-24 | 45.50 | $45.50 | — |
| 2021-09-23 | 45.50 | $45.50 | — |
| 2021-09-22 | 45.50 | $45.50 | — |
| 2021-09-21 | 45.50 | $45.50 | — |
| 2021-09-20 | 45.50 | $45.50 | — |
| 2021-09-17 | 45.50 | $45.50 | — |
| 2021-09-16 | 45.50 | $45.50 | — |
| 2021-09-15 | 45.50 | $45.50 | — |
| 2021-09-14 | 45.50 | $45.50 | — |
| 2021-09-13 | 45.50 | $45.50 | — |
| 2021-09-10 | 45.50 | $45.50 | — |
| 2021-09-09 | 45.50 | $45.50 | — |
| 2021-09-08 | 45.50 | $45.50 | — |
| 2021-09-07 | 45.50 | $45.50 | — |
| 2021-09-03 | 45.50 | $45.50 | — |
| 2021-09-02 | 45.50 | $45.50 | — |
| 2021-09-01 | 45.50 | $45.50 | — |
| 2021-08-31 | 45.50 | $45.50 | — |
| 2021-08-30 | 45.50 | $45.50 | — |
| 2021-08-27 | 45.50 | $45.50 | — |
| 2021-08-26 | 45.50 | $45.50 | — |
| 2021-08-25 | 45.50 | $45.50 | — |
| 2021-08-24 | 45.50 | $45.50 | — |
| 2021-08-23 | 45.50 | $45.50 | — |
| 2021-08-20 | 45.50 | $45.50 | — |
| 2021-08-19 | 45.50 | $45.50 | — |
| 2021-08-18 | 45.50 | $45.50 | — |
| 2021-08-17 | 45.50 | $45.50 | — |
| 2021-08-16 | 45.50 | $45.50 | — |
| 2021-08-13 | 45.50 | $45.50 | — |
| 2021-08-12 | 45.50 | $45.50 | — |
| 2021-08-11 | 45.50 | $45.50 | — |
| 2021-08-10 | 45.50 | $45.50 | — |
| 2021-08-09 | 45.50 | $45.50 | — |
| 2021-08-06 | 45.50 | $45.50 | — |
| 2021-08-05 | 45.50 | $45.50 | — |
| 2021-08-04 | 45.50 | $45.50 | — |
| 2021-08-03 | 45.50 | $45.50 | — |
| 2021-08-02 | 45.50 | $45.50 | — |
| 2021-07-30 | 45.50 | $45.50 | — |
| 2021-07-29 | 45.50 | $45.50 | — |
| 2021-07-28 | 45.50 | $45.50 | — |
| 2021-07-27 | 45.50 | $45.50 | — |
| 2021-07-26 | 45.50 | $45.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.54
2026-07-21
Close Price
$89.28
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.56
Average
59.44
Maximum
91.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.54 | $89.28 | 100 |
| 2026-07-20 | 89.56 | $89.28 | 100 |
| 2026-07-17 | 89.58 | $89.28 | 100 |
| 2026-07-16 | 89.60 | $89.28 | — |
| 2026-07-15 | 89.63 | $89.28 | 100 |
| 2026-07-14 | 89.66 | $89.28 | 100 |
| 2026-07-13 | 89.68 | $89.28 | 100 |
| 2026-07-10 | 89.72 | $89.28 | 100 |
| 2026-07-09 | 89.75 | $89.28 | 100 |
| 2026-07-08 | 89.78 | $89.28 | 100 |
| 2026-07-07 | 89.82 | $89.28 | — |
| 2026-07-06 | 89.86 | $89.28 | 100 |
| 2026-07-02 | 89.90 | $89.28 | 100 |
| 2026-07-01 | 89.94 | $89.28 | 100 |
| 2026-06-30 | 89.99 | $89.28 | 100 |
| 2026-06-29 | 90.04 | $89.28 | 100 |
| 2026-06-26 | 90.09 | $89.28 | 100 |
| 2026-06-25 | 90.14 | $89.28 | 100 |
| 2026-06-24 | 90.20 | $89.28 | 100 |
| 2026-06-23 | 90.25 | $89.28 | 100 |
| 2026-06-22 | 90.31 | $89.28 | 100 |
| 2026-06-18 | 90.37 | $89.28 | 100 |
| 2026-06-17 | 90.44 | $89.28 | 100 |
| 2026-06-16 | 90.50 | $89.28 | 100 |
| 2026-06-15 | 90.56 | $89.28 | 100 |
| 2026-06-12 | 90.63 | $89.28 | 100 |
| 2026-06-11 | 90.69 | $89.28 | 100 |
| 2026-06-10 | 90.75 | $89.28 | — |
| 2026-06-09 | 90.81 | $89.28 | — |
| 2026-06-08 | 90.86 | $89.28 | — |
| 2026-06-05 | 90.91 | $89.28 | 100 |
| 2026-06-04 | 90.95 | $89.28 | — |
| 2026-06-03 | 90.98 | $89.28 | 100 |
| 2026-06-02 | 91.00 | $89.28 | 100 |
| 2026-06-01 | 91.00 | $89.28 | 100 |
| 2026-05-29 | 90.99 | $89.28 | 100 |
| 2026-05-28 | 90.95 | $89.28 | 100 |
| 2026-05-27 | 90.89 | $89.28 | 100 |
| 2026-05-26 | 90.79 | $89.28 | 100 |
| 2026-05-22 | 90.66 | $89.28 | 100 |
| 2026-05-21 | 90.48 | $89.28 | 100 |
| 2026-05-20 | 90.25 | $89.28 | 100 |
| 2026-05-19 | 89.96 | $89.28 | 100 |
| 2026-05-18 | 89.60 | $89.28 | 100 |
| 2026-05-15 | 89.15 | $89.28 | — |
| 2026-05-14 | 88.60 | $89.28 | 100 |
| 2026-05-13 | 87.94 | $89.28 | 100 |
| 2026-05-12 | 87.15 | $89.28 | 100 |
| 2026-05-11 | 86.21 | $89.28 | 100 |
| 2026-05-08 | 85.09 | $89.28 | 100 |
| 2026-05-07 | 83.78 | $89.28 | 110 |
| 2026-05-06 | 82.23 | $84.45 | 100 |
| 2026-05-05 | 81.43 | $84.45 | 100 |
| 2026-05-04 | 80.49 | $84.45 | — |
| 2026-05-01 | 79.39 | $84.45 | 100 |
| 2026-04-30 | 78.09 | $79.09 | — |
| 2026-04-29 | 77.71 | $79.09 | — |
| 2026-04-28 | 77.26 | $79.09 | — |
| 2026-04-27 | 76.74 | $79.09 | — |
| 2026-04-24 | 76.11 | $79.09 | — |
| 2026-04-23 | 75.39 | $79.09 | — |
| 2026-04-22 | 74.55 | $79.09 | — |
| 2026-04-21 | 73.56 | $79.09 | — |
| 2026-04-20 | 72.43 | $79.09 | 2125 |
| 2026-04-17 | 71.11 | $79.09 | — |
| 2026-04-16 | 69.59 | $79.09 | 2125 |
| 2026-04-15 | 67.84 | $79.09 | 2125 |
| 2026-04-14 | 65.83 | $67.22 | — |
| 2026-04-13 | 66.02 | $67.22 | 150 |
| 2026-04-10 | 66.26 | $67.22 | 150 |
| 2026-04-09 | 66.56 | $67.22 | 150 |
| 2026-04-08 | 66.94 | $67.22 | — |
| 2026-04-07 | 67.41 | $67.22 | — |
| 2026-04-06 | 67.98 | $67.22 | 150 |
| 2026-04-02 | 68.66 | $67.22 | 150 |
| 2026-04-01 | 69.49 | $67.22 | 150 |
| 2026-03-31 | 70.47 | $67.22 | — |
| 2026-03-30 | 71.63 | $67.22 | 200 |
| 2026-03-27 | 73.00 | $72.38 | — |
| 2026-03-26 | 73.52 | $72.38 | 150 |
| 2026-03-25 | 74.15 | $72.38 | 200 |
| 2026-03-24 | 74.89 | $70.06 | — |
| 2026-03-23 | 76.26 | $70.06 | 235 |
| 2026-03-20 | 77.87 | $72.50 | — |
| 2026-03-19 | 79.23 | $72.50 | — |
| 2026-03-18 | 80.82 | $72.50 | 1753 |
| 2026-03-17 | 82.66 | $72.50 | — |
| 2026-03-16 | 84.81 | $72.50 | 1800 |
| 2026-03-13 | 87.29 | $85.86 | — |
| 2026-03-12 | 87.35 | $85.86 | — |
| 2026-03-11 | 87.41 | $85.86 | — |
| 2026-03-10 | 87.45 | $85.86 | — |
| 2026-03-09 | 87.50 | $85.86 | — |
| 2026-03-06 | 87.53 | $85.86 | — |
| 2026-03-05 | 87.55 | $85.86 | — |
| 2026-03-04 | 87.56 | $85.86 | — |
| 2026-03-03 | 87.55 | $85.86 | — |
| 2026-03-02 | 87.52 | $85.86 | — |
| 2026-02-27 | 87.47 | $85.86 | 1100 |
| 2026-02-26 | 87.38 | $86.53 | — |
| 2026-02-25 | 87.12 | $86.53 | — |
| 2026-02-24 | 86.80 | $86.53 | — |
| 2026-02-23 | 86.40 | $86.53 | — |
| 2026-02-20 | 85.91 | $86.53 | — |
| 2026-02-19 | 85.33 | $86.53 | — |
| 2026-02-18 | 84.62 | $86.53 | — |
| 2026-02-17 | 83.78 | $86.53 | — |
| 2026-02-13 | 82.79 | $86.53 | — |
| 2026-02-12 | 81.61 | $86.53 | — |
| 2026-02-11 | 80.23 | $86.53 | — |
| 2026-02-10 | 78.62 | $86.53 | — |
| 2026-02-09 | 76.73 | $86.53 | 500 |
| 2026-02-06 | 74.53 | $74.36 | — |
| 2026-02-05 | 74.55 | $74.36 | 200 |
| 2026-02-04 | 74.56 | $74.36 | 200 |
| 2026-02-03 | 74.57 | $74.36 | 200 |
| 2026-02-02 | 74.59 | $74.36 | 200 |
| 2026-01-30 | 74.60 | $74.36 | — |
| 2026-01-29 | 74.62 | $74.36 | 200 |
| 2026-01-28 | 74.64 | $74.36 | 200 |
| 2026-01-27 | 74.65 | $74.36 | 200 |
| 2026-01-26 | 74.67 | $74.36 | 200 |
| 2026-01-23 | 74.69 | $74.36 | 200 |
| 2026-01-22 | 74.71 | $74.36 | 200 |
| 2026-01-21 | 74.73 | $74.36 | 200 |
| 2026-01-20 | 74.75 | $74.36 | 200 |
| 2026-01-16 | 74.77 | $74.36 | 200 |
| 2026-01-15 | 74.79 | $74.36 | 200 |
| 2026-01-14 | 74.81 | $74.36 | 200 |
| 2026-01-13 | 74.82 | $74.36 | 200 |
| 2026-01-12 | 74.84 | $74.36 | 200 |
| 2026-01-09 | 74.86 | $74.36 | 200 |
| 2026-01-08 | 74.87 | $74.36 | 200 |
| 2026-01-07 | 74.88 | $74.36 | 200 |
| 2026-01-06 | 74.89 | $74.36 | — |
| 2026-01-05 | 74.89 | $74.36 | 200 |
| 2026-01-02 | 74.89 | $74.36 | 200 |
| 2025-12-31 | 74.88 | $74.36 | 200 |
| 2025-12-30 | 74.87 | $74.36 | 200 |
| 2025-12-29 | 74.84 | $74.36 | 200 |
| 2025-12-26 | 74.80 | $74.36 | 200 |
| 2025-12-24 | 74.76 | $74.36 | — |
| 2025-12-23 | 74.69 | $74.36 | 200 |
| 2025-12-22 | 74.61 | $74.36 | 200 |
| 2025-12-19 | 74.51 | $74.36 | 200 |
| 2025-12-18 | 74.38 | $74.36 | 200 |
| 2025-12-17 | 74.23 | $74.36 | 200 |
| 2025-12-16 | 74.04 | $74.36 | 200 |
| 2025-12-15 | 73.81 | $74.36 | — |
| 2025-12-12 | 73.55 | $74.36 | 500 |
| 2025-12-11 | 73.22 | $74.30 | — |
| 2025-12-10 | 72.86 | $74.30 | — |
| 2025-12-09 | 72.43 | $74.30 | — |
| 2025-12-08 | 71.92 | $74.30 | 200 |
| 2025-12-05 | 71.33 | $74.30 | 200 |
| 2025-12-04 | 70.64 | $74.30 | 200 |
| 2025-12-03 | 69.84 | $69.89 | 5 |
| 2025-12-02 | 69.84 | $69.89 | — |
| 2025-12-01 | 69.83 | $69.89 | 5 |
| 2025-11-28 | 69.83 | $69.89 | 5 |
| 2025-11-26 | 69.83 | $69.89 | 5 |
| 2025-11-25 | 69.83 | $69.89 | — |
| 2025-11-24 | 69.83 | $69.89 | 5 |
| 2025-11-21 | 69.83 | $69.89 | 5 |
| 2025-11-20 | 69.83 | $69.89 | 5 |
| 2025-11-19 | 69.83 | $69.89 | 5 |
| 2025-11-18 | 69.83 | $69.89 | 5 |
| 2025-11-17 | 69.83 | $69.89 | 5 |
| 2025-11-14 | 69.83 | $69.89 | 5 |
| 2025-11-13 | 69.84 | $69.89 | 5 |
| 2025-11-12 | 69.84 | $69.89 | 5 |
| 2025-11-11 | 69.85 | $69.89 | 5 |
| 2025-11-10 | 69.86 | $69.89 | 5 |
| 2025-11-07 | 69.87 | $69.89 | 5 |
| 2025-11-06 | 69.89 | $69.89 | 5 |
| 2025-11-05 | 69.91 | $69.89 | 5 |
| 2025-11-04 | 69.93 | $69.89 | 5 |
| 2025-11-03 | 69.96 | $69.89 | 5 |
| 2025-10-31 | 69.99 | $69.89 | 5 |
| 2025-10-30 | 70.03 | $69.89 | 5 |
| 2025-10-29 | 70.08 | $69.89 | 5 |
| 2025-10-28 | 70.14 | $69.89 | — |
| 2025-10-27 | 70.20 | $69.89 | — |
| 2025-10-24 | 70.28 | $69.89 | — |
| 2025-10-23 | 70.37 | $69.89 | — |
| 2025-10-22 | 70.47 | $69.89 | — |
| 2025-10-21 | 70.59 | $69.89 | 500 |
| 2025-10-20 | 70.73 | $70.65 | — |
| 2025-10-17 | 70.73 | $70.65 | — |
| 2025-10-16 | 70.73 | $70.65 | — |
| 2025-10-15 | 70.73 | $70.65 | — |
| 2025-10-14 | 70.72 | $70.65 | — |
| 2025-10-13 | 70.72 | $70.65 | — |
| 2025-10-10 | 70.71 | $70.65 | — |
| 2025-10-09 | 70.70 | $70.65 | — |
| 2025-10-08 | 70.69 | $70.65 | — |
| 2025-10-07 | 70.68 | $70.65 | — |
| 2025-10-06 | 70.66 | $70.65 | — |
| 2025-10-03 | 70.64 | $70.65 | — |
| 2025-10-02 | 70.61 | $70.65 | — |
| 2025-10-01 | 70.58 | $70.65 | — |
| 2025-09-30 | 70.54 | $70.65 | 5 |
| 2025-09-29 | 70.49 | $70.65 | — |
| 2025-09-26 | 70.44 | $70.65 | — |
| 2025-09-25 | 70.37 | $70.65 | — |
| 2025-09-24 | 70.30 | $70.65 | — |
| 2025-09-23 | 70.21 | $70.65 | 5 |
| 2025-09-22 | 70.11 | $70.65 | 600 |
| 2025-09-19 | 69.99 | $69.99 | — |
| 2025-09-18 | 69.99 | $69.99 | — |
| 2025-09-17 | 69.98 | $69.99 | — |
| 2025-09-16 | 69.98 | $69.99 | — |
| 2025-09-15 | 69.98 | $69.99 | 5 |
| 2025-09-12 | 69.98 | $69.99 | — |
| 2025-09-11 | 69.98 | $69.99 | — |
| 2025-09-10 | 69.98 | $69.99 | — |
| 2025-09-09 | 69.98 | $69.99 | — |
| 2025-09-08 | 69.98 | $69.99 | — |
| 2025-09-05 | 69.98 | $69.99 | — |
| 2025-09-04 | 69.98 | $69.99 | — |
| 2025-09-03 | 69.98 | $69.99 | — |
| 2025-09-02 | 69.98 | $69.99 | 5 |
| 2025-08-29 | 69.98 | $69.99 | 5 |
| 2025-08-28 | 69.98 | $69.99 | — |
| 2025-08-27 | 69.98 | $69.99 | — |
| 2025-08-26 | 69.98 | $69.99 | — |
| 2025-08-25 | 69.98 | $69.99 | — |
| 2025-08-22 | 69.98 | $69.99 | 5 |
| 2025-08-21 | 69.98 | $69.99 | 5 |
| 2025-08-20 | 69.98 | $69.99 | 5 |
| 2025-08-19 | 69.98 | $69.99 | 5 |
| 2025-08-18 | 69.98 | $69.99 | — |
| 2025-08-15 | 69.98 | $69.99 | — |
| 2025-08-14 | 69.98 | $69.99 | — |
| 2025-08-13 | 69.98 | $69.99 | — |
| 2025-08-12 | 69.98 | $69.99 | — |
| 2025-08-11 | 69.98 | $69.99 | — |
| 2025-08-08 | 69.99 | $69.99 | — |
| 2025-08-07 | 69.99 | $69.99 | — |
| 2025-08-06 | 69.99 | $69.99 | — |
| 2025-08-05 | 70.00 | $69.99 | — |
| 2025-08-04 | 70.00 | $69.99 | — |
| 2025-08-01 | 70.01 | $69.99 | — |
| 2025-07-31 | 70.02 | $69.99 | — |
| 2025-07-30 | 70.02 | $69.99 | — |
| 2025-07-29 | 70.03 | $69.99 | — |
| 2025-07-28 | 70.04 | $69.99 | — |
| 2025-07-25 | 70.06 | $69.99 | — |
| 2025-07-24 | 70.07 | $69.99 | — |
| 2025-07-23 | 70.09 | $69.99 | — |
| 2025-07-22 | 70.11 | $69.99 | — |
| 2025-07-21 | 70.14 | $69.99 | — |
| 2025-07-18 | 70.16 | $69.99 | — |
| 2025-07-17 | 70.20 | $69.99 | — |
| 2025-07-16 | 70.23 | $69.99 | — |
| 2025-07-15 | 70.28 | $69.99 | — |
| 2025-07-14 | 70.32 | $69.99 | — |
| 2025-07-11 | 70.38 | $69.99 | — |
| 2025-07-10 | 70.44 | $69.99 | — |
| 2025-07-09 | 70.52 | $69.99 | — |
| 2025-07-08 | 70.60 | $69.99 | — |
| 2025-07-07 | 70.69 | $69.99 | — |
| 2025-07-03 | 70.80 | $69.99 | — |
| 2025-07-02 | 70.92 | $69.99 | — |
| 2025-07-01 | 71.06 | $69.99 | — |
| 2025-06-30 | 71.22 | $69.99 | — |
| 2025-06-27 | 71.40 | $69.99 | — |
| 2025-06-26 | 71.61 | $69.99 | — |
| 2025-06-25 | 71.84 | $69.99 | 113 |
| 2025-06-24 | 72.10 | $71.25 | — |
| 2025-06-23 | 72.14 | $71.25 | — |
| 2025-06-20 | 72.17 | $71.25 | — |
| 2025-06-18 | 72.19 | $71.25 | — |
| 2025-06-17 | 72.21 | $71.25 | — |
| 2025-06-16 | 72.23 | $71.25 | — |
| 2025-06-13 | 72.24 | $71.25 | — |
| 2025-06-12 | 72.24 | $71.25 | — |
| 2025-06-11 | 72.23 | $71.25 | — |
| 2025-06-10 | 72.20 | $71.25 | — |
| 2025-06-09 | 72.16 | $71.25 | — |
| 2025-06-06 | 72.10 | $71.25 | — |
| 2025-06-05 | 72.02 | $71.25 | — |
| 2025-06-04 | 71.91 | $71.25 | — |
| 2025-06-03 | 71.77 | $71.25 | — |
| 2025-06-02 | 71.59 | $71.25 | — |
| 2025-05-30 | 71.37 | $71.25 | — |
| 2025-05-29 | 71.10 | $71.25 | 200 |
| 2025-05-28 | 70.77 | $70.19 | — |
| 2025-05-27 | 70.60 | $70.19 | 200 |
| 2025-05-23 | 70.38 | $69.15 | — |
| 2025-05-22 | 70.33 | $69.15 | — |
| 2025-05-21 | 70.26 | $69.15 | — |
| 2025-05-20 | 70.16 | $69.15 | — |
| 2025-05-19 | 70.03 | $69.15 | — |
| 2025-05-16 | 69.86 | $69.15 | — |
| 2025-05-15 | 69.64 | $69.15 | — |
| 2025-05-14 | 69.36 | $69.15 | — |
| 2025-05-13 | 69.03 | $69.15 | — |
| 2025-05-12 | 68.62 | $69.15 | — |
| 2025-05-09 | 68.13 | $69.15 | — |
| 2025-05-08 | 67.54 | $69.15 | — |
| 2025-05-07 | 66.83 | $69.15 | — |
| 2025-05-06 | 66.00 | $69.15 | 109 |
| 2025-05-05 | 65.01 | $64.61 | — |
| 2025-05-02 | 64.81 | $64.61 | — |
| 2025-05-01 | 64.57 | $64.61 | — |
| 2025-04-30 | 64.26 | $64.61 | — |
| 2025-04-29 | 63.90 | $64.61 | — |
| 2025-04-28 | 63.46 | $64.61 | — |
| 2025-04-25 | 62.94 | $64.61 | 200 |
| 2025-04-24 | 62.32 | $62.80 | — |
| 2025-04-23 | 61.97 | $62.80 | 105 |
| 2025-04-22 | 61.55 | $62.21 | — |
| 2025-04-21 | 61.17 | $62.21 | — |
| 2025-04-17 | 60.73 | $62.21 | 100 |
| 2025-04-16 | 60.20 | $57.99 | — |
| 2025-04-15 | 60.47 | $57.99 | — |
| 2025-04-14 | 60.77 | $57.99 | — |
| 2025-04-11 | 61.10 | $57.99 | 3900 |
| 2025-04-10 | 61.47 | $57.42 | — |
| 2025-04-09 | 62.01 | $57.42 | 300 |
| 2025-04-08 | 62.61 | $62.15 | — |
| 2025-04-07 | 62.30 | $62.15 | — |
| 2025-04-04 | 61.91 | $62.15 | — |
| 2025-04-03 | 61.44 | $62.15 | — |
| 2025-04-02 | 60.87 | $62.15 | — |
| 2025-04-01 | 60.20 | $62.15 | — |
| 2025-03-31 | 59.39 | $62.15 | — |
| 2025-03-28 | 58.44 | $62.15 | — |
| 2025-03-27 | 57.32 | $62.15 | — |
| 2025-03-26 | 56.00 | $62.15 | — |
| 2025-03-25 | 54.45 | $62.15 | — |
| 2025-03-24 | 52.65 | $62.15 | 400 |
| 2025-03-21 | 50.56 | $50.65 | — |
| 2025-03-20 | 50.55 | $50.65 | — |
| 2025-03-19 | 50.54 | $50.65 | — |
| 2025-03-18 | 50.53 | $50.65 | — |
| 2025-03-17 | 50.52 | $50.65 | — |
| 2025-03-14 | 50.51 | $50.65 | — |
| 2025-03-13 | 50.50 | $50.65 | — |
| 2025-03-12 | 50.49 | $50.65 | — |
| 2025-03-11 | 50.48 | $50.65 | — |
| 2025-03-10 | 50.46 | $50.65 | — |
| 2025-03-07 | 50.45 | $50.65 | — |
| 2025-03-06 | 50.43 | $50.65 | — |
| 2025-03-05 | 50.41 | $50.65 | — |
| 2025-03-04 | 50.39 | $50.65 | — |
| 2025-03-03 | 50.37 | $50.65 | — |
| 2025-02-28 | 50.35 | $50.65 | — |
| 2025-02-27 | 50.32 | $50.65 | — |
| 2025-02-26 | 50.29 | $50.65 | — |
| 2025-02-25 | 50.27 | $50.65 | — |
| 2025-02-24 | 50.23 | $50.65 | — |
| 2025-02-21 | 50.20 | $50.65 | — |
| 2025-02-20 | 50.17 | $50.65 | — |
| 2025-02-19 | 50.13 | $50.65 | — |
| 2025-02-18 | 50.09 | $50.65 | — |
| 2025-02-14 | 50.05 | $50.65 | — |
| 2025-02-13 | 50.00 | $50.65 | — |
| 2025-02-12 | 49.95 | $50.65 | — |
| 2025-02-11 | 49.90 | $50.65 | — |
| 2025-02-10 | 49.85 | $50.65 | — |
| 2025-02-07 | 49.79 | $50.65 | — |
| 2025-02-06 | 49.73 | $50.65 | — |
| 2025-02-05 | 49.66 | $50.65 | — |
| 2025-02-04 | 49.60 | $50.65 | — |
| 2025-02-03 | 49.53 | $50.65 | — |
| 2025-01-31 | 49.45 | $50.65 | — |
| 2025-01-30 | 49.37 | $50.65 | — |
| 2025-01-29 | 49.29 | $50.65 | — |
| 2025-01-28 | 49.21 | $50.65 | — |
| 2025-01-27 | 49.13 | $50.65 | — |
| 2025-01-24 | 49.04 | $50.65 | — |
| 2025-01-23 | 48.95 | $50.65 | — |
| 2025-01-22 | 48.86 | $50.65 | — |
| 2025-01-21 | 48.77 | $50.65 | — |
| 2025-01-17 | 48.68 | $50.65 | — |
| 2025-01-16 | 48.60 | $50.65 | — |
| 2025-01-15 | 48.51 | $50.65 | — |
| 2025-01-14 | 48.43 | $50.65 | — |
| 2025-01-13 | 48.36 | $50.65 | — |
| 2025-01-10 | 48.30 | $50.65 | — |
| 2025-01-08 | 48.25 | $50.65 | — |
| 2025-01-07 | 48.22 | $50.65 | — |
| 2025-01-06 | 48.21 | $50.65 | — |
| 2025-01-03 | 48.22 | $50.65 | — |
| 2025-01-02 | 48.26 | $50.65 | — |
| 2024-12-31 | 48.34 | $50.65 | — |
| 2024-12-30 | 48.46 | $50.65 | — |
| 2024-12-27 | 48.63 | $50.65 | — |
| 2024-12-26 | 48.86 | $50.65 | — |
| 2024-12-24 | 49.16 | $50.65 | — |
| 2024-12-23 | 49.54 | $50.65 | — |
| 2024-12-20 | 50.02 | $50.65 | — |
| 2024-12-19 | 50.62 | $50.65 | — |
| 2024-12-18 | 51.34 | $50.65 | — |
| 2024-12-17 | 52.22 | $50.65 | — |
| 2024-12-16 | 53.28 | $50.65 | — |
| 2024-12-13 | 54.54 | $50.65 | 100 |
| 2024-12-12 | 56.04 | $51.90 | — |
| 2024-12-11 | 57.55 | $51.90 | 121 |
| 2024-12-10 | 59.33 | $53.55 | — |
| 2024-12-09 | 61.07 | $53.55 | — |
| 2024-12-06 | 63.12 | $53.55 | — |
| 2024-12-05 | 65.52 | $53.55 | — |
| 2024-12-04 | 68.31 | $53.55 | 600 |
| 2024-12-03 | 71.56 | $71.40 | — |
| 2024-12-02 | 71.57 | $71.40 | — |
| 2024-11-29 | 71.59 | $71.40 | — |
| 2024-11-27 | 71.60 | $71.40 | — |
| 2024-11-26 | 71.62 | $71.40 | — |
| 2024-11-25 | 71.63 | $71.40 | — |
| 2024-11-22 | 71.65 | $71.40 | — |
| 2024-11-21 | 71.67 | $71.40 | — |
| 2024-11-20 | 71.69 | $71.40 | — |
| 2024-11-19 | 71.71 | $71.40 | — |
| 2024-11-18 | 71.73 | $71.40 | — |
| 2024-11-15 | 71.76 | $71.40 | — |
| 2024-11-14 | 71.78 | $71.40 | — |
| 2024-11-13 | 71.81 | $71.40 | — |
| 2024-11-12 | 71.84 | $71.40 | — |
| 2024-11-11 | 71.86 | $71.40 | — |
| 2024-11-08 | 71.89 | $71.40 | — |
| 2024-11-07 | 71.92 | $71.40 | — |
| 2024-11-06 | 71.96 | $71.40 | — |
| 2024-11-05 | 71.99 | $71.40 | — |
| 2024-11-04 | 72.02 | $71.40 | — |
| 2024-11-01 | 72.06 | $71.40 | — |
| 2024-10-31 | 72.09 | $71.40 | — |
| 2024-10-30 | 72.13 | $71.40 | — |
| 2024-10-29 | 72.16 | $71.40 | — |
| 2024-10-28 | 72.19 | $71.40 | — |
| 2024-10-25 | 72.22 | $71.40 | — |
| 2024-10-24 | 72.25 | $71.40 | — |
| 2024-10-23 | 72.28 | $71.40 | — |
| 2024-10-22 | 72.30 | $71.40 | — |
| 2024-10-21 | 72.32 | $71.40 | — |
| 2024-10-18 | 72.33 | $71.40 | — |
| 2024-10-17 | 72.33 | $71.40 | — |
| 2024-10-16 | 72.33 | $71.40 | — |
| 2024-10-15 | 72.31 | $71.40 | — |
| 2024-10-14 | 72.28 | $71.40 | — |
| 2024-10-11 | 72.23 | $71.40 | — |
| 2024-10-10 | 72.16 | $71.40 | — |
| 2024-10-09 | 72.07 | $71.40 | — |
| 2024-10-08 | 71.94 | $71.40 | — |
| 2024-10-07 | 71.79 | $71.40 | — |
| 2024-10-04 | 71.60 | $71.40 | — |
| 2024-10-03 | 71.36 | $71.40 | — |
| 2024-10-02 | 71.07 | $71.40 | — |
| 2024-10-01 | 70.73 | $71.40 | — |
| 2024-09-30 | 70.31 | $71.40 | — |
| 2024-09-27 | 69.81 | $71.40 | — |
| 2024-09-26 | 69.21 | $71.40 | — |
| 2024-09-25 | 68.52 | $71.40 | — |
| 2024-09-24 | 67.69 | $71.40 | — |
| 2024-09-23 | 66.73 | $71.40 | 500 |
| 2024-09-20 | 65.60 | $65.25 | — |
| 2024-09-19 | 65.59 | $65.25 | — |
| 2024-09-18 | 65.56 | $65.25 | — |
| 2024-09-17 | 65.53 | $65.25 | — |
| 2024-09-16 | 65.49 | $65.25 | — |
| 2024-09-13 | 65.44 | $65.25 | 300 |
| 2024-09-12 | 65.37 | $65.25 | — |
| 2024-09-11 | 65.28 | $65.25 | — |
| 2024-09-10 | 65.18 | $65.25 | — |
| 2024-09-09 | 65.05 | $65.25 | — |
| 2024-09-06 | 64.90 | $65.25 | — |
| 2024-09-05 | 64.72 | $65.25 | — |
| 2024-09-04 | 64.50 | $65.25 | — |
| 2024-09-03 | 64.25 | $65.25 | — |
| 2024-08-30 | 63.95 | $65.25 | — |
| 2024-08-29 | 63.59 | $65.25 | 700 |
| 2024-08-28 | 63.18 | $62.95 | — |
| 2024-08-27 | 63.18 | $62.95 | — |
| 2024-08-26 | 63.18 | $62.95 | — |
| 2024-08-23 | 63.18 | $62.95 | — |
| 2024-08-22 | 63.18 | $62.95 | — |
| 2024-08-21 | 63.17 | $62.95 | — |
| 2024-08-20 | 63.16 | $62.95 | — |
| 2024-08-19 | 63.14 | $62.95 | — |
| 2024-08-16 | 63.11 | $62.95 | — |
| 2024-08-15 | 63.08 | $62.95 | — |
| 2024-08-14 | 63.04 | $62.95 | — |
| 2024-08-13 | 62.99 | $62.95 | — |
| 2024-08-12 | 62.93 | $62.95 | — |
| 2024-08-09 | 62.86 | $62.95 | — |
| 2024-08-08 | 62.77 | $62.95 | — |
| 2024-08-07 | 62.66 | $62.95 | — |
| 2024-08-06 | 62.53 | $62.95 | — |
| 2024-08-05 | 62.38 | $62.95 | — |
| 2024-08-02 | 62.20 | $62.95 | — |
| 2024-08-01 | 61.99 | $62.95 | — |
| 2024-07-31 | 61.74 | $62.95 | — |
| 2024-07-30 | 61.45 | $62.95 | 129 |
| 2024-07-29 | 61.11 | $61.03 | — |
| 2024-07-26 | 61.12 | $61.03 | — |
| 2024-07-25 | 61.14 | $61.03 | — |
| 2024-07-24 | 61.16 | $61.03 | — |
| 2024-07-23 | 61.18 | $61.03 | — |
| 2024-07-22 | 61.20 | $61.03 | — |
| 2024-07-19 | 61.22 | $61.03 | — |
| 2024-07-18 | 61.25 | $61.03 | — |
| 2024-07-17 | 61.29 | $61.03 | — |
| 2024-07-16 | 61.32 | $61.03 | — |
| 2024-07-15 | 61.37 | $61.03 | — |
| 2024-07-12 | 61.41 | $61.03 | — |
| 2024-07-11 | 61.47 | $61.03 | — |
| 2024-07-10 | 61.53 | $61.03 | — |
| 2024-07-09 | 61.60 | $61.03 | — |
| 2024-07-08 | 61.68 | $61.03 | — |
| 2024-07-05 | 61.77 | $61.03 | — |
| 2024-07-03 | 61.87 | $61.03 | — |
| 2024-07-02 | 61.98 | $61.03 | — |
| 2024-07-01 | 62.11 | $61.03 | — |
| 2024-06-28 | 62.26 | $61.03 | — |
| 2024-06-27 | 62.42 | $61.03 | — |
| 2024-06-26 | 62.60 | $61.03 | — |
| 2024-06-25 | 62.81 | $61.03 | — |
| 2024-06-24 | 63.04 | $61.03 | — |
| 2024-06-21 | 63.31 | $61.03 | 800 |
| 2024-06-20 | 63.60 | $64.25 | — |
| 2024-06-18 | 63.26 | $64.25 | — |
| 2024-06-17 | 62.85 | $64.25 | — |
| 2024-06-14 | 62.36 | $64.25 | 400 |
| 2024-06-13 | 61.79 | $65.33 | — |
| 2024-06-12 | 60.89 | $65.33 | 400 |
| 2024-06-11 | 59.85 | $60.09 | — |
| 2024-06-10 | 59.73 | $60.09 | — |
| 2024-06-07 | 59.59 | $60.09 | — |
| 2024-06-06 | 59.43 | $60.09 | — |
| 2024-06-05 | 59.23 | $60.09 | — |
| 2024-06-04 | 59.01 | $60.09 | — |
| 2024-06-03 | 58.74 | $60.09 | — |
| 2024-05-31 | 58.44 | $60.09 | — |
| 2024-05-30 | 58.08 | $60.09 | — |
| 2024-05-29 | 57.67 | $60.09 | — |
| 2024-05-28 | 57.19 | $60.09 | — |
| 2024-05-24 | 56.63 | $60.09 | — |
| 2024-05-23 | 56.00 | $60.09 | — |
| 2024-05-22 | 55.26 | $60.09 | 400 |
| 2024-05-21 | 54.42 | $55.10 | — |
| 2024-05-20 | 54.50 | $55.10 | — |
| 2024-05-17 | 54.61 | $55.10 | — |
| 2024-05-16 | 54.75 | $55.10 | — |
| 2024-05-15 | 54.93 | $55.10 | — |
| 2024-05-14 | 55.14 | $55.10 | — |
| 2024-05-13 | 55.40 | $55.10 | — |
| 2024-05-10 | 55.72 | $55.10 | — |
| 2024-05-09 | 56.10 | $55.10 | — |
| 2024-05-08 | 56.55 | $55.10 | — |
| 2024-05-07 | 57.09 | $55.10 | — |
| 2024-05-06 | 57.72 | $55.10 | — |
| 2024-05-03 | 58.47 | $55.10 | — |
| 2024-05-02 | 59.34 | $55.10 | 537 |
| 2024-05-01 | 60.36 | $60.20 | — |
| 2024-04-30 | 60.47 | $60.20 | — |
| 2024-04-29 | 60.60 | $60.20 | — |
| 2024-04-26 | 60.76 | $60.20 | — |
| 2024-04-25 | 60.95 | $60.20 | — |
| 2024-04-24 | 61.18 | $60.20 | — |
| 2024-04-23 | 61.44 | $60.20 | — |
| 2024-04-22 | 61.74 | $60.20 | — |
| 2024-04-19 | 62.10 | $60.20 | 100 |
| 2024-04-18 | 62.51 | $62.05 | — |
| 2024-04-17 | 62.60 | $62.05 | — |
| 2024-04-16 | 62.71 | $62.05 | — |
| 2024-04-15 | 62.82 | $62.05 | 100 |
| 2024-04-12 | 62.96 | $62.45 | — |
| 2024-04-11 | 63.04 | $62.45 | — |
| 2024-04-10 | 63.12 | $62.45 | — |
| 2024-04-09 | 63.21 | $62.45 | — |
| 2024-04-08 | 63.32 | $62.45 | — |
| 2024-04-05 | 63.44 | $62.45 | — |
| 2024-04-04 | 63.58 | $62.45 | 100 |
| 2024-04-03 | 63.74 | $62.22 | — |
| 2024-04-02 | 63.96 | $62.22 | — |
| 2024-04-01 | 64.21 | $62.22 | — |
| 2024-03-28 | 64.50 | $62.22 | 100 |
| 2024-03-27 | 64.83 | $63.96 | — |
| 2024-03-26 | 64.83 | $63.96 | — |
| 2024-03-25 | 64.83 | $63.96 | — |
| 2024-03-22 | 64.81 | $63.96 | — |
| 2024-03-21 | 64.78 | $63.96 | — |
| 2024-03-20 | 64.74 | $63.96 | — |
| 2024-03-19 | 64.68 | $63.96 | — |
| 2024-03-18 | 64.60 | $63.96 | — |
| 2024-03-15 | 64.49 | $63.96 | — |
| 2024-03-14 | 64.35 | $63.96 | — |
| 2024-03-13 | 64.17 | $63.96 | — |
| 2024-03-12 | 63.96 | $63.96 | — |
| 2024-03-11 | 63.70 | $63.96 | — |
| 2024-03-08 | 63.38 | $63.96 | — |
| 2024-03-07 | 62.99 | $63.96 | — |
| 2024-03-06 | 62.54 | $63.96 | — |
| 2024-03-05 | 62.00 | $63.96 | — |
| 2024-03-04 | 61.36 | $63.96 | — |
| 2024-03-01 | 60.60 | $63.96 | 4603 |
| 2024-02-29 | 59.72 | $58.80 | — |
| 2024-02-28 | 59.78 | $58.80 | — |
| 2024-02-27 | 59.83 | $58.80 | — |
| 2024-02-26 | 59.89 | $58.80 | — |
| 2024-02-23 | 59.95 | $58.80 | — |
| 2024-02-22 | 60.01 | $58.80 | — |
| 2024-02-21 | 60.07 | $58.80 | — |
| 2024-02-20 | 60.12 | $58.80 | — |
| 2024-02-16 | 60.18 | $58.80 | — |
| 2024-02-15 | 60.23 | $58.80 | — |
| 2024-02-14 | 60.28 | $58.80 | — |
| 2024-02-13 | 60.32 | $58.80 | — |
| 2024-02-12 | 60.36 | $58.80 | — |
| 2024-02-09 | 60.38 | $58.80 | — |
| 2024-02-08 | 60.39 | $58.80 | — |
| 2024-02-07 | 60.39 | $58.80 | — |
| 2024-02-06 | 60.37 | $58.80 | — |
| 2024-02-05 | 60.33 | $58.80 | — |
| 2024-02-02 | 60.26 | $58.80 | — |
| 2024-02-01 | 60.16 | $58.80 | — |
| 2024-01-31 | 60.03 | $58.80 | — |
| 2024-01-30 | 59.85 | $58.80 | — |
| 2024-01-29 | 59.61 | $58.80 | — |
| 2024-01-26 | 59.32 | $58.80 | — |
| 2024-01-25 | 58.96 | $58.80 | — |
| 2024-01-24 | 58.52 | $58.80 | — |
| 2024-01-23 | 57.98 | $58.80 | — |
| 2024-01-22 | 57.33 | $58.80 | — |
| 2024-01-19 | 56.55 | $58.80 | — |
| 2024-01-18 | 55.62 | $58.80 | — |
| 2024-01-17 | 54.53 | $58.80 | — |
| 2024-01-16 | 53.23 | $58.80 | — |
| 2024-01-12 | 51.72 | $58.80 | 1500 |
| 2024-01-11 | 49.95 | $58.47 | 700 |
| 2024-01-10 | 47.95 | $59.11 | 800 |
| 2024-01-09 | 45.49 | $45.60 | — |
| 2024-01-08 | 45.48 | $45.60 | — |
| 2024-01-05 | 45.47 | $45.60 | — |
| 2024-01-04 | 45.46 | $45.60 | — |
| 2024-01-03 | 45.45 | $45.60 | — |
| 2024-01-02 | 45.44 | $45.60 | — |
| 2023-12-29 | 45.42 | $45.60 | — |
| 2023-12-28 | 45.41 | $45.60 | — |
| 2023-12-27 | 45.40 | $45.60 | — |
| 2023-12-26 | 45.38 | $45.60 | — |
| 2023-12-22 | 45.36 | $45.60 | — |
| 2023-12-21 | 45.35 | $45.60 | — |
| 2023-12-20 | 45.33 | $45.60 | — |
| 2023-12-19 | 45.31 | $45.60 | — |
| 2023-12-18 | 45.29 | $45.60 | — |
| 2023-12-15 | 45.26 | $45.60 | — |
| 2023-12-14 | 45.24 | $45.60 | — |
| 2023-12-13 | 45.22 | $45.60 | — |
| 2023-12-12 | 45.19 | $45.60 | — |
| 2023-12-11 | 45.16 | $45.60 | — |
| 2023-12-08 | 45.14 | $45.60 | — |
| 2023-12-07 | 45.11 | $45.60 | — |
| 2023-12-06 | 45.08 | $45.60 | — |
| 2023-12-05 | 45.05 | $45.60 | — |
| 2023-12-04 | 45.02 | $45.60 | — |
| 2023-12-01 | 44.98 | $45.60 | — |
| 2023-11-30 | 44.95 | $45.60 | — |
| 2023-11-29 | 44.92 | $45.60 | — |
| 2023-11-28 | 44.89 | $45.60 | — |
| 2023-11-27 | 44.86 | $45.60 | — |
| 2023-11-24 | 44.83 | $45.60 | — |
| 2023-11-22 | 44.80 | $45.60 | — |
| 2023-11-21 | 44.78 | $45.60 | — |
| 2023-11-20 | 44.76 | $45.60 | — |
| 2023-11-17 | 44.75 | $45.60 | — |
| 2023-11-16 | 44.74 | $45.60 | — |
| 2023-11-15 | 44.73 | $45.60 | — |
| 2023-11-14 | 44.74 | $45.60 | — |
| 2023-11-13 | 44.76 | $45.60 | — |
| 2023-11-10 | 44.80 | $45.60 | — |
| 2023-11-09 | 44.84 | $45.60 | — |
| 2023-11-08 | 44.91 | $45.60 | — |
| 2023-11-07 | 45.00 | $45.60 | — |
| 2023-11-06 | 45.12 | $45.60 | — |
| 2023-11-03 | 45.27 | $45.60 | — |
| 2023-11-02 | 45.46 | $45.60 | — |
| 2023-11-01 | 45.69 | $45.60 | — |
| 2023-10-31 | 45.96 | $45.60 | — |
| 2023-10-30 | 46.30 | $45.60 | — |
| 2023-10-27 | 46.70 | $45.60 | — |
| 2023-10-26 | 47.18 | $45.60 | — |
| 2023-10-25 | 47.75 | $45.60 | — |
| 2023-10-24 | 48.43 | $45.60 | — |
| 2023-10-23 | 49.21 | $45.60 | — |
| 2023-10-20 | 50.14 | $45.60 | 100 |
| 2023-10-19 | 51.22 | $47.34 | — |
| 2023-10-18 | 52.10 | $47.34 | 300 |
| 2023-10-17 | 53.14 | $53.00 | — |
| 2023-10-16 | 53.14 | $53.00 | — |
| 2023-10-13 | 53.15 | $53.00 | — |
| 2023-10-12 | 53.15 | $53.00 | — |
| 2023-10-11 | 53.16 | $53.00 | — |
| 2023-10-10 | 53.16 | $53.00 | — |
| 2023-10-09 | 53.16 | $53.00 | — |
| 2023-10-06 | 53.17 | $53.00 | — |
| 2023-10-05 | 53.17 | $53.00 | — |
| 2023-10-04 | 53.16 | $53.00 | — |
| 2023-10-03 | 53.16 | $53.00 | — |
| 2023-10-02 | 53.15 | $53.00 | — |
| 2023-09-29 | 53.14 | $53.00 | — |
| 2023-09-28 | 53.13 | $53.00 | — |
| 2023-09-27 | 53.11 | $53.00 | — |
| 2023-09-26 | 53.09 | $53.00 | — |
| 2023-09-25 | 53.06 | $53.00 | — |
| 2023-09-22 | 53.02 | $53.00 | — |
| 2023-09-21 | 52.97 | $53.00 | — |
| 2023-09-20 | 52.92 | $53.00 | 100 |
| 2023-09-19 | 52.85 | $53.00 | — |
| 2023-09-18 | 52.77 | $53.00 | — |
| 2023-09-15 | 52.67 | $53.00 | — |
| 2023-09-14 | 52.56 | $53.00 | — |
| 2023-09-13 | 52.42 | $53.00 | — |
| 2023-09-12 | 52.27 | $53.00 | — |
| 2023-09-11 | 52.08 | $53.00 | — |
| 2023-09-08 | 51.87 | $53.00 | — |
| 2023-09-07 | 51.62 | $53.00 | 500 |
| 2023-09-06 | 51.33 | $53.26 | — |
| 2023-09-05 | 50.94 | $53.26 | — |
| 2023-09-01 | 50.49 | $53.26 | — |
| 2023-08-31 | 49.97 | $53.26 | 720 |
| 2023-08-30 | 49.37 | $50.02 | — |
| 2023-08-29 | 49.37 | $50.02 | — |
| 2023-08-28 | 49.37 | $50.02 | — |
| 2023-08-25 | 49.37 | $50.02 | — |
| 2023-08-24 | 49.39 | $50.02 | 200 |
| 2023-08-23 | 49.42 | $49.90 | — |
| 2023-08-22 | 49.48 | $49.90 | — |
| 2023-08-21 | 49.57 | $49.90 | — |
| 2023-08-18 | 49.67 | $49.90 | — |
| 2023-08-17 | 49.81 | $49.90 | — |
| 2023-08-16 | 49.97 | $49.90 | — |
| 2023-08-15 | 50.17 | $49.90 | — |
| 2023-08-14 | 50.41 | $49.90 | — |
| 2023-08-11 | 50.69 | $49.90 | — |
| 2023-08-10 | 51.04 | $49.90 | — |
| 2023-08-09 | 51.44 | $49.90 | — |
| 2023-08-08 | 51.92 | $49.90 | 1100 |
| 2023-08-07 | 52.48 | $52.10 | — |
| 2023-08-04 | 52.67 | $52.10 | 100 |
| 2023-08-03 | 52.90 | $54.39 | — |
| 2023-08-02 | 52.69 | $54.39 | — |
| 2023-08-01 | 52.45 | $54.39 | — |
| 2023-07-31 | 52.19 | $54.39 | 100 |
| 2023-07-28 | 51.88 | $52.77 | — |
| 2023-07-27 | 51.88 | $52.77 | — |
| 2023-07-26 | 51.88 | $52.77 | — |
| 2023-07-25 | 51.90 | $52.77 | — |
| 2023-07-24 | 51.93 | $52.77 | — |
| 2023-07-21 | 51.98 | $52.77 | — |
| 2023-07-20 | 52.05 | $52.77 | — |
| 2023-07-19 | 52.13 | $52.77 | — |
| 2023-07-18 | 52.25 | $52.77 | — |
| 2023-07-17 | 52.40 | $52.77 | — |
| 2023-07-14 | 52.58 | $52.77 | — |
| 2023-07-13 | 52.81 | $52.77 | — |
| 2023-07-12 | 53.08 | $52.77 | — |
| 2023-07-11 | 53.42 | $52.77 | — |
| 2023-07-10 | 53.82 | $52.77 | — |
| 2023-07-07 | 54.30 | $52.77 | — |
| 2023-07-06 | 54.86 | $52.77 | 300 |
| 2023-07-05 | 55.53 | $57.10 | — |
| 2023-07-03 | 55.41 | $57.10 | — |
| 2023-06-30 | 55.28 | $57.10 | — |
| 2023-06-29 | 55.13 | $57.10 | — |
| 2023-06-28 | 54.98 | $57.10 | — |
| 2023-06-27 | 54.82 | $57.10 | — |
| 2023-06-26 | 54.65 | $57.10 | — |
| 2023-06-23 | 54.47 | $57.10 | — |
| 2023-06-22 | 54.27 | $57.10 | — |
| 2023-06-21 | 54.06 | $57.10 | — |
| 2023-06-20 | 53.84 | $57.10 | — |
| 2023-06-16 | 53.61 | $57.10 | — |
| 2023-06-15 | 53.37 | $57.10 | 100 |
| 2023-06-14 | 53.11 | $54.05 | — |
| 2023-06-13 | 53.48 | $54.05 | — |
| 2023-06-12 | 53.95 | $54.05 | — |
| 2023-06-09 | 54.51 | $54.05 | — |
| 2023-06-08 | 55.19 | $54.05 | — |
| 2023-06-07 | 56.02 | $54.05 | — |
| 2023-06-06 | 57.00 | $54.05 | — |
| 2023-06-05 | 58.17 | $54.05 | — |
| 2023-06-02 | 59.55 | $54.05 | — |
| 2023-06-01 | 61.18 | $54.05 | — |
| 2023-05-31 | 63.09 | $54.05 | — |
| 2023-05-30 | 65.33 | $54.05 | 100 |
| 2023-05-26 | 67.93 | $54.15 | 100 |
| 2023-05-25 | 70.94 | $70.58 | — |
| 2023-05-24 | 70.96 | $70.58 | — |
| 2023-05-23 | 70.99 | $70.58 | — |
| 2023-05-22 | 71.02 | $70.58 | — |
| 2023-05-19 | 71.06 | $70.58 | — |
| 2023-05-18 | 71.09 | $70.58 | — |
| 2023-05-17 | 71.13 | $70.58 | — |
| 2023-05-16 | 71.17 | $70.58 | — |
| 2023-05-15 | 71.21 | $70.58 | — |
| 2023-05-12 | 71.25 | $70.58 | — |
| 2023-05-11 | 71.29 | $70.58 | — |
| 2023-05-10 | 71.34 | $70.58 | — |
| 2023-05-09 | 71.39 | $70.58 | — |
| 2023-05-08 | 71.44 | $70.58 | — |
| 2023-05-05 | 71.49 | $70.58 | — |
| 2023-05-04 | 71.54 | $70.58 | — |
| 2023-05-03 | 71.60 | $70.58 | — |
| 2023-05-02 | 71.65 | $70.58 | — |
| 2023-05-01 | 71.70 | $70.58 | — |
| 2023-04-28 | 71.76 | $70.58 | — |
| 2023-04-27 | 71.81 | $70.58 | — |
| 2023-04-26 | 71.87 | $70.58 | — |
| 2023-04-25 | 71.91 | $70.58 | — |
| 2023-04-24 | 71.96 | $70.58 | — |
| 2023-04-21 | 72.00 | $70.58 | — |
| 2023-04-20 | 72.03 | $70.58 | — |
| 2023-04-19 | 72.06 | $70.58 | — |
| 2023-04-18 | 72.07 | $70.58 | — |
| 2023-04-17 | 72.07 | $70.58 | — |
| 2023-04-14 | 72.05 | $70.58 | — |
| 2023-04-13 | 72.02 | $70.58 | — |
| 2023-04-12 | 71.96 | $70.58 | — |
| 2023-04-11 | 71.87 | $70.58 | — |
| 2023-04-10 | 71.75 | $70.58 | — |
| 2023-04-06 | 71.58 | $70.58 | — |
| 2023-04-05 | 71.37 | $70.58 | — |
| 2023-04-04 | 71.10 | $70.58 | — |
| 2023-04-03 | 70.77 | $70.58 | — |
| 2023-03-31 | 70.37 | $70.58 | — |
| 2023-03-30 | 69.87 | $70.58 | — |
| 2023-03-29 | 69.28 | $70.58 | — |
| 2023-03-28 | 68.56 | $70.58 | — |
| 2023-03-27 | 67.71 | $70.58 | — |
| 2023-03-24 | 66.71 | $70.58 | — |
| 2023-03-23 | 65.52 | $70.58 | 725 |
| 2023-03-22 | 64.13 | $67.52 | — |
| 2023-03-21 | 63.14 | $67.52 | 200 |
| 2023-03-20 | 61.99 | $60.69 | — |
| 2023-03-17 | 62.08 | $60.69 | — |
| 2023-03-16 | 62.17 | $60.69 | — |
| 2023-03-15 | 62.26 | $60.69 | 100 |
| 2023-03-14 | 62.36 | $66.10 | — |
| 2023-03-13 | 61.33 | $66.10 | — |
| 2023-03-10 | 60.12 | $66.10 | — |
| 2023-03-09 | 58.70 | $66.10 | 100 |
| 2023-03-08 | 57.05 | $57.00 | — |
| 2023-03-07 | 57.06 | $57.00 | — |
| 2023-03-06 | 57.06 | $57.00 | — |
| 2023-03-03 | 57.07 | $57.00 | — |
| 2023-03-02 | 57.08 | $57.00 | — |
| 2023-03-01 | 57.08 | $57.00 | — |
| 2023-02-28 | 57.09 | $57.00 | — |
| 2023-02-27 | 57.10 | $57.00 | — |
| 2023-02-24 | 57.10 | $57.00 | — |
| 2023-02-23 | 57.11 | $57.00 | — |
| 2023-02-22 | 57.12 | $57.00 | — |
| 2023-02-21 | 57.13 | $57.00 | — |
| 2023-02-17 | 57.14 | $57.00 | — |
| 2023-02-16 | 57.15 | $57.00 | — |
| 2023-02-15 | 57.16 | $57.00 | — |
| 2023-02-14 | 57.18 | $57.00 | — |
| 2023-02-13 | 57.19 | $57.00 | — |
| 2023-02-10 | 57.21 | $57.00 | — |
| 2023-02-09 | 57.22 | $57.00 | — |
| 2023-02-08 | 57.24 | $57.00 | — |
| 2023-02-07 | 57.26 | $57.00 | — |
| 2023-02-06 | 57.28 | $57.00 | — |
| 2023-02-03 | 57.30 | $57.00 | — |
| 2023-02-02 | 57.32 | $57.00 | — |
| 2023-02-01 | 57.34 | $57.00 | — |
| 2023-01-31 | 57.36 | $57.00 | — |
| 2023-01-30 | 57.39 | $57.00 | — |
| 2023-01-27 | 57.41 | $57.00 | — |
| 2023-01-26 | 57.44 | $57.00 | — |
| 2023-01-25 | 57.47 | $57.00 | — |
| 2023-01-24 | 57.50 | $57.00 | — |
| 2023-01-23 | 57.53 | $57.00 | — |
| 2023-01-20 | 57.56 | $57.00 | — |
| 2023-01-19 | 57.59 | $57.00 | — |
| 2023-01-18 | 57.63 | $57.00 | — |
| 2023-01-17 | 57.66 | $57.00 | — |
| 2023-01-13 | 57.69 | $57.00 | — |
| 2023-01-12 | 57.73 | $57.00 | — |
| 2023-01-11 | 57.76 | $57.00 | — |
| 2023-01-10 | 57.79 | $57.00 | — |
| 2023-01-09 | 57.82 | $57.00 | — |
| 2023-01-06 | 57.85 | $57.00 | — |
| 2023-01-05 | 57.87 | $57.00 | — |
| 2023-01-04 | 57.89 | $57.00 | — |
| 2023-01-03 | 57.90 | $57.00 | — |
| 2022-12-30 | 57.91 | $57.00 | — |
| 2022-12-29 | 57.91 | $57.00 | — |
| 2022-12-28 | 57.89 | $57.00 | — |
| 2022-12-27 | 57.87 | $57.00 | — |
| 2022-12-23 | 57.83 | $57.00 | — |
| 2022-12-22 | 57.77 | $57.00 | — |
| 2022-12-21 | 57.69 | $57.00 | — |
| 2022-12-20 | 57.58 | $57.00 | — |
| 2022-12-19 | 57.44 | $57.00 | — |
| 2022-12-16 | 57.27 | $57.00 | — |
| 2022-12-15 | 57.06 | $57.00 | — |
| 2022-12-14 | 56.80 | $57.00 | — |
| 2022-12-13 | 56.48 | $57.00 | — |
| 2022-12-12 | 56.10 | $57.00 | 100 |
| 2022-12-09 | 55.65 | $56.90 | 800 |
| 2022-12-08 | 55.13 | $54.32 | — |
| 2022-12-07 | 55.06 | $54.32 | — |
| 2022-12-06 | 54.96 | $54.32 | — |
| 2022-12-05 | 54.83 | $54.32 | — |
| 2022-12-02 | 54.68 | $54.32 | 642 |
| 2022-12-01 | 54.48 | $53.66 | — |
| 2022-11-30 | 54.37 | $53.66 | — |
| 2022-11-29 | 54.24 | $53.66 | — |
| 2022-11-28 | 54.07 | $53.66 | — |
| 2022-11-25 | 53.86 | $53.66 | — |
| 2022-11-23 | 53.59 | $53.66 | — |
| 2022-11-22 | 53.27 | $53.66 | — |
| 2022-11-21 | 52.89 | $53.66 | — |
| 2022-11-18 | 52.42 | $53.66 | — |
| 2022-11-17 | 51.87 | $53.66 | — |
| 2022-11-16 | 51.21 | $53.66 | — |
| 2022-11-15 | 50.44 | $53.66 | 100 |
| 2022-11-14 | 49.53 | $52.70 | 1300 |
| 2022-11-11 | 48.66 | $49.60 | — |
| 2022-11-10 | 48.31 | $49.60 | — |
| 2022-11-09 | 47.88 | $49.60 | — |
| 2022-11-08 | 47.39 | $49.60 | — |
| 2022-11-07 | 46.80 | $49.60 | — |
| 2022-11-04 | 46.12 | $49.60 | 700 |
| 2022-11-03 | 45.33 | $45.15 | — |
| 2022-11-02 | 45.34 | $45.15 | — |
| 2022-11-01 | 45.36 | $45.15 | — |
| 2022-10-31 | 45.37 | $45.15 | — |
| 2022-10-28 | 45.39 | $45.15 | — |
| 2022-10-27 | 45.41 | $45.15 | — |
| 2022-10-26 | 45.43 | $45.15 | — |
| 2022-10-25 | 45.45 | $45.15 | — |
| 2022-10-24 | 45.47 | $45.15 | — |
| 2022-10-21 | 45.49 | $45.15 | — |
| 2022-10-20 | 45.52 | $45.15 | — |
| 2022-10-19 | 45.54 | $45.15 | — |
| 2022-10-18 | 45.57 | $45.15 | — |
| 2022-10-17 | 45.60 | $45.15 | — |
| 2022-10-14 | 45.63 | $45.15 | — |
| 2022-10-13 | 45.66 | $45.15 | 100 |
| 2022-10-12 | 45.70 | $43.85 | 100 |
| 2022-10-11 | 46.01 | $45.48 | — |
| 2022-10-10 | 46.01 | $45.48 | — |
| 2022-10-07 | 46.02 | $45.48 | — |
| 2022-10-06 | 46.02 | $45.48 | — |
| 2022-10-05 | 46.02 | $45.48 | — |
| 2022-10-04 | 46.01 | $45.48 | — |
| 2022-10-03 | 45.99 | $45.48 | — |
| 2022-09-30 | 45.96 | $45.48 | — |
| 2022-09-29 | 45.92 | $45.48 | — |
| 2022-09-28 | 45.86 | $45.48 | — |
| 2022-09-27 | 45.79 | $45.48 | — |
| 2022-09-26 | 45.70 | $45.48 | — |
| 2022-09-23 | 45.58 | $45.48 | — |
| 2022-09-22 | 45.44 | $45.48 | — |
| 2022-09-21 | 45.27 | $45.48 | — |
| 2022-09-20 | 45.06 | $45.48 | — |
| 2022-09-19 | 44.81 | $45.48 | — |
| 2022-09-16 | 44.52 | $45.48 | — |
| 2022-09-15 | 44.17 | $45.48 | — |
| 2022-09-14 | 43.75 | $45.48 | — |
| 2022-09-13 | 43.26 | $45.48 | 100 |
| 2022-09-12 | 42.69 | $44.80 | — |
| 2022-09-09 | 42.17 | $44.80 | — |
| 2022-09-08 | 41.56 | $44.80 | 100 |
| 2022-09-07 | 40.85 | $40.92 | — |
| 2022-09-06 | 40.85 | $40.92 | — |
| 2022-09-02 | 40.84 | $40.92 | — |
| 2022-09-01 | 40.84 | $40.92 | — |
| 2022-08-31 | 40.83 | $40.92 | — |
| 2022-08-30 | 40.82 | $40.92 | — |
| 2022-08-29 | 40.82 | $40.92 | — |
| 2022-08-26 | 40.81 | $40.92 | — |
| 2022-08-25 | 40.80 | $40.92 | — |
| 2022-08-24 | 40.79 | $40.92 | — |
| 2022-08-23 | 40.78 | $40.92 | — |
| 2022-08-22 | 40.77 | $40.92 | — |
| 2022-08-19 | 40.76 | $40.92 | — |
| 2022-08-18 | 40.75 | $40.92 | — |
| 2022-08-17 | 40.74 | $40.92 | — |
| 2022-08-16 | 40.73 | $40.92 | — |
| 2022-08-15 | 40.72 | $40.92 | — |
| 2022-08-12 | 40.71 | $40.92 | — |
| 2022-08-11 | 40.69 | $40.92 | — |
| 2022-08-10 | 40.68 | $40.92 | — |
| 2022-08-09 | 40.67 | $40.92 | — |
| 2022-08-08 | 40.65 | $40.92 | — |
| 2022-08-05 | 40.64 | $40.92 | — |
| 2022-08-04 | 40.63 | $40.92 | — |
| 2022-08-03 | 40.61 | $40.92 | — |
| 2022-08-02 | 40.60 | $40.92 | — |
| 2022-08-01 | 40.59 | $40.92 | — |
| 2022-07-29 | 40.58 | $40.92 | — |
| 2022-07-28 | 40.57 | $40.92 | — |
| 2022-07-27 | 40.56 | $40.92 | — |
| 2022-07-26 | 40.56 | $40.92 | — |
| 2022-07-25 | 40.56 | $40.92 | — |
| 2022-07-22 | 40.56 | $40.92 | — |
| 2022-07-21 | 40.57 | $40.92 | — |
| 2022-07-20 | 40.58 | $40.92 | — |
| 2022-07-19 | 40.60 | $40.92 | — |
| 2022-07-18 | 40.62 | $40.92 | — |
| 2022-07-15 | 40.66 | $40.92 | — |
| 2022-07-14 | 40.70 | $40.92 | — |
| 2022-07-13 | 40.76 | $40.92 | — |
| 2022-07-12 | 40.83 | $40.92 | — |
| 2022-07-11 | 40.92 | $40.92 | — |
| 2022-07-08 | 41.03 | $40.92 | 515 |
| 2022-07-07 | 41.16 | $39.50 | — |
| 2022-07-06 | 41.62 | $39.50 | — |
| 2022-07-05 | 42.16 | $39.50 | 106 |
| 2022-07-01 | 42.78 | $40.55 | 700 |
| 2022-06-30 | 43.29 | $43.38 | — |
| 2022-06-29 | 43.28 | $43.38 | — |
| 2022-06-28 | 43.27 | $43.38 | — |
| 2022-06-27 | 43.26 | $43.38 | — |
| 2022-06-24 | 43.25 | $43.38 | — |
| 2022-06-23 | 43.24 | $43.38 | — |
| 2022-06-22 | 43.23 | $43.38 | — |
| 2022-06-21 | 43.22 | $43.38 | — |
| 2022-06-17 | 43.21 | $43.38 | — |
| 2022-06-16 | 43.20 | $43.38 | — |
| 2022-06-15 | 43.18 | $43.38 | — |
| 2022-06-14 | 43.17 | $43.38 | — |
| 2022-06-13 | 43.15 | $43.38 | — |
| 2022-06-10 | 43.14 | $43.38 | — |
| 2022-06-09 | 43.12 | $43.38 | — |
| 2022-06-08 | 43.10 | $43.38 | — |
| 2022-06-07 | 43.08 | $43.38 | — |
| 2022-06-06 | 43.06 | $43.38 | — |
| 2022-06-03 | 43.04 | $43.38 | — |
| 2022-06-02 | 43.02 | $43.38 | — |
| 2022-06-01 | 42.99 | $43.38 | — |
| 2022-05-31 | 42.97 | $43.38 | — |
| 2022-05-27 | 42.94 | $43.38 | — |
| 2022-05-26 | 42.91 | $43.38 | — |
| 2022-05-25 | 42.89 | $43.38 | — |
| 2022-05-24 | 42.86 | $43.38 | — |
| 2022-05-23 | 42.83 | $43.38 | — |
| 2022-05-20 | 42.80 | $43.38 | — |
| 2022-05-19 | 42.78 | $43.38 | — |
| 2022-05-18 | 42.75 | $43.38 | — |
| 2022-05-17 | 42.72 | $43.38 | — |
| 2022-05-16 | 42.70 | $43.38 | — |
| 2022-05-13 | 42.67 | $43.38 | — |
| 2022-05-12 | 42.65 | $43.38 | — |
| 2022-05-11 | 42.64 | $43.38 | — |
| 2022-05-10 | 42.62 | $43.38 | — |
| 2022-05-09 | 42.62 | $43.38 | — |
| 2022-05-06 | 42.62 | $43.38 | — |
| 2022-05-05 | 42.63 | $43.38 | — |
| 2022-05-04 | 42.64 | $43.38 | — |
| 2022-05-03 | 42.68 | $43.38 | — |
| 2022-05-02 | 42.72 | $43.38 | — |
| 2022-04-29 | 42.78 | $43.38 | — |
| 2022-04-28 | 42.87 | $43.38 | — |
| 2022-04-27 | 42.98 | $43.38 | — |
| 2022-04-26 | 43.11 | $43.38 | — |
| 2022-04-25 | 43.28 | $43.38 | — |
| 2022-04-22 | 43.49 | $43.38 | — |
| 2022-04-21 | 43.75 | $43.38 | 300 |
| 2022-04-20 | 44.05 | $43.39 | — |
| 2022-04-19 | 44.42 | $43.39 | — |
| 2022-04-18 | 44.85 | $43.39 | — |
| 2022-04-14 | 45.36 | $43.39 | — |
| 2022-04-13 | 45.97 | $43.39 | — |
| 2022-04-12 | 46.68 | $43.39 | — |
| 2022-04-11 | 47.51 | $43.39 | — |
| 2022-04-08 | 48.48 | $43.39 | 200 |
| 2022-04-07 | 49.61 | $49.62 | — |
| 2022-04-06 | 49.61 | $49.62 | — |
| 2022-04-05 | 49.61 | $49.62 | — |
| 2022-04-04 | 49.61 | $49.62 | — |
| 2022-04-01 | 49.61 | $49.62 | — |
| 2022-03-31 | 49.61 | $49.62 | — |
| 2022-03-30 | 49.61 | $49.62 | — |
| 2022-03-29 | 49.61 | $49.62 | — |
| 2022-03-28 | 49.61 | $49.62 | — |
| 2022-03-25 | 49.60 | $49.62 | — |
| 2022-03-24 | 49.60 | $49.62 | — |
| 2022-03-23 | 49.60 | $49.62 | — |
| 2022-03-22 | 49.60 | $49.62 | — |
| 2022-03-21 | 49.60 | $49.62 | — |
| 2022-03-18 | 49.60 | $49.62 | — |
| 2022-03-17 | 49.59 | $49.62 | — |
| 2022-03-16 | 49.59 | $49.62 | — |
| 2022-03-15 | 49.59 | $49.62 | — |
| 2022-03-14 | 49.59 | $49.62 | — |
| 2022-03-11 | 49.58 | $49.62 | — |
| 2022-03-10 | 49.58 | $49.62 | — |
| 2022-03-09 | 49.58 | $49.62 | — |
| 2022-03-08 | 49.57 | $49.62 | — |
| 2022-03-07 | 49.57 | $49.62 | — |
| 2022-03-04 | 49.56 | $49.62 | — |
| 2022-03-03 | 49.56 | $49.62 | — |
| 2022-03-02 | 49.56 | $49.62 | — |
| 2022-03-01 | 49.55 | $49.62 | — |
| 2022-02-28 | 49.54 | $49.62 | — |
| 2022-02-25 | 49.54 | $49.62 | — |
| 2022-02-24 | 49.53 | $49.62 | — |
| 2022-02-23 | 49.52 | $49.62 | — |
| 2022-02-22 | 49.52 | $49.62 | — |
| 2022-02-18 | 49.51 | $49.62 | — |
| 2022-02-17 | 49.50 | $49.62 | — |
| 2022-02-16 | 49.49 | $49.62 | — |
| 2022-02-15 | 49.48 | $49.62 | — |
| 2022-02-14 | 49.47 | $49.62 | — |
| 2022-02-11 | 49.46 | $49.62 | — |
| 2022-02-10 | 49.45 | $49.62 | — |
| 2022-02-09 | 49.43 | $49.62 | — |
| 2022-02-08 | 49.42 | $49.62 | — |
| 2022-02-07 | 49.41 | $49.62 | — |
| 2022-02-04 | 49.39 | $49.62 | — |
| 2022-02-03 | 49.38 | $49.62 | — |
| 2022-02-02 | 49.36 | $49.62 | — |
| 2022-02-01 | 49.34 | $49.62 | — |
| 2022-01-31 | 49.33 | $49.62 | — |
| 2022-01-28 | 49.31 | $49.62 | — |
| 2022-01-27 | 49.29 | $49.62 | — |
| 2022-01-26 | 49.27 | $49.62 | — |
| 2022-01-25 | 49.25 | $49.62 | — |
| 2022-01-24 | 49.23 | $49.62 | — |
| 2022-01-21 | 49.21 | $49.62 | — |
| 2022-01-20 | 49.19 | $49.62 | — |
| 2022-01-19 | 49.17 | $49.62 | — |
| 2022-01-18 | 49.15 | $49.62 | — |
| 2022-01-14 | 49.13 | $49.62 | — |
| 2022-01-13 | 49.11 | $49.62 | — |
| 2022-01-12 | 49.09 | $49.62 | — |
| 2022-01-11 | 49.08 | $49.62 | — |
| 2022-01-10 | 49.07 | $49.62 | — |
| 2022-01-07 | 49.06 | $49.62 | — |
| 2022-01-06 | 49.06 | $49.62 | — |
| 2022-01-05 | 49.06 | $49.62 | — |
| 2022-01-04 | 49.07 | $49.62 | — |
| 2022-01-03 | 49.09 | $49.62 | — |
| 2021-12-31 | 49.12 | $49.62 | — |
| 2021-12-30 | 49.16 | $49.62 | — |
| 2021-12-29 | 49.21 | $49.62 | — |
| 2021-12-28 | 49.28 | $49.62 | — |
| 2021-12-27 | 49.37 | $49.62 | — |
| 2021-12-23 | 49.48 | $49.62 | — |
| 2021-12-22 | 49.62 | $49.62 | — |
| 2021-12-21 | 49.78 | $49.62 | 138 |
| 2021-12-20 | 49.99 | $50.28 | — |
| 2021-12-17 | 50.09 | $50.28 | — |
| 2021-12-16 | 50.23 | $50.28 | — |
| 2021-12-15 | 50.39 | $50.28 | — |
| 2021-12-14 | 50.58 | $50.28 | — |
| 2021-12-13 | 50.82 | $50.28 | — |
| 2021-12-10 | 51.10 | $50.28 | — |
| 2021-12-09 | 51.44 | $50.28 | — |
| 2021-12-08 | 51.83 | $50.28 | — |
| 2021-12-07 | 52.30 | $50.28 | — |
| 2021-12-06 | 52.85 | $50.28 | — |
| 2021-12-03 | 53.49 | $50.28 | — |
| 2021-12-02 | 54.24 | $50.28 | — |
| 2021-12-01 | 55.11 | $50.28 | — |
| 2021-11-30 | 56.12 | $50.28 | — |
| 2021-11-29 | 57.29 | $50.28 | 121 |
| 2021-11-26 | 58.64 | $57.51 | — |
| 2021-11-24 | 58.67 | $57.51 | — |
| 2021-11-23 | 58.70 | $57.51 | — |
| 2021-11-22 | 58.73 | $57.51 | — |
| 2021-11-19 | 58.74 | $57.51 | — |
| 2021-11-18 | 58.74 | $57.51 | — |
| 2021-11-17 | 58.74 | $57.51 | — |
| 2021-11-16 | 58.71 | $57.51 | — |
| 2021-11-15 | 58.67 | $57.51 | — |
| 2021-11-12 | 58.60 | $57.51 | — |
| 2021-11-11 | 58.51 | $57.51 | — |
| 2021-11-10 | 58.39 | $57.51 | — |
| 2021-11-09 | 58.23 | $57.51 | — |
| 2021-11-08 | 58.03 | $57.51 | — |
| 2021-11-05 | 57.77 | $57.51 | — |
| 2021-11-04 | 57.46 | $57.51 | — |
| 2021-11-03 | 57.08 | $57.51 | — |
| 2021-11-02 | 56.62 | $57.51 | 100 |
| 2021-11-01 | 56.07 | $55.50 | — |
| 2021-10-29 | 55.83 | $55.50 | — |
| 2021-10-28 | 55.54 | $55.50 | — |
| 2021-10-27 | 55.18 | $55.50 | — |
| 2021-10-26 | 54.74 | $55.50 | — |
| 2021-10-25 | 54.22 | $55.50 | — |
| 2021-10-22 | 53.60 | $55.50 | — |
| 2021-10-21 | 52.86 | $55.50 | — |
| 2021-10-20 | 51.98 | $56.00 | 300 |
| 2021-10-19 | 50.84 | $54.63 | — |
| 2021-10-18 | 49.80 | $54.63 | — |
| 2021-10-15 | 48.58 | $54.63 | — |
| 2021-10-14 | 47.16 | $54.63 | 100 |
| 2021-10-13 | 45.50 | $45.50 | — |
| 2021-10-12 | 45.50 | $45.50 | — |
| 2021-10-11 | 45.50 | $45.50 | — |
| 2021-10-08 | 45.50 | $45.50 | — |
| 2021-10-07 | 45.50 | $45.50 | — |
| 2021-10-06 | 45.50 | $45.50 | — |
| 2021-10-05 | 45.50 | $45.50 | — |
| 2021-10-04 | 45.50 | $45.50 | — |
| 2021-10-01 | 45.50 | $45.50 | — |
| 2021-09-30 | 45.50 | $45.50 | — |
| 2021-09-29 | 45.50 | $45.50 | — |
| 2021-09-28 | 45.50 | $45.50 | — |
| 2021-09-27 | 45.50 | $45.50 | — |
| 2021-09-24 | 45.50 | $45.50 | — |
| 2021-09-23 | 45.50 | $45.50 | — |
| 2021-09-22 | 45.50 | $45.50 | — |
| 2021-09-21 | 45.50 | $45.50 | — |
| 2021-09-20 | 45.50 | $45.50 | — |
| 2021-09-17 | 45.50 | $45.50 | — |
| 2021-09-16 | 45.50 | $45.50 | — |
| 2021-09-15 | 45.50 | $45.50 | — |
| 2021-09-14 | 45.50 | $45.50 | — |
| 2021-09-13 | 45.50 | $45.50 | — |
| 2021-09-10 | 45.50 | $45.50 | — |
| 2021-09-09 | 45.50 | $45.50 | — |
| 2021-09-08 | 45.50 | $45.50 | — |
| 2021-09-07 | 45.50 | $45.50 | — |
| 2021-09-03 | 45.50 | $45.50 | — |
| 2021-09-02 | 45.50 | $45.50 | — |
| 2021-09-01 | 45.50 | $45.50 | — |
| 2021-08-31 | 45.50 | $45.50 | — |
| 2021-08-30 | 45.50 | $45.50 | — |
| 2021-08-27 | 45.50 | $45.50 | — |
| 2021-08-26 | 45.50 | $45.50 | — |
| 2021-08-25 | 45.50 | $45.50 | — |
| 2021-08-24 | 45.50 | $45.50 | — |
| 2021-08-23 | 45.50 | $45.50 | — |
| 2021-08-20 | 45.50 | $45.50 | — |
| 2021-08-19 | 45.50 | $45.50 | — |
| 2021-08-18 | 45.50 | $45.50 | — |
| 2021-08-17 | 45.50 | $45.50 | — |
| 2021-08-16 | 45.50 | $45.50 | — |
| 2021-08-13 | 45.50 | $45.50 | — |
| 2021-08-12 | 45.50 | $45.50 | — |
| 2021-08-11 | 45.50 | $45.50 | — |
| 2021-08-10 | 45.50 | $45.50 | — |
| 2021-08-09 | 45.50 | $45.50 | — |
| 2021-08-06 | 45.50 | $45.50 | — |
| 2021-08-05 | 45.50 | $45.50 | — |
| 2021-08-04 | 45.50 | $45.50 | — |
| 2021-08-03 | 45.50 | $45.50 | — |
| 2021-08-02 | 45.50 | $45.50 | — |
| 2021-07-30 | 45.50 | $45.50 | — |
| 2021-07-29 | 45.50 | $45.50 | — |
| 2021-07-28 | 45.50 | $45.50 | — |
| 2021-07-27 | 45.50 | $45.50 | — |
| 2021-07-26 | 45.50 | $45.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
89.02
2026-07-21
Close Price
$89.28
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.39
Average
59.44
Maximum
91.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 89.02 | $89.28 | 100 |
| 2026-07-20 | 89.01 | $89.28 | 100 |
| 2026-07-17 | 89.01 | $89.28 | 100 |
| 2026-07-16 | 89.00 | $89.28 | — |
| 2026-07-15 | 89.00 | $89.28 | 100 |
| 2026-07-14 | 88.99 | $89.28 | 100 |
| 2026-07-13 | 88.99 | $89.28 | 100 |
| 2026-07-10 | 88.99 | $89.28 | 100 |
| 2026-07-09 | 88.99 | $89.28 | 100 |
| 2026-07-08 | 89.00 | $89.28 | 100 |
| 2026-07-07 | 89.01 | $89.28 | — |
| 2026-07-06 | 89.02 | $89.28 | 100 |
| 2026-07-02 | 89.03 | $89.28 | 100 |
| 2026-07-01 | 89.05 | $89.28 | 100 |
| 2026-06-30 | 89.07 | $89.28 | 100 |
| 2026-06-29 | 89.10 | $89.28 | 100 |
| 2026-06-26 | 89.13 | $89.28 | 100 |
| 2026-06-25 | 89.16 | $89.28 | 100 |
| 2026-06-24 | 89.21 | $89.28 | 100 |
| 2026-06-23 | 89.26 | $89.28 | 100 |
| 2026-06-22 | 89.31 | $89.28 | 100 |
| 2026-06-18 | 89.38 | $89.28 | 100 |
| 2026-06-17 | 89.45 | $89.28 | 100 |
| 2026-06-16 | 89.53 | $89.28 | 100 |
| 2026-06-15 | 89.62 | $89.28 | 100 |
| 2026-06-12 | 89.72 | $89.28 | 100 |
| 2026-06-11 | 89.83 | $89.28 | 100 |
| 2026-06-10 | 89.95 | $89.28 | — |
| 2026-06-09 | 90.07 | $89.28 | — |
| 2026-06-08 | 90.21 | $89.28 | — |
| 2026-06-05 | 90.35 | $89.28 | 100 |
| 2026-06-04 | 90.51 | $89.28 | — |
| 2026-06-03 | 90.67 | $89.28 | 100 |
| 2026-06-02 | 90.83 | $89.28 | 100 |
| 2026-06-01 | 91.00 | $89.28 | 100 |
| 2026-05-29 | 91.17 | $89.28 | 100 |
| 2026-05-28 | 91.33 | $89.28 | 100 |
| 2026-05-27 | 91.48 | $89.28 | 100 |
| 2026-05-26 | 91.62 | $89.28 | 100 |
| 2026-05-22 | 91.73 | $89.28 | 100 |
| 2026-05-21 | 91.81 | $89.28 | 100 |
| 2026-05-20 | 91.85 | $89.28 | 100 |
| 2026-05-19 | 91.83 | $89.28 | 100 |
| 2026-05-18 | 91.73 | $89.28 | 100 |
| 2026-05-15 | 91.54 | $89.28 | — |
| 2026-05-14 | 91.24 | $89.28 | 100 |
| 2026-05-13 | 90.78 | $89.28 | 100 |
| 2026-05-12 | 90.15 | $89.28 | 100 |
| 2026-05-11 | 89.30 | $89.28 | 100 |
| 2026-05-08 | 88.19 | $89.28 | 100 |
| 2026-05-07 | 86.75 | $89.28 | 110 |
| 2026-05-06 | 84.94 | $84.45 | 100 |
| 2026-05-05 | 84.19 | $84.45 | 100 |
| 2026-05-04 | 83.23 | $84.45 | — |
| 2026-05-01 | 81.99 | $84.45 | 100 |
| 2026-04-30 | 80.44 | $79.09 | — |
| 2026-04-29 | 80.20 | $79.09 | — |
| 2026-04-28 | 79.87 | $79.09 | — |
| 2026-04-27 | 79.42 | $79.09 | — |
| 2026-04-24 | 78.84 | $79.09 | — |
| 2026-04-23 | 78.09 | $79.09 | — |
| 2026-04-22 | 77.14 | $79.09 | — |
| 2026-04-21 | 75.95 | $79.09 | — |
| 2026-04-20 | 74.48 | $79.09 | 2125 |
| 2026-04-17 | 72.68 | $79.09 | — |
| 2026-04-16 | 70.49 | $79.09 | 2125 |
| 2026-04-15 | 67.83 | $79.09 | 2125 |
| 2026-04-14 | 64.63 | $67.22 | — |
| 2026-04-13 | 64.55 | $67.22 | 150 |
| 2026-04-10 | 64.51 | $67.22 | 150 |
| 2026-04-09 | 64.53 | $67.22 | 150 |
| 2026-04-08 | 64.62 | $67.22 | — |
| 2026-04-07 | 64.82 | $67.22 | — |
| 2026-04-06 | 65.13 | $67.22 | 150 |
| 2026-04-02 | 65.60 | $67.22 | 150 |
| 2026-04-01 | 66.25 | $67.22 | 150 |
| 2026-03-31 | 67.13 | $67.22 | — |
| 2026-03-30 | 68.28 | $67.22 | 200 |
| 2026-03-27 | 69.76 | $72.38 | — |
| 2026-03-26 | 70.01 | $72.38 | 150 |
| 2026-03-25 | 70.38 | $72.38 | 200 |
| 2026-03-24 | 70.92 | $70.06 | — |
| 2026-03-23 | 72.38 | $70.06 | 235 |
| 2026-03-20 | 74.23 | $72.50 | — |
| 2026-03-19 | 75.77 | $72.50 | — |
| 2026-03-18 | 77.71 | $72.50 | 1753 |
| 2026-03-17 | 80.10 | $72.50 | — |
| 2026-03-16 | 83.05 | $72.50 | 1800 |
| 2026-03-13 | 86.64 | $85.86 | — |
| 2026-03-12 | 86.78 | $85.86 | — |
| 2026-03-11 | 86.93 | $85.86 | — |
| 2026-03-10 | 87.09 | $85.86 | — |
| 2026-03-09 | 87.27 | $85.86 | — |
| 2026-03-06 | 87.45 | $85.86 | — |
| 2026-03-05 | 87.64 | $85.86 | — |
| 2026-03-04 | 87.83 | $85.86 | — |
| 2026-03-03 | 88.03 | $85.86 | — |
| 2026-03-02 | 88.23 | $85.86 | — |
| 2026-02-27 | 88.43 | $85.86 | 1100 |
| 2026-02-26 | 88.61 | $86.53 | — |
| 2026-02-25 | 88.57 | $86.53 | — |
| 2026-02-24 | 88.46 | $86.53 | — |
| 2026-02-23 | 88.26 | $86.53 | — |
| 2026-02-20 | 87.96 | $86.53 | — |
| 2026-02-19 | 87.52 | $86.53 | — |
| 2026-02-18 | 86.92 | $86.53 | — |
| 2026-02-17 | 86.12 | $86.53 | — |
| 2026-02-13 | 85.09 | $86.53 | — |
| 2026-02-12 | 83.76 | $86.53 | — |
| 2026-02-11 | 82.09 | $86.53 | — |
| 2026-02-10 | 80.00 | $86.53 | — |
| 2026-02-09 | 77.43 | $86.53 | 500 |
| 2026-02-06 | 74.28 | $74.36 | — |
| 2026-02-05 | 74.28 | $74.36 | 200 |
| 2026-02-04 | 74.29 | $74.36 | 200 |
| 2026-02-03 | 74.29 | $74.36 | 200 |
| 2026-02-02 | 74.30 | $74.36 | 200 |
| 2026-01-30 | 74.31 | $74.36 | — |
| 2026-01-29 | 74.32 | $74.36 | 200 |
| 2026-01-28 | 74.33 | $74.36 | 200 |
| 2026-01-27 | 74.35 | $74.36 | 200 |
| 2026-01-26 | 74.36 | $74.36 | 200 |
| 2026-01-23 | 74.38 | $74.36 | 200 |
| 2026-01-22 | 74.40 | $74.36 | 200 |
| 2026-01-21 | 74.43 | $74.36 | 200 |
| 2026-01-20 | 74.45 | $74.36 | 200 |
| 2026-01-16 | 74.48 | $74.36 | 200 |
| 2026-01-15 | 74.51 | $74.36 | 200 |
| 2026-01-14 | 74.55 | $74.36 | 200 |
| 2026-01-13 | 74.59 | $74.36 | 200 |
| 2026-01-12 | 74.63 | $74.36 | 200 |
| 2026-01-09 | 74.67 | $74.36 | 200 |
| 2026-01-08 | 74.72 | $74.36 | 200 |
| 2026-01-07 | 74.77 | $74.36 | 200 |
| 2026-01-06 | 74.82 | $74.36 | — |
| 2026-01-05 | 74.87 | $74.36 | 200 |
| 2026-01-02 | 74.92 | $74.36 | 200 |
| 2025-12-31 | 74.97 | $74.36 | 200 |
| 2025-12-30 | 75.02 | $74.36 | 200 |
| 2025-12-29 | 75.06 | $74.36 | 200 |
| 2025-12-26 | 75.10 | $74.36 | 200 |
| 2025-12-24 | 75.13 | $74.36 | — |
| 2025-12-23 | 75.15 | $74.36 | 200 |
| 2025-12-22 | 75.15 | $74.36 | 200 |
| 2025-12-19 | 75.13 | $74.36 | 200 |
| 2025-12-18 | 75.09 | $74.36 | 200 |
| 2025-12-17 | 75.01 | $74.36 | 200 |
| 2025-12-16 | 74.89 | $74.36 | 200 |
| 2025-12-15 | 74.72 | $74.36 | — |
| 2025-12-12 | 74.49 | $74.36 | 500 |
| 2025-12-11 | 74.18 | $74.30 | — |
| 2025-12-10 | 73.80 | $74.30 | — |
| 2025-12-09 | 73.32 | $74.30 | — |
| 2025-12-08 | 72.71 | $74.30 | 200 |
| 2025-12-05 | 71.95 | $74.30 | 200 |
| 2025-12-04 | 71.01 | $74.30 | 200 |
| 2025-12-03 | 69.86 | $69.89 | 5 |
| 2025-12-02 | 69.86 | $69.89 | — |
| 2025-12-01 | 69.85 | $69.89 | 5 |
| 2025-11-28 | 69.85 | $69.89 | 5 |
| 2025-11-26 | 69.84 | $69.89 | 5 |
| 2025-11-25 | 69.83 | $69.89 | — |
| 2025-11-24 | 69.83 | $69.89 | 5 |
| 2025-11-21 | 69.82 | $69.89 | 5 |
| 2025-11-20 | 69.81 | $69.89 | 5 |
| 2025-11-19 | 69.80 | $69.89 | 5 |
| 2025-11-18 | 69.79 | $69.89 | 5 |
| 2025-11-17 | 69.79 | $69.89 | 5 |
| 2025-11-14 | 69.78 | $69.89 | 5 |
| 2025-11-13 | 69.77 | $69.89 | 5 |
| 2025-11-12 | 69.77 | $69.89 | 5 |
| 2025-11-11 | 69.76 | $69.89 | 5 |
| 2025-11-10 | 69.76 | $69.89 | 5 |
| 2025-11-07 | 69.76 | $69.89 | 5 |
| 2025-11-06 | 69.76 | $69.89 | 5 |
| 2025-11-05 | 69.76 | $69.89 | 5 |
| 2025-11-04 | 69.77 | $69.89 | 5 |
| 2025-11-03 | 69.79 | $69.89 | 5 |
| 2025-10-31 | 69.81 | $69.89 | 5 |
| 2025-10-30 | 69.84 | $69.89 | 5 |
| 2025-10-29 | 69.89 | $69.89 | 5 |
| 2025-10-28 | 69.94 | $69.89 | — |
| 2025-10-27 | 70.01 | $69.89 | — |
| 2025-10-24 | 70.10 | $69.89 | — |
| 2025-10-23 | 70.21 | $69.89 | — |
| 2025-10-22 | 70.35 | $69.89 | — |
| 2025-10-21 | 70.52 | $69.89 | 500 |
| 2025-10-20 | 70.72 | $70.65 | — |
| 2025-10-17 | 70.73 | $70.65 | — |
| 2025-10-16 | 70.74 | $70.65 | — |
| 2025-10-15 | 70.75 | $70.65 | — |
| 2025-10-14 | 70.75 | $70.65 | — |
| 2025-10-13 | 70.76 | $70.65 | — |
| 2025-10-10 | 70.76 | $70.65 | — |
| 2025-10-09 | 70.77 | $70.65 | — |
| 2025-10-08 | 70.77 | $70.65 | — |
| 2025-10-07 | 70.76 | $70.65 | — |
| 2025-10-06 | 70.76 | $70.65 | — |
| 2025-10-03 | 70.75 | $70.65 | — |
| 2025-10-02 | 70.73 | $70.65 | — |
| 2025-10-01 | 70.71 | $70.65 | — |
| 2025-09-30 | 70.67 | $70.65 | 5 |
| 2025-09-29 | 70.63 | $70.65 | — |
| 2025-09-26 | 70.57 | $70.65 | — |
| 2025-09-25 | 70.50 | $70.65 | — |
| 2025-09-24 | 70.41 | $70.65 | — |
| 2025-09-23 | 70.30 | $70.65 | 5 |
| 2025-09-22 | 70.16 | $70.65 | 600 |
| 2025-09-19 | 69.98 | $69.99 | — |
| 2025-09-18 | 69.98 | $69.99 | — |
| 2025-09-17 | 69.98 | $69.99 | — |
| 2025-09-16 | 69.98 | $69.99 | — |
| 2025-09-15 | 69.98 | $69.99 | 5 |
| 2025-09-12 | 69.98 | $69.99 | — |
| 2025-09-11 | 69.98 | $69.99 | — |
| 2025-09-10 | 69.97 | $69.99 | — |
| 2025-09-09 | 69.97 | $69.99 | — |
| 2025-09-08 | 69.97 | $69.99 | — |
| 2025-09-05 | 69.97 | $69.99 | — |
| 2025-09-04 | 69.96 | $69.99 | — |
| 2025-09-03 | 69.96 | $69.99 | — |
| 2025-09-02 | 69.96 | $69.99 | 5 |
| 2025-08-29 | 69.95 | $69.99 | 5 |
| 2025-08-28 | 69.95 | $69.99 | — |
| 2025-08-27 | 69.95 | $69.99 | — |
| 2025-08-26 | 69.94 | $69.99 | — |
| 2025-08-25 | 69.93 | $69.99 | — |
| 2025-08-22 | 69.93 | $69.99 | 5 |
| 2025-08-21 | 69.92 | $69.99 | 5 |
| 2025-08-20 | 69.92 | $69.99 | 5 |
| 2025-08-19 | 69.91 | $69.99 | 5 |
| 2025-08-18 | 69.90 | $69.99 | — |
| 2025-08-15 | 69.89 | $69.99 | — |
| 2025-08-14 | 69.88 | $69.99 | — |
| 2025-08-13 | 69.87 | $69.99 | — |
| 2025-08-12 | 69.86 | $69.99 | — |
| 2025-08-11 | 69.85 | $69.99 | — |
| 2025-08-08 | 69.83 | $69.99 | — |
| 2025-08-07 | 69.82 | $69.99 | — |
| 2025-08-06 | 69.81 | $69.99 | — |
| 2025-08-05 | 69.79 | $69.99 | — |
| 2025-08-04 | 69.78 | $69.99 | — |
| 2025-08-01 | 69.76 | $69.99 | — |
| 2025-07-31 | 69.74 | $69.99 | — |
| 2025-07-30 | 69.72 | $69.99 | — |
| 2025-07-29 | 69.70 | $69.99 | — |
| 2025-07-28 | 69.69 | $69.99 | — |
| 2025-07-25 | 69.67 | $69.99 | — |
| 2025-07-24 | 69.65 | $69.99 | — |
| 2025-07-23 | 69.63 | $69.99 | — |
| 2025-07-22 | 69.61 | $69.99 | — |
| 2025-07-21 | 69.60 | $69.99 | — |
| 2025-07-18 | 69.58 | $69.99 | — |
| 2025-07-17 | 69.57 | $69.99 | — |
| 2025-07-16 | 69.57 | $69.99 | — |
| 2025-07-15 | 69.56 | $69.99 | — |
| 2025-07-14 | 69.57 | $69.99 | — |
| 2025-07-11 | 69.58 | $69.99 | — |
| 2025-07-10 | 69.60 | $69.99 | — |
| 2025-07-09 | 69.63 | $69.99 | — |
| 2025-07-08 | 69.68 | $69.99 | — |
| 2025-07-07 | 69.74 | $69.99 | — |
| 2025-07-03 | 69.82 | $69.99 | — |
| 2025-07-02 | 69.93 | $69.99 | — |
| 2025-07-01 | 70.06 | $69.99 | — |
| 2025-06-30 | 70.22 | $69.99 | — |
| 2025-06-27 | 70.43 | $69.99 | — |
| 2025-06-26 | 70.68 | $69.99 | — |
| 2025-06-25 | 70.99 | $69.99 | 113 |
| 2025-06-24 | 71.35 | $71.25 | — |
| 2025-06-23 | 71.40 | $71.25 | — |
| 2025-06-20 | 71.44 | $71.25 | — |
| 2025-06-18 | 71.49 | $71.25 | — |
| 2025-06-17 | 71.54 | $71.25 | — |
| 2025-06-16 | 71.58 | $71.25 | — |
| 2025-06-13 | 71.62 | $71.25 | — |
| 2025-06-12 | 71.66 | $71.25 | — |
| 2025-06-11 | 71.70 | $71.25 | — |
| 2025-06-10 | 71.72 | $71.25 | — |
| 2025-06-09 | 71.73 | $71.25 | — |
| 2025-06-06 | 71.72 | $71.25 | — |
| 2025-06-05 | 71.69 | $71.25 | — |
| 2025-06-04 | 71.62 | $71.25 | — |
| 2025-06-03 | 71.52 | $71.25 | — |
| 2025-06-02 | 71.37 | $71.25 | — |
| 2025-05-30 | 71.16 | $71.25 | — |
| 2025-05-29 | 70.88 | $71.25 | 200 |
| 2025-05-28 | 70.52 | $70.19 | — |
| 2025-05-27 | 70.38 | $70.19 | 200 |
| 2025-05-23 | 70.18 | $69.15 | — |
| 2025-05-22 | 70.24 | $69.15 | — |
| 2025-05-21 | 70.28 | $69.15 | — |
| 2025-05-20 | 70.30 | $69.15 | — |
| 2025-05-19 | 70.29 | $69.15 | — |
| 2025-05-16 | 70.24 | $69.15 | — |
| 2025-05-15 | 70.13 | $69.15 | — |
| 2025-05-14 | 69.96 | $69.15 | — |
| 2025-05-13 | 69.71 | $69.15 | — |
| 2025-05-12 | 69.36 | $69.15 | — |
| 2025-05-09 | 68.89 | $69.15 | — |
| 2025-05-08 | 68.28 | $69.15 | — |
| 2025-05-07 | 67.48 | $69.15 | — |
| 2025-05-06 | 66.47 | $69.15 | 109 |
| 2025-05-05 | 65.20 | $64.61 | — |
| 2025-05-02 | 65.06 | $64.61 | — |
| 2025-05-01 | 64.87 | $64.61 | — |
| 2025-04-30 | 64.59 | $64.61 | — |
| 2025-04-29 | 64.22 | $64.61 | — |
| 2025-04-28 | 63.74 | $64.61 | — |
| 2025-04-25 | 63.13 | $64.61 | 200 |
| 2025-04-24 | 62.35 | $62.80 | — |
| 2025-04-23 | 61.96 | $62.80 | 105 |
| 2025-04-22 | 61.45 | $62.21 | — |
| 2025-04-21 | 61.00 | $62.21 | — |
| 2025-04-17 | 60.42 | $62.21 | 100 |
| 2025-04-16 | 59.71 | $57.99 | — |
| 2025-04-15 | 60.15 | $57.99 | — |
| 2025-04-14 | 60.68 | $57.99 | — |
| 2025-04-11 | 61.30 | $57.99 | 3900 |
| 2025-04-10 | 62.02 | $57.42 | — |
| 2025-04-09 | 63.04 | $57.42 | 300 |
| 2025-04-08 | 64.23 | $62.15 | — |
| 2025-04-07 | 64.13 | $62.15 | — |
| 2025-04-04 | 63.96 | $62.15 | — |
| 2025-04-03 | 63.68 | $62.15 | — |
| 2025-04-02 | 63.27 | $62.15 | — |
| 2025-04-01 | 62.71 | $62.15 | — |
| 2025-03-31 | 61.97 | $62.15 | — |
| 2025-03-28 | 60.99 | $62.15 | — |
| 2025-03-27 | 59.75 | $62.15 | — |
| 2025-03-26 | 58.18 | $62.15 | — |
| 2025-03-25 | 56.22 | $62.15 | — |
| 2025-03-24 | 53.79 | $62.15 | 400 |
| 2025-03-21 | 50.82 | $50.65 | — |
| 2025-03-20 | 50.83 | $50.65 | — |
| 2025-03-19 | 50.84 | $50.65 | — |
| 2025-03-18 | 50.85 | $50.65 | — |
| 2025-03-17 | 50.86 | $50.65 | — |
| 2025-03-14 | 50.87 | $50.65 | — |
| 2025-03-13 | 50.88 | $50.65 | — |
| 2025-03-12 | 50.90 | $50.65 | — |
| 2025-03-11 | 50.91 | $50.65 | — |
| 2025-03-10 | 50.92 | $50.65 | — |
| 2025-03-07 | 50.93 | $50.65 | — |
| 2025-03-06 | 50.95 | $50.65 | — |
| 2025-03-05 | 50.96 | $50.65 | — |
| 2025-03-04 | 50.97 | $50.65 | — |
| 2025-03-03 | 50.98 | $50.65 | — |
| 2025-02-28 | 51.00 | $50.65 | — |
| 2025-02-27 | 51.01 | $50.65 | — |
| 2025-02-26 | 51.02 | $50.65 | — |
| 2025-02-25 | 51.03 | $50.65 | — |
| 2025-02-24 | 51.04 | $50.65 | — |
| 2025-02-21 | 51.05 | $50.65 | — |
| 2025-02-20 | 51.05 | $50.65 | — |
| 2025-02-19 | 51.06 | $50.65 | — |
| 2025-02-18 | 51.06 | $50.65 | — |
| 2025-02-14 | 51.06 | $50.65 | — |
| 2025-02-13 | 51.06 | $50.65 | — |
| 2025-02-12 | 51.06 | $50.65 | — |
| 2025-02-11 | 51.05 | $50.65 | — |
| 2025-02-10 | 51.04 | $50.65 | — |
| 2025-02-07 | 51.02 | $50.65 | — |
| 2025-02-06 | 51.00 | $50.65 | — |
| 2025-02-05 | 50.97 | $50.65 | — |
| 2025-02-04 | 50.93 | $50.65 | — |
| 2025-02-03 | 50.89 | $50.65 | — |
| 2025-01-31 | 50.84 | $50.65 | — |
| 2025-01-30 | 50.79 | $50.65 | — |
| 2025-01-29 | 50.72 | $50.65 | — |
| 2025-01-28 | 50.65 | $50.65 | — |
| 2025-01-27 | 50.56 | $50.65 | — |
| 2025-01-24 | 50.47 | $50.65 | — |
| 2025-01-23 | 50.36 | $50.65 | — |
| 2025-01-22 | 50.24 | $50.65 | — |
| 2025-01-21 | 50.10 | $50.65 | — |
| 2025-01-17 | 49.96 | $50.65 | — |
| 2025-01-16 | 49.80 | $50.65 | — |
| 2025-01-15 | 49.62 | $50.65 | — |
| 2025-01-14 | 49.44 | $50.65 | — |
| 2025-01-13 | 49.24 | $50.65 | — |
| 2025-01-10 | 49.03 | $50.65 | — |
| 2025-01-08 | 48.81 | $50.65 | — |
| 2025-01-07 | 48.59 | $50.65 | — |
| 2025-01-06 | 48.36 | $50.65 | — |
| 2025-01-03 | 48.13 | $50.65 | — |
| 2025-01-02 | 47.90 | $50.65 | — |
| 2024-12-31 | 47.69 | $50.65 | — |
| 2024-12-30 | 47.50 | $50.65 | — |
| 2024-12-27 | 47.33 | $50.65 | — |
| 2024-12-26 | 47.21 | $50.65 | — |
| 2024-12-24 | 47.15 | $50.65 | — |
| 2024-12-23 | 47.17 | $50.65 | — |
| 2024-12-20 | 47.28 | $50.65 | — |
| 2024-12-19 | 47.52 | $50.65 | — |
| 2024-12-18 | 47.92 | $50.65 | — |
| 2024-12-17 | 48.51 | $50.65 | — |
| 2024-12-16 | 49.34 | $50.65 | — |
| 2024-12-13 | 50.47 | $50.65 | 100 |
| 2024-12-12 | 51.95 | $51.90 | — |
| 2024-12-11 | 53.46 | $51.90 | 121 |
| 2024-12-10 | 55.41 | $53.55 | — |
| 2024-12-09 | 57.35 | $53.55 | — |
| 2024-12-06 | 59.79 | $53.55 | — |
| 2024-12-05 | 62.85 | $53.55 | — |
| 2024-12-04 | 66.62 | $53.55 | 600 |
| 2024-12-03 | 71.25 | $71.40 | — |
| 2024-12-02 | 71.24 | $71.40 | — |
| 2024-11-29 | 71.24 | $71.40 | — |
| 2024-11-27 | 71.24 | $71.40 | — |
| 2024-11-26 | 71.24 | $71.40 | — |
| 2024-11-25 | 71.23 | $71.40 | — |
| 2024-11-22 | 71.23 | $71.40 | — |
| 2024-11-21 | 71.24 | $71.40 | — |
| 2024-11-20 | 71.24 | $71.40 | — |
| 2024-11-19 | 71.24 | $71.40 | — |
| 2024-11-18 | 71.25 | $71.40 | — |
| 2024-11-15 | 71.26 | $71.40 | — |
| 2024-11-14 | 71.27 | $71.40 | — |
| 2024-11-13 | 71.28 | $71.40 | — |
| 2024-11-12 | 71.29 | $71.40 | — |
| 2024-11-11 | 71.31 | $71.40 | — |
| 2024-11-08 | 71.33 | $71.40 | — |
| 2024-11-07 | 71.35 | $71.40 | — |
| 2024-11-06 | 71.38 | $71.40 | — |
| 2024-11-05 | 71.41 | $71.40 | — |
| 2024-11-04 | 71.45 | $71.40 | — |
| 2024-11-01 | 71.48 | $71.40 | — |
| 2024-10-31 | 71.53 | $71.40 | — |
| 2024-10-30 | 71.58 | $71.40 | — |
| 2024-10-29 | 71.63 | $71.40 | — |
| 2024-10-28 | 71.69 | $71.40 | — |
| 2024-10-25 | 71.75 | $71.40 | — |
| 2024-10-24 | 71.81 | $71.40 | — |
| 2024-10-23 | 71.88 | $71.40 | — |
| 2024-10-22 | 71.95 | $71.40 | — |
| 2024-10-21 | 72.03 | $71.40 | — |
| 2024-10-18 | 72.11 | $71.40 | — |
| 2024-10-17 | 72.19 | $71.40 | — |
| 2024-10-16 | 72.26 | $71.40 | — |
| 2024-10-15 | 72.33 | $71.40 | — |
| 2024-10-14 | 72.40 | $71.40 | — |
| 2024-10-11 | 72.46 | $71.40 | — |
| 2024-10-10 | 72.50 | $71.40 | — |
| 2024-10-09 | 72.52 | $71.40 | — |
| 2024-10-08 | 72.52 | $71.40 | — |
| 2024-10-07 | 72.48 | $71.40 | — |
| 2024-10-04 | 72.41 | $71.40 | — |
| 2024-10-03 | 72.28 | $71.40 | — |
| 2024-10-02 | 72.08 | $71.40 | — |
| 2024-10-01 | 71.80 | $71.40 | — |
| 2024-09-30 | 71.43 | $71.40 | — |
| 2024-09-27 | 70.93 | $71.40 | — |
| 2024-09-26 | 70.29 | $71.40 | — |
| 2024-09-25 | 69.47 | $71.40 | — |
| 2024-09-24 | 68.45 | $71.40 | — |
| 2024-09-23 | 67.17 | $71.40 | 500 |
| 2024-09-20 | 65.60 | $65.25 | — |
| 2024-09-19 | 65.62 | $65.25 | — |
| 2024-09-18 | 65.64 | $65.25 | — |
| 2024-09-17 | 65.65 | $65.25 | — |
| 2024-09-16 | 65.64 | $65.25 | — |
| 2024-09-13 | 65.63 | $65.25 | 300 |
| 2024-09-12 | 65.60 | $65.25 | — |
| 2024-09-11 | 65.56 | $65.25 | — |
| 2024-09-10 | 65.49 | $65.25 | — |
| 2024-09-09 | 65.38 | $65.25 | — |
| 2024-09-06 | 65.25 | $65.25 | — |
| 2024-09-05 | 65.06 | $65.25 | — |
| 2024-09-04 | 64.83 | $65.25 | — |
| 2024-09-03 | 64.53 | $65.25 | — |
| 2024-08-30 | 64.15 | $65.25 | — |
| 2024-08-29 | 63.68 | $65.25 | 700 |
| 2024-08-28 | 63.11 | $62.95 | — |
| 2024-08-27 | 63.12 | $62.95 | — |
| 2024-08-26 | 63.14 | $62.95 | — |
| 2024-08-23 | 63.16 | $62.95 | — |
| 2024-08-22 | 63.18 | $62.95 | — |
| 2024-08-21 | 63.19 | $62.95 | — |
| 2024-08-20 | 63.21 | $62.95 | — |
| 2024-08-19 | 63.22 | $62.95 | — |
| 2024-08-16 | 63.22 | $62.95 | — |
| 2024-08-15 | 63.22 | $62.95 | — |
| 2024-08-14 | 63.21 | $62.95 | — |
| 2024-08-13 | 63.18 | $62.95 | — |
| 2024-08-12 | 63.15 | $62.95 | — |
| 2024-08-09 | 63.09 | $62.95 | — |
| 2024-08-08 | 63.02 | $62.95 | — |
| 2024-08-07 | 62.92 | $62.95 | — |
| 2024-08-06 | 62.78 | $62.95 | — |
| 2024-08-05 | 62.61 | $62.95 | — |
| 2024-08-02 | 62.40 | $62.95 | — |
| 2024-08-01 | 62.13 | $62.95 | — |
| 2024-07-31 | 61.79 | $62.95 | — |
| 2024-07-30 | 61.38 | $62.95 | 129 |
| 2024-07-29 | 60.88 | $61.03 | — |
| 2024-07-26 | 60.88 | $61.03 | — |
| 2024-07-25 | 60.88 | $61.03 | — |
| 2024-07-24 | 60.88 | $61.03 | — |
| 2024-07-23 | 60.88 | $61.03 | — |
| 2024-07-22 | 60.89 | $61.03 | — |
| 2024-07-19 | 60.90 | $61.03 | — |
| 2024-07-18 | 60.92 | $61.03 | — |
| 2024-07-17 | 60.94 | $61.03 | — |
| 2024-07-16 | 60.96 | $61.03 | — |
| 2024-07-15 | 61.00 | $61.03 | — |
| 2024-07-12 | 61.05 | $61.03 | — |
| 2024-07-11 | 61.10 | $61.03 | — |
| 2024-07-10 | 61.17 | $61.03 | — |
| 2024-07-09 | 61.25 | $61.03 | — |
| 2024-07-08 | 61.36 | $61.03 | — |
| 2024-07-05 | 61.48 | $61.03 | — |
| 2024-07-03 | 61.63 | $61.03 | — |
| 2024-07-02 | 61.81 | $61.03 | — |
| 2024-07-01 | 62.02 | $61.03 | — |
| 2024-06-28 | 62.26 | $61.03 | — |
| 2024-06-27 | 62.56 | $61.03 | — |
| 2024-06-26 | 62.90 | $61.03 | — |
| 2024-06-25 | 63.31 | $61.03 | — |
| 2024-06-24 | 63.78 | $61.03 | — |
| 2024-06-21 | 64.33 | $61.03 | 800 |
| 2024-06-20 | 64.98 | $64.25 | — |
| 2024-06-18 | 64.71 | $64.25 | — |
| 2024-06-17 | 64.35 | $64.25 | — |
| 2024-06-14 | 63.87 | $64.25 | 400 |
| 2024-06-13 | 63.26 | $65.33 | — |
| 2024-06-12 | 62.15 | $65.33 | 400 |
| 2024-06-11 | 60.76 | $60.09 | — |
| 2024-06-10 | 60.72 | $60.09 | — |
| 2024-06-07 | 60.64 | $60.09 | — |
| 2024-06-06 | 60.54 | $60.09 | — |
| 2024-06-05 | 60.39 | $60.09 | — |
| 2024-06-04 | 60.20 | $60.09 | — |
| 2024-06-03 | 59.95 | $60.09 | — |
| 2024-05-31 | 59.62 | $60.09 | — |
| 2024-05-30 | 59.22 | $60.09 | — |
| 2024-05-29 | 58.71 | $60.09 | — |
| 2024-05-28 | 58.09 | $60.09 | — |
| 2024-05-24 | 57.32 | $60.09 | — |
| 2024-05-23 | 56.39 | $60.09 | — |
| 2024-05-22 | 55.27 | $60.09 | 400 |
| 2024-05-21 | 53.92 | $55.10 | — |
| 2024-05-20 | 53.88 | $55.10 | — |
| 2024-05-17 | 53.86 | $55.10 | — |
| 2024-05-16 | 53.87 | $55.10 | — |
| 2024-05-15 | 53.92 | $55.10 | — |
| 2024-05-14 | 54.01 | $55.10 | — |
| 2024-05-13 | 54.16 | $55.10 | — |
| 2024-05-10 | 54.37 | $55.10 | — |
| 2024-05-09 | 54.68 | $55.10 | — |
| 2024-05-08 | 55.08 | $55.10 | — |
| 2024-05-07 | 55.62 | $55.10 | — |
| 2024-05-06 | 56.31 | $55.10 | — |
| 2024-05-03 | 57.18 | $55.10 | — |
| 2024-05-02 | 58.27 | $55.10 | 537 |
| 2024-05-01 | 59.62 | $60.20 | — |
| 2024-04-30 | 59.67 | $60.20 | — |
| 2024-04-29 | 59.75 | $60.20 | — |
| 2024-04-26 | 59.86 | $60.20 | — |
| 2024-04-25 | 60.02 | $60.20 | — |
| 2024-04-24 | 60.22 | $60.20 | — |
| 2024-04-23 | 60.48 | $60.20 | — |
| 2024-04-22 | 60.82 | $60.20 | — |
| 2024-04-19 | 61.24 | $60.20 | 100 |
| 2024-04-18 | 61.76 | $62.05 | — |
| 2024-04-17 | 61.82 | $62.05 | — |
| 2024-04-16 | 61.90 | $62.05 | — |
| 2024-04-15 | 62.01 | $62.05 | 100 |
| 2024-04-12 | 62.14 | $62.45 | — |
| 2024-04-11 | 62.18 | $62.45 | — |
| 2024-04-10 | 62.24 | $62.45 | — |
| 2024-04-09 | 62.31 | $62.45 | — |
| 2024-04-08 | 62.40 | $62.45 | — |
| 2024-04-05 | 62.52 | $62.45 | — |
| 2024-04-04 | 62.66 | $62.45 | 100 |
| 2024-04-03 | 62.84 | $62.22 | — |
| 2024-04-02 | 63.13 | $62.22 | — |
| 2024-04-01 | 63.48 | $62.22 | — |
| 2024-03-28 | 63.90 | $62.22 | 100 |
| 2024-03-27 | 64.41 | $63.96 | — |
| 2024-03-26 | 64.46 | $63.96 | — |
| 2024-03-25 | 64.50 | $63.96 | — |
| 2024-03-22 | 64.55 | $63.96 | — |
| 2024-03-21 | 64.58 | $63.96 | — |
| 2024-03-20 | 64.60 | $63.96 | — |
| 2024-03-19 | 64.61 | $63.96 | — |
| 2024-03-18 | 64.59 | $63.96 | — |
| 2024-03-15 | 64.55 | $63.96 | — |
| 2024-03-14 | 64.47 | $63.96 | — |
| 2024-03-13 | 64.35 | $63.96 | — |
| 2024-03-12 | 64.18 | $63.96 | — |
| 2024-03-11 | 63.94 | $63.96 | — |
| 2024-03-08 | 63.62 | $63.96 | — |
| 2024-03-07 | 63.20 | $63.96 | — |
| 2024-03-06 | 62.66 | $63.96 | — |
| 2024-03-05 | 61.99 | $63.96 | — |
| 2024-03-04 | 61.14 | $63.96 | — |
| 2024-03-01 | 60.09 | $63.96 | 4603 |
| 2024-02-29 | 58.80 | $58.80 | — |
| 2024-02-28 | 58.85 | $58.80 | — |
| 2024-02-27 | 58.92 | $58.80 | — |
| 2024-02-26 | 58.99 | $58.80 | — |
| 2024-02-23 | 59.06 | $58.80 | — |
| 2024-02-22 | 59.15 | $58.80 | — |
| 2024-02-21 | 59.24 | $58.80 | — |
| 2024-02-20 | 59.35 | $58.80 | — |
| 2024-02-16 | 59.46 | $58.80 | — |
| 2024-02-15 | 59.58 | $58.80 | — |
| 2024-02-14 | 59.71 | $58.80 | — |
| 2024-02-13 | 59.85 | $58.80 | — |
| 2024-02-12 | 60.00 | $58.80 | — |
| 2024-02-09 | 60.15 | $58.80 | — |
| 2024-02-08 | 60.30 | $58.80 | — |
| 2024-02-07 | 60.46 | $58.80 | — |
| 2024-02-06 | 60.61 | $58.80 | — |
| 2024-02-05 | 60.76 | $58.80 | — |
| 2024-02-02 | 60.90 | $58.80 | — |
| 2024-02-01 | 61.02 | $58.80 | — |
| 2024-01-31 | 61.12 | $58.80 | — |
| 2024-01-30 | 61.19 | $58.80 | — |
| 2024-01-29 | 61.21 | $58.80 | — |
| 2024-01-26 | 61.17 | $58.80 | — |
| 2024-01-25 | 61.05 | $58.80 | — |
| 2024-01-24 | 60.85 | $58.80 | — |
| 2024-01-23 | 60.52 | $58.80 | — |
| 2024-01-22 | 60.05 | $58.80 | — |
| 2024-01-19 | 59.41 | $58.80 | — |
| 2024-01-18 | 58.54 | $58.80 | — |
| 2024-01-17 | 57.42 | $58.80 | — |
| 2024-01-16 | 55.98 | $58.80 | — |
| 2024-01-12 | 54.17 | $58.80 | 1500 |
| 2024-01-11 | 51.91 | $58.47 | 700 |
| 2024-01-10 | 49.22 | $59.11 | 800 |
| 2024-01-09 | 45.72 | $45.60 | — |
| 2024-01-08 | 45.73 | $45.60 | — |
| 2024-01-05 | 45.73 | $45.60 | — |
| 2024-01-04 | 45.74 | $45.60 | — |
| 2024-01-03 | 45.74 | $45.60 | — |
| 2024-01-02 | 45.74 | $45.60 | — |
| 2023-12-29 | 45.74 | $45.60 | — |
| 2023-12-28 | 45.74 | $45.60 | — |
| 2023-12-27 | 45.74 | $45.60 | — |
| 2023-12-26 | 45.74 | $45.60 | — |
| 2023-12-22 | 45.74 | $45.60 | — |
| 2023-12-21 | 45.74 | $45.60 | — |
| 2023-12-20 | 45.74 | $45.60 | — |
| 2023-12-19 | 45.73 | $45.60 | — |
| 2023-12-18 | 45.72 | $45.60 | — |
| 2023-12-15 | 45.72 | $45.60 | — |
| 2023-12-14 | 45.70 | $45.60 | — |
| 2023-12-13 | 45.69 | $45.60 | — |
| 2023-12-12 | 45.67 | $45.60 | — |
| 2023-12-11 | 45.66 | $45.60 | — |
| 2023-12-08 | 45.63 | $45.60 | — |
| 2023-12-07 | 45.61 | $45.60 | — |
| 2023-12-06 | 45.58 | $45.60 | — |
| 2023-12-05 | 45.55 | $45.60 | — |
| 2023-12-04 | 45.51 | $45.60 | — |
| 2023-12-01 | 45.47 | $45.60 | — |
| 2023-11-30 | 45.42 | $45.60 | — |
| 2023-11-29 | 45.37 | $45.60 | — |
| 2023-11-28 | 45.32 | $45.60 | — |
| 2023-11-27 | 45.26 | $45.60 | — |
| 2023-11-24 | 45.19 | $45.60 | — |
| 2023-11-22 | 45.12 | $45.60 | — |
| 2023-11-21 | 45.05 | $45.60 | — |
| 2023-11-20 | 44.97 | $45.60 | — |
| 2023-11-17 | 44.89 | $45.60 | — |
| 2023-11-16 | 44.81 | $45.60 | — |
| 2023-11-15 | 44.72 | $45.60 | — |
| 2023-11-14 | 44.64 | $45.60 | — |
| 2023-11-13 | 44.55 | $45.60 | — |
| 2023-11-10 | 44.48 | $45.60 | — |
| 2023-11-09 | 44.41 | $45.60 | — |
| 2023-11-08 | 44.35 | $45.60 | — |
| 2023-11-07 | 44.31 | $45.60 | — |
| 2023-11-06 | 44.29 | $45.60 | — |
| 2023-11-03 | 44.31 | $45.60 | — |
| 2023-11-02 | 44.36 | $45.60 | — |
| 2023-11-01 | 44.45 | $45.60 | — |
| 2023-10-31 | 44.61 | $45.60 | — |
| 2023-10-30 | 44.84 | $45.60 | — |
| 2023-10-27 | 45.17 | $45.60 | — |
| 2023-10-26 | 45.60 | $45.60 | — |
| 2023-10-25 | 46.17 | $45.60 | — |
| 2023-10-24 | 46.90 | $45.60 | — |
| 2023-10-23 | 47.83 | $45.60 | — |
| 2023-10-20 | 48.99 | $45.60 | 100 |
| 2023-10-19 | 50.42 | $47.34 | — |
| 2023-10-18 | 51.64 | $47.34 | 300 |
| 2023-10-17 | 53.12 | $53.00 | — |
| 2023-10-16 | 53.14 | $53.00 | — |
| 2023-10-13 | 53.16 | $53.00 | — |
| 2023-10-12 | 53.18 | $53.00 | — |
| 2023-10-11 | 53.20 | $53.00 | — |
| 2023-10-10 | 53.23 | $53.00 | — |
| 2023-10-09 | 53.26 | $53.00 | — |
| 2023-10-06 | 53.28 | $53.00 | — |
| 2023-10-05 | 53.31 | $53.00 | — |
| 2023-10-04 | 53.35 | $53.00 | — |
| 2023-10-03 | 53.38 | $53.00 | — |
| 2023-10-02 | 53.41 | $53.00 | — |
| 2023-09-29 | 53.44 | $53.00 | — |
| 2023-09-28 | 53.48 | $53.00 | — |
| 2023-09-27 | 53.51 | $53.00 | — |
| 2023-09-26 | 53.54 | $53.00 | — |
| 2023-09-25 | 53.56 | $53.00 | — |
| 2023-09-22 | 53.58 | $53.00 | — |
| 2023-09-21 | 53.60 | $53.00 | — |
| 2023-09-20 | 53.61 | $53.00 | 100 |
| 2023-09-19 | 53.60 | $53.00 | — |
| 2023-09-18 | 53.59 | $53.00 | — |
| 2023-09-15 | 53.55 | $53.00 | — |
| 2023-09-14 | 53.50 | $53.00 | — |
| 2023-09-13 | 53.42 | $53.00 | — |
| 2023-09-12 | 53.30 | $53.00 | — |
| 2023-09-11 | 53.15 | $53.00 | — |
| 2023-09-08 | 52.95 | $53.00 | — |
| 2023-09-07 | 52.70 | $53.00 | 500 |
| 2023-09-06 | 52.38 | $53.26 | — |
| 2023-09-05 | 51.89 | $53.26 | — |
| 2023-09-01 | 51.30 | $53.26 | — |
| 2023-08-31 | 50.57 | $53.26 | 720 |
| 2023-08-30 | 49.69 | $50.02 | — |
| 2023-08-29 | 49.65 | $50.02 | — |
| 2023-08-28 | 49.61 | $50.02 | — |
| 2023-08-25 | 49.58 | $50.02 | — |
| 2023-08-24 | 49.55 | $50.02 | 200 |
| 2023-08-23 | 49.53 | $49.90 | — |
| 2023-08-22 | 49.55 | $49.90 | — |
| 2023-08-21 | 49.60 | $49.90 | — |
| 2023-08-18 | 49.67 | $49.90 | — |
| 2023-08-17 | 49.78 | $49.90 | — |
| 2023-08-16 | 49.93 | $49.90 | — |
| 2023-08-15 | 50.13 | $49.90 | — |
| 2023-08-14 | 50.40 | $49.90 | — |
| 2023-08-11 | 50.74 | $49.90 | — |
| 2023-08-10 | 51.17 | $49.90 | — |
| 2023-08-09 | 51.71 | $49.90 | — |
| 2023-08-08 | 52.37 | $49.90 | 1100 |
| 2023-08-07 | 53.20 | $52.10 | — |
| 2023-08-04 | 53.50 | $52.10 | 100 |
| 2023-08-03 | 53.88 | $54.39 | — |
| 2023-08-02 | 53.62 | $54.39 | — |
| 2023-08-01 | 53.30 | $54.39 | — |
| 2023-07-31 | 52.91 | $54.39 | 100 |
| 2023-07-28 | 52.45 | $52.77 | — |
| 2023-07-27 | 52.42 | $52.77 | — |
| 2023-07-26 | 52.39 | $52.77 | — |
| 2023-07-25 | 52.36 | $52.77 | — |
| 2023-07-24 | 52.35 | $52.77 | — |
| 2023-07-21 | 52.36 | $52.77 | — |
| 2023-07-20 | 52.38 | $52.77 | — |
| 2023-07-19 | 52.43 | $52.77 | — |
| 2023-07-18 | 52.51 | $52.77 | — |
| 2023-07-17 | 52.63 | $52.77 | — |
| 2023-07-14 | 52.79 | $52.77 | — |
| 2023-07-13 | 53.02 | $52.77 | — |
| 2023-07-12 | 53.33 | $52.77 | — |
| 2023-07-11 | 53.72 | $52.77 | — |
| 2023-07-10 | 54.22 | $52.77 | — |
| 2023-07-07 | 54.85 | $52.77 | — |
| 2023-07-06 | 55.64 | $52.77 | 300 |
| 2023-07-05 | 56.61 | $57.10 | — |
| 2023-07-03 | 56.43 | $57.10 | — |
| 2023-06-30 | 56.23 | $57.10 | — |
| 2023-06-29 | 55.99 | $57.10 | — |
| 2023-06-28 | 55.73 | $57.10 | — |
| 2023-06-27 | 55.42 | $57.10 | — |
| 2023-06-26 | 55.07 | $57.10 | — |
| 2023-06-23 | 54.67 | $57.10 | — |
| 2023-06-22 | 54.22 | $57.10 | — |
| 2023-06-21 | 53.71 | $57.10 | — |
| 2023-06-20 | 53.14 | $57.10 | — |
| 2023-06-16 | 52.49 | $57.10 | — |
| 2023-06-15 | 51.76 | $57.10 | 100 |
| 2023-06-14 | 50.94 | $54.05 | — |
| 2023-06-13 | 50.99 | $54.05 | — |
| 2023-06-12 | 51.13 | $54.05 | — |
| 2023-06-09 | 51.38 | $54.05 | — |
| 2023-06-08 | 51.79 | $54.05 | — |
| 2023-06-07 | 52.37 | $54.05 | — |
| 2023-06-06 | 53.18 | $54.05 | — |
| 2023-06-05 | 54.26 | $54.05 | — |
| 2023-06-02 | 55.66 | $54.05 | — |
| 2023-06-01 | 57.46 | $54.05 | — |
| 2023-05-31 | 59.73 | $54.05 | — |
| 2023-05-30 | 62.56 | $54.05 | 100 |
| 2023-05-26 | 66.06 | $54.15 | 100 |
| 2023-05-25 | 70.32 | $70.58 | — |
| 2023-05-24 | 70.32 | $70.58 | — |
| 2023-05-23 | 70.32 | $70.58 | — |
| 2023-05-22 | 70.32 | $70.58 | — |
| 2023-05-19 | 70.33 | $70.58 | — |
| 2023-05-18 | 70.34 | $70.58 | — |
| 2023-05-17 | 70.35 | $70.58 | — |
| 2023-05-16 | 70.36 | $70.58 | — |
| 2023-05-15 | 70.38 | $70.58 | — |
| 2023-05-12 | 70.40 | $70.58 | — |
| 2023-05-11 | 70.42 | $70.58 | — |
| 2023-05-10 | 70.45 | $70.58 | — |
| 2023-05-09 | 70.49 | $70.58 | — |
| 2023-05-08 | 70.53 | $70.58 | — |
| 2023-05-05 | 70.57 | $70.58 | — |
| 2023-05-04 | 70.63 | $70.58 | — |
| 2023-05-03 | 70.68 | $70.58 | — |
| 2023-05-02 | 70.75 | $70.58 | — |
| 2023-05-01 | 70.82 | $70.58 | — |
| 2023-04-28 | 70.90 | $70.58 | — |
| 2023-04-27 | 70.99 | $70.58 | — |
| 2023-04-26 | 71.09 | $70.58 | — |
| 2023-04-25 | 71.19 | $70.58 | — |
| 2023-04-24 | 71.30 | $70.58 | — |
| 2023-04-21 | 71.41 | $70.58 | — |
| 2023-04-20 | 71.53 | $70.58 | — |
| 2023-04-19 | 71.66 | $70.58 | — |
| 2023-04-18 | 71.79 | $70.58 | — |
| 2023-04-17 | 71.91 | $70.58 | — |
| 2023-04-14 | 72.04 | $70.58 | — |
| 2023-04-13 | 72.15 | $70.58 | — |
| 2023-04-12 | 72.26 | $70.58 | — |
| 2023-04-11 | 72.35 | $70.58 | — |
| 2023-04-10 | 72.41 | $70.58 | — |
| 2023-04-06 | 72.44 | $70.58 | — |
| 2023-04-05 | 72.42 | $70.58 | — |
| 2023-04-04 | 72.35 | $70.58 | — |
| 2023-04-03 | 72.21 | $70.58 | — |
| 2023-03-31 | 71.97 | $70.58 | — |
| 2023-03-30 | 71.62 | $70.58 | — |
| 2023-03-29 | 71.14 | $70.58 | — |
| 2023-03-28 | 70.48 | $70.58 | — |
| 2023-03-27 | 69.62 | $70.58 | — |
| 2023-03-24 | 68.52 | $70.58 | — |
| 2023-03-23 | 67.11 | $70.58 | 725 |
| 2023-03-22 | 65.36 | $67.52 | — |
| 2023-03-21 | 64.14 | $67.52 | 200 |
| 2023-03-20 | 62.63 | $60.69 | — |
| 2023-03-17 | 62.92 | $60.69 | — |
| 2023-03-16 | 63.25 | $60.69 | — |
| 2023-03-15 | 63.62 | $60.69 | 100 |
| 2023-03-14 | 64.02 | $66.10 | — |
| 2023-03-13 | 62.77 | $66.10 | — |
| 2023-03-10 | 61.20 | $66.10 | — |
| 2023-03-09 | 59.27 | $66.10 | 100 |
| 2023-03-08 | 56.91 | $57.00 | — |
| 2023-03-07 | 56.90 | $57.00 | — |
| 2023-03-06 | 56.90 | $57.00 | — |
| 2023-03-03 | 56.89 | $57.00 | — |
| 2023-03-02 | 56.89 | $57.00 | — |
| 2023-03-01 | 56.88 | $57.00 | — |
| 2023-02-28 | 56.88 | $57.00 | — |
| 2023-02-27 | 56.87 | $57.00 | — |
| 2023-02-24 | 56.87 | $57.00 | — |
| 2023-02-23 | 56.86 | $57.00 | — |
| 2023-02-22 | 56.86 | $57.00 | — |
| 2023-02-21 | 56.85 | $57.00 | — |
| 2023-02-17 | 56.85 | $57.00 | — |
| 2023-02-16 | 56.84 | $57.00 | — |
| 2023-02-15 | 56.84 | $57.00 | — |
| 2023-02-14 | 56.83 | $57.00 | — |
| 2023-02-13 | 56.83 | $57.00 | — |
| 2023-02-10 | 56.83 | $57.00 | — |
| 2023-02-09 | 56.82 | $57.00 | — |
| 2023-02-08 | 56.82 | $57.00 | — |
| 2023-02-07 | 56.82 | $57.00 | — |
| 2023-02-06 | 56.82 | $57.00 | — |
| 2023-02-03 | 56.82 | $57.00 | — |
| 2023-02-02 | 56.82 | $57.00 | — |
| 2023-02-01 | 56.83 | $57.00 | — |
| 2023-01-31 | 56.83 | $57.00 | — |
| 2023-01-30 | 56.84 | $57.00 | — |
| 2023-01-27 | 56.85 | $57.00 | — |
| 2023-01-26 | 56.86 | $57.00 | — |
| 2023-01-25 | 56.88 | $57.00 | — |
| 2023-01-24 | 56.89 | $57.00 | — |
| 2023-01-23 | 56.91 | $57.00 | — |
| 2023-01-20 | 56.93 | $57.00 | — |
| 2023-01-19 | 56.96 | $57.00 | — |
| 2023-01-18 | 56.99 | $57.00 | — |
| 2023-01-17 | 57.02 | $57.00 | — |
| 2023-01-13 | 57.06 | $57.00 | — |
| 2023-01-12 | 57.09 | $57.00 | — |
| 2023-01-11 | 57.14 | $57.00 | — |
| 2023-01-10 | 57.18 | $57.00 | — |
| 2023-01-09 | 57.23 | $57.00 | — |
| 2023-01-06 | 57.28 | $57.00 | — |
| 2023-01-05 | 57.34 | $57.00 | — |
| 2023-01-04 | 57.39 | $57.00 | — |
| 2023-01-03 | 57.45 | $57.00 | — |
| 2022-12-30 | 57.50 | $57.00 | — |
| 2022-12-29 | 57.55 | $57.00 | — |
| 2022-12-28 | 57.59 | $57.00 | — |
| 2022-12-27 | 57.63 | $57.00 | — |
| 2022-12-23 | 57.66 | $57.00 | — |
| 2022-12-22 | 57.66 | $57.00 | — |
| 2022-12-21 | 57.65 | $57.00 | — |
| 2022-12-20 | 57.62 | $57.00 | — |
| 2022-12-19 | 57.54 | $57.00 | — |
| 2022-12-16 | 57.43 | $57.00 | — |
| 2022-12-15 | 57.26 | $57.00 | — |
| 2022-12-14 | 57.03 | $57.00 | — |
| 2022-12-13 | 56.72 | $57.00 | — |
| 2022-12-12 | 56.31 | $57.00 | 100 |
| 2022-12-09 | 55.78 | $56.90 | 800 |
| 2022-12-08 | 55.14 | $54.32 | — |
| 2022-12-07 | 55.15 | $54.32 | — |
| 2022-12-06 | 55.14 | $54.32 | — |
| 2022-12-05 | 55.11 | $54.32 | — |
| 2022-12-02 | 55.03 | $54.32 | 642 |
| 2022-12-01 | 54.91 | $53.66 | — |
| 2022-11-30 | 54.94 | $53.66 | — |
| 2022-11-29 | 54.94 | $53.66 | — |
| 2022-11-28 | 54.90 | $53.66 | — |
| 2022-11-25 | 54.82 | $53.66 | — |
| 2022-11-23 | 54.68 | $53.66 | — |
| 2022-11-22 | 54.46 | $53.66 | — |
| 2022-11-21 | 54.16 | $53.66 | — |
| 2022-11-18 | 53.75 | $53.66 | — |
| 2022-11-17 | 53.20 | $53.66 | — |
| 2022-11-16 | 52.50 | $53.66 | — |
| 2022-11-15 | 51.60 | $53.66 | 100 |
| 2022-11-14 | 50.48 | $52.70 | 1300 |
| 2022-11-11 | 49.38 | $49.60 | — |
| 2022-11-10 | 49.00 | $49.60 | — |
| 2022-11-09 | 48.51 | $49.60 | — |
| 2022-11-08 | 47.90 | $49.60 | — |
| 2022-11-07 | 47.14 | $49.60 | — |
| 2022-11-04 | 46.20 | $49.60 | 700 |
| 2022-11-03 | 45.05 | $45.15 | — |
| 2022-11-02 | 45.05 | $45.15 | — |
| 2022-11-01 | 45.05 | $45.15 | — |
| 2022-10-31 | 45.06 | $45.15 | — |
| 2022-10-28 | 45.07 | $45.15 | — |
| 2022-10-27 | 45.08 | $45.15 | — |
| 2022-10-26 | 45.09 | $45.15 | — |
| 2022-10-25 | 45.10 | $45.15 | — |
| 2022-10-24 | 45.12 | $45.15 | — |
| 2022-10-21 | 45.14 | $45.15 | — |
| 2022-10-20 | 45.16 | $45.15 | — |
| 2022-10-19 | 45.19 | $45.15 | — |
| 2022-10-18 | 45.22 | $45.15 | — |
| 2022-10-17 | 45.26 | $45.15 | — |
| 2022-10-14 | 45.30 | $45.15 | — |
| 2022-10-13 | 45.35 | $45.15 | 100 |
| 2022-10-12 | 45.40 | $43.85 | 100 |
| 2022-10-11 | 45.87 | $45.48 | — |
| 2022-10-10 | 45.93 | $45.48 | — |
| 2022-10-07 | 45.98 | $45.48 | — |
| 2022-10-06 | 46.03 | $45.48 | — |
| 2022-10-05 | 46.09 | $45.48 | — |
| 2022-10-04 | 46.14 | $45.48 | — |
| 2022-10-03 | 46.19 | $45.48 | — |
| 2022-09-30 | 46.23 | $45.48 | — |
| 2022-09-29 | 46.27 | $45.48 | — |
| 2022-09-28 | 46.30 | $45.48 | — |
| 2022-09-27 | 46.31 | $45.48 | — |
| 2022-09-26 | 46.31 | $45.48 | — |
| 2022-09-23 | 46.28 | $45.48 | — |
| 2022-09-22 | 46.22 | $45.48 | — |
| 2022-09-21 | 46.13 | $45.48 | — |
| 2022-09-20 | 45.99 | $45.48 | — |
| 2022-09-19 | 45.79 | $45.48 | — |
| 2022-09-16 | 45.53 | $45.48 | — |
| 2022-09-15 | 45.19 | $45.48 | — |
| 2022-09-14 | 44.74 | $45.48 | — |
| 2022-09-13 | 44.17 | $45.48 | 100 |
| 2022-09-12 | 43.47 | $44.80 | — |
| 2022-09-09 | 42.80 | $44.80 | — |
| 2022-09-08 | 41.98 | $44.80 | 100 |
| 2022-09-07 | 40.98 | $40.92 | — |
| 2022-09-06 | 40.98 | $40.92 | — |
| 2022-09-02 | 40.98 | $40.92 | — |
| 2022-09-01 | 40.98 | $40.92 | — |
| 2022-08-31 | 40.98 | $40.92 | — |
| 2022-08-30 | 40.98 | $40.92 | — |
| 2022-08-29 | 40.98 | $40.92 | — |
| 2022-08-26 | 40.98 | $40.92 | — |
| 2022-08-25 | 40.98 | $40.92 | — |
| 2022-08-24 | 40.97 | $40.92 | — |
| 2022-08-23 | 40.97 | $40.92 | — |
| 2022-08-22 | 40.97 | $40.92 | — |
| 2022-08-19 | 40.96 | $40.92 | — |
| 2022-08-18 | 40.95 | $40.92 | — |
| 2022-08-17 | 40.95 | $40.92 | — |
| 2022-08-16 | 40.94 | $40.92 | — |
| 2022-08-15 | 40.93 | $40.92 | — |
| 2022-08-12 | 40.92 | $40.92 | — |
| 2022-08-11 | 40.90 | $40.92 | — |
| 2022-08-10 | 40.89 | $40.92 | — |
| 2022-08-09 | 40.87 | $40.92 | — |
| 2022-08-08 | 40.86 | $40.92 | — |
| 2022-08-05 | 40.84 | $40.92 | — |
| 2022-08-04 | 40.81 | $40.92 | — |
| 2022-08-03 | 40.79 | $40.92 | — |
| 2022-08-02 | 40.76 | $40.92 | — |
| 2022-08-01 | 40.73 | $40.92 | — |
| 2022-07-29 | 40.70 | $40.92 | — |
| 2022-07-28 | 40.67 | $40.92 | — |
| 2022-07-27 | 40.64 | $40.92 | — |
| 2022-07-26 | 40.61 | $40.92 | — |
| 2022-07-25 | 40.57 | $40.92 | — |
| 2022-07-22 | 40.54 | $40.92 | — |
| 2022-07-21 | 40.50 | $40.92 | — |
| 2022-07-20 | 40.47 | $40.92 | — |
| 2022-07-19 | 40.44 | $40.92 | — |
| 2022-07-18 | 40.42 | $40.92 | — |
| 2022-07-15 | 40.40 | $40.92 | — |
| 2022-07-14 | 40.39 | $40.92 | — |
| 2022-07-13 | 40.39 | $40.92 | — |
| 2022-07-12 | 40.41 | $40.92 | — |
| 2022-07-11 | 40.44 | $40.92 | — |
| 2022-07-08 | 40.50 | $40.92 | 515 |
| 2022-07-07 | 40.59 | $39.50 | — |
| 2022-07-06 | 41.16 | $39.50 | — |
| 2022-07-05 | 41.87 | $39.50 | 106 |
| 2022-07-01 | 42.75 | $40.55 | 700 |
| 2022-06-30 | 43.49 | $43.38 | — |
| 2022-06-29 | 43.49 | $43.38 | — |
| 2022-06-28 | 43.49 | $43.38 | — |
| 2022-06-27 | 43.50 | $43.38 | — |
| 2022-06-24 | 43.50 | $43.38 | — |
| 2022-06-23 | 43.50 | $43.38 | — |
| 2022-06-22 | 43.51 | $43.38 | — |
| 2022-06-21 | 43.51 | $43.38 | — |
| 2022-06-17 | 43.51 | $43.38 | — |
| 2022-06-16 | 43.51 | $43.38 | — |
| 2022-06-15 | 43.51 | $43.38 | — |
| 2022-06-14 | 43.51 | $43.38 | — |
| 2022-06-13 | 43.51 | $43.38 | — |
| 2022-06-10 | 43.50 | $43.38 | — |
| 2022-06-09 | 43.50 | $43.38 | — |
| 2022-06-08 | 43.49 | $43.38 | — |
| 2022-06-07 | 43.48 | $43.38 | — |
| 2022-06-06 | 43.47 | $43.38 | — |
| 2022-06-03 | 43.46 | $43.38 | — |
| 2022-06-02 | 43.45 | $43.38 | — |
| 2022-06-01 | 43.43 | $43.38 | — |
| 2022-05-31 | 43.41 | $43.38 | — |
| 2022-05-27 | 43.39 | $43.38 | — |
| 2022-05-26 | 43.36 | $43.38 | — |
| 2022-05-25 | 43.34 | $43.38 | — |
| 2022-05-24 | 43.30 | $43.38 | — |
| 2022-05-23 | 43.27 | $43.38 | — |
| 2022-05-20 | 43.23 | $43.38 | — |
| 2022-05-19 | 43.18 | $43.38 | — |
| 2022-05-18 | 43.14 | $43.38 | — |
| 2022-05-17 | 43.08 | $43.38 | — |
| 2022-05-16 | 43.03 | $43.38 | — |
| 2022-05-13 | 42.97 | $43.38 | — |
| 2022-05-12 | 42.90 | $43.38 | — |
| 2022-05-11 | 42.83 | $43.38 | — |
| 2022-05-10 | 42.76 | $43.38 | — |
| 2022-05-09 | 42.69 | $43.38 | — |
| 2022-05-06 | 42.62 | $43.38 | — |
| 2022-05-05 | 42.55 | $43.38 | — |
| 2022-05-04 | 42.48 | $43.38 | — |
| 2022-05-03 | 42.42 | $43.38 | — |
| 2022-05-02 | 42.36 | $43.38 | — |
| 2022-04-29 | 42.32 | $43.38 | — |
| 2022-04-28 | 42.29 | $43.38 | — |
| 2022-04-27 | 42.28 | $43.38 | — |
| 2022-04-26 | 42.31 | $43.38 | — |
| 2022-04-25 | 42.36 | $43.38 | — |
| 2022-04-22 | 42.47 | $43.38 | — |
| 2022-04-21 | 42.62 | $43.38 | 300 |
| 2022-04-20 | 42.85 | $43.39 | — |
| 2022-04-19 | 43.16 | $43.39 | — |
| 2022-04-18 | 43.56 | $43.39 | — |
| 2022-04-14 | 44.10 | $43.39 | — |
| 2022-04-13 | 44.78 | $43.39 | — |
| 2022-04-12 | 45.63 | $43.39 | — |
| 2022-04-11 | 46.70 | $43.39 | — |
| 2022-04-08 | 48.02 | $43.39 | 200 |
| 2022-04-07 | 49.64 | $49.62 | — |
| 2022-04-06 | 49.64 | $49.62 | — |
| 2022-04-05 | 49.64 | $49.62 | — |
| 2022-04-04 | 49.64 | $49.62 | — |
| 2022-04-01 | 49.64 | $49.62 | — |
| 2022-03-31 | 49.65 | $49.62 | — |
| 2022-03-30 | 49.65 | $49.62 | — |
| 2022-03-29 | 49.65 | $49.62 | — |
| 2022-03-28 | 49.65 | $49.62 | — |
| 2022-03-25 | 49.65 | $49.62 | — |
| 2022-03-24 | 49.65 | $49.62 | — |
| 2022-03-23 | 49.66 | $49.62 | — |
| 2022-03-22 | 49.66 | $49.62 | — |
| 2022-03-21 | 49.66 | $49.62 | — |
| 2022-03-18 | 49.66 | $49.62 | — |
| 2022-03-17 | 49.67 | $49.62 | — |
| 2022-03-16 | 49.67 | $49.62 | — |
| 2022-03-15 | 49.67 | $49.62 | — |
| 2022-03-14 | 49.67 | $49.62 | — |
| 2022-03-11 | 49.68 | $49.62 | — |
| 2022-03-10 | 49.68 | $49.62 | — |
| 2022-03-09 | 49.68 | $49.62 | — |
| 2022-03-08 | 49.68 | $49.62 | — |
| 2022-03-07 | 49.69 | $49.62 | — |
| 2022-03-04 | 49.69 | $49.62 | — |
| 2022-03-03 | 49.69 | $49.62 | — |
| 2022-03-02 | 49.70 | $49.62 | — |
| 2022-03-01 | 49.70 | $49.62 | — |
| 2022-02-28 | 49.70 | $49.62 | — |
| 2022-02-25 | 49.70 | $49.62 | — |
| 2022-02-24 | 49.71 | $49.62 | — |
| 2022-02-23 | 49.71 | $49.62 | — |
| 2022-02-22 | 49.71 | $49.62 | — |
| 2022-02-18 | 49.71 | $49.62 | — |
| 2022-02-17 | 49.71 | $49.62 | — |
| 2022-02-16 | 49.71 | $49.62 | — |
| 2022-02-15 | 49.71 | $49.62 | — |
| 2022-02-14 | 49.71 | $49.62 | — |
| 2022-02-11 | 49.71 | $49.62 | — |
| 2022-02-10 | 49.71 | $49.62 | — |
| 2022-02-09 | 49.70 | $49.62 | — |
| 2022-02-08 | 49.70 | $49.62 | — |
| 2022-02-07 | 49.69 | $49.62 | — |
| 2022-02-04 | 49.68 | $49.62 | — |
| 2022-02-03 | 49.67 | $49.62 | — |
| 2022-02-02 | 49.66 | $49.62 | — |
| 2022-02-01 | 49.65 | $49.62 | — |
| 2022-01-31 | 49.64 | $49.62 | — |
| 2022-01-28 | 49.62 | $49.62 | — |
| 2022-01-27 | 49.60 | $49.62 | — |
| 2022-01-26 | 49.58 | $49.62 | — |
| 2022-01-25 | 49.56 | $49.62 | — |
| 2022-01-24 | 49.53 | $49.62 | — |
| 2022-01-21 | 49.50 | $49.62 | — |
| 2022-01-20 | 49.46 | $49.62 | — |
| 2022-01-19 | 49.43 | $49.62 | — |
| 2022-01-18 | 49.39 | $49.62 | — |
| 2022-01-14 | 49.34 | $49.62 | — |
| 2022-01-13 | 49.30 | $49.62 | — |
| 2022-01-12 | 49.25 | $49.62 | — |
| 2022-01-11 | 49.19 | $49.62 | — |
| 2022-01-10 | 49.14 | $49.62 | — |
| 2022-01-07 | 49.08 | $49.62 | — |
| 2022-01-06 | 49.02 | $49.62 | — |
| 2022-01-05 | 48.96 | $49.62 | — |
| 2022-01-04 | 48.90 | $49.62 | — |
| 2022-01-03 | 48.84 | $49.62 | — |
| 2021-12-31 | 48.79 | $49.62 | — |
| 2021-12-30 | 48.74 | $49.62 | — |
| 2021-12-29 | 48.70 | $49.62 | — |
| 2021-12-28 | 48.67 | $49.62 | — |
| 2021-12-27 | 48.66 | $49.62 | — |
| 2021-12-23 | 48.67 | $49.62 | — |
| 2021-12-22 | 48.71 | $49.62 | — |
| 2021-12-21 | 48.78 | $49.62 | 138 |
| 2021-12-20 | 48.89 | $50.28 | — |
| 2021-12-17 | 48.85 | $50.28 | — |
| 2021-12-16 | 48.83 | $50.28 | — |
| 2021-12-15 | 48.84 | $50.28 | — |
| 2021-12-14 | 48.89 | $50.28 | — |
| 2021-12-13 | 48.98 | $50.28 | — |
| 2021-12-10 | 49.12 | $50.28 | — |
| 2021-12-09 | 49.33 | $50.28 | — |
| 2021-12-08 | 49.63 | $50.28 | — |
| 2021-12-07 | 50.03 | $50.28 | — |
| 2021-12-06 | 50.55 | $50.28 | — |
| 2021-12-03 | 51.22 | $50.28 | — |
| 2021-12-02 | 52.07 | $50.28 | — |
| 2021-12-01 | 53.13 | $50.28 | — |
| 2021-11-30 | 54.44 | $50.28 | — |
| 2021-11-29 | 56.05 | $50.28 | 121 |
| 2021-11-26 | 58.00 | $57.51 | — |
| 2021-11-24 | 58.09 | $57.51 | — |
| 2021-11-23 | 58.18 | $57.51 | — |
| 2021-11-22 | 58.28 | $57.51 | — |
| 2021-11-19 | 58.37 | $57.51 | — |
| 2021-11-18 | 58.47 | $57.51 | — |
| 2021-11-17 | 58.56 | $57.51 | — |
| 2021-11-16 | 58.65 | $57.51 | — |
| 2021-11-15 | 58.72 | $57.51 | — |
| 2021-11-12 | 58.79 | $57.51 | — |
| 2021-11-11 | 58.83 | $57.51 | — |
| 2021-11-10 | 58.84 | $57.51 | — |
| 2021-11-09 | 58.83 | $57.51 | — |
| 2021-11-08 | 58.76 | $57.51 | — |
| 2021-11-05 | 58.64 | $57.51 | — |
| 2021-11-04 | 58.45 | $57.51 | — |
| 2021-11-03 | 58.16 | $57.51 | — |
| 2021-11-02 | 57.77 | $57.51 | 100 |
| 2021-11-01 | 57.24 | $55.50 | — |
| 2021-10-29 | 57.19 | $55.50 | — |
| 2021-10-28 | 57.07 | $55.50 | — |
| 2021-10-27 | 56.88 | $55.50 | — |
| 2021-10-26 | 56.59 | $55.50 | — |
| 2021-10-25 | 56.19 | $55.50 | — |
| 2021-10-22 | 55.63 | $55.50 | — |
| 2021-10-21 | 54.91 | $55.50 | — |
| 2021-10-20 | 53.97 | $56.00 | 300 |
| 2021-10-19 | 52.62 | $54.63 | — |
| 2021-10-18 | 51.36 | $54.63 | — |
| 2021-10-15 | 49.80 | $54.63 | — |
| 2021-10-14 | 47.87 | $54.63 | 100 |
| 2021-10-13 | 45.50 | $45.50 | — |
| 2021-10-12 | 45.50 | $45.50 | — |
| 2021-10-11 | 45.50 | $45.50 | — |
| 2021-10-08 | 45.50 | $45.50 | — |
| 2021-10-07 | 45.50 | $45.50 | — |
| 2021-10-06 | 45.50 | $45.50 | — |
| 2021-10-05 | 45.50 | $45.50 | — |
| 2021-10-04 | 45.50 | $45.50 | — |
| 2021-10-01 | 45.50 | $45.50 | — |
| 2021-09-30 | 45.50 | $45.50 | — |
| 2021-09-29 | 45.50 | $45.50 | — |
| 2021-09-28 | 45.50 | $45.50 | — |
| 2021-09-27 | 45.50 | $45.50 | — |
| 2021-09-24 | 45.50 | $45.50 | — |
| 2021-09-23 | 45.50 | $45.50 | — |
| 2021-09-22 | 45.50 | $45.50 | — |
| 2021-09-21 | 45.50 | $45.50 | — |
| 2021-09-20 | 45.50 | $45.50 | — |
| 2021-09-17 | 45.50 | $45.50 | — |
| 2021-09-16 | 45.50 | $45.50 | — |
| 2021-09-15 | 45.50 | $45.50 | — |
| 2021-09-14 | 45.50 | $45.50 | — |
| 2021-09-13 | 45.50 | $45.50 | — |
| 2021-09-10 | 45.50 | $45.50 | — |
| 2021-09-09 | 45.50 | $45.50 | — |
| 2021-09-08 | 45.50 | $45.50 | — |
| 2021-09-07 | 45.50 | $45.50 | — |
| 2021-09-03 | 45.50 | $45.50 | — |
| 2021-09-02 | 45.50 | $45.50 | — |
| 2021-09-01 | 45.50 | $45.50 | — |
| 2021-08-31 | 45.50 | $45.50 | — |
| 2021-08-30 | 45.50 | $45.50 | — |
| 2021-08-27 | 45.50 | $45.50 | — |
| 2021-08-26 | 45.50 | $45.50 | — |
| 2021-08-25 | 45.50 | $45.50 | — |
| 2021-08-24 | 45.50 | $45.50 | — |
| 2021-08-23 | 45.50 | $45.50 | — |
| 2021-08-20 | 45.50 | $45.50 | — |
| 2021-08-19 | 45.50 | $45.50 | — |
| 2021-08-18 | 45.50 | $45.50 | — |
| 2021-08-17 | 45.50 | $45.50 | — |
| 2021-08-16 | 45.50 | $45.50 | — |
| 2021-08-13 | 45.50 | $45.50 | — |
| 2021-08-12 | 45.50 | $45.50 | — |
| 2021-08-11 | 45.50 | $45.50 | — |
| 2021-08-10 | 45.50 | $45.50 | — |
| 2021-08-09 | 45.50 | $45.50 | — |
| 2021-08-06 | 45.50 | $45.50 | — |
| 2021-08-05 | 45.50 | $45.50 | — |
| 2021-08-04 | 45.50 | $45.50 | — |
| 2021-08-03 | 45.50 | $45.50 | — |
| 2021-08-02 | 45.50 | $45.50 | — |
| 2021-07-30 | 45.50 | $45.50 | — |
| 2021-07-29 | 45.50 | $45.50 | — |
| 2021-07-28 | 45.50 | $45.50 | — |
| 2021-07-27 | 45.50 | $45.50 | — |
| 2021-07-26 | 45.50 | $45.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.18
2026-07-21
Close Price
$89.28
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.72
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.18 | $89.28 | 100 |
| 2026-07-20 | 80.18 | $89.28 | 100 |
| 2026-07-17 | 80.18 | $89.28 | 100 |
| 2026-07-16 | 80.18 | $89.28 | — |
| 2026-07-15 | 80.18 | $89.28 | 100 |
| 2026-07-14 | 80.18 | $89.28 | 100 |
| 2026-07-13 | 80.18 | $89.28 | 100 |
| 2026-07-10 | 80.18 | $89.28 | 100 |
| 2026-07-09 | 80.18 | $89.28 | 100 |
| 2026-07-08 | 80.18 | $89.28 | 100 |
| 2026-07-07 | 80.18 | $89.28 | — |
| 2026-07-06 | 80.18 | $89.28 | 100 |
| 2026-07-02 | 80.18 | $89.28 | 100 |
| 2026-07-01 | 80.18 | $89.28 | 100 |
| 2026-06-30 | 80.18 | $89.28 | 100 |
| 2026-06-29 | 80.18 | $89.28 | 100 |
| 2026-06-26 | 80.18 | $89.28 | 100 |
| 2026-06-25 | 80.18 | $89.28 | 100 |
| 2026-06-24 | 80.18 | $89.28 | 100 |
| 2026-06-23 | 80.18 | $89.28 | 100 |
| 2026-06-22 | 80.18 | $89.28 | 100 |
| 2026-06-18 | 80.18 | $89.28 | 100 |
| 2026-06-17 | 80.18 | $89.28 | 100 |
| 2026-06-16 | 80.18 | $89.28 | 100 |
| 2026-06-15 | 80.18 | $89.28 | 100 |
| 2026-06-12 | 80.18 | $89.28 | 100 |
| 2026-06-11 | 80.18 | $89.28 | 100 |
| 2026-06-10 | 80.18 | $89.28 | — |
| 2026-06-09 | 80.18 | $89.28 | — |
| 2026-06-08 | 80.18 | $89.28 | — |
| 2026-06-05 | 80.18 | $89.28 | 100 |
| 2026-06-04 | 80.18 | $89.28 | — |
| 2026-06-03 | 80.18 | $89.28 | 100 |
| 2026-06-02 | 80.18 | $89.28 | 100 |
| 2026-06-01 | 80.18 | $89.28 | 100 |
| 2026-05-29 | 80.18 | $89.28 | 100 |
| 2026-05-28 | 80.18 | $89.28 | 100 |
| 2026-05-27 | 80.18 | $89.28 | 100 |
| 2026-05-26 | 80.18 | $89.28 | 100 |
| 2026-05-22 | 80.18 | $89.28 | 100 |
| 2026-05-21 | 80.18 | $89.28 | 100 |
| 2026-05-20 | 80.18 | $89.28 | 100 |
| 2026-05-19 | 80.18 | $89.28 | 100 |
| 2026-05-18 | 80.18 | $89.28 | 100 |
| 2026-05-15 | 80.18 | $89.28 | — |
| 2026-05-14 | 80.18 | $89.28 | 100 |
| 2026-05-13 | 80.18 | $89.28 | 100 |
| 2026-05-12 | 80.18 | $89.28 | 100 |
| 2026-05-11 | 80.18 | $89.28 | 100 |
| 2026-05-08 | 80.18 | $89.28 | 100 |
| 2026-05-07 | 80.18 | $89.28 | 110 |
| 2026-05-06 | 73.56 | $84.45 | 100 |
| 2026-05-05 | 73.56 | $84.45 | 100 |
| 2026-05-04 | 73.56 | $84.45 | — |
| 2026-05-01 | 73.56 | $84.45 | 100 |
| 2026-04-30 | 62.13 | $79.09 | — |
| 2026-04-29 | 62.13 | $79.09 | — |
| 2026-04-28 | 62.13 | $79.09 | — |
| 2026-04-27 | 62.13 | $79.09 | — |
| 2026-04-24 | 62.13 | $79.09 | — |
| 2026-04-23 | 62.13 | $79.09 | — |
| 2026-04-22 | 62.13 | $79.09 | — |
| 2026-04-21 | 62.13 | $79.09 | — |
| 2026-04-20 | 62.13 | $79.09 | 2125 |
| 2026-04-17 | 62.13 | $79.09 | — |
| 2026-04-16 | 62.13 | $79.09 | 2125 |
| 2026-04-15 | 62.13 | $79.09 | 2125 |
| 2026-04-14 | 21.56 | $67.22 | — |
| 2026-04-13 | 21.56 | $67.22 | 150 |
| 2026-04-10 | 21.56 | $67.22 | 150 |
| 2026-04-09 | 21.56 | $67.22 | 150 |
| 2026-04-08 | 21.56 | $67.22 | — |
| 2026-04-07 | 21.56 | $67.22 | — |
| 2026-04-06 | 21.56 | $67.22 | 150 |
| 2026-04-02 | 21.56 | $67.22 | 150 |
| 2026-04-01 | 21.56 | $67.22 | 150 |
| 2026-03-31 | 21.56 | $67.22 | — |
| 2026-03-30 | 21.56 | $67.22 | 200 |
| 2026-03-27 | 29.33 | $72.38 | — |
| 2026-03-26 | 29.33 | $72.38 | 150 |
| 2026-03-25 | 29.33 | $72.38 | 200 |
| 2026-03-24 | 17.93 | $70.06 | — |
| 2026-03-23 | 17.93 | $70.06 | 235 |
| 2026-03-20 | 21.17 | $72.50 | — |
| 2026-03-19 | 21.17 | $72.50 | — |
| 2026-03-18 | 21.17 | $72.50 | 1753 |
| 2026-03-17 | 21.17 | $72.50 | — |
| 2026-03-16 | 21.17 | $72.50 | 1800 |
| 2026-03-13 | 90.54 | $85.86 | — |
| 2026-03-12 | 90.54 | $85.86 | — |
| 2026-03-11 | 90.54 | $85.86 | — |
| 2026-03-10 | 90.54 | $85.86 | — |
| 2026-03-09 | 90.54 | $85.86 | — |
| 2026-03-06 | 90.54 | $85.86 | — |
| 2026-03-05 | 90.54 | $85.86 | — |
| 2026-03-04 | 90.54 | $85.86 | — |
| 2026-03-03 | 90.54 | $85.86 | — |
| 2026-03-02 | 90.54 | $85.86 | — |
| 2026-02-27 | 90.54 | $85.86 | 1100 |
| 2026-02-26 | 99.87 | $86.53 | — |
| 2026-02-25 | 99.87 | $86.53 | — |
| 2026-02-24 | 99.87 | $86.53 | — |
| 2026-02-23 | 99.87 | $86.53 | — |
| 2026-02-20 | 99.87 | $86.53 | — |
| 2026-02-19 | 99.87 | $86.53 | — |
| 2026-02-18 | 99.87 | $86.53 | — |
| 2026-02-17 | 99.87 | $86.53 | — |
| 2026-02-13 | 99.87 | $86.53 | — |
| 2026-02-12 | 99.87 | $86.53 | — |
| 2026-02-11 | 99.87 | $86.53 | — |
| 2026-02-10 | 99.87 | $86.53 | — |
| 2026-02-09 | 99.87 | $86.53 | 500 |
| 2026-02-06 | 96.60 | $74.36 | — |
| 2026-02-05 | 96.60 | $74.36 | 200 |
| 2026-02-04 | 96.60 | $74.36 | 200 |
| 2026-02-03 | 96.60 | $74.36 | 200 |
| 2026-02-02 | 96.60 | $74.36 | 200 |
| 2026-01-30 | 96.60 | $74.36 | — |
| 2026-01-29 | 96.60 | $74.36 | 200 |
| 2026-01-28 | 96.60 | $74.36 | 200 |
| 2026-01-27 | 96.60 | $74.36 | 200 |
| 2026-01-26 | 96.60 | $74.36 | 200 |
| 2026-01-23 | 96.60 | $74.36 | 200 |
| 2026-01-22 | 96.60 | $74.36 | 200 |
| 2026-01-21 | 96.60 | $74.36 | 200 |
| 2026-01-20 | 96.60 | $74.36 | 200 |
| 2026-01-16 | 96.60 | $74.36 | 200 |
| 2026-01-15 | 96.60 | $74.36 | 200 |
| 2026-01-14 | 96.60 | $74.36 | 200 |
| 2026-01-13 | 96.60 | $74.36 | 200 |
| 2026-01-12 | 96.60 | $74.36 | 200 |
| 2026-01-09 | 96.60 | $74.36 | 200 |
| 2026-01-08 | 96.60 | $74.36 | 200 |
| 2026-01-07 | 96.60 | $74.36 | 200 |
| 2026-01-06 | 96.60 | $74.36 | — |
| 2026-01-05 | 96.60 | $74.36 | 200 |
| 2026-01-02 | 96.60 | $74.36 | 200 |
| 2025-12-31 | 96.60 | $74.36 | 200 |
| 2025-12-30 | 96.60 | $74.36 | 200 |
| 2025-12-29 | 96.60 | $74.36 | 200 |
| 2025-12-26 | 96.60 | $74.36 | 200 |
| 2025-12-24 | 96.60 | $74.36 | — |
| 2025-12-23 | 96.60 | $74.36 | 200 |
| 2025-12-22 | 96.60 | $74.36 | 200 |
| 2025-12-19 | 96.60 | $74.36 | 200 |
| 2025-12-18 | 96.60 | $74.36 | 200 |
| 2025-12-17 | 96.60 | $74.36 | 200 |
| 2025-12-16 | 96.60 | $74.36 | 200 |
| 2025-12-15 | 96.60 | $74.36 | — |
| 2025-12-12 | 96.60 | $74.36 | 500 |
| 2025-12-11 | 96.54 | $74.30 | — |
| 2025-12-10 | 96.54 | $74.30 | — |
| 2025-12-09 | 96.54 | $74.30 | — |
| 2025-12-08 | 96.54 | $74.30 | 200 |
| 2025-12-05 | 96.54 | $74.30 | 200 |
| 2025-12-04 | 96.54 | $74.30 | 200 |
| 2025-12-03 | 25.32 | $69.89 | 5 |
| 2025-12-02 | 25.32 | $69.89 | — |
| 2025-12-01 | 25.32 | $69.89 | 5 |
| 2025-11-28 | 25.32 | $69.89 | 5 |
| 2025-11-26 | 25.32 | $69.89 | 5 |
| 2025-11-25 | 25.32 | $69.89 | — |
| 2025-11-24 | 25.32 | $69.89 | 5 |
| 2025-11-21 | 25.32 | $69.89 | 5 |
| 2025-11-20 | 25.32 | $69.89 | 5 |
| 2025-11-19 | 25.32 | $69.89 | 5 |
| 2025-11-18 | 25.32 | $69.89 | 5 |
| 2025-11-17 | 25.32 | $69.89 | 5 |
| 2025-11-14 | 25.32 | $69.89 | 5 |
| 2025-11-13 | 25.32 | $69.89 | 5 |
| 2025-11-12 | 25.32 | $69.89 | 5 |
| 2025-11-11 | 25.32 | $69.89 | 5 |
| 2025-11-10 | 25.32 | $69.89 | 5 |
| 2025-11-07 | 25.32 | $69.89 | 5 |
| 2025-11-06 | 25.32 | $69.89 | 5 |
| 2025-11-05 | 25.32 | $69.89 | 5 |
| 2025-11-04 | 25.32 | $69.89 | 5 |
| 2025-11-03 | 25.32 | $69.89 | 5 |
| 2025-10-31 | 25.32 | $69.89 | 5 |
| 2025-10-30 | 25.32 | $69.89 | 5 |
| 2025-10-29 | 25.32 | $69.89 | 5 |
| 2025-10-28 | 25.32 | $69.89 | — |
| 2025-10-27 | 25.32 | $69.89 | — |
| 2025-10-24 | 25.32 | $69.89 | — |
| 2025-10-23 | 25.32 | $69.89 | — |
| 2025-10-22 | 25.32 | $69.89 | — |
| 2025-10-21 | 25.32 | $69.89 | 500 |
| 2025-10-20 | 91.73 | $70.65 | — |
| 2025-10-17 | 91.73 | $70.65 | — |
| 2025-10-16 | 91.73 | $70.65 | — |
| 2025-10-15 | 91.73 | $70.65 | — |
| 2025-10-14 | 91.73 | $70.65 | — |
| 2025-10-13 | 91.73 | $70.65 | — |
| 2025-10-10 | 91.73 | $70.65 | — |
| 2025-10-09 | 91.73 | $70.65 | — |
| 2025-10-08 | 91.73 | $70.65 | — |
| 2025-10-07 | 91.73 | $70.65 | — |
| 2025-10-06 | 91.73 | $70.65 | — |
| 2025-10-03 | 91.73 | $70.65 | — |
| 2025-10-02 | 91.73 | $70.65 | — |
| 2025-10-01 | 91.73 | $70.65 | — |
| 2025-09-30 | 91.73 | $70.65 | 5 |
| 2025-09-29 | 91.73 | $70.65 | — |
| 2025-09-26 | 91.73 | $70.65 | — |
| 2025-09-25 | 91.73 | $70.65 | — |
| 2025-09-24 | 91.73 | $70.65 | — |
| 2025-09-23 | 91.73 | $70.65 | 5 |
| 2025-09-22 | 91.73 | $70.65 | 600 |
| 2025-09-19 | 63.09 | $69.99 | — |
| 2025-09-18 | 63.09 | $69.99 | — |
| 2025-09-17 | 63.09 | $69.99 | — |
| 2025-09-16 | 63.09 | $69.99 | — |
| 2025-09-15 | 63.09 | $69.99 | 5 |
| 2025-09-12 | 63.09 | $69.99 | — |
| 2025-09-11 | 63.09 | $69.99 | — |
| 2025-09-10 | 63.09 | $69.99 | — |
| 2025-09-09 | 63.09 | $69.99 | — |
| 2025-09-08 | 63.09 | $69.99 | — |
| 2025-09-05 | 63.09 | $69.99 | — |
| 2025-09-04 | 63.09 | $69.99 | — |
| 2025-09-03 | 63.09 | $69.99 | — |
| 2025-09-02 | 63.09 | $69.99 | 5 |
| 2025-08-29 | 63.09 | $69.99 | 5 |
| 2025-08-28 | 63.09 | $69.99 | — |
| 2025-08-27 | 63.09 | $69.99 | — |
| 2025-08-26 | 63.09 | $69.99 | — |
| 2025-08-25 | 63.09 | $69.99 | — |
| 2025-08-22 | 63.09 | $69.99 | 5 |
| 2025-08-21 | 63.09 | $69.99 | 5 |
| 2025-08-20 | 63.09 | $69.99 | 5 |
| 2025-08-19 | 63.09 | $69.99 | 5 |
| 2025-08-18 | 63.09 | $69.99 | — |
| 2025-08-15 | 63.09 | $69.99 | — |
| 2025-08-14 | 63.09 | $69.99 | — |
| 2025-08-13 | 63.09 | $69.99 | — |
| 2025-08-12 | 63.09 | $69.99 | — |
| 2025-08-11 | 63.09 | $69.99 | — |
| 2025-08-08 | 63.09 | $69.99 | — |
| 2025-08-07 | 63.09 | $69.99 | — |
| 2025-08-06 | 63.09 | $69.99 | — |
| 2025-08-05 | 63.09 | $69.99 | — |
| 2025-08-04 | 63.09 | $69.99 | — |
| 2025-08-01 | 63.09 | $69.99 | — |
| 2025-07-31 | 63.09 | $69.99 | — |
| 2025-07-30 | 63.09 | $69.99 | — |
| 2025-07-29 | 63.09 | $69.99 | — |
| 2025-07-28 | 63.09 | $69.99 | — |
| 2025-07-25 | 63.09 | $69.99 | — |
| 2025-07-24 | 63.09 | $69.99 | — |
| 2025-07-23 | 63.09 | $69.99 | — |
| 2025-07-22 | 63.09 | $69.99 | — |
| 2025-07-21 | 63.09 | $69.99 | — |
| 2025-07-18 | 63.09 | $69.99 | — |
| 2025-07-17 | 63.09 | $69.99 | — |
| 2025-07-16 | 63.09 | $69.99 | — |
| 2025-07-15 | 63.09 | $69.99 | — |
| 2025-07-14 | 63.09 | $69.99 | — |
| 2025-07-11 | 63.09 | $69.99 | — |
| 2025-07-10 | 63.09 | $69.99 | — |
| 2025-07-09 | 63.09 | $69.99 | — |
| 2025-07-08 | 63.09 | $69.99 | — |
| 2025-07-07 | 63.09 | $69.99 | — |
| 2025-07-03 | 63.09 | $69.99 | — |
| 2025-07-02 | 63.09 | $69.99 | — |
| 2025-07-01 | 63.09 | $69.99 | — |
| 2025-06-30 | 63.09 | $69.99 | — |
| 2025-06-27 | 63.09 | $69.99 | — |
| 2025-06-26 | 63.09 | $69.99 | — |
| 2025-06-25 | 63.09 | $69.99 | 113 |
| 2025-06-24 | 88.77 | $71.25 | — |
| 2025-06-23 | 88.77 | $71.25 | — |
| 2025-06-20 | 88.77 | $71.25 | — |
| 2025-06-18 | 88.77 | $71.25 | — |
| 2025-06-17 | 88.77 | $71.25 | — |
| 2025-06-16 | 88.77 | $71.25 | — |
| 2025-06-13 | 88.77 | $71.25 | — |
| 2025-06-12 | 88.77 | $71.25 | — |
| 2025-06-11 | 88.77 | $71.25 | — |
| 2025-06-10 | 88.77 | $71.25 | — |
| 2025-06-09 | 88.77 | $71.25 | — |
| 2025-06-06 | 88.77 | $71.25 | — |
| 2025-06-05 | 88.77 | $71.25 | — |
| 2025-06-04 | 88.77 | $71.25 | — |
| 2025-06-03 | 88.77 | $71.25 | — |
| 2025-06-02 | 88.77 | $71.25 | — |
| 2025-05-30 | 88.77 | $71.25 | — |
| 2025-05-29 | 88.77 | $71.25 | 200 |
| 2025-05-28 | 87.00 | $70.19 | — |
| 2025-05-27 | 87.00 | $70.19 | 200 |
| 2025-05-23 | 84.89 | $69.15 | — |
| 2025-05-22 | 84.89 | $69.15 | — |
| 2025-05-21 | 84.89 | $69.15 | — |
| 2025-05-20 | 84.89 | $69.15 | — |
| 2025-05-19 | 84.89 | $69.15 | — |
| 2025-05-16 | 84.89 | $69.15 | — |
| 2025-05-15 | 84.89 | $69.15 | — |
| 2025-05-14 | 84.89 | $69.15 | — |
| 2025-05-13 | 84.89 | $69.15 | — |
| 2025-05-12 | 84.89 | $69.15 | — |
| 2025-05-09 | 84.89 | $69.15 | — |
| 2025-05-08 | 84.89 | $69.15 | — |
| 2025-05-07 | 84.89 | $69.15 | — |
| 2025-05-06 | 84.89 | $69.15 | 109 |
| 2025-05-05 | 76.94 | $64.61 | — |
| 2025-05-02 | 76.94 | $64.61 | — |
| 2025-05-01 | 76.94 | $64.61 | — |
| 2025-04-30 | 76.94 | $64.61 | — |
| 2025-04-29 | 76.94 | $64.61 | — |
| 2025-04-28 | 76.94 | $64.61 | — |
| 2025-04-25 | 76.94 | $64.61 | 200 |
| 2025-04-24 | 72.98 | $62.80 | — |
| 2025-04-23 | 72.98 | $62.80 | 105 |
| 2025-04-22 | 71.55 | $62.21 | — |
| 2025-04-21 | 71.55 | $62.21 | — |
| 2025-04-17 | 71.55 | $62.21 | 100 |
| 2025-04-16 | 57.78 | $57.99 | — |
| 2025-04-15 | 57.78 | $57.99 | — |
| 2025-04-14 | 57.78 | $57.99 | — |
| 2025-04-11 | 57.78 | $57.99 | 3900 |
| 2025-04-10 | 55.40 | $57.42 | — |
| 2025-04-09 | 55.40 | $57.42 | 300 |
| 2025-04-08 | 95.72 | $62.15 | — |
| 2025-04-07 | 95.72 | $62.15 | — |
| 2025-04-04 | 95.72 | $62.15 | — |
| 2025-04-03 | 95.72 | $62.15 | — |
| 2025-04-02 | 95.72 | $62.15 | — |
| 2025-04-01 | 95.72 | $62.15 | — |
| 2025-03-31 | 95.72 | $62.15 | — |
| 2025-03-28 | 95.72 | $62.15 | — |
| 2025-03-27 | 95.72 | $62.15 | — |
| 2025-03-26 | 95.72 | $62.15 | — |
| 2025-03-25 | 95.72 | $62.15 | — |
| 2025-03-24 | 95.72 | $62.15 | 400 |
| 2025-03-21 | 2.50 | $50.65 | — |
| 2025-03-20 | 2.50 | $50.65 | — |
| 2025-03-19 | 2.50 | $50.65 | — |
| 2025-03-18 | 2.50 | $50.65 | — |
| 2025-03-17 | 2.50 | $50.65 | — |
| 2025-03-14 | 2.50 | $50.65 | — |
| 2025-03-13 | 2.50 | $50.65 | — |
| 2025-03-12 | 2.50 | $50.65 | — |
| 2025-03-11 | 2.50 | $50.65 | — |
| 2025-03-10 | 2.50 | $50.65 | — |
| 2025-03-07 | 2.50 | $50.65 | — |
| 2025-03-06 | 2.50 | $50.65 | — |
| 2025-03-05 | 2.50 | $50.65 | — |
| 2025-03-04 | 2.50 | $50.65 | — |
| 2025-03-03 | 2.50 | $50.65 | — |
| 2025-02-28 | 2.50 | $50.65 | — |
| 2025-02-27 | 2.50 | $50.65 | — |
| 2025-02-26 | 2.50 | $50.65 | — |
| 2025-02-25 | 2.50 | $50.65 | — |
| 2025-02-24 | 2.50 | $50.65 | — |
| 2025-02-21 | 2.50 | $50.65 | — |
| 2025-02-20 | 2.50 | $50.65 | — |
| 2025-02-19 | 2.50 | $50.65 | — |
| 2025-02-18 | 2.50 | $50.65 | — |
| 2025-02-14 | 2.50 | $50.65 | — |
| 2025-02-13 | 2.50 | $50.65 | — |
| 2025-02-12 | 2.50 | $50.65 | — |
| 2025-02-11 | 2.50 | $50.65 | — |
| 2025-02-10 | 2.50 | $50.65 | — |
| 2025-02-07 | 2.50 | $50.65 | — |
| 2025-02-06 | 2.50 | $50.65 | — |
| 2025-02-05 | 2.50 | $50.65 | — |
| 2025-02-04 | 2.50 | $50.65 | — |
| 2025-02-03 | 2.50 | $50.65 | — |
| 2025-01-31 | 2.50 | $50.65 | — |
| 2025-01-30 | 2.50 | $50.65 | — |
| 2025-01-29 | 2.50 | $50.65 | — |
| 2025-01-28 | 2.50 | $50.65 | — |
| 2025-01-27 | 2.50 | $50.65 | — |
| 2025-01-24 | 2.50 | $50.65 | — |
| 2025-01-23 | 2.50 | $50.65 | — |
| 2025-01-22 | 2.50 | $50.65 | — |
| 2025-01-21 | 2.50 | $50.65 | — |
| 2025-01-17 | 2.50 | $50.65 | — |
| 2025-01-16 | 2.50 | $50.65 | — |
| 2025-01-15 | 2.50 | $50.65 | — |
| 2025-01-14 | 2.50 | $50.65 | — |
| 2025-01-13 | 2.50 | $50.65 | — |
| 2025-01-10 | 2.50 | $50.65 | — |
| 2025-01-08 | 2.50 | $50.65 | — |
| 2025-01-07 | 2.50 | $50.65 | — |
| 2025-01-06 | 2.50 | $50.65 | — |
| 2025-01-03 | 2.50 | $50.65 | — |
| 2025-01-02 | 2.50 | $50.65 | — |
| 2024-12-31 | 2.50 | $50.65 | — |
| 2024-12-30 | 2.50 | $50.65 | — |
| 2024-12-27 | 2.50 | $50.65 | — |
| 2024-12-26 | 2.50 | $50.65 | — |
| 2024-12-24 | 2.50 | $50.65 | — |
| 2024-12-23 | 2.50 | $50.65 | — |
| 2024-12-20 | 2.50 | $50.65 | — |
| 2024-12-19 | 2.50 | $50.65 | — |
| 2024-12-18 | 2.50 | $50.65 | — |
| 2024-12-17 | 2.50 | $50.65 | — |
| 2024-12-16 | 2.50 | $50.65 | — |
| 2024-12-13 | 2.50 | $50.65 | 100 |
| 2024-12-12 | 2.72 | $51.90 | — |
| 2024-12-11 | 2.72 | $51.90 | 121 |
| 2024-12-10 | 3.04 | $53.55 | — |
| 2024-12-09 | 3.04 | $53.55 | — |
| 2024-12-06 | 3.04 | $53.55 | — |
| 2024-12-05 | 3.04 | $53.55 | — |
| 2024-12-04 | 3.04 | $53.55 | 600 |
| 2024-12-03 | 97.46 | $71.40 | — |
| 2024-12-02 | 97.46 | $71.40 | — |
| 2024-11-29 | 97.46 | $71.40 | — |
| 2024-11-27 | 97.46 | $71.40 | — |
| 2024-11-26 | 97.46 | $71.40 | — |
| 2024-11-25 | 97.46 | $71.40 | — |
| 2024-11-22 | 97.46 | $71.40 | — |
| 2024-11-21 | 97.46 | $71.40 | — |
| 2024-11-20 | 97.46 | $71.40 | — |
| 2024-11-19 | 97.46 | $71.40 | — |
| 2024-11-18 | 97.46 | $71.40 | — |
| 2024-11-15 | 97.46 | $71.40 | — |
| 2024-11-14 | 97.46 | $71.40 | — |
| 2024-11-13 | 97.46 | $71.40 | — |
| 2024-11-12 | 97.46 | $71.40 | — |
| 2024-11-11 | 97.46 | $71.40 | — |
| 2024-11-08 | 97.46 | $71.40 | — |
| 2024-11-07 | 97.46 | $71.40 | — |
| 2024-11-06 | 97.46 | $71.40 | — |
| 2024-11-05 | 97.46 | $71.40 | — |
| 2024-11-04 | 97.46 | $71.40 | — |
| 2024-11-01 | 97.46 | $71.40 | — |
| 2024-10-31 | 97.46 | $71.40 | — |
| 2024-10-30 | 97.46 | $71.40 | — |
| 2024-10-29 | 97.46 | $71.40 | — |
| 2024-10-28 | 97.46 | $71.40 | — |
| 2024-10-25 | 97.46 | $71.40 | — |
| 2024-10-24 | 97.46 | $71.40 | — |
| 2024-10-23 | 97.46 | $71.40 | — |
| 2024-10-22 | 97.46 | $71.40 | — |
| 2024-10-21 | 97.46 | $71.40 | — |
| 2024-10-18 | 97.46 | $71.40 | — |
| 2024-10-17 | 97.46 | $71.40 | — |
| 2024-10-16 | 97.46 | $71.40 | — |
| 2024-10-15 | 97.46 | $71.40 | — |
| 2024-10-14 | 97.46 | $71.40 | — |
| 2024-10-11 | 97.46 | $71.40 | — |
| 2024-10-10 | 97.46 | $71.40 | — |
| 2024-10-09 | 97.46 | $71.40 | — |
| 2024-10-08 | 97.46 | $71.40 | — |
| 2024-10-07 | 97.46 | $71.40 | — |
| 2024-10-04 | 97.46 | $71.40 | — |
| 2024-10-03 | 97.46 | $71.40 | — |
| 2024-10-02 | 97.46 | $71.40 | — |
| 2024-10-01 | 97.46 | $71.40 | — |
| 2024-09-30 | 97.46 | $71.40 | — |
| 2024-09-27 | 97.46 | $71.40 | — |
| 2024-09-26 | 97.46 | $71.40 | — |
| 2024-09-25 | 97.46 | $71.40 | — |
| 2024-09-24 | 97.46 | $71.40 | — |
| 2024-09-23 | 97.46 | $71.40 | 500 |
| 2024-09-20 | 88.27 | $65.25 | — |
| 2024-09-19 | 88.27 | $65.25 | — |
| 2024-09-18 | 88.27 | $65.25 | — |
| 2024-09-17 | 88.27 | $65.25 | — |
| 2024-09-16 | 88.27 | $65.25 | — |
| 2024-09-13 | 88.27 | $65.25 | 300 |
| 2024-09-12 | 88.27 | $65.25 | — |
| 2024-09-11 | 88.27 | $65.25 | — |
| 2024-09-10 | 88.27 | $65.25 | — |
| 2024-09-09 | 88.27 | $65.25 | — |
| 2024-09-06 | 88.27 | $65.25 | — |
| 2024-09-05 | 88.27 | $65.25 | — |
| 2024-09-04 | 88.27 | $65.25 | — |
| 2024-09-03 | 88.27 | $65.25 | — |
| 2024-08-30 | 88.27 | $65.25 | — |
| 2024-08-29 | 88.27 | $65.25 | 700 |
| 2024-08-28 | 71.08 | $62.95 | — |
| 2024-08-27 | 71.08 | $62.95 | — |
| 2024-08-26 | 71.08 | $62.95 | — |
| 2024-08-23 | 71.08 | $62.95 | — |
| 2024-08-22 | 71.08 | $62.95 | — |
| 2024-08-21 | 71.08 | $62.95 | — |
| 2024-08-20 | 71.08 | $62.95 | — |
| 2024-08-19 | 71.08 | $62.95 | — |
| 2024-08-16 | 71.08 | $62.95 | — |
| 2024-08-15 | 71.08 | $62.95 | — |
| 2024-08-14 | 71.08 | $62.95 | — |
| 2024-08-13 | 71.08 | $62.95 | — |
| 2024-08-12 | 71.08 | $62.95 | — |
| 2024-08-09 | 71.08 | $62.95 | — |
| 2024-08-08 | 71.08 | $62.95 | — |
| 2024-08-07 | 71.08 | $62.95 | — |
| 2024-08-06 | 71.08 | $62.95 | — |
| 2024-08-05 | 71.08 | $62.95 | — |
| 2024-08-02 | 71.08 | $62.95 | — |
| 2024-08-01 | 71.08 | $62.95 | — |
| 2024-07-31 | 71.08 | $62.95 | — |
| 2024-07-30 | 71.08 | $62.95 | 129 |
| 2024-07-29 | 52.14 | $61.03 | — |
| 2024-07-26 | 52.14 | $61.03 | — |
| 2024-07-25 | 52.14 | $61.03 | — |
| 2024-07-24 | 52.14 | $61.03 | — |
| 2024-07-23 | 52.14 | $61.03 | — |
| 2024-07-22 | 52.14 | $61.03 | — |
| 2024-07-19 | 52.14 | $61.03 | — |
| 2024-07-18 | 52.14 | $61.03 | — |
| 2024-07-17 | 52.14 | $61.03 | — |
| 2024-07-16 | 52.14 | $61.03 | — |
| 2024-07-15 | 52.14 | $61.03 | — |
| 2024-07-12 | 52.14 | $61.03 | — |
| 2024-07-11 | 52.14 | $61.03 | — |
| 2024-07-10 | 52.14 | $61.03 | — |
| 2024-07-09 | 52.14 | $61.03 | — |
| 2024-07-08 | 52.14 | $61.03 | — |
| 2024-07-05 | 52.14 | $61.03 | — |
| 2024-07-03 | 52.14 | $61.03 | — |
| 2024-07-02 | 52.14 | $61.03 | — |
| 2024-07-01 | 52.14 | $61.03 | — |
| 2024-06-28 | 52.14 | $61.03 | — |
| 2024-06-27 | 52.14 | $61.03 | — |
| 2024-06-26 | 52.14 | $61.03 | — |
| 2024-06-25 | 52.14 | $61.03 | — |
| 2024-06-24 | 52.14 | $61.03 | — |
| 2024-06-21 | 52.14 | $61.03 | 800 |
| 2024-06-20 | 73.38 | $64.25 | — |
| 2024-06-18 | 73.38 | $64.25 | — |
| 2024-06-17 | 73.38 | $64.25 | — |
| 2024-06-14 | 73.38 | $64.25 | 400 |
| 2024-06-13 | 82.57 | $65.33 | — |
| 2024-06-12 | 82.57 | $65.33 | 400 |
| 2024-06-11 | 61.41 | $60.09 | — |
| 2024-06-10 | 61.41 | $60.09 | — |
| 2024-06-07 | 61.41 | $60.09 | — |
| 2024-06-06 | 61.41 | $60.09 | — |
| 2024-06-05 | 61.41 | $60.09 | — |
| 2024-06-04 | 61.41 | $60.09 | — |
| 2024-06-03 | 61.41 | $60.09 | — |
| 2024-05-31 | 61.41 | $60.09 | — |
| 2024-05-30 | 61.41 | $60.09 | — |
| 2024-05-29 | 61.41 | $60.09 | — |
| 2024-05-28 | 61.41 | $60.09 | — |
| 2024-05-24 | 61.41 | $60.09 | — |
| 2024-05-23 | 61.41 | $60.09 | — |
| 2024-05-22 | 61.41 | $60.09 | 400 |
| 2024-05-21 | 11.46 | $55.10 | — |
| 2024-05-20 | 11.46 | $55.10 | — |
| 2024-05-17 | 11.46 | $55.10 | — |
| 2024-05-16 | 11.46 | $55.10 | — |
| 2024-05-15 | 11.46 | $55.10 | — |
| 2024-05-14 | 11.46 | $55.10 | — |
| 2024-05-13 | 11.46 | $55.10 | — |
| 2024-05-10 | 11.46 | $55.10 | — |
| 2024-05-09 | 11.46 | $55.10 | — |
| 2024-05-08 | 11.46 | $55.10 | — |
| 2024-05-07 | 11.46 | $55.10 | — |
| 2024-05-06 | 11.46 | $55.10 | — |
| 2024-05-03 | 11.46 | $55.10 | — |
| 2024-05-02 | 11.46 | $55.10 | 537 |
| 2024-05-01 | 32.28 | $60.20 | — |
| 2024-04-30 | 32.28 | $60.20 | — |
| 2024-04-29 | 32.28 | $60.20 | — |
| 2024-04-26 | 32.28 | $60.20 | — |
| 2024-04-25 | 32.28 | $60.20 | — |
| 2024-04-24 | 32.28 | $60.20 | — |
| 2024-04-23 | 32.28 | $60.20 | — |
| 2024-04-22 | 32.28 | $60.20 | — |
| 2024-04-19 | 32.28 | $60.20 | 100 |
| 2024-04-18 | 55.24 | $62.05 | — |
| 2024-04-17 | 55.24 | $62.05 | — |
| 2024-04-16 | 55.24 | $62.05 | — |
| 2024-04-15 | 55.24 | $62.05 | 100 |
| 2024-04-12 | 63.15 | $62.45 | — |
| 2024-04-11 | 63.15 | $62.45 | — |
| 2024-04-10 | 63.15 | $62.45 | — |
| 2024-04-09 | 63.15 | $62.45 | — |
| 2024-04-08 | 63.15 | $62.45 | — |
| 2024-04-05 | 63.15 | $62.45 | — |
| 2024-04-04 | 63.15 | $62.45 | 100 |
| 2024-04-03 | 60.90 | $62.22 | — |
| 2024-04-02 | 60.90 | $62.22 | — |
| 2024-04-01 | 60.90 | $62.22 | — |
| 2024-03-28 | 60.90 | $62.22 | 100 |
| 2024-03-27 | 97.58 | $63.96 | — |
| 2024-03-26 | 97.58 | $63.96 | — |
| 2024-03-25 | 97.58 | $63.96 | — |
| 2024-03-22 | 97.58 | $63.96 | — |
| 2024-03-21 | 97.58 | $63.96 | — |
| 2024-03-20 | 97.58 | $63.96 | — |
| 2024-03-19 | 97.58 | $63.96 | — |
| 2024-03-18 | 97.58 | $63.96 | — |
| 2024-03-15 | 97.58 | $63.96 | — |
| 2024-03-14 | 97.58 | $63.96 | — |
| 2024-03-13 | 97.58 | $63.96 | — |
| 2024-03-12 | 97.58 | $63.96 | — |
| 2024-03-11 | 97.58 | $63.96 | — |
| 2024-03-08 | 97.58 | $63.96 | — |
| 2024-03-07 | 97.58 | $63.96 | — |
| 2024-03-06 | 97.58 | $63.96 | — |
| 2024-03-05 | 97.58 | $63.96 | — |
| 2024-03-04 | 97.58 | $63.96 | — |
| 2024-03-01 | 97.58 | $63.96 | 4603 |
| 2024-02-29 | 92.59 | $58.80 | — |
| 2024-02-28 | 92.59 | $58.80 | — |
| 2024-02-27 | 92.59 | $58.80 | — |
| 2024-02-26 | 92.59 | $58.80 | — |
| 2024-02-23 | 92.59 | $58.80 | — |
| 2024-02-22 | 92.59 | $58.80 | — |
| 2024-02-21 | 92.59 | $58.80 | — |
| 2024-02-20 | 92.59 | $58.80 | — |
| 2024-02-16 | 92.59 | $58.80 | — |
| 2024-02-15 | 92.59 | $58.80 | — |
| 2024-02-14 | 92.59 | $58.80 | — |
| 2024-02-13 | 92.59 | $58.80 | — |
| 2024-02-12 | 92.59 | $58.80 | — |
| 2024-02-09 | 92.59 | $58.80 | — |
| 2024-02-08 | 92.59 | $58.80 | — |
| 2024-02-07 | 92.59 | $58.80 | — |
| 2024-02-06 | 92.59 | $58.80 | — |
| 2024-02-05 | 92.59 | $58.80 | — |
| 2024-02-02 | 92.59 | $58.80 | — |
| 2024-02-01 | 92.59 | $58.80 | — |
| 2024-01-31 | 92.59 | $58.80 | — |
| 2024-01-30 | 92.59 | $58.80 | — |
| 2024-01-29 | 92.59 | $58.80 | — |
| 2024-01-26 | 92.59 | $58.80 | — |
| 2024-01-25 | 92.59 | $58.80 | — |
| 2024-01-24 | 92.59 | $58.80 | — |
| 2024-01-23 | 92.59 | $58.80 | — |
| 2024-01-22 | 92.59 | $58.80 | — |
| 2024-01-19 | 92.59 | $58.80 | — |
| 2024-01-18 | 92.59 | $58.80 | — |
| 2024-01-17 | 92.59 | $58.80 | — |
| 2024-01-16 | 92.59 | $58.80 | — |
| 2024-01-12 | 92.59 | $58.80 | 1500 |
| 2024-01-11 | 92.41 | $58.47 | 700 |
| 2024-01-10 | 96.86 | $59.11 | 800 |
| 2024-01-09 | 8.41 | $45.60 | — |
| 2024-01-08 | 8.41 | $45.60 | — |
| 2024-01-05 | 8.41 | $45.60 | — |
| 2024-01-04 | 8.41 | $45.60 | — |
| 2024-01-03 | 8.41 | $45.60 | — |
| 2024-01-02 | 8.41 | $45.60 | — |
| 2023-12-29 | 8.41 | $45.60 | — |
| 2023-12-28 | 8.41 | $45.60 | — |
| 2023-12-27 | 8.41 | $45.60 | — |
| 2023-12-26 | 8.41 | $45.60 | — |
| 2023-12-22 | 8.41 | $45.60 | — |
| 2023-12-21 | 8.41 | $45.60 | — |
| 2023-12-20 | 8.41 | $45.60 | — |
| 2023-12-19 | 8.41 | $45.60 | — |
| 2023-12-18 | 8.41 | $45.60 | — |
| 2023-12-15 | 8.41 | $45.60 | — |
| 2023-12-14 | 8.41 | $45.60 | — |
| 2023-12-13 | 8.41 | $45.60 | — |
| 2023-12-12 | 8.41 | $45.60 | — |
| 2023-12-11 | 8.41 | $45.60 | — |
| 2023-12-08 | 8.41 | $45.60 | — |
| 2023-12-07 | 8.41 | $45.60 | — |
| 2023-12-06 | 8.41 | $45.60 | — |
| 2023-12-05 | 8.41 | $45.60 | — |
| 2023-12-04 | 8.41 | $45.60 | — |
| 2023-12-01 | 8.41 | $45.60 | — |
| 2023-11-30 | 8.41 | $45.60 | — |
| 2023-11-29 | 8.41 | $45.60 | — |
| 2023-11-28 | 8.41 | $45.60 | — |
| 2023-11-27 | 8.41 | $45.60 | — |
| 2023-11-24 | 8.41 | $45.60 | — |
| 2023-11-22 | 8.41 | $45.60 | — |
| 2023-11-21 | 8.41 | $45.60 | — |
| 2023-11-20 | 8.41 | $45.60 | — |
| 2023-11-17 | 8.41 | $45.60 | — |
| 2023-11-16 | 8.41 | $45.60 | — |
| 2023-11-15 | 8.41 | $45.60 | — |
| 2023-11-14 | 8.41 | $45.60 | — |
| 2023-11-13 | 8.41 | $45.60 | — |
| 2023-11-10 | 8.41 | $45.60 | — |
| 2023-11-09 | 8.41 | $45.60 | — |
| 2023-11-08 | 8.41 | $45.60 | — |
| 2023-11-07 | 8.41 | $45.60 | — |
| 2023-11-06 | 8.41 | $45.60 | — |
| 2023-11-03 | 8.41 | $45.60 | — |
| 2023-11-02 | 8.41 | $45.60 | — |
| 2023-11-01 | 8.41 | $45.60 | — |
| 2023-10-31 | 8.41 | $45.60 | — |
| 2023-10-30 | 8.41 | $45.60 | — |
| 2023-10-27 | 8.41 | $45.60 | — |
| 2023-10-26 | 8.41 | $45.60 | — |
| 2023-10-25 | 8.41 | $45.60 | — |
| 2023-10-24 | 8.41 | $45.60 | — |
| 2023-10-23 | 8.41 | $45.60 | — |
| 2023-10-20 | 8.41 | $45.60 | 100 |
| 2023-10-19 | 10.72 | $47.34 | — |
| 2023-10-18 | 10.72 | $47.34 | 300 |
| 2023-10-17 | 55.80 | $53.00 | — |
| 2023-10-16 | 55.80 | $53.00 | — |
| 2023-10-13 | 55.80 | $53.00 | — |
| 2023-10-12 | 55.80 | $53.00 | — |
| 2023-10-11 | 55.80 | $53.00 | — |
| 2023-10-10 | 55.80 | $53.00 | — |
| 2023-10-09 | 55.80 | $53.00 | — |
| 2023-10-06 | 55.80 | $53.00 | — |
| 2023-10-05 | 55.80 | $53.00 | — |
| 2023-10-04 | 55.80 | $53.00 | — |
| 2023-10-03 | 55.80 | $53.00 | — |
| 2023-10-02 | 55.80 | $53.00 | — |
| 2023-09-29 | 55.80 | $53.00 | — |
| 2023-09-28 | 55.80 | $53.00 | — |
| 2023-09-27 | 55.80 | $53.00 | — |
| 2023-09-26 | 55.80 | $53.00 | — |
| 2023-09-25 | 55.80 | $53.00 | — |
| 2023-09-22 | 55.80 | $53.00 | — |
| 2023-09-21 | 55.80 | $53.00 | — |
| 2023-09-20 | 55.80 | $53.00 | 100 |
| 2023-09-19 | 55.80 | $53.00 | — |
| 2023-09-18 | 55.80 | $53.00 | — |
| 2023-09-15 | 55.80 | $53.00 | — |
| 2023-09-14 | 55.80 | $53.00 | — |
| 2023-09-13 | 55.80 | $53.00 | — |
| 2023-09-12 | 55.80 | $53.00 | — |
| 2023-09-11 | 55.80 | $53.00 | — |
| 2023-09-08 | 55.80 | $53.00 | — |
| 2023-09-07 | 55.80 | $53.00 | 500 |
| 2023-09-06 | 58.35 | $53.26 | — |
| 2023-09-05 | 58.35 | $53.26 | — |
| 2023-09-01 | 58.35 | $53.26 | — |
| 2023-08-31 | 58.35 | $53.26 | 720 |
| 2023-08-30 | 22.42 | $50.02 | — |
| 2023-08-29 | 22.42 | $50.02 | — |
| 2023-08-28 | 22.42 | $50.02 | — |
| 2023-08-25 | 22.42 | $50.02 | — |
| 2023-08-24 | 22.42 | $50.02 | 200 |
| 2023-08-23 | 20.45 | $49.90 | — |
| 2023-08-22 | 20.45 | $49.90 | — |
| 2023-08-21 | 20.45 | $49.90 | — |
| 2023-08-18 | 20.45 | $49.90 | — |
| 2023-08-17 | 20.45 | $49.90 | — |
| 2023-08-16 | 20.45 | $49.90 | — |
| 2023-08-15 | 20.45 | $49.90 | — |
| 2023-08-14 | 20.45 | $49.90 | — |
| 2023-08-11 | 20.45 | $49.90 | — |
| 2023-08-10 | 20.45 | $49.90 | — |
| 2023-08-09 | 20.45 | $49.90 | — |
| 2023-08-08 | 20.45 | $49.90 | 1100 |
| 2023-08-07 | 27.31 | $52.10 | — |
| 2023-08-04 | 27.31 | $52.10 | 100 |
| 2023-08-03 | 39.87 | $54.39 | — |
| 2023-08-02 | 39.87 | $54.39 | — |
| 2023-08-01 | 39.87 | $54.39 | — |
| 2023-07-31 | 39.87 | $54.39 | 100 |
| 2023-07-28 | 18.19 | $52.77 | — |
| 2023-07-27 | 18.19 | $52.77 | — |
| 2023-07-26 | 18.19 | $52.77 | — |
| 2023-07-25 | 18.19 | $52.77 | — |
| 2023-07-24 | 18.19 | $52.77 | — |
| 2023-07-21 | 18.19 | $52.77 | — |
| 2023-07-20 | 18.19 | $52.77 | — |
| 2023-07-19 | 18.19 | $52.77 | — |
| 2023-07-18 | 18.19 | $52.77 | — |
| 2023-07-17 | 18.19 | $52.77 | — |
| 2023-07-14 | 18.19 | $52.77 | — |
| 2023-07-13 | 18.19 | $52.77 | — |
| 2023-07-12 | 18.19 | $52.77 | — |
| 2023-07-11 | 18.19 | $52.77 | — |
| 2023-07-10 | 18.19 | $52.77 | — |
| 2023-07-07 | 18.19 | $52.77 | — |
| 2023-07-06 | 18.19 | $52.77 | 300 |
| 2023-07-05 | 30.47 | $57.10 | — |
| 2023-07-03 | 30.47 | $57.10 | — |
| 2023-06-30 | 30.47 | $57.10 | — |
| 2023-06-29 | 30.47 | $57.10 | — |
| 2023-06-28 | 30.47 | $57.10 | — |
| 2023-06-27 | 30.47 | $57.10 | — |
| 2023-06-26 | 30.47 | $57.10 | — |
| 2023-06-23 | 30.47 | $57.10 | — |
| 2023-06-22 | 30.47 | $57.10 | — |
| 2023-06-21 | 30.47 | $57.10 | — |
| 2023-06-20 | 30.47 | $57.10 | — |
| 2023-06-16 | 30.47 | $57.10 | — |
| 2023-06-15 | 30.47 | $57.10 | 100 |
| 2023-06-14 | 8.02 | $54.05 | — |
| 2023-06-13 | 8.02 | $54.05 | — |
| 2023-06-12 | 8.02 | $54.05 | — |
| 2023-06-09 | 8.02 | $54.05 | — |
| 2023-06-08 | 8.02 | $54.05 | — |
| 2023-06-07 | 8.02 | $54.05 | — |
| 2023-06-06 | 8.02 | $54.05 | — |
| 2023-06-05 | 8.02 | $54.05 | — |
| 2023-06-02 | 8.02 | $54.05 | — |
| 2023-06-01 | 8.02 | $54.05 | — |
| 2023-05-31 | 8.02 | $54.05 | — |
| 2023-05-30 | 8.02 | $54.05 | 100 |
| 2023-05-26 | 8.07 | $54.15 | 100 |
| 2023-05-25 | 78.85 | $70.58 | — |
| 2023-05-24 | 78.85 | $70.58 | — |
| 2023-05-23 | 78.85 | $70.58 | — |
| 2023-05-22 | 78.85 | $70.58 | — |
| 2023-05-19 | 78.85 | $70.58 | — |
| 2023-05-18 | 78.85 | $70.58 | — |
| 2023-05-17 | 78.85 | $70.58 | — |
| 2023-05-16 | 78.85 | $70.58 | — |
| 2023-05-15 | 78.85 | $70.58 | — |
| 2023-05-12 | 78.85 | $70.58 | — |
| 2023-05-11 | 78.85 | $70.58 | — |
| 2023-05-10 | 78.85 | $70.58 | — |
| 2023-05-09 | 78.85 | $70.58 | — |
| 2023-05-08 | 78.85 | $70.58 | — |
| 2023-05-05 | 78.85 | $70.58 | — |
| 2023-05-04 | 78.85 | $70.58 | — |
| 2023-05-03 | 78.85 | $70.58 | — |
| 2023-05-02 | 78.85 | $70.58 | — |
| 2023-05-01 | 78.85 | $70.58 | — |
| 2023-04-28 | 78.85 | $70.58 | — |
| 2023-04-27 | 78.85 | $70.58 | — |
| 2023-04-26 | 78.85 | $70.58 | — |
| 2023-04-25 | 78.85 | $70.58 | — |
| 2023-04-24 | 78.85 | $70.58 | — |
| 2023-04-21 | 78.85 | $70.58 | — |
| 2023-04-20 | 78.85 | $70.58 | — |
| 2023-04-19 | 78.85 | $70.58 | — |
| 2023-04-18 | 78.85 | $70.58 | — |
| 2023-04-17 | 78.85 | $70.58 | — |
| 2023-04-14 | 78.85 | $70.58 | — |
| 2023-04-13 | 78.85 | $70.58 | — |
| 2023-04-12 | 78.85 | $70.58 | — |
| 2023-04-11 | 78.85 | $70.58 | — |
| 2023-04-10 | 78.85 | $70.58 | — |
| 2023-04-06 | 78.85 | $70.58 | — |
| 2023-04-05 | 78.85 | $70.58 | — |
| 2023-04-04 | 78.85 | $70.58 | — |
| 2023-04-03 | 78.85 | $70.58 | — |
| 2023-03-31 | 78.85 | $70.58 | — |
| 2023-03-30 | 78.85 | $70.58 | — |
| 2023-03-29 | 78.85 | $70.58 | — |
| 2023-03-28 | 78.85 | $70.58 | — |
| 2023-03-27 | 78.85 | $70.58 | — |
| 2023-03-24 | 78.85 | $70.58 | — |
| 2023-03-23 | 78.85 | $70.58 | 725 |
| 2023-03-22 | 74.75 | $67.52 | — |
| 2023-03-21 | 74.75 | $67.52 | 200 |
| 2023-03-20 | 58.55 | $60.69 | — |
| 2023-03-17 | 58.55 | $60.69 | — |
| 2023-03-16 | 58.55 | $60.69 | — |
| 2023-03-15 | 58.55 | $60.69 | 100 |
| 2023-03-14 | 99.90 | $66.10 | — |
| 2023-03-13 | 99.90 | $66.10 | — |
| 2023-03-10 | 99.90 | $66.10 | — |
| 2023-03-09 | 99.90 | $66.10 | 100 |
| 2023-03-08 | 96.82 | $57.00 | — |
| 2023-03-07 | 96.82 | $57.00 | — |
| 2023-03-06 | 96.82 | $57.00 | — |
| 2023-03-03 | 96.82 | $57.00 | — |
| 2023-03-02 | 96.82 | $57.00 | — |
| 2023-03-01 | 96.82 | $57.00 | — |
| 2023-02-28 | 96.82 | $57.00 | — |
| 2023-02-27 | 96.82 | $57.00 | — |
| 2023-02-24 | 96.82 | $57.00 | — |
| 2023-02-23 | 96.82 | $57.00 | — |
| 2023-02-22 | 96.82 | $57.00 | — |
| 2023-02-21 | 96.82 | $57.00 | — |
| 2023-02-17 | 96.82 | $57.00 | — |
| 2023-02-16 | 96.82 | $57.00 | — |
| 2023-02-15 | 96.82 | $57.00 | — |
| 2023-02-14 | 96.82 | $57.00 | — |
| 2023-02-13 | 96.82 | $57.00 | — |
| 2023-02-10 | 96.82 | $57.00 | — |
| 2023-02-09 | 96.82 | $57.00 | — |
| 2023-02-08 | 96.82 | $57.00 | — |
| 2023-02-07 | 96.82 | $57.00 | — |
| 2023-02-06 | 96.82 | $57.00 | — |
| 2023-02-03 | 96.82 | $57.00 | — |
| 2023-02-02 | 96.82 | $57.00 | — |
| 2023-02-01 | 96.82 | $57.00 | — |
| 2023-01-31 | 96.82 | $57.00 | — |
| 2023-01-30 | 96.82 | $57.00 | — |
| 2023-01-27 | 96.82 | $57.00 | — |
| 2023-01-26 | 96.82 | $57.00 | — |
| 2023-01-25 | 96.82 | $57.00 | — |
| 2023-01-24 | 96.82 | $57.00 | — |
| 2023-01-23 | 96.82 | $57.00 | — |
| 2023-01-20 | 96.82 | $57.00 | — |
| 2023-01-19 | 96.82 | $57.00 | — |
| 2023-01-18 | 96.82 | $57.00 | — |
| 2023-01-17 | 96.82 | $57.00 | — |
| 2023-01-13 | 96.82 | $57.00 | — |
| 2023-01-12 | 96.82 | $57.00 | — |
| 2023-01-11 | 96.82 | $57.00 | — |
| 2023-01-10 | 96.82 | $57.00 | — |
| 2023-01-09 | 96.82 | $57.00 | — |
| 2023-01-06 | 96.82 | $57.00 | — |
| 2023-01-05 | 96.82 | $57.00 | — |
| 2023-01-04 | 96.82 | $57.00 | — |
| 2023-01-03 | 96.82 | $57.00 | — |
| 2022-12-30 | 96.82 | $57.00 | — |
| 2022-12-29 | 96.82 | $57.00 | — |
| 2022-12-28 | 96.82 | $57.00 | — |
| 2022-12-27 | 96.82 | $57.00 | — |
| 2022-12-23 | 96.82 | $57.00 | — |
| 2022-12-22 | 96.82 | $57.00 | — |
| 2022-12-21 | 96.82 | $57.00 | — |
| 2022-12-20 | 96.82 | $57.00 | — |
| 2022-12-19 | 96.82 | $57.00 | — |
| 2022-12-16 | 96.82 | $57.00 | — |
| 2022-12-15 | 96.82 | $57.00 | — |
| 2022-12-14 | 96.82 | $57.00 | — |
| 2022-12-13 | 96.82 | $57.00 | — |
| 2022-12-12 | 96.82 | $57.00 | 100 |
| 2022-12-09 | 96.77 | $56.90 | 800 |
| 2022-12-08 | 94.68 | $54.32 | — |
| 2022-12-07 | 94.68 | $54.32 | — |
| 2022-12-06 | 94.68 | $54.32 | — |
| 2022-12-05 | 94.68 | $54.32 | — |
| 2022-12-02 | 94.68 | $54.32 | 642 |
| 2022-12-01 | 93.90 | $53.66 | — |
| 2022-11-30 | 93.90 | $53.66 | — |
| 2022-11-29 | 93.90 | $53.66 | — |
| 2022-11-28 | 93.90 | $53.66 | — |
| 2022-11-25 | 93.90 | $53.66 | — |
| 2022-11-23 | 93.90 | $53.66 | — |
| 2022-11-22 | 93.90 | $53.66 | — |
| 2022-11-21 | 93.90 | $53.66 | — |
| 2022-11-18 | 93.90 | $53.66 | — |
| 2022-11-17 | 93.90 | $53.66 | — |
| 2022-11-16 | 93.90 | $53.66 | — |
| 2022-11-15 | 93.90 | $53.66 | 100 |
| 2022-11-14 | 93.10 | $52.70 | 1300 |
| 2022-11-11 | 88.51 | $49.60 | — |
| 2022-11-10 | 88.51 | $49.60 | — |
| 2022-11-09 | 88.51 | $49.60 | — |
| 2022-11-08 | 88.51 | $49.60 | — |
| 2022-11-07 | 88.51 | $49.60 | — |
| 2022-11-04 | 88.51 | $49.60 | 700 |
| 2022-11-03 | 61.47 | $45.15 | — |
| 2022-11-02 | 61.47 | $45.15 | — |
| 2022-11-01 | 61.47 | $45.15 | — |
| 2022-10-31 | 61.47 | $45.15 | — |
| 2022-10-28 | 61.47 | $45.15 | — |
| 2022-10-27 | 61.47 | $45.15 | — |
| 2022-10-26 | 61.47 | $45.15 | — |
| 2022-10-25 | 61.47 | $45.15 | — |
| 2022-10-24 | 61.47 | $45.15 | — |
| 2022-10-21 | 61.47 | $45.15 | — |
| 2022-10-20 | 61.47 | $45.15 | — |
| 2022-10-19 | 61.47 | $45.15 | — |
| 2022-10-18 | 61.47 | $45.15 | — |
| 2022-10-17 | 61.47 | $45.15 | — |
| 2022-10-14 | 61.47 | $45.15 | — |
| 2022-10-13 | 61.47 | $45.15 | 100 |
| 2022-10-12 | 44.74 | $43.85 | 100 |
| 2022-10-11 | 92.64 | $45.48 | — |
| 2022-10-10 | 92.64 | $45.48 | — |
| 2022-10-07 | 92.64 | $45.48 | — |
| 2022-10-06 | 92.64 | $45.48 | — |
| 2022-10-05 | 92.64 | $45.48 | — |
| 2022-10-04 | 92.64 | $45.48 | — |
| 2022-10-03 | 92.64 | $45.48 | — |
| 2022-09-30 | 92.64 | $45.48 | — |
| 2022-09-29 | 92.64 | $45.48 | — |
| 2022-09-28 | 92.64 | $45.48 | — |
| 2022-09-27 | 92.64 | $45.48 | — |
| 2022-09-26 | 92.64 | $45.48 | — |
| 2022-09-23 | 92.64 | $45.48 | — |
| 2022-09-22 | 92.64 | $45.48 | — |
| 2022-09-21 | 92.64 | $45.48 | — |
| 2022-09-20 | 92.64 | $45.48 | — |
| 2022-09-19 | 92.64 | $45.48 | — |
| 2022-09-16 | 92.64 | $45.48 | — |
| 2022-09-15 | 92.64 | $45.48 | — |
| 2022-09-14 | 92.64 | $45.48 | — |
| 2022-09-13 | 92.64 | $45.48 | 100 |
| 2022-09-12 | 91.32 | $44.80 | — |
| 2022-09-09 | 91.32 | $44.80 | — |
| 2022-09-08 | 91.32 | $44.80 | 100 |
| 2022-09-07 | 28.98 | $40.92 | — |
| 2022-09-06 | 28.98 | $40.92 | — |
| 2022-09-02 | 28.98 | $40.92 | — |
| 2022-09-01 | 28.98 | $40.92 | — |
| 2022-08-31 | 28.98 | $40.92 | — |
| 2022-08-30 | 28.98 | $40.92 | — |
| 2022-08-29 | 28.98 | $40.92 | — |
| 2022-08-26 | 28.98 | $40.92 | — |
| 2022-08-25 | 28.98 | $40.92 | — |
| 2022-08-24 | 28.98 | $40.92 | — |
| 2022-08-23 | 28.98 | $40.92 | — |
| 2022-08-22 | 28.98 | $40.92 | — |
| 2022-08-19 | 28.98 | $40.92 | — |
| 2022-08-18 | 28.98 | $40.92 | — |
| 2022-08-17 | 28.98 | $40.92 | — |
| 2022-08-16 | 28.98 | $40.92 | — |
| 2022-08-15 | 28.98 | $40.92 | — |
| 2022-08-12 | 28.98 | $40.92 | — |
| 2022-08-11 | 28.98 | $40.92 | — |
| 2022-08-10 | 28.98 | $40.92 | — |
| 2022-08-09 | 28.98 | $40.92 | — |
| 2022-08-08 | 28.98 | $40.92 | — |
| 2022-08-05 | 28.98 | $40.92 | — |
| 2022-08-04 | 28.98 | $40.92 | — |
| 2022-08-03 | 28.98 | $40.92 | — |
| 2022-08-02 | 28.98 | $40.92 | — |
| 2022-08-01 | 28.98 | $40.92 | — |
| 2022-07-29 | 28.98 | $40.92 | — |
| 2022-07-28 | 28.98 | $40.92 | — |
| 2022-07-27 | 28.98 | $40.92 | — |
| 2022-07-26 | 28.98 | $40.92 | — |
| 2022-07-25 | 28.98 | $40.92 | — |
| 2022-07-22 | 28.98 | $40.92 | — |
| 2022-07-21 | 28.98 | $40.92 | — |
| 2022-07-20 | 28.98 | $40.92 | — |
| 2022-07-19 | 28.98 | $40.92 | — |
| 2022-07-18 | 28.98 | $40.92 | — |
| 2022-07-15 | 28.98 | $40.92 | — |
| 2022-07-14 | 28.98 | $40.92 | — |
| 2022-07-13 | 28.98 | $40.92 | — |
| 2022-07-12 | 28.98 | $40.92 | — |
| 2022-07-11 | 28.98 | $40.92 | — |
| 2022-07-08 | 28.98 | $40.92 | 515 |
| 2022-07-07 | 0.04 | $39.50 | — |
| 2022-07-06 | 0.04 | $39.50 | — |
| 2022-07-05 | 0.04 | $39.50 | 106 |
| 2022-07-01 | 0.05 | $40.55 | 700 |
| 2022-06-30 | 0.44 | $43.38 | — |
| 2022-06-29 | 0.44 | $43.38 | — |
| 2022-06-28 | 0.44 | $43.38 | — |
| 2022-06-27 | 0.44 | $43.38 | — |
| 2022-06-24 | 0.44 | $43.38 | — |
| 2022-06-23 | 0.44 | $43.38 | — |
| 2022-06-22 | 0.44 | $43.38 | — |
| 2022-06-21 | 0.44 | $43.38 | — |
| 2022-06-17 | 0.44 | $43.38 | — |
| 2022-06-16 | 0.44 | $43.38 | — |
| 2022-06-15 | 0.44 | $43.38 | — |
| 2022-06-14 | 0.44 | $43.38 | — |
| 2022-06-13 | 0.44 | $43.38 | — |
| 2022-06-10 | 0.44 | $43.38 | — |
| 2022-06-09 | 0.44 | $43.38 | — |
| 2022-06-08 | 0.44 | $43.38 | — |
| 2022-06-07 | 0.44 | $43.38 | — |
| 2022-06-06 | 0.44 | $43.38 | — |
| 2022-06-03 | 0.44 | $43.38 | — |
| 2022-06-02 | 0.44 | $43.38 | — |
| 2022-06-01 | 0.44 | $43.38 | — |
| 2022-05-31 | 0.44 | $43.38 | — |
| 2022-05-27 | 0.44 | $43.38 | — |
| 2022-05-26 | 0.44 | $43.38 | — |
| 2022-05-25 | 0.44 | $43.38 | — |
| 2022-05-24 | 0.44 | $43.38 | — |
| 2022-05-23 | 0.44 | $43.38 | — |
| 2022-05-20 | 0.44 | $43.38 | — |
| 2022-05-19 | 0.44 | $43.38 | — |
| 2022-05-18 | 0.44 | $43.38 | — |
| 2022-05-17 | 0.44 | $43.38 | — |
| 2022-05-16 | 0.44 | $43.38 | — |
| 2022-05-13 | 0.44 | $43.38 | — |
| 2022-05-12 | 0.44 | $43.38 | — |
| 2022-05-11 | 0.44 | $43.38 | — |
| 2022-05-10 | 0.44 | $43.38 | — |
| 2022-05-09 | 0.44 | $43.38 | — |
| 2022-05-06 | 0.44 | $43.38 | — |
| 2022-05-05 | 0.44 | $43.38 | — |
| 2022-05-04 | 0.44 | $43.38 | — |
| 2022-05-03 | 0.44 | $43.38 | — |
| 2022-05-02 | 0.44 | $43.38 | — |
| 2022-04-29 | 0.44 | $43.38 | — |
| 2022-04-28 | 0.44 | $43.38 | — |
| 2022-04-27 | 0.44 | $43.38 | — |
| 2022-04-26 | 0.44 | $43.38 | — |
| 2022-04-25 | 0.44 | $43.38 | — |
| 2022-04-22 | 0.44 | $43.38 | — |
| 2022-04-21 | 0.44 | $43.38 | 300 |
| 2022-04-20 | 0.44 | $43.39 | — |
| 2022-04-19 | 0.44 | $43.39 | — |
| 2022-04-18 | 0.44 | $43.39 | — |
| 2022-04-14 | 0.44 | $43.39 | — |
| 2022-04-13 | 0.44 | $43.39 | — |
| 2022-04-12 | 0.44 | $43.39 | — |
| 2022-04-11 | 0.44 | $43.39 | — |
| 2022-04-08 | 0.44 | $43.39 | 200 |
| 2022-04-07 | 25.31 | $49.62 | — |
| 2022-04-06 | 25.31 | $49.62 | — |
| 2022-04-05 | 25.31 | $49.62 | — |
| 2022-04-04 | 25.31 | $49.62 | — |
| 2022-04-01 | 25.31 | $49.62 | — |
| 2022-03-31 | 25.31 | $49.62 | — |
| 2022-03-30 | 25.31 | $49.62 | — |
| 2022-03-29 | 25.31 | $49.62 | — |
| 2022-03-28 | 25.31 | $49.62 | — |
| 2022-03-25 | 25.31 | $49.62 | — |
| 2022-03-24 | 25.31 | $49.62 | — |
| 2022-03-23 | 25.31 | $49.62 | — |
| 2022-03-22 | 25.31 | $49.62 | — |
| 2022-03-21 | 25.31 | $49.62 | — |
| 2022-03-18 | 25.31 | $49.62 | — |
| 2022-03-17 | 25.31 | $49.62 | — |
| 2022-03-16 | 25.31 | $49.62 | — |
| 2022-03-15 | 25.31 | $49.62 | — |
| 2022-03-14 | 25.31 | $49.62 | — |
| 2022-03-11 | 25.31 | $49.62 | — |
| 2022-03-10 | 25.31 | $49.62 | — |
| 2022-03-09 | 25.31 | $49.62 | — |
| 2022-03-08 | 25.31 | $49.62 | — |
| 2022-03-07 | 25.31 | $49.62 | — |
| 2022-03-04 | 25.31 | $49.62 | — |
| 2022-03-03 | 25.31 | $49.62 | — |
| 2022-03-02 | 25.31 | $49.62 | — |
| 2022-03-01 | 25.31 | $49.62 | — |
| 2022-02-28 | 25.31 | $49.62 | — |
| 2022-02-25 | 25.31 | $49.62 | — |
| 2022-02-24 | 25.31 | $49.62 | — |
| 2022-02-23 | 25.31 | $49.62 | — |
| 2022-02-22 | 25.31 | $49.62 | — |
| 2022-02-18 | 25.31 | $49.62 | — |
| 2022-02-17 | 25.31 | $49.62 | — |
| 2022-02-16 | 25.31 | $49.62 | — |
| 2022-02-15 | 25.31 | $49.62 | — |
| 2022-02-14 | 25.31 | $49.62 | — |
| 2022-02-11 | 25.31 | $49.62 | — |
| 2022-02-10 | 25.31 | $49.62 | — |
| 2022-02-09 | 25.31 | $49.62 | — |
| 2022-02-08 | 25.31 | $49.62 | — |
| 2022-02-07 | 25.31 | $49.62 | — |
| 2022-02-04 | 25.31 | $49.62 | — |
| 2022-02-03 | 25.31 | $49.62 | — |
| 2022-02-02 | 25.31 | $49.62 | — |
| 2022-02-01 | 25.31 | $49.62 | — |
| 2022-01-31 | 25.31 | $49.62 | — |
| 2022-01-28 | 25.31 | $49.62 | — |
| 2022-01-27 | 25.31 | $49.62 | — |
| 2022-01-26 | 25.31 | $49.62 | — |
| 2022-01-25 | 25.31 | $49.62 | — |
| 2022-01-24 | 25.31 | $49.62 | — |
| 2022-01-21 | 25.31 | $49.62 | — |
| 2022-01-20 | 25.31 | $49.62 | — |
| 2022-01-19 | 25.31 | $49.62 | — |
| 2022-01-18 | 25.31 | $49.62 | — |
| 2022-01-14 | 25.31 | $49.62 | — |
| 2022-01-13 | 25.31 | $49.62 | — |
| 2022-01-12 | 25.31 | $49.62 | — |
| 2022-01-11 | 25.31 | $49.62 | — |
| 2022-01-10 | 25.31 | $49.62 | — |
| 2022-01-07 | 25.31 | $49.62 | — |
| 2022-01-06 | 25.31 | $49.62 | — |
| 2022-01-05 | 25.31 | $49.62 | — |
| 2022-01-04 | 25.31 | $49.62 | — |
| 2022-01-03 | 25.31 | $49.62 | — |
| 2021-12-31 | 25.31 | $49.62 | — |
| 2021-12-30 | 25.31 | $49.62 | — |
| 2021-12-29 | 25.31 | $49.62 | — |
| 2021-12-28 | 25.31 | $49.62 | — |
| 2021-12-27 | 25.31 | $49.62 | — |
| 2021-12-23 | 25.31 | $49.62 | — |
| 2021-12-22 | 25.31 | $49.62 | — |
| 2021-12-21 | 25.31 | $49.62 | 138 |
| 2021-12-20 | 28.97 | $50.28 | — |
| 2021-12-17 | 28.97 | $50.28 | — |
| 2021-12-16 | 28.97 | $50.28 | — |
| 2021-12-15 | 28.97 | $50.28 | — |
| 2021-12-14 | 28.97 | $50.28 | — |
| 2021-12-13 | 28.97 | $50.28 | — |
| 2021-12-10 | 28.97 | $50.28 | — |
| 2021-12-09 | 28.97 | $50.28 | — |
| 2021-12-08 | 28.97 | $50.28 | — |
| 2021-12-07 | 28.97 | $50.28 | — |
| 2021-12-06 | 28.97 | $50.28 | — |
| 2021-12-03 | 28.97 | $50.28 | — |
| 2021-12-02 | 28.97 | $50.28 | — |
| 2021-12-01 | 28.97 | $50.28 | — |
| 2021-11-30 | 28.97 | $50.28 | — |
| 2021-11-29 | 28.97 | $50.28 | 121 |
| 2021-11-26 | 95.80 | $57.51 | — |
| 2021-11-24 | 95.80 | $57.51 | — |
| 2021-11-23 | 95.80 | $57.51 | — |
| 2021-11-22 | 95.80 | $57.51 | — |
| 2021-11-19 | 95.80 | $57.51 | — |
| 2021-11-18 | 95.80 | $57.51 | — |
| 2021-11-17 | 95.80 | $57.51 | — |
| 2021-11-16 | 95.80 | $57.51 | — |
| 2021-11-15 | 95.80 | $57.51 | — |
| 2021-11-12 | 95.80 | $57.51 | — |
| 2021-11-11 | 95.80 | $57.51 | — |
| 2021-11-10 | 95.80 | $57.51 | — |
| 2021-11-09 | 95.80 | $57.51 | — |
| 2021-11-08 | 95.80 | $57.51 | — |
| 2021-11-05 | 95.80 | $57.51 | — |
| 2021-11-04 | 95.80 | $57.51 | — |
| 2021-11-03 | 95.80 | $57.51 | — |
| 2021-11-02 | 95.80 | $57.51 | 100 |
| 2021-11-01 | 94.36 | $55.50 | — |
| 2021-10-29 | 94.36 | $55.50 | — |
| 2021-10-28 | 94.36 | $55.50 | — |
| 2021-10-27 | 94.36 | $55.50 | — |
| 2021-10-26 | 94.36 | $55.50 | — |
| 2021-10-25 | 94.36 | $55.50 | — |
| 2021-10-22 | 94.36 | $55.50 | — |
| 2021-10-21 | 94.36 | $55.50 | — |
| 2021-10-20 | 100.00 | $56.00 | 300 |
| 2021-10-19 | 100.00 | $54.63 | — |
| 2021-10-18 | 100.00 | $54.63 | — |
| 2021-10-15 | 100.00 | $54.63 | — |
| 2021-10-14 | 100.00 | $54.63 | 100 |
| 2021-10-13 | 0.00 | $45.50 | — |
| 2021-10-12 | 0.00 | $45.50 | — |
| 2021-10-11 | 0.00 | $45.50 | — |
| 2021-10-08 | 0.00 | $45.50 | — |
| 2021-10-07 | 0.00 | $45.50 | — |
| 2021-10-06 | 0.00 | $45.50 | — |
| 2021-10-05 | 0.00 | $45.50 | — |
| 2021-10-04 | 0.00 | $45.50 | — |
| 2021-10-01 | 0.00 | $45.50 | — |
| 2021-09-30 | 0.00 | $45.50 | — |
| 2021-09-29 | 0.00 | $45.50 | — |
| 2021-09-28 | 0.00 | $45.50 | — |
| 2021-09-27 | 0.00 | $45.50 | — |
| 2021-09-24 | 0.00 | $45.50 | — |
| 2021-09-23 | 0.00 | $45.50 | — |
| 2021-09-22 | 0.00 | $45.50 | — |
| 2021-09-21 | 0.00 | $45.50 | — |
| 2021-09-20 | 0.00 | $45.50 | — |
| 2021-09-17 | 0.00 | $45.50 | — |
| 2021-09-16 | 0.00 | $45.50 | — |
| 2021-09-15 | 0.00 | $45.50 | — |
| 2021-09-14 | 0.00 | $45.50 | — |
| 2021-09-13 | 0.00 | $45.50 | — |
| 2021-09-10 | 0.00 | $45.50 | — |
| 2021-09-09 | 0.00 | $45.50 | — |
| 2021-09-08 | 0.00 | $45.50 | — |
| 2021-09-07 | 0.00 | $45.50 | — |
| 2021-09-03 | 0.00 | $45.50 | — |
| 2021-09-02 | 0.00 | $45.50 | — |
| 2021-09-01 | 0.00 | $45.50 | — |
| 2021-08-31 | 0.00 | $45.50 | — |
| 2021-08-30 | 0.00 | $45.50 | — |
| 2021-08-27 | 0.00 | $45.50 | — |
| 2021-08-26 | 0.00 | $45.50 | — |
| 2021-08-25 | 0.00 | $45.50 | — |
| 2021-08-24 | 0.00 | $45.50 | — |
| 2021-08-23 | 0.00 | $45.50 | — |
| 2021-08-20 | 0.00 | $45.50 | — |
| 2021-08-19 | 0.00 | $45.50 | — |
| 2021-08-18 | 0.00 | $45.50 | — |
| 2021-08-17 | 0.00 | $45.50 | — |
| 2021-08-16 | 0.00 | $45.50 | — |
| 2021-08-13 | 0.00 | $45.50 | — |
| 2021-08-12 | 0.00 | $45.50 | — |
| 2021-08-11 | 0.00 | $45.50 | — |
| 2021-08-10 | 0.00 | $45.50 | — |
| 2021-08-09 | 0.00 | $45.50 | — |
| 2021-08-06 | 0.00 | $45.50 | — |
| 2021-08-05 | 0.00 | $45.50 | — |
| 2021-08-04 | 0.00 | $45.50 | — |
| 2021-08-03 | 0.00 | $45.50 | — |
| 2021-08-02 | 0.00 | $45.50 | — |
| 2021-07-30 | 0.00 | $45.50 | — |
| 2021-07-29 | 0.00 | $45.50 | — |
| 2021-07-28 | 0.00 | $45.50 | — |
| 2021-07-27 | 0.00 | $45.50 | — |
| 2021-07-26 | 0.00 | $45.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$89.28
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $89.28 | 100 |
| 2026-06-02 | 0.00 | $89.28 | 100 |
| 2026-06-01 | 0.00 | $89.28 | 100 |
| 2026-05-29 | 0.00 | $89.28 | 100 |
| 2026-05-28 | 0.00 | $89.28 | 100 |
| 2026-05-27 | 0.00 | $89.28 | 100 |
| 2026-05-26 | 0.00 | $89.28 | 100 |
| 2026-05-22 | 0.00 | $89.28 | 100 |
| 2026-05-21 | 0.00 | $89.28 | 100 |
| 2026-05-20 | 0.00 | $89.28 | 100 |
| 2026-05-19 | 0.00 | $89.28 | 100 |
| 2026-05-18 | 0.00 | $89.28 | 100 |
| 2026-05-15 | 0.00 | $89.28 | — |
| 2026-05-14 | 0.00 | $89.28 | 100 |
| 2026-05-13 | 0.00 | $89.28 | 100 |
| 2026-05-12 | 0.00 | $89.28 | 100 |
| 2026-05-11 | 0.00 | $89.28 | 100 |
| 2026-05-08 | 0.00 | $89.28 | 100 |
| 2026-05-07 | 0.00 | $89.28 | 110 |
| 2026-05-06 | 0.00 | $84.45 | 100 |
| 2026-05-05 | 0.00 | $84.45 | 100 |
| 2026-05-04 | 0.00 | $84.45 | — |
| 2026-05-01 | 0.00 | $84.45 | 100 |
| 2026-04-30 | 0.00 | $79.09 | — |
| 2026-04-29 | 0.00 | $79.09 | — |
| 2026-04-28 | 0.00 | $79.09 | — |
| 2026-04-27 | 0.00 | $79.09 | — |
| 2026-04-24 | 0.00 | $79.09 | — |
| 2026-04-23 | 0.00 | $79.09 | — |
| 2026-04-22 | 0.00 | $79.09 | — |
| 2026-04-21 | 0.00 | $79.09 | — |
| 2026-04-20 | 0.00 | $79.09 | 2125 |
| 2026-04-17 | 0.00 | $79.09 | — |
| 2026-04-16 | 0.00 | $79.09 | 2125 |
| 2026-04-15 | 0.00 | $79.09 | 2125 |
| 2026-04-14 | -100.00 | $67.22 | — |
| 2026-04-13 | -100.00 | $67.22 | 150 |
| 2026-04-10 | -100.00 | $67.22 | 150 |
| 2026-04-09 | -100.00 | $67.22 | 150 |
| 2026-04-08 | -100.00 | $67.22 | — |
| 2026-04-07 | -100.00 | $67.22 | — |
| 2026-04-06 | -100.00 | $67.22 | 150 |
| 2026-04-02 | -100.00 | $67.22 | 150 |
| 2026-04-01 | -100.00 | $67.22 | 150 |
| 2026-03-31 | -100.00 | $67.22 | — |
| 2026-03-30 | -100.00 | $67.22 | 200 |
| 2026-03-27 | -85.32 | $72.38 | — |
| 2026-03-26 | -85.32 | $72.38 | 150 |
| 2026-03-25 | -85.91 | $72.38 | 200 |
| 2026-03-24 | -100.00 | $70.06 | — |
| 2026-03-23 | -100.00 | $70.06 | 235 |
| 2026-03-20 | -100.00 | $72.50 | — |
| 2026-03-19 | -100.00 | $72.50 | — |
| 2026-03-18 | -100.00 | $72.50 | 1753 |
| 2026-03-17 | -100.00 | $72.50 | — |
| 2026-03-16 | -100.00 | $72.50 | 1800 |
| 2026-03-13 | -100.00 | $85.86 | — |
| 2026-03-12 | -100.00 | $85.86 | — |
| 2026-03-11 | -100.00 | $85.86 | — |
| 2026-03-10 | -100.00 | $85.86 | — |
| 2026-03-09 | -100.00 | $85.86 | — |
| 2026-03-06 | -5.51 | $85.86 | — |
| 2026-03-05 | -5.51 | $85.86 | — |
| 2026-03-04 | -5.51 | $85.86 | — |
| 2026-03-03 | -5.51 | $85.86 | — |
| 2026-03-02 | -5.51 | $85.86 | — |
| 2026-02-27 | -5.51 | $85.86 | 1100 |
| 2026-02-26 | 0.00 | $86.53 | — |
| 2026-02-25 | 0.00 | $86.53 | — |
| 2026-02-24 | 0.00 | $86.53 | — |
| 2026-02-23 | 0.00 | $86.53 | — |
| 2026-02-20 | 0.00 | $86.53 | — |
| 2026-02-19 | 0.00 | $86.53 | — |
| 2026-02-18 | 0.00 | $86.53 | — |
| 2026-02-17 | 0.00 | $86.53 | — |
| 2026-02-13 | 0.00 | $86.53 | — |
| 2026-02-12 | 0.00 | $86.53 | — |
| 2026-02-11 | 0.00 | $86.53 | — |
| 2026-02-10 | 0.00 | $86.53 | — |
| 2026-02-09 | 0.00 | $86.53 | 500 |
| 2026-01-09 | 0.00 | $74.36 | 200 |
| 2026-01-08 | 0.00 | $74.36 | 200 |
| 2026-01-07 | 0.00 | $74.36 | 200 |
| 2026-01-06 | 0.00 | $74.36 | — |
| 2026-01-05 | 0.00 | $74.36 | 200 |
| 2026-01-02 | 0.00 | $74.36 | 200 |
| 2025-12-31 | 0.00 | $74.36 | 200 |
| 2025-12-30 | 0.00 | $74.36 | 200 |
| 2025-12-29 | 0.00 | $74.36 | 200 |
| 2025-12-26 | 0.00 | $74.36 | 200 |
| 2025-12-24 | 0.00 | $74.36 | — |
| 2025-12-23 | 0.00 | $74.36 | 200 |
| 2025-12-22 | 0.00 | $74.36 | 200 |
| 2025-12-19 | 0.00 | $74.36 | 200 |
| 2025-12-18 | 0.00 | $74.36 | 200 |
| 2025-12-17 | 0.00 | $74.36 | 200 |
| 2025-12-16 | 0.00 | $74.36 | 200 |
| 2025-12-15 | 0.00 | $74.36 | — |
| 2025-12-12 | 0.00 | $74.36 | 500 |
| 2025-12-11 | 0.00 | $74.30 | — |
| 2025-12-10 | 0.00 | $74.30 | — |
| 2025-12-09 | 0.00 | $74.30 | — |
| 2025-12-08 | 0.00 | $74.30 | 200 |
| 2025-12-05 | 0.00 | $74.30 | 200 |
| 2025-12-04 | 0.00 | $74.30 | 200 |
| 2025-11-14 | -100.00 | $69.89 | 5 |
| 2025-11-13 | -100.00 | $69.89 | 5 |
| 2025-11-12 | -100.00 | $69.89 | 5 |
| 2025-11-11 | -100.00 | $69.89 | 5 |
| 2025-11-10 | -100.00 | $69.89 | 5 |
| 2025-11-07 | -100.00 | $69.89 | 5 |
| 2025-11-06 | -100.00 | $69.89 | 5 |
| 2025-11-05 | -100.00 | $69.89 | 5 |
| 2025-11-04 | -100.00 | $69.89 | 5 |
| 2025-11-03 | -100.00 | $69.89 | 5 |
| 2025-10-31 | -100.00 | $69.89 | 5 |
| 2025-10-30 | -100.00 | $69.89 | 5 |
| 2025-10-29 | -100.00 | $69.89 | 5 |
| 2025-10-28 | -100.00 | $69.89 | — |
| 2025-10-27 | -100.00 | $69.89 | — |
| 2025-10-24 | -100.00 | $69.89 | — |
| 2025-10-23 | -100.00 | $69.89 | — |
| 2025-10-22 | -100.00 | $69.89 | — |
| 2025-10-21 | -100.00 | $69.89 | 500 |
| 2025-10-16 | 0.00 | $70.65 | — |
| 2025-10-15 | 0.00 | $70.65 | — |
| 2025-10-14 | 0.00 | $70.65 | — |
| 2025-10-13 | 0.00 | $70.65 | — |
| 2025-10-10 | 0.00 | $70.65 | — |
| 2025-10-09 | 0.00 | $70.65 | — |
| 2025-10-08 | 0.00 | $70.65 | — |
| 2025-10-07 | 0.00 | $70.65 | — |
| 2025-10-06 | 0.00 | $70.65 | — |
| 2025-10-03 | 0.00 | $70.65 | — |
| 2025-10-02 | 0.00 | $70.65 | — |
| 2025-10-01 | 0.00 | $70.65 | — |
| 2025-09-30 | 0.00 | $70.65 | 5 |
| 2025-09-29 | 0.00 | $70.65 | — |
| 2025-09-26 | 0.00 | $70.65 | — |
| 2025-09-25 | 0.00 | $70.65 | — |
| 2025-09-24 | 0.00 | $70.65 | — |
| 2025-09-23 | 0.00 | $70.65 | 5 |
| 2025-09-22 | 0.00 | $70.65 | 600 |
| 2025-07-22 | -100.00 | $69.99 | — |
| 2025-07-21 | -100.00 | $69.99 | — |
| 2025-07-18 | -100.00 | $69.99 | — |
| 2025-07-17 | -100.00 | $69.99 | — |
| 2025-07-16 | -100.00 | $69.99 | — |
| 2025-07-15 | -100.00 | $69.99 | — |
| 2025-07-14 | -100.00 | $69.99 | — |
| 2025-07-11 | -100.00 | $69.99 | — |
| 2025-07-10 | -100.00 | $69.99 | — |
| 2025-07-09 | -100.00 | $69.99 | — |
| 2025-07-08 | -100.00 | $69.99 | — |
| 2025-07-07 | -100.00 | $69.99 | — |
| 2025-07-03 | -100.00 | $69.99 | — |
| 2025-07-02 | -100.00 | $69.99 | — |
| 2025-07-01 | -100.00 | $69.99 | — |
| 2025-06-30 | -100.00 | $69.99 | — |
| 2025-06-27 | -100.00 | $69.99 | — |
| 2025-06-26 | -100.00 | $69.99 | — |
| 2025-06-25 | -100.00 | $69.99 | 113 |
| 2025-06-24 | 0.00 | $71.25 | — |
| 2025-06-23 | 0.00 | $71.25 | — |
| 2025-06-20 | 0.00 | $71.25 | — |
| 2025-06-18 | 0.00 | $71.25 | — |
| 2025-06-17 | 0.00 | $71.25 | — |
| 2025-06-16 | 0.00 | $71.25 | — |
| 2025-06-13 | 0.00 | $71.25 | — |
| 2025-06-12 | 0.00 | $71.25 | — |
| 2025-06-11 | 0.00 | $71.25 | — |
| 2025-06-10 | 0.00 | $71.25 | — |
| 2025-06-09 | 0.00 | $71.25 | — |
| 2025-06-06 | 0.00 | $71.25 | — |
| 2025-06-05 | 0.00 | $71.25 | — |
| 2025-06-04 | 0.00 | $71.25 | — |
| 2025-06-03 | 0.00 | $71.25 | — |
| 2025-06-02 | 0.00 | $71.25 | — |
| 2025-05-30 | 0.00 | $71.25 | — |
| 2025-05-29 | 0.00 | $71.25 | 200 |
| 2025-05-28 | 0.00 | $70.19 | — |
| 2025-05-27 | 0.00 | $70.19 | 200 |
| 2025-05-23 | 0.00 | $69.15 | — |
| 2025-05-22 | 0.00 | $69.15 | — |
| 2025-05-21 | 0.00 | $69.15 | — |
| 2025-05-20 | 0.00 | $69.15 | — |
| 2025-05-19 | 0.00 | $69.15 | — |
| 2025-05-16 | 0.00 | $69.15 | — |
| 2025-05-15 | 0.00 | $69.15 | — |
| 2025-05-14 | 0.00 | $69.15 | — |
| 2025-05-13 | 0.00 | $69.15 | — |
| 2025-05-12 | 0.00 | $69.15 | — |
| 2025-05-09 | 0.00 | $69.15 | — |
| 2025-05-08 | 0.00 | $69.15 | — |
| 2025-05-07 | 0.00 | $69.15 | — |
| 2025-05-06 | 0.00 | $69.15 | 109 |
| 2025-05-05 | 0.00 | $64.61 | — |
| 2025-05-02 | 0.00 | $64.61 | — |
| 2025-05-01 | 0.00 | $64.61 | — |
| 2025-04-30 | 0.00 | $64.61 | — |
| 2025-04-29 | 0.00 | $64.61 | — |
| 2025-04-28 | 0.00 | $64.61 | — |
| 2025-04-25 | 0.00 | $64.61 | 200 |
| 2025-04-24 | 0.00 | $62.80 | — |
| 2025-04-23 | 0.00 | $62.80 | 105 |
| 2025-04-22 | 0.00 | $62.21 | — |
| 2025-04-21 | 0.00 | $62.21 | — |
| 2025-04-17 | 0.00 | $62.21 | 100 |
| 2025-04-16 | -36.17 | $57.99 | — |
| 2025-04-15 | -36.17 | $57.99 | — |
| 2025-04-14 | -36.17 | $57.99 | — |
| 2025-04-11 | -36.17 | $57.99 | 3900 |
| 2025-04-10 | -41.13 | $57.42 | — |
| 2025-04-09 | -41.13 | $57.42 | 300 |
| 2025-04-08 | 0.00 | $62.15 | — |
| 2025-04-07 | 0.00 | $62.15 | — |
| 2025-04-04 | 0.00 | $62.15 | — |
| 2025-04-03 | 0.00 | $62.15 | — |
| 2025-04-02 | 0.00 | $62.15 | — |
| 2025-04-01 | 0.00 | $62.15 | — |
| 2025-03-31 | 0.00 | $62.15 | — |
| 2025-03-28 | 0.00 | $62.15 | — |
| 2025-03-27 | 0.00 | $62.15 | — |
| 2025-03-26 | 0.00 | $62.15 | — |
| 2025-03-25 | 0.00 | $62.15 | — |
| 2025-03-24 | 0.00 | $62.15 | 400 |
| 2025-01-13 | -100.00 | $50.65 | — |
| 2025-01-10 | -100.00 | $50.65 | — |
| 2025-01-08 | -100.00 | $50.65 | — |
| 2025-01-07 | -100.00 | $50.65 | — |
| 2025-01-06 | -100.00 | $50.65 | — |
| 2025-01-03 | -100.00 | $50.65 | — |
| 2025-01-02 | -100.00 | $50.65 | — |
| 2024-12-31 | -100.00 | $50.65 | — |
| 2024-12-30 | -100.00 | $50.65 | — |
| 2024-12-27 | -100.00 | $50.65 | — |
| 2024-12-26 | -100.00 | $50.65 | — |
| 2024-12-24 | -100.00 | $50.65 | — |
| 2024-12-23 | -100.00 | $50.65 | — |
| 2024-12-20 | -100.00 | $50.65 | — |
| 2024-12-19 | -100.00 | $50.65 | — |
| 2024-12-18 | -100.00 | $50.65 | — |
| 2024-12-17 | -100.00 | $50.65 | — |
| 2024-12-16 | -100.00 | $50.65 | — |
| 2024-12-13 | -100.00 | $50.65 | 100 |
| 2024-12-12 | -100.00 | $51.90 | — |
| 2024-12-11 | -100.00 | $51.90 | 121 |
| 2024-12-10 | -98.73 | $53.55 | — |
| 2024-12-09 | -98.73 | $53.55 | — |
| 2024-12-06 | -98.73 | $53.55 | — |
| 2024-12-05 | -98.73 | $53.55 | — |
| 2024-12-04 | -98.73 | $53.55 | 600 |
| 2024-10-17 | 0.00 | $71.40 | — |
| 2024-10-16 | 0.00 | $71.40 | — |
| 2024-10-15 | 0.00 | $71.40 | — |
| 2024-10-14 | 0.00 | $71.40 | — |
| 2024-10-11 | 0.00 | $71.40 | — |
| 2024-10-10 | 0.00 | $71.40 | — |
| 2024-10-09 | 0.00 | $71.40 | — |
| 2024-10-08 | 0.00 | $71.40 | — |
| 2024-10-07 | 0.00 | $71.40 | — |
| 2024-10-04 | 0.00 | $71.40 | — |
| 2024-10-03 | 0.00 | $71.40 | — |
| 2024-10-02 | 0.00 | $71.40 | — |
| 2024-10-01 | 0.00 | $71.40 | — |
| 2024-09-30 | 0.00 | $71.40 | — |
| 2024-09-27 | 0.00 | $71.40 | — |
| 2024-09-26 | 0.00 | $71.40 | — |
| 2024-09-25 | 0.00 | $71.40 | — |
| 2024-09-24 | 0.00 | $71.40 | — |
| 2024-09-23 | 0.00 | $71.40 | 500 |
| 2024-09-20 | 0.00 | $65.25 | — |
| 2024-09-19 | 0.00 | $65.25 | — |
| 2024-09-18 | 0.00 | $65.25 | — |
| 2024-09-17 | 0.00 | $65.25 | — |
| 2024-09-16 | 0.00 | $65.25 | — |
| 2024-09-13 | 0.00 | $65.25 | 300 |
| 2024-09-12 | 0.00 | $65.25 | — |
| 2024-09-11 | 0.00 | $65.25 | — |
| 2024-09-10 | 0.00 | $65.25 | — |
| 2024-09-09 | 0.00 | $65.25 | — |
| 2024-09-06 | 0.00 | $65.25 | — |
| 2024-09-05 | 0.00 | $65.25 | — |
| 2024-09-04 | 0.00 | $65.25 | — |
| 2024-09-03 | 0.00 | $65.25 | — |
| 2024-08-30 | 0.00 | $65.25 | — |
| 2024-08-29 | 0.00 | $65.25 | 700 |
| 2024-08-23 | 0.00 | $62.95 | — |
| 2024-08-22 | 0.00 | $62.95 | — |
| 2024-08-21 | 0.00 | $62.95 | — |
| 2024-08-20 | 0.00 | $62.95 | — |
| 2024-08-19 | 0.00 | $62.95 | — |
| 2024-08-16 | 0.00 | $62.95 | — |
| 2024-08-15 | 0.00 | $62.95 | — |
| 2024-08-14 | 0.00 | $62.95 | — |
| 2024-08-13 | 0.00 | $62.95 | — |
| 2024-08-12 | 0.00 | $62.95 | — |
| 2024-08-09 | 0.00 | $62.95 | — |
| 2024-08-08 | 0.00 | $62.95 | — |
| 2024-08-07 | 0.00 | $62.95 | — |
| 2024-08-06 | 0.00 | $62.95 | — |
| 2024-08-05 | 0.00 | $62.95 | — |
| 2024-08-02 | 0.00 | $62.95 | — |
| 2024-08-01 | 0.00 | $62.95 | — |
| 2024-07-31 | 0.00 | $62.95 | — |
| 2024-07-30 | 0.00 | $62.95 | 129 |
| 2024-07-18 | -100.00 | $61.03 | — |
| 2024-07-17 | -100.00 | $61.03 | — |
| 2024-07-16 | -100.00 | $61.03 | — |
| 2024-07-15 | -100.00 | $61.03 | — |
| 2024-07-12 | -100.00 | $61.03 | — |
| 2024-07-11 | -100.00 | $61.03 | — |
| 2024-07-10 | -82.06 | $61.03 | — |
| 2024-07-09 | -82.06 | $61.03 | — |
| 2024-07-08 | -82.06 | $61.03 | — |
| 2024-07-05 | -82.06 | $61.03 | — |
| 2024-07-03 | -82.06 | $61.03 | — |
| 2024-07-02 | -82.06 | $61.03 | — |
| 2024-07-01 | -82.06 | $61.03 | — |
| 2024-06-28 | -82.06 | $61.03 | — |
| 2024-06-27 | -82.06 | $61.03 | — |
| 2024-06-26 | -82.06 | $61.03 | — |
| 2024-06-25 | -82.06 | $61.03 | — |
| 2024-06-24 | -82.06 | $61.03 | — |
| 2024-06-21 | -82.06 | $61.03 | 800 |
| 2024-06-20 | -20.61 | $64.25 | — |
| 2024-06-18 | -10.56 | $64.25 | — |
| 2024-06-17 | -10.56 | $64.25 | — |
| 2024-06-14 | -10.56 | $64.25 | 400 |
| 2024-06-13 | 0.00 | $65.33 | — |
| 2024-06-12 | 0.00 | $65.33 | 400 |
| 2024-06-11 | 0.00 | $60.09 | — |
| 2024-06-10 | 0.00 | $60.09 | — |
| 2024-06-07 | 0.00 | $60.09 | — |
| 2024-06-06 | 0.00 | $60.09 | — |
| 2024-06-05 | 0.00 | $60.09 | — |
| 2024-06-04 | 0.00 | $60.09 | — |
| 2024-06-03 | 0.00 | $60.09 | — |
| 2024-05-31 | 0.00 | $60.09 | — |
| 2024-05-30 | 0.00 | $60.09 | — |
| 2024-05-29 | -2.16 | $60.09 | — |
| 2024-05-28 | -2.16 | $60.09 | — |
| 2024-05-24 | -2.16 | $60.09 | — |
| 2024-05-23 | -2.16 | $60.09 | — |
| 2024-05-22 | -2.16 | $60.09 | 400 |
| 2024-05-21 | -100.00 | $55.10 | — |
| 2024-05-20 | -100.00 | $55.10 | — |
| 2024-05-17 | -100.00 | $55.10 | — |
| 2024-05-16 | -100.00 | $55.10 | — |
| 2024-05-15 | -100.00 | $55.10 | — |
| 2024-05-14 | -100.00 | $55.10 | — |
| 2024-05-13 | -100.00 | $55.10 | — |
| 2024-05-10 | -100.00 | $55.10 | — |
| 2024-05-09 | -100.00 | $55.10 | — |
| 2024-05-08 | -100.00 | $55.10 | — |
| 2024-05-07 | -100.00 | $55.10 | — |
| 2024-05-06 | -100.00 | $55.10 | — |
| 2024-05-03 | -100.00 | $55.10 | — |
| 2024-05-02 | -100.00 | $55.10 | 537 |
| 2024-05-01 | -100.00 | $60.20 | — |
| 2024-04-30 | -100.00 | $60.20 | — |
| 2024-04-29 | -100.00 | $60.20 | — |
| 2024-04-26 | -100.00 | $60.20 | — |
| 2024-04-25 | -100.00 | $60.20 | — |
| 2024-04-24 | -100.00 | $60.20 | — |
| 2024-04-23 | -100.00 | $60.20 | — |
| 2024-04-22 | -100.00 | $60.20 | — |
| 2024-04-19 | -100.00 | $60.20 | 100 |
| 2024-04-18 | -100.00 | $62.05 | — |
| 2024-04-17 | -100.00 | $62.05 | — |
| 2024-04-16 | -100.00 | $62.05 | — |
| 2024-04-15 | -100.00 | $62.05 | 100 |
| 2024-04-12 | -86.78 | $62.45 | — |
| 2024-04-11 | -86.78 | $62.45 | — |
| 2024-04-10 | -86.78 | $62.45 | — |
| 2024-04-09 | -86.78 | $62.45 | — |
| 2024-04-08 | -86.78 | $62.45 | — |
| 2024-04-05 | -86.78 | $62.45 | — |
| 2024-04-04 | -86.78 | $62.45 | 100 |
| 2024-04-03 | -100.00 | $62.22 | — |
| 2024-04-02 | -100.00 | $62.22 | — |
| 2024-04-01 | -100.00 | $62.22 | — |
| 2024-03-28 | -100.00 | $62.22 | 100 |
| 2024-03-27 | 0.00 | $63.96 | — |
| 2024-03-26 | 0.00 | $63.96 | — |
| 2024-03-25 | 0.00 | $63.96 | — |
| 2024-03-22 | 0.00 | $63.96 | — |
| 2024-03-21 | 0.00 | $63.96 | — |
| 2024-03-20 | 0.00 | $63.96 | — |
| 2024-03-19 | 0.00 | $63.96 | — |
| 2024-03-18 | 0.00 | $63.96 | — |
| 2024-03-15 | 0.00 | $63.96 | — |
| 2024-03-14 | 0.00 | $63.96 | — |
| 2024-03-13 | 0.00 | $63.96 | — |
| 2024-03-12 | 0.00 | $63.96 | — |
| 2024-03-11 | 0.00 | $63.96 | — |
| 2024-03-08 | 0.00 | $63.96 | — |
| 2024-03-07 | 0.00 | $63.96 | — |
| 2024-03-06 | 0.00 | $63.96 | — |
| 2024-03-05 | 0.00 | $63.96 | — |
| 2024-03-04 | 0.00 | $63.96 | — |
| 2024-03-01 | 0.00 | $63.96 | 4603 |
| 2024-02-09 | -100.00 | $58.80 | — |
| 2024-02-08 | -17.50 | $58.80 | — |
| 2024-02-07 | -49.23 | $58.80 | — |
| 2024-02-06 | -2.37 | $58.80 | — |
| 2024-02-05 | -2.37 | $58.80 | — |
| 2024-02-02 | -2.37 | $58.80 | — |
| 2024-02-01 | -2.37 | $58.80 | — |
| 2024-01-31 | -2.37 | $58.80 | — |
| 2024-01-30 | -2.37 | $58.80 | — |
| 2024-01-29 | -2.37 | $58.80 | — |
| 2024-01-26 | -2.37 | $58.80 | — |
| 2024-01-25 | -2.37 | $58.80 | — |
| 2024-01-24 | -2.37 | $58.80 | — |
| 2024-01-23 | -2.37 | $58.80 | — |
| 2024-01-22 | -2.37 | $58.80 | — |
| 2024-01-19 | -2.37 | $58.80 | — |
| 2024-01-18 | -2.37 | $58.80 | — |
| 2024-01-17 | -2.37 | $58.80 | — |
| 2024-01-16 | -2.37 | $58.80 | — |
| 2024-01-12 | -2.37 | $58.80 | 1500 |
| 2024-01-11 | -4.81 | $58.47 | 700 |
| 2024-01-10 | -0.07 | $59.11 | 800 |
| 2023-11-15 | -100.00 | $45.60 | — |
| 2023-11-14 | -100.00 | $45.60 | — |
| 2023-11-13 | -100.00 | $45.60 | — |
| 2023-11-10 | -100.00 | $45.60 | — |
| 2023-11-09 | -100.00 | $45.60 | — |
| 2023-11-08 | -100.00 | $45.60 | — |
| 2023-11-07 | -100.00 | $45.60 | — |
| 2023-11-06 | -100.00 | $45.60 | — |
| 2023-11-03 | -100.00 | $45.60 | — |
| 2023-11-02 | -100.00 | $45.60 | — |
| 2023-11-01 | -100.00 | $45.60 | — |
| 2023-10-31 | -100.00 | $45.60 | — |
| 2023-10-30 | -100.00 | $45.60 | — |
| 2023-10-27 | -100.00 | $45.60 | — |
| 2023-10-26 | -100.00 | $45.60 | — |
| 2023-10-25 | -100.00 | $45.60 | — |
| 2023-10-24 | -100.00 | $45.60 | — |
| 2023-10-23 | -100.00 | $45.60 | — |
| 2023-10-20 | -100.00 | $45.60 | 100 |
| 2023-10-19 | -100.00 | $47.34 | — |
| 2023-10-18 | -100.00 | $47.34 | 300 |
| 2023-10-03 | -100.00 | $53.00 | — |
| 2023-10-02 | -100.00 | $53.00 | — |
| 2023-09-29 | -100.00 | $53.00 | — |
| 2023-09-28 | -100.00 | $53.00 | — |
| 2023-09-27 | -31.34 | $53.00 | — |
| 2023-09-26 | -31.34 | $53.00 | — |
| 2023-09-25 | -31.34 | $53.00 | — |
| 2023-09-22 | -31.34 | $53.00 | — |
| 2023-09-21 | -31.34 | $53.00 | — |
| 2023-09-20 | -30.49 | $53.00 | 100 |
| 2023-09-19 | -30.49 | $53.00 | — |
| 2023-09-18 | -30.49 | $53.00 | — |
| 2023-09-15 | -30.49 | $53.00 | — |
| 2023-09-14 | -30.49 | $53.00 | — |
| 2023-09-13 | -30.49 | $53.00 | — |
| 2023-09-12 | -30.49 | $53.00 | — |
| 2023-09-11 | -30.49 | $53.00 | — |
| 2023-09-08 | -30.49 | $53.00 | — |
| 2023-09-07 | -30.49 | $53.00 | 500 |
| 2023-09-06 | -24.66 | $53.26 | — |
| 2023-09-05 | -24.66 | $53.26 | — |
| 2023-09-01 | -24.66 | $53.26 | — |
| 2023-08-31 | -24.66 | $53.26 | 720 |
| 2023-08-30 | -97.33 | $50.02 | — |
| 2023-08-29 | -97.33 | $50.02 | — |
| 2023-08-28 | -97.33 | $50.02 | — |
| 2023-08-25 | -97.33 | $50.02 | — |
| 2023-08-24 | -97.33 | $50.02 | 200 |
| 2023-08-23 | -100.00 | $49.90 | — |
| 2023-08-22 | -100.00 | $49.90 | — |
| 2023-08-21 | -100.00 | $49.90 | — |
| 2023-08-18 | -100.00 | $49.90 | — |
| 2023-08-17 | -100.00 | $49.90 | — |
| 2023-08-16 | -100.00 | $49.90 | — |
| 2023-08-15 | -100.00 | $49.90 | — |
| 2023-08-14 | -100.00 | $49.90 | — |
| 2023-08-11 | -100.00 | $49.90 | — |
| 2023-08-10 | -100.00 | $49.90 | — |
| 2023-08-09 | -100.00 | $49.90 | — |
| 2023-08-08 | -100.00 | $49.90 | 1100 |
| 2023-08-07 | -100.00 | $52.10 | — |
| 2023-08-04 | -100.00 | $52.10 | 100 |
| 2023-08-03 | 0.00 | $54.39 | — |
| 2023-08-02 | 0.00 | $54.39 | — |
| 2023-08-01 | -62.59 | $54.39 | — |
| 2023-07-31 | -62.59 | $54.39 | 100 |
| 2023-07-28 | -100.00 | $52.77 | — |
| 2023-07-27 | -100.00 | $52.77 | — |
| 2023-07-26 | -100.00 | $52.77 | — |
| 2023-07-25 | -100.00 | $52.77 | — |
| 2023-07-24 | -100.00 | $52.77 | — |
| 2023-07-21 | -100.00 | $52.77 | — |
| 2023-07-20 | -100.00 | $52.77 | — |
| 2023-07-19 | -100.00 | $52.77 | — |
| 2023-07-18 | -100.00 | $52.77 | — |
| 2023-07-17 | -100.00 | $52.77 | — |
| 2023-07-14 | -100.00 | $52.77 | — |
| 2023-07-13 | -100.00 | $52.77 | — |
| 2023-07-12 | -100.00 | $52.77 | — |
| 2023-07-11 | -100.00 | $52.77 | — |
| 2023-07-10 | -100.00 | $52.77 | — |
| 2023-07-07 | -100.00 | $52.77 | — |
| 2023-07-06 | -100.00 | $52.77 | 300 |
| 2023-07-05 | 0.00 | $57.10 | — |
| 2023-07-03 | 0.00 | $57.10 | — |
| 2023-06-30 | 0.00 | $57.10 | — |
| 2023-06-29 | 0.00 | $57.10 | — |
| 2023-06-28 | 0.00 | $57.10 | — |
| 2023-06-27 | 0.00 | $57.10 | — |
| 2023-06-26 | 0.00 | $57.10 | — |
| 2023-06-23 | -81.55 | $57.10 | — |
| 2023-06-22 | -81.55 | $57.10 | — |
| 2023-06-21 | -81.55 | $57.10 | — |
| 2023-06-20 | -81.55 | $57.10 | — |
| 2023-06-16 | -81.55 | $57.10 | — |
| 2023-06-15 | -81.55 | $57.10 | 100 |
| 2023-06-14 | -100.00 | $54.05 | — |
| 2023-06-13 | -100.00 | $54.05 | — |
| 2023-06-12 | -100.00 | $54.05 | — |
| 2023-06-09 | -100.00 | $54.05 | — |
| 2023-06-08 | -100.00 | $54.05 | — |
| 2023-06-07 | -100.00 | $54.05 | — |
| 2023-06-06 | -100.00 | $54.05 | — |
| 2023-06-05 | -100.00 | $54.05 | — |
| 2023-06-02 | -100.00 | $54.05 | — |
| 2023-06-01 | -100.00 | $54.05 | — |
| 2023-05-31 | -100.00 | $54.05 | — |
| 2023-05-30 | -100.00 | $54.05 | 100 |
| 2023-05-26 | -100.00 | $54.15 | 100 |
| 2023-04-20 | -83.33 | $70.58 | — |
| 2023-04-19 | -1.61 | $70.58 | — |
| 2023-04-18 | -1.61 | $70.58 | — |
| 2023-04-17 | -0.50 | $70.58 | — |
| 2023-04-14 | -0.50 | $70.58 | — |
| 2023-04-13 | -0.50 | $70.58 | — |
| 2023-04-12 | -0.50 | $70.58 | — |
| 2023-04-11 | -0.50 | $70.58 | — |
| 2023-04-10 | -0.50 | $70.58 | — |
| 2023-04-06 | -0.50 | $70.58 | — |
| 2023-04-05 | -0.50 | $70.58 | — |
| 2023-04-04 | -0.37 | $70.58 | — |
| 2023-04-03 | -0.37 | $70.58 | — |
| 2023-03-31 | -0.37 | $70.58 | — |
| 2023-03-30 | -0.37 | $70.58 | — |
| 2023-03-29 | -0.37 | $70.58 | — |
| 2023-03-28 | -0.37 | $70.58 | — |
| 2023-03-27 | -0.37 | $70.58 | — |
| 2023-03-24 | -0.37 | $70.58 | — |
| 2023-03-23 | -0.37 | $70.58 | 725 |
| 2023-03-22 | 0.00 | $67.52 | — |
| 2023-03-21 | 0.00 | $67.52 | 200 |
| 2023-03-20 | -59.45 | $60.69 | — |
| 2023-03-17 | -59.45 | $60.69 | — |
| 2023-03-16 | -59.45 | $60.69 | — |
| 2023-03-15 | -59.45 | $60.69 | 100 |
| 2023-03-14 | 0.00 | $66.10 | — |
| 2023-03-13 | 0.00 | $66.10 | — |
| 2023-03-10 | 0.00 | $66.10 | — |
| 2023-03-09 | 0.00 | $66.10 | 100 |
| 2023-01-09 | 0.00 | $57.00 | — |
| 2023-01-06 | 0.00 | $57.00 | — |
| 2023-01-05 | 0.00 | $57.00 | — |
| 2023-01-04 | 0.00 | $57.00 | — |
| 2023-01-03 | 0.00 | $57.00 | — |
| 2022-12-30 | 0.00 | $57.00 | — |
| 2022-12-29 | 0.00 | $57.00 | — |
| 2022-12-28 | 0.00 | $57.00 | — |
| 2022-12-27 | 0.00 | $57.00 | — |
| 2022-12-23 | 0.00 | $57.00 | — |
| 2022-12-22 | 0.00 | $57.00 | — |
| 2022-12-21 | 0.00 | $57.00 | — |
| 2022-12-20 | 0.00 | $57.00 | — |
| 2022-12-19 | 0.00 | $57.00 | — |
| 2022-12-16 | 0.00 | $57.00 | — |
| 2022-12-15 | 0.00 | $57.00 | — |
| 2022-12-14 | 0.00 | $57.00 | — |
| 2022-12-13 | 0.00 | $57.00 | — |
| 2022-12-12 | 0.00 | $57.00 | 100 |
| 2022-12-09 | -1.35 | $56.90 | 800 |
| 2022-12-08 | 0.00 | $54.32 | — |
| 2022-12-07 | 0.00 | $54.32 | — |
| 2022-12-06 | 0.00 | $54.32 | — |
| 2022-12-05 | 0.00 | $54.32 | — |
| 2022-12-02 | 0.00 | $54.32 | 642 |
| 2022-12-01 | 0.00 | $53.66 | — |
| 2022-11-30 | 0.00 | $53.66 | — |
| 2022-11-29 | 0.00 | $53.66 | — |
| 2022-11-28 | 0.00 | $53.66 | — |
| 2022-11-25 | 0.00 | $53.66 | — |
| 2022-11-23 | 0.00 | $53.66 | — |
| 2022-11-22 | 0.00 | $53.66 | — |
| 2022-11-21 | 0.00 | $53.66 | — |
| 2022-11-18 | 0.00 | $53.66 | — |
| 2022-11-17 | 0.00 | $53.66 | — |
| 2022-11-16 | 0.00 | $53.66 | — |
| 2022-11-15 | 0.00 | $53.66 | 100 |
| 2022-11-14 | 0.00 | $52.70 | 1300 |
| 2022-11-11 | 0.00 | $49.60 | — |
| 2022-11-10 | 0.00 | $49.60 | — |
| 2022-11-09 | 0.00 | $49.60 | — |
| 2022-11-08 | 0.00 | $49.60 | — |
| 2022-11-07 | 0.00 | $49.60 | — |
| 2022-11-04 | 0.00 | $49.60 | 700 |
| 2022-11-03 | -20.25 | $45.15 | — |
| 2022-11-02 | -20.25 | $45.15 | — |
| 2022-11-01 | -20.25 | $45.15 | — |
| 2022-10-31 | -20.25 | $45.15 | — |
| 2022-10-28 | -20.25 | $45.15 | — |
| 2022-10-27 | -20.25 | $45.15 | — |
| 2022-10-26 | -20.25 | $45.15 | — |
| 2022-10-25 | -20.25 | $45.15 | — |
| 2022-10-24 | -20.25 | $45.15 | — |
| 2022-10-21 | -20.25 | $45.15 | — |
| 2022-10-20 | -20.25 | $45.15 | — |
| 2022-10-19 | -20.25 | $45.15 | — |
| 2022-10-18 | -20.25 | $45.15 | — |
| 2022-10-17 | -20.25 | $45.15 | — |
| 2022-10-14 | -20.25 | $45.15 | — |
| 2022-10-13 | -20.25 | $45.15 | 100 |
| 2022-10-12 | -100.00 | $43.85 | 100 |
| 2022-10-07 | 0.00 | $45.48 | — |
| 2022-10-06 | 0.00 | $45.48 | — |
| 2022-10-05 | 0.00 | $45.48 | — |
| 2022-10-04 | 0.00 | $45.48 | — |
| 2022-10-03 | 0.00 | $45.48 | — |
| 2022-09-30 | 0.00 | $45.48 | — |
| 2022-09-29 | 0.00 | $45.48 | — |
| 2022-09-28 | 0.00 | $45.48 | — |
| 2022-09-27 | 0.00 | $45.48 | — |
| 2022-09-26 | 0.00 | $45.48 | — |
| 2022-09-23 | 0.00 | $45.48 | — |
| 2022-09-22 | 0.00 | $45.48 | — |
| 2022-09-21 | 0.00 | $45.48 | — |
| 2022-09-20 | 0.00 | $45.48 | — |
| 2022-09-19 | 0.00 | $45.48 | — |
| 2022-09-16 | 0.00 | $45.48 | — |
| 2022-09-15 | 0.00 | $45.48 | — |
| 2022-09-14 | 0.00 | $45.48 | — |
| 2022-09-13 | 0.00 | $45.48 | 100 |
| 2022-09-12 | 0.00 | $44.80 | — |
| 2022-09-09 | 0.00 | $44.80 | — |
| 2022-09-08 | 0.00 | $44.80 | 100 |
| 2022-08-03 | 0.00 | $40.92 | — |
| 2022-08-02 | 0.00 | $40.92 | — |
| 2022-08-01 | 0.00 | $40.92 | — |
| 2022-07-29 | 0.00 | $40.92 | — |
| 2022-07-28 | -63.40 | $40.92 | — |
| 2022-07-27 | -63.40 | $40.92 | — |
| 2022-07-26 | -63.40 | $40.92 | — |
| 2022-07-25 | -63.40 | $40.92 | — |
| 2022-07-22 | -63.40 | $40.92 | — |
| 2022-07-21 | -63.40 | $40.92 | — |
| 2022-07-20 | -63.40 | $40.92 | — |
| 2022-07-19 | -63.40 | $40.92 | — |
| 2022-07-18 | -63.40 | $40.92 | — |
| 2022-07-15 | -63.40 | $40.92 | — |
| 2022-07-14 | -63.40 | $40.92 | — |
| 2022-07-13 | -63.40 | $40.92 | — |
| 2022-07-12 | -63.40 | $40.92 | — |
| 2022-07-11 | -63.40 | $40.92 | — |
| 2022-07-08 | -63.40 | $40.92 | 515 |
| 2022-07-07 | -100.00 | $39.50 | — |
| 2022-07-06 | -100.00 | $39.50 | — |
| 2022-07-05 | -100.00 | $39.50 | 106 |
| 2022-07-01 | -98.26 | $40.55 | 700 |
| 2022-05-18 | 0.00 | $43.38 | — |
| 2022-05-17 | -1.39 | $43.38 | — |
| 2022-05-16 | -1.39 | $43.38 | — |
| 2022-05-13 | -1.39 | $43.38 | — |
| 2022-05-12 | -1.39 | $43.38 | — |
| 2022-05-11 | -1.39 | $43.38 | — |
| 2022-05-10 | -1.39 | $43.38 | — |
| 2022-05-09 | -1.39 | $43.38 | — |
| 2022-05-06 | -1.39 | $43.38 | — |
| 2022-05-05 | -89.78 | $43.38 | — |
| 2022-05-04 | -89.78 | $43.38 | — |
| 2022-05-03 | -89.78 | $43.38 | — |
| 2022-05-02 | -89.78 | $43.38 | — |
| 2022-04-29 | -89.78 | $43.38 | — |
| 2022-04-28 | -89.78 | $43.38 | — |
| 2022-04-27 | -89.78 | $43.38 | — |
| 2022-04-26 | -89.78 | $43.38 | — |
| 2022-04-25 | -89.78 | $43.38 | — |
| 2022-04-22 | -89.78 | $43.38 | — |
| 2022-04-21 | -89.78 | $43.38 | 300 |
| 2022-04-20 | -100.00 | $43.39 | — |
| 2022-04-19 | -100.00 | $43.39 | — |
| 2022-04-18 | -100.00 | $43.39 | — |
| 2022-04-14 | -100.00 | $43.39 | — |
| 2022-04-13 | -100.00 | $43.39 | — |
| 2022-04-12 | -100.00 | $43.39 | — |
| 2022-04-11 | -100.00 | $43.39 | — |
| 2022-04-08 | -100.00 | $43.39 | 200 |
| 2022-01-18 | -100.00 | $49.62 | — |
| 2022-01-14 | -100.00 | $49.62 | — |
| 2022-01-13 | -100.00 | $49.62 | — |
| 2022-01-12 | -100.00 | $49.62 | — |
| 2022-01-11 | -100.00 | $49.62 | — |
| 2022-01-10 | -100.00 | $49.62 | — |
| 2022-01-07 | -100.00 | $49.62 | — |
| 2022-01-06 | -100.00 | $49.62 | — |
| 2022-01-05 | -100.00 | $49.62 | — |
| 2022-01-04 | -100.00 | $49.62 | — |
| 2022-01-03 | -100.00 | $49.62 | — |
| 2021-12-31 | -100.00 | $49.62 | — |
| 2021-12-30 | -100.00 | $49.62 | — |
| 2021-12-29 | -100.00 | $49.62 | — |
| 2021-12-28 | -100.00 | $49.62 | — |
| 2021-12-27 | -100.00 | $49.62 | — |
| 2021-12-23 | -100.00 | $49.62 | — |
| 2021-12-22 | -100.00 | $49.62 | — |
| 2021-12-21 | -100.00 | $49.62 | 138 |
| 2021-12-20 | -100.00 | $50.28 | — |
| 2021-12-17 | -100.00 | $50.28 | — |
| 2021-12-16 | -100.00 | $50.28 | — |
| 2021-12-15 | -100.00 | $50.28 | — |
| 2021-12-14 | -100.00 | $50.28 | — |
| 2021-12-13 | -100.00 | $50.28 | — |
| 2021-12-10 | -100.00 | $50.28 | — |
| 2021-12-09 | -100.00 | $50.28 | — |
| 2021-12-08 | -100.00 | $50.28 | — |
| 2021-12-07 | -100.00 | $50.28 | — |
| 2021-12-06 | -100.00 | $50.28 | — |
| 2021-12-03 | -100.00 | $50.28 | — |
| 2021-12-02 | -100.00 | $50.28 | — |
| 2021-12-01 | -100.00 | $50.28 | — |
| 2021-11-30 | -100.00 | $50.28 | — |
| 2021-11-29 | -100.00 | $50.28 | 121 |
| 2021-11-26 | 0.00 | $57.51 | — |
| 2021-11-24 | 0.00 | $57.51 | — |
| 2021-11-23 | 0.00 | $57.51 | — |
| 2021-11-22 | 0.00 | $57.51 | — |
| 2021-11-19 | 0.00 | $57.51 | — |
| 2021-11-18 | 0.00 | $57.51 | — |
| 2021-11-17 | 0.00 | $57.51 | — |
| 2021-11-16 | 0.00 | $57.51 | — |
| 2021-11-15 | 0.00 | $57.51 | — |
| 2021-11-12 | 0.00 | $57.51 | — |
| 2021-11-11 | 0.00 | $57.51 | — |
| 2021-11-10 | 0.00 | $57.51 | — |
| 2021-11-09 | 0.00 | $57.51 | — |
| 2021-11-08 | 0.00 | $57.51 | — |
| 2021-11-05 | 0.00 | $57.51 | — |
| 2021-11-04 | 0.00 | $57.51 | — |
| 2021-11-03 | 0.00 | $57.51 | — |
| 2021-11-02 | 0.00 | $57.51 | 100 |
| 2021-11-01 | -4.76 | $55.50 | — |
| 2021-10-29 | -4.76 | $55.50 | — |
| 2021-10-28 | -4.76 | $55.50 | — |
| 2021-10-27 | -4.76 | $55.50 | — |
| 2021-10-26 | -4.76 | $55.50 | — |
| 2021-10-25 | -4.76 | $55.50 | — |
| 2021-10-22 | -4.76 | $55.50 | — |
| 2021-10-21 | -4.76 | $55.50 | — |
| 2021-10-20 | 0.00 | $56.00 | 300 |
| 2021-10-19 | 0.00 | $54.63 | — |
| 2021-10-18 | 0.00 | $54.63 | — |
| 2021-10-15 | 0.00 | $54.63 | — |
| 2021-10-14 | 0.00 | $54.63 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.40
2026-07-21
Close Price
$89.28
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.93
Average
67.08
Maximum
99.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.40 | $89.28 | 100 |
| 2026-07-20 | 59.35 | $89.28 | 100 |
| 2026-07-17 | 59.29 | $89.28 | 100 |
| 2026-07-16 | 59.24 | $89.28 | — |
| 2026-07-15 | 59.18 | $89.28 | 100 |
| 2026-07-14 | 59.12 | $89.28 | 100 |
| 2026-07-13 | 59.05 | $89.28 | 100 |
| 2026-07-10 | 58.98 | $89.28 | 100 |
| 2026-07-09 | 58.91 | $89.28 | 100 |
| 2026-07-08 | 58.83 | $89.28 | 100 |
| 2026-07-07 | 58.75 | $89.28 | — |
| 2026-07-06 | 58.67 | $89.28 | 100 |
| 2026-07-02 | 58.58 | $89.28 | 100 |
| 2026-07-01 | 58.49 | $89.28 | 100 |
| 2026-06-30 | 58.39 | $89.28 | 100 |
| 2026-06-29 | 58.29 | $89.28 | 100 |
| 2026-06-26 | 58.18 | $89.28 | 100 |
| 2026-06-25 | 58.06 | $89.28 | 100 |
| 2026-06-24 | 57.94 | $89.28 | 100 |
| 2026-06-23 | 57.81 | $89.28 | 100 |
| 2026-06-22 | 57.68 | $89.28 | 100 |
| 2026-06-18 | 57.54 | $89.28 | 100 |
| 2026-06-17 | 57.39 | $89.28 | 100 |
| 2026-06-16 | 57.24 | $89.28 | 100 |
| 2026-06-15 | 57.07 | $89.28 | 100 |
| 2026-06-12 | 56.90 | $89.28 | 100 |
| 2026-06-11 | 56.72 | $89.28 | 100 |
| 2026-06-10 | 56.53 | $89.28 | — |
| 2026-06-09 | 56.32 | $89.28 | — |
| 2026-06-08 | 56.11 | $89.28 | — |
| 2026-06-05 | 55.89 | $89.28 | 100 |
| 2026-06-04 | 55.65 | $89.28 | — |
| 2026-06-03 | 55.41 | $89.28 | 100 |
| 2026-06-02 | 55.14 | $89.28 | 100 |
| 2026-06-01 | 54.87 | $89.28 | 100 |
| 2026-05-29 | 54.58 | $89.28 | 100 |
| 2026-05-28 | 54.28 | $89.28 | 100 |
| 2026-05-27 | 53.96 | $89.28 | 100 |
| 2026-05-26 | 53.62 | $89.28 | 100 |
| 2026-05-22 | 53.27 | $89.28 | 100 |
| 2026-05-21 | 52.89 | $89.28 | 100 |
| 2026-05-20 | 52.50 | $89.28 | 100 |
| 2026-05-19 | 52.09 | $89.28 | 100 |
| 2026-05-18 | 51.65 | $89.28 | 100 |
| 2026-05-15 | 51.19 | $89.28 | — |
| 2026-05-14 | 50.71 | $89.28 | 100 |
| 2026-05-13 | 50.20 | $89.28 | 100 |
| 2026-05-12 | 49.67 | $89.28 | 100 |
| 2026-05-11 | 49.11 | $89.28 | 100 |
| 2026-05-08 | 48.51 | $89.28 | 100 |
| 2026-05-07 | 47.89 | $89.28 | 110 |
| 2026-05-06 | 47.23 | $84.45 | 100 |
| 2026-05-05 | 47.24 | $84.45 | 100 |
| 2026-05-04 | 47.25 | $84.45 | — |
| 2026-05-01 | 47.25 | $84.45 | 100 |
| 2026-04-30 | 47.26 | $79.09 | — |
| 2026-04-29 | 48.47 | $79.09 | — |
| 2026-04-28 | 49.74 | $79.09 | — |
| 2026-04-27 | 51.09 | $79.09 | — |
| 2026-04-24 | 52.50 | $79.09 | — |
| 2026-04-23 | 53.98 | $79.09 | — |
| 2026-04-22 | 55.55 | $79.09 | — |
| 2026-04-21 | 57.19 | $79.09 | — |
| 2026-04-20 | 58.93 | $79.09 | 2125 |
| 2026-04-17 | 60.75 | $79.09 | — |
| 2026-04-16 | 62.67 | $79.09 | 2125 |
| 2026-04-15 | 64.69 | $79.09 | 2125 |
| 2026-04-14 | 66.82 | $67.22 | — |
| 2026-04-13 | 67.34 | $67.22 | 150 |
| 2026-04-10 | 67.89 | $67.22 | 150 |
| 2026-04-09 | 68.47 | $67.22 | 150 |
| 2026-04-08 | 69.08 | $67.22 | — |
| 2026-04-07 | 69.73 | $67.22 | — |
| 2026-04-06 | 70.40 | $67.22 | 150 |
| 2026-04-02 | 71.11 | $67.22 | 150 |
| 2026-04-01 | 71.86 | $67.22 | 150 |
| 2026-03-31 | 72.65 | $67.22 | — |
| 2026-03-30 | 73.48 | $67.22 | 200 |
| 2026-03-27 | 74.36 | $72.38 | — |
| 2026-03-26 | 76.10 | $72.38 | 150 |
| 2026-03-25 | 77.93 | $72.38 | 200 |
| 2026-03-24 | 79.85 | $70.06 | — |
| 2026-03-23 | 80.68 | $70.06 | 235 |
| 2026-03-20 | 81.55 | $72.50 | — |
| 2026-03-19 | 82.81 | $72.50 | — |
| 2026-03-18 | 84.13 | $72.50 | 1753 |
| 2026-03-17 | 85.52 | $72.50 | — |
| 2026-03-16 | 86.99 | $72.50 | 1800 |
| 2026-03-13 | 88.54 | $85.86 | — |
| 2026-03-12 | 88.93 | $85.86 | — |
| 2026-03-11 | 89.34 | $85.86 | — |
| 2026-03-10 | 89.78 | $85.86 | — |
| 2026-03-09 | 90.24 | $85.86 | — |
| 2026-03-06 | 90.72 | $85.86 | — |
| 2026-03-05 | 91.23 | $85.86 | — |
| 2026-03-04 | 91.76 | $85.86 | — |
| 2026-03-03 | 92.32 | $85.86 | — |
| 2026-03-02 | 92.91 | $85.86 | — |
| 2026-02-27 | 93.54 | $85.86 | 1100 |
| 2026-02-26 | 94.19 | $86.53 | — |
| 2026-02-25 | 93.90 | $86.53 | — |
| 2026-02-24 | 93.59 | $86.53 | — |
| 2026-02-23 | 93.27 | $86.53 | — |
| 2026-02-20 | 92.93 | $86.53 | — |
| 2026-02-19 | 92.57 | $86.53 | — |
| 2026-02-18 | 92.20 | $86.53 | — |
| 2026-02-17 | 91.80 | $86.53 | — |
| 2026-02-13 | 91.38 | $86.53 | — |
| 2026-02-12 | 90.94 | $86.53 | — |
| 2026-02-11 | 90.48 | $86.53 | — |
| 2026-02-10 | 89.99 | $86.53 | — |
| 2026-02-09 | 89.48 | $86.53 | 500 |
| 2026-02-06 | 88.94 | $74.36 | — |
| 2026-02-05 | 88.71 | $74.36 | 200 |
| 2026-02-04 | 88.48 | $74.36 | 200 |
| 2026-02-03 | 88.23 | $74.36 | 200 |
| 2026-02-02 | 87.97 | $74.36 | 200 |
| 2026-01-30 | 87.69 | $74.36 | — |
| 2026-01-29 | 87.40 | $74.36 | 200 |
| 2026-01-28 | 87.10 | $74.36 | 200 |
| 2026-01-27 | 86.77 | $74.36 | 200 |
| 2026-01-26 | 86.44 | $74.36 | 200 |
| 2026-01-23 | 86.08 | $74.36 | 200 |
| 2026-01-22 | 85.70 | $74.36 | 200 |
| 2026-01-21 | 85.31 | $74.36 | 200 |
| 2026-01-20 | 84.89 | $74.36 | 200 |
| 2026-01-16 | 84.46 | $74.36 | 200 |
| 2026-01-15 | 84.00 | $74.36 | 200 |
| 2026-01-14 | 83.51 | $74.36 | 200 |
| 2026-01-13 | 83.00 | $74.36 | 200 |
| 2026-01-12 | 82.46 | $74.36 | 200 |
| 2026-01-09 | 81.90 | $74.36 | 200 |
| 2026-01-08 | 81.30 | $74.36 | 200 |
| 2026-01-07 | 80.68 | $74.36 | 200 |
| 2026-01-06 | 80.02 | $74.36 | — |
| 2026-01-05 | 79.32 | $74.36 | 200 |
| 2026-01-02 | 78.59 | $74.36 | 200 |
| 2025-12-31 | 77.82 | $74.36 | 200 |
| 2025-12-30 | 77.01 | $74.36 | 200 |
| 2025-12-29 | 76.16 | $74.36 | 200 |
| 2025-12-26 | 75.26 | $74.36 | 200 |
| 2025-12-24 | 74.32 | $74.36 | — |
| 2025-12-23 | 73.33 | $74.36 | 200 |
| 2025-12-22 | 72.28 | $74.36 | 200 |
| 2025-12-19 | 71.18 | $74.36 | 200 |
| 2025-12-18 | 70.02 | $74.36 | 200 |
| 2025-12-17 | 68.80 | $74.36 | 200 |
| 2025-12-16 | 67.51 | $74.36 | 200 |
| 2025-12-15 | 66.16 | $74.36 | — |
| 2025-12-12 | 64.74 | $74.36 | 500 |
| 2025-12-11 | 63.24 | $74.30 | — |
| 2025-12-10 | 61.67 | $74.30 | — |
| 2025-12-09 | 60.02 | $74.30 | — |
| 2025-12-08 | 58.28 | $74.30 | 200 |
| 2025-12-05 | 56.44 | $74.30 | 200 |
| 2025-12-04 | 54.52 | $74.30 | 200 |
| 2025-12-03 | 52.49 | $69.89 | 5 |
| 2025-12-02 | 52.65 | $69.89 | — |
| 2025-12-01 | 52.82 | $69.89 | 5 |
| 2025-11-28 | 53.00 | $69.89 | 5 |
| 2025-11-26 | 53.19 | $69.89 | 5 |
| 2025-11-25 | 53.40 | $69.89 | — |
| 2025-11-24 | 53.61 | $69.89 | 5 |
| 2025-11-21 | 53.83 | $69.89 | 5 |
| 2025-11-20 | 54.07 | $69.89 | 5 |
| 2025-11-19 | 54.31 | $69.89 | 5 |
| 2025-11-18 | 54.57 | $69.89 | 5 |
| 2025-11-17 | 54.85 | $69.89 | 5 |
| 2025-11-14 | 55.14 | $69.89 | 5 |
| 2025-11-13 | 55.44 | $69.89 | 5 |
| 2025-11-12 | 55.76 | $69.89 | 5 |
| 2025-11-11 | 56.09 | $69.89 | 5 |
| 2025-11-10 | 56.45 | $69.89 | 5 |
| 2025-11-07 | 56.82 | $69.89 | 5 |
| 2025-11-06 | 57.21 | $69.89 | 5 |
| 2025-11-05 | 57.63 | $69.89 | 5 |
| 2025-11-04 | 58.06 | $69.89 | 5 |
| 2025-11-03 | 58.52 | $69.89 | 5 |
| 2025-10-31 | 59.00 | $69.89 | 5 |
| 2025-10-30 | 59.51 | $69.89 | 5 |
| 2025-10-29 | 60.04 | $69.89 | 5 |
| 2025-10-28 | 60.60 | $69.89 | — |
| 2025-10-27 | 61.19 | $69.89 | — |
| 2025-10-24 | 61.81 | $69.89 | — |
| 2025-10-23 | 62.47 | $69.89 | — |
| 2025-10-22 | 63.16 | $69.89 | — |
| 2025-10-21 | 63.88 | $69.89 | 500 |
| 2025-10-20 | 64.65 | $70.65 | — |
| 2025-10-17 | 63.66 | $70.65 | — |
| 2025-10-16 | 62.62 | $70.65 | — |
| 2025-10-15 | 61.52 | $70.65 | — |
| 2025-10-14 | 60.37 | $70.65 | — |
| 2025-10-13 | 59.15 | $70.65 | — |
| 2025-10-10 | 57.87 | $70.65 | — |
| 2025-10-09 | 56.52 | $70.65 | — |
| 2025-10-08 | 55.11 | $70.65 | — |
| 2025-10-07 | 53.62 | $70.65 | — |
| 2025-10-06 | 52.05 | $70.65 | — |
| 2025-10-03 | 50.39 | $70.65 | — |
| 2025-10-02 | 48.65 | $70.65 | — |
| 2025-10-01 | 46.82 | $70.65 | — |
| 2025-09-30 | 44.89 | $70.65 | 5 |
| 2025-09-29 | 42.86 | $70.65 | — |
| 2025-09-26 | 40.73 | $70.65 | — |
| 2025-09-25 | 38.48 | $70.65 | — |
| 2025-09-24 | 36.11 | $70.65 | — |
| 2025-09-23 | 33.62 | $70.65 | 5 |
| 2025-09-22 | 31.00 | $70.65 | 600 |
| 2025-09-19 | 28.24 | $69.99 | — |
| 2025-09-18 | 28.34 | $69.99 | — |
| 2025-09-17 | 28.46 | $69.99 | — |
| 2025-09-16 | 28.58 | $69.99 | — |
| 2025-09-15 | 28.70 | $69.99 | 5 |
| 2025-09-12 | 28.84 | $69.99 | — |
| 2025-09-11 | 28.98 | $69.99 | — |
| 2025-09-10 | 29.13 | $69.99 | — |
| 2025-09-09 | 29.28 | $69.99 | — |
| 2025-09-08 | 29.45 | $69.99 | — |
| 2025-09-05 | 29.62 | $69.99 | — |
| 2025-09-04 | 29.80 | $69.99 | — |
| 2025-09-03 | 29.99 | $69.99 | — |
| 2025-09-02 | 30.19 | $69.99 | 5 |
| 2025-08-29 | 30.40 | $69.99 | 5 |
| 2025-08-28 | 30.62 | $69.99 | — |
| 2025-08-27 | 30.86 | $69.99 | — |
| 2025-08-26 | 31.11 | $69.99 | — |
| 2025-08-25 | 31.37 | $69.99 | — |
| 2025-08-22 | 31.64 | $69.99 | 5 |
| 2025-08-21 | 31.93 | $69.99 | 5 |
| 2025-08-20 | 32.23 | $69.99 | 5 |
| 2025-08-19 | 32.55 | $69.99 | 5 |
| 2025-08-18 | 32.88 | $69.99 | — |
| 2025-08-15 | 33.24 | $69.99 | — |
| 2025-08-14 | 33.61 | $69.99 | — |
| 2025-08-13 | 34.00 | $69.99 | — |
| 2025-08-12 | 34.41 | $69.99 | — |
| 2025-08-11 | 34.85 | $69.99 | — |
| 2025-08-08 | 35.30 | $69.99 | — |
| 2025-08-07 | 35.78 | $69.99 | — |
| 2025-08-06 | 36.29 | $69.99 | — |
| 2025-08-05 | 36.82 | $69.99 | — |
| 2025-08-04 | 37.38 | $69.99 | — |
| 2025-08-01 | 37.97 | $69.99 | — |
| 2025-07-31 | 38.59 | $69.99 | — |
| 2025-07-30 | 39.25 | $69.99 | — |
| 2025-07-29 | 39.93 | $69.99 | — |
| 2025-07-28 | 40.66 | $69.99 | — |
| 2025-07-25 | 41.42 | $69.99 | — |
| 2025-07-24 | 42.22 | $69.99 | — |
| 2025-07-23 | 43.07 | $69.99 | — |
| 2025-07-22 | 43.96 | $69.99 | — |
| 2025-07-21 | 44.89 | $69.99 | — |
| 2025-07-18 | 45.88 | $69.99 | — |
| 2025-07-17 | 46.92 | $69.99 | — |
| 2025-07-16 | 48.01 | $69.99 | — |
| 2025-07-15 | 49.16 | $69.99 | — |
| 2025-07-14 | 50.37 | $69.99 | — |
| 2025-07-11 | 51.64 | $69.99 | — |
| 2025-07-10 | 52.98 | $69.99 | — |
| 2025-07-09 | 54.39 | $69.99 | — |
| 2025-07-08 | 55.88 | $69.99 | — |
| 2025-07-07 | 57.44 | $69.99 | — |
| 2025-07-03 | 59.09 | $69.99 | — |
| 2025-07-02 | 60.82 | $69.99 | — |
| 2025-07-01 | 62.64 | $69.99 | — |
| 2025-06-30 | 64.56 | $69.99 | — |
| 2025-06-27 | 66.58 | $69.99 | — |
| 2025-06-26 | 68.71 | $69.99 | — |
| 2025-06-25 | 70.95 | $69.99 | 113 |
| 2025-06-24 | 73.30 | $71.25 | — |
| 2025-06-23 | 73.08 | $71.25 | — |
| 2025-06-20 | 72.85 | $71.25 | — |
| 2025-06-18 | 72.60 | $71.25 | — |
| 2025-06-17 | 72.34 | $71.25 | — |
| 2025-06-16 | 72.07 | $71.25 | — |
| 2025-06-13 | 71.78 | $71.25 | — |
| 2025-06-12 | 71.48 | $71.25 | — |
| 2025-06-11 | 71.16 | $71.25 | — |
| 2025-06-10 | 70.83 | $71.25 | — |
| 2025-06-09 | 70.48 | $71.25 | — |
| 2025-06-06 | 70.11 | $71.25 | — |
| 2025-06-05 | 69.72 | $71.25 | — |
| 2025-06-04 | 69.31 | $71.25 | — |
| 2025-06-03 | 68.87 | $71.25 | — |
| 2025-06-02 | 68.42 | $71.25 | — |
| 2025-05-30 | 67.94 | $71.25 | — |
| 2025-05-29 | 67.43 | $71.25 | 200 |
| 2025-05-28 | 66.90 | $70.19 | — |
| 2025-05-27 | 66.53 | $70.19 | 200 |
| 2025-05-23 | 66.14 | $69.15 | — |
| 2025-05-22 | 65.95 | $69.15 | — |
| 2025-05-21 | 65.75 | $69.15 | — |
| 2025-05-20 | 65.54 | $69.15 | — |
| 2025-05-19 | 65.31 | $69.15 | — |
| 2025-05-16 | 65.08 | $69.15 | — |
| 2025-05-15 | 64.83 | $69.15 | — |
| 2025-05-14 | 64.57 | $69.15 | — |
| 2025-05-13 | 64.30 | $69.15 | — |
| 2025-05-12 | 64.01 | $69.15 | — |
| 2025-05-09 | 63.71 | $69.15 | — |
| 2025-05-08 | 63.39 | $69.15 | — |
| 2025-05-07 | 63.05 | $69.15 | — |
| 2025-05-06 | 62.70 | $69.15 | 109 |
| 2025-05-05 | 62.33 | $64.61 | — |
| 2025-05-02 | 62.77 | $64.61 | — |
| 2025-05-01 | 63.24 | $64.61 | — |
| 2025-04-30 | 63.74 | $64.61 | — |
| 2025-04-29 | 64.25 | $64.61 | — |
| 2025-04-28 | 64.80 | $64.61 | — |
| 2025-04-25 | 65.38 | $64.61 | 200 |
| 2025-04-24 | 65.98 | $62.80 | — |
| 2025-04-23 | 67.04 | $62.80 | 105 |
| 2025-04-22 | 68.15 | $62.21 | — |
| 2025-04-21 | 69.47 | $62.21 | — |
| 2025-04-17 | 70.86 | $62.21 | 100 |
| 2025-04-16 | 72.32 | $57.99 | — |
| 2025-04-15 | 75.31 | $57.99 | — |
| 2025-04-14 | 78.46 | $57.99 | — |
| 2025-04-11 | 81.77 | $57.99 | 3900 |
| 2025-04-10 | 85.26 | $57.42 | — |
| 2025-04-09 | 89.18 | $57.42 | 300 |
| 2025-04-08 | 93.30 | $62.15 | — |
| 2025-04-07 | 93.41 | $62.15 | — |
| 2025-04-04 | 93.51 | $62.15 | — |
| 2025-04-03 | 93.63 | $62.15 | — |
| 2025-04-02 | 93.75 | $62.15 | — |
| 2025-04-01 | 93.88 | $62.15 | — |
| 2025-03-31 | 94.01 | $62.15 | — |
| 2025-03-28 | 94.15 | $62.15 | — |
| 2025-03-27 | 94.30 | $62.15 | — |
| 2025-03-26 | 94.45 | $62.15 | — |
| 2025-03-25 | 94.61 | $62.15 | — |
| 2025-03-24 | 94.79 | $62.15 | 400 |
| 2025-03-21 | 94.97 | $50.65 | — |
| 2025-03-20 | 94.96 | $50.65 | — |
| 2025-03-19 | 94.96 | $50.65 | — |
| 2025-03-18 | 94.96 | $50.65 | — |
| 2025-03-17 | 94.95 | $50.65 | — |
| 2025-03-14 | 94.95 | $50.65 | — |
| 2025-03-13 | 94.94 | $50.65 | — |
| 2025-03-12 | 94.93 | $50.65 | — |
| 2025-03-11 | 94.93 | $50.65 | — |
| 2025-03-10 | 94.92 | $50.65 | — |
| 2025-03-07 | 94.92 | $50.65 | — |
| 2025-03-06 | 94.91 | $50.65 | — |
| 2025-03-05 | 94.90 | $50.65 | — |
| 2025-03-04 | 94.90 | $50.65 | — |
| 2025-03-03 | 94.89 | $50.65 | — |
| 2025-02-28 | 94.88 | $50.65 | — |
| 2025-02-27 | 94.87 | $50.65 | — |
| 2025-02-26 | 94.86 | $50.65 | — |
| 2025-02-25 | 94.85 | $50.65 | — |
| 2025-02-24 | 94.84 | $50.65 | — |
| 2025-02-21 | 94.83 | $50.65 | — |
| 2025-02-20 | 94.82 | $50.65 | — |
| 2025-02-19 | 94.81 | $50.65 | — |
| 2025-02-18 | 94.80 | $50.65 | — |
| 2025-02-14 | 94.78 | $50.65 | — |
| 2025-02-13 | 94.77 | $50.65 | — |
| 2025-02-12 | 94.75 | $50.65 | — |
| 2025-02-11 | 94.74 | $50.65 | — |
| 2025-02-10 | 94.72 | $50.65 | — |
| 2025-02-07 | 94.71 | $50.65 | — |
| 2025-02-06 | 94.69 | $50.65 | — |
| 2025-02-05 | 94.67 | $50.65 | — |
| 2025-02-04 | 94.65 | $50.65 | — |
| 2025-02-03 | 94.63 | $50.65 | — |
| 2025-01-31 | 94.61 | $50.65 | — |
| 2025-01-30 | 94.58 | $50.65 | — |
| 2025-01-29 | 94.56 | $50.65 | — |
| 2025-01-28 | 94.53 | $50.65 | — |
| 2025-01-27 | 94.51 | $50.65 | — |
| 2025-01-24 | 94.48 | $50.65 | — |
| 2025-01-23 | 94.45 | $50.65 | — |
| 2025-01-22 | 94.42 | $50.65 | — |
| 2025-01-21 | 94.39 | $50.65 | — |
| 2025-01-17 | 94.35 | $50.65 | — |
| 2025-01-16 | 94.31 | $50.65 | — |
| 2025-01-15 | 94.28 | $50.65 | — |
| 2025-01-14 | 94.24 | $50.65 | — |
| 2025-01-13 | 94.19 | $50.65 | — |
| 2025-01-10 | 94.15 | $50.65 | — |
| 2025-01-08 | 94.10 | $50.65 | — |
| 2025-01-07 | 94.05 | $50.65 | — |
| 2025-01-06 | 94.00 | $50.65 | — |
| 2025-01-03 | 93.94 | $50.65 | — |
| 2025-01-02 | 93.89 | $50.65 | — |
| 2024-12-31 | 93.83 | $50.65 | — |
| 2024-12-30 | 93.76 | $50.65 | — |
| 2024-12-27 | 93.69 | $50.65 | — |
| 2024-12-26 | 93.62 | $50.65 | — |
| 2024-12-24 | 93.55 | $50.65 | — |
| 2024-12-23 | 93.47 | $50.65 | — |
| 2024-12-20 | 93.39 | $50.65 | — |
| 2024-12-19 | 93.30 | $50.65 | — |
| 2024-12-18 | 93.21 | $50.65 | — |
| 2024-12-17 | 93.11 | $50.65 | — |
| 2024-12-16 | 93.01 | $50.65 | — |
| 2024-12-13 | 92.90 | $50.65 | 100 |
| 2024-12-12 | 92.79 | $51.90 | — |
| 2024-12-11 | 92.69 | $51.90 | 121 |
| 2024-12-10 | 92.59 | $53.55 | — |
| 2024-12-09 | 92.52 | $53.55 | — |
| 2024-12-06 | 92.44 | $53.55 | — |
| 2024-12-05 | 92.36 | $53.55 | — |
| 2024-12-04 | 92.27 | $53.55 | 600 |
| 2024-12-03 | 92.18 | $71.40 | — |
| 2024-12-02 | 92.04 | $71.40 | — |
| 2024-11-29 | 91.89 | $71.40 | — |
| 2024-11-27 | 91.73 | $71.40 | — |
| 2024-11-26 | 91.56 | $71.40 | — |
| 2024-11-25 | 91.38 | $71.40 | — |
| 2024-11-22 | 91.20 | $71.40 | — |
| 2024-11-21 | 91.00 | $71.40 | — |
| 2024-11-20 | 90.79 | $71.40 | — |
| 2024-11-19 | 90.58 | $71.40 | — |
| 2024-11-18 | 90.35 | $71.40 | — |
| 2024-11-15 | 90.11 | $71.40 | — |
| 2024-11-14 | 89.86 | $71.40 | — |
| 2024-11-13 | 89.59 | $71.40 | — |
| 2024-11-12 | 89.31 | $71.40 | — |
| 2024-11-11 | 89.02 | $71.40 | — |
| 2024-11-08 | 88.70 | $71.40 | — |
| 2024-11-07 | 88.38 | $71.40 | — |
| 2024-11-06 | 88.03 | $71.40 | — |
| 2024-11-05 | 87.67 | $71.40 | — |
| 2024-11-04 | 87.29 | $71.40 | — |
| 2024-11-01 | 86.89 | $71.40 | — |
| 2024-10-31 | 86.47 | $71.40 | — |
| 2024-10-30 | 86.02 | $71.40 | — |
| 2024-10-29 | 85.56 | $71.40 | — |
| 2024-10-28 | 85.06 | $71.40 | — |
| 2024-10-25 | 84.54 | $71.40 | — |
| 2024-10-24 | 84.00 | $71.40 | — |
| 2024-10-23 | 83.42 | $71.40 | — |
| 2024-10-22 | 82.82 | $71.40 | — |
| 2024-10-21 | 82.18 | $71.40 | — |
| 2024-10-18 | 81.51 | $71.40 | — |
| 2024-10-17 | 80.81 | $71.40 | — |
| 2024-10-16 | 80.07 | $71.40 | — |
| 2024-10-15 | 79.28 | $71.40 | — |
| 2024-10-14 | 78.46 | $71.40 | — |
| 2024-10-11 | 77.60 | $71.40 | — |
| 2024-10-10 | 76.68 | $71.40 | — |
| 2024-10-09 | 75.72 | $71.40 | — |
| 2024-10-08 | 74.71 | $71.40 | — |
| 2024-10-07 | 73.65 | $71.40 | — |
| 2024-10-04 | 72.53 | $71.40 | — |
| 2024-10-03 | 71.35 | $71.40 | — |
| 2024-10-02 | 70.11 | $71.40 | — |
| 2024-10-01 | 68.81 | $71.40 | — |
| 2024-09-30 | 67.44 | $71.40 | — |
| 2024-09-27 | 65.99 | $71.40 | — |
| 2024-09-26 | 64.47 | $71.40 | — |
| 2024-09-25 | 62.86 | $71.40 | — |
| 2024-09-24 | 61.18 | $71.40 | — |
| 2024-09-23 | 59.40 | $71.40 | 500 |
| 2024-09-20 | 57.53 | $65.25 | — |
| 2024-09-19 | 56.53 | $65.25 | — |
| 2024-09-18 | 55.48 | $65.25 | — |
| 2024-09-17 | 54.37 | $65.25 | — |
| 2024-09-16 | 53.20 | $65.25 | — |
| 2024-09-13 | 51.98 | $65.25 | 300 |
| 2024-09-12 | 50.68 | $65.25 | — |
| 2024-09-11 | 49.32 | $65.25 | — |
| 2024-09-10 | 47.89 | $65.25 | — |
| 2024-09-09 | 46.38 | $65.25 | — |
| 2024-09-06 | 44.79 | $65.25 | — |
| 2024-09-05 | 43.12 | $65.25 | — |
| 2024-09-04 | 41.37 | $65.25 | — |
| 2024-09-03 | 39.51 | $65.25 | — |
| 2024-08-30 | 37.56 | $65.25 | — |
| 2024-08-29 | 35.51 | $65.25 | 700 |
| 2024-08-28 | 33.35 | $62.95 | — |
| 2024-08-27 | 32.89 | $62.95 | — |
| 2024-08-26 | 32.40 | $62.95 | — |
| 2024-08-23 | 31.89 | $62.95 | — |
| 2024-08-22 | 31.35 | $62.95 | — |
| 2024-08-21 | 30.78 | $62.95 | — |
| 2024-08-20 | 30.18 | $62.95 | — |
| 2024-08-19 | 29.55 | $62.95 | — |
| 2024-08-16 | 28.88 | $62.95 | — |
| 2024-08-15 | 28.19 | $62.95 | — |
| 2024-08-14 | 27.45 | $62.95 | — |
| 2024-08-13 | 26.68 | $62.95 | — |
| 2024-08-12 | 25.86 | $62.95 | — |
| 2024-08-09 | 25.00 | $62.95 | — |
| 2024-08-08 | 24.10 | $62.95 | — |
| 2024-08-07 | 23.15 | $62.95 | — |
| 2024-08-06 | 22.15 | $62.95 | — |
| 2024-08-05 | 21.09 | $62.95 | — |
| 2024-08-02 | 19.98 | $62.95 | — |
| 2024-08-01 | 18.82 | $62.95 | — |
| 2024-07-31 | 17.59 | $62.95 | — |
| 2024-07-30 | 16.29 | $62.95 | 129 |
| 2024-07-29 | 14.93 | $61.03 | — |
| 2024-07-26 | 15.49 | $61.03 | — |
| 2024-07-25 | 16.08 | $61.03 | — |
| 2024-07-24 | 16.70 | $61.03 | — |
| 2024-07-23 | 17.36 | $61.03 | — |
| 2024-07-22 | 18.05 | $61.03 | — |
| 2024-07-19 | 18.77 | $61.03 | — |
| 2024-07-18 | 19.53 | $61.03 | — |
| 2024-07-17 | 20.34 | $61.03 | — |
| 2024-07-16 | 21.18 | $61.03 | — |
| 2024-07-15 | 22.07 | $61.03 | — |
| 2024-07-12 | 23.01 | $61.03 | — |
| 2024-07-11 | 23.99 | $61.03 | — |
| 2024-07-10 | 25.03 | $61.03 | — |
| 2024-07-09 | 26.12 | $61.03 | — |
| 2024-07-08 | 27.27 | $61.03 | — |
| 2024-07-05 | 28.48 | $61.03 | — |
| 2024-07-03 | 29.76 | $61.03 | — |
| 2024-07-02 | 31.10 | $61.03 | — |
| 2024-07-01 | 32.51 | $61.03 | — |
| 2024-06-28 | 34.00 | $61.03 | — |
| 2024-06-27 | 35.56 | $61.03 | — |
| 2024-06-26 | 37.21 | $61.03 | — |
| 2024-06-25 | 38.94 | $61.03 | — |
| 2024-06-24 | 40.76 | $61.03 | — |
| 2024-06-21 | 42.69 | $61.03 | 800 |
| 2024-06-20 | 44.71 | $64.25 | — |
| 2024-06-18 | 44.60 | $64.25 | — |
| 2024-06-17 | 44.48 | $64.25 | — |
| 2024-06-14 | 44.36 | $64.25 | 400 |
| 2024-06-13 | 44.24 | $65.33 | — |
| 2024-06-12 | 43.14 | $65.33 | 400 |
| 2024-06-11 | 41.98 | $60.09 | — |
| 2024-06-10 | 42.99 | $60.09 | — |
| 2024-06-07 | 44.05 | $60.09 | — |
| 2024-06-06 | 45.16 | $60.09 | — |
| 2024-06-05 | 46.34 | $60.09 | — |
| 2024-06-04 | 47.58 | $60.09 | — |
| 2024-06-03 | 48.88 | $60.09 | — |
| 2024-05-31 | 50.25 | $60.09 | — |
| 2024-05-30 | 51.70 | $60.09 | — |
| 2024-05-29 | 53.22 | $60.09 | — |
| 2024-05-28 | 54.81 | $60.09 | — |
| 2024-05-24 | 56.50 | $60.09 | — |
| 2024-05-23 | 58.27 | $60.09 | — |
| 2024-05-22 | 60.14 | $60.09 | 400 |
| 2024-05-21 | 62.10 | $55.10 | — |
| 2024-05-20 | 61.31 | $55.10 | — |
| 2024-05-17 | 60.49 | $55.10 | — |
| 2024-05-16 | 59.61 | $55.10 | — |
| 2024-05-15 | 58.70 | $55.10 | — |
| 2024-05-14 | 57.73 | $55.10 | — |
| 2024-05-13 | 56.71 | $55.10 | — |
| 2024-05-10 | 55.64 | $55.10 | — |
| 2024-05-09 | 54.52 | $55.10 | — |
| 2024-05-08 | 53.33 | $55.10 | — |
| 2024-05-07 | 52.08 | $55.10 | — |
| 2024-05-06 | 50.77 | $55.10 | — |
| 2024-05-03 | 49.39 | $55.10 | — |
| 2024-05-02 | 47.93 | $55.10 | 537 |
| 2024-05-01 | 46.40 | $60.20 | — |
| 2024-04-30 | 46.98 | $60.20 | — |
| 2024-04-29 | 47.59 | $60.20 | — |
| 2024-04-26 | 48.24 | $60.20 | — |
| 2024-04-25 | 48.91 | $60.20 | — |
| 2024-04-24 | 49.63 | $60.20 | — |
| 2024-04-23 | 50.38 | $60.20 | — |
| 2024-04-22 | 51.17 | $60.20 | — |
| 2024-04-19 | 52.00 | $60.20 | 100 |
| 2024-04-18 | 52.88 | $62.05 | — |
| 2024-04-17 | 55.11 | $62.05 | — |
| 2024-04-16 | 57.45 | $62.05 | — |
| 2024-04-15 | 59.92 | $62.05 | 100 |
| 2024-04-12 | 62.51 | $62.45 | — |
| 2024-04-11 | 64.41 | $62.45 | — |
| 2024-04-10 | 66.42 | $62.45 | — |
| 2024-04-09 | 68.52 | $62.45 | — |
| 2024-04-08 | 70.74 | $62.45 | — |
| 2024-04-05 | 73.07 | $62.45 | — |
| 2024-04-04 | 75.53 | $62.45 | 100 |
| 2024-04-03 | 78.12 | $62.22 | — |
| 2024-04-02 | 81.07 | $62.22 | — |
| 2024-04-01 | 84.19 | $62.22 | — |
| 2024-03-28 | 87.46 | $62.22 | 100 |
| 2024-03-27 | 90.91 | $63.96 | — |
| 2024-03-26 | 90.69 | $63.96 | — |
| 2024-03-25 | 90.45 | $63.96 | — |
| 2024-03-22 | 90.21 | $63.96 | — |
| 2024-03-21 | 89.94 | $63.96 | — |
| 2024-03-20 | 89.67 | $63.96 | — |
| 2024-03-19 | 89.38 | $63.96 | — |
| 2024-03-18 | 89.07 | $63.96 | — |
| 2024-03-15 | 88.75 | $63.96 | — |
| 2024-03-14 | 88.41 | $63.96 | — |
| 2024-03-13 | 88.06 | $63.96 | — |
| 2024-03-12 | 87.68 | $63.96 | — |
| 2024-03-11 | 87.29 | $63.96 | — |
| 2024-03-08 | 86.87 | $63.96 | — |
| 2024-03-07 | 86.43 | $63.96 | — |
| 2024-03-06 | 85.97 | $63.96 | — |
| 2024-03-05 | 85.49 | $63.96 | — |
| 2024-03-04 | 84.98 | $63.96 | — |
| 2024-03-01 | 84.44 | $63.96 | 4603 |
| 2024-02-29 | 83.88 | $58.80 | — |
| 2024-02-28 | 83.80 | $58.80 | — |
| 2024-02-27 | 83.73 | $58.80 | — |
| 2024-02-26 | 83.64 | $58.80 | — |
| 2024-02-23 | 83.56 | $58.80 | — |
| 2024-02-22 | 83.47 | $58.80 | — |
| 2024-02-21 | 83.37 | $58.80 | — |
| 2024-02-20 | 83.27 | $58.80 | — |
| 2024-02-16 | 83.17 | $58.80 | — |
| 2024-02-15 | 83.05 | $58.80 | — |
| 2024-02-14 | 82.94 | $58.80 | — |
| 2024-02-13 | 82.81 | $58.80 | — |
| 2024-02-12 | 82.68 | $58.80 | — |
| 2024-02-09 | 82.55 | $58.80 | — |
| 2024-02-08 | 82.40 | $58.80 | — |
| 2024-02-07 | 82.25 | $58.80 | — |
| 2024-02-06 | 82.09 | $58.80 | — |
| 2024-02-05 | 81.93 | $58.80 | — |
| 2024-02-02 | 81.75 | $58.80 | — |
| 2024-02-01 | 81.56 | $58.80 | — |
| 2024-01-31 | 81.37 | $58.80 | — |
| 2024-01-30 | 81.16 | $58.80 | — |
| 2024-01-29 | 80.94 | $58.80 | — |
| 2024-01-26 | 80.72 | $58.80 | — |
| 2024-01-25 | 80.48 | $58.80 | — |
| 2024-01-24 | 80.22 | $58.80 | — |
| 2024-01-23 | 79.96 | $58.80 | — |
| 2024-01-22 | 79.68 | $58.80 | — |
| 2024-01-19 | 79.38 | $58.80 | — |
| 2024-01-18 | 79.07 | $58.80 | — |
| 2024-01-17 | 78.74 | $58.80 | — |
| 2024-01-16 | 78.40 | $58.80 | — |
| 2024-01-12 | 78.04 | $58.80 | 1500 |
| 2024-01-11 | 77.66 | $58.47 | 700 |
| 2024-01-10 | 77.28 | $59.11 | 800 |
| 2024-01-09 | 76.41 | $45.60 | — |
| 2024-01-08 | 76.27 | $45.60 | — |
| 2024-01-05 | 76.12 | $45.60 | — |
| 2024-01-04 | 75.96 | $45.60 | — |
| 2024-01-03 | 75.80 | $45.60 | — |
| 2024-01-02 | 75.62 | $45.60 | — |
| 2023-12-29 | 75.44 | $45.60 | — |
| 2023-12-28 | 75.24 | $45.60 | — |
| 2023-12-27 | 75.04 | $45.60 | — |
| 2023-12-26 | 74.82 | $45.60 | — |
| 2023-12-22 | 74.60 | $45.60 | — |
| 2023-12-21 | 74.36 | $45.60 | — |
| 2023-12-20 | 74.11 | $45.60 | — |
| 2023-12-19 | 73.84 | $45.60 | — |
| 2023-12-18 | 73.57 | $45.60 | — |
| 2023-12-15 | 73.27 | $45.60 | — |
| 2023-12-14 | 72.97 | $45.60 | — |
| 2023-12-13 | 72.64 | $45.60 | — |
| 2023-12-12 | 72.30 | $45.60 | — |
| 2023-12-11 | 71.94 | $45.60 | — |
| 2023-12-08 | 71.56 | $45.60 | — |
| 2023-12-07 | 71.16 | $45.60 | — |
| 2023-12-06 | 70.75 | $45.60 | — |
| 2023-12-05 | 70.30 | $45.60 | — |
| 2023-12-04 | 69.84 | $45.60 | — |
| 2023-12-01 | 69.35 | $45.60 | — |
| 2023-11-30 | 68.84 | $45.60 | — |
| 2023-11-29 | 68.30 | $45.60 | — |
| 2023-11-28 | 67.73 | $45.60 | — |
| 2023-11-27 | 67.13 | $45.60 | — |
| 2023-11-24 | 66.49 | $45.60 | — |
| 2023-11-22 | 65.83 | $45.60 | — |
| 2023-11-21 | 65.13 | $45.60 | — |
| 2023-11-20 | 64.39 | $45.60 | — |
| 2023-11-17 | 63.62 | $45.60 | — |
| 2023-11-16 | 62.80 | $45.60 | — |
| 2023-11-15 | 61.94 | $45.60 | — |
| 2023-11-14 | 61.04 | $45.60 | — |
| 2023-11-13 | 60.09 | $45.60 | — |
| 2023-11-10 | 59.09 | $45.60 | — |
| 2023-11-09 | 58.03 | $45.60 | — |
| 2023-11-08 | 56.92 | $45.60 | — |
| 2023-11-07 | 55.75 | $45.60 | — |
| 2023-11-06 | 54.52 | $45.60 | — |
| 2023-11-03 | 53.23 | $45.60 | — |
| 2023-11-02 | 51.86 | $45.60 | — |
| 2023-11-01 | 50.43 | $45.60 | — |
| 2023-10-31 | 48.92 | $45.60 | — |
| 2023-10-30 | 47.33 | $45.60 | — |
| 2023-10-27 | 45.66 | $45.60 | — |
| 2023-10-26 | 43.89 | $45.60 | — |
| 2023-10-25 | 42.04 | $45.60 | — |
| 2023-10-24 | 40.09 | $45.60 | — |
| 2023-10-23 | 38.03 | $45.60 | — |
| 2023-10-20 | 35.87 | $45.60 | 100 |
| 2023-10-19 | 33.59 | $47.34 | — |
| 2023-10-18 | 31.49 | $47.34 | 300 |
| 2023-10-17 | 29.28 | $53.00 | — |
| 2023-10-16 | 29.60 | $53.00 | — |
| 2023-10-13 | 29.94 | $53.00 | — |
| 2023-10-12 | 30.30 | $53.00 | — |
| 2023-10-11 | 30.67 | $53.00 | — |
| 2023-10-10 | 31.07 | $53.00 | — |
| 2023-10-09 | 31.48 | $53.00 | — |
| 2023-10-06 | 31.92 | $53.00 | — |
| 2023-10-05 | 32.38 | $53.00 | — |
| 2023-10-04 | 32.87 | $53.00 | — |
| 2023-10-03 | 33.38 | $53.00 | — |
| 2023-10-02 | 33.91 | $53.00 | — |
| 2023-09-29 | 34.48 | $53.00 | — |
| 2023-09-28 | 35.08 | $53.00 | — |
| 2023-09-27 | 35.70 | $53.00 | — |
| 2023-09-26 | 36.36 | $53.00 | — |
| 2023-09-25 | 37.06 | $53.00 | — |
| 2023-09-22 | 37.79 | $53.00 | — |
| 2023-09-21 | 38.56 | $53.00 | — |
| 2023-09-20 | 39.37 | $53.00 | 100 |
| 2023-09-19 | 40.22 | $53.00 | — |
| 2023-09-18 | 41.12 | $53.00 | — |
| 2023-09-15 | 42.07 | $53.00 | — |
| 2023-09-14 | 43.06 | $53.00 | — |
| 2023-09-13 | 44.11 | $53.00 | — |
| 2023-09-12 | 45.21 | $53.00 | — |
| 2023-09-11 | 46.37 | $53.00 | — |
| 2023-09-08 | 47.59 | $53.00 | — |
| 2023-09-07 | 48.88 | $53.00 | 500 |
| 2023-09-06 | 50.23 | $53.26 | — |
| 2023-09-05 | 51.40 | $53.26 | — |
| 2023-09-01 | 52.63 | $53.26 | — |
| 2023-08-31 | 53.93 | $53.26 | 720 |
| 2023-08-30 | 55.29 | $50.02 | — |
| 2023-08-29 | 55.30 | $50.02 | — |
| 2023-08-28 | 55.31 | $50.02 | — |
| 2023-08-25 | 55.31 | $50.02 | — |
| 2023-08-24 | 55.32 | $50.02 | 200 |
| 2023-08-23 | 55.33 | $49.90 | — |
| 2023-08-22 | 55.13 | $49.90 | — |
| 2023-08-21 | 54.93 | $49.90 | — |
| 2023-08-18 | 54.71 | $49.90 | — |
| 2023-08-17 | 54.48 | $49.90 | — |
| 2023-08-16 | 54.23 | $49.90 | — |
| 2023-08-15 | 53.98 | $49.90 | — |
| 2023-08-14 | 53.71 | $49.90 | — |
| 2023-08-11 | 53.43 | $49.90 | — |
| 2023-08-10 | 53.13 | $49.90 | — |
| 2023-08-09 | 52.81 | $49.90 | — |
| 2023-08-08 | 52.48 | $49.90 | 1100 |
| 2023-08-07 | 52.14 | $52.10 | — |
| 2023-08-04 | 52.49 | $52.10 | 100 |
| 2023-08-03 | 52.87 | $54.39 | — |
| 2023-08-02 | 54.58 | $54.39 | — |
| 2023-08-01 | 56.39 | $54.39 | — |
| 2023-07-31 | 58.29 | $54.39 | 100 |
| 2023-07-28 | 60.29 | $52.77 | — |
| 2023-07-27 | 60.12 | $52.77 | — |
| 2023-07-26 | 59.94 | $52.77 | — |
| 2023-07-25 | 59.74 | $52.77 | — |
| 2023-07-24 | 59.54 | $52.77 | — |
| 2023-07-21 | 59.33 | $52.77 | — |
| 2023-07-20 | 59.10 | $52.77 | — |
| 2023-07-19 | 58.87 | $52.77 | — |
| 2023-07-18 | 58.62 | $52.77 | — |
| 2023-07-17 | 58.35 | $52.77 | — |
| 2023-07-14 | 58.08 | $52.77 | — |
| 2023-07-13 | 57.79 | $52.77 | — |
| 2023-07-12 | 57.48 | $52.77 | — |
| 2023-07-11 | 57.16 | $52.77 | — |
| 2023-07-10 | 56.82 | $52.77 | — |
| 2023-07-07 | 56.46 | $52.77 | — |
| 2023-07-06 | 56.09 | $52.77 | 300 |
| 2023-07-05 | 55.69 | $57.10 | — |
| 2023-07-03 | 56.57 | $57.10 | — |
| 2023-06-30 | 57.49 | $57.10 | — |
| 2023-06-29 | 58.46 | $57.10 | — |
| 2023-06-28 | 59.49 | $57.10 | — |
| 2023-06-27 | 60.56 | $57.10 | — |
| 2023-06-26 | 61.70 | $57.10 | — |
| 2023-06-23 | 62.89 | $57.10 | — |
| 2023-06-22 | 64.14 | $57.10 | — |
| 2023-06-21 | 65.46 | $57.10 | — |
| 2023-06-20 | 66.85 | $57.10 | — |
| 2023-06-16 | 68.32 | $57.10 | — |
| 2023-06-15 | 69.86 | $57.10 | 100 |
| 2023-06-14 | 71.48 | $54.05 | — |
| 2023-06-13 | 70.83 | $54.05 | — |
| 2023-06-12 | 70.14 | $54.05 | — |
| 2023-06-09 | 69.41 | $54.05 | — |
| 2023-06-08 | 68.65 | $54.05 | — |
| 2023-06-07 | 67.85 | $54.05 | — |
| 2023-06-06 | 67.00 | $54.05 | — |
| 2023-06-05 | 66.11 | $54.05 | — |
| 2023-06-02 | 65.18 | $54.05 | — |
| 2023-06-01 | 64.19 | $54.05 | — |
| 2023-05-31 | 63.15 | $54.05 | — |
| 2023-05-30 | 62.06 | $54.05 | 100 |
| 2023-05-26 | 60.91 | $54.15 | 100 |
| 2023-05-25 | 59.71 | $70.58 | — |
| 2023-05-24 | 59.81 | $70.58 | — |
| 2023-05-23 | 59.91 | $70.58 | — |
| 2023-05-22 | 60.02 | $70.58 | — |
| 2023-05-19 | 60.14 | $70.58 | — |
| 2023-05-18 | 60.26 | $70.58 | — |
| 2023-05-17 | 60.39 | $70.58 | — |
| 2023-05-16 | 60.52 | $70.58 | — |
| 2023-05-15 | 60.67 | $70.58 | — |
| 2023-05-12 | 60.82 | $70.58 | — |
| 2023-05-11 | 60.97 | $70.58 | — |
| 2023-05-10 | 61.14 | $70.58 | — |
| 2023-05-09 | 61.31 | $70.58 | — |
| 2023-05-08 | 61.50 | $70.58 | — |
| 2023-05-05 | 61.69 | $70.58 | — |
| 2023-05-04 | 61.90 | $70.58 | — |
| 2023-05-03 | 62.11 | $70.58 | — |
| 2023-05-02 | 62.34 | $70.58 | — |
| 2023-05-01 | 62.57 | $70.58 | — |
| 2023-04-28 | 62.82 | $70.58 | — |
| 2023-04-27 | 63.09 | $70.58 | — |
| 2023-04-26 | 63.37 | $70.58 | — |
| 2023-04-25 | 63.66 | $70.58 | — |
| 2023-04-24 | 63.97 | $70.58 | — |
| 2023-04-21 | 64.29 | $70.58 | — |
| 2023-04-20 | 64.63 | $70.58 | — |
| 2023-04-19 | 64.99 | $70.58 | — |
| 2023-04-18 | 65.36 | $70.58 | — |
| 2023-04-17 | 65.76 | $70.58 | — |
| 2023-04-14 | 66.18 | $70.58 | — |
| 2023-04-13 | 66.62 | $70.58 | — |
| 2023-04-12 | 67.08 | $70.58 | — |
| 2023-04-11 | 67.57 | $70.58 | — |
| 2023-04-10 | 68.08 | $70.58 | — |
| 2023-04-06 | 68.62 | $70.58 | — |
| 2023-04-05 | 69.19 | $70.58 | — |
| 2023-04-04 | 69.79 | $70.58 | — |
| 2023-04-03 | 70.42 | $70.58 | — |
| 2023-03-31 | 71.09 | $70.58 | — |
| 2023-03-30 | 71.78 | $70.58 | — |
| 2023-03-29 | 72.52 | $70.58 | — |
| 2023-03-28 | 73.29 | $70.58 | — |
| 2023-03-27 | 74.11 | $70.58 | — |
| 2023-03-24 | 74.97 | $70.58 | — |
| 2023-03-23 | 75.87 | $70.58 | 725 |
| 2023-03-22 | 76.82 | $67.52 | — |
| 2023-03-21 | 78.26 | $67.52 | 200 |
| 2023-03-20 | 79.77 | $60.69 | — |
| 2023-03-17 | 83.07 | $60.69 | — |
| 2023-03-16 | 86.54 | $60.69 | — |
| 2023-03-15 | 90.19 | $60.69 | 100 |
| 2023-03-14 | 94.04 | $66.10 | — |
| 2023-03-13 | 93.74 | $66.10 | — |
| 2023-03-10 | 93.42 | $66.10 | — |
| 2023-03-09 | 93.08 | $66.10 | 100 |
| 2023-03-08 | 92.73 | $57.00 | — |
| 2023-03-07 | 92.68 | $57.00 | — |
| 2023-03-06 | 92.63 | $57.00 | — |
| 2023-03-03 | 92.58 | $57.00 | — |
| 2023-03-02 | 92.52 | $57.00 | — |
| 2023-03-01 | 92.47 | $57.00 | — |
| 2023-02-28 | 92.41 | $57.00 | — |
| 2023-02-27 | 92.34 | $57.00 | — |
| 2023-02-24 | 92.27 | $57.00 | — |
| 2023-02-23 | 92.20 | $57.00 | — |
| 2023-02-22 | 92.13 | $57.00 | — |
| 2023-02-21 | 92.05 | $57.00 | — |
| 2023-02-17 | 91.97 | $57.00 | — |
| 2023-02-16 | 91.88 | $57.00 | — |
| 2023-02-15 | 91.79 | $57.00 | — |
| 2023-02-14 | 91.69 | $57.00 | — |
| 2023-02-13 | 91.59 | $57.00 | — |
| 2023-02-10 | 91.48 | $57.00 | — |
| 2023-02-09 | 91.37 | $57.00 | — |
| 2023-02-08 | 91.25 | $57.00 | — |
| 2023-02-07 | 91.13 | $57.00 | — |
| 2023-02-06 | 91.00 | $57.00 | — |
| 2023-02-03 | 90.86 | $57.00 | — |
| 2023-02-02 | 90.71 | $57.00 | — |
| 2023-02-01 | 90.56 | $57.00 | — |
| 2023-01-31 | 90.40 | $57.00 | — |
| 2023-01-30 | 90.23 | $57.00 | — |
| 2023-01-27 | 90.05 | $57.00 | — |
| 2023-01-26 | 89.86 | $57.00 | — |
| 2023-01-25 | 89.67 | $57.00 | — |
| 2023-01-24 | 89.46 | $57.00 | — |
| 2023-01-23 | 89.24 | $57.00 | — |
| 2023-01-20 | 89.01 | $57.00 | — |
| 2023-01-19 | 88.76 | $57.00 | — |
| 2023-01-18 | 88.51 | $57.00 | — |
| 2023-01-17 | 88.24 | $57.00 | — |
| 2023-01-13 | 87.96 | $57.00 | — |
| 2023-01-12 | 87.66 | $57.00 | — |
| 2023-01-11 | 87.34 | $57.00 | — |
| 2023-01-10 | 87.01 | $57.00 | — |
| 2023-01-09 | 86.67 | $57.00 | — |
| 2023-01-06 | 86.30 | $57.00 | — |
| 2023-01-05 | 85.91 | $57.00 | — |
| 2023-01-04 | 85.51 | $57.00 | — |
| 2023-01-03 | 85.08 | $57.00 | — |
| 2022-12-30 | 84.63 | $57.00 | — |
| 2022-12-29 | 84.16 | $57.00 | — |
| 2022-12-28 | 83.66 | $57.00 | — |
| 2022-12-27 | 83.14 | $57.00 | — |
| 2022-12-23 | 82.59 | $57.00 | — |
| 2022-12-22 | 82.00 | $57.00 | — |
| 2022-12-21 | 81.39 | $57.00 | — |
| 2022-12-20 | 80.75 | $57.00 | — |
| 2022-12-19 | 80.07 | $57.00 | — |
| 2022-12-16 | 79.36 | $57.00 | — |
| 2022-12-15 | 78.61 | $57.00 | — |
| 2022-12-14 | 77.82 | $57.00 | — |
| 2022-12-13 | 76.99 | $57.00 | — |
| 2022-12-12 | 76.11 | $57.00 | 100 |
| 2022-12-09 | 75.19 | $56.90 | 800 |
| 2022-12-08 | 74.22 | $54.32 | — |
| 2022-12-07 | 73.42 | $54.32 | — |
| 2022-12-06 | 72.58 | $54.32 | — |
| 2022-12-05 | 71.70 | $54.32 | — |
| 2022-12-02 | 70.77 | $54.32 | 642 |
| 2022-12-01 | 69.80 | $53.66 | — |
| 2022-11-30 | 68.85 | $53.66 | — |
| 2022-11-29 | 67.85 | $53.66 | — |
| 2022-11-28 | 66.80 | $53.66 | — |
| 2022-11-25 | 65.70 | $53.66 | — |
| 2022-11-23 | 64.54 | $53.66 | — |
| 2022-11-22 | 63.31 | $53.66 | — |
| 2022-11-21 | 62.03 | $53.66 | — |
| 2022-11-18 | 60.67 | $53.66 | — |
| 2022-11-17 | 59.24 | $53.66 | — |
| 2022-11-16 | 57.74 | $53.66 | — |
| 2022-11-15 | 56.16 | $53.66 | 100 |
| 2022-11-14 | 54.50 | $52.70 | 1300 |
| 2022-11-11 | 52.83 | $49.60 | — |
| 2022-11-10 | 51.56 | $49.60 | — |
| 2022-11-09 | 50.22 | $49.60 | — |
| 2022-11-08 | 48.81 | $49.60 | — |
| 2022-11-07 | 47.32 | $49.60 | — |
| 2022-11-04 | 45.76 | $49.60 | 700 |
| 2022-11-03 | 44.12 | $45.15 | — |
| 2022-11-02 | 45.23 | $45.15 | — |
| 2022-11-01 | 46.41 | $45.15 | — |
| 2022-10-31 | 47.65 | $45.15 | — |
| 2022-10-28 | 48.95 | $45.15 | — |
| 2022-10-27 | 50.32 | $45.15 | — |
| 2022-10-26 | 51.76 | $45.15 | — |
| 2022-10-25 | 53.28 | $45.15 | — |
| 2022-10-24 | 54.88 | $45.15 | — |
| 2022-10-21 | 56.57 | $45.15 | — |
| 2022-10-20 | 58.34 | $45.15 | — |
| 2022-10-19 | 60.21 | $45.15 | — |
| 2022-10-18 | 62.17 | $45.15 | — |
| 2022-10-17 | 64.24 | $45.15 | — |
| 2022-10-14 | 66.41 | $45.15 | — |
| 2022-10-13 | 68.70 | $45.15 | 100 |
| 2022-10-12 | 71.11 | $43.85 | 100 |
| 2022-10-11 | 74.30 | $45.48 | — |
| 2022-10-10 | 73.73 | $45.48 | — |
| 2022-10-07 | 73.13 | $45.48 | — |
| 2022-10-06 | 72.50 | $45.48 | — |
| 2022-10-05 | 71.84 | $45.48 | — |
| 2022-10-04 | 71.14 | $45.48 | — |
| 2022-10-03 | 70.41 | $45.48 | — |
| 2022-09-30 | 69.63 | $45.48 | — |
| 2022-09-29 | 68.82 | $45.48 | — |
| 2022-09-28 | 67.96 | $45.48 | — |
| 2022-09-27 | 67.06 | $45.48 | — |
| 2022-09-26 | 66.11 | $45.48 | — |
| 2022-09-23 | 65.11 | $45.48 | — |
| 2022-09-22 | 64.06 | $45.48 | — |
| 2022-09-21 | 62.95 | $45.48 | — |
| 2022-09-20 | 61.78 | $45.48 | — |
| 2022-09-19 | 60.56 | $45.48 | — |
| 2022-09-16 | 59.26 | $45.48 | — |
| 2022-09-15 | 57.90 | $45.48 | — |
| 2022-09-14 | 56.47 | $45.48 | — |
| 2022-09-13 | 54.97 | $45.48 | 100 |
| 2022-09-12 | 53.38 | $44.80 | — |
| 2022-09-09 | 51.85 | $44.80 | — |
| 2022-09-08 | 50.24 | $44.80 | 100 |
| 2022-09-07 | 48.55 | $40.92 | — |
| 2022-09-06 | 48.86 | $40.92 | — |
| 2022-09-02 | 49.19 | $40.92 | — |
| 2022-09-01 | 49.54 | $40.92 | — |
| 2022-08-31 | 49.91 | $40.92 | — |
| 2022-08-30 | 50.30 | $40.92 | — |
| 2022-08-29 | 50.71 | $40.92 | — |
| 2022-08-26 | 51.13 | $40.92 | — |
| 2022-08-25 | 51.59 | $40.92 | — |
| 2022-08-24 | 52.06 | $40.92 | — |
| 2022-08-23 | 52.56 | $40.92 | — |
| 2022-08-22 | 53.09 | $40.92 | — |
| 2022-08-19 | 53.64 | $40.92 | — |
| 2022-08-18 | 54.23 | $40.92 | — |
| 2022-08-17 | 54.84 | $40.92 | — |
| 2022-08-16 | 55.49 | $40.92 | — |
| 2022-08-15 | 56.17 | $40.92 | — |
| 2022-08-12 | 56.89 | $40.92 | — |
| 2022-08-11 | 57.64 | $40.92 | — |
| 2022-08-10 | 58.44 | $40.92 | — |
| 2022-08-09 | 59.27 | $40.92 | — |
| 2022-08-08 | 60.15 | $40.92 | — |
| 2022-08-05 | 61.08 | $40.92 | — |
| 2022-08-04 | 62.05 | $40.92 | — |
| 2022-08-03 | 63.08 | $40.92 | — |
| 2022-08-02 | 64.16 | $40.92 | — |
| 2022-08-01 | 65.30 | $40.92 | — |
| 2022-07-29 | 66.50 | $40.92 | — |
| 2022-07-28 | 67.76 | $40.92 | — |
| 2022-07-27 | 69.08 | $40.92 | — |
| 2022-07-26 | 70.48 | $40.92 | — |
| 2022-07-25 | 71.95 | $40.92 | — |
| 2022-07-22 | 73.50 | $40.92 | — |
| 2022-07-21 | 75.12 | $40.92 | — |
| 2022-07-20 | 76.84 | $40.92 | — |
| 2022-07-19 | 78.64 | $40.92 | — |
| 2022-07-18 | 80.54 | $40.92 | — |
| 2022-07-15 | 82.54 | $40.92 | — |
| 2022-07-14 | 84.65 | $40.92 | — |
| 2022-07-13 | 86.86 | $40.92 | — |
| 2022-07-12 | 89.19 | $40.92 | — |
| 2022-07-11 | 91.65 | $40.92 | — |
| 2022-07-08 | 94.23 | $40.92 | 515 |
| 2022-07-07 | 96.95 | $39.50 | — |
| 2022-07-06 | 96.80 | $39.50 | — |
| 2022-07-05 | 96.63 | $39.50 | 106 |
| 2022-07-01 | 96.46 | $40.55 | 700 |
| 2022-06-30 | 96.28 | $43.38 | — |
| 2022-06-29 | 96.13 | $43.38 | — |
| 2022-06-28 | 95.97 | $43.38 | — |
| 2022-06-27 | 95.80 | $43.38 | — |
| 2022-06-24 | 95.62 | $43.38 | — |
| 2022-06-23 | 95.44 | $43.38 | — |
| 2022-06-22 | 95.24 | $43.38 | — |
| 2022-06-21 | 95.03 | $43.38 | — |
| 2022-06-17 | 94.82 | $43.38 | — |
| 2022-06-16 | 94.59 | $43.38 | — |
| 2022-06-15 | 94.35 | $43.38 | — |
| 2022-06-14 | 94.09 | $43.38 | — |
| 2022-06-13 | 93.82 | $43.38 | — |
| 2022-06-10 | 93.54 | $43.38 | — |
| 2022-06-09 | 93.25 | $43.38 | — |
| 2022-06-08 | 92.94 | $43.38 | — |
| 2022-06-07 | 92.61 | $43.38 | — |
| 2022-06-06 | 92.26 | $43.38 | — |
| 2022-06-03 | 91.90 | $43.38 | — |
| 2022-06-02 | 91.52 | $43.38 | — |
| 2022-06-01 | 91.12 | $43.38 | — |
| 2022-05-31 | 90.69 | $43.38 | — |
| 2022-05-27 | 90.25 | $43.38 | — |
| 2022-05-26 | 89.78 | $43.38 | — |
| 2022-05-25 | 89.28 | $43.38 | — |
| 2022-05-24 | 88.76 | $43.38 | — |
| 2022-05-23 | 88.21 | $43.38 | — |
| 2022-05-20 | 87.64 | $43.38 | — |
| 2022-05-19 | 87.03 | $43.38 | — |
| 2022-05-18 | 86.39 | $43.38 | — |
| 2022-05-17 | 85.72 | $43.38 | — |
| 2022-05-16 | 85.01 | $43.38 | — |
| 2022-05-13 | 84.27 | $43.38 | — |
| 2022-05-12 | 83.48 | $43.38 | — |
| 2022-05-11 | 82.66 | $43.38 | — |
| 2022-05-10 | 81.79 | $43.38 | — |
| 2022-05-09 | 80.88 | $43.38 | — |
| 2022-05-06 | 79.91 | $43.38 | — |
| 2022-05-05 | 78.90 | $43.38 | — |
| 2022-05-04 | 77.83 | $43.38 | — |
| 2022-05-03 | 76.71 | $43.38 | — |
| 2022-05-02 | 75.53 | $43.38 | — |
| 2022-04-29 | 74.28 | $43.38 | — |
| 2022-04-28 | 72.97 | $43.38 | — |
| 2022-04-27 | 71.60 | $43.38 | — |
| 2022-04-26 | 70.14 | $43.38 | — |
| 2022-04-25 | 68.62 | $43.38 | — |
| 2022-04-22 | 67.01 | $43.38 | — |
| 2022-04-21 | 65.32 | $43.38 | 300 |
| 2022-04-20 | 63.54 | $43.39 | — |
| 2022-04-19 | 61.67 | $43.39 | — |
| 2022-04-18 | 59.70 | $43.39 | — |
| 2022-04-14 | 57.63 | $43.39 | — |
| 2022-04-13 | 55.45 | $43.39 | — |
| 2022-04-12 | 53.16 | $43.39 | — |
| 2022-04-11 | 50.75 | $43.39 | — |
| 2022-04-08 | 48.21 | $43.39 | 200 |
| 2022-04-07 | 45.53 | $49.62 | — |
| 2022-04-06 | 45.55 | $49.62 | — |
| 2022-04-05 | 45.58 | $49.62 | — |
| 2022-04-04 | 45.60 | $49.62 | — |
| 2022-04-01 | 45.63 | $49.62 | — |
| 2022-03-31 | 45.65 | $49.62 | — |
| 2022-03-30 | 45.68 | $49.62 | — |
| 2022-03-29 | 45.71 | $49.62 | — |
| 2022-03-28 | 45.74 | $49.62 | — |
| 2022-03-25 | 45.78 | $49.62 | — |
| 2022-03-24 | 45.81 | $49.62 | — |
| 2022-03-23 | 45.85 | $49.62 | — |
| 2022-03-22 | 45.89 | $49.62 | — |
| 2022-03-21 | 45.93 | $49.62 | — |
| 2022-03-18 | 45.97 | $49.62 | — |
| 2022-03-17 | 46.01 | $49.62 | — |
| 2022-03-16 | 46.06 | $49.62 | — |
| 2022-03-15 | 46.11 | $49.62 | — |
| 2022-03-14 | 46.16 | $49.62 | — |
| 2022-03-11 | 46.22 | $49.62 | — |
| 2022-03-10 | 46.28 | $49.62 | — |
| 2022-03-09 | 46.34 | $49.62 | — |
| 2022-03-08 | 46.40 | $49.62 | — |
| 2022-03-07 | 46.47 | $49.62 | — |
| 2022-03-04 | 46.54 | $49.62 | — |
| 2022-03-03 | 46.62 | $49.62 | — |
| 2022-03-02 | 46.69 | $49.62 | — |
| 2022-03-01 | 46.78 | $49.62 | — |
| 2022-02-28 | 46.86 | $49.62 | — |
| 2022-02-25 | 46.96 | $49.62 | — |
| 2022-02-24 | 47.05 | $49.62 | — |
| 2022-02-23 | 47.16 | $49.62 | — |
| 2022-02-22 | 47.26 | $49.62 | — |
| 2022-02-18 | 47.38 | $49.62 | — |
| 2022-02-17 | 47.49 | $49.62 | — |
| 2022-02-16 | 47.62 | $49.62 | — |
| 2022-02-15 | 47.75 | $49.62 | — |
| 2022-02-14 | 47.89 | $49.62 | — |
| 2022-02-11 | 48.04 | $49.62 | — |
| 2022-02-10 | 48.19 | $49.62 | — |
| 2022-02-09 | 48.35 | $49.62 | — |
| 2022-02-08 | 48.52 | $49.62 | — |
| 2022-02-07 | 48.70 | $49.62 | — |
| 2022-02-04 | 48.89 | $49.62 | — |
| 2022-02-03 | 49.09 | $49.62 | — |
| 2022-02-02 | 49.30 | $49.62 | — |
| 2022-02-01 | 49.52 | $49.62 | — |
| 2022-01-31 | 49.75 | $49.62 | — |
| 2022-01-28 | 49.99 | $49.62 | — |
| 2022-01-27 | 50.25 | $49.62 | — |
| 2022-01-26 | 50.52 | $49.62 | — |
| 2022-01-25 | 50.80 | $49.62 | — |
| 2022-01-24 | 51.10 | $49.62 | — |
| 2022-01-21 | 51.42 | $49.62 | — |
| 2022-01-20 | 51.75 | $49.62 | — |
| 2022-01-19 | 52.10 | $49.62 | — |
| 2022-01-18 | 52.47 | $49.62 | — |
| 2022-01-14 | 52.85 | $49.62 | — |
| 2022-01-13 | 53.26 | $49.62 | — |
| 2022-01-12 | 53.69 | $49.62 | — |
| 2022-01-11 | 54.14 | $49.62 | — |
| 2022-01-10 | 54.62 | $49.62 | — |
| 2022-01-07 | 55.12 | $49.62 | — |
| 2022-01-06 | 55.64 | $49.62 | — |
| 2022-01-05 | 56.20 | $49.62 | — |
| 2022-01-04 | 56.78 | $49.62 | — |
| 2022-01-03 | 57.39 | $49.62 | — |
| 2021-12-31 | 58.04 | $49.62 | — |
| 2021-12-30 | 58.72 | $49.62 | — |
| 2021-12-29 | 59.43 | $49.62 | — |
| 2021-12-28 | 60.19 | $49.62 | — |
| 2021-12-27 | 60.98 | $49.62 | — |
| 2021-12-23 | 61.82 | $49.62 | — |
| 2021-12-22 | 62.69 | $49.62 | — |
| 2021-12-21 | 63.62 | $49.62 | 138 |
| 2021-12-20 | 64.59 | $50.28 | — |
| 2021-12-17 | 66.03 | $50.28 | — |
| 2021-12-16 | 67.54 | $50.28 | — |
| 2021-12-15 | 69.13 | $50.28 | — |
| 2021-12-14 | 70.81 | $50.28 | — |
| 2021-12-13 | 72.57 | $50.28 | — |
| 2021-12-10 | 74.43 | $50.28 | — |
| 2021-12-09 | 76.38 | $50.28 | — |
| 2021-12-08 | 78.44 | $50.28 | — |
| 2021-12-07 | 80.61 | $50.28 | — |
| 2021-12-06 | 82.88 | $50.28 | — |
| 2021-12-03 | 85.28 | $50.28 | — |
| 2021-12-02 | 87.81 | $50.28 | — |
| 2021-12-01 | 90.47 | $50.28 | — |
| 2021-11-30 | 93.27 | $50.28 | — |
| 2021-11-29 | 96.21 | $50.28 | 121 |
| 2021-11-26 | 99.31 | $57.51 | — |
| 2021-11-24 | 99.27 | $57.51 | — |
| 2021-11-23 | 99.24 | $57.51 | — |
| 2021-11-22 | 99.20 | $57.51 | — |
| 2021-11-19 | 99.15 | $57.51 | — |
| 2021-11-18 | 99.11 | $57.51 | — |
| 2021-11-17 | 99.06 | $57.51 | — |
| 2021-11-16 | 99.01 | $57.51 | — |
| 2021-11-15 | 98.96 | $57.51 | — |
| 2021-11-12 | 98.91 | $57.51 | — |
| 2021-11-11 | 98.85 | $57.51 | — |
| 2021-11-10 | 98.79 | $57.51 | — |
| 2021-11-09 | 98.73 | $57.51 | — |
| 2021-11-08 | 98.66 | $57.51 | — |
| 2021-11-05 | 98.59 | $57.51 | — |
| 2021-11-04 | 98.51 | $57.51 | — |
| 2021-11-03 | 98.44 | $57.51 | — |
| 2021-11-02 | 98.35 | $57.51 | 100 |
| 2021-11-01 | 98.27 | $55.50 | — |
| 2021-10-29 | 98.17 | $55.50 | — |
| 2021-10-28 | 98.08 | $55.50 | — |
| 2021-10-27 | 97.98 | $55.50 | — |
| 2021-10-26 | 97.87 | $55.50 | — |
| 2021-10-25 | 97.76 | $55.50 | — |
| 2021-10-22 | 97.64 | $55.50 | — |
| 2021-10-21 | 97.52 | $55.50 | — |
| 2021-10-20 | 97.39 | $56.00 | 300 |
| 2021-10-19 | 97.25 | $54.63 | — |
| 2021-10-18 | 97.10 | $54.63 | — |
| 2021-10-15 | 96.95 | $54.63 | — |
| 2021-10-14 | 96.79 | $54.63 | 100 |
| 2021-10-13 | 96.62 | $45.50 | — |
| 2021-10-12 | 96.44 | $45.50 | — |
| 2021-10-11 | 96.26 | $45.50 | — |
| 2021-10-08 | 96.06 | $45.50 | — |
| 2021-10-07 | 95.85 | $45.50 | — |
| 2021-10-06 | 95.63 | $45.50 | — |
| 2021-10-05 | 95.40 | $45.50 | — |
| 2021-10-04 | 95.16 | $45.50 | — |
| 2021-10-01 | 94.91 | $45.50 | — |
| 2021-09-30 | 94.64 | $45.50 | — |
| 2021-09-29 | 94.36 | $45.50 | — |
| 2021-09-28 | 94.06 | $45.50 | — |
| 2021-09-27 | 93.75 | $45.50 | — |
| 2021-09-24 | 93.42 | $45.50 | — |
| 2021-09-23 | 93.07 | $45.50 | — |
| 2021-09-22 | 92.71 | $45.50 | — |
| 2021-09-21 | 92.32 | $45.50 | — |
| 2021-09-20 | 91.92 | $45.50 | — |
| 2021-09-17 | 91.50 | $45.50 | — |
| 2021-09-16 | 91.05 | $45.50 | — |
| 2021-09-15 | 90.58 | $45.50 | — |
| 2021-09-14 | 90.08 | $45.50 | — |
| 2021-09-13 | 89.56 | $45.50 | — |
| 2021-09-10 | 89.01 | $45.50 | — |
| 2021-09-09 | 88.43 | $45.50 | — |
| 2021-09-08 | 87.82 | $45.50 | — |
| 2021-09-07 | 87.18 | $45.50 | — |
| 2021-09-03 | 86.51 | $45.50 | — |
| 2021-09-02 | 85.80 | $45.50 | — |
| 2021-09-01 | 85.05 | $45.50 | — |
| 2021-08-31 | 84.26 | $45.50 | — |
| 2021-08-30 | 83.43 | $45.50 | — |
| 2021-08-27 | 82.56 | $45.50 | — |
| 2021-08-26 | 81.64 | $45.50 | — |
| 2021-08-25 | 80.68 | $45.50 | — |
| 2021-08-24 | 79.66 | $45.50 | — |
| 2021-08-23 | 78.59 | $45.50 | — |
| 2021-08-20 | 77.46 | $45.50 | — |
| 2021-08-19 | 76.28 | $45.50 | — |
| 2021-08-18 | 75.03 | $45.50 | — |
| 2021-08-17 | 73.71 | $45.50 | — |
| 2021-08-16 | 72.33 | $45.50 | — |
| 2021-08-13 | 70.87 | $45.50 | — |
| 2021-08-12 | 69.34 | $45.50 | — |
| 2021-08-11 | 67.73 | $45.50 | — |
| 2021-08-10 | 66.03 | $45.50 | — |
| 2021-08-09 | 64.24 | $45.50 | — |
| 2021-08-06 | 62.36 | $45.50 | — |
| 2021-08-05 | 60.38 | $45.50 | — |
| 2021-08-04 | 58.29 | $45.50 | — |
| 2021-08-03 | 56.10 | $45.50 | — |
| 2021-08-02 | 53.79 | $45.50 | — |
| 2021-07-30 | 51.35 | $45.50 | — |
| 2021-07-29 | 48.79 | $45.50 | — |
| 2021-07-28 | 46.10 | $45.50 | — |
| 2021-07-27 | 43.26 | $45.50 | — |
| 2021-07-26 | 40.28 | $45.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected