Is Advanced Deposition Technologies, Inc. (ADTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Deposition Technologies, Inc. (ADTC) research center and poll results.
OTC : ADTC
Advanced Deposition Technologies, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 185.23K
- Average Volume
- 170.82K
- Market Capitalization
- $32K
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 185231
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 185231 |
| 2026-07-22 | 0.00 | $0.00 | 185231 |
| 2026-07-21 | 0.00 | $0.00 | 185231 |
| 2026-07-20 | 0.00 | $0.00 | 185231 |
| 2026-07-17 | 0.00 | $0.00 | 185231 |
| 2026-07-16 | 0.00 | $0.00 | 185231 |
| 2026-07-15 | 0.00 | $0.00 | 185231 |
| 2026-07-14 | 0.00 | $0.00 | 185231 |
| 2026-07-13 | 0.00 | $0.00 | 185231 |
| 2026-07-10 | 0.00 | $0.00 | 185231 |
| 2026-07-09 | 0.00 | $0.00 | 185231 |
| 2026-07-08 | 0.00 | $0.00 | 185231 |
| 2026-07-07 | 0.00 | $0.00 | 185231 |
| 2026-07-06 | 0.00 | $0.00 | 185231 |
| 2026-07-02 | 0.00 | $0.00 | 185231 |
| 2026-07-01 | 0.00 | $0.00 | 185231 |
| 2026-06-30 | 0.00 | $0.00 | 185231 |
| 2026-06-29 | 0.00 | $0.00 | 185231 |
| 2026-06-26 | 0.00 | $0.00 | 185231 |
| 2026-06-25 | 0.00 | $0.00 | 185231 |
| 2026-06-24 | 0.00 | $0.00 | 185231 |
| 2026-06-23 | 0.00 | $0.00 | 185231 |
| 2026-06-22 | 0.00 | $0.00 | 185231 |
| 2026-06-18 | 0.00 | $0.00 | 185231 |
| 2026-06-17 | 0.00 | $0.00 | 185231 |
| 2026-06-16 | 0.00 | $0.00 | 185231 |
| 2026-06-15 | 0.00 | $0.00 | 185231 |
| 2026-06-12 | 0.00 | $0.00 | 185231 |
| 2026-06-11 | 0.00 | $0.00 | 185231 |
| 2026-06-10 | 0.00 | $0.00 | 185231 |
| 2026-06-09 | 0.00 | $0.00 | 185231 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 185231 |
| 2026-06-04 | 0.00 | $0.00 | 185231 |
| 2026-06-03 | 0.00 | $0.00 | 185231 |
| 2026-06-02 | 0.00 | $0.00 | 185231 |
| 2026-06-01 | 0.00 | $0.00 | 185231 |
| 2026-05-29 | 0.00 | $0.00 | 185231 |
| 2026-05-28 | 0.00 | $0.00 | 185231 |
| 2026-05-27 | 0.00 | $0.00 | 185231 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 185231 |
| 2026-05-21 | 0.00 | $0.00 | 185231 |
| 2026-05-20 | 0.00 | $0.00 | 185231 |
| 2026-05-19 | 0.00 | $0.00 | 185231 |
| 2026-05-18 | 0.00 | $0.00 | 185231 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 185231 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 185231 |
| 2026-05-11 | 0.00 | $0.00 | 185231 |
| 2026-05-08 | 0.00 | $0.00 | 185231 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 185231 |
| 2026-05-05 | 0.00 | $0.00 | 185231 |
| 2026-05-04 | 0.00 | $0.00 | 185231 |
| 2026-05-01 | 0.00 | $0.00 | 185231 |
| 2026-04-30 | 0.00 | $0.00 | 185231 |
| 2026-04-29 | 0.00 | $0.00 | 185231 |
| 2026-04-28 | 0.00 | $0.00 | 185231 |
| 2026-04-27 | 0.00 | $0.00 | 185231 |
| 2026-04-24 | 0.00 | $0.00 | 185231 |
| 2026-04-23 | 0.00 | $0.00 | 185231 |
| 2026-04-22 | 0.00 | $0.00 | 185231 |
| 2026-04-21 | 0.00 | $0.00 | 185231 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 185231 |
| 2026-04-16 | 0.00 | $0.00 | 185231 |
| 2026-04-15 | 0.00 | $0.00 | 185231 |
| 2026-04-14 | 0.00 | $0.00 | 185231 |
| 2026-04-13 | 0.00 | $0.00 | 185231 |
| 2026-04-10 | 0.00 | $0.00 | 185231 |
| 2026-04-09 | 0.00 | $0.00 | 185231 |
| 2026-04-08 | 0.00 | $0.00 | 185231 |
| 2026-04-07 | 0.00 | $0.00 | 185231 |
| 2026-04-06 | 0.00 | $0.00 | 185231 |
| 2026-04-02 | 0.00 | $0.00 | 185231 |
| 2026-04-01 | 0.00 | $0.00 | 185231 |
| 2026-03-31 | 0.00 | $0.00 | 185231 |
| 2026-03-30 | 0.00 | $0.00 | 185231 |
| 2026-03-27 | 0.00 | $0.00 | 185231 |
| 2026-03-26 | 0.00 | $0.00 | 185231 |
| 2026-03-25 | 0.00 | $0.00 | 185231 |
| 2026-03-24 | 0.00 | $0.00 | 185231 |
| 2026-03-23 | 0.00 | $0.00 | 185231 |
| 2026-03-20 | 0.00 | $0.00 | 185231 |
| 2026-03-19 | 0.00 | $0.00 | 185231 |
| 2026-03-18 | 0.00 | $0.00 | 185231 |
| 2026-03-17 | 0.00 | $0.00 | 185231 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 185231 |
| 2026-03-12 | 0.00 | $0.00 | 185231 |
| 2026-03-11 | 0.00 | $0.00 | 185231 |
| 2026-03-10 | 0.00 | $0.00 | 185231 |
| 2026-03-09 | 0.00 | $0.00 | 185231 |
| 2026-03-06 | 0.00 | $0.00 | 185231 |
| 2026-03-05 | 0.00 | $0.00 | 185231 |
| 2026-03-04 | 0.00 | $0.00 | 185231 |
| 2026-03-03 | 0.00 | $0.00 | 185231 |
| 2026-03-02 | 0.00 | $0.00 | 185231 |
| 2026-02-27 | 0.00 | $0.00 | 185231 |
| 2026-02-26 | 0.00 | $0.00 | 185231 |
| 2026-02-25 | 0.00 | $0.00 | 185231 |
| 2026-02-24 | 0.00 | $0.00 | 185231 |
| 2026-02-23 | 0.00 | $0.00 | 185231 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 185231 |
| 2026-02-04 | 0.00 | $0.00 | 185231 |
| 2026-02-03 | 0.00 | $0.00 | 185231 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 185231 |
| 2026-01-28 | 0.00 | $0.00 | 185231 |
| 2026-01-27 | 0.00 | $0.00 | 185231 |
| 2026-01-26 | 0.00 | $0.00 | 185231 |
| 2026-01-23 | 0.00 | $0.00 | 185231 |
| 2026-01-22 | 0.00 | $0.00 | 185231 |
| 2026-01-21 | 0.00 | $0.00 | 185231 |
| 2026-01-20 | 0.00 | $0.00 | 185231 |
| 2026-01-16 | 0.00 | $0.00 | 185231 |
| 2026-01-15 | 0.00 | $0.00 | 185231 |
| 2026-01-14 | 0.00 | $0.00 | 185231 |
| 2026-01-13 | 0.00 | $0.00 | 185231 |
| 2026-01-12 | 0.00 | $0.00 | 185231 |
| 2026-01-09 | 0.00 | $0.00 | 185231 |
| 2026-01-08 | 0.00 | $0.00 | 185231 |
| 2026-01-07 | 0.00 | $0.00 | 185231 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 185231 |
| 2026-01-02 | 0.00 | $0.00 | 185231 |
| 2025-12-31 | 0.00 | $0.00 | 185231 |
| 2025-12-30 | 0.00 | $0.00 | 185231 |
| 2025-12-29 | 0.00 | $0.00 | 185231 |
| 2025-12-26 | 0.00 | $0.00 | 185231 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 185231 |
| 2025-12-22 | 0.00 | $0.00 | 185231 |
| 2025-12-19 | 0.00 | $0.00 | 185231 |
| 2025-12-18 | 0.00 | $0.00 | 185231 |
| 2025-12-17 | 0.00 | $0.00 | 185231 |
| 2025-12-16 | 0.00 | $0.00 | 185231 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 185231 |
| 2025-12-09 | 0.00 | $0.00 | 185231 |
| 2025-12-08 | 0.00 | $0.00 | 185231 |
| 2025-12-05 | 0.00 | $0.00 | 185231 |
| 2025-12-04 | 0.00 | $0.00 | 185231 |
| 2025-12-03 | 0.00 | $0.00 | 185231 |
| 2025-12-02 | 0.00 | $0.00 | 185231 |
| 2025-12-01 | 0.00 | $0.00 | 185231 |
| 2025-11-28 | 0.00 | $0.00 | 185231 |
| 2025-11-26 | 0.00 | $0.00 | 185231 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 185231 |
| 2025-11-21 | 0.00 | $0.00 | 185231 |
| 2025-11-20 | 0.00 | $0.00 | 185231 |
| 2025-11-19 | 0.00 | $0.00 | 185231 |
| 2025-11-18 | 0.00 | $0.00 | 185231 |
| 2025-11-17 | 0.00 | $0.00 | 185231 |
| 2025-11-14 | 0.00 | $0.00 | 185231 |
| 2025-11-13 | 0.00 | $0.00 | 185231 |
| 2025-11-12 | 0.00 | $0.00 | 185231 |
| 2025-11-11 | 0.00 | $0.00 | 185231 |
| 2025-11-10 | 0.00 | $0.00 | 185231 |
| 2025-11-07 | 0.00 | $0.00 | 185231 |
| 2025-11-06 | 0.00 | $0.00 | 185231 |
| 2025-11-05 | 0.00 | $0.00 | 185231 |
| 2025-11-04 | 0.00 | $0.00 | 185231 |
| 2025-11-03 | 0.00 | $0.00 | 185231 |
| 2025-10-31 | 0.00 | $0.00 | 185231 |
| 2025-10-30 | 0.00 | $0.00 | 185231 |
| 2025-10-29 | 0.00 | $0.00 | 185231 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 185231 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 185231 |
| 2025-08-21 | 0.00 | $0.00 | 185231 |
| 2025-08-20 | 0.00 | $0.00 | 185231 |
| 2025-08-19 | 0.00 | $0.00 | 185231 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 185231 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 185231 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 185231 |
| 2025-07-18 | 0.00 | $0.00 | 185231 |
| 2025-07-17 | 0.00 | $0.00 | 185231 |
| 2025-07-16 | 0.00 | $0.00 | 185231 |
| 2025-07-15 | 0.00 | $0.00 | 185231 |
| 2025-07-14 | 0.00 | $0.00 | 185231 |
| 2025-07-11 | 0.00 | $0.00 | 185231 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 185231 |
| 2025-07-08 | 0.00 | $0.00 | 185231 |
| 2025-07-07 | 0.00 | $0.00 | 185231 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 185231 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185231 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185231 |
| 2025-05-21 | 0.00 | $0.00 | 185231 |
| 2025-05-20 | 0.00 | $0.00 | 185231 |
| 2025-05-19 | 0.00 | $0.00 | 185231 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185231 |
| 2025-05-14 | 0.00 | $0.00 | 185231 |
| 2025-05-13 | 0.00 | $0.00 | 185231 |
| 2025-05-12 | 0.00 | $0.00 | 185231 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185231 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185231 |
| 2025-04-30 | 0.00 | $0.00 | 185231 |
| 2025-04-29 | 0.00 | $0.00 | 185231 |
| 2025-04-28 | 0.00 | $0.00 | 185231 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185231 |
| 2025-04-23 | 0.00 | $0.00 | 185231 |
| 2025-04-22 | 0.00 | $0.00 | 185231 |
| 2025-04-21 | 0.00 | $0.00 | 185231 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185231 |
| 2025-04-15 | 0.00 | $0.00 | 185231 |
| 2025-04-14 | 0.00 | $0.00 | 185231 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185231 |
| 2025-04-09 | 0.00 | $0.00 | 185231 |
| 2025-04-08 | 0.00 | $0.00 | 185231 |
| 2025-04-07 | 0.00 | $0.00 | 185231 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185231 |
| 2025-04-02 | 0.00 | $0.00 | 185231 |
| 2025-04-01 | 0.00 | $0.00 | 185231 |
| 2025-03-31 | 0.00 | $0.00 | 185231 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185231 |
| 2025-03-26 | 0.00 | $0.00 | 185231 |
| 2025-03-25 | 0.00 | $0.00 | 185231 |
| 2025-03-24 | 0.00 | $0.00 | 185231 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185231 |
| 2025-03-19 | 0.00 | $0.00 | 185231 |
| 2025-03-18 | 0.00 | $0.00 | 185231 |
| 2025-03-17 | 0.00 | $0.00 | 185231 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 185231 |
| 2025-03-12 | 0.00 | $0.00 | 185231 |
| 2025-03-11 | 0.00 | $0.00 | 185231 |
| 2025-03-10 | 0.00 | $0.00 | 185231 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185231 |
| 2025-03-05 | 0.00 | $0.00 | 185231 |
| 2025-03-04 | 0.00 | $0.00 | 185231 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185231 |
| 2025-02-26 | 0.00 | $0.00 | 185231 |
| 2025-02-25 | 0.00 | $0.00 | 185231 |
| 2025-02-24 | 0.00 | $0.00 | 185231 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185231 |
| 2025-02-19 | 0.00 | $0.00 | 185231 |
| 2025-02-18 | 0.00 | $0.00 | 185231 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185231 |
| 2025-02-12 | 0.00 | $0.00 | 185231 |
| 2025-02-11 | 0.00 | $0.00 | 185231 |
| 2025-02-10 | 0.00 | $0.00 | 185231 |
| 2025-02-07 | 0.00 | $0.00 | 185231 |
| 2025-02-06 | 0.00 | $0.00 | 185231 |
| 2025-02-05 | 0.00 | $0.00 | 185231 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185231 |
| 2025-01-29 | 0.00 | $0.00 | 185231 |
| 2025-01-28 | 0.00 | $0.00 | 185231 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 185231 |
| 2025-01-21 | 0.00 | $0.00 | 185231 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185231 |
| 2025-01-15 | 0.00 | $0.00 | 185231 |
| 2025-01-14 | 0.00 | $0.00 | 185231 |
| 2025-01-13 | 0.00 | $0.00 | 185231 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185231 |
| 2025-01-06 | 0.00 | $0.00 | 185231 |
| 2025-01-03 | 0.00 | $0.00 | 185231 |
| 2025-01-02 | 0.00 | $0.00 | 185231 |
| 2024-12-31 | 0.00 | $0.00 | 185231 |
| 2024-12-30 | 0.00 | $0.00 | 185231 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185231 |
| 2024-12-24 | 0.00 | $0.00 | 185231 |
| 2024-12-23 | 0.00 | $0.00 | 185231 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185231 |
| 2024-12-18 | 0.00 | $0.00 | 185231 |
| 2024-12-17 | 0.00 | $0.00 | 185231 |
| 2024-12-16 | 0.00 | $0.00 | 185231 |
| 2024-12-13 | 0.00 | $0.00 | 185231 |
| 2024-12-12 | 0.00 | $0.00 | 185231 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 185231
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 185231 |
| 2026-07-22 | 0.00 | $0.00 | 185231 |
| 2026-07-21 | 0.00 | $0.00 | 185231 |
| 2026-07-20 | 0.00 | $0.00 | 185231 |
| 2026-07-17 | 0.00 | $0.00 | 185231 |
| 2026-07-16 | 0.00 | $0.00 | 185231 |
| 2026-07-15 | 0.00 | $0.00 | 185231 |
| 2026-07-14 | 0.00 | $0.00 | 185231 |
| 2026-07-13 | 0.00 | $0.00 | 185231 |
| 2026-07-10 | 0.00 | $0.00 | 185231 |
| 2026-07-09 | 0.00 | $0.00 | 185231 |
| 2026-07-08 | 0.00 | $0.00 | 185231 |
| 2026-07-07 | 0.00 | $0.00 | 185231 |
| 2026-07-06 | 0.00 | $0.00 | 185231 |
| 2026-07-02 | 0.00 | $0.00 | 185231 |
| 2026-07-01 | 0.00 | $0.00 | 185231 |
| 2026-06-30 | 0.00 | $0.00 | 185231 |
| 2026-06-29 | 0.00 | $0.00 | 185231 |
| 2026-06-26 | 0.00 | $0.00 | 185231 |
| 2026-06-25 | 0.00 | $0.00 | 185231 |
| 2026-06-24 | 0.00 | $0.00 | 185231 |
| 2026-06-23 | 0.00 | $0.00 | 185231 |
| 2026-06-22 | 0.00 | $0.00 | 185231 |
| 2026-06-18 | 0.00 | $0.00 | 185231 |
| 2026-06-17 | 0.00 | $0.00 | 185231 |
| 2026-06-16 | 0.00 | $0.00 | 185231 |
| 2026-06-15 | 0.00 | $0.00 | 185231 |
| 2026-06-12 | 0.00 | $0.00 | 185231 |
| 2026-06-11 | 0.00 | $0.00 | 185231 |
| 2026-06-10 | 0.00 | $0.00 | 185231 |
| 2026-06-09 | 0.00 | $0.00 | 185231 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 185231 |
| 2026-06-04 | 0.00 | $0.00 | 185231 |
| 2026-06-03 | 0.00 | $0.00 | 185231 |
| 2026-06-02 | 0.00 | $0.00 | 185231 |
| 2026-06-01 | 0.00 | $0.00 | 185231 |
| 2026-05-29 | 0.00 | $0.00 | 185231 |
| 2026-05-28 | 0.00 | $0.00 | 185231 |
| 2026-05-27 | 0.00 | $0.00 | 185231 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 185231 |
| 2026-05-21 | 0.00 | $0.00 | 185231 |
| 2026-05-20 | 0.00 | $0.00 | 185231 |
| 2026-05-19 | 0.00 | $0.00 | 185231 |
| 2026-05-18 | 0.00 | $0.00 | 185231 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 185231 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 185231 |
| 2026-05-11 | 0.00 | $0.00 | 185231 |
| 2026-05-08 | 0.00 | $0.00 | 185231 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 185231 |
| 2026-05-05 | 0.00 | $0.00 | 185231 |
| 2026-05-04 | 0.00 | $0.00 | 185231 |
| 2026-05-01 | 0.00 | $0.00 | 185231 |
| 2026-04-30 | 0.00 | $0.00 | 185231 |
| 2026-04-29 | 0.00 | $0.00 | 185231 |
| 2026-04-28 | 0.00 | $0.00 | 185231 |
| 2026-04-27 | 0.00 | $0.00 | 185231 |
| 2026-04-24 | 0.00 | $0.00 | 185231 |
| 2026-04-23 | 0.00 | $0.00 | 185231 |
| 2026-04-22 | 0.00 | $0.00 | 185231 |
| 2026-04-21 | 0.00 | $0.00 | 185231 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 185231 |
| 2026-04-16 | 0.00 | $0.00 | 185231 |
| 2026-04-15 | 0.00 | $0.00 | 185231 |
| 2026-04-14 | 0.00 | $0.00 | 185231 |
| 2026-04-13 | 0.00 | $0.00 | 185231 |
| 2026-04-10 | 0.00 | $0.00 | 185231 |
| 2026-04-09 | 0.00 | $0.00 | 185231 |
| 2026-04-08 | 0.00 | $0.00 | 185231 |
| 2026-04-07 | 0.00 | $0.00 | 185231 |
| 2026-04-06 | 0.00 | $0.00 | 185231 |
| 2026-04-02 | 0.00 | $0.00 | 185231 |
| 2026-04-01 | 0.00 | $0.00 | 185231 |
| 2026-03-31 | 0.00 | $0.00 | 185231 |
| 2026-03-30 | 0.00 | $0.00 | 185231 |
| 2026-03-27 | 0.00 | $0.00 | 185231 |
| 2026-03-26 | 0.00 | $0.00 | 185231 |
| 2026-03-25 | 0.00 | $0.00 | 185231 |
| 2026-03-24 | 0.00 | $0.00 | 185231 |
| 2026-03-23 | 0.00 | $0.00 | 185231 |
| 2026-03-20 | 0.00 | $0.00 | 185231 |
| 2026-03-19 | 0.00 | $0.00 | 185231 |
| 2026-03-18 | 0.00 | $0.00 | 185231 |
| 2026-03-17 | 0.00 | $0.00 | 185231 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 185231 |
| 2026-03-12 | 0.00 | $0.00 | 185231 |
| 2026-03-11 | 0.00 | $0.00 | 185231 |
| 2026-03-10 | 0.00 | $0.00 | 185231 |
| 2026-03-09 | 0.00 | $0.00 | 185231 |
| 2026-03-06 | 0.00 | $0.00 | 185231 |
| 2026-03-05 | 0.00 | $0.00 | 185231 |
| 2026-03-04 | 0.00 | $0.00 | 185231 |
| 2026-03-03 | 0.00 | $0.00 | 185231 |
| 2026-03-02 | 0.00 | $0.00 | 185231 |
| 2026-02-27 | 0.00 | $0.00 | 185231 |
| 2026-02-26 | 0.00 | $0.00 | 185231 |
| 2026-02-25 | 0.00 | $0.00 | 185231 |
| 2026-02-24 | 0.00 | $0.00 | 185231 |
| 2026-02-23 | 0.00 | $0.00 | 185231 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 185231 |
| 2026-02-04 | 0.00 | $0.00 | 185231 |
| 2026-02-03 | 0.00 | $0.00 | 185231 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 185231 |
| 2026-01-28 | 0.00 | $0.00 | 185231 |
| 2026-01-27 | 0.00 | $0.00 | 185231 |
| 2026-01-26 | 0.00 | $0.00 | 185231 |
| 2026-01-23 | 0.00 | $0.00 | 185231 |
| 2026-01-22 | 0.00 | $0.00 | 185231 |
| 2026-01-21 | 0.00 | $0.00 | 185231 |
| 2026-01-20 | 0.00 | $0.00 | 185231 |
| 2026-01-16 | 0.00 | $0.00 | 185231 |
| 2026-01-15 | 0.00 | $0.00 | 185231 |
| 2026-01-14 | 0.00 | $0.00 | 185231 |
| 2026-01-13 | 0.00 | $0.00 | 185231 |
| 2026-01-12 | 0.00 | $0.00 | 185231 |
| 2026-01-09 | 0.00 | $0.00 | 185231 |
| 2026-01-08 | 0.00 | $0.00 | 185231 |
| 2026-01-07 | 0.00 | $0.00 | 185231 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 185231 |
| 2026-01-02 | 0.00 | $0.00 | 185231 |
| 2025-12-31 | 0.00 | $0.00 | 185231 |
| 2025-12-30 | 0.00 | $0.00 | 185231 |
| 2025-12-29 | 0.00 | $0.00 | 185231 |
| 2025-12-26 | 0.00 | $0.00 | 185231 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 185231 |
| 2025-12-22 | 0.00 | $0.00 | 185231 |
| 2025-12-19 | 0.00 | $0.00 | 185231 |
| 2025-12-18 | 0.00 | $0.00 | 185231 |
| 2025-12-17 | 0.00 | $0.00 | 185231 |
| 2025-12-16 | 0.00 | $0.00 | 185231 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 185231 |
| 2025-12-09 | 0.00 | $0.00 | 185231 |
| 2025-12-08 | 0.00 | $0.00 | 185231 |
| 2025-12-05 | 0.00 | $0.00 | 185231 |
| 2025-12-04 | 0.00 | $0.00 | 185231 |
| 2025-12-03 | 0.00 | $0.00 | 185231 |
| 2025-12-02 | 0.00 | $0.00 | 185231 |
| 2025-12-01 | 0.00 | $0.00 | 185231 |
| 2025-11-28 | 0.00 | $0.00 | 185231 |
| 2025-11-26 | 0.00 | $0.00 | 185231 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 185231 |
| 2025-11-21 | 0.00 | $0.00 | 185231 |
| 2025-11-20 | 0.00 | $0.00 | 185231 |
| 2025-11-19 | 0.00 | $0.00 | 185231 |
| 2025-11-18 | 0.00 | $0.00 | 185231 |
| 2025-11-17 | 0.00 | $0.00 | 185231 |
| 2025-11-14 | 0.00 | $0.00 | 185231 |
| 2025-11-13 | 0.00 | $0.00 | 185231 |
| 2025-11-12 | 0.00 | $0.00 | 185231 |
| 2025-11-11 | 0.00 | $0.00 | 185231 |
| 2025-11-10 | 0.00 | $0.00 | 185231 |
| 2025-11-07 | 0.00 | $0.00 | 185231 |
| 2025-11-06 | 0.00 | $0.00 | 185231 |
| 2025-11-05 | 0.00 | $0.00 | 185231 |
| 2025-11-04 | 0.00 | $0.00 | 185231 |
| 2025-11-03 | 0.00 | $0.00 | 185231 |
| 2025-10-31 | 0.00 | $0.00 | 185231 |
| 2025-10-30 | 0.00 | $0.00 | 185231 |
| 2025-10-29 | 0.00 | $0.00 | 185231 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 185231 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 185231 |
| 2025-08-21 | 0.00 | $0.00 | 185231 |
| 2025-08-20 | 0.00 | $0.00 | 185231 |
| 2025-08-19 | 0.00 | $0.00 | 185231 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 185231 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 185231 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 185231 |
| 2025-07-18 | 0.00 | $0.00 | 185231 |
| 2025-07-17 | 0.00 | $0.00 | 185231 |
| 2025-07-16 | 0.00 | $0.00 | 185231 |
| 2025-07-15 | 0.00 | $0.00 | 185231 |
| 2025-07-14 | 0.00 | $0.00 | 185231 |
| 2025-07-11 | 0.00 | $0.00 | 185231 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 185231 |
| 2025-07-08 | 0.00 | $0.00 | 185231 |
| 2025-07-07 | 0.00 | $0.00 | 185231 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 185231 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185231 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185231 |
| 2025-05-21 | 0.00 | $0.00 | 185231 |
| 2025-05-20 | 0.00 | $0.00 | 185231 |
| 2025-05-19 | 0.00 | $0.00 | 185231 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185231 |
| 2025-05-14 | 0.00 | $0.00 | 185231 |
| 2025-05-13 | 0.00 | $0.00 | 185231 |
| 2025-05-12 | 0.00 | $0.00 | 185231 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185231 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185231 |
| 2025-04-30 | 0.00 | $0.00 | 185231 |
| 2025-04-29 | 0.00 | $0.00 | 185231 |
| 2025-04-28 | 0.00 | $0.00 | 185231 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185231 |
| 2025-04-23 | 0.00 | $0.00 | 185231 |
| 2025-04-22 | 0.00 | $0.00 | 185231 |
| 2025-04-21 | 0.00 | $0.00 | 185231 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185231 |
| 2025-04-15 | 0.00 | $0.00 | 185231 |
| 2025-04-14 | 0.00 | $0.00 | 185231 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185231 |
| 2025-04-09 | 0.00 | $0.00 | 185231 |
| 2025-04-08 | 0.00 | $0.00 | 185231 |
| 2025-04-07 | 0.00 | $0.00 | 185231 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185231 |
| 2025-04-02 | 0.00 | $0.00 | 185231 |
| 2025-04-01 | 0.00 | $0.00 | 185231 |
| 2025-03-31 | 0.00 | $0.00 | 185231 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185231 |
| 2025-03-26 | 0.00 | $0.00 | 185231 |
| 2025-03-25 | 0.00 | $0.00 | 185231 |
| 2025-03-24 | 0.00 | $0.00 | 185231 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185231 |
| 2025-03-19 | 0.00 | $0.00 | 185231 |
| 2025-03-18 | 0.00 | $0.00 | 185231 |
| 2025-03-17 | 0.00 | $0.00 | 185231 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 185231 |
| 2025-03-12 | 0.00 | $0.00 | 185231 |
| 2025-03-11 | 0.00 | $0.00 | 185231 |
| 2025-03-10 | 0.00 | $0.00 | 185231 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185231 |
| 2025-03-05 | 0.00 | $0.00 | 185231 |
| 2025-03-04 | 0.00 | $0.00 | 185231 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185231 |
| 2025-02-26 | 0.00 | $0.00 | 185231 |
| 2025-02-25 | 0.00 | $0.00 | 185231 |
| 2025-02-24 | 0.00 | $0.00 | 185231 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185231 |
| 2025-02-19 | 0.00 | $0.00 | 185231 |
| 2025-02-18 | 0.00 | $0.00 | 185231 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185231 |
| 2025-02-12 | 0.00 | $0.00 | 185231 |
| 2025-02-11 | 0.00 | $0.00 | 185231 |
| 2025-02-10 | 0.00 | $0.00 | 185231 |
| 2025-02-07 | 0.00 | $0.00 | 185231 |
| 2025-02-06 | 0.00 | $0.00 | 185231 |
| 2025-02-05 | 0.00 | $0.00 | 185231 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185231 |
| 2025-01-29 | 0.00 | $0.00 | 185231 |
| 2025-01-28 | 0.00 | $0.00 | 185231 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 185231 |
| 2025-01-21 | 0.00 | $0.00 | 185231 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185231 |
| 2025-01-15 | 0.00 | $0.00 | 185231 |
| 2025-01-14 | 0.00 | $0.00 | 185231 |
| 2025-01-13 | 0.00 | $0.00 | 185231 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185231 |
| 2025-01-06 | 0.00 | $0.00 | 185231 |
| 2025-01-03 | 0.00 | $0.00 | 185231 |
| 2025-01-02 | 0.00 | $0.00 | 185231 |
| 2024-12-31 | 0.00 | $0.00 | 185231 |
| 2024-12-30 | 0.00 | $0.00 | 185231 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185231 |
| 2024-12-24 | 0.00 | $0.00 | 185231 |
| 2024-12-23 | 0.00 | $0.00 | 185231 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185231 |
| 2024-12-18 | 0.00 | $0.00 | 185231 |
| 2024-12-17 | 0.00 | $0.00 | 185231 |
| 2024-12-16 | 0.00 | $0.00 | 185231 |
| 2024-12-13 | 0.00 | $0.00 | 185231 |
| 2024-12-12 | 0.00 | $0.00 | 185231 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 185231
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 185231 |
| 2026-07-22 | 0.00 | $0.00 | 185231 |
| 2026-07-21 | 0.00 | $0.00 | 185231 |
| 2026-07-20 | 0.00 | $0.00 | 185231 |
| 2026-07-17 | 0.00 | $0.00 | 185231 |
| 2026-07-16 | 0.00 | $0.00 | 185231 |
| 2026-07-15 | 0.00 | $0.00 | 185231 |
| 2026-07-14 | 0.00 | $0.00 | 185231 |
| 2026-07-13 | 0.00 | $0.00 | 185231 |
| 2026-07-10 | 0.00 | $0.00 | 185231 |
| 2026-07-09 | 0.00 | $0.00 | 185231 |
| 2026-07-08 | 0.00 | $0.00 | 185231 |
| 2026-07-07 | 0.00 | $0.00 | 185231 |
| 2026-07-06 | 0.00 | $0.00 | 185231 |
| 2026-07-02 | 0.00 | $0.00 | 185231 |
| 2026-07-01 | 0.00 | $0.00 | 185231 |
| 2026-06-30 | 0.00 | $0.00 | 185231 |
| 2026-06-29 | 0.00 | $0.00 | 185231 |
| 2026-06-26 | 0.00 | $0.00 | 185231 |
| 2026-06-25 | 0.00 | $0.00 | 185231 |
| 2026-06-24 | 0.00 | $0.00 | 185231 |
| 2026-06-23 | 0.00 | $0.00 | 185231 |
| 2026-06-22 | 0.00 | $0.00 | 185231 |
| 2026-06-18 | 0.00 | $0.00 | 185231 |
| 2026-06-17 | 0.00 | $0.00 | 185231 |
| 2026-06-16 | 0.00 | $0.00 | 185231 |
| 2026-06-15 | 0.00 | $0.00 | 185231 |
| 2026-06-12 | 0.00 | $0.00 | 185231 |
| 2026-06-11 | 0.00 | $0.00 | 185231 |
| 2026-06-10 | 0.00 | $0.00 | 185231 |
| 2026-06-09 | 0.00 | $0.00 | 185231 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 185231 |
| 2026-06-04 | 0.00 | $0.00 | 185231 |
| 2026-06-03 | 0.00 | $0.00 | 185231 |
| 2026-06-02 | 0.00 | $0.00 | 185231 |
| 2026-06-01 | 0.00 | $0.00 | 185231 |
| 2026-05-29 | 0.00 | $0.00 | 185231 |
| 2026-05-28 | 0.00 | $0.00 | 185231 |
| 2026-05-27 | 0.00 | $0.00 | 185231 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 185231 |
| 2026-05-21 | 0.00 | $0.00 | 185231 |
| 2026-05-20 | 0.00 | $0.00 | 185231 |
| 2026-05-19 | 0.00 | $0.00 | 185231 |
| 2026-05-18 | 0.00 | $0.00 | 185231 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 185231 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 185231 |
| 2026-05-11 | 0.00 | $0.00 | 185231 |
| 2026-05-08 | 0.00 | $0.00 | 185231 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 185231 |
| 2026-05-05 | 0.00 | $0.00 | 185231 |
| 2026-05-04 | 0.00 | $0.00 | 185231 |
| 2026-05-01 | 0.00 | $0.00 | 185231 |
| 2026-04-30 | 0.00 | $0.00 | 185231 |
| 2026-04-29 | 0.00 | $0.00 | 185231 |
| 2026-04-28 | 0.00 | $0.00 | 185231 |
| 2026-04-27 | 0.00 | $0.00 | 185231 |
| 2026-04-24 | 0.00 | $0.00 | 185231 |
| 2026-04-23 | 0.00 | $0.00 | 185231 |
| 2026-04-22 | 0.00 | $0.00 | 185231 |
| 2026-04-21 | 0.00 | $0.00 | 185231 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 185231 |
| 2026-04-16 | 0.00 | $0.00 | 185231 |
| 2026-04-15 | 0.00 | $0.00 | 185231 |
| 2026-04-14 | 0.00 | $0.00 | 185231 |
| 2026-04-13 | 0.00 | $0.00 | 185231 |
| 2026-04-10 | 0.00 | $0.00 | 185231 |
| 2026-04-09 | 0.00 | $0.00 | 185231 |
| 2026-04-08 | 0.00 | $0.00 | 185231 |
| 2026-04-07 | 0.00 | $0.00 | 185231 |
| 2026-04-06 | 0.00 | $0.00 | 185231 |
| 2026-04-02 | 0.00 | $0.00 | 185231 |
| 2026-04-01 | 0.00 | $0.00 | 185231 |
| 2026-03-31 | 0.00 | $0.00 | 185231 |
| 2026-03-30 | 0.00 | $0.00 | 185231 |
| 2026-03-27 | 0.00 | $0.00 | 185231 |
| 2026-03-26 | 0.00 | $0.00 | 185231 |
| 2026-03-25 | 0.00 | $0.00 | 185231 |
| 2026-03-24 | 0.00 | $0.00 | 185231 |
| 2026-03-23 | 0.00 | $0.00 | 185231 |
| 2026-03-20 | 0.00 | $0.00 | 185231 |
| 2026-03-19 | 0.00 | $0.00 | 185231 |
| 2026-03-18 | 0.00 | $0.00 | 185231 |
| 2026-03-17 | 0.00 | $0.00 | 185231 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 185231 |
| 2026-03-12 | 0.00 | $0.00 | 185231 |
| 2026-03-11 | 0.00 | $0.00 | 185231 |
| 2026-03-10 | 0.00 | $0.00 | 185231 |
| 2026-03-09 | 0.00 | $0.00 | 185231 |
| 2026-03-06 | 0.00 | $0.00 | 185231 |
| 2026-03-05 | 0.00 | $0.00 | 185231 |
| 2026-03-04 | 0.00 | $0.00 | 185231 |
| 2026-03-03 | 0.00 | $0.00 | 185231 |
| 2026-03-02 | 0.00 | $0.00 | 185231 |
| 2026-02-27 | 0.00 | $0.00 | 185231 |
| 2026-02-26 | 0.00 | $0.00 | 185231 |
| 2026-02-25 | 0.00 | $0.00 | 185231 |
| 2026-02-24 | 0.00 | $0.00 | 185231 |
| 2026-02-23 | 0.00 | $0.00 | 185231 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 185231 |
| 2026-02-04 | 0.00 | $0.00 | 185231 |
| 2026-02-03 | 0.00 | $0.00 | 185231 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 185231 |
| 2026-01-28 | 0.00 | $0.00 | 185231 |
| 2026-01-27 | 0.00 | $0.00 | 185231 |
| 2026-01-26 | 0.00 | $0.00 | 185231 |
| 2026-01-23 | 0.00 | $0.00 | 185231 |
| 2026-01-22 | 0.00 | $0.00 | 185231 |
| 2026-01-21 | 0.00 | $0.00 | 185231 |
| 2026-01-20 | 0.00 | $0.00 | 185231 |
| 2026-01-16 | 0.00 | $0.00 | 185231 |
| 2026-01-15 | 0.00 | $0.00 | 185231 |
| 2026-01-14 | 0.00 | $0.00 | 185231 |
| 2026-01-13 | 0.00 | $0.00 | 185231 |
| 2026-01-12 | 0.00 | $0.00 | 185231 |
| 2026-01-09 | 0.00 | $0.00 | 185231 |
| 2026-01-08 | 0.00 | $0.00 | 185231 |
| 2026-01-07 | 0.00 | $0.00 | 185231 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 185231 |
| 2026-01-02 | 0.00 | $0.00 | 185231 |
| 2025-12-31 | 0.00 | $0.00 | 185231 |
| 2025-12-30 | 0.00 | $0.00 | 185231 |
| 2025-12-29 | 0.00 | $0.00 | 185231 |
| 2025-12-26 | 0.00 | $0.00 | 185231 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 185231 |
| 2025-12-22 | 0.00 | $0.00 | 185231 |
| 2025-12-19 | 0.00 | $0.00 | 185231 |
| 2025-12-18 | 0.00 | $0.00 | 185231 |
| 2025-12-17 | 0.00 | $0.00 | 185231 |
| 2025-12-16 | 0.00 | $0.00 | 185231 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 185231 |
| 2025-12-09 | 0.00 | $0.00 | 185231 |
| 2025-12-08 | 0.00 | $0.00 | 185231 |
| 2025-12-05 | 0.00 | $0.00 | 185231 |
| 2025-12-04 | 0.00 | $0.00 | 185231 |
| 2025-12-03 | 0.00 | $0.00 | 185231 |
| 2025-12-02 | 0.00 | $0.00 | 185231 |
| 2025-12-01 | 0.00 | $0.00 | 185231 |
| 2025-11-28 | 0.00 | $0.00 | 185231 |
| 2025-11-26 | 0.00 | $0.00 | 185231 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 185231 |
| 2025-11-21 | 0.00 | $0.00 | 185231 |
| 2025-11-20 | 0.00 | $0.00 | 185231 |
| 2025-11-19 | 0.00 | $0.00 | 185231 |
| 2025-11-18 | 0.00 | $0.00 | 185231 |
| 2025-11-17 | 0.00 | $0.00 | 185231 |
| 2025-11-14 | 0.00 | $0.00 | 185231 |
| 2025-11-13 | 0.00 | $0.00 | 185231 |
| 2025-11-12 | 0.00 | $0.00 | 185231 |
| 2025-11-11 | 0.00 | $0.00 | 185231 |
| 2025-11-10 | 0.00 | $0.00 | 185231 |
| 2025-11-07 | 0.00 | $0.00 | 185231 |
| 2025-11-06 | 0.00 | $0.00 | 185231 |
| 2025-11-05 | 0.00 | $0.00 | 185231 |
| 2025-11-04 | 0.00 | $0.00 | 185231 |
| 2025-11-03 | 0.00 | $0.00 | 185231 |
| 2025-10-31 | 0.00 | $0.00 | 185231 |
| 2025-10-30 | 0.00 | $0.00 | 185231 |
| 2025-10-29 | 0.00 | $0.00 | 185231 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 185231 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 185231 |
| 2025-08-21 | 0.00 | $0.00 | 185231 |
| 2025-08-20 | 0.00 | $0.00 | 185231 |
| 2025-08-19 | 0.00 | $0.00 | 185231 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 185231 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 185231 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 185231 |
| 2025-07-18 | 0.00 | $0.00 | 185231 |
| 2025-07-17 | 0.00 | $0.00 | 185231 |
| 2025-07-16 | 0.00 | $0.00 | 185231 |
| 2025-07-15 | 0.00 | $0.00 | 185231 |
| 2025-07-14 | 0.00 | $0.00 | 185231 |
| 2025-07-11 | 0.00 | $0.00 | 185231 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 185231 |
| 2025-07-08 | 0.00 | $0.00 | 185231 |
| 2025-07-07 | 0.00 | $0.00 | 185231 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 185231 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185231 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185231 |
| 2025-05-21 | 0.00 | $0.00 | 185231 |
| 2025-05-20 | 0.00 | $0.00 | 185231 |
| 2025-05-19 | 0.00 | $0.00 | 185231 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185231 |
| 2025-05-14 | 0.00 | $0.00 | 185231 |
| 2025-05-13 | 0.00 | $0.00 | 185231 |
| 2025-05-12 | 0.00 | $0.00 | 185231 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185231 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185231 |
| 2025-04-30 | 0.00 | $0.00 | 185231 |
| 2025-04-29 | 0.00 | $0.00 | 185231 |
| 2025-04-28 | 0.00 | $0.00 | 185231 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185231 |
| 2025-04-23 | 0.00 | $0.00 | 185231 |
| 2025-04-22 | 0.00 | $0.00 | 185231 |
| 2025-04-21 | 0.00 | $0.00 | 185231 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185231 |
| 2025-04-15 | 0.00 | $0.00 | 185231 |
| 2025-04-14 | 0.00 | $0.00 | 185231 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185231 |
| 2025-04-09 | 0.00 | $0.00 | 185231 |
| 2025-04-08 | 0.00 | $0.00 | 185231 |
| 2025-04-07 | 0.00 | $0.00 | 185231 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185231 |
| 2025-04-02 | 0.00 | $0.00 | 185231 |
| 2025-04-01 | 0.00 | $0.00 | 185231 |
| 2025-03-31 | 0.00 | $0.00 | 185231 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185231 |
| 2025-03-26 | 0.00 | $0.00 | 185231 |
| 2025-03-25 | 0.00 | $0.00 | 185231 |
| 2025-03-24 | 0.00 | $0.00 | 185231 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185231 |
| 2025-03-19 | 0.00 | $0.00 | 185231 |
| 2025-03-18 | 0.00 | $0.00 | 185231 |
| 2025-03-17 | 0.00 | $0.00 | 185231 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 185231 |
| 2025-03-12 | 0.00 | $0.00 | 185231 |
| 2025-03-11 | 0.00 | $0.00 | 185231 |
| 2025-03-10 | 0.00 | $0.00 | 185231 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185231 |
| 2025-03-05 | 0.00 | $0.00 | 185231 |
| 2025-03-04 | 0.00 | $0.00 | 185231 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185231 |
| 2025-02-26 | 0.00 | $0.00 | 185231 |
| 2025-02-25 | 0.00 | $0.00 | 185231 |
| 2025-02-24 | 0.00 | $0.00 | 185231 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185231 |
| 2025-02-19 | 0.00 | $0.00 | 185231 |
| 2025-02-18 | 0.00 | $0.00 | 185231 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185231 |
| 2025-02-12 | 0.00 | $0.00 | 185231 |
| 2025-02-11 | 0.00 | $0.00 | 185231 |
| 2025-02-10 | 0.00 | $0.00 | 185231 |
| 2025-02-07 | 0.00 | $0.00 | 185231 |
| 2025-02-06 | 0.00 | $0.00 | 185231 |
| 2025-02-05 | 0.00 | $0.00 | 185231 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185231 |
| 2025-01-29 | 0.00 | $0.00 | 185231 |
| 2025-01-28 | 0.00 | $0.00 | 185231 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 185231 |
| 2025-01-21 | 0.00 | $0.00 | 185231 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185231 |
| 2025-01-15 | 0.00 | $0.00 | 185231 |
| 2025-01-14 | 0.00 | $0.00 | 185231 |
| 2025-01-13 | 0.00 | $0.00 | 185231 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185231 |
| 2025-01-06 | 0.00 | $0.00 | 185231 |
| 2025-01-03 | 0.00 | $0.00 | 185231 |
| 2025-01-02 | 0.00 | $0.00 | 185231 |
| 2024-12-31 | 0.00 | $0.00 | 185231 |
| 2024-12-30 | 0.00 | $0.00 | 185231 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185231 |
| 2024-12-24 | 0.00 | $0.00 | 185231 |
| 2024-12-23 | 0.00 | $0.00 | 185231 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185231 |
| 2024-12-18 | 0.00 | $0.00 | 185231 |
| 2024-12-17 | 0.00 | $0.00 | 185231 |
| 2024-12-16 | 0.00 | $0.00 | 185231 |
| 2024-12-13 | 0.00 | $0.00 | 185231 |
| 2024-12-12 | 0.00 | $0.00 | 185231 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 185231
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 185231 |
| 2026-07-22 | 0.00 | $0.00 | 185231 |
| 2026-07-21 | 0.00 | $0.00 | 185231 |
| 2026-07-20 | 0.00 | $0.00 | 185231 |
| 2026-07-17 | 0.00 | $0.00 | 185231 |
| 2026-07-16 | 0.00 | $0.00 | 185231 |
| 2026-07-15 | 0.00 | $0.00 | 185231 |
| 2026-07-14 | 0.00 | $0.00 | 185231 |
| 2026-07-13 | 0.00 | $0.00 | 185231 |
| 2026-07-10 | 0.00 | $0.00 | 185231 |
| 2026-07-09 | 0.00 | $0.00 | 185231 |
| 2026-07-08 | 0.00 | $0.00 | 185231 |
| 2026-07-07 | 0.00 | $0.00 | 185231 |
| 2026-07-06 | 0.00 | $0.00 | 185231 |
| 2026-07-02 | 0.00 | $0.00 | 185231 |
| 2026-07-01 | 0.00 | $0.00 | 185231 |
| 2026-06-30 | 0.00 | $0.00 | 185231 |
| 2026-06-29 | 0.00 | $0.00 | 185231 |
| 2026-06-26 | 0.00 | $0.00 | 185231 |
| 2026-06-25 | 0.00 | $0.00 | 185231 |
| 2026-06-24 | 0.00 | $0.00 | 185231 |
| 2026-06-23 | 0.00 | $0.00 | 185231 |
| 2026-06-22 | 0.00 | $0.00 | 185231 |
| 2026-06-18 | 0.00 | $0.00 | 185231 |
| 2026-06-17 | 0.00 | $0.00 | 185231 |
| 2026-06-16 | 0.00 | $0.00 | 185231 |
| 2026-06-15 | 0.00 | $0.00 | 185231 |
| 2026-06-12 | 0.00 | $0.00 | 185231 |
| 2026-06-11 | 0.00 | $0.00 | 185231 |
| 2026-06-10 | 0.00 | $0.00 | 185231 |
| 2026-06-09 | 0.00 | $0.00 | 185231 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 185231 |
| 2026-06-04 | 0.00 | $0.00 | 185231 |
| 2026-06-03 | 0.00 | $0.00 | 185231 |
| 2026-06-02 | 0.00 | $0.00 | 185231 |
| 2026-06-01 | 0.00 | $0.00 | 185231 |
| 2026-05-29 | 0.00 | $0.00 | 185231 |
| 2026-05-28 | 0.00 | $0.00 | 185231 |
| 2026-05-27 | 0.00 | $0.00 | 185231 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 185231 |
| 2026-05-21 | 0.00 | $0.00 | 185231 |
| 2026-05-20 | 0.00 | $0.00 | 185231 |
| 2026-05-19 | 0.00 | $0.00 | 185231 |
| 2026-05-18 | 0.00 | $0.00 | 185231 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 185231 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 185231 |
| 2026-05-11 | 0.00 | $0.00 | 185231 |
| 2026-05-08 | 0.00 | $0.00 | 185231 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 185231 |
| 2026-05-05 | 0.00 | $0.00 | 185231 |
| 2026-05-04 | 0.00 | $0.00 | 185231 |
| 2026-05-01 | 0.00 | $0.00 | 185231 |
| 2026-04-30 | 0.00 | $0.00 | 185231 |
| 2026-04-29 | 0.00 | $0.00 | 185231 |
| 2026-04-28 | 0.00 | $0.00 | 185231 |
| 2026-04-27 | 0.00 | $0.00 | 185231 |
| 2026-04-24 | 0.00 | $0.00 | 185231 |
| 2026-04-23 | 0.00 | $0.00 | 185231 |
| 2026-04-22 | 0.00 | $0.00 | 185231 |
| 2026-04-21 | 0.00 | $0.00 | 185231 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 185231 |
| 2026-04-16 | 0.00 | $0.00 | 185231 |
| 2026-04-15 | 0.00 | $0.00 | 185231 |
| 2026-04-14 | 0.00 | $0.00 | 185231 |
| 2026-04-13 | 0.00 | $0.00 | 185231 |
| 2026-04-10 | 0.00 | $0.00 | 185231 |
| 2026-04-09 | 0.00 | $0.00 | 185231 |
| 2026-04-08 | 0.00 | $0.00 | 185231 |
| 2026-04-07 | 0.00 | $0.00 | 185231 |
| 2026-04-06 | 0.00 | $0.00 | 185231 |
| 2026-04-02 | 0.00 | $0.00 | 185231 |
| 2026-04-01 | 0.00 | $0.00 | 185231 |
| 2026-03-31 | 0.00 | $0.00 | 185231 |
| 2026-03-30 | 0.00 | $0.00 | 185231 |
| 2026-03-27 | 0.00 | $0.00 | 185231 |
| 2026-03-26 | 0.00 | $0.00 | 185231 |
| 2026-03-25 | 0.00 | $0.00 | 185231 |
| 2026-03-24 | 0.00 | $0.00 | 185231 |
| 2026-03-23 | 0.00 | $0.00 | 185231 |
| 2026-03-20 | 0.00 | $0.00 | 185231 |
| 2026-03-19 | 0.00 | $0.00 | 185231 |
| 2026-03-18 | 0.00 | $0.00 | 185231 |
| 2026-03-17 | 0.00 | $0.00 | 185231 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 185231 |
| 2026-03-12 | 0.00 | $0.00 | 185231 |
| 2026-03-11 | 0.00 | $0.00 | 185231 |
| 2026-03-10 | 0.00 | $0.00 | 185231 |
| 2026-03-09 | 0.00 | $0.00 | 185231 |
| 2026-03-06 | 0.00 | $0.00 | 185231 |
| 2026-03-05 | 0.00 | $0.00 | 185231 |
| 2026-03-04 | 0.00 | $0.00 | 185231 |
| 2026-03-03 | 0.00 | $0.00 | 185231 |
| 2026-03-02 | 0.00 | $0.00 | 185231 |
| 2026-02-27 | 0.00 | $0.00 | 185231 |
| 2026-02-26 | 0.00 | $0.00 | 185231 |
| 2026-02-25 | 0.00 | $0.00 | 185231 |
| 2026-02-24 | 0.00 | $0.00 | 185231 |
| 2026-02-23 | 0.00 | $0.00 | 185231 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 185231 |
| 2026-02-04 | 0.00 | $0.00 | 185231 |
| 2026-02-03 | 0.00 | $0.00 | 185231 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 185231 |
| 2026-01-28 | 0.00 | $0.00 | 185231 |
| 2026-01-27 | 0.00 | $0.00 | 185231 |
| 2026-01-26 | 0.00 | $0.00 | 185231 |
| 2026-01-23 | 0.00 | $0.00 | 185231 |
| 2026-01-22 | 0.00 | $0.00 | 185231 |
| 2026-01-21 | 0.00 | $0.00 | 185231 |
| 2026-01-20 | 0.00 | $0.00 | 185231 |
| 2026-01-16 | 0.00 | $0.00 | 185231 |
| 2026-01-15 | 0.00 | $0.00 | 185231 |
| 2026-01-14 | 0.00 | $0.00 | 185231 |
| 2026-01-13 | 0.00 | $0.00 | 185231 |
| 2026-01-12 | 0.00 | $0.00 | 185231 |
| 2026-01-09 | 0.00 | $0.00 | 185231 |
| 2026-01-08 | 0.00 | $0.00 | 185231 |
| 2026-01-07 | 0.00 | $0.00 | 185231 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 185231 |
| 2026-01-02 | 0.00 | $0.00 | 185231 |
| 2025-12-31 | 0.00 | $0.00 | 185231 |
| 2025-12-30 | 0.00 | $0.00 | 185231 |
| 2025-12-29 | 0.00 | $0.00 | 185231 |
| 2025-12-26 | 0.00 | $0.00 | 185231 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 185231 |
| 2025-12-22 | 0.00 | $0.00 | 185231 |
| 2025-12-19 | 0.00 | $0.00 | 185231 |
| 2025-12-18 | 0.00 | $0.00 | 185231 |
| 2025-12-17 | 0.00 | $0.00 | 185231 |
| 2025-12-16 | 0.00 | $0.00 | 185231 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 185231 |
| 2025-12-09 | 0.00 | $0.00 | 185231 |
| 2025-12-08 | 0.00 | $0.00 | 185231 |
| 2025-12-05 | 0.00 | $0.00 | 185231 |
| 2025-12-04 | 0.00 | $0.00 | 185231 |
| 2025-12-03 | 0.00 | $0.00 | 185231 |
| 2025-12-02 | 0.00 | $0.00 | 185231 |
| 2025-12-01 | 0.00 | $0.00 | 185231 |
| 2025-11-28 | 0.00 | $0.00 | 185231 |
| 2025-11-26 | 0.00 | $0.00 | 185231 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 185231 |
| 2025-11-21 | 0.00 | $0.00 | 185231 |
| 2025-11-20 | 0.00 | $0.00 | 185231 |
| 2025-11-19 | 0.00 | $0.00 | 185231 |
| 2025-11-18 | 0.00 | $0.00 | 185231 |
| 2025-11-17 | 0.00 | $0.00 | 185231 |
| 2025-11-14 | 0.00 | $0.00 | 185231 |
| 2025-11-13 | 0.00 | $0.00 | 185231 |
| 2025-11-12 | 0.00 | $0.00 | 185231 |
| 2025-11-11 | 0.00 | $0.00 | 185231 |
| 2025-11-10 | 0.00 | $0.00 | 185231 |
| 2025-11-07 | 0.00 | $0.00 | 185231 |
| 2025-11-06 | 0.00 | $0.00 | 185231 |
| 2025-11-05 | 0.00 | $0.00 | 185231 |
| 2025-11-04 | 0.00 | $0.00 | 185231 |
| 2025-11-03 | 0.00 | $0.00 | 185231 |
| 2025-10-31 | 0.00 | $0.00 | 185231 |
| 2025-10-30 | 0.00 | $0.00 | 185231 |
| 2025-10-29 | 0.00 | $0.00 | 185231 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 185231 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 185231 |
| 2025-08-21 | 0.00 | $0.00 | 185231 |
| 2025-08-20 | 0.00 | $0.00 | 185231 |
| 2025-08-19 | 0.00 | $0.00 | 185231 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 185231 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 185231 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 185231 |
| 2025-07-18 | 0.00 | $0.00 | 185231 |
| 2025-07-17 | 0.00 | $0.00 | 185231 |
| 2025-07-16 | 0.00 | $0.00 | 185231 |
| 2025-07-15 | 0.00 | $0.00 | 185231 |
| 2025-07-14 | 0.00 | $0.00 | 185231 |
| 2025-07-11 | 0.00 | $0.00 | 185231 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 185231 |
| 2025-07-08 | 0.00 | $0.00 | 185231 |
| 2025-07-07 | 0.00 | $0.00 | 185231 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 185231 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185231 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185231 |
| 2025-05-21 | 0.00 | $0.00 | 185231 |
| 2025-05-20 | 0.00 | $0.00 | 185231 |
| 2025-05-19 | 0.00 | $0.00 | 185231 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185231 |
| 2025-05-14 | 0.00 | $0.00 | 185231 |
| 2025-05-13 | 0.00 | $0.00 | 185231 |
| 2025-05-12 | 0.00 | $0.00 | 185231 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185231 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185231 |
| 2025-04-30 | 0.00 | $0.00 | 185231 |
| 2025-04-29 | 0.00 | $0.00 | 185231 |
| 2025-04-28 | 0.00 | $0.00 | 185231 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185231 |
| 2025-04-23 | 0.00 | $0.00 | 185231 |
| 2025-04-22 | 0.00 | $0.00 | 185231 |
| 2025-04-21 | 0.00 | $0.00 | 185231 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185231 |
| 2025-04-15 | 0.00 | $0.00 | 185231 |
| 2025-04-14 | 0.00 | $0.00 | 185231 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185231 |
| 2025-04-09 | 0.00 | $0.00 | 185231 |
| 2025-04-08 | 0.00 | $0.00 | 185231 |
| 2025-04-07 | 0.00 | $0.00 | 185231 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185231 |
| 2025-04-02 | 0.00 | $0.00 | 185231 |
| 2025-04-01 | 0.00 | $0.00 | 185231 |
| 2025-03-31 | 0.00 | $0.00 | 185231 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185231 |
| 2025-03-26 | 0.00 | $0.00 | 185231 |
| 2025-03-25 | 0.00 | $0.00 | 185231 |
| 2025-03-24 | 0.00 | $0.00 | 185231 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185231 |
| 2025-03-19 | 0.00 | $0.00 | 185231 |
| 2025-03-18 | 0.00 | $0.00 | 185231 |
| 2025-03-17 | 0.00 | $0.00 | 185231 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 185231 |
| 2025-03-12 | 0.00 | $0.00 | 185231 |
| 2025-03-11 | 0.00 | $0.00 | 185231 |
| 2025-03-10 | 0.00 | $0.00 | 185231 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185231 |
| 2025-03-05 | 0.00 | $0.00 | 185231 |
| 2025-03-04 | 0.00 | $0.00 | 185231 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185231 |
| 2025-02-26 | 0.00 | $0.00 | 185231 |
| 2025-02-25 | 0.00 | $0.00 | 185231 |
| 2025-02-24 | 0.00 | $0.00 | 185231 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185231 |
| 2025-02-19 | 0.00 | $0.00 | 185231 |
| 2025-02-18 | 0.00 | $0.00 | 185231 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185231 |
| 2025-02-12 | 0.00 | $0.00 | 185231 |
| 2025-02-11 | 0.00 | $0.00 | 185231 |
| 2025-02-10 | 0.00 | $0.00 | 185231 |
| 2025-02-07 | 0.00 | $0.00 | 185231 |
| 2025-02-06 | 0.00 | $0.00 | 185231 |
| 2025-02-05 | 0.00 | $0.00 | 185231 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185231 |
| 2025-01-29 | 0.00 | $0.00 | 185231 |
| 2025-01-28 | 0.00 | $0.00 | 185231 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 185231 |
| 2025-01-21 | 0.00 | $0.00 | 185231 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185231 |
| 2025-01-15 | 0.00 | $0.00 | 185231 |
| 2025-01-14 | 0.00 | $0.00 | 185231 |
| 2025-01-13 | 0.00 | $0.00 | 185231 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185231 |
| 2025-01-06 | 0.00 | $0.00 | 185231 |
| 2025-01-03 | 0.00 | $0.00 | 185231 |
| 2025-01-02 | 0.00 | $0.00 | 185231 |
| 2024-12-31 | 0.00 | $0.00 | 185231 |
| 2024-12-30 | 0.00 | $0.00 | 185231 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185231 |
| 2024-12-24 | 0.00 | $0.00 | 185231 |
| 2024-12-23 | 0.00 | $0.00 | 185231 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185231 |
| 2024-12-18 | 0.00 | $0.00 | 185231 |
| 2024-12-17 | 0.00 | $0.00 | 185231 |
| 2024-12-16 | 0.00 | $0.00 | 185231 |
| 2024-12-13 | 0.00 | $0.00 | 185231 |
| 2024-12-12 | 0.00 | $0.00 | 185231 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 185231
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 185231 |
| 2026-07-22 | 0.00 | $0.00 | 185231 |
| 2026-07-21 | 0.00 | $0.00 | 185231 |
| 2026-07-20 | 0.00 | $0.00 | 185231 |
| 2026-07-17 | 0.00 | $0.00 | 185231 |
| 2026-07-16 | 0.00 | $0.00 | 185231 |
| 2026-07-15 | 0.00 | $0.00 | 185231 |
| 2026-07-14 | 0.00 | $0.00 | 185231 |
| 2026-07-13 | 0.00 | $0.00 | 185231 |
| 2026-07-10 | 0.00 | $0.00 | 185231 |
| 2026-07-09 | 0.00 | $0.00 | 185231 |
| 2026-07-08 | 0.00 | $0.00 | 185231 |
| 2026-07-07 | 0.00 | $0.00 | 185231 |
| 2026-07-06 | 0.00 | $0.00 | 185231 |
| 2026-07-02 | 0.00 | $0.00 | 185231 |
| 2026-07-01 | 0.00 | $0.00 | 185231 |
| 2026-06-30 | 0.00 | $0.00 | 185231 |
| 2026-06-29 | 0.00 | $0.00 | 185231 |
| 2026-06-26 | 0.00 | $0.00 | 185231 |
| 2026-06-25 | 0.00 | $0.00 | 185231 |
| 2026-06-24 | 0.00 | $0.00 | 185231 |
| 2026-06-23 | 0.00 | $0.00 | 185231 |
| 2026-06-22 | 0.00 | $0.00 | 185231 |
| 2026-06-18 | 0.00 | $0.00 | 185231 |
| 2026-06-17 | 0.00 | $0.00 | 185231 |
| 2026-06-16 | 0.00 | $0.00 | 185231 |
| 2026-06-15 | 0.00 | $0.00 | 185231 |
| 2026-06-12 | 0.00 | $0.00 | 185231 |
| 2026-06-11 | 0.00 | $0.00 | 185231 |
| 2026-06-10 | 0.00 | $0.00 | 185231 |
| 2026-06-09 | 0.00 | $0.00 | 185231 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 185231 |
| 2026-06-04 | 0.00 | $0.00 | 185231 |
| 2026-06-03 | 0.00 | $0.00 | 185231 |
| 2026-06-02 | 0.00 | $0.00 | 185231 |
| 2026-06-01 | 0.00 | $0.00 | 185231 |
| 2026-05-29 | 0.00 | $0.00 | 185231 |
| 2026-05-28 | 0.00 | $0.00 | 185231 |
| 2026-05-27 | 0.00 | $0.00 | 185231 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 185231 |
| 2026-05-21 | 0.00 | $0.00 | 185231 |
| 2026-05-20 | 0.00 | $0.00 | 185231 |
| 2026-05-19 | 0.00 | $0.00 | 185231 |
| 2026-05-18 | 0.00 | $0.00 | 185231 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 185231 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 185231 |
| 2026-05-11 | 0.00 | $0.00 | 185231 |
| 2026-05-08 | 0.00 | $0.00 | 185231 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 185231 |
| 2026-05-05 | 0.00 | $0.00 | 185231 |
| 2026-05-04 | 0.00 | $0.00 | 185231 |
| 2026-05-01 | 0.00 | $0.00 | 185231 |
| 2026-04-30 | 0.00 | $0.00 | 185231 |
| 2026-04-29 | 0.00 | $0.00 | 185231 |
| 2026-04-28 | 0.00 | $0.00 | 185231 |
| 2026-04-27 | 0.00 | $0.00 | 185231 |
| 2026-04-24 | 0.00 | $0.00 | 185231 |
| 2026-04-23 | 0.00 | $0.00 | 185231 |
| 2026-04-22 | 0.00 | $0.00 | 185231 |
| 2026-04-21 | 0.00 | $0.00 | 185231 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 185231 |
| 2026-04-16 | 0.00 | $0.00 | 185231 |
| 2026-04-15 | 0.00 | $0.00 | 185231 |
| 2026-04-14 | 0.00 | $0.00 | 185231 |
| 2026-04-13 | 0.00 | $0.00 | 185231 |
| 2026-04-10 | 0.00 | $0.00 | 185231 |
| 2026-04-09 | 0.00 | $0.00 | 185231 |
| 2026-04-08 | 0.00 | $0.00 | 185231 |
| 2026-04-07 | 0.00 | $0.00 | 185231 |
| 2026-04-06 | 0.00 | $0.00 | 185231 |
| 2026-04-02 | 0.00 | $0.00 | 185231 |
| 2026-04-01 | 0.00 | $0.00 | 185231 |
| 2026-03-31 | 0.00 | $0.00 | 185231 |
| 2026-03-30 | 0.00 | $0.00 | 185231 |
| 2026-03-27 | 0.00 | $0.00 | 185231 |
| 2026-03-26 | 0.00 | $0.00 | 185231 |
| 2026-03-25 | 0.00 | $0.00 | 185231 |
| 2026-03-24 | 0.00 | $0.00 | 185231 |
| 2026-03-23 | 0.00 | $0.00 | 185231 |
| 2026-03-20 | 0.00 | $0.00 | 185231 |
| 2026-03-19 | 0.00 | $0.00 | 185231 |
| 2026-03-18 | 0.00 | $0.00 | 185231 |
| 2026-03-17 | 0.00 | $0.00 | 185231 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 185231 |
| 2026-03-12 | 0.00 | $0.00 | 185231 |
| 2026-03-11 | 0.00 | $0.00 | 185231 |
| 2026-03-10 | 0.00 | $0.00 | 185231 |
| 2026-03-09 | 0.00 | $0.00 | 185231 |
| 2026-03-06 | 0.00 | $0.00 | 185231 |
| 2026-03-05 | 0.00 | $0.00 | 185231 |
| 2026-03-04 | 0.00 | $0.00 | 185231 |
| 2026-03-03 | 0.00 | $0.00 | 185231 |
| 2026-03-02 | 0.00 | $0.00 | 185231 |
| 2026-02-27 | 0.00 | $0.00 | 185231 |
| 2026-02-26 | 0.00 | $0.00 | 185231 |
| 2026-02-25 | 0.00 | $0.00 | 185231 |
| 2026-02-24 | 0.00 | $0.00 | 185231 |
| 2026-02-23 | 0.00 | $0.00 | 185231 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 185231 |
| 2026-02-04 | 0.00 | $0.00 | 185231 |
| 2026-02-03 | 0.00 | $0.00 | 185231 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 185231 |
| 2026-01-28 | 0.00 | $0.00 | 185231 |
| 2026-01-27 | 0.00 | $0.00 | 185231 |
| 2026-01-26 | 0.00 | $0.00 | 185231 |
| 2026-01-23 | 0.00 | $0.00 | 185231 |
| 2026-01-22 | 0.00 | $0.00 | 185231 |
| 2026-01-21 | 0.00 | $0.00 | 185231 |
| 2026-01-20 | 0.00 | $0.00 | 185231 |
| 2026-01-16 | 0.00 | $0.00 | 185231 |
| 2026-01-15 | 0.00 | $0.00 | 185231 |
| 2026-01-14 | 0.00 | $0.00 | 185231 |
| 2026-01-13 | 0.00 | $0.00 | 185231 |
| 2026-01-12 | 0.00 | $0.00 | 185231 |
| 2026-01-09 | 0.00 | $0.00 | 185231 |
| 2026-01-08 | 0.00 | $0.00 | 185231 |
| 2026-01-07 | 0.00 | $0.00 | 185231 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 185231 |
| 2026-01-02 | 0.00 | $0.00 | 185231 |
| 2025-12-31 | 0.00 | $0.00 | 185231 |
| 2025-12-30 | 0.00 | $0.00 | 185231 |
| 2025-12-29 | 0.00 | $0.00 | 185231 |
| 2025-12-26 | 0.00 | $0.00 | 185231 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 185231 |
| 2025-12-22 | 0.00 | $0.00 | 185231 |
| 2025-12-19 | 0.00 | $0.00 | 185231 |
| 2025-12-18 | 0.00 | $0.00 | 185231 |
| 2025-12-17 | 0.00 | $0.00 | 185231 |
| 2025-12-16 | 0.00 | $0.00 | 185231 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 185231 |
| 2025-12-09 | 0.00 | $0.00 | 185231 |
| 2025-12-08 | 0.00 | $0.00 | 185231 |
| 2025-12-05 | 0.00 | $0.00 | 185231 |
| 2025-12-04 | 0.00 | $0.00 | 185231 |
| 2025-12-03 | 0.00 | $0.00 | 185231 |
| 2025-12-02 | 0.00 | $0.00 | 185231 |
| 2025-12-01 | 0.00 | $0.00 | 185231 |
| 2025-11-28 | 0.00 | $0.00 | 185231 |
| 2025-11-26 | 0.00 | $0.00 | 185231 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 185231 |
| 2025-11-21 | 0.00 | $0.00 | 185231 |
| 2025-11-20 | 0.00 | $0.00 | 185231 |
| 2025-11-19 | 0.00 | $0.00 | 185231 |
| 2025-11-18 | 0.00 | $0.00 | 185231 |
| 2025-11-17 | 0.00 | $0.00 | 185231 |
| 2025-11-14 | 0.00 | $0.00 | 185231 |
| 2025-11-13 | 0.00 | $0.00 | 185231 |
| 2025-11-12 | 0.00 | $0.00 | 185231 |
| 2025-11-11 | 0.00 | $0.00 | 185231 |
| 2025-11-10 | 0.00 | $0.00 | 185231 |
| 2025-11-07 | 0.00 | $0.00 | 185231 |
| 2025-11-06 | 0.00 | $0.00 | 185231 |
| 2025-11-05 | 0.00 | $0.00 | 185231 |
| 2025-11-04 | 0.00 | $0.00 | 185231 |
| 2025-11-03 | 0.00 | $0.00 | 185231 |
| 2025-10-31 | 0.00 | $0.00 | 185231 |
| 2025-10-30 | 0.00 | $0.00 | 185231 |
| 2025-10-29 | 0.00 | $0.00 | 185231 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 185231 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 185231 |
| 2025-08-21 | 0.00 | $0.00 | 185231 |
| 2025-08-20 | 0.00 | $0.00 | 185231 |
| 2025-08-19 | 0.00 | $0.00 | 185231 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 185231 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 185231 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 185231 |
| 2025-07-18 | 0.00 | $0.00 | 185231 |
| 2025-07-17 | 0.00 | $0.00 | 185231 |
| 2025-07-16 | 0.00 | $0.00 | 185231 |
| 2025-07-15 | 0.00 | $0.00 | 185231 |
| 2025-07-14 | 0.00 | $0.00 | 185231 |
| 2025-07-11 | 0.00 | $0.00 | 185231 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 185231 |
| 2025-07-08 | 0.00 | $0.00 | 185231 |
| 2025-07-07 | 0.00 | $0.00 | 185231 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 185231 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 150 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185231 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185231 |
| 2025-05-21 | 0.00 | $0.00 | 185231 |
| 2025-05-20 | 0.00 | $0.00 | 185231 |
| 2025-05-19 | 0.00 | $0.00 | 185231 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185231 |
| 2025-05-14 | 0.00 | $0.00 | 185231 |
| 2025-05-13 | 0.00 | $0.00 | 185231 |
| 2025-05-12 | 0.00 | $0.00 | 185231 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185231 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185231 |
| 2025-04-30 | 0.00 | $0.00 | 185231 |
| 2025-04-29 | 0.00 | $0.00 | 185231 |
| 2025-04-28 | 0.00 | $0.00 | 185231 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185231 |
| 2025-04-23 | 0.00 | $0.00 | 185231 |
| 2025-04-22 | 0.00 | $0.00 | 185231 |
| 2025-04-21 | 0.00 | $0.00 | 185231 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185231 |
| 2025-04-15 | 0.00 | $0.00 | 185231 |
| 2025-04-14 | 0.00 | $0.00 | 185231 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185231 |
| 2025-04-09 | 0.00 | $0.00 | 185231 |
| 2025-04-08 | 0.00 | $0.00 | 185231 |
| 2025-04-07 | 0.00 | $0.00 | 185231 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185231 |
| 2025-04-02 | 0.00 | $0.00 | 185231 |
| 2025-04-01 | 0.00 | $0.00 | 185231 |
| 2025-03-31 | 0.00 | $0.00 | 185231 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185231 |
| 2025-03-26 | 0.00 | $0.00 | 185231 |
| 2025-03-25 | 0.00 | $0.00 | 185231 |
| 2025-03-24 | 0.00 | $0.00 | 185231 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185231 |
| 2025-03-19 | 0.00 | $0.00 | 185231 |
| 2025-03-18 | 0.00 | $0.00 | 185231 |
| 2025-03-17 | 0.00 | $0.00 | 185231 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 185231 |
| 2025-03-12 | 0.00 | $0.00 | 185231 |
| 2025-03-11 | 0.00 | $0.00 | 185231 |
| 2025-03-10 | 0.00 | $0.00 | 185231 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 185231 |
| 2025-03-05 | 0.00 | $0.00 | 185231 |
| 2025-03-04 | 0.00 | $0.00 | 185231 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 185231 |
| 2025-02-26 | 0.00 | $0.00 | 185231 |
| 2025-02-25 | 0.00 | $0.00 | 185231 |
| 2025-02-24 | 0.00 | $0.00 | 185231 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 185231 |
| 2025-02-19 | 0.00 | $0.00 | 185231 |
| 2025-02-18 | 0.00 | $0.00 | 185231 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 185231 |
| 2025-02-12 | 0.00 | $0.00 | 185231 |
| 2025-02-11 | 0.00 | $0.00 | 185231 |
| 2025-02-10 | 0.00 | $0.00 | 185231 |
| 2025-02-07 | 0.00 | $0.00 | 185231 |
| 2025-02-06 | 0.00 | $0.00 | 185231 |
| 2025-02-05 | 0.00 | $0.00 | 185231 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 185231 |
| 2025-01-29 | 0.00 | $0.00 | 185231 |
| 2025-01-28 | 0.00 | $0.00 | 185231 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 185231 |
| 2025-01-21 | 0.00 | $0.00 | 185231 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 185231 |
| 2025-01-15 | 0.00 | $0.00 | 185231 |
| 2025-01-14 | 0.00 | $0.00 | 185231 |
| 2025-01-13 | 0.00 | $0.00 | 185231 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 185231 |
| 2025-01-06 | 0.00 | $0.00 | 185231 |
| 2025-01-03 | 0.00 | $0.00 | 185231 |
| 2025-01-02 | 0.00 | $0.00 | 185231 |
| 2024-12-31 | 0.00 | $0.00 | 185231 |
| 2024-12-30 | 0.00 | $0.00 | 185231 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 185231 |
| 2024-12-24 | 0.00 | $0.00 | 185231 |
| 2024-12-23 | 0.00 | $0.00 | 185231 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 185231 |
| 2024-12-18 | 0.00 | $0.00 | 185231 |
| 2024-12-17 | 0.00 | $0.00 | 185231 |
| 2024-12-16 | 0.00 | $0.00 | 185231 |
| 2024-12-13 | 0.00 | $0.00 | 185231 |
| 2024-12-12 | 0.00 | $0.00 | 185231 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-23
Close Price
$0.00
Vol: 185231
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.80
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.72 | $0.00 | 185231 |
| 2026-07-22 | 48.72 | $0.00 | 185231 |
| 2026-07-21 | 48.72 | $0.00 | 185231 |
| 2026-07-20 | 48.72 | $0.00 | 185231 |
| 2026-07-17 | 48.72 | $0.00 | 185231 |
| 2026-07-16 | 48.72 | $0.00 | 185231 |
| 2026-07-15 | 48.72 | $0.00 | 185231 |
| 2026-07-14 | 48.72 | $0.00 | 185231 |
| 2026-07-13 | 48.72 | $0.00 | 185231 |
| 2026-07-10 | 48.72 | $0.00 | 185231 |
| 2026-07-09 | 48.72 | $0.00 | 185231 |
| 2026-07-08 | 48.72 | $0.00 | 185231 |
| 2026-07-07 | 48.72 | $0.00 | 185231 |
| 2026-07-06 | 48.72 | $0.00 | 185231 |
| 2026-07-02 | 48.72 | $0.00 | 185231 |
| 2026-07-01 | 48.72 | $0.00 | 185231 |
| 2026-06-30 | 48.72 | $0.00 | 185231 |
| 2026-06-29 | 48.72 | $0.00 | 185231 |
| 2026-06-26 | 48.72 | $0.00 | 185231 |
| 2026-06-25 | 48.72 | $0.00 | 185231 |
| 2026-06-24 | 48.72 | $0.00 | 185231 |
| 2026-06-23 | 48.72 | $0.00 | 185231 |
| 2026-06-22 | 48.72 | $0.00 | 185231 |
| 2026-06-18 | 48.72 | $0.00 | 185231 |
| 2026-06-17 | 48.72 | $0.00 | 185231 |
| 2026-06-16 | 48.72 | $0.00 | 185231 |
| 2026-06-15 | 48.72 | $0.00 | 185231 |
| 2026-06-12 | 48.72 | $0.00 | 185231 |
| 2026-06-11 | 48.72 | $0.00 | 185231 |
| 2026-06-10 | 48.72 | $0.00 | 185231 |
| 2026-06-09 | 48.72 | $0.00 | 185231 |
| 2026-06-08 | 48.72 | $0.00 | — |
| 2026-06-05 | 48.72 | $0.00 | 185231 |
| 2026-06-04 | 48.72 | $0.00 | 185231 |
| 2026-06-03 | 48.72 | $0.00 | 185231 |
| 2026-06-02 | 48.72 | $0.00 | 185231 |
| 2026-06-01 | 48.72 | $0.00 | 185231 |
| 2026-05-29 | 48.72 | $0.00 | 185231 |
| 2026-05-28 | 48.72 | $0.00 | 185231 |
| 2026-05-27 | 48.72 | $0.00 | 185231 |
| 2026-05-26 | 48.72 | $0.00 | — |
| 2026-05-22 | 48.72 | $0.00 | 185231 |
| 2026-05-21 | 48.72 | $0.00 | 185231 |
| 2026-05-20 | 48.72 | $0.00 | 185231 |
| 2026-05-19 | 48.72 | $0.00 | 185231 |
| 2026-05-18 | 48.72 | $0.00 | 185231 |
| 2026-05-15 | 48.72 | $0.00 | — |
| 2026-05-14 | 48.72 | $0.00 | 185231 |
| 2026-05-13 | 48.72 | $0.00 | — |
| 2026-05-12 | 48.72 | $0.00 | 185231 |
| 2026-05-11 | 48.72 | $0.00 | 185231 |
| 2026-05-08 | 48.72 | $0.00 | 185231 |
| 2026-05-07 | 48.72 | $0.00 | — |
| 2026-05-06 | 48.72 | $0.00 | 185231 |
| 2026-05-05 | 48.72 | $0.00 | 185231 |
| 2026-05-04 | 48.72 | $0.00 | 185231 |
| 2026-05-01 | 48.72 | $0.00 | 185231 |
| 2026-04-30 | 100.00 | $0.00 | 185231 |
| 2026-04-29 | 51.28 | $0.00 | 185231 |
| 2026-04-28 | 51.28 | $0.00 | 185231 |
| 2026-04-27 | 51.28 | $0.00 | 185231 |
| 2026-04-24 | 51.28 | $0.00 | 185231 |
| 2026-04-23 | 51.28 | $0.00 | 185231 |
| 2026-04-22 | 51.28 | $0.00 | 185231 |
| 2026-04-21 | 51.28 | $0.00 | 185231 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 185231 |
| 2026-04-16 | 51.28 | $0.00 | 185231 |
| 2026-04-15 | 51.28 | $0.00 | 185231 |
| 2026-04-14 | 51.28 | $0.00 | 185231 |
| 2026-04-13 | 51.28 | $0.00 | 185231 |
| 2026-04-10 | 51.28 | $0.00 | 185231 |
| 2026-04-09 | 51.28 | $0.00 | 185231 |
| 2026-04-08 | 51.28 | $0.00 | 185231 |
| 2026-04-07 | 51.28 | $0.00 | 185231 |
| 2026-04-06 | 51.28 | $0.00 | 185231 |
| 2026-04-02 | 51.28 | $0.00 | 185231 |
| 2026-04-01 | 51.28 | $0.00 | 185231 |
| 2026-03-31 | 51.28 | $0.00 | 185231 |
| 2026-03-30 | 51.28 | $0.00 | 185231 |
| 2026-03-27 | 51.28 | $0.00 | 185231 |
| 2026-03-26 | 51.28 | $0.00 | 185231 |
| 2026-03-25 | 51.28 | $0.00 | 185231 |
| 2026-03-24 | 51.28 | $0.00 | 185231 |
| 2026-03-23 | 51.28 | $0.00 | 185231 |
| 2026-03-20 | 51.28 | $0.00 | 185231 |
| 2026-03-19 | 51.28 | $0.00 | 185231 |
| 2026-03-18 | 51.28 | $0.00 | 185231 |
| 2026-03-17 | 51.28 | $0.00 | 185231 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 185231 |
| 2026-03-12 | 51.28 | $0.00 | 185231 |
| 2026-03-11 | 51.28 | $0.00 | 185231 |
| 2026-03-10 | 51.28 | $0.00 | 185231 |
| 2026-03-09 | 51.28 | $0.00 | 185231 |
| 2026-03-06 | 51.28 | $0.00 | 185231 |
| 2026-03-05 | 51.28 | $0.00 | 185231 |
| 2026-03-04 | 51.28 | $0.00 | 185231 |
| 2026-03-03 | 51.28 | $0.00 | 185231 |
| 2026-03-02 | 51.28 | $0.00 | 185231 |
| 2026-02-27 | 51.28 | $0.00 | 185231 |
| 2026-02-26 | 51.28 | $0.00 | 185231 |
| 2026-02-25 | 51.28 | $0.00 | 185231 |
| 2026-02-24 | 51.28 | $0.00 | 185231 |
| 2026-02-23 | 51.28 | $0.00 | 185231 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 185231 |
| 2026-02-04 | 51.28 | $0.00 | 185231 |
| 2026-02-03 | 51.28 | $0.00 | 185231 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 185231 |
| 2026-01-28 | 51.28 | $0.00 | 185231 |
| 2026-01-27 | 51.28 | $0.00 | 185231 |
| 2026-01-26 | 51.28 | $0.00 | 185231 |
| 2026-01-23 | 51.28 | $0.00 | 185231 |
| 2026-01-22 | 51.28 | $0.00 | 185231 |
| 2026-01-21 | 51.28 | $0.00 | 185231 |
| 2026-01-20 | 51.28 | $0.00 | 185231 |
| 2026-01-16 | 51.28 | $0.00 | 185231 |
| 2026-01-15 | 51.28 | $0.00 | 185231 |
| 2026-01-14 | 51.28 | $0.00 | 185231 |
| 2026-01-13 | 51.28 | $0.00 | 185231 |
| 2026-01-12 | 51.28 | $0.00 | 185231 |
| 2026-01-09 | 51.28 | $0.00 | 185231 |
| 2026-01-08 | 51.28 | $0.00 | 185231 |
| 2026-01-07 | 51.28 | $0.00 | 185231 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 185231 |
| 2026-01-02 | 51.28 | $0.00 | 185231 |
| 2025-12-31 | 51.28 | $0.00 | 185231 |
| 2025-12-30 | 51.28 | $0.00 | 185231 |
| 2025-12-29 | 51.28 | $0.00 | 185231 |
| 2025-12-26 | 51.28 | $0.00 | 185231 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 185231 |
| 2025-12-22 | 51.28 | $0.00 | 185231 |
| 2025-12-19 | 51.28 | $0.00 | 185231 |
| 2025-12-18 | 51.28 | $0.00 | 185231 |
| 2025-12-17 | 51.28 | $0.00 | 185231 |
| 2025-12-16 | 51.28 | $0.00 | 185231 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 185231 |
| 2025-12-09 | 51.28 | $0.00 | 185231 |
| 2025-12-08 | 51.28 | $0.00 | 185231 |
| 2025-12-05 | 51.28 | $0.00 | 185231 |
| 2025-12-04 | 51.28 | $0.00 | 185231 |
| 2025-12-03 | 51.28 | $0.00 | 185231 |
| 2025-12-02 | 51.28 | $0.00 | 185231 |
| 2025-12-01 | 51.28 | $0.00 | 185231 |
| 2025-11-28 | 51.28 | $0.00 | 185231 |
| 2025-11-26 | 51.28 | $0.00 | 185231 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 185231 |
| 2025-11-21 | 51.28 | $0.00 | 185231 |
| 2025-11-20 | 51.28 | $0.00 | 185231 |
| 2025-11-19 | 51.28 | $0.00 | 185231 |
| 2025-11-18 | 51.28 | $0.00 | 185231 |
| 2025-11-17 | 51.28 | $0.00 | 185231 |
| 2025-11-14 | 51.28 | $0.00 | 185231 |
| 2025-11-13 | 51.28 | $0.00 | 185231 |
| 2025-11-12 | 51.28 | $0.00 | 185231 |
| 2025-11-11 | 51.28 | $0.00 | 185231 |
| 2025-11-10 | 51.28 | $0.00 | 185231 |
| 2025-11-07 | 51.28 | $0.00 | 185231 |
| 2025-11-06 | 51.28 | $0.00 | 185231 |
| 2025-11-05 | 51.28 | $0.00 | 185231 |
| 2025-11-04 | 51.28 | $0.00 | 185231 |
| 2025-11-03 | 51.28 | $0.00 | 185231 |
| 2025-10-31 | 51.28 | $0.00 | 185231 |
| 2025-10-30 | 51.28 | $0.00 | 185231 |
| 2025-10-29 | 51.28 | $0.00 | 185231 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 185231 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 185231 |
| 2025-08-21 | 51.28 | $0.00 | 185231 |
| 2025-08-20 | 51.28 | $0.00 | 185231 |
| 2025-08-19 | 51.28 | $0.00 | 185231 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 185231 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | 185231 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 185231 |
| 2025-07-18 | 51.28 | $0.00 | 185231 |
| 2025-07-17 | 51.28 | $0.00 | 185231 |
| 2025-07-16 | 51.28 | $0.00 | 185231 |
| 2025-07-15 | 51.28 | $0.00 | 185231 |
| 2025-07-14 | 51.28 | $0.00 | 185231 |
| 2025-07-11 | 51.28 | $0.00 | 185231 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 185231 |
| 2025-07-08 | 51.28 | $0.00 | 185231 |
| 2025-07-07 | 51.28 | $0.00 | 185231 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 185231 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 12.72 | $0.00 | 150 |
| 2025-05-30 | 51.26 | $0.00 | — |
| 2025-05-29 | 51.26 | $0.00 | — |
| 2025-05-28 | 51.26 | $0.00 | — |
| 2025-05-27 | 51.26 | $0.00 | 185231 |
| 2025-05-23 | 51.26 | $0.00 | — |
| 2025-05-22 | 51.26 | $0.00 | 185231 |
| 2025-05-21 | 51.26 | $0.00 | 185231 |
| 2025-05-20 | 51.26 | $0.00 | 185231 |
| 2025-05-19 | 51.26 | $0.00 | 185231 |
| 2025-05-16 | 51.26 | $0.00 | — |
| 2025-05-15 | 51.26 | $0.00 | 185231 |
| 2025-05-14 | 51.26 | $0.00 | 185231 |
| 2025-05-13 | 51.26 | $0.00 | 185231 |
| 2025-05-12 | 51.26 | $0.00 | 185231 |
| 2025-05-09 | 51.26 | $0.00 | — |
| 2025-05-08 | 51.26 | $0.00 | 185231 |
| 2025-05-07 | 51.26 | $0.00 | — |
| 2025-05-06 | 51.26 | $0.00 | — |
| 2025-05-05 | 51.26 | $0.00 | — |
| 2025-05-02 | 51.26 | $0.00 | — |
| 2025-05-01 | 51.26 | $0.00 | 185231 |
| 2025-04-30 | 51.26 | $0.00 | 185231 |
| 2025-04-29 | 51.26 | $0.00 | 185231 |
| 2025-04-28 | 51.26 | $0.00 | 185231 |
| 2025-04-25 | 51.26 | $0.00 | — |
| 2025-04-24 | 51.26 | $0.00 | 185231 |
| 2025-04-23 | 51.26 | $0.00 | 185231 |
| 2025-04-22 | 51.26 | $0.00 | 185231 |
| 2025-04-21 | 51.26 | $0.00 | 185231 |
| 2025-04-17 | 51.26 | $0.00 | — |
| 2025-04-16 | 51.26 | $0.00 | 185231 |
| 2025-04-15 | 51.26 | $0.00 | 185231 |
| 2025-04-14 | 51.26 | $0.00 | 185231 |
| 2025-04-11 | 51.26 | $0.00 | — |
| 2025-04-10 | 51.26 | $0.00 | 185231 |
| 2025-04-09 | 1.90 | $0.00 | 185231 |
| 2025-04-08 | 50.00 | $0.00 | 185231 |
| 2025-04-07 | 50.00 | $0.00 | 185231 |
| 2025-04-04 | 50.00 | $0.00 | — |
| 2025-04-03 | 50.00 | $0.00 | 185231 |
| 2025-04-02 | 50.00 | $0.00 | 185231 |
| 2025-04-01 | 50.00 | $0.00 | 185231 |
| 2025-03-31 | 50.00 | $0.00 | 185231 |
| 2025-03-28 | 50.00 | $0.00 | — |
| 2025-03-27 | 50.00 | $0.00 | 185231 |
| 2025-03-26 | 50.00 | $0.00 | 185231 |
| 2025-03-25 | 50.00 | $0.00 | 185231 |
| 2025-03-24 | 50.00 | $0.00 | 185231 |
| 2025-03-21 | 50.00 | $0.00 | — |
| 2025-03-20 | 50.00 | $0.00 | 185231 |
| 2025-03-19 | 50.00 | $0.00 | 185231 |
| 2025-03-18 | 50.00 | $0.00 | 185231 |
| 2025-03-17 | 50.00 | $0.00 | 185231 |
| 2025-03-14 | 50.00 | $0.00 | — |
| 2025-03-13 | 50.00 | $0.00 | 185231 |
| 2025-03-12 | 50.00 | $0.00 | 185231 |
| 2025-03-11 | 50.00 | $0.00 | 185231 |
| 2025-03-10 | 50.00 | $0.00 | 185231 |
| 2025-03-07 | 50.00 | $0.00 | — |
| 2025-03-06 | 50.00 | $0.00 | 185231 |
| 2025-03-05 | 50.00 | $0.00 | 185231 |
| 2025-03-04 | 50.00 | $0.00 | 185231 |
| 2025-03-03 | 50.00 | $0.00 | — |
| 2025-02-28 | 50.00 | $0.00 | — |
| 2025-02-27 | 50.00 | $0.00 | 185231 |
| 2025-02-26 | 50.00 | $0.00 | 185231 |
| 2025-02-25 | 50.00 | $0.00 | 185231 |
| 2025-02-24 | 50.00 | $0.00 | 185231 |
| 2025-02-21 | 50.00 | $0.00 | — |
| 2025-02-20 | 50.00 | $0.00 | 185231 |
| 2025-02-19 | 50.00 | $0.00 | 185231 |
| 2025-02-18 | 50.00 | $0.00 | 185231 |
| 2025-02-14 | 50.00 | $0.00 | — |
| 2025-02-13 | 50.00 | $0.00 | 185231 |
| 2025-02-12 | 50.00 | $0.00 | 185231 |
| 2025-02-11 | 50.00 | $0.00 | 185231 |
| 2025-02-10 | 50.00 | $0.00 | 185231 |
| 2025-02-07 | 50.00 | $0.00 | 185231 |
| 2025-02-06 | 50.00 | $0.00 | 185231 |
| 2025-02-05 | 50.00 | $0.00 | 185231 |
| 2025-02-04 | 50.00 | $0.00 | — |
| 2025-02-03 | 50.00 | $0.00 | — |
| 2025-01-31 | 50.00 | $0.00 | — |
| 2025-01-30 | 50.00 | $0.00 | 185231 |
| 2025-01-29 | 50.00 | $0.00 | 185231 |
| 2025-01-28 | 50.00 | $0.00 | 185231 |
| 2025-01-27 | 50.00 | $0.00 | — |
| 2025-01-24 | 50.00 | $0.00 | — |
| 2025-01-23 | 50.00 | $0.00 | — |
| 2025-01-22 | 50.00 | $0.00 | 185231 |
| 2025-01-21 | 50.00 | $0.00 | 185231 |
| 2025-01-17 | 50.00 | $0.00 | — |
| 2025-01-16 | 50.00 | $0.00 | 185231 |
| 2025-01-15 | 50.00 | $0.00 | 185231 |
| 2025-01-14 | 50.00 | $0.00 | 185231 |
| 2025-01-13 | 50.00 | $0.00 | 185231 |
| 2025-01-10 | 50.00 | $0.00 | — |
| 2025-01-08 | 50.00 | $0.00 | — |
| 2025-01-07 | 50.00 | $0.00 | 185231 |
| 2025-01-06 | 50.00 | $0.00 | 185231 |
| 2025-01-03 | 50.00 | $0.00 | 185231 |
| 2025-01-02 | 50.00 | $0.00 | 185231 |
| 2024-12-31 | 50.00 | $0.00 | 185231 |
| 2024-12-30 | 50.00 | $0.00 | 185231 |
| 2024-12-27 | 50.00 | $0.00 | — |
| 2024-12-26 | 50.00 | $0.00 | 185231 |
| 2024-12-24 | 50.00 | $0.00 | 185231 |
| 2024-12-23 | 50.00 | $0.00 | 185231 |
| 2024-12-20 | 50.00 | $0.00 | — |
| 2024-12-19 | 50.00 | $0.00 | 185231 |
| 2024-12-18 | 50.00 | $0.00 | 185231 |
| 2024-12-17 | 50.00 | $0.00 | 185231 |
| 2024-12-16 | 50.00 | $0.00 | 185231 |
| 2024-12-13 | 50.00 | $0.00 | 185231 |
| 2024-12-12 | 50.00 | $0.00 | 185231 |
| 2024-12-11 | 50.00 | $0.00 | — |
| 2024-12-10 | 50.00 | $0.00 | — |
| 2024-12-09 | 50.00 | $0.00 | — |
| 2024-12-06 | 50.00 | $0.00 | — |
| 2024-12-05 | 50.00 | $0.00 | — |
| 2024-12-04 | 50.00 | $0.00 | — |
| 2024-12-03 | 50.00 | $0.00 | — |
| 2024-12-02 | 50.00 | $0.00 | — |
| 2024-11-29 | 50.00 | $0.00 | — |
| 2024-11-27 | 50.00 | $0.00 | — |
| 2024-11-26 | 50.00 | $0.00 | — |
| 2024-11-25 | 50.00 | $0.00 | — |
| 2024-11-22 | 50.00 | $0.00 | — |
| 2024-11-21 | 50.00 | $0.00 | — |
| 2024-11-20 | 50.00 | $0.00 | — |
| 2024-11-19 | 50.00 | $0.00 | — |
| 2024-11-18 | 50.00 | $0.00 | — |
| 2024-11-15 | 50.00 | $0.00 | — |
| 2024-11-14 | 50.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-28
Close Price
$0.00
Vol: 185231
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | -100.00 | $0.00 | 185231 |
| 2026-05-27 | -100.00 | $0.00 | 185231 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 185231 |
| 2026-05-21 | -100.00 | $0.00 | 185231 |
| 2026-05-20 | -100.00 | $0.00 | 185231 |
| 2026-05-19 | -100.00 | $0.00 | 185231 |
| 2026-05-18 | -100.00 | $0.00 | 185231 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 185231 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 185231 |
| 2026-05-11 | -100.00 | $0.00 | 185231 |
| 2026-05-08 | -100.00 | $0.00 | 185231 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 185231 |
| 2026-05-05 | -100.00 | $0.00 | 185231 |
| 2026-05-04 | -100.00 | $0.00 | 185231 |
| 2026-05-01 | -100.00 | $0.00 | 185231 |
| 2026-04-30 | 0.00 | $0.00 | 185231 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 150 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 185231 |
| 2025-04-30 | 0.00 | $0.00 | 185231 |
| 2025-04-29 | 0.00 | $0.00 | 185231 |
| 2025-04-28 | 0.00 | $0.00 | 185231 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185231 |
| 2025-04-23 | 0.00 | $0.00 | 185231 |
| 2025-04-22 | 0.00 | $0.00 | 185231 |
| 2025-04-21 | 0.00 | $0.00 | 185231 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185231 |
| 2025-04-15 | 0.00 | $0.00 | 185231 |
| 2025-04-14 | 0.00 | $0.00 | 185231 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185231 |
| 2025-04-09 | -100.00 | $0.00 | 185231 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | -50.25 | $0.00 | — |
| 2024-11-25 | -50.25 | $0.00 | — |
| 2024-11-22 | -50.25 | $0.00 | — |
| 2024-11-21 | -50.25 | $0.00 | — |
| 2024-11-20 | -50.25 | $0.00 | — |
| 2024-11-19 | -50.25 | $0.00 | — |
| 2024-11-18 | -50.25 | $0.00 | — |
| 2024-11-15 | -50.25 | $0.00 | — |
| 2024-11-14 | -50.25 | $0.00 | — |
| 2024-11-13 | -50.25 | $0.00 | — |
| 2024-05-02 | -50.25 | $0.00 | 185231 |
| 2023-05-22 | -100.00 | $0.00 | 2000 |
| 2023-05-18 | -100.00 | $0.00 | 5000 |
| 2023-05-11 | -100.00 | $0.00 | 1000 |
| 2023-03-29 | -100.00 | $0.00 | 1000 |
| 2023-02-22 | -100.00 | $0.00 | 4000 |
| 2022-08-19 | -100.00 | $0.00 | 100 |
| 2022-08-02 | -100.00 | $0.00 | 3650 |
| 2022-06-07 | -100.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | -100.00 | $0.00 | 150 |
| 2022-01-07 | -100.00 | $0.00 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.83
2026-07-23
Close Price
$0.00
Vol: 185231Average Directional Index - Detailed Analysis
Minimum
0.00
Average
5.61
Maximum
18.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.83 | $0.00 | 185231 |
| 2026-07-22 | 2.84 | $0.00 | 185231 |
| 2026-07-21 | 2.86 | $0.00 | 185231 |
| 2026-07-20 | 2.87 | $0.00 | 185231 |
| 2026-07-17 | 2.89 | $0.00 | 185231 |
| 2026-07-16 | 2.90 | $0.00 | 185231 |
| 2026-07-15 | 2.92 | $0.00 | 185231 |
| 2026-07-14 | 2.94 | $0.00 | 185231 |
| 2026-07-13 | 2.96 | $0.00 | 185231 |
| 2026-07-10 | 2.98 | $0.00 | 185231 |
| 2026-07-09 | 3.00 | $0.00 | 185231 |
| 2026-07-08 | 3.03 | $0.00 | 185231 |
| 2026-07-07 | 3.05 | $0.00 | 185231 |
| 2026-07-06 | 3.08 | $0.00 | 185231 |
| 2026-07-02 | 3.10 | $0.00 | 185231 |
| 2026-07-01 | 3.13 | $0.00 | 185231 |
| 2026-06-30 | 3.16 | $0.00 | 185231 |
| 2026-06-29 | 3.19 | $0.00 | 185231 |
| 2026-06-26 | 3.23 | $0.00 | 185231 |
| 2026-06-25 | 3.26 | $0.00 | 185231 |
| 2026-06-24 | 3.30 | $0.00 | 185231 |
| 2026-06-23 | 3.34 | $0.00 | 185231 |
| 2026-06-22 | 3.38 | $0.00 | 185231 |
| 2026-06-18 | 3.42 | $0.00 | 185231 |
| 2026-06-17 | 3.47 | $0.00 | 185231 |
| 2026-06-16 | 3.51 | $0.00 | 185231 |
| 2026-06-15 | 3.56 | $0.00 | 185231 |
| 2026-06-12 | 3.62 | $0.00 | 185231 |
| 2026-06-11 | 3.67 | $0.00 | 185231 |
| 2026-06-10 | 3.73 | $0.00 | 185231 |
| 2026-06-09 | 3.79 | $0.00 | 185231 |
| 2026-06-08 | 3.86 | $0.00 | — |
| 2026-06-05 | 3.92 | $0.00 | 185231 |
| 2026-06-04 | 4.00 | $0.00 | 185231 |
| 2026-06-03 | 4.07 | $0.00 | 185231 |
| 2026-06-02 | 4.15 | $0.00 | 185231 |
| 2026-06-01 | 4.23 | $0.00 | 185231 |
| 2026-05-29 | 4.32 | $0.00 | 185231 |
| 2026-05-28 | 4.42 | $0.00 | 185231 |
| 2026-05-27 | 4.51 | $0.00 | 185231 |
| 2026-05-26 | 4.62 | $0.00 | — |
| 2026-05-22 | 4.72 | $0.00 | 185231 |
| 2026-05-21 | 4.84 | $0.00 | 185231 |
| 2026-05-20 | 4.96 | $0.00 | 185231 |
| 2026-05-19 | 5.08 | $0.00 | 185231 |
| 2026-05-18 | 5.22 | $0.00 | 185231 |
| 2026-05-15 | 5.35 | $0.00 | — |
| 2026-05-14 | 5.50 | $0.00 | 185231 |
| 2026-05-13 | 5.66 | $0.00 | — |
| 2026-05-12 | 5.82 | $0.00 | 185231 |
| 2026-05-11 | 5.99 | $0.00 | 185231 |
| 2026-05-08 | 6.17 | $0.00 | 185231 |
| 2026-05-07 | 6.36 | $0.00 | — |
| 2026-05-06 | 6.56 | $0.00 | 185231 |
| 2026-05-05 | 6.77 | $0.00 | 185231 |
| 2026-05-04 | 6.99 | $0.00 | 185231 |
| 2026-05-01 | 7.22 | $0.00 | 185231 |
| 2026-04-30 | 7.47 | $0.00 | 185231 |
| 2026-04-29 | 2.60 | $0.00 | 185231 |
| 2026-04-28 | 2.60 | $0.00 | 185231 |
| 2026-04-27 | 2.60 | $0.00 | 185231 |
| 2026-04-24 | 2.60 | $0.00 | 185231 |
| 2026-04-23 | 2.60 | $0.00 | 185231 |
| 2026-04-22 | 2.60 | $0.00 | 185231 |
| 2026-04-21 | 2.60 | $0.00 | 185231 |
| 2026-04-20 | 2.60 | $0.00 | — |
| 2026-04-17 | 2.60 | $0.00 | 185231 |
| 2026-04-16 | 2.60 | $0.00 | 185231 |
| 2026-04-15 | 2.60 | $0.00 | 185231 |
| 2026-04-14 | 2.60 | $0.00 | 185231 |
| 2026-04-13 | 2.60 | $0.00 | 185231 |
| 2026-04-10 | 2.60 | $0.00 | 185231 |
| 2026-04-09 | 2.60 | $0.00 | 185231 |
| 2026-04-08 | 2.60 | $0.00 | 185231 |
| 2026-04-07 | 2.60 | $0.00 | 185231 |
| 2026-04-06 | 2.60 | $0.00 | 185231 |
| 2026-04-02 | 2.60 | $0.00 | 185231 |
| 2026-04-01 | 2.60 | $0.00 | 185231 |
| 2026-03-31 | 2.60 | $0.00 | 185231 |
| 2026-03-30 | 2.60 | $0.00 | 185231 |
| 2026-03-27 | 2.60 | $0.00 | 185231 |
| 2026-03-26 | 2.60 | $0.00 | 185231 |
| 2026-03-25 | 2.60 | $0.00 | 185231 |
| 2026-03-24 | 2.60 | $0.00 | 185231 |
| 2026-03-23 | 2.60 | $0.00 | 185231 |
| 2026-03-20 | 2.60 | $0.00 | 185231 |
| 2026-03-19 | 2.60 | $0.00 | 185231 |
| 2026-03-18 | 2.60 | $0.00 | 185231 |
| 2026-03-17 | 2.60 | $0.00 | 185231 |
| 2026-03-16 | 2.60 | $0.00 | — |
| 2026-03-13 | 2.60 | $0.00 | 185231 |
| 2026-03-12 | 2.60 | $0.00 | 185231 |
| 2026-03-11 | 2.60 | $0.00 | 185231 |
| 2026-03-10 | 2.60 | $0.00 | 185231 |
| 2026-03-09 | 2.60 | $0.00 | 185231 |
| 2026-03-06 | 2.60 | $0.00 | 185231 |
| 2026-03-05 | 2.60 | $0.00 | 185231 |
| 2026-03-04 | 2.60 | $0.00 | 185231 |
| 2026-03-03 | 2.60 | $0.00 | 185231 |
| 2026-03-02 | 2.60 | $0.00 | 185231 |
| 2026-02-27 | 2.60 | $0.00 | 185231 |
| 2026-02-26 | 2.60 | $0.00 | 185231 |
| 2026-02-25 | 2.60 | $0.00 | 185231 |
| 2026-02-24 | 2.60 | $0.00 | 185231 |
| 2026-02-23 | 2.60 | $0.00 | 185231 |
| 2026-02-20 | 2.60 | $0.00 | — |
| 2026-02-19 | 2.60 | $0.00 | — |
| 2026-02-18 | 2.60 | $0.00 | — |
| 2026-02-17 | 2.60 | $0.00 | — |
| 2026-02-13 | 2.60 | $0.00 | — |
| 2026-02-12 | 2.60 | $0.00 | — |
| 2026-02-11 | 2.60 | $0.00 | — |
| 2026-02-10 | 2.60 | $0.00 | — |
| 2026-02-09 | 2.60 | $0.00 | — |
| 2026-02-06 | 2.60 | $0.00 | — |
| 2026-02-05 | 2.60 | $0.00 | 185231 |
| 2026-02-04 | 2.60 | $0.00 | 185231 |
| 2026-02-03 | 2.60 | $0.00 | 185231 |
| 2026-02-02 | 2.60 | $0.00 | — |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 185231 |
| 2026-01-28 | 2.60 | $0.00 | 185231 |
| 2026-01-27 | 2.60 | $0.00 | 185231 |
| 2026-01-26 | 2.60 | $0.00 | 185231 |
| 2026-01-23 | 2.60 | $0.00 | 185231 |
| 2026-01-22 | 2.60 | $0.00 | 185231 |
| 2026-01-21 | 2.60 | $0.00 | 185231 |
| 2026-01-20 | 2.60 | $0.00 | 185231 |
| 2026-01-16 | 2.60 | $0.00 | 185231 |
| 2026-01-15 | 2.60 | $0.00 | 185231 |
| 2026-01-14 | 2.60 | $0.00 | 185231 |
| 2026-01-13 | 2.60 | $0.00 | 185231 |
| 2026-01-12 | 2.60 | $0.00 | 185231 |
| 2026-01-09 | 2.60 | $0.00 | 185231 |
| 2026-01-08 | 2.60 | $0.00 | 185231 |
| 2026-01-07 | 2.60 | $0.00 | 185231 |
| 2026-01-06 | 2.60 | $0.00 | — |
| 2026-01-05 | 2.60 | $0.00 | 185231 |
| 2026-01-02 | 2.60 | $0.00 | 185231 |
| 2025-12-31 | 2.60 | $0.00 | 185231 |
| 2025-12-30 | 2.60 | $0.00 | 185231 |
| 2025-12-29 | 2.60 | $0.00 | 185231 |
| 2025-12-26 | 2.60 | $0.00 | 185231 |
| 2025-12-24 | 2.60 | $0.00 | — |
| 2025-12-23 | 2.60 | $0.00 | 185231 |
| 2025-12-22 | 2.60 | $0.00 | 185231 |
| 2025-12-19 | 2.60 | $0.00 | 185231 |
| 2025-12-18 | 2.61 | $0.00 | 185231 |
| 2025-12-17 | 2.61 | $0.00 | 185231 |
| 2025-12-16 | 2.61 | $0.00 | 185231 |
| 2025-12-15 | 2.61 | $0.00 | — |
| 2025-12-12 | 2.61 | $0.00 | — |
| 2025-12-11 | 2.61 | $0.00 | — |
| 2025-12-10 | 2.61 | $0.00 | 185231 |
| 2025-12-09 | 2.61 | $0.00 | 185231 |
| 2025-12-08 | 2.61 | $0.00 | 185231 |
| 2025-12-05 | 2.61 | $0.00 | 185231 |
| 2025-12-04 | 2.61 | $0.00 | 185231 |
| 2025-12-03 | 2.61 | $0.00 | 185231 |
| 2025-12-02 | 2.61 | $0.00 | 185231 |
| 2025-12-01 | 2.61 | $0.00 | 185231 |
| 2025-11-28 | 2.61 | $0.00 | 185231 |
| 2025-11-26 | 2.61 | $0.00 | 185231 |
| 2025-11-25 | 2.61 | $0.00 | — |
| 2025-11-24 | 2.61 | $0.00 | 185231 |
| 2025-11-21 | 2.61 | $0.00 | 185231 |
| 2025-11-20 | 2.61 | $0.00 | 185231 |
| 2025-11-19 | 2.61 | $0.00 | 185231 |
| 2025-11-18 | 2.61 | $0.00 | 185231 |
| 2025-11-17 | 2.62 | $0.00 | 185231 |
| 2025-11-14 | 2.62 | $0.00 | 185231 |
| 2025-11-13 | 2.62 | $0.00 | 185231 |
| 2025-11-12 | 2.62 | $0.00 | 185231 |
| 2025-11-11 | 2.62 | $0.00 | 185231 |
| 2025-11-10 | 2.62 | $0.00 | 185231 |
| 2025-11-07 | 2.62 | $0.00 | 185231 |
| 2025-11-06 | 2.62 | $0.00 | 185231 |
| 2025-11-05 | 2.62 | $0.00 | 185231 |
| 2025-11-04 | 2.62 | $0.00 | 185231 |
| 2025-11-03 | 2.63 | $0.00 | 185231 |
| 2025-10-31 | 2.63 | $0.00 | 185231 |
| 2025-10-30 | 2.63 | $0.00 | 185231 |
| 2025-10-29 | 2.63 | $0.00 | 185231 |
| 2025-10-28 | 2.63 | $0.00 | — |
| 2025-10-27 | 2.63 | $0.00 | — |
| 2025-10-24 | 2.64 | $0.00 | — |
| 2025-10-23 | 2.64 | $0.00 | — |
| 2025-10-22 | 2.64 | $0.00 | — |
| 2025-10-21 | 2.64 | $0.00 | — |
| 2025-10-20 | 2.64 | $0.00 | — |
| 2025-10-17 | 2.65 | $0.00 | — |
| 2025-10-16 | 2.65 | $0.00 | — |
| 2025-10-15 | 2.65 | $0.00 | — |
| 2025-10-14 | 2.65 | $0.00 | — |
| 2025-10-13 | 2.66 | $0.00 | — |
| 2025-10-10 | 2.66 | $0.00 | — |
| 2025-10-09 | 2.66 | $0.00 | — |
| 2025-10-08 | 2.67 | $0.00 | — |
| 2025-10-07 | 2.67 | $0.00 | — |
| 2025-10-06 | 2.67 | $0.00 | — |
| 2025-10-03 | 2.68 | $0.00 | — |
| 2025-10-02 | 2.68 | $0.00 | — |
| 2025-10-01 | 2.68 | $0.00 | — |
| 2025-09-30 | 2.69 | $0.00 | — |
| 2025-09-29 | 2.69 | $0.00 | — |
| 2025-09-26 | 2.70 | $0.00 | — |
| 2025-09-25 | 2.70 | $0.00 | — |
| 2025-09-24 | 2.71 | $0.00 | — |
| 2025-09-23 | 2.71 | $0.00 | — |
| 2025-09-22 | 2.72 | $0.00 | 185231 |
| 2025-09-19 | 2.73 | $0.00 | — |
| 2025-09-18 | 2.73 | $0.00 | — |
| 2025-09-17 | 2.74 | $0.00 | — |
| 2025-09-16 | 2.75 | $0.00 | — |
| 2025-09-15 | 2.76 | $0.00 | — |
| 2025-09-12 | 2.76 | $0.00 | — |
| 2025-09-11 | 2.77 | $0.00 | — |
| 2025-09-10 | 2.78 | $0.00 | — |
| 2025-09-09 | 2.79 | $0.00 | — |
| 2025-09-08 | 2.80 | $0.00 | — |
| 2025-09-05 | 2.81 | $0.00 | — |
| 2025-09-04 | 2.82 | $0.00 | — |
| 2025-09-03 | 2.83 | $0.00 | — |
| 2025-09-02 | 2.85 | $0.00 | — |
| 2025-08-29 | 2.86 | $0.00 | — |
| 2025-08-28 | 2.87 | $0.00 | — |
| 2025-08-27 | 2.89 | $0.00 | — |
| 2025-08-26 | 2.90 | $0.00 | — |
| 2025-08-25 | 2.92 | $0.00 | — |
| 2025-08-22 | 2.94 | $0.00 | 185231 |
| 2025-08-21 | 2.95 | $0.00 | 185231 |
| 2025-08-20 | 2.97 | $0.00 | 185231 |
| 2025-08-19 | 2.99 | $0.00 | 185231 |
| 2025-08-18 | 3.01 | $0.00 | — |
| 2025-08-15 | 3.03 | $0.00 | — |
| 2025-08-14 | 3.06 | $0.00 | — |
| 2025-08-13 | 3.08 | $0.00 | — |
| 2025-08-12 | 3.11 | $0.00 | — |
| 2025-08-11 | 3.13 | $0.00 | — |
| 2025-08-08 | 3.16 | $0.00 | — |
| 2025-08-07 | 3.19 | $0.00 | — |
| 2025-08-06 | 3.22 | $0.00 | — |
| 2025-08-05 | 3.25 | $0.00 | — |
| 2025-08-04 | 3.29 | $0.00 | — |
| 2025-08-01 | 3.32 | $0.00 | — |
| 2025-07-31 | 3.36 | $0.00 | — |
| 2025-07-30 | 3.40 | $0.00 | — |
| 2025-07-29 | 3.45 | $0.00 | — |
| 2025-07-28 | 3.49 | $0.00 | 185231 |
| 2025-07-25 | 3.54 | $0.00 | — |
| 2025-07-24 | 3.59 | $0.00 | 185231 |
| 2025-07-23 | 3.64 | $0.00 | — |
| 2025-07-22 | 3.69 | $0.00 | — |
| 2025-07-21 | 3.75 | $0.00 | 185231 |
| 2025-07-18 | 3.81 | $0.00 | 185231 |
| 2025-07-17 | 3.87 | $0.00 | 185231 |
| 2025-07-16 | 3.94 | $0.00 | 185231 |
| 2025-07-15 | 4.01 | $0.00 | 185231 |
| 2025-07-14 | 4.09 | $0.00 | 185231 |
| 2025-07-11 | 4.16 | $0.00 | 185231 |
| 2025-07-10 | 4.25 | $0.00 | — |
| 2025-07-09 | 4.33 | $0.00 | 185231 |
| 2025-07-08 | 4.42 | $0.00 | 185231 |
| 2025-07-07 | 4.52 | $0.00 | 185231 |
| 2025-07-03 | 4.62 | $0.00 | — |
| 2025-07-02 | 4.73 | $0.00 | 185231 |
| 2025-07-01 | 4.84 | $0.00 | — |
| 2025-06-30 | 4.96 | $0.00 | — |
| 2025-06-27 | 5.08 | $0.00 | — |
| 2025-06-26 | 5.21 | $0.00 | — |
| 2025-06-25 | 5.35 | $0.00 | — |
| 2025-06-24 | 5.49 | $0.00 | — |
| 2025-06-23 | 5.65 | $0.00 | — |
| 2025-06-20 | 5.81 | $0.00 | — |
| 2025-06-18 | 5.98 | $0.00 | — |
| 2025-06-17 | 6.15 | $0.00 | — |
| 2025-06-16 | 6.34 | $0.00 | — |
| 2025-06-13 | 6.54 | $0.00 | — |
| 2025-06-12 | 6.74 | $0.00 | — |
| 2025-06-11 | 6.96 | $0.00 | — |
| 2025-06-10 | 7.19 | $0.00 | — |
| 2025-06-09 | 7.43 | $0.00 | — |
| 2025-06-06 | 7.69 | $0.00 | — |
| 2025-06-05 | 7.96 | $0.00 | — |
| 2025-06-04 | 8.24 | $0.00 | — |
| 2025-06-03 | 8.53 | $0.00 | — |
| 2025-06-02 | 8.85 | $0.00 | 150 |
| 2025-05-30 | 5.39 | $0.00 | — |
| 2025-05-29 | 5.53 | $0.00 | — |
| 2025-05-28 | 5.67 | $0.00 | — |
| 2025-05-27 | 5.82 | $0.00 | 185231 |
| 2025-05-23 | 5.98 | $0.00 | — |
| 2025-05-22 | 6.15 | $0.00 | 185231 |
| 2025-05-21 | 6.32 | $0.00 | 185231 |
| 2025-05-20 | 6.51 | $0.00 | 185231 |
| 2025-05-19 | 6.70 | $0.00 | 185231 |
| 2025-05-16 | 6.90 | $0.00 | — |
| 2025-05-15 | 7.12 | $0.00 | 185231 |
| 2025-05-14 | 7.34 | $0.00 | 185231 |
| 2025-05-13 | 7.58 | $0.00 | 185231 |
| 2025-05-12 | 7.83 | $0.00 | 185231 |
| 2025-05-09 | 8.10 | $0.00 | — |
| 2025-05-08 | 8.37 | $0.00 | 185231 |
| 2025-05-07 | 8.66 | $0.00 | — |
| 2025-05-06 | 8.97 | $0.00 | — |
| 2025-05-05 | 9.30 | $0.00 | — |
| 2025-05-02 | 9.64 | $0.00 | — |
| 2025-05-01 | 10.00 | $0.00 | 185231 |
| 2025-04-30 | 10.37 | $0.00 | 185231 |
| 2025-04-29 | 10.77 | $0.00 | 185231 |
| 2025-04-28 | 11.19 | $0.00 | 185231 |
| 2025-04-25 | 11.63 | $0.00 | — |
| 2025-04-24 | 12.09 | $0.00 | 185231 |
| 2025-04-23 | 12.58 | $0.00 | 185231 |
| 2025-04-22 | 13.09 | $0.00 | 185231 |
| 2025-04-21 | 13.63 | $0.00 | 185231 |
| 2025-04-17 | 14.20 | $0.00 | — |
| 2025-04-16 | 14.80 | $0.00 | 185231 |
| 2025-04-15 | 15.43 | $0.00 | 185231 |
| 2025-04-14 | 16.10 | $0.00 | 185231 |
| 2025-04-11 | 16.79 | $0.00 | — |
| 2025-04-10 | 17.53 | $0.00 | 185231 |
| 2025-04-09 | 18.30 | $0.00 | 185231 |
| 2025-04-08 | 14.27 | $0.00 | 185231 |
| 2025-04-07 | 14.26 | $0.00 | 185231 |
| 2025-04-04 | 14.26 | $0.00 | — |
| 2025-04-03 | 14.25 | $0.00 | 185231 |
| 2025-04-02 | 14.25 | $0.00 | 185231 |
| 2025-04-01 | 14.24 | $0.00 | 185231 |
| 2025-03-31 | 14.23 | $0.00 | 185231 |
| 2025-03-28 | 14.23 | $0.00 | — |
| 2025-03-27 | 14.22 | $0.00 | 185231 |
| 2025-03-26 | 14.21 | $0.00 | 185231 |
| 2025-03-25 | 14.20 | $0.00 | 185231 |
| 2025-03-24 | 14.19 | $0.00 | 185231 |
| 2025-03-21 | 14.18 | $0.00 | — |
| 2025-03-20 | 14.18 | $0.00 | 185231 |
| 2025-03-19 | 14.16 | $0.00 | 185231 |
| 2025-03-18 | 14.15 | $0.00 | 185231 |
| 2025-03-17 | 14.14 | $0.00 | 185231 |
| 2025-03-14 | 14.13 | $0.00 | — |
| 2025-03-13 | 14.12 | $0.00 | 185231 |
| 2025-03-12 | 14.11 | $0.00 | 185231 |
| 2025-03-11 | 14.09 | $0.00 | 185231 |
| 2025-03-10 | 14.08 | $0.00 | 185231 |
| 2025-03-07 | 14.06 | $0.00 | — |
| 2025-03-06 | 14.05 | $0.00 | 185231 |
| 2025-03-05 | 14.03 | $0.00 | 185231 |
| 2025-03-04 | 14.01 | $0.00 | 185231 |
| 2025-03-03 | 13.99 | $0.00 | — |
| 2025-02-28 | 13.97 | $0.00 | — |
| 2025-02-27 | 13.95 | $0.00 | 185231 |
| 2025-02-26 | 13.93 | $0.00 | 185231 |
| 2025-02-25 | 13.91 | $0.00 | 185231 |
| 2025-02-24 | 13.88 | $0.00 | 185231 |
| 2025-02-21 | 13.86 | $0.00 | — |
| 2025-02-20 | 13.83 | $0.00 | 185231 |
| 2025-02-19 | 13.80 | $0.00 | 185231 |
| 2025-02-18 | 13.77 | $0.00 | 185231 |
| 2025-02-14 | 13.74 | $0.00 | — |
| 2025-02-13 | 13.71 | $0.00 | 185231 |
| 2025-02-12 | 13.67 | $0.00 | 185231 |
| 2025-02-11 | 13.64 | $0.00 | 185231 |
| 2025-02-10 | 13.60 | $0.00 | 185231 |
| 2025-02-07 | 13.56 | $0.00 | 185231 |
| 2025-02-06 | 13.51 | $0.00 | 185231 |
| 2025-02-05 | 13.47 | $0.00 | 185231 |
| 2025-02-04 | 13.42 | $0.00 | — |
| 2025-02-03 | 13.37 | $0.00 | — |
| 2025-01-31 | 13.32 | $0.00 | — |
| 2025-01-30 | 13.27 | $0.00 | 185231 |
| 2025-01-29 | 13.21 | $0.00 | 185231 |
| 2025-01-28 | 13.15 | $0.00 | 185231 |
| 2025-01-27 | 13.08 | $0.00 | — |
| 2025-01-24 | 13.01 | $0.00 | — |
| 2025-01-23 | 12.94 | $0.00 | — |
| 2025-01-22 | 12.87 | $0.00 | 185231 |
| 2025-01-21 | 12.79 | $0.00 | 185231 |
| 2025-01-17 | 12.71 | $0.00 | — |
| 2025-01-16 | 12.62 | $0.00 | 185231 |
| 2025-01-15 | 12.53 | $0.00 | 185231 |
| 2025-01-14 | 12.43 | $0.00 | 185231 |
| 2025-01-13 | 12.33 | $0.00 | 185231 |
| 2025-01-10 | 12.22 | $0.00 | — |
| 2025-01-08 | 12.11 | $0.00 | — |
| 2025-01-07 | 11.99 | $0.00 | 185231 |
| 2025-01-06 | 11.86 | $0.00 | 185231 |
| 2025-01-03 | 11.73 | $0.00 | 185231 |
| 2025-01-02 | 11.59 | $0.00 | 185231 |
| 2024-12-31 | 11.45 | $0.00 | 185231 |
| 2024-12-30 | 11.29 | $0.00 | 185231 |
| 2024-12-27 | 11.13 | $0.00 | — |
| 2024-12-26 | 10.96 | $0.00 | 185231 |
| 2024-12-24 | 10.78 | $0.00 | 185231 |
| 2024-12-23 | 10.59 | $0.00 | 185231 |
| 2024-12-20 | 10.39 | $0.00 | — |
| 2024-12-19 | 10.18 | $0.00 | 185231 |
| 2024-12-18 | 9.96 | $0.00 | 185231 |
| 2024-12-17 | 9.73 | $0.00 | 185231 |
| 2024-12-16 | 9.49 | $0.00 | 185231 |
| 2024-12-13 | 9.23 | $0.00 | 185231 |
| 2024-12-12 | 8.96 | $0.00 | 185231 |
| 2024-12-11 | 8.68 | $0.00 | — |
| 2024-12-10 | 8.38 | $0.00 | — |
| 2024-12-09 | 8.06 | $0.00 | — |
| 2024-12-06 | 7.73 | $0.00 | — |
| 2024-12-05 | 7.38 | $0.00 | — |
| 2024-12-04 | 7.01 | $0.00 | — |
| 2024-12-03 | 6.62 | $0.00 | — |
| 2024-12-02 | 6.22 | $0.00 | — |
| 2024-11-29 | 5.79 | $0.00 | — |
| 2024-11-27 | 5.34 | $0.00 | — |
| 2024-11-26 | 4.86 | $0.00 | — |
| 2024-11-25 | 4.36 | $0.00 | — |
| 2024-11-22 | 3.83 | $0.00 | — |
| 2024-11-21 | 3.28 | $0.00 | — |
| 2024-11-20 | 2.69 | $0.00 | — |
| 2024-11-19 | 2.08 | $0.00 | — |
| 2024-11-18 | 1.43 | $0.00 | — |
| 2024-11-15 | 0.75 | $0.00 | — |
| 2024-11-14 | 0.04 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 185231 |
| 2023-05-22 | 0.00 | $0.00 | 2000 |
| 2023-05-18 | 0.00 | $0.00 | 5000 |
| 2023-05-11 | 0.00 | $0.00 | 1000 |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-02-22 | 0.00 | $0.00 | 4000 |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-02 | 0.00 | $0.00 | 3650 |
| 2022-06-07 | 0.00 | $0.00 | 1000 |
| 2022-05-03 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | 43443 |
| 2022-02-10 | 0.00 | $0.00 | 150 |
| 2022-01-07 | 0.00 | $0.00 | 1000 |
| 2021-09-22 | 0.00 | $0.00 | 1775 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected