Is AdTheorent Holding Company, Inc. (ADTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our AdTheorent Holding Company, Inc. (ADTH) research center and poll results.
NASDAQ : ADTH
AdTheorent Holding Company, Inc.
$3.205 USD
$0.01 (0.16%)
- Volume
- 674.48K
- Average Volume
- 2.13M
- Market Capitalization
- $294.52M
- P/E Ratio
- 32050.00
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $3.98
- Year Low
- $1.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.19
2024-06-21
Close Price
$3.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.17
Average
4.22
Maximum
9.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 3.19 | $3.20 | — |
| 2024-06-20 | 3.19 | $3.20 | 737134 |
| 2024-06-18 | 3.19 | $3.20 | 575198 |
| 2024-06-17 | 3.19 | $3.20 | 332986 |
| 2024-06-14 | 3.19 | $3.20 | 376420 |
| 2024-06-13 | 3.19 | $3.20 | 654463 |
| 2024-06-12 | 3.20 | $3.20 | 603483 |
| 2024-06-11 | 3.21 | $3.19 | 1.0M |
| 2024-06-10 | 3.22 | $3.20 | 896072 |
| 2024-06-07 | 3.23 | $3.19 | 375847 |
| 2024-06-06 | 3.24 | $3.19 | 657833 |
| 2024-06-05 | 3.25 | $3.19 | 2.3M |
| 2024-06-04 | 3.27 | $3.19 | 728929 |
| 2024-06-03 | 3.27 | $3.20 | 1.2M |
| 2024-05-31 | 3.27 | $3.19 | 1.3M |
| 2024-05-30 | 3.27 | $3.19 | 882695 |
| 2024-05-29 | 3.27 | $3.19 | 2.2M |
| 2024-05-28 | 3.28 | $3.20 | 1.5M |
| 2024-05-24 | 3.28 | $3.18 | 2.5M |
| 2024-05-23 | 3.28 | $3.18 | 3.8M |
| 2024-05-22 | 3.29 | $3.18 | 1.2M |
| 2024-05-21 | 3.29 | $3.19 | 2.6M |
| 2024-05-20 | 3.29 | $3.18 | 1.3M |
| 2024-05-17 | 3.29 | $3.18 | 3.0M |
| 2024-05-16 | 3.29 | $3.17 | 14.4M |
| 2024-05-15 | 3.29 | $3.43 | 814788 |
| 2024-05-14 | 3.28 | $3.41 | 822968 |
| 2024-05-13 | 3.27 | $3.41 | 452061 |
| 2024-05-10 | 3.26 | $3.40 | 1.6M |
| 2024-05-09 | 3.25 | $3.40 | 1.7M |
| 2024-05-08 | 3.24 | $3.43 | 4.3M |
| 2024-05-07 | 3.23 | $3.42 | 13.6M |
| 2024-05-06 | 3.22 | $3.21 | 4.7M |
| 2024-05-03 | 3.22 | $3.24 | 6.5M |
| 2024-05-02 | 3.22 | $3.24 | 571380 |
| 2024-05-01 | 3.22 | $3.24 | 1.4M |
| 2024-04-30 | 3.22 | $3.26 | 899884 |
| 2024-04-29 | 3.22 | $3.23 | 976018 |
| 2024-04-26 | 3.22 | $3.25 | 1.5M |
| 2024-04-25 | 3.22 | $3.26 | 1.1M |
| 2024-04-24 | 3.23 | $3.24 | 3.6M |
| 2024-04-23 | 3.24 | $3.18 | 534742 |
| 2024-04-22 | 3.24 | $3.17 | 495621 |
| 2024-04-19 | 3.25 | $3.19 | 709292 |
| 2024-04-18 | 3.25 | $3.19 | 846524 |
| 2024-04-17 | 3.25 | $3.19 | 1.2M |
| 2024-04-16 | 3.26 | $3.21 | 1.3M |
| 2024-04-15 | 3.26 | $3.21 | 2.5M |
| 2024-04-12 | 3.26 | $3.21 | 624705 |
| 2024-04-11 | 3.28 | $3.21 | 1.2M |
| 2024-04-10 | 3.29 | $3.21 | 2.4M |
| 2024-04-09 | 3.27 | $3.21 | 2.9M |
| 2024-04-08 | 3.25 | $3.27 | 1.5M |
| 2024-04-05 | 3.23 | $3.22 | 2.0M |
| 2024-04-04 | 3.22 | $3.21 | 5.4M |
| 2024-04-03 | 3.21 | $3.24 | 1.1M |
| 2024-04-02 | 3.20 | $3.25 | 1.2M |
| 2024-04-01 | 3.20 | $3.28 | 7.9M |
| 2024-03-28 | 3.18 | $3.21 | 341797 |
| 2024-03-27 | 3.17 | $3.46 | 384423 |
| 2024-03-26 | 3.15 | $3.41 | 338502 |
| 2024-03-25 | 3.13 | $3.34 | 286360 |
| 2024-03-22 | 3.10 | $3.22 | 278039 |
| 2024-03-21 | 3.08 | $3.19 | 314187 |
| 2024-03-20 | 3.07 | $3.30 | 271799 |
| 2024-03-19 | 3.05 | $3.40 | 341378 |
| 2024-03-18 | 3.02 | $3.06 | 416348 |
| 2024-03-15 | 3.01 | $3.23 | 763548 |
| 2024-03-14 | 2.99 | $3.72 | 960342 |
| 2024-03-13 | 2.95 | $3.29 | 961516 |
| 2024-03-12 | 2.92 | $2.87 | 173228 |
| 2024-03-11 | 2.91 | $2.76 | 291384 |
| 2024-03-08 | 2.91 | $2.95 | 190752 |
| 2024-03-07 | 2.90 | $3.02 | 82294 |
| 2024-03-06 | 2.88 | $3.06 | 111451 |
| 2024-03-05 | 2.86 | $3.02 | 159935 |
| 2024-03-04 | 2.84 | $3.11 | 215679 |
| 2024-03-01 | 2.83 | $3.05 | 200411 |
| 2024-02-29 | 2.81 | $2.90 | 121767 |
| 2024-02-28 | 2.80 | $3.00 | 295739 |
| 2024-02-27 | 2.79 | $3.01 | 371655 |
| 2024-02-26 | 2.79 | $2.89 | 258527 |
| 2024-02-23 | 2.78 | $2.85 | 168882 |
| 2024-02-22 | 2.79 | $2.88 | 233180 |
| 2024-02-21 | 2.78 | $2.85 | 171377 |
| 2024-02-20 | 2.77 | $2.90 | 146692 |
| 2024-02-16 | 2.75 | $2.84 | 173112 |
| 2024-02-15 | 2.72 | $2.85 | 305418 |
| 2024-02-14 | 2.69 | $2.80 | 131145 |
| 2024-02-13 | 2.66 | $2.79 | 166494 |
| 2024-02-12 | 2.62 | $2.74 | 196601 |
| 2024-02-09 | 2.58 | $2.69 | 132448 |
| 2024-02-08 | 2.54 | $2.66 | 121373 |
| 2024-02-07 | 2.52 | $2.67 | 128145 |
| 2024-02-06 | 2.49 | $2.73 | 194016 |
| 2024-02-05 | 2.45 | $2.63 | 192143 |
| 2024-02-02 | 2.41 | $2.80 | 124471 |
| 2024-02-01 | 2.34 | $2.75 | 144461 |
| 2024-01-31 | 2.28 | $2.72 | 171080 |
| 2024-01-30 | 2.21 | $2.84 | 257953 |
| 2024-01-29 | 2.14 | $2.84 | 242706 |
| 2024-01-26 | 2.07 | $2.85 | 338206 |
| 2024-01-25 | 2.00 | $2.88 | 454142 |
| 2024-01-24 | 1.93 | $2.78 | 346371 |
| 2024-01-23 | 1.86 | $2.57 | 296463 |
| 2024-01-22 | 1.80 | $2.50 | 416503 |
| 2024-01-19 | 1.75 | $2.31 | 178733 |
| 2024-01-18 | 1.71 | $2.25 | 370621 |
| 2024-01-17 | 1.67 | $2.23 | 397799 |
| 2024-01-16 | 1.63 | $2.04 | 221221 |
| 2024-01-12 | 1.59 | $1.89 | 59372 |
| 2024-01-11 | 1.56 | $1.95 | 152223 |
| 2024-01-10 | 1.53 | $2.12 | 550387 |
| 2024-01-09 | 1.49 | $2.06 | 505448 |
| 2024-01-08 | 1.46 | $1.96 | 1.2M |
| 2024-01-05 | 1.42 | $1.85 | 756023 |
| 2024-01-04 | 1.40 | $1.49 | 195634 |
| 2024-01-03 | 1.39 | $1.42 | 298807 |
| 2024-01-02 | 1.38 | $1.45 | 89494 |
| 2023-12-29 | 1.38 | $1.45 | 426417 |
| 2023-12-28 | 1.37 | $1.41 | 142670 |
| 2023-12-27 | 1.37 | $1.40 | 57428 |
| 2023-12-26 | 1.37 | $1.38 | 69299 |
| 2023-12-22 | 1.37 | $1.39 | 143948 |
| 2023-12-21 | 1.37 | $1.51 | 137857 |
| 2023-12-20 | 1.36 | $1.52 | 88109 |
| 2023-12-19 | 1.35 | $1.51 | 248858 |
| 2023-12-18 | 1.34 | $1.38 | 85774 |
| 2023-12-15 | 1.33 | $1.39 | 157595 |
| 2023-12-14 | 1.32 | $1.33 | 70315 |
| 2023-12-13 | 1.32 | $1.32 | 81914 |
| 2023-12-12 | 1.31 | $1.30 | 111802 |
| 2023-12-11 | 1.30 | $1.30 | 80674 |
| 2023-12-08 | 1.30 | $1.34 | 56395 |
| 2023-12-07 | 1.29 | $1.30 | 63171 |
| 2023-12-06 | 1.29 | $1.33 | 124664 |
| 2023-12-05 | 1.28 | $1.27 | 68342 |
| 2023-12-04 | 1.28 | $1.30 | 126808 |
| 2023-12-01 | 1.27 | $1.37 | 60967 |
| 2023-11-30 | 1.26 | $1.42 | 135472 |
| 2023-11-29 | 1.25 | $1.40 | 121549 |
| 2023-11-28 | 1.24 | $1.40 | 67084 |
| 2023-11-27 | 1.23 | $1.39 | 160649 |
| 2023-11-24 | 1.22 | $1.35 | 13428 |
| 2023-11-22 | 1.21 | $1.30 | 88422 |
| 2023-11-21 | 1.20 | $1.27 | 28759 |
| 2023-11-20 | 1.20 | $1.28 | 39544 |
| 2023-11-17 | 1.19 | $1.27 | 140489 |
| 2023-11-16 | 1.19 | $1.21 | 36371 |
| 2023-11-15 | 1.18 | $1.22 | 104994 |
| 2023-11-14 | 1.18 | $1.17 | 200612 |
| 2023-11-13 | 1.18 | $1.18 | 46972 |
| 2023-11-10 | 1.18 | $1.18 | 39498 |
| 2023-11-09 | 1.18 | $1.23 | 53295 |
| 2023-11-08 | 1.17 | $1.20 | 138131 |
| 2023-11-07 | 1.17 | $1.25 | 119982 |
| 2023-11-06 | 1.17 | $1.18 | 178639 |
| 2023-11-03 | 1.17 | $1.20 | 75306 |
| 2023-11-02 | 1.17 | $1.18 | 111374 |
| 2023-11-01 | 1.18 | $1.21 | 149434 |
| 2023-10-31 | 1.17 | $1.17 | 64476 |
| 2023-10-30 | 1.18 | $1.19 | 105797 |
| 2023-10-27 | 1.18 | $1.18 | 41793 |
| 2023-10-26 | 1.18 | $1.13 | 32838 |
| 2023-10-25 | 1.19 | $1.16 | 29412 |
| 2023-10-24 | 1.19 | $1.16 | 72222 |
| 2023-10-23 | 1.19 | $1.17 | 36843 |
| 2023-10-20 | 1.19 | $1.14 | 34128 |
| 2023-10-19 | 1.20 | $1.16 | 27598 |
| 2023-10-18 | 1.20 | $1.15 | 29411 |
| 2023-10-17 | 1.20 | $1.14 | 62940 |
| 2023-10-16 | 1.21 | $1.15 | 207696 |
| 2023-10-13 | 1.21 | $1.17 | 29397 |
| 2023-10-12 | 1.21 | $1.20 | 29977 |
| 2023-10-11 | 1.21 | $1.17 | 76801 |
| 2023-10-10 | 1.22 | $1.20 | 43975 |
| 2023-10-09 | 1.22 | $1.22 | 22902 |
| 2023-10-06 | 1.22 | $1.23 | 27268 |
| 2023-10-05 | 1.22 | $1.21 | 79404 |
| 2023-10-04 | 1.22 | $1.19 | 39436 |
| 2023-10-03 | 1.22 | $1.21 | 44405 |
| 2023-10-02 | 1.22 | $1.23 | 25940 |
| 2023-09-29 | 1.23 | $1.29 | 43605 |
| 2023-09-28 | 1.23 | $1.24 | 83680 |
| 2023-09-27 | 1.24 | $1.21 | 68138 |
| 2023-09-26 | 1.24 | $1.17 | 55438 |
| 2023-09-25 | 1.25 | $1.18 | 50927 |
| 2023-09-22 | 1.26 | $1.21 | 29752 |
| 2023-09-21 | 1.27 | $1.22 | 20173 |
| 2023-09-20 | 1.28 | $1.20 | 35481 |
| 2023-09-19 | 1.28 | $1.21 | 21332 |
| 2023-09-18 | 1.29 | $1.23 | 88251 |
| 2023-09-15 | 1.30 | $1.18 | 194563 |
| 2023-09-14 | 1.31 | $1.25 | 33349 |
| 2023-09-13 | 1.31 | $1.24 | 22716 |
| 2023-09-12 | 1.32 | $1.27 | 27065 |
| 2023-09-11 | 1.33 | $1.26 | 48121 |
| 2023-09-08 | 1.34 | $1.26 | 127436 |
| 2023-09-07 | 1.35 | $1.16 | 273485 |
| 2023-09-06 | 1.36 | $1.20 | 226518 |
| 2023-09-05 | 1.38 | $1.23 | 293469 |
| 2023-09-01 | 1.40 | $1.35 | 63658 |
| 2023-08-31 | 1.42 | $1.36 | 57330 |
| 2023-08-30 | 1.43 | $1.35 | 86720 |
| 2023-08-29 | 1.44 | $1.34 | 122946 |
| 2023-08-28 | 1.46 | $1.34 | 95309 |
| 2023-08-25 | 1.47 | $1.35 | 155294 |
| 2023-08-24 | 1.48 | $1.37 | 28440 |
| 2023-08-23 | 1.49 | $1.38 | 57991 |
| 2023-08-22 | 1.49 | $1.37 | 62609 |
| 2023-08-21 | 1.50 | $1.36 | 65752 |
| 2023-08-18 | 1.50 | $1.36 | 47799 |
| 2023-08-17 | 1.51 | $1.37 | 53569 |
| 2023-08-16 | 1.52 | $1.38 | 103538 |
| 2023-08-15 | 1.52 | $1.40 | 52143 |
| 2023-08-14 | 1.52 | $1.40 | 67351 |
| 2023-08-11 | 1.53 | $1.43 | 129771 |
| 2023-08-10 | 1.53 | $1.43 | 351009 |
| 2023-08-09 | 1.52 | $1.47 | 174510 |
| 2023-08-08 | 1.51 | $1.64 | 199149 |
| 2023-08-07 | 1.49 | $1.65 | 313747 |
| 2023-08-04 | 1.48 | $1.65 | 174104 |
| 2023-08-03 | 1.47 | $1.63 | 179806 |
| 2023-08-02 | 1.46 | $1.57 | 118000 |
| 2023-08-01 | 1.45 | $1.61 | 92968 |
| 2023-07-31 | 1.44 | $1.62 | 167716 |
| 2023-07-28 | 1.43 | $1.57 | 130704 |
| 2023-07-27 | 1.42 | $1.47 | 74983 |
| 2023-07-26 | 1.42 | $1.49 | 51819 |
| 2023-07-25 | 1.42 | $1.44 | 37065 |
| 2023-07-24 | 1.42 | $1.46 | 89254 |
| 2023-07-21 | 1.44 | $1.50 | 82109 |
| 2023-07-20 | 1.43 | $1.50 | 114908 |
| 2023-07-19 | 1.42 | $1.49 | 237967 |
| 2023-07-18 | 1.42 | $1.45 | 260258 |
| 2023-07-17 | 1.42 | $1.50 | 2.2M |
| 2023-07-14 | 1.42 | $1.39 | 507702 |
| 2023-07-13 | 1.43 | $1.31 | 822733 |
| 2023-07-12 | 1.45 | $1.28 | 2.2M |
| 2023-07-11 | 1.47 | $1.30 | 825395 |
| 2023-07-10 | 1.48 | $1.42 | 179932 |
| 2023-07-07 | 1.50 | $1.41 | 109038 |
| 2023-07-06 | 1.51 | $1.40 | 133946 |
| 2023-07-05 | 1.53 | $1.44 | 362509 |
| 2023-07-03 | 1.54 | $1.37 | 82860 |
| 2023-06-30 | 1.56 | $1.40 | 150736 |
| 2023-06-29 | 1.58 | $1.41 | 256660 |
| 2023-06-28 | 1.60 | $1.43 | 404020 |
| 2023-06-27 | 1.61 | $1.47 | 245077 |
| 2023-06-26 | 1.62 | $1.53 | 461574 |
| 2023-06-23 | 1.62 | $1.75 | 6.3M |
| 2023-06-22 | 1.61 | $1.33 | 165199 |
| 2023-06-21 | 1.62 | $1.35 | 382362 |
| 2023-06-20 | 1.62 | $1.44 | 608751 |
| 2023-06-16 | 1.62 | $1.47 | 370204 |
| 2023-06-15 | 1.62 | $1.47 | 649148 |
| 2023-06-14 | 1.62 | $1.55 | 254605 |
| 2023-06-13 | 1.61 | $1.71 | 137067 |
| 2023-06-12 | 1.59 | $1.66 | 103771 |
| 2023-06-09 | 1.57 | $1.65 | 71367 |
| 2023-06-08 | 1.56 | $1.66 | 180437 |
| 2023-06-07 | 1.55 | $1.73 | 135075 |
| 2023-06-06 | 1.53 | $1.75 | 289714 |
| 2023-06-05 | 1.51 | $1.75 | 95175 |
| 2023-06-02 | 1.50 | $1.78 | 243934 |
| 2023-06-01 | 1.48 | $1.80 | 659697 |
| 2023-05-31 | 1.46 | $1.75 | 207362 |
| 2023-05-30 | 1.45 | $1.58 | 124296 |
| 2023-05-26 | 1.45 | $1.65 | 195257 |
| 2023-05-25 | 1.44 | $1.56 | 69114 |
| 2023-05-24 | 1.44 | $1.51 | 52814 |
| 2023-05-23 | 1.43 | $1.54 | 152123 |
| 2023-05-22 | 1.43 | $1.47 | 120920 |
| 2023-05-19 | 1.43 | $1.44 | 106602 |
| 2023-05-18 | 1.43 | $1.40 | 119911 |
| 2023-05-17 | 1.44 | $1.38 | 58860 |
| 2023-05-16 | 1.44 | $1.39 | 63700 |
| 2023-05-15 | 1.44 | $1.36 | 168075 |
| 2023-05-12 | 1.45 | $1.30 | 235982 |
| 2023-05-11 | 1.46 | $1.37 | 113789 |
| 2023-05-10 | 1.47 | $1.40 | 153741 |
| 2023-05-09 | 1.48 | $1.45 | 47636 |
| 2023-05-08 | 1.48 | $1.41 | 63841 |
| 2023-05-05 | 1.49 | $1.46 | 54553 |
| 2023-05-04 | 1.50 | $1.44 | 55424 |
| 2023-05-03 | 1.51 | $1.43 | 61379 |
| 2023-05-02 | 1.51 | $1.47 | 50718 |
| 2023-05-01 | 1.52 | $1.50 | 86343 |
| 2023-04-28 | 1.53 | $1.50 | 33851 |
| 2023-04-27 | 1.54 | $1.49 | 38045 |
| 2023-04-26 | 1.54 | $1.43 | 43384 |
| 2023-04-25 | 1.55 | $1.46 | 33124 |
| 2023-04-24 | 1.56 | $1.46 | 115577 |
| 2023-04-21 | 1.57 | $1.56 | 103935 |
| 2023-04-20 | 1.58 | $1.46 | 31955 |
| 2023-04-19 | 1.58 | $1.45 | 41397 |
| 2023-04-18 | 1.59 | $1.45 | 65299 |
| 2023-04-17 | 1.60 | $1.46 | 61904 |
| 2023-04-14 | 1.61 | $1.50 | 80623 |
| 2023-04-13 | 1.61 | $1.56 | 182893 |
| 2023-04-12 | 1.61 | $1.58 | 51438 |
| 2023-04-11 | 1.61 | $1.58 | 82588 |
| 2023-04-10 | 1.61 | $1.59 | 69531 |
| 2023-04-06 | 1.60 | $1.61 | 53950 |
| 2023-04-05 | 1.59 | $1.58 | 34625 |
| 2023-04-04 | 1.59 | $1.59 | 84743 |
| 2023-04-03 | 1.59 | $1.64 | 83526 |
| 2023-03-31 | 1.59 | $1.69 | 206903 |
| 2023-03-30 | 1.59 | $1.60 | 115493 |
| 2023-03-29 | 1.59 | $1.57 | 222443 |
| 2023-03-28 | 1.59 | $1.63 | 58549 |
| 2023-03-27 | 1.59 | $1.68 | 197745 |
| 2023-03-24 | 1.58 | $1.64 | 53770 |
| 2023-03-23 | 1.57 | $1.64 | 53007 |
| 2023-03-22 | 1.57 | $1.60 | 152494 |
| 2023-03-21 | 1.57 | $1.68 | 140344 |
| 2023-03-20 | 1.58 | $1.59 | 153403 |
| 2023-03-17 | 1.59 | $1.58 | 371142 |
| 2023-03-16 | 1.60 | $1.53 | 185276 |
| 2023-03-15 | 1.61 | $1.56 | 82583 |
| 2023-03-14 | 1.62 | $1.57 | 193943 |
| 2023-03-13 | 1.63 | $1.59 | 309646 |
| 2023-03-10 | 1.63 | $1.38 | 338660 |
| 2023-03-09 | 1.65 | $1.53 | 348503 |
| 2023-03-08 | 1.66 | $1.55 | 95516 |
| 2023-03-07 | 1.67 | $1.63 | 77308 |
| 2023-03-06 | 1.69 | $1.62 | 146737 |
| 2023-03-03 | 1.70 | $1.66 | 228237 |
| 2023-03-02 | 1.71 | $1.60 | 188988 |
| 2023-03-01 | 1.72 | $1.56 | 84446 |
| 2023-02-28 | 1.73 | $1.52 | 159395 |
| 2023-02-27 | 1.75 | $1.49 | 123503 |
| 2023-02-24 | 1.76 | $1.51 | 165535 |
| 2023-02-23 | 1.78 | $1.66 | 46060 |
| 2023-02-22 | 1.79 | $1.67 | 101609 |
| 2023-02-21 | 1.79 | $1.75 | 120167 |
| 2023-02-17 | 1.80 | $1.85 | 94013 |
| 2023-02-16 | 1.80 | $1.81 | 83098 |
| 2023-02-15 | 1.79 | $1.77 | 55125 |
| 2023-02-14 | 1.79 | $1.71 | 56629 |
| 2023-02-13 | 1.79 | $1.69 | 51219 |
| 2023-02-10 | 1.80 | $1.67 | 136550 |
| 2023-02-09 | 1.80 | $1.69 | 116103 |
| 2023-02-08 | 1.79 | $1.76 | 110065 |
| 2023-02-07 | 1.78 | $1.83 | 187939 |
| 2023-02-06 | 1.76 | $1.92 | 132072 |
| 2023-02-03 | 1.74 | $1.92 | 154595 |
| 2023-02-02 | 1.73 | $1.89 | 193737 |
| 2023-02-01 | 1.71 | $1.82 | 151151 |
| 2023-01-31 | 1.71 | $1.74 | 89656 |
| 2023-01-30 | 1.70 | $1.78 | 124190 |
| 2023-01-27 | 1.70 | $1.86 | 45751 |
| 2023-01-26 | 1.68 | $1.84 | 63584 |
| 2023-01-25 | 1.66 | $1.76 | 43924 |
| 2023-01-24 | 1.65 | $1.83 | 123245 |
| 2023-01-23 | 1.64 | $1.90 | 95260 |
| 2023-01-20 | 1.63 | $1.74 | 89842 |
| 2023-01-19 | 1.62 | $1.67 | 50875 |
| 2023-01-18 | 1.62 | $1.69 | 78641 |
| 2023-01-17 | 1.62 | $1.85 | 53599 |
| 2023-01-13 | 1.61 | $1.82 | 158087 |
| 2023-01-12 | 1.60 | $1.73 | 143476 |
| 2023-01-11 | 1.60 | $1.54 | 178933 |
| 2023-01-10 | 1.60 | $1.50 | 54877 |
| 2023-01-09 | 1.61 | $1.45 | 83896 |
| 2023-01-06 | 1.62 | $1.55 | 57010 |
| 2023-01-05 | 1.63 | $1.58 | 36123 |
| 2023-01-04 | 1.63 | $1.64 | 22481 |
| 2023-01-03 | 1.63 | $1.63 | 30721 |
| 2022-12-30 | 1.64 | $1.66 | 53956 |
| 2022-12-29 | 1.65 | $1.66 | 96581 |
| 2022-12-28 | 1.67 | $1.54 | 56360 |
| 2022-12-27 | 1.69 | $1.52 | 50856 |
| 2022-12-23 | 1.71 | $1.55 | 24764 |
| 2022-12-22 | 1.72 | $1.57 | 45987 |
| 2022-12-21 | 1.73 | $1.64 | 40529 |
| 2022-12-20 | 1.75 | $1.67 | 48024 |
| 2022-12-19 | 1.76 | $1.65 | 65842 |
| 2022-12-16 | 1.77 | $1.68 | 208132 |
| 2022-12-15 | 1.78 | $1.56 | 71028 |
| 2022-12-14 | 1.80 | $1.64 | 182483 |
| 2022-12-13 | 1.82 | $1.69 | 67146 |
| 2022-12-12 | 1.84 | $1.68 | 69511 |
| 2022-12-09 | 1.86 | $1.67 | 40408 |
| 2022-12-08 | 1.89 | $1.68 | 106917 |
| 2022-12-07 | 1.91 | $1.63 | 104773 |
| 2022-12-06 | 1.95 | $1.64 | 177344 |
| 2022-12-05 | 1.99 | $1.68 | 157767 |
| 2022-12-02 | 2.02 | $1.83 | 48487 |
| 2022-12-01 | 2.03 | $1.85 | 49958 |
| 2022-11-30 | 2.04 | $1.93 | 395177 |
| 2022-11-29 | 2.05 | $1.98 | 73479 |
| 2022-11-28 | 2.06 | $1.88 | 43687 |
| 2022-11-25 | 2.08 | $1.82 | 13570 |
| 2022-11-23 | 2.09 | $1.85 | 37007 |
| 2022-11-22 | 2.11 | $1.89 | 57880 |
| 2022-11-21 | 2.12 | $1.95 | 41773 |
| 2022-11-18 | 2.13 | $1.87 | 80495 |
| 2022-11-17 | 2.14 | $1.92 | 74884 |
| 2022-11-16 | 2.16 | $1.93 | 58549 |
| 2022-11-15 | 2.16 | $2.04 | 125136 |
| 2022-11-14 | 2.17 | $2.08 | 62083 |
| 2022-11-11 | 2.17 | $2.15 | 84708 |
| 2022-11-10 | 2.16 | $2.13 | 194031 |
| 2022-11-09 | 2.16 | $2.22 | 147121 |
| 2022-11-08 | 2.15 | $2.37 | 135492 |
| 2022-11-07 | 2.13 | $2.34 | 215345 |
| 2022-11-04 | 2.11 | $2.27 | 140343 |
| 2022-11-03 | 2.09 | $2.19 | 108694 |
| 2022-11-02 | 2.08 | $2.06 | 76704 |
| 2022-11-01 | 2.08 | $2.13 | 39220 |
| 2022-10-31 | 2.08 | $2.12 | 62613 |
| 2022-10-28 | 2.08 | $2.24 | 55757 |
| 2022-10-27 | 2.08 | $2.09 | 50782 |
| 2022-10-26 | 2.07 | $2.16 | 47018 |
| 2022-10-25 | 2.06 | $2.18 | 79024 |
| 2022-10-24 | 2.05 | $2.14 | 122324 |
| 2022-10-21 | 2.04 | $2.10 | 70763 |
| 2022-10-20 | 2.04 | $2.17 | 59649 |
| 2022-10-19 | 2.02 | $2.09 | 70460 |
| 2022-10-18 | 2.01 | $2.20 | 103394 |
| 2022-10-17 | 2.00 | $2.00 | 61090 |
| 2022-10-14 | 2.00 | $1.93 | 50272 |
| 2022-10-13 | 2.00 | $2.16 | 88536 |
| 2022-10-12 | 1.99 | $2.00 | 29484 |
| 2022-10-11 | 2.00 | $2.00 | 95510 |
| 2022-10-10 | 2.00 | $1.99 | 95867 |
| 2022-10-07 | 2.02 | $1.93 | 124895 |
| 2022-10-06 | 2.04 | $1.88 | 306479 |
| 2022-10-05 | 2.06 | $2.12 | 111650 |
| 2022-10-04 | 2.07 | $2.08 | 148875 |
| 2022-10-03 | 2.10 | $2.20 | 242717 |
| 2022-09-30 | 2.12 | $2.15 | 246175 |
| 2022-09-29 | 2.14 | $1.94 | 198269 |
| 2022-09-28 | 2.18 | $1.95 | 113379 |
| 2022-09-27 | 2.21 | $1.92 | 116475 |
| 2022-09-26 | 2.26 | $2.02 | 137748 |
| 2022-09-23 | 2.31 | $1.98 | 125150 |
| 2022-09-22 | 2.38 | $1.89 | 73387 |
| 2022-09-21 | 2.45 | $1.91 | 77024 |
| 2022-09-20 | 2.51 | $1.91 | 224536 |
| 2022-09-19 | 2.55 | $2.04 | 258667 |
| 2022-09-16 | 2.58 | $1.90 | 2.1M |
| 2022-09-15 | 2.62 | $2.03 | 388798 |
| 2022-09-14 | 2.66 | $2.07 | 312211 |
| 2022-09-13 | 2.69 | $2.15 | 208554 |
| 2022-09-12 | 2.72 | $2.34 | 197885 |
| 2022-09-09 | 2.74 | $2.33 | 252265 |
| 2022-09-08 | 2.76 | $2.26 | 179323 |
| 2022-09-07 | 2.79 | $2.32 | 533092 |
| 2022-09-06 | 2.84 | $2.73 | 634268 |
| 2022-09-02 | 2.86 | $2.64 | 134418 |
| 2022-09-01 | 2.90 | $2.51 | 163967 |
| 2022-08-31 | 2.94 | $2.64 | 217089 |
| 2022-08-30 | 2.96 | $2.60 | 179239 |
| 2022-08-29 | 2.99 | $2.86 | 169674 |
| 2022-08-26 | 3.00 | $3.05 | 278201 |
| 2022-08-25 | 2.98 | $3.40 | 277695 |
| 2022-08-24 | 2.95 | $3.27 | 336516 |
| 2022-08-23 | 2.93 | $3.06 | 374386 |
| 2022-08-22 | 2.93 | $2.81 | 348618 |
| 2022-08-19 | 2.93 | $2.66 | 137154 |
| 2022-08-18 | 2.93 | $2.75 | 98830 |
| 2022-08-17 | 2.93 | $2.79 | 139480 |
| 2022-08-16 | 2.95 | $2.71 | 378062 |
| 2022-08-15 | 2.96 | $2.67 | 219703 |
| 2022-08-12 | 2.99 | $2.82 | 194703 |
| 2022-08-11 | 2.99 | $2.74 | 195010 |
| 2022-08-10 | 2.98 | $2.81 | 480888 |
| 2022-08-09 | 2.98 | $3.20 | 283895 |
| 2022-08-08 | 2.96 | $3.14 | 170809 |
| 2022-08-05 | 2.94 | $3.45 | 256129 |
| 2022-08-04 | 2.92 | $3.36 | 151208 |
| 2022-08-03 | 2.90 | $3.13 | 212492 |
| 2022-08-02 | 2.90 | $3.16 | 188698 |
| 2022-08-01 | 2.91 | $2.94 | 105264 |
| 2022-07-29 | 2.92 | $2.81 | 202681 |
| 2022-07-28 | 2.93 | $2.79 | 202063 |
| 2022-07-27 | 2.93 | $2.89 | 91972 |
| 2022-07-26 | 2.91 | $2.88 | 181801 |
| 2022-07-25 | 2.89 | $2.81 | 73837 |
| 2022-07-22 | 2.88 | $2.71 | 96711 |
| 2022-07-21 | 2.89 | $2.88 | 164153 |
| 2022-07-20 | 2.89 | $3.03 | 136754 |
| 2022-07-19 | 2.91 | $3.03 | 438323 |
| 2022-07-18 | 2.93 | $3.19 | 313802 |
| 2022-07-15 | 2.96 | $2.83 | 185691 |
| 2022-07-14 | 3.00 | $2.64 | 196335 |
| 2022-07-13 | 3.06 | $2.63 | 294479 |
| 2022-07-12 | 3.13 | $2.82 | 64182 |
| 2022-07-11 | 3.23 | $2.84 | 139636 |
| 2022-07-08 | 3.36 | $2.96 | 236610 |
| 2022-07-07 | 3.51 | $3.12 | 146113 |
| 2022-07-06 | 3.71 | $3.06 | 226035 |
| 2022-07-05 | 3.95 | $3.37 | 357754 |
| 2022-07-01 | 4.19 | $3.02 | 305109 |
| 2022-06-30 | 4.50 | $3.09 | 628329 |
| 2022-06-29 | 4.79 | $2.78 | 1.3M |
| 2022-06-28 | 5.12 | $2.50 | 698036 |
| 2022-06-27 | 5.47 | $2.44 | 796109 |
| 2022-06-24 | 5.79 | $2.60 | 2.7M |
| 2022-06-23 | 6.10 | $2.88 | 386035 |
| 2022-06-22 | 6.40 | $2.91 | 879358 |
| 2022-06-21 | 6.69 | $3.41 | 449821 |
| 2022-06-17 | 6.95 | $3.54 | 489155 |
| 2022-06-16 | 7.21 | $3.68 | 432463 |
| 2022-06-15 | 7.46 | $3.76 | 428494 |
| 2022-06-14 | 7.72 | $3.82 | 315579 |
| 2022-06-13 | 7.97 | $4.08 | 371486 |
| 2022-06-10 | 8.23 | $4.70 | 383437 |
| 2022-06-09 | 8.41 | $5.49 | 464611 |
| 2022-06-08 | 8.53 | $6.00 | 418249 |
| 2022-06-07 | 8.59 | $7.06 | 430343 |
| 2022-06-06 | 8.64 | $7.85 | 313480 |
| 2022-06-03 | 8.66 | $8.21 | 163661 |
| 2022-06-02 | 8.68 | $9.11 | 261146 |
| 2022-06-01 | 8.66 | $9.04 | 164763 |
| 2022-05-31 | 8.64 | $9.41 | 392338 |
| 2022-05-27 | 8.61 | $9.32 | 86540 |
| 2022-05-26 | 8.57 | $8.97 | 63605 |
| 2022-05-25 | 8.57 | $8.78 | 113893 |
| 2022-05-24 | 8.57 | $8.76 | 139894 |
| 2022-05-23 | 8.58 | $8.81 | 113023 |
| 2022-05-20 | 8.59 | $8.63 | 120114 |
| 2022-05-19 | 8.61 | $8.70 | 90854 |
| 2022-05-18 | 8.63 | $8.65 | 77140 |
| 2022-05-17 | 8.66 | $8.95 | 108353 |
| 2022-05-16 | 8.69 | $8.80 | 124741 |
| 2022-05-13 | 8.71 | $9.26 | 202793 |
| 2022-05-12 | 8.70 | $8.44 | 234511 |
| 2022-05-11 | 8.72 | $7.75 | 47938 |
| 2022-05-10 | 8.79 | $7.32 | 165098 |
| 2022-05-09 | 8.89 | $7.96 | 107390 |
| 2022-05-06 | 8.95 | $8.35 | 39577 |
| 2022-05-05 | 9.01 | $8.54 | 49134 |
| 2022-05-04 | 9.08 | $8.68 | 45631 |
| 2022-05-03 | 9.15 | $8.76 | 53571 |
| 2022-05-02 | 9.18 | $8.71 | 60677 |
| 2022-04-29 | 9.23 | $8.65 | 92799 |
| 2022-04-28 | 9.29 | $8.80 | 86485 |
| 2022-04-27 | 9.34 | $8.89 | 56997 |
| 2022-04-26 | 9.35 | $8.90 | 102215 |
| 2022-04-25 | 9.35 | $9.00 | 115341 |
| 2022-04-22 | 9.29 | $9.00 | 83332 |
| 2022-04-21 | 9.23 | $9.16 | 73663 |
| 2022-04-20 | 9.16 | $9.30 | 102478 |
| 2022-04-19 | 9.22 | $9.56 | 101282 |
| 2022-04-18 | 9.27 | $9.10 | 103340 |
| 2022-04-14 | 9.30 | $9.11 | 148826 |
| 2022-04-13 | 9.32 | $8.92 | 88892 |
| 2022-04-12 | 9.35 | $9.00 | 158580 |
| 2022-04-11 | 9.37 | $9.36 | 122654 |
| 2022-04-08 | 9.37 | $9.28 | 61822 |
| 2022-04-07 | 9.38 | $9.50 | 97426 |
| 2022-04-06 | 9.40 | $9.98 | 191611 |
| 2022-04-05 | 9.38 | $9.92 | 169820 |
| 2022-04-04 | 9.38 | $9.52 | 156178 |
| 2022-04-01 | 9.37 | $9.67 | 332621 |
| 2022-03-31 | 9.25 | $9.84 | 306154 |
| 2022-03-30 | 9.11 | $9.85 | 259016 |
| 2022-03-29 | 8.99 | $9.04 | 245591 |
| 2022-03-28 | 8.93 | $8.85 | 217302 |
| 2022-03-25 | 8.89 | $7.76 | 123497 |
| 2022-03-24 | 8.85 | $7.97 | 259548 |
| 2022-03-23 | 8.79 | $7.69 | 834115 |
| 2022-03-22 | 8.73 | $10.40 | 430781 |
| 2022-03-21 | 8.51 | $10.55 | 576481 |
| 2022-03-18 | 8.30 | $9.75 | 3.0M |
| 2022-03-17 | 8.13 | $9.50 | 481069 |
| 2022-03-16 | 7.98 | $9.56 | 474977 |
| 2022-03-15 | 7.83 | $9.46 | 291093 |
| 2022-03-14 | 7.67 | $9.21 | 301622 |
| 2022-03-11 | 7.56 | $9.57 | 485939 |
| 2022-03-10 | 7.44 | $9.92 | 275297 |
| 2022-03-09 | 7.28 | $9.61 | 259550 |
| 2022-03-08 | 7.12 | $9.79 | 442683 |
| 2022-03-07 | 6.94 | $9.40 | 620885 |
| 2022-03-04 | 6.77 | $7.24 | 229126 |
| 2022-03-03 | 6.70 | $7.14 | 116663 |
| 2022-03-02 | 6.62 | $7.39 | 84661 |
| 2022-03-01 | 6.54 | $7.90 | 118881 |
| 2022-02-28 | 6.40 | $7.90 | 147323 |
| 2022-02-25 | 6.22 | $7.07 | 67310 |
| 2022-02-24 | 6.08 | $6.83 | 65668 |
| 2022-02-23 | 5.97 | $6.34 | 107881 |
| 2022-02-22 | 5.88 | $6.00 | 56874 |
| 2022-02-18 | 5.82 | $6.37 | 60186 |
| 2022-02-17 | 5.74 | $6.42 | 38017 |
| 2022-02-16 | 5.65 | $6.42 | 52747 |
| 2022-02-15 | 5.58 | $6.52 | 61222 |
| 2022-02-14 | 5.52 | $6.45 | 53095 |
| 2022-02-11 | 5.47 | $6.98 | 92344 |
| 2022-02-10 | 5.39 | $7.05 | 81322 |
| 2022-02-09 | 5.30 | $6.80 | 60985 |
| 2022-02-08 | 5.24 | $6.33 | 53078 |
| 2022-02-07 | 5.20 | $6.29 | 94586 |
| 2022-02-04 | 5.17 | $6.05 | 62073 |
| 2022-02-03 | 5.16 | $5.67 | 83876 |
| 2022-02-02 | 5.17 | $5.69 | 80298 |
| 2022-02-01 | 5.19 | $5.79 | 102074 |
| 2022-01-31 | 5.22 | $4.97 | 56203 |
| 2022-01-28 | 5.27 | $4.37 | 36909 |
| 2022-01-27 | 5.33 | $4.29 | 57410 |
| 2022-01-26 | 5.42 | $4.60 | 58640 |
| 2022-01-25 | 5.53 | $4.46 | 84018 |
| 2022-01-24 | 5.76 | $4.92 | 129936 |
| 2022-01-21 | 6.02 | $4.65 | 152718 |
| 2022-01-20 | 6.27 | $4.74 | 171704 |
| 2022-01-19 | 6.54 | $4.94 | 183708 |
| 2022-01-18 | 6.79 | $5.36 | 245215 |
| 2022-01-14 | 7.01 | $5.46 | 120090 |
| 2022-01-13 | 7.23 | $5.34 | 113074 |
| 2022-01-12 | 7.46 | $5.31 | 56012 |
| 2022-01-11 | 7.69 | $5.60 | 122112 |
| 2022-01-10 | 7.91 | $5.42 | 113140 |
| 2022-01-07 | 8.14 | $5.73 | 119472 |
| 2022-01-06 | 8.35 | $5.79 | 167654 |
| 2022-01-05 | 8.56 | $6.05 | 268599 |
| 2022-01-04 | 8.75 | $6.01 | 298874 |
| 2022-01-03 | 8.95 | $6.44 | 410608 |
| 2021-12-31 | 9.13 | $5.87 | 686318 |
| 2021-12-30 | 9.33 | $5.52 | 456548 |
| 2021-12-29 | 9.55 | $6.09 | 243936 |
| 2021-12-28 | 9.75 | $6.98 | 211330 |
| 2021-12-27 | 9.90 | $8.96 | 133935 |
| 2021-12-23 | 9.94 | $10.21 | 125944 |
| 2021-12-22 | 9.93 | $9.66 | 72600 |
| 2021-12-21 | 9.95 | $9.97 | 50300 |
| 2021-12-20 | 9.95 | $9.99 | 70300 |
| 2021-12-17 | 9.94 | $9.76 | 88400 |
| 2021-12-16 | 9.95 | $9.89 | 132300 |
| 2021-12-15 | 9.96 | $9.96 | 2.2M |
| 2021-12-14 | 9.96 | $9.98 | 586700 |
| 2021-12-13 | 9.96 | $9.97 | 487200 |
| 2021-12-10 | 9.95 | $9.97 | 402100 |
| 2021-12-09 | 9.95 | $9.96 | 694200 |
| 2021-12-08 | 9.95 | $9.94 | 86200 |
| 2021-12-07 | 9.95 | $9.94 | 504900 |
| 2021-12-06 | 9.95 | $9.97 | 398600 |
| 2021-12-03 | 9.95 | $9.97 | 259600 |
| 2021-12-02 | 9.94 | $9.93 | 224300 |
| 2021-12-01 | 9.94 | $9.94 | 101800 |
| 2021-11-30 | 9.94 | $9.96 | 96000 |
| 2021-11-29 | 9.94 | $9.97 | 96500 |
| 2021-11-26 | 9.94 | $9.95 | 147300 |
| 2021-11-24 | 9.94 | $9.95 | 316500 |
| 2021-11-23 | 9.94 | $9.95 | 377200 |
| 2021-11-22 | 9.94 | $9.96 | 20600 |
| 2021-11-19 | 9.93 | $9.95 | 29800 |
| 2021-11-18 | 9.93 | $9.97 | 39400 |
| 2021-11-17 | 9.93 | $9.96 | 203700 |
| 2021-11-16 | 9.92 | $9.96 | 226900 |
| 2021-11-15 | 9.92 | $9.95 | 137700 |
| 2021-11-12 | 9.92 | $9.94 | 185200 |
| 2021-11-11 | 9.92 | $9.93 | 5000 |
| 2021-11-10 | 9.91 | $9.92 | 393600 |
| 2021-11-09 | 9.91 | $9.92 | 167000 |
| 2021-11-08 | 9.91 | $9.94 | 241700 |
| 2021-11-05 | 9.91 | $9.91 | 56400 |
| 2021-11-04 | 9.91 | $9.93 | 50800 |
| 2021-11-03 | 9.90 | $9.94 | 16400 |
| 2021-11-02 | 9.90 | $9.94 | 43800 |
| 2021-11-01 | 9.90 | $9.92 | 40300 |
| 2021-10-29 | 9.89 | $9.93 | 91600 |
| 2021-10-28 | 9.89 | $9.91 | 106500 |
| 2021-10-27 | 9.89 | $9.91 | 19900 |
| 2021-10-26 | 9.89 | $9.92 | 168900 |
| 2021-10-25 | 9.88 | $9.92 | 481000 |
| 2021-10-22 | 9.88 | $9.90 | 3.0M |
| 2021-10-21 | 9.88 | $9.88 | 195400 |
| 2021-10-20 | 9.88 | $9.89 | 2400 |
| 2021-10-19 | 9.88 | $9.90 | 14900 |
| 2021-10-18 | 9.87 | $9.90 | 23300 |
| 2021-10-15 | 9.87 | $9.90 | 22600 |
| 2021-10-14 | 9.87 | $9.89 | 89300 |
| 2021-10-13 | 9.87 | $9.90 | 1.2M |
| 2021-10-12 | 9.86 | $9.88 | 32800 |
| 2021-10-11 | 9.86 | $9.89 | 52000 |
| 2021-10-08 | 9.86 | $9.87 | 6900 |
| 2021-10-07 | 9.86 | $9.88 | 10000 |
| 2021-10-06 | 9.86 | $9.87 | 88900 |
| 2021-10-05 | 9.85 | $9.88 | 5100 |
| 2021-10-04 | 9.85 | $9.85 | 857000 |
| 2021-10-01 | 9.85 | $9.88 | 158200 |
| 2021-09-30 | 9.85 | $9.87 | 32400 |
| 2021-09-29 | 9.84 | $9.88 | 475700 |
| 2021-09-28 | 9.84 | $9.87 | 37000 |
| 2021-09-27 | 9.83 | $9.87 | 37100 |
| 2021-09-24 | 9.83 | $9.87 | 42700 |
| 2021-09-23 | 9.83 | $9.87 | 36200 |
| 2021-09-22 | 9.82 | $9.84 | 2500 |
| 2021-09-21 | 9.82 | $9.85 | 46300 |
| 2021-09-20 | 9.82 | $9.86 | 7100 |
| 2021-09-17 | 9.81 | $9.85 | 12300 |
| 2021-09-16 | 9.81 | $9.84 | 3000 |
| 2021-09-15 | 9.81 | $9.82 | 37800 |
| 2021-09-14 | 9.81 | $9.85 | 400 |
| 2021-09-13 | 9.81 | $9.85 | 6000 |
| 2021-09-10 | 9.81 | $9.84 | 6500 |
| 2021-09-09 | 9.81 | $9.80 | 167300 |
| 2021-09-08 | 9.81 | $9.82 | 800 |
| 2021-09-07 | 9.81 | $9.85 | 3400 |
| 2021-09-03 | 9.80 | $9.85 | 389800 |
| 2021-09-02 | 9.80 | $9.82 | 68500 |
| 2021-09-01 | 9.80 | $9.77 | 13600 |
| 2021-08-31 | 9.80 | $9.79 | 30400 |
| 2021-08-30 | 9.81 | $9.78 | 33200 |
| 2021-08-27 | 9.81 | $9.80 | 19200 |
| 2021-08-26 | 9.81 | $9.78 | 71300 |
| 2021-08-25 | 9.81 | $9.81 | 7800 |
| 2021-08-24 | 9.81 | $9.79 | 356300 |
| 2021-08-23 | 9.81 | $9.77 | 36700 |
| 2021-08-20 | 9.80 | $9.82 | 174400 |
| 2021-08-19 | 9.80 | $9.83 | 4300 |
| 2021-08-18 | 9.81 | $9.80 | 64900 |
| 2021-08-17 | 9.80 | $9.82 | 39900 |
| 2021-08-16 | 9.80 | $9.83 | 33500 |
| 2021-08-13 | 9.79 | $9.81 | 138600 |
| 2021-08-12 | 9.79 | $9.80 | 403300 |
| 2021-08-11 | 9.78 | $9.82 | 188200 |
| 2021-08-10 | 9.77 | $9.81 | 151100 |
| 2021-08-09 | 9.77 | $9.80 | 74400 |
| 2021-08-06 | 9.76 | $9.81 | 24800 |
| 2021-08-05 | 9.75 | $9.80 | 135500 |
| 2021-08-04 | 9.74 | $9.81 | 41800 |
| 2021-08-03 | 9.74 | $9.83 | 394300 |
| 2021-08-02 | 9.73 | $9.80 | 117200 |
| 2021-07-30 | 9.72 | $9.81 | 457300 |
| 2021-07-29 | 9.71 | $9.80 | 31700 |
| 2021-07-28 | 9.70 | $9.80 | 394400 |
| 2021-07-27 | 9.69 | $9.83 | 3.8M |
| 2021-07-26 | 9.68 | $9.67 | 103500 |
| 2021-07-23 | 9.68 | $9.82 | 102100 |
| 2021-07-22 | 9.67 | $9.84 | 2800 |
| 2021-07-21 | 9.66 | $9.74 | 4800 |
| 2021-07-20 | 9.66 | $9.75 | 15900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.21
2024-06-21
Close Price
$3.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4.22
Maximum
9.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 3.21 | $3.20 | — |
| 2024-06-20 | 3.21 | $3.20 | 737134 |
| 2024-06-18 | 3.21 | $3.20 | 575198 |
| 2024-06-17 | 3.21 | $3.20 | 332986 |
| 2024-06-14 | 3.21 | $3.20 | 376420 |
| 2024-06-13 | 3.21 | $3.20 | 654463 |
| 2024-06-12 | 3.21 | $3.20 | 603483 |
| 2024-06-11 | 3.21 | $3.19 | 1.0M |
| 2024-06-10 | 3.21 | $3.20 | 896072 |
| 2024-06-07 | 3.22 | $3.19 | 375847 |
| 2024-06-06 | 3.22 | $3.19 | 657833 |
| 2024-06-05 | 3.22 | $3.19 | 2.3M |
| 2024-06-04 | 3.22 | $3.19 | 728929 |
| 2024-06-03 | 3.23 | $3.20 | 1.2M |
| 2024-05-31 | 3.23 | $3.19 | 1.3M |
| 2024-05-30 | 3.23 | $3.19 | 882695 |
| 2024-05-29 | 3.24 | $3.19 | 2.2M |
| 2024-05-28 | 3.24 | $3.20 | 1.5M |
| 2024-05-24 | 3.25 | $3.18 | 2.5M |
| 2024-05-23 | 3.26 | $3.18 | 3.8M |
| 2024-05-22 | 3.26 | $3.18 | 1.2M |
| 2024-05-21 | 3.27 | $3.19 | 2.6M |
| 2024-05-20 | 3.28 | $3.18 | 1.3M |
| 2024-05-17 | 3.29 | $3.18 | 3.0M |
| 2024-05-16 | 3.31 | $3.17 | 14.4M |
| 2024-05-15 | 3.32 | $3.43 | 814788 |
| 2024-05-14 | 3.31 | $3.41 | 822968 |
| 2024-05-13 | 3.30 | $3.41 | 452061 |
| 2024-05-10 | 3.29 | $3.40 | 1.6M |
| 2024-05-09 | 3.27 | $3.40 | 1.7M |
| 2024-05-08 | 3.26 | $3.43 | 4.3M |
| 2024-05-07 | 3.24 | $3.42 | 13.6M |
| 2024-05-06 | 3.22 | $3.21 | 4.7M |
| 2024-05-03 | 3.22 | $3.24 | 6.5M |
| 2024-05-02 | 3.22 | $3.24 | 571380 |
| 2024-05-01 | 3.22 | $3.24 | 1.4M |
| 2024-04-30 | 3.22 | $3.26 | 899884 |
| 2024-04-29 | 3.21 | $3.23 | 976018 |
| 2024-04-26 | 3.21 | $3.25 | 1.5M |
| 2024-04-25 | 3.21 | $3.26 | 1.1M |
| 2024-04-24 | 3.20 | $3.24 | 3.6M |
| 2024-04-23 | 3.20 | $3.18 | 534742 |
| 2024-04-22 | 3.20 | $3.17 | 495621 |
| 2024-04-19 | 3.21 | $3.19 | 709292 |
| 2024-04-18 | 3.21 | $3.19 | 846524 |
| 2024-04-17 | 3.21 | $3.19 | 1.2M |
| 2024-04-16 | 3.21 | $3.21 | 1.3M |
| 2024-04-15 | 3.21 | $3.21 | 2.5M |
| 2024-04-12 | 3.21 | $3.21 | 624705 |
| 2024-04-11 | 3.21 | $3.21 | 1.2M |
| 2024-04-10 | 3.21 | $3.21 | 2.4M |
| 2024-04-09 | 3.21 | $3.21 | 2.9M |
| 2024-04-08 | 3.21 | $3.27 | 1.5M |
| 2024-04-05 | 3.21 | $3.22 | 2.0M |
| 2024-04-04 | 3.20 | $3.21 | 5.4M |
| 2024-04-03 | 3.20 | $3.24 | 1.1M |
| 2024-04-02 | 3.20 | $3.25 | 1.2M |
| 2024-04-01 | 3.20 | $3.28 | 7.9M |
| 2024-03-28 | 3.19 | $3.21 | 341797 |
| 2024-03-27 | 3.18 | $3.46 | 384423 |
| 2024-03-26 | 3.15 | $3.41 | 338502 |
| 2024-03-25 | 3.13 | $3.34 | 286360 |
| 2024-03-22 | 3.11 | $3.22 | 278039 |
| 2024-03-21 | 3.09 | $3.19 | 314187 |
| 2024-03-20 | 3.08 | $3.30 | 271799 |
| 2024-03-19 | 3.06 | $3.40 | 341378 |
| 2024-03-18 | 3.02 | $3.06 | 416348 |
| 2024-03-15 | 3.02 | $3.23 | 763548 |
| 2024-03-14 | 3.00 | $3.72 | 960342 |
| 2024-03-13 | 2.92 | $3.29 | 961516 |
| 2024-03-12 | 2.88 | $2.87 | 173228 |
| 2024-03-11 | 2.89 | $2.76 | 291384 |
| 2024-03-08 | 2.90 | $2.95 | 190752 |
| 2024-03-07 | 2.89 | $3.02 | 82294 |
| 2024-03-06 | 2.88 | $3.06 | 111451 |
| 2024-03-05 | 2.86 | $3.02 | 159935 |
| 2024-03-04 | 2.84 | $3.11 | 215679 |
| 2024-03-01 | 2.82 | $3.05 | 200411 |
| 2024-02-29 | 2.79 | $2.90 | 121767 |
| 2024-02-28 | 2.78 | $3.00 | 295739 |
| 2024-02-27 | 2.76 | $3.01 | 371655 |
| 2024-02-26 | 2.73 | $2.89 | 258527 |
| 2024-02-23 | 2.71 | $2.85 | 168882 |
| 2024-02-22 | 2.70 | $2.88 | 233180 |
| 2024-02-21 | 2.68 | $2.85 | 171377 |
| 2024-02-20 | 2.66 | $2.90 | 146692 |
| 2024-02-16 | 2.64 | $2.84 | 173112 |
| 2024-02-15 | 2.62 | $2.85 | 305418 |
| 2024-02-14 | 2.59 | $2.80 | 131145 |
| 2024-02-13 | 2.57 | $2.79 | 166494 |
| 2024-02-12 | 2.55 | $2.74 | 196601 |
| 2024-02-09 | 2.53 | $2.69 | 132448 |
| 2024-02-08 | 2.51 | $2.66 | 121373 |
| 2024-02-07 | 2.49 | $2.67 | 128145 |
| 2024-02-06 | 2.47 | $2.73 | 194016 |
| 2024-02-05 | 2.45 | $2.63 | 192143 |
| 2024-02-02 | 2.43 | $2.80 | 124471 |
| 2024-02-01 | 2.39 | $2.75 | 144461 |
| 2024-01-31 | 2.35 | $2.72 | 171080 |
| 2024-01-30 | 2.31 | $2.84 | 257953 |
| 2024-01-29 | 2.26 | $2.84 | 242706 |
| 2024-01-26 | 2.20 | $2.85 | 338206 |
| 2024-01-25 | 2.13 | $2.88 | 454142 |
| 2024-01-24 | 2.05 | $2.78 | 346371 |
| 2024-01-23 | 1.97 | $2.57 | 296463 |
| 2024-01-22 | 1.91 | $2.50 | 416503 |
| 2024-01-19 | 1.84 | $2.31 | 178733 |
| 2024-01-18 | 1.80 | $2.25 | 370621 |
| 2024-01-17 | 1.75 | $2.23 | 397799 |
| 2024-01-16 | 1.70 | $2.04 | 221221 |
| 2024-01-12 | 1.66 | $1.89 | 59372 |
| 2024-01-11 | 1.64 | $1.95 | 152223 |
| 2024-01-10 | 1.60 | $2.12 | 550387 |
| 2024-01-09 | 1.55 | $2.06 | 505448 |
| 2024-01-08 | 1.50 | $1.96 | 1.2M |
| 2024-01-05 | 1.45 | $1.85 | 756023 |
| 2024-01-04 | 1.40 | $1.49 | 195634 |
| 2024-01-03 | 1.39 | $1.42 | 298807 |
| 2024-01-02 | 1.39 | $1.45 | 89494 |
| 2023-12-29 | 1.39 | $1.45 | 426417 |
| 2023-12-28 | 1.38 | $1.41 | 142670 |
| 2023-12-27 | 1.38 | $1.40 | 57428 |
| 2023-12-26 | 1.37 | $1.38 | 69299 |
| 2023-12-22 | 1.37 | $1.39 | 143948 |
| 2023-12-21 | 1.37 | $1.51 | 137857 |
| 2023-12-20 | 1.36 | $1.52 | 88109 |
| 2023-12-19 | 1.34 | $1.51 | 248858 |
| 2023-12-18 | 1.32 | $1.38 | 85774 |
| 2023-12-15 | 1.31 | $1.39 | 157595 |
| 2023-12-14 | 1.31 | $1.33 | 70315 |
| 2023-12-13 | 1.30 | $1.32 | 81914 |
| 2023-12-12 | 1.30 | $1.30 | 111802 |
| 2023-12-11 | 1.30 | $1.30 | 80674 |
| 2023-12-08 | 1.30 | $1.34 | 56395 |
| 2023-12-07 | 1.30 | $1.30 | 63171 |
| 2023-12-06 | 1.30 | $1.33 | 124664 |
| 2023-12-05 | 1.30 | $1.27 | 68342 |
| 2023-12-04 | 1.30 | $1.30 | 126808 |
| 2023-12-01 | 1.30 | $1.37 | 60967 |
| 2023-11-30 | 1.29 | $1.42 | 135472 |
| 2023-11-29 | 1.28 | $1.40 | 121549 |
| 2023-11-28 | 1.26 | $1.40 | 67084 |
| 2023-11-27 | 1.25 | $1.39 | 160649 |
| 2023-11-24 | 1.23 | $1.35 | 13428 |
| 2023-11-22 | 1.22 | $1.30 | 88422 |
| 2023-11-21 | 1.21 | $1.27 | 28759 |
| 2023-11-20 | 1.21 | $1.28 | 39544 |
| 2023-11-17 | 1.20 | $1.27 | 140489 |
| 2023-11-16 | 1.19 | $1.21 | 36371 |
| 2023-11-15 | 1.19 | $1.22 | 104994 |
| 2023-11-14 | 1.19 | $1.17 | 200612 |
| 2023-11-13 | 1.19 | $1.18 | 46972 |
| 2023-11-10 | 1.19 | $1.18 | 39498 |
| 2023-11-09 | 1.19 | $1.23 | 53295 |
| 2023-11-08 | 1.19 | $1.20 | 138131 |
| 2023-11-07 | 1.19 | $1.25 | 119982 |
| 2023-11-06 | 1.18 | $1.18 | 178639 |
| 2023-11-03 | 1.18 | $1.20 | 75306 |
| 2023-11-02 | 1.18 | $1.18 | 111374 |
| 2023-11-01 | 1.18 | $1.21 | 149434 |
| 2023-10-31 | 1.18 | $1.17 | 64476 |
| 2023-10-30 | 1.18 | $1.19 | 105797 |
| 2023-10-27 | 1.18 | $1.18 | 41793 |
| 2023-10-26 | 1.18 | $1.13 | 32838 |
| 2023-10-25 | 1.18 | $1.16 | 29412 |
| 2023-10-24 | 1.19 | $1.16 | 72222 |
| 2023-10-23 | 1.19 | $1.17 | 36843 |
| 2023-10-20 | 1.19 | $1.14 | 34128 |
| 2023-10-19 | 1.20 | $1.16 | 27598 |
| 2023-10-18 | 1.20 | $1.15 | 29411 |
| 2023-10-17 | 1.20 | $1.14 | 62940 |
| 2023-10-16 | 1.21 | $1.15 | 207696 |
| 2023-10-13 | 1.22 | $1.17 | 29397 |
| 2023-10-12 | 1.22 | $1.20 | 29977 |
| 2023-10-11 | 1.22 | $1.17 | 76801 |
| 2023-10-10 | 1.23 | $1.20 | 43975 |
| 2023-10-09 | 1.23 | $1.22 | 22902 |
| 2023-10-06 | 1.23 | $1.23 | 27268 |
| 2023-10-05 | 1.24 | $1.21 | 79404 |
| 2023-10-04 | 1.24 | $1.19 | 39436 |
| 2023-10-03 | 1.24 | $1.21 | 44405 |
| 2023-10-02 | 1.25 | $1.23 | 25940 |
| 2023-09-29 | 1.25 | $1.29 | 43605 |
| 2023-09-28 | 1.24 | $1.24 | 83680 |
| 2023-09-27 | 1.24 | $1.21 | 68138 |
| 2023-09-26 | 1.25 | $1.17 | 55438 |
| 2023-09-25 | 1.26 | $1.18 | 50927 |
| 2023-09-22 | 1.26 | $1.21 | 29752 |
| 2023-09-21 | 1.27 | $1.22 | 20173 |
| 2023-09-20 | 1.27 | $1.20 | 35481 |
| 2023-09-19 | 1.28 | $1.21 | 21332 |
| 2023-09-18 | 1.29 | $1.23 | 88251 |
| 2023-09-15 | 1.30 | $1.18 | 194563 |
| 2023-09-14 | 1.31 | $1.25 | 33349 |
| 2023-09-13 | 1.31 | $1.24 | 22716 |
| 2023-09-12 | 1.32 | $1.27 | 27065 |
| 2023-09-11 | 1.33 | $1.26 | 48121 |
| 2023-09-08 | 1.33 | $1.26 | 127436 |
| 2023-09-07 | 1.34 | $1.16 | 273485 |
| 2023-09-06 | 1.36 | $1.20 | 226518 |
| 2023-09-05 | 1.38 | $1.23 | 293469 |
| 2023-09-01 | 1.39 | $1.35 | 63658 |
| 2023-08-31 | 1.40 | $1.36 | 57330 |
| 2023-08-30 | 1.40 | $1.35 | 86720 |
| 2023-08-29 | 1.41 | $1.34 | 122946 |
| 2023-08-28 | 1.42 | $1.34 | 95309 |
| 2023-08-25 | 1.43 | $1.35 | 155294 |
| 2023-08-24 | 1.43 | $1.37 | 28440 |
| 2023-08-23 | 1.44 | $1.38 | 57991 |
| 2023-08-22 | 1.45 | $1.37 | 62609 |
| 2023-08-21 | 1.45 | $1.36 | 65752 |
| 2023-08-18 | 1.46 | $1.36 | 47799 |
| 2023-08-17 | 1.48 | $1.37 | 53569 |
| 2023-08-16 | 1.49 | $1.38 | 103538 |
| 2023-08-15 | 1.50 | $1.40 | 52143 |
| 2023-08-14 | 1.51 | $1.40 | 67351 |
| 2023-08-11 | 1.52 | $1.43 | 129771 |
| 2023-08-10 | 1.53 | $1.43 | 351009 |
| 2023-08-09 | 1.54 | $1.47 | 174510 |
| 2023-08-08 | 1.55 | $1.64 | 199149 |
| 2023-08-07 | 1.54 | $1.65 | 313747 |
| 2023-08-04 | 1.53 | $1.65 | 174104 |
| 2023-08-03 | 1.51 | $1.63 | 179806 |
| 2023-08-02 | 1.50 | $1.57 | 118000 |
| 2023-08-01 | 1.49 | $1.61 | 92968 |
| 2023-07-31 | 1.48 | $1.62 | 167716 |
| 2023-07-28 | 1.47 | $1.57 | 130704 |
| 2023-07-27 | 1.45 | $1.47 | 74983 |
| 2023-07-26 | 1.45 | $1.49 | 51819 |
| 2023-07-25 | 1.45 | $1.44 | 37065 |
| 2023-07-24 | 1.45 | $1.46 | 89254 |
| 2023-07-21 | 1.45 | $1.50 | 82109 |
| 2023-07-20 | 1.44 | $1.50 | 114908 |
| 2023-07-19 | 1.44 | $1.49 | 237967 |
| 2023-07-18 | 1.43 | $1.45 | 260258 |
| 2023-07-17 | 1.43 | $1.50 | 2.2M |
| 2023-07-14 | 1.42 | $1.39 | 507702 |
| 2023-07-13 | 1.43 | $1.31 | 822733 |
| 2023-07-12 | 1.44 | $1.28 | 2.2M |
| 2023-07-11 | 1.45 | $1.30 | 825395 |
| 2023-07-10 | 1.47 | $1.42 | 179932 |
| 2023-07-07 | 1.48 | $1.41 | 109038 |
| 2023-07-06 | 1.48 | $1.40 | 133946 |
| 2023-07-05 | 1.49 | $1.44 | 362509 |
| 2023-07-03 | 1.50 | $1.37 | 82860 |
| 2023-06-30 | 1.51 | $1.40 | 150736 |
| 2023-06-29 | 1.52 | $1.41 | 256660 |
| 2023-06-28 | 1.54 | $1.43 | 404020 |
| 2023-06-27 | 1.55 | $1.47 | 245077 |
| 2023-06-26 | 1.55 | $1.53 | 461574 |
| 2023-06-23 | 1.56 | $1.75 | 6.3M |
| 2023-06-22 | 1.54 | $1.33 | 165199 |
| 2023-06-21 | 1.56 | $1.35 | 382362 |
| 2023-06-20 | 1.58 | $1.44 | 608751 |
| 2023-06-16 | 1.59 | $1.47 | 370204 |
| 2023-06-15 | 1.61 | $1.47 | 649148 |
| 2023-06-14 | 1.62 | $1.55 | 254605 |
| 2023-06-13 | 1.63 | $1.71 | 137067 |
| 2023-06-12 | 1.62 | $1.66 | 103771 |
| 2023-06-09 | 1.62 | $1.65 | 71367 |
| 2023-06-08 | 1.61 | $1.66 | 180437 |
| 2023-06-07 | 1.61 | $1.73 | 135075 |
| 2023-06-06 | 1.60 | $1.75 | 289714 |
| 2023-06-05 | 1.58 | $1.75 | 95175 |
| 2023-06-02 | 1.56 | $1.78 | 243934 |
| 2023-06-01 | 1.54 | $1.80 | 659697 |
| 2023-05-31 | 1.51 | $1.75 | 207362 |
| 2023-05-30 | 1.49 | $1.58 | 124296 |
| 2023-05-26 | 1.48 | $1.65 | 195257 |
| 2023-05-25 | 1.46 | $1.56 | 69114 |
| 2023-05-24 | 1.45 | $1.51 | 52814 |
| 2023-05-23 | 1.44 | $1.54 | 152123 |
| 2023-05-22 | 1.43 | $1.47 | 120920 |
| 2023-05-19 | 1.43 | $1.44 | 106602 |
| 2023-05-18 | 1.43 | $1.40 | 119911 |
| 2023-05-17 | 1.43 | $1.38 | 58860 |
| 2023-05-16 | 1.44 | $1.39 | 63700 |
| 2023-05-15 | 1.44 | $1.36 | 168075 |
| 2023-05-12 | 1.45 | $1.30 | 235982 |
| 2023-05-11 | 1.46 | $1.37 | 113789 |
| 2023-05-10 | 1.47 | $1.40 | 153741 |
| 2023-05-09 | 1.48 | $1.45 | 47636 |
| 2023-05-08 | 1.49 | $1.41 | 63841 |
| 2023-05-05 | 1.49 | $1.46 | 54553 |
| 2023-05-04 | 1.50 | $1.44 | 55424 |
| 2023-05-03 | 1.50 | $1.43 | 61379 |
| 2023-05-02 | 1.51 | $1.47 | 50718 |
| 2023-05-01 | 1.52 | $1.50 | 86343 |
| 2023-04-28 | 1.52 | $1.50 | 33851 |
| 2023-04-27 | 1.52 | $1.49 | 38045 |
| 2023-04-26 | 1.52 | $1.43 | 43384 |
| 2023-04-25 | 1.53 | $1.46 | 33124 |
| 2023-04-24 | 1.54 | $1.46 | 115577 |
| 2023-04-21 | 1.55 | $1.56 | 103935 |
| 2023-04-20 | 1.55 | $1.46 | 31955 |
| 2023-04-19 | 1.56 | $1.45 | 41397 |
| 2023-04-18 | 1.57 | $1.45 | 65299 |
| 2023-04-17 | 1.58 | $1.46 | 61904 |
| 2023-04-14 | 1.59 | $1.50 | 80623 |
| 2023-04-13 | 1.60 | $1.56 | 182893 |
| 2023-04-12 | 1.61 | $1.58 | 51438 |
| 2023-04-11 | 1.61 | $1.58 | 82588 |
| 2023-04-10 | 1.61 | $1.59 | 69531 |
| 2023-04-06 | 1.61 | $1.61 | 53950 |
| 2023-04-05 | 1.61 | $1.58 | 34625 |
| 2023-04-04 | 1.62 | $1.59 | 84743 |
| 2023-04-03 | 1.62 | $1.64 | 83526 |
| 2023-03-31 | 1.62 | $1.69 | 206903 |
| 2023-03-30 | 1.61 | $1.60 | 115493 |
| 2023-03-29 | 1.61 | $1.57 | 222443 |
| 2023-03-28 | 1.62 | $1.63 | 58549 |
| 2023-03-27 | 1.62 | $1.68 | 197745 |
| 2023-03-24 | 1.61 | $1.64 | 53770 |
| 2023-03-23 | 1.61 | $1.64 | 53007 |
| 2023-03-22 | 1.60 | $1.60 | 152494 |
| 2023-03-21 | 1.60 | $1.68 | 140344 |
| 2023-03-20 | 1.59 | $1.59 | 153403 |
| 2023-03-17 | 1.59 | $1.58 | 371142 |
| 2023-03-16 | 1.60 | $1.53 | 185276 |
| 2023-03-15 | 1.60 | $1.56 | 82583 |
| 2023-03-14 | 1.61 | $1.57 | 193943 |
| 2023-03-13 | 1.61 | $1.59 | 309646 |
| 2023-03-10 | 1.61 | $1.38 | 338660 |
| 2023-03-09 | 1.64 | $1.53 | 348503 |
| 2023-03-08 | 1.65 | $1.55 | 95516 |
| 2023-03-07 | 1.66 | $1.63 | 77308 |
| 2023-03-06 | 1.66 | $1.62 | 146737 |
| 2023-03-03 | 1.67 | $1.66 | 228237 |
| 2023-03-02 | 1.67 | $1.60 | 188988 |
| 2023-03-01 | 1.68 | $1.56 | 84446 |
| 2023-02-28 | 1.69 | $1.52 | 159395 |
| 2023-02-27 | 1.70 | $1.49 | 123503 |
| 2023-02-24 | 1.73 | $1.51 | 165535 |
| 2023-02-23 | 1.75 | $1.66 | 46060 |
| 2023-02-22 | 1.76 | $1.67 | 101609 |
| 2023-02-21 | 1.77 | $1.75 | 120167 |
| 2023-02-17 | 1.77 | $1.85 | 94013 |
| 2023-02-16 | 1.76 | $1.81 | 83098 |
| 2023-02-15 | 1.76 | $1.77 | 55125 |
| 2023-02-14 | 1.76 | $1.71 | 56629 |
| 2023-02-13 | 1.76 | $1.69 | 51219 |
| 2023-02-10 | 1.77 | $1.67 | 136550 |
| 2023-02-09 | 1.78 | $1.69 | 116103 |
| 2023-02-08 | 1.79 | $1.76 | 110065 |
| 2023-02-07 | 1.79 | $1.83 | 187939 |
| 2023-02-06 | 1.79 | $1.92 | 132072 |
| 2023-02-03 | 1.78 | $1.92 | 154595 |
| 2023-02-02 | 1.76 | $1.89 | 193737 |
| 2023-02-01 | 1.75 | $1.82 | 151151 |
| 2023-01-31 | 1.74 | $1.74 | 89656 |
| 2023-01-30 | 1.74 | $1.78 | 124190 |
| 2023-01-27 | 1.74 | $1.86 | 45751 |
| 2023-01-26 | 1.72 | $1.84 | 63584 |
| 2023-01-25 | 1.71 | $1.76 | 43924 |
| 2023-01-24 | 1.71 | $1.83 | 123245 |
| 2023-01-23 | 1.69 | $1.90 | 95260 |
| 2023-01-20 | 1.67 | $1.74 | 89842 |
| 2023-01-19 | 1.66 | $1.67 | 50875 |
| 2023-01-18 | 1.66 | $1.69 | 78641 |
| 2023-01-17 | 1.66 | $1.85 | 53599 |
| 2023-01-13 | 1.64 | $1.82 | 158087 |
| 2023-01-12 | 1.62 | $1.73 | 143476 |
| 2023-01-11 | 1.61 | $1.54 | 178933 |
| 2023-01-10 | 1.62 | $1.50 | 54877 |
| 2023-01-09 | 1.63 | $1.45 | 83896 |
| 2023-01-06 | 1.65 | $1.55 | 57010 |
| 2023-01-05 | 1.66 | $1.58 | 36123 |
| 2023-01-04 | 1.66 | $1.64 | 22481 |
| 2023-01-03 | 1.67 | $1.63 | 30721 |
| 2022-12-30 | 1.67 | $1.66 | 53956 |
| 2022-12-29 | 1.67 | $1.66 | 96581 |
| 2022-12-28 | 1.67 | $1.54 | 56360 |
| 2022-12-27 | 1.69 | $1.52 | 50856 |
| 2022-12-23 | 1.71 | $1.55 | 24764 |
| 2022-12-22 | 1.72 | $1.57 | 45987 |
| 2022-12-21 | 1.74 | $1.64 | 40529 |
| 2022-12-20 | 1.75 | $1.67 | 48024 |
| 2022-12-19 | 1.76 | $1.65 | 65842 |
| 2022-12-16 | 1.77 | $1.68 | 208132 |
| 2022-12-15 | 1.78 | $1.56 | 71028 |
| 2022-12-14 | 1.80 | $1.64 | 182483 |
| 2022-12-13 | 1.82 | $1.69 | 67146 |
| 2022-12-12 | 1.83 | $1.68 | 69511 |
| 2022-12-09 | 1.85 | $1.67 | 40408 |
| 2022-12-08 | 1.86 | $1.68 | 106917 |
| 2022-12-07 | 1.88 | $1.63 | 104773 |
| 2022-12-06 | 1.91 | $1.64 | 177344 |
| 2022-12-05 | 1.94 | $1.68 | 157767 |
| 2022-12-02 | 1.97 | $1.83 | 48487 |
| 2022-12-01 | 1.98 | $1.85 | 49958 |
| 2022-11-30 | 1.99 | $1.93 | 395177 |
| 2022-11-29 | 2.00 | $1.98 | 73479 |
| 2022-11-28 | 2.00 | $1.88 | 43687 |
| 2022-11-25 | 2.02 | $1.82 | 13570 |
| 2022-11-23 | 2.04 | $1.85 | 37007 |
| 2022-11-22 | 2.06 | $1.89 | 57880 |
| 2022-11-21 | 2.07 | $1.95 | 41773 |
| 2022-11-18 | 2.09 | $1.87 | 80495 |
| 2022-11-17 | 2.11 | $1.92 | 74884 |
| 2022-11-16 | 2.13 | $1.93 | 58549 |
| 2022-11-15 | 2.15 | $2.04 | 125136 |
| 2022-11-14 | 2.16 | $2.08 | 62083 |
| 2022-11-11 | 2.17 | $2.15 | 84708 |
| 2022-11-10 | 2.17 | $2.13 | 194031 |
| 2022-11-09 | 2.18 | $2.22 | 147121 |
| 2022-11-08 | 2.18 | $2.37 | 135492 |
| 2022-11-07 | 2.15 | $2.34 | 215345 |
| 2022-11-04 | 2.14 | $2.27 | 140343 |
| 2022-11-03 | 2.12 | $2.19 | 108694 |
| 2022-11-02 | 2.11 | $2.06 | 76704 |
| 2022-11-01 | 2.12 | $2.13 | 39220 |
| 2022-10-31 | 2.12 | $2.12 | 62613 |
| 2022-10-28 | 2.12 | $2.24 | 55757 |
| 2022-10-27 | 2.11 | $2.09 | 50782 |
| 2022-10-26 | 2.11 | $2.16 | 47018 |
| 2022-10-25 | 2.10 | $2.18 | 79024 |
| 2022-10-24 | 2.09 | $2.14 | 122324 |
| 2022-10-21 | 2.09 | $2.10 | 70763 |
| 2022-10-20 | 2.09 | $2.17 | 59649 |
| 2022-10-19 | 2.08 | $2.09 | 70460 |
| 2022-10-18 | 2.08 | $2.20 | 103394 |
| 2022-10-17 | 2.06 | $2.00 | 61090 |
| 2022-10-14 | 2.07 | $1.93 | 50272 |
| 2022-10-13 | 2.09 | $2.16 | 88536 |
| 2022-10-12 | 2.08 | $2.00 | 29484 |
| 2022-10-11 | 2.09 | $2.00 | 95510 |
| 2022-10-10 | 2.09 | $1.99 | 95867 |
| 2022-10-07 | 2.11 | $1.93 | 124895 |
| 2022-10-06 | 2.12 | $1.88 | 306479 |
| 2022-10-05 | 2.15 | $2.12 | 111650 |
| 2022-10-04 | 2.15 | $2.08 | 148875 |
| 2022-10-03 | 2.16 | $2.20 | 242717 |
| 2022-09-30 | 2.16 | $2.15 | 246175 |
| 2022-09-29 | 2.16 | $1.94 | 198269 |
| 2022-09-28 | 2.18 | $1.95 | 113379 |
| 2022-09-27 | 2.20 | $1.92 | 116475 |
| 2022-09-26 | 2.23 | $2.02 | 137748 |
| 2022-09-23 | 2.26 | $1.98 | 125150 |
| 2022-09-22 | 2.29 | $1.89 | 73387 |
| 2022-09-21 | 2.33 | $1.91 | 77024 |
| 2022-09-20 | 2.37 | $1.91 | 224536 |
| 2022-09-19 | 2.42 | $2.04 | 258667 |
| 2022-09-16 | 2.46 | $1.90 | 2.1M |
| 2022-09-15 | 2.52 | $2.03 | 388798 |
| 2022-09-14 | 2.57 | $2.07 | 312211 |
| 2022-09-13 | 2.62 | $2.15 | 208554 |
| 2022-09-12 | 2.67 | $2.34 | 197885 |
| 2022-09-09 | 2.71 | $2.33 | 252265 |
| 2022-09-08 | 2.75 | $2.26 | 179323 |
| 2022-09-07 | 2.80 | $2.32 | 533092 |
| 2022-09-06 | 2.85 | $2.73 | 634268 |
| 2022-09-02 | 2.86 | $2.64 | 134418 |
| 2022-09-01 | 2.88 | $2.51 | 163967 |
| 2022-08-31 | 2.92 | $2.64 | 217089 |
| 2022-08-30 | 2.95 | $2.60 | 179239 |
| 2022-08-29 | 2.99 | $2.86 | 169674 |
| 2022-08-26 | 3.00 | $3.05 | 278201 |
| 2022-08-25 | 3.00 | $3.40 | 277695 |
| 2022-08-24 | 2.96 | $3.27 | 336516 |
| 2022-08-23 | 2.92 | $3.06 | 374386 |
| 2022-08-22 | 2.91 | $2.81 | 348618 |
| 2022-08-19 | 2.92 | $2.66 | 137154 |
| 2022-08-18 | 2.95 | $2.75 | 98830 |
| 2022-08-17 | 2.97 | $2.79 | 139480 |
| 2022-08-16 | 2.99 | $2.71 | 378062 |
| 2022-08-15 | 3.01 | $2.67 | 219703 |
| 2022-08-12 | 3.05 | $2.82 | 194703 |
| 2022-08-11 | 3.07 | $2.74 | 195010 |
| 2022-08-10 | 3.11 | $2.81 | 480888 |
| 2022-08-09 | 3.14 | $3.20 | 283895 |
| 2022-08-08 | 3.14 | $3.14 | 170809 |
| 2022-08-05 | 3.13 | $3.45 | 256129 |
| 2022-08-04 | 3.10 | $3.36 | 151208 |
| 2022-08-03 | 3.07 | $3.13 | 212492 |
| 2022-08-02 | 3.07 | $3.16 | 188698 |
| 2022-08-01 | 3.06 | $2.94 | 105264 |
| 2022-07-29 | 3.07 | $2.81 | 202681 |
| 2022-07-28 | 3.10 | $2.79 | 202063 |
| 2022-07-27 | 3.13 | $2.89 | 91972 |
| 2022-07-26 | 3.16 | $2.88 | 181801 |
| 2022-07-25 | 3.19 | $2.81 | 73837 |
| 2022-07-22 | 3.23 | $2.71 | 96711 |
| 2022-07-21 | 3.28 | $2.88 | 164153 |
| 2022-07-20 | 3.32 | $3.03 | 136754 |
| 2022-07-19 | 3.35 | $3.03 | 438323 |
| 2022-07-18 | 3.39 | $3.19 | 313802 |
| 2022-07-15 | 3.41 | $2.83 | 185691 |
| 2022-07-14 | 3.47 | $2.64 | 196335 |
| 2022-07-13 | 3.56 | $2.63 | 294479 |
| 2022-07-12 | 3.65 | $2.82 | 64182 |
| 2022-07-11 | 3.74 | $2.84 | 139636 |
| 2022-07-08 | 3.84 | $2.96 | 236610 |
| 2022-07-07 | 3.93 | $3.12 | 146113 |
| 2022-07-06 | 4.01 | $3.06 | 226035 |
| 2022-07-05 | 4.11 | $3.37 | 357754 |
| 2022-07-01 | 4.19 | $3.02 | 305109 |
| 2022-06-30 | 4.31 | $3.09 | 628329 |
| 2022-06-29 | 4.44 | $2.78 | 1.3M |
| 2022-06-28 | 4.62 | $2.50 | 698036 |
| 2022-06-27 | 4.84 | $2.44 | 796109 |
| 2022-06-24 | 5.09 | $2.60 | 2.7M |
| 2022-06-23 | 5.36 | $2.88 | 386035 |
| 2022-06-22 | 5.62 | $2.91 | 879358 |
| 2022-06-21 | 5.90 | $3.41 | 449821 |
| 2022-06-17 | 6.17 | $3.54 | 489155 |
| 2022-06-16 | 6.44 | $3.68 | 432463 |
| 2022-06-15 | 6.73 | $3.76 | 428494 |
| 2022-06-14 | 7.05 | $3.82 | 315579 |
| 2022-06-13 | 7.38 | $4.08 | 371486 |
| 2022-06-10 | 7.73 | $4.70 | 383437 |
| 2022-06-09 | 8.05 | $5.49 | 464611 |
| 2022-06-08 | 8.32 | $6.00 | 418249 |
| 2022-06-07 | 8.57 | $7.06 | 430343 |
| 2022-06-06 | 8.72 | $7.85 | 313480 |
| 2022-06-03 | 8.82 | $8.21 | 163661 |
| 2022-06-02 | 8.88 | $9.11 | 261146 |
| 2022-06-01 | 8.86 | $9.04 | 164763 |
| 2022-05-31 | 8.84 | $9.41 | 392338 |
| 2022-05-27 | 8.78 | $9.32 | 86540 |
| 2022-05-26 | 8.72 | $8.97 | 63605 |
| 2022-05-25 | 8.69 | $8.78 | 113893 |
| 2022-05-24 | 8.68 | $8.76 | 139894 |
| 2022-05-23 | 8.68 | $8.81 | 113023 |
| 2022-05-20 | 8.66 | $8.63 | 120114 |
| 2022-05-19 | 8.66 | $8.70 | 90854 |
| 2022-05-18 | 8.66 | $8.65 | 77140 |
| 2022-05-17 | 8.66 | $8.95 | 108353 |
| 2022-05-16 | 8.63 | $8.80 | 124741 |
| 2022-05-13 | 8.61 | $9.26 | 202793 |
| 2022-05-12 | 8.55 | $8.44 | 234511 |
| 2022-05-11 | 8.56 | $7.75 | 47938 |
| 2022-05-10 | 8.64 | $7.32 | 165098 |
| 2022-05-09 | 8.78 | $7.96 | 107390 |
| 2022-05-06 | 8.87 | $8.35 | 39577 |
| 2022-05-05 | 8.92 | $8.54 | 49134 |
| 2022-05-04 | 8.96 | $8.68 | 45631 |
| 2022-05-03 | 8.99 | $8.76 | 53571 |
| 2022-05-02 | 9.02 | $8.71 | 60677 |
| 2022-04-29 | 9.05 | $8.65 | 92799 |
| 2022-04-28 | 9.09 | $8.80 | 86485 |
| 2022-04-27 | 9.12 | $8.89 | 56997 |
| 2022-04-26 | 9.15 | $8.90 | 102215 |
| 2022-04-25 | 9.17 | $9.00 | 115341 |
| 2022-04-22 | 9.19 | $9.00 | 83332 |
| 2022-04-21 | 9.21 | $9.16 | 73663 |
| 2022-04-20 | 9.22 | $9.30 | 102478 |
| 2022-04-19 | 9.21 | $9.56 | 101282 |
| 2022-04-18 | 9.17 | $9.10 | 103340 |
| 2022-04-14 | 9.18 | $9.11 | 148826 |
| 2022-04-13 | 9.18 | $8.92 | 88892 |
| 2022-04-12 | 9.21 | $9.00 | 158580 |
| 2022-04-11 | 9.23 | $9.36 | 122654 |
| 2022-04-08 | 9.22 | $9.28 | 61822 |
| 2022-04-07 | 9.21 | $9.50 | 97426 |
| 2022-04-06 | 9.18 | $9.98 | 191611 |
| 2022-04-05 | 9.10 | $9.92 | 169820 |
| 2022-04-04 | 9.01 | $9.52 | 156178 |
| 2022-04-01 | 8.96 | $9.67 | 332621 |
| 2022-03-31 | 8.89 | $9.84 | 306154 |
| 2022-03-30 | 8.79 | $9.85 | 259016 |
| 2022-03-29 | 8.67 | $9.04 | 245591 |
| 2022-03-28 | 8.64 | $8.85 | 217302 |
| 2022-03-25 | 8.61 | $7.76 | 123497 |
| 2022-03-24 | 8.70 | $7.97 | 259548 |
| 2022-03-23 | 8.78 | $7.69 | 834115 |
| 2022-03-22 | 8.89 | $10.40 | 430781 |
| 2022-03-21 | 8.74 | $10.55 | 576481 |
| 2022-03-18 | 8.55 | $9.75 | 3.0M |
| 2022-03-17 | 8.42 | $9.50 | 481069 |
| 2022-03-16 | 8.30 | $9.56 | 474977 |
| 2022-03-15 | 8.17 | $9.46 | 291093 |
| 2022-03-14 | 8.04 | $9.21 | 301622 |
| 2022-03-11 | 7.91 | $9.57 | 485939 |
| 2022-03-10 | 7.74 | $9.92 | 275297 |
| 2022-03-09 | 7.51 | $9.61 | 259550 |
| 2022-03-08 | 7.29 | $9.79 | 442683 |
| 2022-03-07 | 7.03 | $9.40 | 620885 |
| 2022-03-04 | 6.78 | $7.24 | 229126 |
| 2022-03-03 | 6.73 | $7.14 | 116663 |
| 2022-03-02 | 6.68 | $7.39 | 84661 |
| 2022-03-01 | 6.61 | $7.90 | 118881 |
| 2022-02-28 | 6.47 | $7.90 | 147323 |
| 2022-02-25 | 6.32 | $7.07 | 67310 |
| 2022-02-24 | 6.24 | $6.83 | 65668 |
| 2022-02-23 | 6.18 | $6.34 | 107881 |
| 2022-02-22 | 6.16 | $6.00 | 56874 |
| 2022-02-18 | 6.18 | $6.37 | 60186 |
| 2022-02-17 | 6.16 | $6.42 | 38017 |
| 2022-02-16 | 6.13 | $6.42 | 52747 |
| 2022-02-15 | 6.10 | $6.52 | 61222 |
| 2022-02-14 | 6.06 | $6.45 | 53095 |
| 2022-02-11 | 6.02 | $6.98 | 92344 |
| 2022-02-10 | 5.92 | $7.05 | 81322 |
| 2022-02-09 | 5.80 | $6.80 | 60985 |
| 2022-02-08 | 5.69 | $6.33 | 53078 |
| 2022-02-07 | 5.63 | $6.29 | 94586 |
| 2022-02-04 | 5.56 | $6.05 | 62073 |
| 2022-02-03 | 5.51 | $5.67 | 83876 |
| 2022-02-02 | 5.49 | $5.69 | 80298 |
| 2022-02-01 | 5.47 | $5.79 | 102074 |
| 2022-01-31 | 5.43 | $4.97 | 56203 |
| 2022-01-28 | 5.48 | $4.37 | 36909 |
| 2022-01-27 | 5.60 | $4.29 | 57410 |
| 2022-01-26 | 5.74 | $4.60 | 58640 |
| 2022-01-25 | 5.86 | $4.46 | 84018 |
| 2022-01-24 | 6.00 | $4.92 | 129936 |
| 2022-01-21 | 6.12 | $4.65 | 152718 |
| 2022-01-20 | 6.27 | $4.74 | 171704 |
| 2022-01-19 | 6.43 | $4.94 | 183708 |
| 2022-01-18 | 6.59 | $5.36 | 245215 |
| 2022-01-14 | 6.72 | $5.46 | 120090 |
| 2022-01-13 | 6.85 | $5.34 | 113074 |
| 2022-01-12 | 7.01 | $5.31 | 56012 |
| 2022-01-11 | 7.19 | $5.60 | 122112 |
| 2022-01-10 | 7.36 | $5.42 | 113140 |
| 2022-01-07 | 7.57 | $5.73 | 119472 |
| 2022-01-06 | 7.76 | $5.79 | 167654 |
| 2022-01-05 | 7.97 | $6.05 | 268599 |
| 2022-01-04 | 8.17 | $6.01 | 298874 |
| 2022-01-03 | 8.39 | $6.44 | 410608 |
| 2021-12-31 | 8.60 | $5.87 | 686318 |
| 2021-12-30 | 8.89 | $5.52 | 456548 |
| 2021-12-29 | 9.24 | $6.09 | 243936 |
| 2021-12-28 | 9.57 | $6.98 | 211330 |
| 2021-12-27 | 9.85 | $8.96 | 133935 |
| 2021-12-23 | 9.94 | $10.21 | 125944 |
| 2021-12-22 | 9.91 | $9.66 | 72600 |
| 2021-12-21 | 9.94 | $9.97 | 50300 |
| 2021-12-20 | 9.94 | $9.99 | 70300 |
| 2021-12-17 | 9.93 | $9.76 | 88400 |
| 2021-12-16 | 9.95 | $9.89 | 132300 |
| 2021-12-15 | 9.95 | $9.96 | 2.2M |
| 2021-12-14 | 9.95 | $9.98 | 586700 |
| 2021-12-13 | 9.95 | $9.97 | 487200 |
| 2021-12-10 | 9.95 | $9.97 | 402100 |
| 2021-12-09 | 9.95 | $9.96 | 694200 |
| 2021-12-08 | 9.95 | $9.94 | 86200 |
| 2021-12-07 | 9.95 | $9.94 | 504900 |
| 2021-12-06 | 9.95 | $9.97 | 398600 |
| 2021-12-03 | 9.94 | $9.97 | 259600 |
| 2021-12-02 | 9.94 | $9.93 | 224300 |
| 2021-12-01 | 9.94 | $9.94 | 101800 |
| 2021-11-30 | 9.94 | $9.96 | 96000 |
| 2021-11-29 | 9.94 | $9.97 | 96500 |
| 2021-11-26 | 9.94 | $9.95 | 147300 |
| 2021-11-24 | 9.94 | $9.95 | 316500 |
| 2021-11-23 | 9.94 | $9.95 | 377200 |
| 2021-11-22 | 9.94 | $9.96 | 20600 |
| 2021-11-19 | 9.93 | $9.95 | 29800 |
| 2021-11-18 | 9.93 | $9.97 | 39400 |
| 2021-11-17 | 9.93 | $9.96 | 203700 |
| 2021-11-16 | 9.92 | $9.96 | 226900 |
| 2021-11-15 | 9.92 | $9.95 | 137700 |
| 2021-11-12 | 9.92 | $9.94 | 185200 |
| 2021-11-11 | 9.91 | $9.93 | 5000 |
| 2021-11-10 | 9.91 | $9.92 | 393600 |
| 2021-11-09 | 9.91 | $9.92 | 167000 |
| 2021-11-08 | 9.91 | $9.94 | 241700 |
| 2021-11-05 | 9.91 | $9.91 | 56400 |
| 2021-11-04 | 9.91 | $9.93 | 50800 |
| 2021-11-03 | 9.91 | $9.94 | 16400 |
| 2021-11-02 | 9.90 | $9.94 | 43800 |
| 2021-11-01 | 9.90 | $9.92 | 40300 |
| 2021-10-29 | 9.89 | $9.93 | 91600 |
| 2021-10-28 | 9.89 | $9.91 | 106500 |
| 2021-10-27 | 9.89 | $9.91 | 19900 |
| 2021-10-26 | 9.89 | $9.92 | 168900 |
| 2021-10-25 | 9.88 | $9.92 | 481000 |
| 2021-10-22 | 9.88 | $9.90 | 3.0M |
| 2021-10-21 | 9.88 | $9.88 | 195400 |
| 2021-10-20 | 9.88 | $9.89 | 2400 |
| 2021-10-19 | 9.88 | $9.90 | 14900 |
| 2021-10-18 | 9.87 | $9.90 | 23300 |
| 2021-10-15 | 9.87 | $9.90 | 22600 |
| 2021-10-14 | 9.87 | $9.89 | 89300 |
| 2021-10-13 | 9.87 | $9.90 | 1.2M |
| 2021-10-12 | 9.86 | $9.88 | 32800 |
| 2021-10-11 | 9.86 | $9.89 | 52000 |
| 2021-10-08 | 9.86 | $9.87 | 6900 |
| 2021-10-07 | 9.86 | $9.88 | 10000 |
| 2021-10-06 | 9.86 | $9.87 | 88900 |
| 2021-10-05 | 9.85 | $9.88 | 5100 |
| 2021-10-04 | 9.85 | $9.85 | 857000 |
| 2021-10-01 | 9.85 | $9.88 | 158200 |
| 2021-09-30 | 9.85 | $9.87 | 32400 |
| 2021-09-29 | 9.85 | $9.88 | 475700 |
| 2021-09-28 | 9.84 | $9.87 | 37000 |
| 2021-09-27 | 9.84 | $9.87 | 37100 |
| 2021-09-24 | 9.84 | $9.87 | 42700 |
| 2021-09-23 | 9.83 | $9.87 | 36200 |
| 2021-09-22 | 9.83 | $9.84 | 2500 |
| 2021-09-21 | 9.83 | $9.85 | 46300 |
| 2021-09-20 | 9.82 | $9.86 | 7100 |
| 2021-09-17 | 9.82 | $9.85 | 12300 |
| 2021-09-16 | 9.82 | $9.84 | 3000 |
| 2021-09-15 | 9.82 | $9.82 | 37800 |
| 2021-09-14 | 9.82 | $9.85 | 400 |
| 2021-09-13 | 9.81 | $9.85 | 6000 |
| 2021-09-10 | 9.81 | $9.84 | 6500 |
| 2021-09-09 | 9.80 | $9.80 | 167300 |
| 2021-09-08 | 9.80 | $9.82 | 800 |
| 2021-09-07 | 9.80 | $9.85 | 3400 |
| 2021-09-03 | 9.80 | $9.85 | 389800 |
| 2021-09-02 | 9.79 | $9.82 | 68500 |
| 2021-09-01 | 9.79 | $9.77 | 13600 |
| 2021-08-31 | 9.79 | $9.79 | 30400 |
| 2021-08-30 | 9.79 | $9.78 | 33200 |
| 2021-08-27 | 9.79 | $9.80 | 19200 |
| 2021-08-26 | 9.79 | $9.78 | 71300 |
| 2021-08-25 | 9.80 | $9.81 | 7800 |
| 2021-08-24 | 9.79 | $9.79 | 356300 |
| 2021-08-23 | 9.79 | $9.77 | 36700 |
| 2021-08-20 | 9.80 | $9.82 | 174400 |
| 2021-08-19 | 9.79 | $9.83 | 4300 |
| 2021-08-18 | 9.79 | $9.80 | 64900 |
| 2021-08-17 | 9.79 | $9.82 | 39900 |
| 2021-08-16 | 9.79 | $9.83 | 33500 |
| 2021-08-13 | 9.78 | $9.81 | 138600 |
| 2021-08-12 | 9.78 | $9.80 | 403300 |
| 2021-08-11 | 9.78 | $9.82 | 188200 |
| 2021-08-10 | 9.77 | $9.81 | 151100 |
| 2021-08-09 | 9.77 | $9.80 | 74400 |
| 2021-08-06 | 9.76 | $9.81 | 24800 |
| 2021-08-05 | 9.76 | $9.80 | 135500 |
| 2021-08-04 | 9.76 | $9.81 | 41800 |
| 2021-08-03 | 9.75 | $9.83 | 394300 |
| 2021-08-02 | 9.74 | $9.80 | 117200 |
| 2021-07-30 | 9.74 | $9.81 | 457300 |
| 2021-07-29 | 9.73 | $9.80 | 31700 |
| 2021-07-28 | 9.72 | $9.80 | 394400 |
| 2021-07-27 | 9.71 | $9.83 | 3.8M |
| 2021-07-26 | 9.70 | $9.67 | 103500 |
| 2021-07-23 | 9.70 | $9.82 | 102100 |
| 2021-07-22 | 9.69 | $9.84 | 2800 |
| 2021-07-21 | 9.67 | $9.74 | 4800 |
| 2021-07-20 | 9.67 | $9.75 | 15900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.20
2024-06-21
Close Price
$3.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.17
Average
4.19
Maximum
9.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 3.20 | $3.20 | — |
| 2024-06-20 | 3.20 | $3.20 | 737134 |
| 2024-06-18 | 3.20 | $3.20 | 575198 |
| 2024-06-17 | 3.19 | $3.20 | 332986 |
| 2024-06-14 | 3.19 | $3.20 | 376420 |
| 2024-06-13 | 3.19 | $3.20 | 654463 |
| 2024-06-12 | 3.19 | $3.20 | 603483 |
| 2024-06-11 | 3.19 | $3.19 | 1.0M |
| 2024-06-10 | 3.20 | $3.20 | 896072 |
| 2024-06-07 | 3.20 | $3.19 | 375847 |
| 2024-06-06 | 3.20 | $3.19 | 657833 |
| 2024-06-05 | 3.21 | $3.19 | 2.3M |
| 2024-06-04 | 3.22 | $3.19 | 728929 |
| 2024-06-03 | 3.23 | $3.20 | 1.2M |
| 2024-05-31 | 3.23 | $3.19 | 1.3M |
| 2024-05-30 | 3.24 | $3.19 | 882695 |
| 2024-05-29 | 3.25 | $3.19 | 2.2M |
| 2024-05-28 | 3.26 | $3.20 | 1.5M |
| 2024-05-24 | 3.26 | $3.18 | 2.5M |
| 2024-05-23 | 3.27 | $3.18 | 3.8M |
| 2024-05-22 | 3.28 | $3.18 | 1.2M |
| 2024-05-21 | 3.29 | $3.19 | 2.6M |
| 2024-05-20 | 3.30 | $3.18 | 1.3M |
| 2024-05-17 | 3.31 | $3.18 | 3.0M |
| 2024-05-16 | 3.32 | $3.17 | 14.4M |
| 2024-05-15 | 3.34 | $3.43 | 814788 |
| 2024-05-14 | 3.32 | $3.41 | 822968 |
| 2024-05-13 | 3.31 | $3.41 | 452061 |
| 2024-05-10 | 3.29 | $3.40 | 1.6M |
| 2024-05-09 | 3.28 | $3.40 | 1.7M |
| 2024-05-08 | 3.26 | $3.43 | 4.3M |
| 2024-05-07 | 3.24 | $3.42 | 13.6M |
| 2024-05-06 | 3.22 | $3.21 | 4.7M |
| 2024-05-03 | 3.23 | $3.24 | 6.5M |
| 2024-05-02 | 3.22 | $3.24 | 571380 |
| 2024-05-01 | 3.22 | $3.24 | 1.4M |
| 2024-04-30 | 3.22 | $3.26 | 899884 |
| 2024-04-29 | 3.22 | $3.23 | 976018 |
| 2024-04-26 | 3.21 | $3.25 | 1.5M |
| 2024-04-25 | 3.21 | $3.26 | 1.1M |
| 2024-04-24 | 3.21 | $3.24 | 3.6M |
| 2024-04-23 | 3.21 | $3.18 | 534742 |
| 2024-04-22 | 3.21 | $3.17 | 495621 |
| 2024-04-19 | 3.22 | $3.19 | 709292 |
| 2024-04-18 | 3.23 | $3.19 | 846524 |
| 2024-04-17 | 3.23 | $3.19 | 1.2M |
| 2024-04-16 | 3.24 | $3.21 | 1.3M |
| 2024-04-15 | 3.24 | $3.21 | 2.5M |
| 2024-04-12 | 3.25 | $3.21 | 624705 |
| 2024-04-11 | 3.26 | $3.21 | 1.2M |
| 2024-04-10 | 3.26 | $3.21 | 2.4M |
| 2024-04-09 | 3.27 | $3.21 | 2.9M |
| 2024-04-08 | 3.27 | $3.27 | 1.5M |
| 2024-04-05 | 3.27 | $3.22 | 2.0M |
| 2024-04-04 | 3.27 | $3.21 | 5.4M |
| 2024-04-03 | 3.27 | $3.24 | 1.1M |
| 2024-04-02 | 3.26 | $3.25 | 1.2M |
| 2024-04-01 | 3.26 | $3.28 | 7.9M |
| 2024-03-28 | 3.25 | $3.21 | 341797 |
| 2024-03-27 | 3.25 | $3.46 | 384423 |
| 2024-03-26 | 3.22 | $3.41 | 338502 |
| 2024-03-25 | 3.19 | $3.34 | 286360 |
| 2024-03-22 | 3.17 | $3.22 | 278039 |
| 2024-03-21 | 3.15 | $3.19 | 314187 |
| 2024-03-20 | 3.14 | $3.30 | 271799 |
| 2024-03-19 | 3.12 | $3.40 | 341378 |
| 2024-03-18 | 3.08 | $3.06 | 416348 |
| 2024-03-15 | 3.08 | $3.23 | 763548 |
| 2024-03-14 | 3.05 | $3.72 | 960342 |
| 2024-03-13 | 2.98 | $3.29 | 961516 |
| 2024-03-12 | 2.95 | $2.87 | 173228 |
| 2024-03-11 | 2.95 | $2.76 | 291384 |
| 2024-03-08 | 2.96 | $2.95 | 190752 |
| 2024-03-07 | 2.96 | $3.02 | 82294 |
| 2024-03-06 | 2.95 | $3.06 | 111451 |
| 2024-03-05 | 2.93 | $3.02 | 159935 |
| 2024-03-04 | 2.91 | $3.11 | 215679 |
| 2024-03-01 | 2.88 | $3.05 | 200411 |
| 2024-02-29 | 2.86 | $2.90 | 121767 |
| 2024-02-28 | 2.85 | $3.00 | 295739 |
| 2024-02-27 | 2.83 | $3.01 | 371655 |
| 2024-02-26 | 2.81 | $2.89 | 258527 |
| 2024-02-23 | 2.80 | $2.85 | 168882 |
| 2024-02-22 | 2.79 | $2.88 | 233180 |
| 2024-02-21 | 2.78 | $2.85 | 171377 |
| 2024-02-20 | 2.78 | $2.90 | 146692 |
| 2024-02-16 | 2.76 | $2.84 | 173112 |
| 2024-02-15 | 2.75 | $2.85 | 305418 |
| 2024-02-14 | 2.73 | $2.80 | 131145 |
| 2024-02-13 | 2.72 | $2.79 | 166494 |
| 2024-02-12 | 2.71 | $2.74 | 196601 |
| 2024-02-09 | 2.69 | $2.69 | 132448 |
| 2024-02-08 | 2.68 | $2.66 | 121373 |
| 2024-02-07 | 2.66 | $2.67 | 128145 |
| 2024-02-06 | 2.65 | $2.73 | 194016 |
| 2024-02-05 | 2.62 | $2.63 | 192143 |
| 2024-02-02 | 2.60 | $2.80 | 124471 |
| 2024-02-01 | 2.55 | $2.75 | 144461 |
| 2024-01-31 | 2.51 | $2.72 | 171080 |
| 2024-01-30 | 2.46 | $2.84 | 257953 |
| 2024-01-29 | 2.39 | $2.84 | 242706 |
| 2024-01-26 | 2.32 | $2.85 | 338206 |
| 2024-01-25 | 2.24 | $2.88 | 454142 |
| 2024-01-24 | 2.15 | $2.78 | 346371 |
| 2024-01-23 | 2.06 | $2.57 | 296463 |
| 2024-01-22 | 1.99 | $2.50 | 416503 |
| 2024-01-19 | 1.92 | $2.31 | 178733 |
| 2024-01-18 | 1.86 | $2.25 | 370621 |
| 2024-01-17 | 1.81 | $2.23 | 397799 |
| 2024-01-16 | 1.75 | $2.04 | 221221 |
| 2024-01-12 | 1.71 | $1.89 | 59372 |
| 2024-01-11 | 1.67 | $1.95 | 152223 |
| 2024-01-10 | 1.64 | $2.12 | 550387 |
| 2024-01-09 | 1.58 | $2.06 | 505448 |
| 2024-01-08 | 1.52 | $1.96 | 1.2M |
| 2024-01-05 | 1.47 | $1.85 | 756023 |
| 2024-01-04 | 1.42 | $1.49 | 195634 |
| 2024-01-03 | 1.41 | $1.42 | 298807 |
| 2024-01-02 | 1.41 | $1.45 | 89494 |
| 2023-12-29 | 1.40 | $1.45 | 426417 |
| 2023-12-28 | 1.39 | $1.41 | 142670 |
| 2023-12-27 | 1.39 | $1.40 | 57428 |
| 2023-12-26 | 1.39 | $1.38 | 69299 |
| 2023-12-22 | 1.39 | $1.39 | 143948 |
| 2023-12-21 | 1.39 | $1.51 | 137857 |
| 2023-12-20 | 1.37 | $1.52 | 88109 |
| 2023-12-19 | 1.36 | $1.51 | 248858 |
| 2023-12-18 | 1.34 | $1.38 | 85774 |
| 2023-12-15 | 1.33 | $1.39 | 157595 |
| 2023-12-14 | 1.33 | $1.33 | 70315 |
| 2023-12-13 | 1.33 | $1.32 | 81914 |
| 2023-12-12 | 1.33 | $1.30 | 111802 |
| 2023-12-11 | 1.33 | $1.30 | 80674 |
| 2023-12-08 | 1.33 | $1.34 | 56395 |
| 2023-12-07 | 1.32 | $1.30 | 63171 |
| 2023-12-06 | 1.32 | $1.33 | 124664 |
| 2023-12-05 | 1.32 | $1.27 | 68342 |
| 2023-12-04 | 1.32 | $1.30 | 126808 |
| 2023-12-01 | 1.31 | $1.37 | 60967 |
| 2023-11-30 | 1.30 | $1.42 | 135472 |
| 2023-11-29 | 1.29 | $1.40 | 121549 |
| 2023-11-28 | 1.27 | $1.40 | 67084 |
| 2023-11-27 | 1.26 | $1.39 | 160649 |
| 2023-11-24 | 1.24 | $1.35 | 13428 |
| 2023-11-22 | 1.23 | $1.30 | 88422 |
| 2023-11-21 | 1.22 | $1.27 | 28759 |
| 2023-11-20 | 1.21 | $1.28 | 39544 |
| 2023-11-17 | 1.20 | $1.27 | 140489 |
| 2023-11-16 | 1.20 | $1.21 | 36371 |
| 2023-11-15 | 1.19 | $1.22 | 104994 |
| 2023-11-14 | 1.19 | $1.17 | 200612 |
| 2023-11-13 | 1.19 | $1.18 | 46972 |
| 2023-11-10 | 1.19 | $1.18 | 39498 |
| 2023-11-09 | 1.19 | $1.23 | 53295 |
| 2023-11-08 | 1.18 | $1.20 | 138131 |
| 2023-11-07 | 1.18 | $1.25 | 119982 |
| 2023-11-06 | 1.17 | $1.18 | 178639 |
| 2023-11-03 | 1.17 | $1.20 | 75306 |
| 2023-11-02 | 1.17 | $1.18 | 111374 |
| 2023-11-01 | 1.17 | $1.21 | 149434 |
| 2023-10-31 | 1.17 | $1.17 | 64476 |
| 2023-10-30 | 1.17 | $1.19 | 105797 |
| 2023-10-27 | 1.17 | $1.18 | 41793 |
| 2023-10-26 | 1.17 | $1.13 | 32838 |
| 2023-10-25 | 1.17 | $1.16 | 29412 |
| 2023-10-24 | 1.17 | $1.16 | 72222 |
| 2023-10-23 | 1.18 | $1.17 | 36843 |
| 2023-10-20 | 1.18 | $1.14 | 34128 |
| 2023-10-19 | 1.19 | $1.16 | 27598 |
| 2023-10-18 | 1.19 | $1.15 | 29411 |
| 2023-10-17 | 1.19 | $1.14 | 62940 |
| 2023-10-16 | 1.20 | $1.15 | 207696 |
| 2023-10-13 | 1.21 | $1.17 | 29397 |
| 2023-10-12 | 1.21 | $1.20 | 29977 |
| 2023-10-11 | 1.21 | $1.17 | 76801 |
| 2023-10-10 | 1.22 | $1.20 | 43975 |
| 2023-10-09 | 1.22 | $1.22 | 22902 |
| 2023-10-06 | 1.22 | $1.23 | 27268 |
| 2023-10-05 | 1.22 | $1.21 | 79404 |
| 2023-10-04 | 1.22 | $1.19 | 39436 |
| 2023-10-03 | 1.22 | $1.21 | 44405 |
| 2023-10-02 | 1.22 | $1.23 | 25940 |
| 2023-09-29 | 1.22 | $1.29 | 43605 |
| 2023-09-28 | 1.22 | $1.24 | 83680 |
| 2023-09-27 | 1.22 | $1.21 | 68138 |
| 2023-09-26 | 1.22 | $1.17 | 55438 |
| 2023-09-25 | 1.23 | $1.18 | 50927 |
| 2023-09-22 | 1.23 | $1.21 | 29752 |
| 2023-09-21 | 1.24 | $1.22 | 20173 |
| 2023-09-20 | 1.25 | $1.20 | 35481 |
| 2023-09-19 | 1.25 | $1.21 | 21332 |
| 2023-09-18 | 1.26 | $1.23 | 88251 |
| 2023-09-15 | 1.27 | $1.18 | 194563 |
| 2023-09-14 | 1.28 | $1.25 | 33349 |
| 2023-09-13 | 1.29 | $1.24 | 22716 |
| 2023-09-12 | 1.29 | $1.27 | 27065 |
| 2023-09-11 | 1.30 | $1.26 | 48121 |
| 2023-09-08 | 1.31 | $1.26 | 127436 |
| 2023-09-07 | 1.32 | $1.16 | 273485 |
| 2023-09-06 | 1.33 | $1.20 | 226518 |
| 2023-09-05 | 1.35 | $1.23 | 293469 |
| 2023-09-01 | 1.37 | $1.35 | 63658 |
| 2023-08-31 | 1.37 | $1.36 | 57330 |
| 2023-08-30 | 1.38 | $1.35 | 86720 |
| 2023-08-29 | 1.39 | $1.34 | 122946 |
| 2023-08-28 | 1.40 | $1.34 | 95309 |
| 2023-08-25 | 1.42 | $1.35 | 155294 |
| 2023-08-24 | 1.43 | $1.37 | 28440 |
| 2023-08-23 | 1.44 | $1.38 | 57991 |
| 2023-08-22 | 1.45 | $1.37 | 62609 |
| 2023-08-21 | 1.46 | $1.36 | 65752 |
| 2023-08-18 | 1.48 | $1.36 | 47799 |
| 2023-08-17 | 1.49 | $1.37 | 53569 |
| 2023-08-16 | 1.50 | $1.38 | 103538 |
| 2023-08-15 | 1.52 | $1.40 | 52143 |
| 2023-08-14 | 1.53 | $1.40 | 67351 |
| 2023-08-11 | 1.54 | $1.43 | 129771 |
| 2023-08-10 | 1.55 | $1.43 | 351009 |
| 2023-08-09 | 1.56 | $1.47 | 174510 |
| 2023-08-08 | 1.56 | $1.64 | 199149 |
| 2023-08-07 | 1.55 | $1.65 | 313747 |
| 2023-08-04 | 1.53 | $1.65 | 174104 |
| 2023-08-03 | 1.52 | $1.63 | 179806 |
| 2023-08-02 | 1.50 | $1.57 | 118000 |
| 2023-08-01 | 1.49 | $1.61 | 92968 |
| 2023-07-31 | 1.47 | $1.62 | 167716 |
| 2023-07-28 | 1.45 | $1.57 | 130704 |
| 2023-07-27 | 1.44 | $1.47 | 74983 |
| 2023-07-26 | 1.44 | $1.49 | 51819 |
| 2023-07-25 | 1.43 | $1.44 | 37065 |
| 2023-07-24 | 1.43 | $1.46 | 89254 |
| 2023-07-21 | 1.42 | $1.50 | 82109 |
| 2023-07-20 | 1.42 | $1.50 | 114908 |
| 2023-07-19 | 1.41 | $1.49 | 237967 |
| 2023-07-18 | 1.40 | $1.45 | 260258 |
| 2023-07-17 | 1.40 | $1.50 | 2.2M |
| 2023-07-14 | 1.39 | $1.39 | 507702 |
| 2023-07-13 | 1.40 | $1.31 | 822733 |
| 2023-07-12 | 1.41 | $1.28 | 2.2M |
| 2023-07-11 | 1.43 | $1.30 | 825395 |
| 2023-07-10 | 1.44 | $1.42 | 179932 |
| 2023-07-07 | 1.45 | $1.41 | 109038 |
| 2023-07-06 | 1.46 | $1.40 | 133946 |
| 2023-07-05 | 1.47 | $1.44 | 362509 |
| 2023-07-03 | 1.48 | $1.37 | 82860 |
| 2023-06-30 | 1.50 | $1.40 | 150736 |
| 2023-06-29 | 1.52 | $1.41 | 256660 |
| 2023-06-28 | 1.54 | $1.43 | 404020 |
| 2023-06-27 | 1.56 | $1.47 | 245077 |
| 2023-06-26 | 1.57 | $1.53 | 461574 |
| 2023-06-23 | 1.58 | $1.75 | 6.3M |
| 2023-06-22 | 1.56 | $1.33 | 165199 |
| 2023-06-21 | 1.59 | $1.35 | 382362 |
| 2023-06-20 | 1.62 | $1.44 | 608751 |
| 2023-06-16 | 1.63 | $1.47 | 370204 |
| 2023-06-15 | 1.65 | $1.47 | 649148 |
| 2023-06-14 | 1.66 | $1.55 | 254605 |
| 2023-06-13 | 1.67 | $1.71 | 137067 |
| 2023-06-12 | 1.66 | $1.66 | 103771 |
| 2023-06-09 | 1.65 | $1.65 | 71367 |
| 2023-06-08 | 1.64 | $1.66 | 180437 |
| 2023-06-07 | 1.63 | $1.73 | 135075 |
| 2023-06-06 | 1.61 | $1.75 | 289714 |
| 2023-06-05 | 1.59 | $1.75 | 95175 |
| 2023-06-02 | 1.56 | $1.78 | 243934 |
| 2023-06-01 | 1.54 | $1.80 | 659697 |
| 2023-05-31 | 1.50 | $1.75 | 207362 |
| 2023-05-30 | 1.48 | $1.58 | 124296 |
| 2023-05-26 | 1.46 | $1.65 | 195257 |
| 2023-05-25 | 1.44 | $1.56 | 69114 |
| 2023-05-24 | 1.43 | $1.51 | 52814 |
| 2023-05-23 | 1.42 | $1.54 | 152123 |
| 2023-05-22 | 1.41 | $1.47 | 120920 |
| 2023-05-19 | 1.41 | $1.44 | 106602 |
| 2023-05-18 | 1.41 | $1.40 | 119911 |
| 2023-05-17 | 1.41 | $1.38 | 58860 |
| 2023-05-16 | 1.42 | $1.39 | 63700 |
| 2023-05-15 | 1.42 | $1.36 | 168075 |
| 2023-05-12 | 1.43 | $1.30 | 235982 |
| 2023-05-11 | 1.45 | $1.37 | 113789 |
| 2023-05-10 | 1.45 | $1.40 | 153741 |
| 2023-05-09 | 1.46 | $1.45 | 47636 |
| 2023-05-08 | 1.47 | $1.41 | 63841 |
| 2023-05-05 | 1.47 | $1.46 | 54553 |
| 2023-05-04 | 1.48 | $1.44 | 55424 |
| 2023-05-03 | 1.48 | $1.43 | 61379 |
| 2023-05-02 | 1.49 | $1.47 | 50718 |
| 2023-05-01 | 1.50 | $1.50 | 86343 |
| 2023-04-28 | 1.50 | $1.50 | 33851 |
| 2023-04-27 | 1.50 | $1.49 | 38045 |
| 2023-04-26 | 1.51 | $1.43 | 43384 |
| 2023-04-25 | 1.52 | $1.46 | 33124 |
| 2023-04-24 | 1.53 | $1.46 | 115577 |
| 2023-04-21 | 1.54 | $1.56 | 103935 |
| 2023-04-20 | 1.54 | $1.46 | 31955 |
| 2023-04-19 | 1.55 | $1.45 | 41397 |
| 2023-04-18 | 1.57 | $1.45 | 65299 |
| 2023-04-17 | 1.58 | $1.46 | 61904 |
| 2023-04-14 | 1.59 | $1.50 | 80623 |
| 2023-04-13 | 1.60 | $1.56 | 182893 |
| 2023-04-12 | 1.61 | $1.58 | 51438 |
| 2023-04-11 | 1.61 | $1.58 | 82588 |
| 2023-04-10 | 1.61 | $1.59 | 69531 |
| 2023-04-06 | 1.62 | $1.61 | 53950 |
| 2023-04-05 | 1.61 | $1.58 | 34625 |
| 2023-04-04 | 1.61 | $1.59 | 84743 |
| 2023-04-03 | 1.61 | $1.64 | 83526 |
| 2023-03-31 | 1.61 | $1.69 | 206903 |
| 2023-03-30 | 1.60 | $1.60 | 115493 |
| 2023-03-29 | 1.60 | $1.57 | 222443 |
| 2023-03-28 | 1.60 | $1.63 | 58549 |
| 2023-03-27 | 1.60 | $1.68 | 197745 |
| 2023-03-24 | 1.59 | $1.64 | 53770 |
| 2023-03-23 | 1.58 | $1.64 | 53007 |
| 2023-03-22 | 1.57 | $1.60 | 152494 |
| 2023-03-21 | 1.57 | $1.68 | 140344 |
| 2023-03-20 | 1.56 | $1.59 | 153403 |
| 2023-03-17 | 1.56 | $1.58 | 371142 |
| 2023-03-16 | 1.56 | $1.53 | 185276 |
| 2023-03-15 | 1.57 | $1.56 | 82583 |
| 2023-03-14 | 1.58 | $1.57 | 193943 |
| 2023-03-13 | 1.58 | $1.59 | 309646 |
| 2023-03-10 | 1.59 | $1.38 | 338660 |
| 2023-03-09 | 1.61 | $1.53 | 348503 |
| 2023-03-08 | 1.63 | $1.55 | 95516 |
| 2023-03-07 | 1.64 | $1.63 | 77308 |
| 2023-03-06 | 1.64 | $1.62 | 146737 |
| 2023-03-03 | 1.65 | $1.66 | 228237 |
| 2023-03-02 | 1.66 | $1.60 | 188988 |
| 2023-03-01 | 1.67 | $1.56 | 84446 |
| 2023-02-28 | 1.68 | $1.52 | 159395 |
| 2023-02-27 | 1.71 | $1.49 | 123503 |
| 2023-02-24 | 1.73 | $1.51 | 165535 |
| 2023-02-23 | 1.76 | $1.66 | 46060 |
| 2023-02-22 | 1.77 | $1.67 | 101609 |
| 2023-02-21 | 1.78 | $1.75 | 120167 |
| 2023-02-17 | 1.79 | $1.85 | 94013 |
| 2023-02-16 | 1.78 | $1.81 | 83098 |
| 2023-02-15 | 1.78 | $1.77 | 55125 |
| 2023-02-14 | 1.78 | $1.71 | 56629 |
| 2023-02-13 | 1.79 | $1.69 | 51219 |
| 2023-02-10 | 1.80 | $1.67 | 136550 |
| 2023-02-09 | 1.81 | $1.69 | 116103 |
| 2023-02-08 | 1.82 | $1.76 | 110065 |
| 2023-02-07 | 1.82 | $1.83 | 187939 |
| 2023-02-06 | 1.82 | $1.92 | 132072 |
| 2023-02-03 | 1.80 | $1.92 | 154595 |
| 2023-02-02 | 1.78 | $1.89 | 193737 |
| 2023-02-01 | 1.77 | $1.82 | 151151 |
| 2023-01-31 | 1.75 | $1.74 | 89656 |
| 2023-01-30 | 1.75 | $1.78 | 124190 |
| 2023-01-27 | 1.74 | $1.86 | 45751 |
| 2023-01-26 | 1.73 | $1.84 | 63584 |
| 2023-01-25 | 1.71 | $1.76 | 43924 |
| 2023-01-24 | 1.70 | $1.83 | 123245 |
| 2023-01-23 | 1.68 | $1.90 | 95260 |
| 2023-01-20 | 1.65 | $1.74 | 89842 |
| 2023-01-19 | 1.64 | $1.67 | 50875 |
| 2023-01-18 | 1.64 | $1.69 | 78641 |
| 2023-01-17 | 1.63 | $1.85 | 53599 |
| 2023-01-13 | 1.61 | $1.82 | 158087 |
| 2023-01-12 | 1.59 | $1.73 | 143476 |
| 2023-01-11 | 1.57 | $1.54 | 178933 |
| 2023-01-10 | 1.58 | $1.50 | 54877 |
| 2023-01-09 | 1.59 | $1.45 | 83896 |
| 2023-01-06 | 1.61 | $1.55 | 57010 |
| 2023-01-05 | 1.62 | $1.58 | 36123 |
| 2023-01-04 | 1.62 | $1.64 | 22481 |
| 2023-01-03 | 1.62 | $1.63 | 30721 |
| 2022-12-30 | 1.62 | $1.66 | 53956 |
| 2022-12-29 | 1.62 | $1.66 | 96581 |
| 2022-12-28 | 1.62 | $1.54 | 56360 |
| 2022-12-27 | 1.63 | $1.52 | 50856 |
| 2022-12-23 | 1.65 | $1.55 | 24764 |
| 2022-12-22 | 1.67 | $1.57 | 45987 |
| 2022-12-21 | 1.68 | $1.64 | 40529 |
| 2022-12-20 | 1.69 | $1.67 | 48024 |
| 2022-12-19 | 1.70 | $1.65 | 65842 |
| 2022-12-16 | 1.71 | $1.68 | 208132 |
| 2022-12-15 | 1.72 | $1.56 | 71028 |
| 2022-12-14 | 1.75 | $1.64 | 182483 |
| 2022-12-13 | 1.76 | $1.69 | 67146 |
| 2022-12-12 | 1.78 | $1.68 | 69511 |
| 2022-12-09 | 1.79 | $1.67 | 40408 |
| 2022-12-08 | 1.82 | $1.68 | 106917 |
| 2022-12-07 | 1.84 | $1.63 | 104773 |
| 2022-12-06 | 1.87 | $1.64 | 177344 |
| 2022-12-05 | 1.90 | $1.68 | 157767 |
| 2022-12-02 | 1.93 | $1.83 | 48487 |
| 2022-12-01 | 1.95 | $1.85 | 49958 |
| 2022-11-30 | 1.97 | $1.93 | 395177 |
| 2022-11-29 | 1.98 | $1.98 | 73479 |
| 2022-11-28 | 1.99 | $1.88 | 43687 |
| 2022-11-25 | 2.01 | $1.82 | 13570 |
| 2022-11-23 | 2.03 | $1.85 | 37007 |
| 2022-11-22 | 2.06 | $1.89 | 57880 |
| 2022-11-21 | 2.08 | $1.95 | 41773 |
| 2022-11-18 | 2.10 | $1.87 | 80495 |
| 2022-11-17 | 2.12 | $1.92 | 74884 |
| 2022-11-16 | 2.15 | $1.93 | 58549 |
| 2022-11-15 | 2.17 | $2.04 | 125136 |
| 2022-11-14 | 2.18 | $2.08 | 62083 |
| 2022-11-11 | 2.19 | $2.15 | 84708 |
| 2022-11-10 | 2.19 | $2.13 | 194031 |
| 2022-11-09 | 2.19 | $2.22 | 147121 |
| 2022-11-08 | 2.19 | $2.37 | 135492 |
| 2022-11-07 | 2.16 | $2.34 | 215345 |
| 2022-11-04 | 2.14 | $2.27 | 140343 |
| 2022-11-03 | 2.13 | $2.19 | 108694 |
| 2022-11-02 | 2.11 | $2.06 | 76704 |
| 2022-11-01 | 2.12 | $2.13 | 39220 |
| 2022-10-31 | 2.11 | $2.12 | 62613 |
| 2022-10-28 | 2.11 | $2.24 | 55757 |
| 2022-10-27 | 2.09 | $2.09 | 50782 |
| 2022-10-26 | 2.09 | $2.16 | 47018 |
| 2022-10-25 | 2.08 | $2.18 | 79024 |
| 2022-10-24 | 2.07 | $2.14 | 122324 |
| 2022-10-21 | 2.06 | $2.10 | 70763 |
| 2022-10-20 | 2.05 | $2.17 | 59649 |
| 2022-10-19 | 2.04 | $2.09 | 70460 |
| 2022-10-18 | 2.03 | $2.20 | 103394 |
| 2022-10-17 | 2.01 | $2.00 | 61090 |
| 2022-10-14 | 2.01 | $1.93 | 50272 |
| 2022-10-13 | 2.02 | $2.16 | 88536 |
| 2022-10-12 | 2.00 | $2.00 | 29484 |
| 2022-10-11 | 2.00 | $2.00 | 95510 |
| 2022-10-10 | 2.00 | $1.99 | 95867 |
| 2022-10-07 | 2.01 | $1.93 | 124895 |
| 2022-10-06 | 2.02 | $1.88 | 306479 |
| 2022-10-05 | 2.03 | $2.12 | 111650 |
| 2022-10-04 | 2.03 | $2.08 | 148875 |
| 2022-10-03 | 2.03 | $2.20 | 242717 |
| 2022-09-30 | 2.02 | $2.15 | 246175 |
| 2022-09-29 | 2.02 | $1.94 | 198269 |
| 2022-09-28 | 2.05 | $1.95 | 113379 |
| 2022-09-27 | 2.07 | $1.92 | 116475 |
| 2022-09-26 | 2.10 | $2.02 | 137748 |
| 2022-09-23 | 2.13 | $1.98 | 125150 |
| 2022-09-22 | 2.17 | $1.89 | 73387 |
| 2022-09-21 | 2.22 | $1.91 | 77024 |
| 2022-09-20 | 2.28 | $1.91 | 224536 |
| 2022-09-19 | 2.34 | $2.04 | 258667 |
| 2022-09-16 | 2.39 | $1.90 | 2.1M |
| 2022-09-15 | 2.46 | $2.03 | 388798 |
| 2022-09-14 | 2.52 | $2.07 | 312211 |
| 2022-09-13 | 2.58 | $2.15 | 208554 |
| 2022-09-12 | 2.63 | $2.34 | 197885 |
| 2022-09-09 | 2.67 | $2.33 | 252265 |
| 2022-09-08 | 2.71 | $2.26 | 179323 |
| 2022-09-07 | 2.76 | $2.32 | 533092 |
| 2022-09-06 | 2.81 | $2.73 | 634268 |
| 2022-09-02 | 2.82 | $2.64 | 134418 |
| 2022-09-01 | 2.85 | $2.51 | 163967 |
| 2022-08-31 | 2.89 | $2.64 | 217089 |
| 2022-08-30 | 2.92 | $2.60 | 179239 |
| 2022-08-29 | 2.96 | $2.86 | 169674 |
| 2022-08-26 | 2.97 | $3.05 | 278201 |
| 2022-08-25 | 2.96 | $3.40 | 277695 |
| 2022-08-24 | 2.92 | $3.27 | 336516 |
| 2022-08-23 | 2.89 | $3.06 | 374386 |
| 2022-08-22 | 2.88 | $2.81 | 348618 |
| 2022-08-19 | 2.89 | $2.66 | 137154 |
| 2022-08-18 | 2.91 | $2.75 | 98830 |
| 2022-08-17 | 2.93 | $2.79 | 139480 |
| 2022-08-16 | 2.95 | $2.71 | 378062 |
| 2022-08-15 | 2.97 | $2.67 | 219703 |
| 2022-08-12 | 3.00 | $2.82 | 194703 |
| 2022-08-11 | 3.02 | $2.74 | 195010 |
| 2022-08-10 | 3.04 | $2.81 | 480888 |
| 2022-08-09 | 3.06 | $3.20 | 283895 |
| 2022-08-08 | 3.03 | $3.14 | 170809 |
| 2022-08-05 | 3.01 | $3.45 | 256129 |
| 2022-08-04 | 2.96 | $3.36 | 151208 |
| 2022-08-03 | 2.92 | $3.13 | 212492 |
| 2022-08-02 | 2.90 | $3.16 | 188698 |
| 2022-08-01 | 2.87 | $2.94 | 105264 |
| 2022-07-29 | 2.87 | $2.81 | 202681 |
| 2022-07-28 | 2.88 | $2.79 | 202063 |
| 2022-07-27 | 2.90 | $2.89 | 91972 |
| 2022-07-26 | 2.90 | $2.88 | 181801 |
| 2022-07-25 | 2.90 | $2.81 | 73837 |
| 2022-07-22 | 2.91 | $2.71 | 96711 |
| 2022-07-21 | 2.92 | $2.88 | 164153 |
| 2022-07-20 | 2.92 | $3.03 | 136754 |
| 2022-07-19 | 2.91 | $3.03 | 438323 |
| 2022-07-18 | 2.90 | $3.19 | 313802 |
| 2022-07-15 | 2.88 | $2.83 | 185691 |
| 2022-07-14 | 2.90 | $2.64 | 196335 |
| 2022-07-13 | 2.94 | $2.63 | 294479 |
| 2022-07-12 | 2.98 | $2.82 | 64182 |
| 2022-07-11 | 3.02 | $2.84 | 139636 |
| 2022-07-08 | 3.07 | $2.96 | 236610 |
| 2022-07-07 | 3.12 | $3.12 | 146113 |
| 2022-07-06 | 3.18 | $3.06 | 226035 |
| 2022-07-05 | 3.27 | $3.37 | 357754 |
| 2022-07-01 | 3.34 | $3.02 | 305109 |
| 2022-06-30 | 3.48 | $3.09 | 628329 |
| 2022-06-29 | 3.65 | $2.78 | 1.3M |
| 2022-06-28 | 3.87 | $2.50 | 698036 |
| 2022-06-27 | 4.15 | $2.44 | 796109 |
| 2022-06-24 | 4.47 | $2.60 | 2.7M |
| 2022-06-23 | 4.80 | $2.88 | 386035 |
| 2022-06-22 | 5.14 | $2.91 | 879358 |
| 2022-06-21 | 5.50 | $3.41 | 449821 |
| 2022-06-17 | 5.84 | $3.54 | 489155 |
| 2022-06-16 | 6.19 | $3.68 | 432463 |
| 2022-06-15 | 6.55 | $3.76 | 428494 |
| 2022-06-14 | 6.92 | $3.82 | 315579 |
| 2022-06-13 | 7.32 | $4.08 | 371486 |
| 2022-06-10 | 7.71 | $4.70 | 383437 |
| 2022-06-09 | 8.07 | $5.49 | 464611 |
| 2022-06-08 | 8.36 | $6.00 | 418249 |
| 2022-06-07 | 8.60 | $7.06 | 430343 |
| 2022-06-06 | 8.75 | $7.85 | 313480 |
| 2022-06-03 | 8.83 | $8.21 | 163661 |
| 2022-06-02 | 8.87 | $9.11 | 261146 |
| 2022-06-01 | 8.83 | $9.04 | 164763 |
| 2022-05-31 | 8.79 | $9.41 | 392338 |
| 2022-05-27 | 8.72 | $9.32 | 86540 |
| 2022-05-26 | 8.65 | $8.97 | 63605 |
| 2022-05-25 | 8.61 | $8.78 | 113893 |
| 2022-05-24 | 8.59 | $8.76 | 139894 |
| 2022-05-23 | 8.57 | $8.81 | 113023 |
| 2022-05-20 | 8.55 | $8.63 | 120114 |
| 2022-05-19 | 8.55 | $8.70 | 90854 |
| 2022-05-18 | 8.54 | $8.65 | 77140 |
| 2022-05-17 | 8.54 | $8.95 | 108353 |
| 2022-05-16 | 8.52 | $8.80 | 124741 |
| 2022-05-13 | 8.51 | $9.26 | 202793 |
| 2022-05-12 | 8.45 | $8.44 | 234511 |
| 2022-05-11 | 8.48 | $7.75 | 47938 |
| 2022-05-10 | 8.58 | $7.32 | 165098 |
| 2022-05-09 | 8.73 | $7.96 | 107390 |
| 2022-05-06 | 8.82 | $8.35 | 39577 |
| 2022-05-05 | 8.89 | $8.54 | 49134 |
| 2022-05-04 | 8.94 | $8.68 | 45631 |
| 2022-05-03 | 8.98 | $8.76 | 53571 |
| 2022-05-02 | 9.02 | $8.71 | 60677 |
| 2022-04-29 | 9.07 | $8.65 | 92799 |
| 2022-04-28 | 9.13 | $8.80 | 86485 |
| 2022-04-27 | 9.18 | $8.89 | 56997 |
| 2022-04-26 | 9.23 | $8.90 | 102215 |
| 2022-04-25 | 9.27 | $9.00 | 115341 |
| 2022-04-22 | 9.30 | $9.00 | 83332 |
| 2022-04-21 | 9.32 | $9.16 | 73663 |
| 2022-04-20 | 9.32 | $9.30 | 102478 |
| 2022-04-19 | 9.31 | $9.56 | 101282 |
| 2022-04-18 | 9.28 | $9.10 | 103340 |
| 2022-04-14 | 9.30 | $9.11 | 148826 |
| 2022-04-13 | 9.32 | $8.92 | 88892 |
| 2022-04-12 | 9.36 | $9.00 | 158580 |
| 2022-04-11 | 9.40 | $9.36 | 122654 |
| 2022-04-08 | 9.40 | $9.28 | 61822 |
| 2022-04-07 | 9.41 | $9.50 | 97426 |
| 2022-04-06 | 9.40 | $9.98 | 191611 |
| 2022-04-05 | 9.34 | $9.92 | 169820 |
| 2022-04-04 | 9.29 | $9.52 | 156178 |
| 2022-04-01 | 9.28 | $9.67 | 332621 |
| 2022-03-31 | 9.24 | $9.84 | 306154 |
| 2022-03-30 | 9.17 | $9.85 | 259016 |
| 2022-03-29 | 9.09 | $9.04 | 245591 |
| 2022-03-28 | 9.07 | $8.85 | 217302 |
| 2022-03-25 | 9.08 | $7.76 | 123497 |
| 2022-03-24 | 9.18 | $7.97 | 259548 |
| 2022-03-23 | 9.26 | $7.69 | 834115 |
| 2022-03-22 | 9.36 | $10.40 | 430781 |
| 2022-03-21 | 9.18 | $10.55 | 576481 |
| 2022-03-18 | 8.96 | $9.75 | 3.0M |
| 2022-03-17 | 8.81 | $9.50 | 481069 |
| 2022-03-16 | 8.67 | $9.56 | 474977 |
| 2022-03-15 | 8.50 | $9.46 | 291093 |
| 2022-03-14 | 8.33 | $9.21 | 301622 |
| 2022-03-11 | 8.17 | $9.57 | 485939 |
| 2022-03-10 | 7.97 | $9.92 | 275297 |
| 2022-03-09 | 7.72 | $9.61 | 259550 |
| 2022-03-08 | 7.48 | $9.79 | 442683 |
| 2022-03-07 | 7.21 | $9.40 | 620885 |
| 2022-03-04 | 6.96 | $7.24 | 229126 |
| 2022-03-03 | 6.91 | $7.14 | 116663 |
| 2022-03-02 | 6.86 | $7.39 | 84661 |
| 2022-03-01 | 6.78 | $7.90 | 118881 |
| 2022-02-28 | 6.64 | $7.90 | 147323 |
| 2022-02-25 | 6.48 | $7.07 | 67310 |
| 2022-02-24 | 6.38 | $6.83 | 65668 |
| 2022-02-23 | 6.30 | $6.34 | 107881 |
| 2022-02-22 | 6.26 | $6.00 | 56874 |
| 2022-02-18 | 6.24 | $6.37 | 60186 |
| 2022-02-17 | 6.18 | $6.42 | 38017 |
| 2022-02-16 | 6.10 | $6.42 | 52747 |
| 2022-02-15 | 6.02 | $6.52 | 61222 |
| 2022-02-14 | 5.93 | $6.45 | 53095 |
| 2022-02-11 | 5.84 | $6.98 | 92344 |
| 2022-02-10 | 5.68 | $7.05 | 81322 |
| 2022-02-09 | 5.52 | $6.80 | 60985 |
| 2022-02-08 | 5.37 | $6.33 | 53078 |
| 2022-02-07 | 5.26 | $6.29 | 94586 |
| 2022-02-04 | 5.15 | $6.05 | 62073 |
| 2022-02-03 | 5.07 | $5.67 | 83876 |
| 2022-02-02 | 5.02 | $5.69 | 80298 |
| 2022-02-01 | 4.97 | $5.79 | 102074 |
| 2022-01-31 | 4.92 | $4.97 | 56203 |
| 2022-01-28 | 4.95 | $4.37 | 36909 |
| 2022-01-27 | 5.04 | $4.29 | 57410 |
| 2022-01-26 | 5.15 | $4.60 | 58640 |
| 2022-01-25 | 5.24 | $4.46 | 84018 |
| 2022-01-24 | 5.36 | $4.92 | 129936 |
| 2022-01-21 | 5.46 | $4.65 | 152718 |
| 2022-01-20 | 5.62 | $4.74 | 171704 |
| 2022-01-19 | 5.79 | $4.94 | 183708 |
| 2022-01-18 | 5.97 | $5.36 | 245215 |
| 2022-01-14 | 6.12 | $5.46 | 120090 |
| 2022-01-13 | 6.29 | $5.34 | 113074 |
| 2022-01-12 | 6.49 | $5.31 | 56012 |
| 2022-01-11 | 6.72 | $5.60 | 122112 |
| 2022-01-10 | 6.94 | $5.42 | 113140 |
| 2022-01-07 | 7.20 | $5.73 | 119472 |
| 2022-01-06 | 7.45 | $5.79 | 167654 |
| 2022-01-05 | 7.71 | $6.05 | 268599 |
| 2022-01-04 | 7.97 | $6.01 | 298874 |
| 2022-01-03 | 8.25 | $6.44 | 410608 |
| 2021-12-31 | 8.51 | $5.87 | 686318 |
| 2021-12-30 | 8.84 | $5.52 | 456548 |
| 2021-12-29 | 9.22 | $6.09 | 243936 |
| 2021-12-28 | 9.57 | $6.98 | 211330 |
| 2021-12-27 | 9.85 | $8.96 | 133935 |
| 2021-12-23 | 9.94 | $10.21 | 125944 |
| 2021-12-22 | 9.91 | $9.66 | 72600 |
| 2021-12-21 | 9.94 | $9.97 | 50300 |
| 2021-12-20 | 9.94 | $9.99 | 70300 |
| 2021-12-17 | 9.93 | $9.76 | 88400 |
| 2021-12-16 | 9.95 | $9.89 | 132300 |
| 2021-12-15 | 9.96 | $9.96 | 2.2M |
| 2021-12-14 | 9.96 | $9.98 | 586700 |
| 2021-12-13 | 9.96 | $9.97 | 487200 |
| 2021-12-10 | 9.95 | $9.97 | 402100 |
| 2021-12-09 | 9.95 | $9.96 | 694200 |
| 2021-12-08 | 9.95 | $9.94 | 86200 |
| 2021-12-07 | 9.95 | $9.94 | 504900 |
| 2021-12-06 | 9.95 | $9.97 | 398600 |
| 2021-12-03 | 9.95 | $9.97 | 259600 |
| 2021-12-02 | 9.95 | $9.93 | 224300 |
| 2021-12-01 | 9.95 | $9.94 | 101800 |
| 2021-11-30 | 9.95 | $9.96 | 96000 |
| 2021-11-29 | 9.95 | $9.97 | 96500 |
| 2021-11-26 | 9.95 | $9.95 | 147300 |
| 2021-11-24 | 9.95 | $9.95 | 316500 |
| 2021-11-23 | 9.94 | $9.95 | 377200 |
| 2021-11-22 | 9.94 | $9.96 | 20600 |
| 2021-11-19 | 9.94 | $9.95 | 29800 |
| 2021-11-18 | 9.94 | $9.97 | 39400 |
| 2021-11-17 | 9.93 | $9.96 | 203700 |
| 2021-11-16 | 9.93 | $9.96 | 226900 |
| 2021-11-15 | 9.93 | $9.95 | 137700 |
| 2021-11-12 | 9.92 | $9.94 | 185200 |
| 2021-11-11 | 9.92 | $9.93 | 5000 |
| 2021-11-10 | 9.92 | $9.92 | 393600 |
| 2021-11-09 | 9.92 | $9.92 | 167000 |
| 2021-11-08 | 9.92 | $9.94 | 241700 |
| 2021-11-05 | 9.92 | $9.91 | 56400 |
| 2021-11-04 | 9.92 | $9.93 | 50800 |
| 2021-11-03 | 9.91 | $9.94 | 16400 |
| 2021-11-02 | 9.91 | $9.94 | 43800 |
| 2021-11-01 | 9.90 | $9.92 | 40300 |
| 2021-10-29 | 9.90 | $9.93 | 91600 |
| 2021-10-28 | 9.90 | $9.91 | 106500 |
| 2021-10-27 | 9.90 | $9.91 | 19900 |
| 2021-10-26 | 9.89 | $9.92 | 168900 |
| 2021-10-25 | 9.89 | $9.92 | 481000 |
| 2021-10-22 | 9.89 | $9.90 | 3.0M |
| 2021-10-21 | 9.88 | $9.88 | 195400 |
| 2021-10-20 | 9.88 | $9.89 | 2400 |
| 2021-10-19 | 9.88 | $9.90 | 14900 |
| 2021-10-18 | 9.88 | $9.90 | 23300 |
| 2021-10-15 | 9.88 | $9.90 | 22600 |
| 2021-10-14 | 9.88 | $9.89 | 89300 |
| 2021-10-13 | 9.87 | $9.90 | 1.2M |
| 2021-10-12 | 9.87 | $9.88 | 32800 |
| 2021-10-11 | 9.87 | $9.89 | 52000 |
| 2021-10-08 | 9.87 | $9.87 | 6900 |
| 2021-10-07 | 9.87 | $9.88 | 10000 |
| 2021-10-06 | 9.86 | $9.87 | 88900 |
| 2021-10-05 | 9.86 | $9.88 | 5100 |
| 2021-10-04 | 9.86 | $9.85 | 857000 |
| 2021-10-01 | 9.86 | $9.88 | 158200 |
| 2021-09-30 | 9.86 | $9.87 | 32400 |
| 2021-09-29 | 9.85 | $9.88 | 475700 |
| 2021-09-28 | 9.85 | $9.87 | 37000 |
| 2021-09-27 | 9.85 | $9.87 | 37100 |
| 2021-09-24 | 9.84 | $9.87 | 42700 |
| 2021-09-23 | 9.84 | $9.87 | 36200 |
| 2021-09-22 | 9.83 | $9.84 | 2500 |
| 2021-09-21 | 9.83 | $9.85 | 46300 |
| 2021-09-20 | 9.83 | $9.86 | 7100 |
| 2021-09-17 | 9.82 | $9.85 | 12300 |
| 2021-09-16 | 9.82 | $9.84 | 3000 |
| 2021-09-15 | 9.82 | $9.82 | 37800 |
| 2021-09-14 | 9.82 | $9.85 | 400 |
| 2021-09-13 | 9.81 | $9.85 | 6000 |
| 2021-09-10 | 9.81 | $9.84 | 6500 |
| 2021-09-09 | 9.81 | $9.80 | 167300 |
| 2021-09-08 | 9.81 | $9.82 | 800 |
| 2021-09-07 | 9.81 | $9.85 | 3400 |
| 2021-09-03 | 9.80 | $9.85 | 389800 |
| 2021-09-02 | 9.80 | $9.82 | 68500 |
| 2021-09-01 | 9.80 | $9.77 | 13600 |
| 2021-08-31 | 9.80 | $9.79 | 30400 |
| 2021-08-30 | 9.80 | $9.78 | 33200 |
| 2021-08-27 | 9.80 | $9.80 | 19200 |
| 2021-08-26 | 9.81 | $9.78 | 71300 |
| 2021-08-25 | 9.81 | $9.81 | 7800 |
| 2021-08-24 | 9.81 | $9.79 | 356300 |
| 2021-08-23 | 9.81 | $9.77 | 36700 |
| 2021-08-20 | 9.81 | $9.82 | 174400 |
| 2021-08-19 | 9.81 | $9.83 | 4300 |
| 2021-08-18 | 9.81 | $9.80 | 64900 |
| 2021-08-17 | 9.81 | $9.82 | 39900 |
| 2021-08-16 | 9.81 | $9.83 | 33500 |
| 2021-08-13 | 9.80 | $9.81 | 138600 |
| 2021-08-12 | 9.80 | $9.80 | 403300 |
| 2021-08-11 | 9.80 | $9.82 | 188200 |
| 2021-08-10 | 9.79 | $9.81 | 151100 |
| 2021-08-09 | 9.79 | $9.80 | 74400 |
| 2021-08-06 | 9.79 | $9.81 | 24800 |
| 2021-08-05 | 9.78 | $9.80 | 135500 |
| 2021-08-04 | 9.78 | $9.81 | 41800 |
| 2021-08-03 | 9.77 | $9.83 | 394300 |
| 2021-08-02 | 9.76 | $9.80 | 117200 |
| 2021-07-30 | 9.75 | $9.81 | 457300 |
| 2021-07-29 | 9.74 | $9.80 | 31700 |
| 2021-07-28 | 9.73 | $9.80 | 394400 |
| 2021-07-27 | 9.72 | $9.83 | 3.8M |
| 2021-07-26 | 9.71 | $9.67 | 103500 |
| 2021-07-23 | 9.71 | $9.82 | 102100 |
| 2021-07-22 | 9.69 | $9.84 | 2800 |
| 2021-07-21 | 9.68 | $9.74 | 4800 |
| 2021-07-20 | 9.67 | $9.75 | 15900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.19
2024-06-21
Close Price
$3.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
4.13
Maximum
10.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 3.19 | $3.20 | — |
| 2024-06-20 | 3.19 | $3.20 | 737134 |
| 2024-06-18 | 3.19 | $3.20 | 575198 |
| 2024-06-17 | 3.19 | $3.20 | 332986 |
| 2024-06-14 | 3.19 | $3.20 | 376420 |
| 2024-06-13 | 3.19 | $3.20 | 654463 |
| 2024-06-12 | 3.19 | $3.20 | 603483 |
| 2024-06-11 | 3.19 | $3.19 | 1.0M |
| 2024-06-10 | 3.19 | $3.20 | 896072 |
| 2024-06-07 | 3.19 | $3.19 | 375847 |
| 2024-06-06 | 3.19 | $3.19 | 657833 |
| 2024-06-05 | 3.20 | $3.19 | 2.3M |
| 2024-06-04 | 3.20 | $3.19 | 728929 |
| 2024-06-03 | 3.21 | $3.20 | 1.2M |
| 2024-05-31 | 3.21 | $3.19 | 1.3M |
| 2024-05-30 | 3.22 | $3.19 | 882695 |
| 2024-05-29 | 3.22 | $3.19 | 2.2M |
| 2024-05-28 | 3.23 | $3.20 | 1.5M |
| 2024-05-24 | 3.24 | $3.18 | 2.5M |
| 2024-05-23 | 3.26 | $3.18 | 3.8M |
| 2024-05-22 | 3.27 | $3.18 | 1.2M |
| 2024-05-21 | 3.29 | $3.19 | 2.6M |
| 2024-05-20 | 3.31 | $3.18 | 1.3M |
| 2024-05-17 | 3.33 | $3.18 | 3.0M |
| 2024-05-16 | 3.36 | $3.17 | 14.4M |
| 2024-05-15 | 3.40 | $3.43 | 814788 |
| 2024-05-14 | 3.38 | $3.41 | 822968 |
| 2024-05-13 | 3.37 | $3.41 | 452061 |
| 2024-05-10 | 3.35 | $3.40 | 1.6M |
| 2024-05-09 | 3.33 | $3.40 | 1.7M |
| 2024-05-08 | 3.31 | $3.43 | 4.3M |
| 2024-05-07 | 3.28 | $3.42 | 13.6M |
| 2024-05-06 | 3.25 | $3.21 | 4.7M |
| 2024-05-03 | 3.25 | $3.24 | 6.5M |
| 2024-05-02 | 3.25 | $3.24 | 571380 |
| 2024-05-01 | 3.25 | $3.24 | 1.4M |
| 2024-04-30 | 3.25 | $3.26 | 899884 |
| 2024-04-29 | 3.25 | $3.23 | 976018 |
| 2024-04-26 | 3.25 | $3.25 | 1.5M |
| 2024-04-25 | 3.24 | $3.26 | 1.1M |
| 2024-04-24 | 3.24 | $3.24 | 3.6M |
| 2024-04-23 | 3.23 | $3.18 | 534742 |
| 2024-04-22 | 3.24 | $3.17 | 495621 |
| 2024-04-19 | 3.25 | $3.19 | 709292 |
| 2024-04-18 | 3.26 | $3.19 | 846524 |
| 2024-04-17 | 3.27 | $3.19 | 1.2M |
| 2024-04-16 | 3.28 | $3.21 | 1.3M |
| 2024-04-15 | 3.29 | $3.21 | 2.5M |
| 2024-04-12 | 3.29 | $3.21 | 624705 |
| 2024-04-11 | 3.30 | $3.21 | 1.2M |
| 2024-04-10 | 3.31 | $3.21 | 2.4M |
| 2024-04-09 | 3.32 | $3.21 | 2.9M |
| 2024-04-08 | 3.34 | $3.27 | 1.5M |
| 2024-04-05 | 3.34 | $3.22 | 2.0M |
| 2024-04-04 | 3.35 | $3.21 | 5.4M |
| 2024-04-03 | 3.36 | $3.24 | 1.1M |
| 2024-04-02 | 3.37 | $3.25 | 1.2M |
| 2024-04-01 | 3.38 | $3.28 | 7.9M |
| 2024-03-28 | 3.38 | $3.21 | 341797 |
| 2024-03-27 | 3.39 | $3.46 | 384423 |
| 2024-03-26 | 3.36 | $3.41 | 338502 |
| 2024-03-25 | 3.33 | $3.34 | 286360 |
| 2024-03-22 | 3.30 | $3.22 | 278039 |
| 2024-03-21 | 3.30 | $3.19 | 314187 |
| 2024-03-20 | 3.30 | $3.30 | 271799 |
| 2024-03-19 | 3.28 | $3.40 | 341378 |
| 2024-03-18 | 3.23 | $3.06 | 416348 |
| 2024-03-15 | 3.24 | $3.23 | 763548 |
| 2024-03-14 | 3.22 | $3.72 | 960342 |
| 2024-03-13 | 3.09 | $3.29 | 961516 |
| 2024-03-12 | 3.03 | $2.87 | 173228 |
| 2024-03-11 | 3.05 | $2.76 | 291384 |
| 2024-03-08 | 3.10 | $2.95 | 190752 |
| 2024-03-07 | 3.11 | $3.02 | 82294 |
| 2024-03-06 | 3.10 | $3.06 | 111451 |
| 2024-03-05 | 3.09 | $3.02 | 159935 |
| 2024-03-04 | 3.08 | $3.11 | 215679 |
| 2024-03-01 | 3.05 | $3.05 | 200411 |
| 2024-02-29 | 3.02 | $2.90 | 121767 |
| 2024-02-28 | 3.02 | $3.00 | 295739 |
| 2024-02-27 | 3.00 | $3.01 | 371655 |
| 2024-02-26 | 2.97 | $2.89 | 258527 |
| 2024-02-23 | 2.96 | $2.85 | 168882 |
| 2024-02-22 | 2.96 | $2.88 | 233180 |
| 2024-02-21 | 2.95 | $2.85 | 171377 |
| 2024-02-20 | 2.95 | $2.90 | 146692 |
| 2024-02-16 | 2.92 | $2.84 | 173112 |
| 2024-02-15 | 2.91 | $2.85 | 305418 |
| 2024-02-14 | 2.89 | $2.80 | 131145 |
| 2024-02-13 | 2.88 | $2.79 | 166494 |
| 2024-02-12 | 2.87 | $2.74 | 196601 |
| 2024-02-09 | 2.86 | $2.69 | 132448 |
| 2024-02-08 | 2.86 | $2.66 | 121373 |
| 2024-02-07 | 2.87 | $2.67 | 128145 |
| 2024-02-06 | 2.87 | $2.73 | 194016 |
| 2024-02-05 | 2.86 | $2.63 | 192143 |
| 2024-02-02 | 2.86 | $2.80 | 124471 |
| 2024-02-01 | 2.83 | $2.75 | 144461 |
| 2024-01-31 | 2.80 | $2.72 | 171080 |
| 2024-01-30 | 2.77 | $2.84 | 257953 |
| 2024-01-29 | 2.71 | $2.84 | 242706 |
| 2024-01-26 | 2.63 | $2.85 | 338206 |
| 2024-01-25 | 2.54 | $2.88 | 454142 |
| 2024-01-24 | 2.43 | $2.78 | 346371 |
| 2024-01-23 | 2.31 | $2.57 | 296463 |
| 2024-01-22 | 2.22 | $2.50 | 416503 |
| 2024-01-19 | 2.13 | $2.31 | 178733 |
| 2024-01-18 | 2.06 | $2.25 | 370621 |
| 2024-01-17 | 1.99 | $2.23 | 397799 |
| 2024-01-16 | 1.92 | $2.04 | 221221 |
| 2024-01-12 | 1.87 | $1.89 | 59372 |
| 2024-01-11 | 1.84 | $1.95 | 152223 |
| 2024-01-10 | 1.80 | $2.12 | 550387 |
| 2024-01-09 | 1.71 | $2.06 | 505448 |
| 2024-01-08 | 1.62 | $1.96 | 1.2M |
| 2024-01-05 | 1.53 | $1.85 | 756023 |
| 2024-01-04 | 1.46 | $1.49 | 195634 |
| 2024-01-03 | 1.45 | $1.42 | 298807 |
| 2024-01-02 | 1.45 | $1.45 | 89494 |
| 2023-12-29 | 1.44 | $1.45 | 426417 |
| 2023-12-28 | 1.43 | $1.41 | 142670 |
| 2023-12-27 | 1.43 | $1.40 | 57428 |
| 2023-12-26 | 1.43 | $1.38 | 69299 |
| 2023-12-22 | 1.44 | $1.39 | 143948 |
| 2023-12-21 | 1.44 | $1.51 | 137857 |
| 2023-12-20 | 1.42 | $1.52 | 88109 |
| 2023-12-19 | 1.39 | $1.51 | 248858 |
| 2023-12-18 | 1.36 | $1.38 | 85774 |
| 2023-12-15 | 1.35 | $1.39 | 157595 |
| 2023-12-14 | 1.34 | $1.33 | 70315 |
| 2023-12-13 | 1.34 | $1.32 | 81914 |
| 2023-12-12 | 1.34 | $1.30 | 111802 |
| 2023-12-11 | 1.34 | $1.30 | 80674 |
| 2023-12-08 | 1.35 | $1.34 | 56395 |
| 2023-12-07 | 1.34 | $1.30 | 63171 |
| 2023-12-06 | 1.35 | $1.33 | 124664 |
| 2023-12-05 | 1.35 | $1.27 | 68342 |
| 2023-12-04 | 1.36 | $1.30 | 126808 |
| 2023-12-01 | 1.36 | $1.37 | 60967 |
| 2023-11-30 | 1.35 | $1.42 | 135472 |
| 2023-11-29 | 1.33 | $1.40 | 121549 |
| 2023-11-28 | 1.31 | $1.40 | 67084 |
| 2023-11-27 | 1.29 | $1.39 | 160649 |
| 2023-11-24 | 1.27 | $1.35 | 13428 |
| 2023-11-22 | 1.24 | $1.30 | 88422 |
| 2023-11-21 | 1.23 | $1.27 | 28759 |
| 2023-11-20 | 1.22 | $1.28 | 39544 |
| 2023-11-17 | 1.21 | $1.27 | 140489 |
| 2023-11-16 | 1.19 | $1.21 | 36371 |
| 2023-11-15 | 1.19 | $1.22 | 104994 |
| 2023-11-14 | 1.18 | $1.17 | 200612 |
| 2023-11-13 | 1.19 | $1.18 | 46972 |
| 2023-11-10 | 1.19 | $1.18 | 39498 |
| 2023-11-09 | 1.19 | $1.23 | 53295 |
| 2023-11-08 | 1.18 | $1.20 | 138131 |
| 2023-11-07 | 1.18 | $1.25 | 119982 |
| 2023-11-06 | 1.17 | $1.18 | 178639 |
| 2023-11-03 | 1.17 | $1.20 | 75306 |
| 2023-11-02 | 1.16 | $1.18 | 111374 |
| 2023-11-01 | 1.16 | $1.21 | 149434 |
| 2023-10-31 | 1.15 | $1.17 | 64476 |
| 2023-10-30 | 1.15 | $1.19 | 105797 |
| 2023-10-27 | 1.14 | $1.18 | 41793 |
| 2023-10-26 | 1.14 | $1.13 | 32838 |
| 2023-10-25 | 1.14 | $1.16 | 29412 |
| 2023-10-24 | 1.15 | $1.16 | 72222 |
| 2023-10-23 | 1.15 | $1.17 | 36843 |
| 2023-10-20 | 1.15 | $1.14 | 34128 |
| 2023-10-19 | 1.15 | $1.16 | 27598 |
| 2023-10-18 | 1.16 | $1.15 | 29411 |
| 2023-10-17 | 1.16 | $1.14 | 62940 |
| 2023-10-16 | 1.17 | $1.15 | 207696 |
| 2023-10-13 | 1.18 | $1.17 | 29397 |
| 2023-10-12 | 1.18 | $1.20 | 29977 |
| 2023-10-11 | 1.18 | $1.17 | 76801 |
| 2023-10-10 | 1.19 | $1.20 | 43975 |
| 2023-10-09 | 1.19 | $1.22 | 22902 |
| 2023-10-06 | 1.19 | $1.23 | 27268 |
| 2023-10-05 | 1.19 | $1.21 | 79404 |
| 2023-10-04 | 1.19 | $1.19 | 39436 |
| 2023-10-03 | 1.20 | $1.21 | 44405 |
| 2023-10-02 | 1.20 | $1.23 | 25940 |
| 2023-09-29 | 1.20 | $1.29 | 43605 |
| 2023-09-28 | 1.18 | $1.24 | 83680 |
| 2023-09-27 | 1.18 | $1.21 | 68138 |
| 2023-09-26 | 1.17 | $1.17 | 55438 |
| 2023-09-25 | 1.18 | $1.18 | 50927 |
| 2023-09-22 | 1.19 | $1.21 | 29752 |
| 2023-09-21 | 1.20 | $1.22 | 20173 |
| 2023-09-20 | 1.20 | $1.20 | 35481 |
| 2023-09-19 | 1.21 | $1.21 | 21332 |
| 2023-09-18 | 1.21 | $1.23 | 88251 |
| 2023-09-15 | 1.22 | $1.18 | 194563 |
| 2023-09-14 | 1.23 | $1.25 | 33349 |
| 2023-09-13 | 1.24 | $1.24 | 22716 |
| 2023-09-12 | 1.25 | $1.27 | 27065 |
| 2023-09-11 | 1.25 | $1.26 | 48121 |
| 2023-09-08 | 1.25 | $1.26 | 127436 |
| 2023-09-07 | 1.26 | $1.16 | 273485 |
| 2023-09-06 | 1.29 | $1.20 | 226518 |
| 2023-09-05 | 1.32 | $1.23 | 293469 |
| 2023-09-01 | 1.34 | $1.35 | 63658 |
| 2023-08-31 | 1.35 | $1.36 | 57330 |
| 2023-08-30 | 1.35 | $1.35 | 86720 |
| 2023-08-29 | 1.36 | $1.34 | 122946 |
| 2023-08-28 | 1.37 | $1.34 | 95309 |
| 2023-08-25 | 1.38 | $1.35 | 155294 |
| 2023-08-24 | 1.39 | $1.37 | 28440 |
| 2023-08-23 | 1.40 | $1.38 | 57991 |
| 2023-08-22 | 1.41 | $1.37 | 62609 |
| 2023-08-21 | 1.42 | $1.36 | 65752 |
| 2023-08-18 | 1.43 | $1.36 | 47799 |
| 2023-08-17 | 1.45 | $1.37 | 53569 |
| 2023-08-16 | 1.47 | $1.38 | 103538 |
| 2023-08-15 | 1.49 | $1.40 | 52143 |
| 2023-08-14 | 1.51 | $1.40 | 67351 |
| 2023-08-11 | 1.54 | $1.43 | 129771 |
| 2023-08-10 | 1.56 | $1.43 | 351009 |
| 2023-08-09 | 1.58 | $1.47 | 174510 |
| 2023-08-08 | 1.60 | $1.64 | 199149 |
| 2023-08-07 | 1.59 | $1.65 | 313747 |
| 2023-08-04 | 1.57 | $1.65 | 174104 |
| 2023-08-03 | 1.55 | $1.63 | 179806 |
| 2023-08-02 | 1.53 | $1.57 | 118000 |
| 2023-08-01 | 1.52 | $1.61 | 92968 |
| 2023-07-31 | 1.49 | $1.62 | 167716 |
| 2023-07-28 | 1.47 | $1.57 | 130704 |
| 2023-07-27 | 1.44 | $1.47 | 74983 |
| 2023-07-26 | 1.44 | $1.49 | 51819 |
| 2023-07-25 | 1.43 | $1.44 | 37065 |
| 2023-07-24 | 1.43 | $1.46 | 89254 |
| 2023-07-21 | 1.42 | $1.50 | 82109 |
| 2023-07-20 | 1.41 | $1.50 | 114908 |
| 2023-07-19 | 1.40 | $1.49 | 237967 |
| 2023-07-18 | 1.38 | $1.45 | 260258 |
| 2023-07-17 | 1.37 | $1.50 | 2.2M |
| 2023-07-14 | 1.35 | $1.39 | 507702 |
| 2023-07-13 | 1.35 | $1.31 | 822733 |
| 2023-07-12 | 1.37 | $1.28 | 2.2M |
| 2023-07-11 | 1.39 | $1.30 | 825395 |
| 2023-07-10 | 1.42 | $1.42 | 179932 |
| 2023-07-07 | 1.42 | $1.41 | 109038 |
| 2023-07-06 | 1.43 | $1.40 | 133946 |
| 2023-07-05 | 1.44 | $1.44 | 362509 |
| 2023-07-03 | 1.45 | $1.37 | 82860 |
| 2023-06-30 | 1.47 | $1.40 | 150736 |
| 2023-06-29 | 1.49 | $1.41 | 256660 |
| 2023-06-28 | 1.51 | $1.43 | 404020 |
| 2023-06-27 | 1.53 | $1.47 | 245077 |
| 2023-06-26 | 1.55 | $1.53 | 461574 |
| 2023-06-23 | 1.55 | $1.75 | 6.3M |
| 2023-06-22 | 1.51 | $1.33 | 165199 |
| 2023-06-21 | 1.55 | $1.35 | 382362 |
| 2023-06-20 | 1.59 | $1.44 | 608751 |
| 2023-06-16 | 1.62 | $1.47 | 370204 |
| 2023-06-15 | 1.65 | $1.47 | 649148 |
| 2023-06-14 | 1.69 | $1.55 | 254605 |
| 2023-06-13 | 1.71 | $1.71 | 137067 |
| 2023-06-12 | 1.70 | $1.66 | 103771 |
| 2023-06-09 | 1.70 | $1.65 | 71367 |
| 2023-06-08 | 1.70 | $1.66 | 180437 |
| 2023-06-07 | 1.70 | $1.73 | 135075 |
| 2023-06-06 | 1.68 | $1.75 | 289714 |
| 2023-06-05 | 1.66 | $1.75 | 95175 |
| 2023-06-02 | 1.64 | $1.78 | 243934 |
| 2023-06-01 | 1.60 | $1.80 | 659697 |
| 2023-05-31 | 1.55 | $1.75 | 207362 |
| 2023-05-30 | 1.50 | $1.58 | 124296 |
| 2023-05-26 | 1.49 | $1.65 | 195257 |
| 2023-05-25 | 1.45 | $1.56 | 69114 |
| 2023-05-24 | 1.43 | $1.51 | 52814 |
| 2023-05-23 | 1.41 | $1.54 | 152123 |
| 2023-05-22 | 1.39 | $1.47 | 120920 |
| 2023-05-19 | 1.38 | $1.44 | 106602 |
| 2023-05-18 | 1.37 | $1.40 | 119911 |
| 2023-05-17 | 1.37 | $1.38 | 58860 |
| 2023-05-16 | 1.37 | $1.39 | 63700 |
| 2023-05-15 | 1.37 | $1.36 | 168075 |
| 2023-05-12 | 1.39 | $1.30 | 235982 |
| 2023-05-11 | 1.41 | $1.37 | 113789 |
| 2023-05-10 | 1.42 | $1.40 | 153741 |
| 2023-05-09 | 1.43 | $1.45 | 47636 |
| 2023-05-08 | 1.44 | $1.41 | 63841 |
| 2023-05-05 | 1.45 | $1.46 | 54553 |
| 2023-05-04 | 1.45 | $1.44 | 55424 |
| 2023-05-03 | 1.46 | $1.43 | 61379 |
| 2023-05-02 | 1.47 | $1.47 | 50718 |
| 2023-05-01 | 1.47 | $1.50 | 86343 |
| 2023-04-28 | 1.47 | $1.50 | 33851 |
| 2023-04-27 | 1.47 | $1.49 | 38045 |
| 2023-04-26 | 1.47 | $1.43 | 43384 |
| 2023-04-25 | 1.48 | $1.46 | 33124 |
| 2023-04-24 | 1.49 | $1.46 | 115577 |
| 2023-04-21 | 1.50 | $1.56 | 103935 |
| 2023-04-20 | 1.50 | $1.46 | 31955 |
| 2023-04-19 | 1.51 | $1.45 | 41397 |
| 2023-04-18 | 1.53 | $1.45 | 65299 |
| 2023-04-17 | 1.55 | $1.46 | 61904 |
| 2023-04-14 | 1.57 | $1.50 | 80623 |
| 2023-04-13 | 1.59 | $1.56 | 182893 |
| 2023-04-12 | 1.59 | $1.58 | 51438 |
| 2023-04-11 | 1.60 | $1.58 | 82588 |
| 2023-04-10 | 1.60 | $1.59 | 69531 |
| 2023-04-06 | 1.60 | $1.61 | 53950 |
| 2023-04-05 | 1.60 | $1.58 | 34625 |
| 2023-04-04 | 1.61 | $1.59 | 84743 |
| 2023-04-03 | 1.62 | $1.64 | 83526 |
| 2023-03-31 | 1.61 | $1.69 | 206903 |
| 2023-03-30 | 1.59 | $1.60 | 115493 |
| 2023-03-29 | 1.60 | $1.57 | 222443 |
| 2023-03-28 | 1.60 | $1.63 | 58549 |
| 2023-03-27 | 1.60 | $1.68 | 197745 |
| 2023-03-24 | 1.58 | $1.64 | 53770 |
| 2023-03-23 | 1.57 | $1.64 | 53007 |
| 2023-03-22 | 1.56 | $1.60 | 152494 |
| 2023-03-21 | 1.56 | $1.68 | 140344 |
| 2023-03-20 | 1.54 | $1.59 | 153403 |
| 2023-03-17 | 1.53 | $1.58 | 371142 |
| 2023-03-16 | 1.53 | $1.53 | 185276 |
| 2023-03-15 | 1.54 | $1.56 | 82583 |
| 2023-03-14 | 1.54 | $1.57 | 193943 |
| 2023-03-13 | 1.54 | $1.59 | 309646 |
| 2023-03-10 | 1.54 | $1.38 | 338660 |
| 2023-03-09 | 1.58 | $1.53 | 348503 |
| 2023-03-08 | 1.59 | $1.55 | 95516 |
| 2023-03-07 | 1.61 | $1.63 | 77308 |
| 2023-03-06 | 1.61 | $1.62 | 146737 |
| 2023-03-03 | 1.61 | $1.66 | 228237 |
| 2023-03-02 | 1.61 | $1.60 | 188988 |
| 2023-03-01 | 1.61 | $1.56 | 84446 |
| 2023-02-28 | 1.63 | $1.52 | 159395 |
| 2023-02-27 | 1.66 | $1.49 | 123503 |
| 2023-02-24 | 1.70 | $1.51 | 165535 |
| 2023-02-23 | 1.75 | $1.66 | 46060 |
| 2023-02-22 | 1.77 | $1.67 | 101609 |
| 2023-02-21 | 1.79 | $1.75 | 120167 |
| 2023-02-17 | 1.79 | $1.85 | 94013 |
| 2023-02-16 | 1.78 | $1.81 | 83098 |
| 2023-02-15 | 1.77 | $1.77 | 55125 |
| 2023-02-14 | 1.77 | $1.71 | 56629 |
| 2023-02-13 | 1.78 | $1.69 | 51219 |
| 2023-02-10 | 1.80 | $1.67 | 136550 |
| 2023-02-09 | 1.82 | $1.69 | 116103 |
| 2023-02-08 | 1.84 | $1.76 | 110065 |
| 2023-02-07 | 1.85 | $1.83 | 187939 |
| 2023-02-06 | 1.85 | $1.92 | 132072 |
| 2023-02-03 | 1.83 | $1.92 | 154595 |
| 2023-02-02 | 1.81 | $1.89 | 193737 |
| 2023-02-01 | 1.79 | $1.82 | 151151 |
| 2023-01-31 | 1.77 | $1.74 | 89656 |
| 2023-01-30 | 1.78 | $1.78 | 124190 |
| 2023-01-27 | 1.77 | $1.86 | 45751 |
| 2023-01-26 | 1.75 | $1.84 | 63584 |
| 2023-01-25 | 1.73 | $1.76 | 43924 |
| 2023-01-24 | 1.72 | $1.83 | 123245 |
| 2023-01-23 | 1.70 | $1.90 | 95260 |
| 2023-01-20 | 1.65 | $1.74 | 89842 |
| 2023-01-19 | 1.64 | $1.67 | 50875 |
| 2023-01-18 | 1.63 | $1.69 | 78641 |
| 2023-01-17 | 1.63 | $1.85 | 53599 |
| 2023-01-13 | 1.58 | $1.82 | 158087 |
| 2023-01-12 | 1.54 | $1.73 | 143476 |
| 2023-01-11 | 1.51 | $1.54 | 178933 |
| 2023-01-10 | 1.51 | $1.50 | 54877 |
| 2023-01-09 | 1.52 | $1.45 | 83896 |
| 2023-01-06 | 1.55 | $1.55 | 57010 |
| 2023-01-05 | 1.56 | $1.58 | 36123 |
| 2023-01-04 | 1.56 | $1.64 | 22481 |
| 2023-01-03 | 1.56 | $1.63 | 30721 |
| 2022-12-30 | 1.56 | $1.66 | 53956 |
| 2022-12-29 | 1.55 | $1.66 | 96581 |
| 2022-12-28 | 1.53 | $1.54 | 56360 |
| 2022-12-27 | 1.55 | $1.52 | 50856 |
| 2022-12-23 | 1.57 | $1.55 | 24764 |
| 2022-12-22 | 1.59 | $1.57 | 45987 |
| 2022-12-21 | 1.61 | $1.64 | 40529 |
| 2022-12-20 | 1.61 | $1.67 | 48024 |
| 2022-12-19 | 1.61 | $1.65 | 65842 |
| 2022-12-16 | 1.62 | $1.68 | 208132 |
| 2022-12-15 | 1.62 | $1.56 | 71028 |
| 2022-12-14 | 1.65 | $1.64 | 182483 |
| 2022-12-13 | 1.67 | $1.69 | 67146 |
| 2022-12-12 | 1.68 | $1.68 | 69511 |
| 2022-12-09 | 1.70 | $1.67 | 40408 |
| 2022-12-08 | 1.72 | $1.68 | 106917 |
| 2022-12-07 | 1.75 | $1.63 | 104773 |
| 2022-12-06 | 1.79 | $1.64 | 177344 |
| 2022-12-05 | 1.83 | $1.68 | 157767 |
| 2022-12-02 | 1.87 | $1.83 | 48487 |
| 2022-12-01 | 1.89 | $1.85 | 49958 |
| 2022-11-30 | 1.91 | $1.93 | 395177 |
| 2022-11-29 | 1.91 | $1.98 | 73479 |
| 2022-11-28 | 1.91 | $1.88 | 43687 |
| 2022-11-25 | 1.92 | $1.82 | 13570 |
| 2022-11-23 | 1.96 | $1.85 | 37007 |
| 2022-11-22 | 1.99 | $1.89 | 57880 |
| 2022-11-21 | 2.02 | $1.95 | 41773 |
| 2022-11-18 | 2.04 | $1.87 | 80495 |
| 2022-11-17 | 2.08 | $1.92 | 74884 |
| 2022-11-16 | 2.11 | $1.93 | 58549 |
| 2022-11-15 | 2.15 | $2.04 | 125136 |
| 2022-11-14 | 2.18 | $2.08 | 62083 |
| 2022-11-11 | 2.20 | $2.15 | 84708 |
| 2022-11-10 | 2.20 | $2.13 | 194031 |
| 2022-11-09 | 2.21 | $2.22 | 147121 |
| 2022-11-08 | 2.21 | $2.37 | 135492 |
| 2022-11-07 | 2.17 | $2.34 | 215345 |
| 2022-11-04 | 2.14 | $2.27 | 140343 |
| 2022-11-03 | 2.11 | $2.19 | 108694 |
| 2022-11-02 | 2.09 | $2.06 | 76704 |
| 2022-11-01 | 2.10 | $2.13 | 39220 |
| 2022-10-31 | 2.10 | $2.12 | 62613 |
| 2022-10-28 | 2.09 | $2.24 | 55757 |
| 2022-10-27 | 2.06 | $2.09 | 50782 |
| 2022-10-26 | 2.06 | $2.16 | 47018 |
| 2022-10-25 | 2.05 | $2.18 | 79024 |
| 2022-10-24 | 2.02 | $2.14 | 122324 |
| 2022-10-21 | 2.01 | $2.10 | 70763 |
| 2022-10-20 | 2.00 | $2.17 | 59649 |
| 2022-10-19 | 1.97 | $2.09 | 70460 |
| 2022-10-18 | 1.96 | $2.20 | 103394 |
| 2022-10-17 | 1.92 | $2.00 | 61090 |
| 2022-10-14 | 1.91 | $1.93 | 50272 |
| 2022-10-13 | 1.93 | $2.16 | 88536 |
| 2022-10-12 | 1.90 | $2.00 | 29484 |
| 2022-10-11 | 1.89 | $2.00 | 95510 |
| 2022-10-10 | 1.89 | $1.99 | 95867 |
| 2022-10-07 | 1.89 | $1.93 | 124895 |
| 2022-10-06 | 1.91 | $1.88 | 306479 |
| 2022-10-05 | 1.93 | $2.12 | 111650 |
| 2022-10-04 | 1.92 | $2.08 | 148875 |
| 2022-10-03 | 1.91 | $2.20 | 242717 |
| 2022-09-30 | 1.87 | $2.15 | 246175 |
| 2022-09-29 | 1.84 | $1.94 | 198269 |
| 2022-09-28 | 1.86 | $1.95 | 113379 |
| 2022-09-27 | 1.87 | $1.92 | 116475 |
| 2022-09-26 | 1.90 | $2.02 | 137748 |
| 2022-09-23 | 1.91 | $1.98 | 125150 |
| 2022-09-22 | 1.93 | $1.89 | 73387 |
| 2022-09-21 | 1.97 | $1.91 | 77024 |
| 2022-09-20 | 2.02 | $1.91 | 224536 |
| 2022-09-19 | 2.08 | $2.04 | 258667 |
| 2022-09-16 | 2.13 | $1.90 | 2.1M |
| 2022-09-15 | 2.21 | $2.03 | 388798 |
| 2022-09-14 | 2.28 | $2.07 | 312211 |
| 2022-09-13 | 2.36 | $2.15 | 208554 |
| 2022-09-12 | 2.43 | $2.34 | 197885 |
| 2022-09-09 | 2.47 | $2.33 | 252265 |
| 2022-09-08 | 2.53 | $2.26 | 179323 |
| 2022-09-07 | 2.61 | $2.32 | 533092 |
| 2022-09-06 | 2.69 | $2.73 | 634268 |
| 2022-09-02 | 2.70 | $2.64 | 134418 |
| 2022-09-01 | 2.72 | $2.51 | 163967 |
| 2022-08-31 | 2.79 | $2.64 | 217089 |
| 2022-08-30 | 2.83 | $2.60 | 179239 |
| 2022-08-29 | 2.89 | $2.86 | 169674 |
| 2022-08-26 | 2.91 | $3.05 | 278201 |
| 2022-08-25 | 2.89 | $3.40 | 277695 |
| 2022-08-24 | 2.79 | $3.27 | 336516 |
| 2022-08-23 | 2.71 | $3.06 | 374386 |
| 2022-08-22 | 2.66 | $2.81 | 348618 |
| 2022-08-19 | 2.66 | $2.66 | 137154 |
| 2022-08-18 | 2.68 | $2.75 | 98830 |
| 2022-08-17 | 2.70 | $2.79 | 139480 |
| 2022-08-16 | 2.70 | $2.71 | 378062 |
| 2022-08-15 | 2.73 | $2.67 | 219703 |
| 2022-08-12 | 2.77 | $2.82 | 194703 |
| 2022-08-11 | 2.79 | $2.74 | 195010 |
| 2022-08-10 | 2.84 | $2.81 | 480888 |
| 2022-08-09 | 2.87 | $3.20 | 283895 |
| 2022-08-08 | 2.83 | $3.14 | 170809 |
| 2022-08-05 | 2.80 | $3.45 | 256129 |
| 2022-08-04 | 2.69 | $3.36 | 151208 |
| 2022-08-03 | 2.60 | $3.13 | 212492 |
| 2022-08-02 | 2.53 | $3.16 | 188698 |
| 2022-08-01 | 2.46 | $2.94 | 105264 |
| 2022-07-29 | 2.42 | $2.81 | 202681 |
| 2022-07-28 | 2.41 | $2.79 | 202063 |
| 2022-07-27 | 2.40 | $2.89 | 91972 |
| 2022-07-26 | 2.37 | $2.88 | 181801 |
| 2022-07-25 | 2.35 | $2.81 | 73837 |
| 2022-07-22 | 2.34 | $2.71 | 96711 |
| 2022-07-21 | 2.35 | $2.88 | 164153 |
| 2022-07-20 | 2.34 | $3.03 | 136754 |
| 2022-07-19 | 2.30 | $3.03 | 438323 |
| 2022-07-18 | 2.26 | $3.19 | 313802 |
| 2022-07-15 | 2.18 | $2.83 | 185691 |
| 2022-07-14 | 2.17 | $2.64 | 196335 |
| 2022-07-13 | 2.21 | $2.63 | 294479 |
| 2022-07-12 | 2.26 | $2.82 | 64182 |
| 2022-07-11 | 2.29 | $2.84 | 139636 |
| 2022-07-08 | 2.33 | $2.96 | 236610 |
| 2022-07-07 | 2.35 | $3.12 | 146113 |
| 2022-07-06 | 2.36 | $3.06 | 226035 |
| 2022-07-05 | 2.38 | $3.37 | 357754 |
| 2022-07-01 | 2.36 | $3.02 | 305109 |
| 2022-06-30 | 2.41 | $3.09 | 628329 |
| 2022-06-29 | 2.47 | $2.78 | 1.3M |
| 2022-06-28 | 2.61 | $2.50 | 698036 |
| 2022-06-27 | 2.85 | $2.44 | 796109 |
| 2022-06-24 | 3.14 | $2.60 | 2.7M |
| 2022-06-23 | 3.46 | $2.88 | 386035 |
| 2022-06-22 | 3.78 | $2.91 | 879358 |
| 2022-06-21 | 4.16 | $3.41 | 449821 |
| 2022-06-17 | 4.50 | $3.54 | 489155 |
| 2022-06-16 | 4.88 | $3.68 | 432463 |
| 2022-06-15 | 5.30 | $3.76 | 428494 |
| 2022-06-14 | 5.77 | $3.82 | 315579 |
| 2022-06-13 | 6.32 | $4.08 | 371486 |
| 2022-06-10 | 6.90 | $4.70 | 383437 |
| 2022-06-09 | 7.45 | $5.49 | 464611 |
| 2022-06-08 | 7.93 | $6.00 | 418249 |
| 2022-06-07 | 8.38 | $7.06 | 430343 |
| 2022-06-06 | 8.67 | $7.85 | 313480 |
| 2022-06-03 | 8.85 | $8.21 | 163661 |
| 2022-06-02 | 8.98 | $9.11 | 261146 |
| 2022-06-01 | 8.95 | $9.04 | 164763 |
| 2022-05-31 | 8.92 | $9.41 | 392338 |
| 2022-05-27 | 8.80 | $9.32 | 86540 |
| 2022-05-26 | 8.69 | $8.97 | 63605 |
| 2022-05-25 | 8.64 | $8.78 | 113893 |
| 2022-05-24 | 8.61 | $8.76 | 139894 |
| 2022-05-23 | 8.59 | $8.81 | 113023 |
| 2022-05-20 | 8.55 | $8.63 | 120114 |
| 2022-05-19 | 8.55 | $8.70 | 90854 |
| 2022-05-18 | 8.53 | $8.65 | 77140 |
| 2022-05-17 | 8.51 | $8.95 | 108353 |
| 2022-05-16 | 8.44 | $8.80 | 124741 |
| 2022-05-13 | 8.38 | $9.26 | 202793 |
| 2022-05-12 | 8.22 | $8.44 | 234511 |
| 2022-05-11 | 8.21 | $7.75 | 47938 |
| 2022-05-10 | 8.34 | $7.32 | 165098 |
| 2022-05-09 | 8.59 | $7.96 | 107390 |
| 2022-05-06 | 8.74 | $8.35 | 39577 |
| 2022-05-05 | 8.84 | $8.54 | 49134 |
| 2022-05-04 | 8.91 | $8.68 | 45631 |
| 2022-05-03 | 8.97 | $8.76 | 53571 |
| 2022-05-02 | 9.01 | $8.71 | 60677 |
| 2022-04-29 | 9.08 | $8.65 | 92799 |
| 2022-04-28 | 9.16 | $8.80 | 86485 |
| 2022-04-27 | 9.23 | $8.89 | 56997 |
| 2022-04-26 | 9.29 | $8.90 | 102215 |
| 2022-04-25 | 9.36 | $9.00 | 115341 |
| 2022-04-22 | 9.42 | $9.00 | 83332 |
| 2022-04-21 | 9.48 | $9.16 | 73663 |
| 2022-04-20 | 9.52 | $9.30 | 102478 |
| 2022-04-19 | 9.53 | $9.56 | 101282 |
| 2022-04-18 | 9.49 | $9.10 | 103340 |
| 2022-04-14 | 9.54 | $9.11 | 148826 |
| 2022-04-13 | 9.59 | $8.92 | 88892 |
| 2022-04-12 | 9.69 | $9.00 | 158580 |
| 2022-04-11 | 9.79 | $9.36 | 122654 |
| 2022-04-08 | 9.82 | $9.28 | 61822 |
| 2022-04-07 | 9.87 | $9.50 | 97426 |
| 2022-04-06 | 9.88 | $9.98 | 191611 |
| 2022-04-05 | 9.78 | $9.92 | 169820 |
| 2022-04-04 | 9.68 | $9.52 | 156178 |
| 2022-04-01 | 9.64 | $9.67 | 332621 |
| 2022-03-31 | 9.57 | $9.84 | 306154 |
| 2022-03-30 | 9.44 | $9.85 | 259016 |
| 2022-03-29 | 9.28 | $9.04 | 245591 |
| 2022-03-28 | 9.27 | $8.85 | 217302 |
| 2022-03-25 | 9.29 | $7.76 | 123497 |
| 2022-03-24 | 9.54 | $7.97 | 259548 |
| 2022-03-23 | 9.79 | $7.69 | 834115 |
| 2022-03-22 | 10.12 | $10.40 | 430781 |
| 2022-03-21 | 9.93 | $10.55 | 576481 |
| 2022-03-18 | 9.68 | $9.75 | 3.0M |
| 2022-03-17 | 9.54 | $9.50 | 481069 |
| 2022-03-16 | 9.43 | $9.56 | 474977 |
| 2022-03-15 | 9.29 | $9.46 | 291093 |
| 2022-03-14 | 9.13 | $9.21 | 301622 |
| 2022-03-11 | 9.00 | $9.57 | 485939 |
| 2022-03-10 | 8.77 | $9.92 | 275297 |
| 2022-03-09 | 8.42 | $9.61 | 259550 |
| 2022-03-08 | 8.07 | $9.79 | 442683 |
| 2022-03-07 | 7.63 | $9.40 | 620885 |
| 2022-03-04 | 7.19 | $7.24 | 229126 |
| 2022-03-03 | 7.13 | $7.14 | 116663 |
| 2022-03-02 | 7.09 | $7.39 | 84661 |
| 2022-03-01 | 6.98 | $7.90 | 118881 |
| 2022-02-28 | 6.75 | $7.90 | 147323 |
| 2022-02-25 | 6.48 | $7.07 | 67310 |
| 2022-02-24 | 6.34 | $6.83 | 65668 |
| 2022-02-23 | 6.23 | $6.34 | 107881 |
| 2022-02-22 | 6.20 | $6.00 | 56874 |
| 2022-02-18 | 6.24 | $6.37 | 60186 |
| 2022-02-17 | 6.20 | $6.42 | 38017 |
| 2022-02-16 | 6.15 | $6.42 | 52747 |
| 2022-02-15 | 6.09 | $6.52 | 61222 |
| 2022-02-14 | 6.00 | $6.45 | 53095 |
| 2022-02-11 | 5.92 | $6.98 | 92344 |
| 2022-02-10 | 5.70 | $7.05 | 81322 |
| 2022-02-09 | 5.44 | $6.80 | 60985 |
| 2022-02-08 | 5.19 | $6.33 | 53078 |
| 2022-02-07 | 5.01 | $6.29 | 94586 |
| 2022-02-04 | 4.80 | $6.05 | 62073 |
| 2022-02-03 | 4.62 | $5.67 | 83876 |
| 2022-02-02 | 4.49 | $5.69 | 80298 |
| 2022-02-01 | 4.35 | $5.79 | 102074 |
| 2022-01-31 | 4.16 | $4.97 | 56203 |
| 2022-01-28 | 4.12 | $4.37 | 36909 |
| 2022-01-27 | 4.21 | $4.29 | 57410 |
| 2022-01-26 | 4.34 | $4.60 | 58640 |
| 2022-01-25 | 4.44 | $4.46 | 84018 |
| 2022-01-24 | 4.58 | $4.92 | 129936 |
| 2022-01-21 | 4.66 | $4.65 | 152718 |
| 2022-01-20 | 4.82 | $4.74 | 171704 |
| 2022-01-19 | 4.99 | $4.94 | 183708 |
| 2022-01-18 | 5.15 | $5.36 | 245215 |
| 2022-01-14 | 5.25 | $5.46 | 120090 |
| 2022-01-13 | 5.37 | $5.34 | 113074 |
| 2022-01-12 | 5.53 | $5.31 | 56012 |
| 2022-01-11 | 5.73 | $5.60 | 122112 |
| 2022-01-10 | 5.91 | $5.42 | 113140 |
| 2022-01-07 | 6.17 | $5.73 | 119472 |
| 2022-01-06 | 6.41 | $5.79 | 167654 |
| 2022-01-05 | 6.68 | $6.05 | 268599 |
| 2022-01-04 | 6.95 | $6.01 | 298874 |
| 2022-01-03 | 7.27 | $6.44 | 410608 |
| 2021-12-31 | 7.57 | $5.87 | 686318 |
| 2021-12-30 | 8.03 | $5.52 | 456548 |
| 2021-12-29 | 8.65 | $6.09 | 243936 |
| 2021-12-28 | 9.25 | $6.98 | 211330 |
| 2021-12-27 | 9.77 | $8.96 | 133935 |
| 2021-12-23 | 9.94 | $10.21 | 125944 |
| 2021-12-22 | 9.89 | $9.66 | 72600 |
| 2021-12-21 | 9.94 | $9.97 | 50300 |
| 2021-12-20 | 9.93 | $9.99 | 70300 |
| 2021-12-17 | 9.92 | $9.76 | 88400 |
| 2021-12-16 | 9.96 | $9.89 | 132300 |
| 2021-12-15 | 9.97 | $9.96 | 2.2M |
| 2021-12-14 | 9.97 | $9.98 | 586700 |
| 2021-12-13 | 9.97 | $9.97 | 487200 |
| 2021-12-10 | 9.96 | $9.97 | 402100 |
| 2021-12-09 | 9.96 | $9.96 | 694200 |
| 2021-12-08 | 9.96 | $9.94 | 86200 |
| 2021-12-07 | 9.96 | $9.94 | 504900 |
| 2021-12-06 | 9.96 | $9.97 | 398600 |
| 2021-12-03 | 9.96 | $9.97 | 259600 |
| 2021-12-02 | 9.96 | $9.93 | 224300 |
| 2021-12-01 | 9.96 | $9.94 | 101800 |
| 2021-11-30 | 9.96 | $9.96 | 96000 |
| 2021-11-29 | 9.96 | $9.97 | 96500 |
| 2021-11-26 | 9.96 | $9.95 | 147300 |
| 2021-11-24 | 9.96 | $9.95 | 316500 |
| 2021-11-23 | 9.96 | $9.95 | 377200 |
| 2021-11-22 | 9.96 | $9.96 | 20600 |
| 2021-11-19 | 9.96 | $9.95 | 29800 |
| 2021-11-18 | 9.96 | $9.97 | 39400 |
| 2021-11-17 | 9.95 | $9.96 | 203700 |
| 2021-11-16 | 9.95 | $9.96 | 226900 |
| 2021-11-15 | 9.94 | $9.95 | 137700 |
| 2021-11-12 | 9.94 | $9.94 | 185200 |
| 2021-11-11 | 9.93 | $9.93 | 5000 |
| 2021-11-10 | 9.93 | $9.92 | 393600 |
| 2021-11-09 | 9.93 | $9.92 | 167000 |
| 2021-11-08 | 9.93 | $9.94 | 241700 |
| 2021-11-05 | 9.93 | $9.91 | 56400 |
| 2021-11-04 | 9.93 | $9.93 | 50800 |
| 2021-11-03 | 9.93 | $9.94 | 16400 |
| 2021-11-02 | 9.93 | $9.94 | 43800 |
| 2021-11-01 | 9.92 | $9.92 | 40300 |
| 2021-10-29 | 9.92 | $9.93 | 91600 |
| 2021-10-28 | 9.91 | $9.91 | 106500 |
| 2021-10-27 | 9.91 | $9.91 | 19900 |
| 2021-10-26 | 9.91 | $9.92 | 168900 |
| 2021-10-25 | 9.91 | $9.92 | 481000 |
| 2021-10-22 | 9.90 | $9.90 | 3.0M |
| 2021-10-21 | 9.90 | $9.88 | 195400 |
| 2021-10-20 | 9.90 | $9.89 | 2400 |
| 2021-10-19 | 9.90 | $9.90 | 14900 |
| 2021-10-18 | 9.90 | $9.90 | 23300 |
| 2021-10-15 | 9.89 | $9.90 | 22600 |
| 2021-10-14 | 9.89 | $9.89 | 89300 |
| 2021-10-13 | 9.89 | $9.90 | 1.2M |
| 2021-10-12 | 9.88 | $9.88 | 32800 |
| 2021-10-11 | 9.88 | $9.89 | 52000 |
| 2021-10-08 | 9.88 | $9.87 | 6900 |
| 2021-10-07 | 9.88 | $9.88 | 10000 |
| 2021-10-06 | 9.88 | $9.87 | 88900 |
| 2021-10-05 | 9.88 | $9.88 | 5100 |
| 2021-10-04 | 9.87 | $9.85 | 857000 |
| 2021-10-01 | 9.88 | $9.88 | 158200 |
| 2021-09-30 | 9.87 | $9.87 | 32400 |
| 2021-09-29 | 9.87 | $9.88 | 475700 |
| 2021-09-28 | 9.87 | $9.87 | 37000 |
| 2021-09-27 | 9.86 | $9.87 | 37100 |
| 2021-09-24 | 9.86 | $9.87 | 42700 |
| 2021-09-23 | 9.86 | $9.87 | 36200 |
| 2021-09-22 | 9.85 | $9.84 | 2500 |
| 2021-09-21 | 9.85 | $9.85 | 46300 |
| 2021-09-20 | 9.85 | $9.86 | 7100 |
| 2021-09-17 | 9.84 | $9.85 | 12300 |
| 2021-09-16 | 9.84 | $9.84 | 3000 |
| 2021-09-15 | 9.84 | $9.82 | 37800 |
| 2021-09-14 | 9.84 | $9.85 | 400 |
| 2021-09-13 | 9.83 | $9.85 | 6000 |
| 2021-09-10 | 9.83 | $9.84 | 6500 |
| 2021-09-09 | 9.82 | $9.80 | 167300 |
| 2021-09-08 | 9.82 | $9.82 | 800 |
| 2021-09-07 | 9.82 | $9.85 | 3400 |
| 2021-09-03 | 9.82 | $9.85 | 389800 |
| 2021-09-02 | 9.81 | $9.82 | 68500 |
| 2021-09-01 | 9.80 | $9.77 | 13600 |
| 2021-08-31 | 9.81 | $9.79 | 30400 |
| 2021-08-30 | 9.81 | $9.78 | 33200 |
| 2021-08-27 | 9.82 | $9.80 | 19200 |
| 2021-08-26 | 9.82 | $9.78 | 71300 |
| 2021-08-25 | 9.82 | $9.81 | 7800 |
| 2021-08-24 | 9.82 | $9.79 | 356300 |
| 2021-08-23 | 9.83 | $9.77 | 36700 |
| 2021-08-20 | 9.83 | $9.82 | 174400 |
| 2021-08-19 | 9.83 | $9.83 | 4300 |
| 2021-08-18 | 9.83 | $9.80 | 64900 |
| 2021-08-17 | 9.83 | $9.82 | 39900 |
| 2021-08-16 | 9.83 | $9.83 | 33500 |
| 2021-08-13 | 9.83 | $9.81 | 138600 |
| 2021-08-12 | 9.82 | $9.80 | 403300 |
| 2021-08-11 | 9.83 | $9.82 | 188200 |
| 2021-08-10 | 9.82 | $9.81 | 151100 |
| 2021-08-09 | 9.82 | $9.80 | 74400 |
| 2021-08-06 | 9.82 | $9.81 | 24800 |
| 2021-08-05 | 9.81 | $9.80 | 135500 |
| 2021-08-04 | 9.81 | $9.81 | 41800 |
| 2021-08-03 | 9.80 | $9.83 | 394300 |
| 2021-08-02 | 9.79 | $9.80 | 117200 |
| 2021-07-30 | 9.79 | $9.81 | 457300 |
| 2021-07-29 | 9.78 | $9.80 | 31700 |
| 2021-07-28 | 9.77 | $9.80 | 394400 |
| 2021-07-27 | 9.76 | $9.83 | 3.8M |
| 2021-07-26 | 9.73 | $9.67 | 103500 |
| 2021-07-23 | 9.74 | $9.82 | 102100 |
| 2021-07-22 | 9.72 | $9.84 | 2800 |
| 2021-07-21 | 9.70 | $9.74 | 4800 |
| 2021-07-20 | 9.68 | $9.75 | 15900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.19
2024-06-21
Close Price
$3.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
4.13
Maximum
10.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 3.19 | $3.20 | — |
| 2024-06-20 | 3.18 | $3.20 | 737134 |
| 2024-06-18 | 3.18 | $3.20 | 575198 |
| 2024-06-17 | 3.18 | $3.20 | 332986 |
| 2024-06-14 | 3.18 | $3.20 | 376420 |
| 2024-06-13 | 3.17 | $3.20 | 654463 |
| 2024-06-12 | 3.17 | $3.20 | 603483 |
| 2024-06-11 | 3.17 | $3.19 | 1.0M |
| 2024-06-10 | 3.17 | $3.20 | 896072 |
| 2024-06-07 | 3.16 | $3.19 | 375847 |
| 2024-06-06 | 3.16 | $3.19 | 657833 |
| 2024-06-05 | 3.17 | $3.19 | 2.3M |
| 2024-06-04 | 3.17 | $3.19 | 728929 |
| 2024-06-03 | 3.17 | $3.20 | 1.2M |
| 2024-05-31 | 3.17 | $3.19 | 1.3M |
| 2024-05-30 | 3.17 | $3.19 | 882695 |
| 2024-05-29 | 3.18 | $3.19 | 2.2M |
| 2024-05-28 | 3.19 | $3.20 | 1.5M |
| 2024-05-24 | 3.19 | $3.18 | 2.5M |
| 2024-05-23 | 3.21 | $3.18 | 3.8M |
| 2024-05-22 | 3.23 | $3.18 | 1.2M |
| 2024-05-21 | 3.25 | $3.19 | 2.6M |
| 2024-05-20 | 3.28 | $3.18 | 1.3M |
| 2024-05-17 | 3.31 | $3.18 | 3.0M |
| 2024-05-16 | 3.36 | $3.17 | 14.4M |
| 2024-05-15 | 3.41 | $3.43 | 814788 |
| 2024-05-14 | 3.39 | $3.41 | 822968 |
| 2024-05-13 | 3.38 | $3.41 | 452061 |
| 2024-05-10 | 3.36 | $3.40 | 1.6M |
| 2024-05-09 | 3.33 | $3.40 | 1.7M |
| 2024-05-08 | 3.31 | $3.43 | 4.3M |
| 2024-05-07 | 3.26 | $3.42 | 13.6M |
| 2024-05-06 | 3.21 | $3.21 | 4.7M |
| 2024-05-03 | 3.22 | $3.24 | 6.5M |
| 2024-05-02 | 3.22 | $3.24 | 571380 |
| 2024-05-01 | 3.21 | $3.24 | 1.4M |
| 2024-04-30 | 3.21 | $3.26 | 899884 |
| 2024-04-29 | 3.20 | $3.23 | 976018 |
| 2024-04-26 | 3.20 | $3.25 | 1.5M |
| 2024-04-25 | 3.19 | $3.26 | 1.1M |
| 2024-04-24 | 3.17 | $3.24 | 3.6M |
| 2024-04-23 | 3.16 | $3.18 | 534742 |
| 2024-04-22 | 3.17 | $3.17 | 495621 |
| 2024-04-19 | 3.18 | $3.19 | 709292 |
| 2024-04-18 | 3.19 | $3.19 | 846524 |
| 2024-04-17 | 3.20 | $3.19 | 1.2M |
| 2024-04-16 | 3.21 | $3.21 | 1.3M |
| 2024-04-15 | 3.21 | $3.21 | 2.5M |
| 2024-04-12 | 3.22 | $3.21 | 624705 |
| 2024-04-11 | 3.23 | $3.21 | 1.2M |
| 2024-04-10 | 3.24 | $3.21 | 2.4M |
| 2024-04-09 | 3.26 | $3.21 | 2.9M |
| 2024-04-08 | 3.28 | $3.27 | 1.5M |
| 2024-04-05 | 3.28 | $3.22 | 2.0M |
| 2024-04-04 | 3.29 | $3.21 | 5.4M |
| 2024-04-03 | 3.32 | $3.24 | 1.1M |
| 2024-04-02 | 3.33 | $3.25 | 1.2M |
| 2024-04-01 | 3.35 | $3.28 | 7.9M |
| 2024-03-28 | 3.36 | $3.21 | 341797 |
| 2024-03-27 | 3.39 | $3.46 | 384423 |
| 2024-03-26 | 3.34 | $3.41 | 338502 |
| 2024-03-25 | 3.31 | $3.34 | 286360 |
| 2024-03-22 | 3.28 | $3.22 | 278039 |
| 2024-03-21 | 3.28 | $3.19 | 314187 |
| 2024-03-20 | 3.29 | $3.30 | 271799 |
| 2024-03-19 | 3.27 | $3.40 | 341378 |
| 2024-03-18 | 3.21 | $3.06 | 416348 |
| 2024-03-15 | 3.23 | $3.23 | 763548 |
| 2024-03-14 | 3.21 | $3.72 | 960342 |
| 2024-03-13 | 3.03 | $3.29 | 961516 |
| 2024-03-12 | 2.95 | $2.87 | 173228 |
| 2024-03-11 | 2.97 | $2.76 | 291384 |
| 2024-03-08 | 3.04 | $2.95 | 190752 |
| 2024-03-07 | 3.06 | $3.02 | 82294 |
| 2024-03-06 | 3.06 | $3.06 | 111451 |
| 2024-03-05 | 3.04 | $3.02 | 159935 |
| 2024-03-04 | 3.03 | $3.11 | 215679 |
| 2024-03-01 | 3.00 | $3.05 | 200411 |
| 2024-02-29 | 2.96 | $2.90 | 121767 |
| 2024-02-28 | 2.97 | $3.00 | 295739 |
| 2024-02-27 | 2.95 | $3.01 | 371655 |
| 2024-02-26 | 2.91 | $2.89 | 258527 |
| 2024-02-23 | 2.91 | $2.85 | 168882 |
| 2024-02-22 | 2.91 | $2.88 | 233180 |
| 2024-02-21 | 2.91 | $2.85 | 171377 |
| 2024-02-20 | 2.90 | $2.90 | 146692 |
| 2024-02-16 | 2.89 | $2.84 | 173112 |
| 2024-02-15 | 2.88 | $2.85 | 305418 |
| 2024-02-14 | 2.86 | $2.80 | 131145 |
| 2024-02-13 | 2.86 | $2.79 | 166494 |
| 2024-02-12 | 2.85 | $2.74 | 196601 |
| 2024-02-09 | 2.86 | $2.69 | 132448 |
| 2024-02-08 | 2.87 | $2.66 | 121373 |
| 2024-02-07 | 2.90 | $2.67 | 128145 |
| 2024-02-06 | 2.93 | $2.73 | 194016 |
| 2024-02-05 | 2.94 | $2.63 | 192143 |
| 2024-02-02 | 2.97 | $2.80 | 124471 |
| 2024-02-01 | 2.96 | $2.75 | 144461 |
| 2024-01-31 | 2.95 | $2.72 | 171080 |
| 2024-01-30 | 2.95 | $2.84 | 257953 |
| 2024-01-29 | 2.89 | $2.84 | 242706 |
| 2024-01-26 | 2.83 | $2.85 | 338206 |
| 2024-01-25 | 2.73 | $2.88 | 454142 |
| 2024-01-24 | 2.60 | $2.78 | 346371 |
| 2024-01-23 | 2.47 | $2.57 | 296463 |
| 2024-01-22 | 2.37 | $2.50 | 416503 |
| 2024-01-19 | 2.26 | $2.31 | 178733 |
| 2024-01-18 | 2.19 | $2.25 | 370621 |
| 2024-01-17 | 2.11 | $2.23 | 397799 |
| 2024-01-16 | 2.02 | $2.04 | 221221 |
| 2024-01-12 | 1.97 | $1.89 | 59372 |
| 2024-01-11 | 1.96 | $1.95 | 152223 |
| 2024-01-10 | 1.91 | $2.12 | 550387 |
| 2024-01-09 | 1.80 | $2.06 | 505448 |
| 2024-01-08 | 1.68 | $1.96 | 1.2M |
| 2024-01-05 | 1.57 | $1.85 | 756023 |
| 2024-01-04 | 1.47 | $1.49 | 195634 |
| 2024-01-03 | 1.45 | $1.42 | 298807 |
| 2024-01-02 | 1.45 | $1.45 | 89494 |
| 2023-12-29 | 1.45 | $1.45 | 426417 |
| 2023-12-28 | 1.44 | $1.41 | 142670 |
| 2023-12-27 | 1.44 | $1.40 | 57428 |
| 2023-12-26 | 1.45 | $1.38 | 69299 |
| 2023-12-22 | 1.46 | $1.39 | 143948 |
| 2023-12-21 | 1.47 | $1.51 | 137857 |
| 2023-12-20 | 1.44 | $1.52 | 88109 |
| 2023-12-19 | 1.41 | $1.51 | 248858 |
| 2023-12-18 | 1.36 | $1.38 | 85774 |
| 2023-12-15 | 1.35 | $1.39 | 157595 |
| 2023-12-14 | 1.34 | $1.33 | 70315 |
| 2023-12-13 | 1.34 | $1.32 | 81914 |
| 2023-12-12 | 1.34 | $1.30 | 111802 |
| 2023-12-11 | 1.35 | $1.30 | 80674 |
| 2023-12-08 | 1.36 | $1.34 | 56395 |
| 2023-12-07 | 1.36 | $1.30 | 63171 |
| 2023-12-06 | 1.37 | $1.33 | 124664 |
| 2023-12-05 | 1.37 | $1.27 | 68342 |
| 2023-12-04 | 1.39 | $1.30 | 126808 |
| 2023-12-01 | 1.41 | $1.37 | 60967 |
| 2023-11-30 | 1.40 | $1.42 | 135472 |
| 2023-11-29 | 1.38 | $1.40 | 121549 |
| 2023-11-28 | 1.36 | $1.40 | 67084 |
| 2023-11-27 | 1.33 | $1.39 | 160649 |
| 2023-11-24 | 1.30 | $1.35 | 13428 |
| 2023-11-22 | 1.27 | $1.30 | 88422 |
| 2023-11-21 | 1.26 | $1.27 | 28759 |
| 2023-11-20 | 1.25 | $1.28 | 39544 |
| 2023-11-17 | 1.23 | $1.27 | 140489 |
| 2023-11-16 | 1.21 | $1.21 | 36371 |
| 2023-11-15 | 1.21 | $1.22 | 104994 |
| 2023-11-14 | 1.20 | $1.17 | 200612 |
| 2023-11-13 | 1.21 | $1.18 | 46972 |
| 2023-11-10 | 1.21 | $1.18 | 39498 |
| 2023-11-09 | 1.21 | $1.23 | 53295 |
| 2023-11-08 | 1.21 | $1.20 | 138131 |
| 2023-11-07 | 1.20 | $1.25 | 119982 |
| 2023-11-06 | 1.18 | $1.18 | 178639 |
| 2023-11-03 | 1.18 | $1.20 | 75306 |
| 2023-11-02 | 1.18 | $1.18 | 111374 |
| 2023-11-01 | 1.17 | $1.21 | 149434 |
| 2023-10-31 | 1.16 | $1.17 | 64476 |
| 2023-10-30 | 1.16 | $1.19 | 105797 |
| 2023-10-27 | 1.15 | $1.18 | 41793 |
| 2023-10-26 | 1.14 | $1.13 | 32838 |
| 2023-10-25 | 1.15 | $1.16 | 29412 |
| 2023-10-24 | 1.15 | $1.16 | 72222 |
| 2023-10-23 | 1.15 | $1.17 | 36843 |
| 2023-10-20 | 1.15 | $1.14 | 34128 |
| 2023-10-19 | 1.16 | $1.16 | 27598 |
| 2023-10-18 | 1.16 | $1.15 | 29411 |
| 2023-10-17 | 1.17 | $1.14 | 62940 |
| 2023-10-16 | 1.18 | $1.15 | 207696 |
| 2023-10-13 | 1.19 | $1.17 | 29397 |
| 2023-10-12 | 1.20 | $1.20 | 29977 |
| 2023-10-11 | 1.20 | $1.17 | 76801 |
| 2023-10-10 | 1.21 | $1.20 | 43975 |
| 2023-10-09 | 1.21 | $1.22 | 22902 |
| 2023-10-06 | 1.21 | $1.23 | 27268 |
| 2023-10-05 | 1.20 | $1.21 | 79404 |
| 2023-10-04 | 1.20 | $1.19 | 39436 |
| 2023-10-03 | 1.21 | $1.21 | 44405 |
| 2023-10-02 | 1.21 | $1.23 | 25940 |
| 2023-09-29 | 1.21 | $1.29 | 43605 |
| 2023-09-28 | 1.18 | $1.24 | 83680 |
| 2023-09-27 | 1.17 | $1.21 | 68138 |
| 2023-09-26 | 1.17 | $1.17 | 55438 |
| 2023-09-25 | 1.18 | $1.18 | 50927 |
| 2023-09-22 | 1.18 | $1.21 | 29752 |
| 2023-09-21 | 1.19 | $1.22 | 20173 |
| 2023-09-20 | 1.18 | $1.20 | 35481 |
| 2023-09-19 | 1.19 | $1.21 | 21332 |
| 2023-09-18 | 1.20 | $1.23 | 88251 |
| 2023-09-15 | 1.20 | $1.18 | 194563 |
| 2023-09-14 | 1.21 | $1.25 | 33349 |
| 2023-09-13 | 1.21 | $1.24 | 22716 |
| 2023-09-12 | 1.22 | $1.27 | 27065 |
| 2023-09-11 | 1.22 | $1.26 | 48121 |
| 2023-09-08 | 1.22 | $1.26 | 127436 |
| 2023-09-07 | 1.22 | $1.16 | 273485 |
| 2023-09-06 | 1.26 | $1.20 | 226518 |
| 2023-09-05 | 1.29 | $1.23 | 293469 |
| 2023-09-01 | 1.32 | $1.35 | 63658 |
| 2023-08-31 | 1.32 | $1.36 | 57330 |
| 2023-08-30 | 1.32 | $1.35 | 86720 |
| 2023-08-29 | 1.33 | $1.34 | 122946 |
| 2023-08-28 | 1.34 | $1.34 | 95309 |
| 2023-08-25 | 1.35 | $1.35 | 155294 |
| 2023-08-24 | 1.36 | $1.37 | 28440 |
| 2023-08-23 | 1.37 | $1.38 | 57991 |
| 2023-08-22 | 1.37 | $1.37 | 62609 |
| 2023-08-21 | 1.38 | $1.36 | 65752 |
| 2023-08-18 | 1.40 | $1.36 | 47799 |
| 2023-08-17 | 1.43 | $1.37 | 53569 |
| 2023-08-16 | 1.45 | $1.38 | 103538 |
| 2023-08-15 | 1.48 | $1.40 | 52143 |
| 2023-08-14 | 1.51 | $1.40 | 67351 |
| 2023-08-11 | 1.54 | $1.43 | 129771 |
| 2023-08-10 | 1.58 | $1.43 | 351009 |
| 2023-08-09 | 1.62 | $1.47 | 174510 |
| 2023-08-08 | 1.65 | $1.64 | 199149 |
| 2023-08-07 | 1.64 | $1.65 | 313747 |
| 2023-08-04 | 1.62 | $1.65 | 174104 |
| 2023-08-03 | 1.59 | $1.63 | 179806 |
| 2023-08-02 | 1.57 | $1.57 | 118000 |
| 2023-08-01 | 1.56 | $1.61 | 92968 |
| 2023-07-31 | 1.53 | $1.62 | 167716 |
| 2023-07-28 | 1.49 | $1.57 | 130704 |
| 2023-07-27 | 1.46 | $1.47 | 74983 |
| 2023-07-26 | 1.46 | $1.49 | 51819 |
| 2023-07-25 | 1.44 | $1.44 | 37065 |
| 2023-07-24 | 1.44 | $1.46 | 89254 |
| 2023-07-21 | 1.44 | $1.50 | 82109 |
| 2023-07-20 | 1.42 | $1.50 | 114908 |
| 2023-07-19 | 1.39 | $1.49 | 237967 |
| 2023-07-18 | 1.37 | $1.45 | 260258 |
| 2023-07-17 | 1.35 | $1.50 | 2.2M |
| 2023-07-14 | 1.31 | $1.39 | 507702 |
| 2023-07-13 | 1.31 | $1.31 | 822733 |
| 2023-07-12 | 1.32 | $1.28 | 2.2M |
| 2023-07-11 | 1.35 | $1.30 | 825395 |
| 2023-07-10 | 1.38 | $1.42 | 179932 |
| 2023-07-07 | 1.38 | $1.41 | 109038 |
| 2023-07-06 | 1.39 | $1.40 | 133946 |
| 2023-07-05 | 1.40 | $1.44 | 362509 |
| 2023-07-03 | 1.40 | $1.37 | 82860 |
| 2023-06-30 | 1.43 | $1.40 | 150736 |
| 2023-06-29 | 1.45 | $1.41 | 256660 |
| 2023-06-28 | 1.48 | $1.43 | 404020 |
| 2023-06-27 | 1.50 | $1.47 | 245077 |
| 2023-06-26 | 1.52 | $1.53 | 461574 |
| 2023-06-23 | 1.52 | $1.75 | 6.3M |
| 2023-06-22 | 1.46 | $1.33 | 165199 |
| 2023-06-21 | 1.51 | $1.35 | 382362 |
| 2023-06-20 | 1.57 | $1.44 | 608751 |
| 2023-06-16 | 1.61 | $1.47 | 370204 |
| 2023-06-15 | 1.66 | $1.47 | 649148 |
| 2023-06-14 | 1.71 | $1.55 | 254605 |
| 2023-06-13 | 1.75 | $1.71 | 137067 |
| 2023-06-12 | 1.74 | $1.66 | 103771 |
| 2023-06-09 | 1.75 | $1.65 | 71367 |
| 2023-06-08 | 1.77 | $1.66 | 180437 |
| 2023-06-07 | 1.78 | $1.73 | 135075 |
| 2023-06-06 | 1.77 | $1.75 | 289714 |
| 2023-06-05 | 1.74 | $1.75 | 95175 |
| 2023-06-02 | 1.72 | $1.78 | 243934 |
| 2023-06-01 | 1.67 | $1.80 | 659697 |
| 2023-05-31 | 1.61 | $1.75 | 207362 |
| 2023-05-30 | 1.55 | $1.58 | 124296 |
| 2023-05-26 | 1.53 | $1.65 | 195257 |
| 2023-05-25 | 1.48 | $1.56 | 69114 |
| 2023-05-24 | 1.45 | $1.51 | 52814 |
| 2023-05-23 | 1.43 | $1.54 | 152123 |
| 2023-05-22 | 1.40 | $1.47 | 120920 |
| 2023-05-19 | 1.38 | $1.44 | 106602 |
| 2023-05-18 | 1.36 | $1.40 | 119911 |
| 2023-05-17 | 1.36 | $1.38 | 58860 |
| 2023-05-16 | 1.36 | $1.39 | 63700 |
| 2023-05-15 | 1.36 | $1.36 | 168075 |
| 2023-05-12 | 1.37 | $1.30 | 235982 |
| 2023-05-11 | 1.40 | $1.37 | 113789 |
| 2023-05-10 | 1.42 | $1.40 | 153741 |
| 2023-05-09 | 1.43 | $1.45 | 47636 |
| 2023-05-08 | 1.43 | $1.41 | 63841 |
| 2023-05-05 | 1.44 | $1.46 | 54553 |
| 2023-05-04 | 1.44 | $1.44 | 55424 |
| 2023-05-03 | 1.45 | $1.43 | 61379 |
| 2023-05-02 | 1.46 | $1.47 | 50718 |
| 2023-05-01 | 1.46 | $1.50 | 86343 |
| 2023-04-28 | 1.46 | $1.50 | 33851 |
| 2023-04-27 | 1.45 | $1.49 | 38045 |
| 2023-04-26 | 1.45 | $1.43 | 43384 |
| 2023-04-25 | 1.46 | $1.46 | 33124 |
| 2023-04-24 | 1.48 | $1.46 | 115577 |
| 2023-04-21 | 1.49 | $1.56 | 103935 |
| 2023-04-20 | 1.47 | $1.46 | 31955 |
| 2023-04-19 | 1.49 | $1.45 | 41397 |
| 2023-04-18 | 1.51 | $1.45 | 65299 |
| 2023-04-17 | 1.54 | $1.46 | 61904 |
| 2023-04-14 | 1.57 | $1.50 | 80623 |
| 2023-04-13 | 1.59 | $1.56 | 182893 |
| 2023-04-12 | 1.60 | $1.58 | 51438 |
| 2023-04-11 | 1.61 | $1.58 | 82588 |
| 2023-04-10 | 1.61 | $1.59 | 69531 |
| 2023-04-06 | 1.62 | $1.61 | 53950 |
| 2023-04-05 | 1.62 | $1.58 | 34625 |
| 2023-04-04 | 1.63 | $1.59 | 84743 |
| 2023-04-03 | 1.64 | $1.64 | 83526 |
| 2023-03-31 | 1.63 | $1.69 | 206903 |
| 2023-03-30 | 1.61 | $1.60 | 115493 |
| 2023-03-29 | 1.61 | $1.57 | 222443 |
| 2023-03-28 | 1.63 | $1.63 | 58549 |
| 2023-03-27 | 1.62 | $1.68 | 197745 |
| 2023-03-24 | 1.60 | $1.64 | 53770 |
| 2023-03-23 | 1.59 | $1.64 | 53007 |
| 2023-03-22 | 1.57 | $1.60 | 152494 |
| 2023-03-21 | 1.56 | $1.68 | 140344 |
| 2023-03-20 | 1.53 | $1.59 | 153403 |
| 2023-03-17 | 1.52 | $1.58 | 371142 |
| 2023-03-16 | 1.51 | $1.53 | 185276 |
| 2023-03-15 | 1.51 | $1.56 | 82583 |
| 2023-03-14 | 1.51 | $1.57 | 193943 |
| 2023-03-13 | 1.50 | $1.59 | 309646 |
| 2023-03-10 | 1.49 | $1.38 | 338660 |
| 2023-03-09 | 1.54 | $1.53 | 348503 |
| 2023-03-08 | 1.56 | $1.55 | 95516 |
| 2023-03-07 | 1.58 | $1.63 | 77308 |
| 2023-03-06 | 1.57 | $1.62 | 146737 |
| 2023-03-03 | 1.57 | $1.66 | 228237 |
| 2023-03-02 | 1.56 | $1.60 | 188988 |
| 2023-03-01 | 1.56 | $1.56 | 84446 |
| 2023-02-28 | 1.58 | $1.52 | 159395 |
| 2023-02-27 | 1.62 | $1.49 | 123503 |
| 2023-02-24 | 1.67 | $1.51 | 165535 |
| 2023-02-23 | 1.73 | $1.66 | 46060 |
| 2023-02-22 | 1.76 | $1.67 | 101609 |
| 2023-02-21 | 1.79 | $1.75 | 120167 |
| 2023-02-17 | 1.80 | $1.85 | 94013 |
| 2023-02-16 | 1.78 | $1.81 | 83098 |
| 2023-02-15 | 1.77 | $1.77 | 55125 |
| 2023-02-14 | 1.76 | $1.71 | 56629 |
| 2023-02-13 | 1.78 | $1.69 | 51219 |
| 2023-02-10 | 1.81 | $1.67 | 136550 |
| 2023-02-09 | 1.84 | $1.69 | 116103 |
| 2023-02-08 | 1.88 | $1.76 | 110065 |
| 2023-02-07 | 1.91 | $1.83 | 187939 |
| 2023-02-06 | 1.92 | $1.92 | 132072 |
| 2023-02-03 | 1.89 | $1.92 | 154595 |
| 2023-02-02 | 1.87 | $1.89 | 193737 |
| 2023-02-01 | 1.84 | $1.82 | 151151 |
| 2023-01-31 | 1.83 | $1.74 | 89656 |
| 2023-01-30 | 1.85 | $1.78 | 124190 |
| 2023-01-27 | 1.85 | $1.86 | 45751 |
| 2023-01-26 | 1.83 | $1.84 | 63584 |
| 2023-01-25 | 1.81 | $1.76 | 43924 |
| 2023-01-24 | 1.80 | $1.83 | 123245 |
| 2023-01-23 | 1.77 | $1.90 | 95260 |
| 2023-01-20 | 1.72 | $1.74 | 89842 |
| 2023-01-19 | 1.70 | $1.67 | 50875 |
| 2023-01-18 | 1.70 | $1.69 | 78641 |
| 2023-01-17 | 1.69 | $1.85 | 53599 |
| 2023-01-13 | 1.63 | $1.82 | 158087 |
| 2023-01-12 | 1.57 | $1.73 | 143476 |
| 2023-01-11 | 1.52 | $1.54 | 178933 |
| 2023-01-10 | 1.52 | $1.50 | 54877 |
| 2023-01-09 | 1.53 | $1.45 | 83896 |
| 2023-01-06 | 1.57 | $1.55 | 57010 |
| 2023-01-05 | 1.58 | $1.58 | 36123 |
| 2023-01-04 | 1.58 | $1.64 | 22481 |
| 2023-01-03 | 1.57 | $1.63 | 30721 |
| 2022-12-30 | 1.56 | $1.66 | 53956 |
| 2022-12-29 | 1.54 | $1.66 | 96581 |
| 2022-12-28 | 1.52 | $1.54 | 56360 |
| 2022-12-27 | 1.53 | $1.52 | 50856 |
| 2022-12-23 | 1.56 | $1.55 | 24764 |
| 2022-12-22 | 1.57 | $1.57 | 45987 |
| 2022-12-21 | 1.59 | $1.64 | 40529 |
| 2022-12-20 | 1.59 | $1.67 | 48024 |
| 2022-12-19 | 1.59 | $1.65 | 65842 |
| 2022-12-16 | 1.59 | $1.68 | 208132 |
| 2022-12-15 | 1.58 | $1.56 | 71028 |
| 2022-12-14 | 1.61 | $1.64 | 182483 |
| 2022-12-13 | 1.63 | $1.69 | 67146 |
| 2022-12-12 | 1.64 | $1.68 | 69511 |
| 2022-12-09 | 1.65 | $1.67 | 40408 |
| 2022-12-08 | 1.67 | $1.68 | 106917 |
| 2022-12-07 | 1.69 | $1.63 | 104773 |
| 2022-12-06 | 1.73 | $1.64 | 177344 |
| 2022-12-05 | 1.79 | $1.68 | 157767 |
| 2022-12-02 | 1.84 | $1.83 | 48487 |
| 2022-12-01 | 1.86 | $1.85 | 49958 |
| 2022-11-30 | 1.88 | $1.93 | 395177 |
| 2022-11-29 | 1.88 | $1.98 | 73479 |
| 2022-11-28 | 1.87 | $1.88 | 43687 |
| 2022-11-25 | 1.88 | $1.82 | 13570 |
| 2022-11-23 | 1.92 | $1.85 | 37007 |
| 2022-11-22 | 1.96 | $1.89 | 57880 |
| 2022-11-21 | 1.99 | $1.95 | 41773 |
| 2022-11-18 | 2.02 | $1.87 | 80495 |
| 2022-11-17 | 2.07 | $1.92 | 74884 |
| 2022-11-16 | 2.12 | $1.93 | 58549 |
| 2022-11-15 | 2.19 | $2.04 | 125136 |
| 2022-11-14 | 2.22 | $2.08 | 62083 |
| 2022-11-11 | 2.26 | $2.15 | 84708 |
| 2022-11-10 | 2.28 | $2.13 | 194031 |
| 2022-11-09 | 2.30 | $2.22 | 147121 |
| 2022-11-08 | 2.31 | $2.37 | 135492 |
| 2022-11-07 | 2.26 | $2.34 | 215345 |
| 2022-11-04 | 2.22 | $2.27 | 140343 |
| 2022-11-03 | 2.19 | $2.19 | 108694 |
| 2022-11-02 | 2.17 | $2.06 | 76704 |
| 2022-11-01 | 2.19 | $2.13 | 39220 |
| 2022-10-31 | 2.19 | $2.12 | 62613 |
| 2022-10-28 | 2.20 | $2.24 | 55757 |
| 2022-10-27 | 2.16 | $2.09 | 50782 |
| 2022-10-26 | 2.17 | $2.16 | 47018 |
| 2022-10-25 | 2.15 | $2.18 | 79024 |
| 2022-10-24 | 2.13 | $2.14 | 122324 |
| 2022-10-21 | 2.11 | $2.10 | 70763 |
| 2022-10-20 | 2.10 | $2.17 | 59649 |
| 2022-10-19 | 2.07 | $2.09 | 70460 |
| 2022-10-18 | 2.05 | $2.20 | 103394 |
| 2022-10-17 | 2.00 | $2.00 | 61090 |
| 2022-10-14 | 1.99 | $1.93 | 50272 |
| 2022-10-13 | 2.01 | $2.16 | 88536 |
| 2022-10-12 | 1.97 | $2.00 | 29484 |
| 2022-10-11 | 1.96 | $2.00 | 95510 |
| 2022-10-10 | 1.95 | $1.99 | 95867 |
| 2022-10-07 | 1.95 | $1.93 | 124895 |
| 2022-10-06 | 1.97 | $1.88 | 306479 |
| 2022-10-05 | 2.00 | $2.12 | 111650 |
| 2022-10-04 | 1.98 | $2.08 | 148875 |
| 2022-10-03 | 1.96 | $2.20 | 242717 |
| 2022-09-30 | 1.89 | $2.15 | 246175 |
| 2022-09-29 | 1.84 | $1.94 | 198269 |
| 2022-09-28 | 1.84 | $1.95 | 113379 |
| 2022-09-27 | 1.84 | $1.92 | 116475 |
| 2022-09-26 | 1.86 | $2.02 | 137748 |
| 2022-09-23 | 1.85 | $1.98 | 125150 |
| 2022-09-22 | 1.86 | $1.89 | 73387 |
| 2022-09-21 | 1.90 | $1.91 | 77024 |
| 2022-09-20 | 1.95 | $1.91 | 224536 |
| 2022-09-19 | 2.02 | $2.04 | 258667 |
| 2022-09-16 | 2.06 | $1.90 | 2.1M |
| 2022-09-15 | 2.16 | $2.03 | 388798 |
| 2022-09-14 | 2.25 | $2.07 | 312211 |
| 2022-09-13 | 2.34 | $2.15 | 208554 |
| 2022-09-12 | 2.43 | $2.34 | 197885 |
| 2022-09-09 | 2.48 | $2.33 | 252265 |
| 2022-09-08 | 2.56 | $2.26 | 179323 |
| 2022-09-07 | 2.67 | $2.32 | 533092 |
| 2022-09-06 | 2.78 | $2.73 | 634268 |
| 2022-09-02 | 2.80 | $2.64 | 134418 |
| 2022-09-01 | 2.84 | $2.51 | 163967 |
| 2022-08-31 | 2.94 | $2.64 | 217089 |
| 2022-08-30 | 3.02 | $2.60 | 179239 |
| 2022-08-29 | 3.12 | $2.86 | 169674 |
| 2022-08-26 | 3.17 | $3.05 | 278201 |
| 2022-08-25 | 3.16 | $3.40 | 277695 |
| 2022-08-24 | 3.04 | $3.27 | 336516 |
| 2022-08-23 | 2.93 | $3.06 | 374386 |
| 2022-08-22 | 2.86 | $2.81 | 348618 |
| 2022-08-19 | 2.86 | $2.66 | 137154 |
| 2022-08-18 | 2.91 | $2.75 | 98830 |
| 2022-08-17 | 2.94 | $2.79 | 139480 |
| 2022-08-16 | 2.97 | $2.71 | 378062 |
| 2022-08-15 | 3.02 | $2.67 | 219703 |
| 2022-08-12 | 3.10 | $2.82 | 194703 |
| 2022-08-11 | 3.15 | $2.74 | 195010 |
| 2022-08-10 | 3.24 | $2.81 | 480888 |
| 2022-08-09 | 3.32 | $3.20 | 283895 |
| 2022-08-08 | 3.29 | $3.14 | 170809 |
| 2022-08-05 | 3.27 | $3.45 | 256129 |
| 2022-08-04 | 3.15 | $3.36 | 151208 |
| 2022-08-03 | 3.03 | $3.13 | 212492 |
| 2022-08-02 | 2.96 | $3.16 | 188698 |
| 2022-08-01 | 2.86 | $2.94 | 105264 |
| 2022-07-29 | 2.81 | $2.81 | 202681 |
| 2022-07-28 | 2.80 | $2.79 | 202063 |
| 2022-07-27 | 2.79 | $2.89 | 91972 |
| 2022-07-26 | 2.76 | $2.88 | 181801 |
| 2022-07-25 | 2.72 | $2.81 | 73837 |
| 2022-07-22 | 2.70 | $2.71 | 96711 |
| 2022-07-21 | 2.71 | $2.88 | 164153 |
| 2022-07-20 | 2.68 | $3.03 | 136754 |
| 2022-07-19 | 2.60 | $3.03 | 438323 |
| 2022-07-18 | 2.52 | $3.19 | 313802 |
| 2022-07-15 | 2.37 | $2.83 | 185691 |
| 2022-07-14 | 2.31 | $2.64 | 196335 |
| 2022-07-13 | 2.31 | $2.63 | 294479 |
| 2022-07-12 | 2.33 | $2.82 | 64182 |
| 2022-07-11 | 2.31 | $2.84 | 139636 |
| 2022-07-08 | 2.29 | $2.96 | 236610 |
| 2022-07-07 | 2.25 | $3.12 | 146113 |
| 2022-07-06 | 2.16 | $3.06 | 226035 |
| 2022-07-05 | 2.09 | $3.37 | 357754 |
| 2022-07-01 | 1.93 | $3.02 | 305109 |
| 2022-06-30 | 1.87 | $3.09 | 628329 |
| 2022-06-29 | 1.80 | $2.78 | 1.3M |
| 2022-06-28 | 1.84 | $2.50 | 698036 |
| 2022-06-27 | 2.01 | $2.44 | 796109 |
| 2022-06-24 | 2.26 | $2.60 | 2.7M |
| 2022-06-23 | 2.54 | $2.88 | 386035 |
| 2022-06-22 | 2.83 | $2.91 | 879358 |
| 2022-06-21 | 3.20 | $3.41 | 449821 |
| 2022-06-17 | 3.51 | $3.54 | 489155 |
| 2022-06-16 | 3.89 | $3.68 | 432463 |
| 2022-06-15 | 4.33 | $3.76 | 428494 |
| 2022-06-14 | 4.86 | $3.82 | 315579 |
| 2022-06-13 | 5.52 | $4.08 | 371486 |
| 2022-06-10 | 6.25 | $4.70 | 383437 |
| 2022-06-09 | 6.97 | $5.49 | 464611 |
| 2022-06-08 | 7.60 | $6.00 | 418249 |
| 2022-06-07 | 8.21 | $7.06 | 430343 |
| 2022-06-06 | 8.63 | $7.85 | 313480 |
| 2022-06-03 | 8.89 | $8.21 | 163661 |
| 2022-06-02 | 9.10 | $9.11 | 261146 |
| 2022-06-01 | 9.06 | $9.04 | 164763 |
| 2022-05-31 | 9.03 | $9.41 | 392338 |
| 2022-05-27 | 8.88 | $9.32 | 86540 |
| 2022-05-26 | 8.72 | $8.97 | 63605 |
| 2022-05-25 | 8.64 | $8.78 | 113893 |
| 2022-05-24 | 8.60 | $8.76 | 139894 |
| 2022-05-23 | 8.56 | $8.81 | 113023 |
| 2022-05-20 | 8.50 | $8.63 | 120114 |
| 2022-05-19 | 8.48 | $8.70 | 90854 |
| 2022-05-18 | 8.43 | $8.65 | 77140 |
| 2022-05-17 | 8.40 | $8.95 | 108353 |
| 2022-05-16 | 8.27 | $8.80 | 124741 |
| 2022-05-13 | 8.15 | $9.26 | 202793 |
| 2022-05-12 | 7.88 | $8.44 | 234511 |
| 2022-05-11 | 7.81 | $7.75 | 47938 |
| 2022-05-10 | 7.95 | $7.32 | 165098 |
| 2022-05-09 | 8.26 | $7.96 | 107390 |
| 2022-05-06 | 8.44 | $8.35 | 39577 |
| 2022-05-05 | 8.55 | $8.54 | 49134 |
| 2022-05-04 | 8.62 | $8.68 | 45631 |
| 2022-05-03 | 8.67 | $8.76 | 53571 |
| 2022-05-02 | 8.71 | $8.71 | 60677 |
| 2022-04-29 | 8.77 | $8.65 | 92799 |
| 2022-04-28 | 8.87 | $8.80 | 86485 |
| 2022-04-27 | 8.95 | $8.89 | 56997 |
| 2022-04-26 | 9.01 | $8.90 | 102215 |
| 2022-04-25 | 9.09 | $9.00 | 115341 |
| 2022-04-22 | 9.16 | $9.00 | 83332 |
| 2022-04-21 | 9.24 | $9.16 | 73663 |
| 2022-04-20 | 9.28 | $9.30 | 102478 |
| 2022-04-19 | 9.30 | $9.56 | 101282 |
| 2022-04-18 | 9.23 | $9.10 | 103340 |
| 2022-04-14 | 9.29 | $9.11 | 148826 |
| 2022-04-13 | 9.36 | $8.92 | 88892 |
| 2022-04-12 | 9.51 | $9.00 | 158580 |
| 2022-04-11 | 9.65 | $9.36 | 122654 |
| 2022-04-08 | 9.72 | $9.28 | 61822 |
| 2022-04-07 | 9.81 | $9.50 | 97426 |
| 2022-04-06 | 9.86 | $9.98 | 191611 |
| 2022-04-05 | 9.75 | $9.92 | 169820 |
| 2022-04-04 | 9.63 | $9.52 | 156178 |
| 2022-04-01 | 9.60 | $9.67 | 332621 |
| 2022-03-31 | 9.52 | $9.84 | 306154 |
| 2022-03-30 | 9.36 | $9.85 | 259016 |
| 2022-03-29 | 9.15 | $9.04 | 245591 |
| 2022-03-28 | 9.15 | $8.85 | 217302 |
| 2022-03-25 | 9.20 | $7.76 | 123497 |
| 2022-03-24 | 9.60 | $7.97 | 259548 |
| 2022-03-23 | 10.02 | $7.69 | 834115 |
| 2022-03-22 | 10.60 | $10.40 | 430781 |
| 2022-03-21 | 10.43 | $10.55 | 576481 |
| 2022-03-18 | 10.16 | $9.75 | 3.0M |
| 2022-03-17 | 10.07 | $9.50 | 481069 |
| 2022-03-16 | 10.02 | $9.56 | 474977 |
| 2022-03-15 | 9.92 | $9.46 | 291093 |
| 2022-03-14 | 9.82 | $9.21 | 301622 |
| 2022-03-11 | 9.75 | $9.57 | 485939 |
| 2022-03-10 | 9.54 | $9.92 | 275297 |
| 2022-03-09 | 9.15 | $9.61 | 259550 |
| 2022-03-08 | 8.75 | $9.79 | 442683 |
| 2022-03-07 | 8.20 | $9.40 | 620885 |
| 2022-03-04 | 7.63 | $7.24 | 229126 |
| 2022-03-03 | 7.62 | $7.14 | 116663 |
| 2022-03-02 | 7.63 | $7.39 | 84661 |
| 2022-03-01 | 7.55 | $7.90 | 118881 |
| 2022-02-28 | 7.28 | $7.90 | 147323 |
| 2022-02-25 | 6.94 | $7.07 | 67310 |
| 2022-02-24 | 6.78 | $6.83 | 65668 |
| 2022-02-23 | 6.67 | $6.34 | 107881 |
| 2022-02-22 | 6.67 | $6.00 | 56874 |
| 2022-02-18 | 6.78 | $6.37 | 60186 |
| 2022-02-17 | 6.79 | $6.42 | 38017 |
| 2022-02-16 | 6.78 | $6.42 | 52747 |
| 2022-02-15 | 6.76 | $6.52 | 61222 |
| 2022-02-14 | 6.69 | $6.45 | 53095 |
| 2022-02-11 | 6.63 | $6.98 | 92344 |
| 2022-02-10 | 6.38 | $7.05 | 81322 |
| 2022-02-09 | 6.05 | $6.80 | 60985 |
| 2022-02-08 | 5.72 | $6.33 | 53078 |
| 2022-02-07 | 5.47 | $6.29 | 94586 |
| 2022-02-04 | 5.18 | $6.05 | 62073 |
| 2022-02-03 | 4.91 | $5.67 | 83876 |
| 2022-02-02 | 4.70 | $5.69 | 80298 |
| 2022-02-01 | 4.45 | $5.79 | 102074 |
| 2022-01-31 | 4.12 | $4.97 | 56203 |
| 2022-01-28 | 4.00 | $4.37 | 36909 |
| 2022-01-27 | 4.05 | $4.29 | 57410 |
| 2022-01-26 | 4.16 | $4.60 | 58640 |
| 2022-01-25 | 4.20 | $4.46 | 84018 |
| 2022-01-24 | 4.32 | $4.92 | 129936 |
| 2022-01-21 | 4.34 | $4.65 | 152718 |
| 2022-01-20 | 4.46 | $4.74 | 171704 |
| 2022-01-19 | 4.60 | $4.94 | 183708 |
| 2022-01-18 | 4.72 | $5.36 | 245215 |
| 2022-01-14 | 4.76 | $5.46 | 120090 |
| 2022-01-13 | 4.80 | $5.34 | 113074 |
| 2022-01-12 | 4.91 | $5.31 | 56012 |
| 2022-01-11 | 5.07 | $5.60 | 122112 |
| 2022-01-10 | 5.19 | $5.42 | 113140 |
| 2022-01-07 | 5.42 | $5.73 | 119472 |
| 2022-01-06 | 5.63 | $5.79 | 167654 |
| 2022-01-05 | 5.89 | $6.05 | 268599 |
| 2022-01-04 | 6.14 | $6.01 | 298874 |
| 2022-01-03 | 6.48 | $6.44 | 410608 |
| 2021-12-31 | 6.78 | $5.87 | 686318 |
| 2021-12-30 | 7.34 | $5.52 | 456548 |
| 2021-12-29 | 8.15 | $6.09 | 243936 |
| 2021-12-28 | 8.96 | $6.98 | 211330 |
| 2021-12-27 | 9.69 | $8.96 | 133935 |
| 2021-12-23 | 9.94 | $10.21 | 125944 |
| 2021-12-22 | 9.86 | $9.66 | 72600 |
| 2021-12-21 | 9.93 | $9.97 | 50300 |
| 2021-12-20 | 9.92 | $9.99 | 70300 |
| 2021-12-17 | 9.90 | $9.76 | 88400 |
| 2021-12-16 | 9.95 | $9.89 | 132300 |
| 2021-12-15 | 9.97 | $9.96 | 2.2M |
| 2021-12-14 | 9.97 | $9.98 | 586700 |
| 2021-12-13 | 9.96 | $9.97 | 487200 |
| 2021-12-10 | 9.96 | $9.97 | 402100 |
| 2021-12-09 | 9.95 | $9.96 | 694200 |
| 2021-12-08 | 9.95 | $9.94 | 86200 |
| 2021-12-07 | 9.96 | $9.94 | 504900 |
| 2021-12-06 | 9.96 | $9.97 | 398600 |
| 2021-12-03 | 9.96 | $9.97 | 259600 |
| 2021-12-02 | 9.95 | $9.93 | 224300 |
| 2021-12-01 | 9.96 | $9.94 | 101800 |
| 2021-11-30 | 9.96 | $9.96 | 96000 |
| 2021-11-29 | 9.96 | $9.97 | 96500 |
| 2021-11-26 | 9.96 | $9.95 | 147300 |
| 2021-11-24 | 9.96 | $9.95 | 316500 |
| 2021-11-23 | 9.96 | $9.95 | 377200 |
| 2021-11-22 | 9.96 | $9.96 | 20600 |
| 2021-11-19 | 9.96 | $9.95 | 29800 |
| 2021-11-18 | 9.96 | $9.97 | 39400 |
| 2021-11-17 | 9.95 | $9.96 | 203700 |
| 2021-11-16 | 9.95 | $9.96 | 226900 |
| 2021-11-15 | 9.94 | $9.95 | 137700 |
| 2021-11-12 | 9.94 | $9.94 | 185200 |
| 2021-11-11 | 9.93 | $9.93 | 5000 |
| 2021-11-10 | 9.93 | $9.92 | 393600 |
| 2021-11-09 | 9.93 | $9.92 | 167000 |
| 2021-11-08 | 9.94 | $9.94 | 241700 |
| 2021-11-05 | 9.93 | $9.91 | 56400 |
| 2021-11-04 | 9.94 | $9.93 | 50800 |
| 2021-11-03 | 9.93 | $9.94 | 16400 |
| 2021-11-02 | 9.93 | $9.94 | 43800 |
| 2021-11-01 | 9.92 | $9.92 | 40300 |
| 2021-10-29 | 9.92 | $9.93 | 91600 |
| 2021-10-28 | 9.91 | $9.91 | 106500 |
| 2021-10-27 | 9.91 | $9.91 | 19900 |
| 2021-10-26 | 9.91 | $9.92 | 168900 |
| 2021-10-25 | 9.90 | $9.92 | 481000 |
| 2021-10-22 | 9.90 | $9.90 | 3.0M |
| 2021-10-21 | 9.89 | $9.88 | 195400 |
| 2021-10-20 | 9.90 | $9.89 | 2400 |
| 2021-10-19 | 9.90 | $9.90 | 14900 |
| 2021-10-18 | 9.90 | $9.90 | 23300 |
| 2021-10-15 | 9.89 | $9.90 | 22600 |
| 2021-10-14 | 9.89 | $9.89 | 89300 |
| 2021-10-13 | 9.89 | $9.90 | 1.2M |
| 2021-10-12 | 9.88 | $9.88 | 32800 |
| 2021-10-11 | 9.88 | $9.89 | 52000 |
| 2021-10-08 | 9.88 | $9.87 | 6900 |
| 2021-10-07 | 9.88 | $9.88 | 10000 |
| 2021-10-06 | 9.88 | $9.87 | 88900 |
| 2021-10-05 | 9.88 | $9.88 | 5100 |
| 2021-10-04 | 9.87 | $9.85 | 857000 |
| 2021-10-01 | 9.88 | $9.88 | 158200 |
| 2021-09-30 | 9.87 | $9.87 | 32400 |
| 2021-09-29 | 9.87 | $9.88 | 475700 |
| 2021-09-28 | 9.87 | $9.87 | 37000 |
| 2021-09-27 | 9.87 | $9.87 | 37100 |
| 2021-09-24 | 9.86 | $9.87 | 42700 |
| 2021-09-23 | 9.86 | $9.87 | 36200 |
| 2021-09-22 | 9.85 | $9.84 | 2500 |
| 2021-09-21 | 9.85 | $9.85 | 46300 |
| 2021-09-20 | 9.85 | $9.86 | 7100 |
| 2021-09-17 | 9.84 | $9.85 | 12300 |
| 2021-09-16 | 9.83 | $9.84 | 3000 |
| 2021-09-15 | 9.83 | $9.82 | 37800 |
| 2021-09-14 | 9.84 | $9.85 | 400 |
| 2021-09-13 | 9.83 | $9.85 | 6000 |
| 2021-09-10 | 9.82 | $9.84 | 6500 |
| 2021-09-09 | 9.81 | $9.80 | 167300 |
| 2021-09-08 | 9.82 | $9.82 | 800 |
| 2021-09-07 | 9.82 | $9.85 | 3400 |
| 2021-09-03 | 9.81 | $9.85 | 389800 |
| 2021-09-02 | 9.79 | $9.82 | 68500 |
| 2021-09-01 | 9.79 | $9.77 | 13600 |
| 2021-08-31 | 9.79 | $9.79 | 30400 |
| 2021-08-30 | 9.80 | $9.78 | 33200 |
| 2021-08-27 | 9.80 | $9.80 | 19200 |
| 2021-08-26 | 9.80 | $9.78 | 71300 |
| 2021-08-25 | 9.81 | $9.81 | 7800 |
| 2021-08-24 | 9.81 | $9.79 | 356300 |
| 2021-08-23 | 9.82 | $9.77 | 36700 |
| 2021-08-20 | 9.83 | $9.82 | 174400 |
| 2021-08-19 | 9.83 | $9.83 | 4300 |
| 2021-08-18 | 9.83 | $9.80 | 64900 |
| 2021-08-17 | 9.83 | $9.82 | 39900 |
| 2021-08-16 | 9.83 | $9.83 | 33500 |
| 2021-08-13 | 9.83 | $9.81 | 138600 |
| 2021-08-12 | 9.83 | $9.80 | 403300 |
| 2021-08-11 | 9.84 | $9.82 | 188200 |
| 2021-08-10 | 9.83 | $9.81 | 151100 |
| 2021-08-09 | 9.83 | $9.80 | 74400 |
| 2021-08-06 | 9.83 | $9.81 | 24800 |
| 2021-08-05 | 9.83 | $9.80 | 135500 |
| 2021-08-04 | 9.83 | $9.81 | 41800 |
| 2021-08-03 | 9.83 | $9.83 | 394300 |
| 2021-08-02 | 9.82 | $9.80 | 117200 |
| 2021-07-30 | 9.82 | $9.81 | 457300 |
| 2021-07-29 | 9.81 | $9.80 | 31700 |
| 2021-07-28 | 9.80 | $9.80 | 394400 |
| 2021-07-27 | 9.78 | $9.83 | 3.8M |
| 2021-07-26 | 9.76 | $9.67 | 103500 |
| 2021-07-23 | 9.78 | $9.82 | 102100 |
| 2021-07-22 | 9.75 | $9.84 | 2800 |
| 2021-07-21 | 9.72 | $9.74 | 4800 |
| 2021-07-20 | 9.70 | $9.75 | 15900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.23
2024-06-21
Close Price
$3.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.73
Average
49.25
Maximum
83.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 49.23 | $3.20 | — |
| 2024-06-20 | 49.23 | $3.20 | 737134 |
| 2024-06-18 | 49.23 | $3.20 | 575198 |
| 2024-06-17 | 49.23 | $3.20 | 332986 |
| 2024-06-14 | 49.23 | $3.20 | 376420 |
| 2024-06-13 | 49.23 | $3.20 | 654463 |
| 2024-06-12 | 49.23 | $3.20 | 603483 |
| 2024-06-11 | 48.21 | $3.19 | 1.0M |
| 2024-06-10 | 49.15 | $3.20 | 896072 |
| 2024-06-07 | 48.19 | $3.19 | 375847 |
| 2024-06-06 | 48.19 | $3.19 | 657833 |
| 2024-06-05 | 48.19 | $3.19 | 2.3M |
| 2024-06-04 | 48.19 | $3.19 | 728929 |
| 2024-06-03 | 48.94 | $3.20 | 1.2M |
| 2024-05-31 | 48.17 | $3.19 | 1.3M |
| 2024-05-30 | 48.17 | $3.19 | 882695 |
| 2024-05-29 | 48.17 | $3.19 | 2.2M |
| 2024-05-28 | 48.80 | $3.20 | 1.5M |
| 2024-05-24 | 47.50 | $3.18 | 2.5M |
| 2024-05-23 | 47.50 | $3.18 | 3.8M |
| 2024-05-22 | 47.50 | $3.18 | 1.2M |
| 2024-05-21 | 48.02 | $3.19 | 2.6M |
| 2024-05-20 | 47.47 | $3.18 | 1.3M |
| 2024-05-17 | 47.47 | $3.18 | 3.0M |
| 2024-05-16 | 46.96 | $3.17 | 14.4M |
| 2024-05-15 | 61.68 | $3.43 | 814788 |
| 2024-05-14 | 60.78 | $3.41 | 822968 |
| 2024-05-13 | 60.78 | $3.41 | 452061 |
| 2024-05-10 | 60.37 | $3.40 | 1.6M |
| 2024-05-09 | 60.37 | $3.40 | 1.7M |
| 2024-05-08 | 62.16 | $3.43 | 4.3M |
| 2024-05-07 | 61.80 | $3.42 | 13.6M |
| 2024-05-06 | 52.84 | $3.21 | 4.7M |
| 2024-05-03 | 54.58 | $3.24 | 6.5M |
| 2024-05-02 | 54.58 | $3.24 | 571380 |
| 2024-05-01 | 54.58 | $3.24 | 1.4M |
| 2024-04-30 | 55.62 | $3.26 | 899884 |
| 2024-04-29 | 54.38 | $3.23 | 976018 |
| 2024-04-26 | 55.36 | $3.25 | 1.5M |
| 2024-04-25 | 55.84 | $3.26 | 1.1M |
| 2024-04-24 | 55.10 | $3.24 | 3.6M |
| 2024-04-23 | 52.85 | $3.18 | 534742 |
| 2024-04-22 | 52.47 | $3.17 | 495621 |
| 2024-04-19 | 53.28 | $3.19 | 709292 |
| 2024-04-18 | 53.28 | $3.19 | 846524 |
| 2024-04-17 | 53.28 | $3.19 | 1.2M |
| 2024-04-16 | 54.00 | $3.21 | 1.3M |
| 2024-04-15 | 54.00 | $3.21 | 2.5M |
| 2024-04-12 | 54.00 | $3.21 | 624705 |
| 2024-04-11 | 54.00 | $3.21 | 1.2M |
| 2024-04-10 | 54.00 | $3.21 | 2.4M |
| 2024-04-09 | 54.00 | $3.21 | 2.9M |
| 2024-04-08 | 55.64 | $3.27 | 1.5M |
| 2024-04-05 | 54.55 | $3.22 | 2.0M |
| 2024-04-04 | 54.33 | $3.21 | 5.4M |
| 2024-04-03 | 55.07 | $3.24 | 1.1M |
| 2024-04-02 | 55.31 | $3.25 | 1.2M |
| 2024-04-01 | 56.01 | $3.28 | 7.9M |
| 2024-03-28 | 54.75 | $3.21 | 341797 |
| 2024-03-27 | 60.62 | $3.46 | 384423 |
| 2024-03-26 | 59.80 | $3.41 | 338502 |
| 2024-03-25 | 58.66 | $3.34 | 286360 |
| 2024-03-22 | 56.65 | $3.22 | 278039 |
| 2024-03-21 | 56.14 | $3.19 | 314187 |
| 2024-03-20 | 58.52 | $3.30 | 271799 |
| 2024-03-19 | 60.75 | $3.40 | 341378 |
| 2024-03-18 | 55.25 | $3.06 | 416348 |
| 2024-03-15 | 59.19 | $3.23 | 763548 |
| 2024-03-14 | 73.53 | $3.72 | 960342 |
| 2024-03-13 | 66.83 | $3.29 | 961516 |
| 2024-03-12 | 56.65 | $2.87 | 173228 |
| 2024-03-11 | 53.07 | $2.76 | 291384 |
| 2024-03-08 | 61.39 | $2.95 | 190752 |
| 2024-03-07 | 64.96 | $3.02 | 82294 |
| 2024-03-06 | 67.08 | $3.06 | 111451 |
| 2024-03-05 | 66.03 | $3.02 | 159935 |
| 2024-03-04 | 70.86 | $3.11 | 215679 |
| 2024-03-01 | 69.44 | $3.05 | 200411 |
| 2024-02-29 | 65.45 | $2.90 | 121767 |
| 2024-02-28 | 71.36 | $3.00 | 295739 |
| 2024-02-27 | 71.97 | $3.01 | 371655 |
| 2024-02-26 | 68.91 | $2.89 | 258527 |
| 2024-02-23 | 67.80 | $2.85 | 168882 |
| 2024-02-22 | 69.57 | $2.88 | 233180 |
| 2024-02-21 | 68.80 | $2.85 | 171377 |
| 2024-02-20 | 71.70 | $2.90 | 146692 |
| 2024-02-16 | 70.27 | $2.84 | 173112 |
| 2024-02-15 | 70.83 | $2.85 | 305418 |
| 2024-02-14 | 69.67 | $2.80 | 131145 |
| 2024-02-13 | 69.44 | $2.79 | 166494 |
| 2024-02-12 | 68.29 | $2.74 | 196601 |
| 2024-02-09 | 67.12 | $2.69 | 132448 |
| 2024-02-08 | 66.41 | $2.66 | 121373 |
| 2024-02-07 | 66.87 | $2.67 | 128145 |
| 2024-02-06 | 69.59 | $2.73 | 194016 |
| 2024-02-05 | 67.50 | $2.63 | 192143 |
| 2024-02-02 | 75.95 | $2.80 | 124471 |
| 2024-02-01 | 75.08 | $2.75 | 144461 |
| 2024-01-31 | 74.55 | $2.72 | 171080 |
| 2024-01-30 | 81.06 | $2.84 | 257953 |
| 2024-01-29 | 81.06 | $2.84 | 242706 |
| 2024-01-26 | 81.59 | $2.85 | 338206 |
| 2024-01-25 | 83.16 | $2.88 | 454142 |
| 2024-01-24 | 82.07 | $2.78 | 346371 |
| 2024-01-23 | 79.41 | $2.57 | 296463 |
| 2024-01-22 | 78.40 | $2.50 | 416503 |
| 2024-01-19 | 75.26 | $2.31 | 178733 |
| 2024-01-18 | 74.13 | $2.25 | 370621 |
| 2024-01-17 | 73.75 | $2.23 | 397799 |
| 2024-01-16 | 69.75 | $2.04 | 221221 |
| 2024-01-12 | 65.85 | $1.89 | 59372 |
| 2024-01-11 | 69.25 | $1.95 | 152223 |
| 2024-01-10 | 80.40 | $2.12 | 550387 |
| 2024-01-09 | 79.28 | $2.06 | 505448 |
| 2024-01-08 | 77.22 | $1.96 | 1.2M |
| 2024-01-05 | 74.58 | $1.85 | 756023 |
| 2024-01-04 | 60.26 | $1.49 | 195634 |
| 2024-01-03 | 55.65 | $1.42 | 298807 |
| 2024-01-02 | 58.41 | $1.45 | 89494 |
| 2023-12-29 | 58.41 | $1.45 | 426417 |
| 2023-12-28 | 55.77 | $1.41 | 142670 |
| 2023-12-27 | 55.09 | $1.40 | 57428 |
| 2023-12-26 | 53.75 | $1.38 | 69299 |
| 2023-12-22 | 54.52 | $1.39 | 143948 |
| 2023-12-21 | 65.27 | $1.51 | 137857 |
| 2023-12-20 | 66.30 | $1.52 | 88109 |
| 2023-12-19 | 65.79 | $1.51 | 248858 |
| 2023-12-18 | 57.82 | $1.38 | 85774 |
| 2023-12-15 | 58.83 | $1.39 | 157595 |
| 2023-12-14 | 54.32 | $1.33 | 70315 |
| 2023-12-13 | 53.51 | $1.32 | 81914 |
| 2023-12-12 | 51.90 | $1.30 | 111802 |
| 2023-12-11 | 51.90 | $1.30 | 80674 |
| 2023-12-08 | 55.37 | $1.34 | 56395 |
| 2023-12-07 | 52.34 | $1.30 | 63171 |
| 2023-12-06 | 55.00 | $1.33 | 124664 |
| 2023-12-05 | 50.20 | $1.27 | 68342 |
| 2023-12-04 | 52.88 | $1.30 | 126808 |
| 2023-12-01 | 59.97 | $1.37 | 60967 |
| 2023-11-30 | 65.97 | $1.42 | 135472 |
| 2023-11-29 | 64.62 | $1.40 | 121549 |
| 2023-11-28 | 64.62 | $1.40 | 67084 |
| 2023-11-27 | 63.98 | $1.39 | 160649 |
| 2023-11-24 | 61.31 | $1.35 | 13428 |
| 2023-11-22 | 57.57 | $1.30 | 88422 |
| 2023-11-21 | 55.10 | $1.27 | 28759 |
| 2023-11-20 | 56.14 | $1.28 | 39544 |
| 2023-11-17 | 55.34 | $1.27 | 140489 |
| 2023-11-16 | 50.18 | $1.21 | 36371 |
| 2023-11-15 | 51.12 | $1.22 | 104994 |
| 2023-11-14 | 46.37 | $1.17 | 200612 |
| 2023-11-13 | 47.24 | $1.18 | 46972 |
| 2023-11-10 | 47.24 | $1.18 | 39498 |
| 2023-11-09 | 51.62 | $1.23 | 53295 |
| 2023-11-08 | 48.92 | $1.20 | 138131 |
| 2023-11-07 | 53.66 | $1.25 | 119982 |
| 2023-11-06 | 46.81 | $1.18 | 178639 |
| 2023-11-03 | 48.77 | $1.20 | 75306 |
| 2023-11-02 | 46.65 | $1.18 | 111374 |
| 2023-11-01 | 49.57 | $1.21 | 149434 |
| 2023-10-31 | 45.22 | $1.17 | 64476 |
| 2023-10-30 | 47.15 | $1.19 | 105797 |
| 2023-10-27 | 46.06 | $1.18 | 41793 |
| 2023-10-26 | 40.18 | $1.13 | 32838 |
| 2023-10-25 | 42.84 | $1.16 | 29412 |
| 2023-10-24 | 42.84 | $1.16 | 72222 |
| 2023-10-23 | 43.71 | $1.17 | 36843 |
| 2023-10-20 | 40.25 | $1.14 | 34128 |
| 2023-10-19 | 41.88 | $1.16 | 27598 |
| 2023-10-18 | 40.74 | $1.15 | 29411 |
| 2023-10-17 | 39.61 | $1.14 | 62940 |
| 2023-10-16 | 40.34 | $1.15 | 207696 |
| 2023-10-13 | 41.80 | $1.17 | 29397 |
| 2023-10-12 | 44.08 | $1.20 | 29977 |
| 2023-10-11 | 41.03 | $1.17 | 76801 |
| 2023-10-10 | 43.27 | $1.20 | 43975 |
| 2023-10-09 | 44.82 | $1.22 | 22902 |
| 2023-10-06 | 45.60 | $1.23 | 27268 |
| 2023-10-05 | 43.75 | $1.21 | 79404 |
| 2023-10-04 | 41.87 | $1.19 | 39436 |
| 2023-10-03 | 43.24 | $1.21 | 44405 |
| 2023-10-02 | 44.63 | $1.23 | 25940 |
| 2023-09-29 | 49.13 | $1.29 | 43605 |
| 2023-09-28 | 44.72 | $1.24 | 83680 |
| 2023-09-27 | 41.84 | $1.21 | 68138 |
| 2023-09-26 | 37.74 | $1.17 | 55438 |
| 2023-09-25 | 38.39 | $1.18 | 50927 |
| 2023-09-22 | 40.34 | $1.21 | 29752 |
| 2023-09-21 | 41.01 | $1.22 | 20173 |
| 2023-09-20 | 39.11 | $1.20 | 35481 |
| 2023-09-19 | 39.71 | $1.21 | 21332 |
| 2023-09-18 | 40.92 | $1.23 | 88251 |
| 2023-09-15 | 36.32 | $1.18 | 194563 |
| 2023-09-14 | 40.52 | $1.25 | 33349 |
| 2023-09-13 | 39.57 | $1.24 | 22716 |
| 2023-09-12 | 41.45 | $1.27 | 27065 |
| 2023-09-11 | 40.56 | $1.26 | 48121 |
| 2023-09-08 | 40.56 | $1.26 | 127436 |
| 2023-09-07 | 31.05 | $1.16 | 273485 |
| 2023-09-06 | 33.06 | $1.20 | 226518 |
| 2023-09-05 | 34.66 | $1.23 | 293469 |
| 2023-09-01 | 42.45 | $1.35 | 63658 |
| 2023-08-31 | 43.22 | $1.36 | 57330 |
| 2023-08-30 | 42.23 | $1.35 | 86720 |
| 2023-08-29 | 40.75 | $1.34 | 122946 |
| 2023-08-28 | 40.75 | $1.34 | 95309 |
| 2023-08-25 | 41.71 | $1.35 | 155294 |
| 2023-08-24 | 43.00 | $1.37 | 28440 |
| 2023-08-23 | 43.64 | $1.38 | 57991 |
| 2023-08-22 | 42.83 | $1.37 | 62609 |
| 2023-08-21 | 42.04 | $1.36 | 65752 |
| 2023-08-18 | 42.04 | $1.36 | 47799 |
| 2023-08-17 | 42.57 | $1.37 | 53569 |
| 2023-08-16 | 43.09 | $1.38 | 103538 |
| 2023-08-15 | 44.11 | $1.40 | 52143 |
| 2023-08-14 | 44.11 | $1.40 | 67351 |
| 2023-08-11 | 45.57 | $1.43 | 129771 |
| 2023-08-10 | 45.57 | $1.43 | 351009 |
| 2023-08-09 | 47.45 | $1.47 | 174510 |
| 2023-08-08 | 56.98 | $1.64 | 199149 |
| 2023-08-07 | 57.62 | $1.65 | 313747 |
| 2023-08-04 | 57.62 | $1.65 | 174104 |
| 2023-08-03 | 56.74 | $1.63 | 179806 |
| 2023-08-02 | 54.00 | $1.57 | 118000 |
| 2023-08-01 | 56.25 | $1.61 | 92968 |
| 2023-07-31 | 56.82 | $1.62 | 167716 |
| 2023-07-28 | 54.66 | $1.57 | 130704 |
| 2023-07-27 | 49.90 | $1.47 | 74983 |
| 2023-07-26 | 50.91 | $1.49 | 51819 |
| 2023-07-25 | 48.42 | $1.44 | 37065 |
| 2023-07-24 | 49.37 | $1.46 | 89254 |
| 2023-07-21 | 51.29 | $1.50 | 82109 |
| 2023-07-20 | 51.29 | $1.50 | 114908 |
| 2023-07-19 | 50.86 | $1.49 | 237967 |
| 2023-07-18 | 49.15 | $1.45 | 260258 |
| 2023-07-17 | 51.27 | $1.50 | 2.2M |
| 2023-07-14 | 46.45 | $1.39 | 507702 |
| 2023-07-13 | 42.52 | $1.31 | 822733 |
| 2023-07-12 | 40.98 | $1.28 | 2.2M |
| 2023-07-11 | 41.68 | $1.30 | 825395 |
| 2023-07-10 | 46.24 | $1.42 | 179932 |
| 2023-07-07 | 45.77 | $1.41 | 109038 |
| 2023-07-06 | 45.32 | $1.40 | 133946 |
| 2023-07-05 | 46.81 | $1.44 | 362509 |
| 2023-07-03 | 43.74 | $1.37 | 82860 |
| 2023-06-30 | 44.79 | $1.40 | 150736 |
| 2023-06-29 | 45.13 | $1.41 | 256660 |
| 2023-06-28 | 45.80 | $1.43 | 404020 |
| 2023-06-27 | 47.13 | $1.47 | 245077 |
| 2023-06-26 | 49.15 | $1.53 | 461574 |
| 2023-06-23 | 57.82 | $1.75 | 6.3M |
| 2023-06-22 | 37.99 | $1.33 | 165199 |
| 2023-06-21 | 38.82 | $1.35 | 382362 |
| 2023-06-20 | 42.79 | $1.44 | 608751 |
| 2023-06-16 | 44.23 | $1.47 | 370204 |
| 2023-06-15 | 44.23 | $1.47 | 649148 |
| 2023-06-14 | 48.11 | $1.55 | 254605 |
| 2023-06-13 | 57.72 | $1.71 | 137067 |
| 2023-06-12 | 55.06 | $1.66 | 103771 |
| 2023-06-09 | 54.51 | $1.65 | 71367 |
| 2023-06-08 | 55.15 | $1.66 | 180437 |
| 2023-06-07 | 59.78 | $1.73 | 135075 |
| 2023-06-06 | 61.18 | $1.75 | 289714 |
| 2023-06-05 | 60.96 | $1.75 | 95175 |
| 2023-06-02 | 63.31 | $1.78 | 243934 |
| 2023-06-01 | 64.66 | $1.80 | 659697 |
| 2023-05-31 | 62.78 | $1.75 | 207362 |
| 2023-05-30 | 55.01 | $1.58 | 124296 |
| 2023-05-26 | 59.90 | $1.65 | 195257 |
| 2023-05-25 | 55.02 | $1.56 | 69114 |
| 2023-05-24 | 51.93 | $1.51 | 52814 |
| 2023-05-23 | 54.04 | $1.54 | 152123 |
| 2023-05-22 | 49.48 | $1.47 | 120920 |
| 2023-05-19 | 47.36 | $1.44 | 106602 |
| 2023-05-18 | 44.39 | $1.40 | 119911 |
| 2023-05-17 | 42.86 | $1.38 | 58860 |
| 2023-05-16 | 43.43 | $1.39 | 63700 |
| 2023-05-15 | 41.21 | $1.36 | 168075 |
| 2023-05-12 | 36.48 | $1.30 | 235982 |
| 2023-05-11 | 40.05 | $1.37 | 113789 |
| 2023-05-10 | 41.71 | $1.40 | 153741 |
| 2023-05-09 | 44.65 | $1.45 | 47636 |
| 2023-05-08 | 41.52 | $1.41 | 63841 |
| 2023-05-05 | 44.51 | $1.46 | 54553 |
| 2023-05-04 | 42.95 | $1.44 | 55424 |
| 2023-05-03 | 42.18 | $1.43 | 61379 |
| 2023-05-02 | 44.46 | $1.47 | 50718 |
| 2023-05-01 | 46.25 | $1.50 | 86343 |
| 2023-04-28 | 46.25 | $1.50 | 33851 |
| 2023-04-27 | 45.59 | $1.49 | 38045 |
| 2023-04-26 | 41.51 | $1.43 | 43384 |
| 2023-04-25 | 43.05 | $1.46 | 33124 |
| 2023-04-24 | 43.05 | $1.46 | 115577 |
| 2023-04-21 | 48.42 | $1.56 | 103935 |
| 2023-04-20 | 41.48 | $1.46 | 31955 |
| 2023-04-19 | 40.72 | $1.45 | 41397 |
| 2023-04-18 | 40.72 | $1.45 | 65299 |
| 2023-04-17 | 41.20 | $1.46 | 61904 |
| 2023-04-14 | 43.14 | $1.50 | 80623 |
| 2023-04-13 | 46.24 | $1.56 | 182893 |
| 2023-04-12 | 47.32 | $1.58 | 51438 |
| 2023-04-11 | 47.32 | $1.58 | 82588 |
| 2023-04-10 | 47.82 | $1.59 | 69531 |
| 2023-04-06 | 48.81 | $1.61 | 53950 |
| 2023-04-05 | 47.26 | $1.58 | 34625 |
| 2023-04-04 | 47.72 | $1.59 | 84743 |
| 2023-04-03 | 50.02 | $1.64 | 83526 |
| 2023-03-31 | 52.41 | $1.69 | 206903 |
| 2023-03-30 | 48.16 | $1.60 | 115493 |
| 2023-03-29 | 46.66 | $1.57 | 222443 |
| 2023-03-28 | 49.39 | $1.63 | 58549 |
| 2023-03-27 | 51.79 | $1.68 | 197745 |
| 2023-03-24 | 49.94 | $1.64 | 53770 |
| 2023-03-23 | 49.94 | $1.64 | 53007 |
| 2023-03-22 | 48.14 | $1.60 | 152494 |
| 2023-03-21 | 51.66 | $1.68 | 140344 |
| 2023-03-20 | 47.57 | $1.59 | 153403 |
| 2023-03-17 | 47.09 | $1.58 | 371142 |
| 2023-03-16 | 44.72 | $1.53 | 185276 |
| 2023-03-15 | 45.90 | $1.56 | 82583 |
| 2023-03-14 | 46.28 | $1.57 | 193943 |
| 2023-03-13 | 47.03 | $1.59 | 309646 |
| 2023-03-10 | 36.86 | $1.38 | 338660 |
| 2023-03-09 | 42.38 | $1.53 | 348503 |
| 2023-03-08 | 43.20 | $1.55 | 95516 |
| 2023-03-07 | 46.62 | $1.63 | 77308 |
| 2023-03-06 | 46.12 | $1.62 | 146737 |
| 2023-03-03 | 47.85 | $1.66 | 228237 |
| 2023-03-02 | 44.90 | $1.60 | 188988 |
| 2023-03-01 | 42.86 | $1.56 | 84446 |
| 2023-02-28 | 40.77 | $1.52 | 159395 |
| 2023-02-27 | 39.19 | $1.49 | 123503 |
| 2023-02-24 | 39.70 | $1.51 | 165535 |
| 2023-02-23 | 45.42 | $1.66 | 46060 |
| 2023-02-22 | 45.83 | $1.67 | 101609 |
| 2023-02-21 | 49.16 | $1.75 | 120167 |
| 2023-02-17 | 53.81 | $1.85 | 94013 |
| 2023-02-16 | 52.09 | $1.81 | 83098 |
| 2023-02-15 | 50.33 | $1.77 | 55125 |
| 2023-02-14 | 47.59 | $1.71 | 56629 |
| 2023-02-13 | 46.66 | $1.69 | 51219 |
| 2023-02-10 | 45.74 | $1.67 | 136550 |
| 2023-02-09 | 46.50 | $1.69 | 116103 |
| 2023-02-08 | 49.22 | $1.76 | 110065 |
| 2023-02-07 | 52.11 | $1.83 | 187939 |
| 2023-02-06 | 56.14 | $1.92 | 132072 |
| 2023-02-03 | 56.14 | $1.92 | 154595 |
| 2023-02-02 | 55.09 | $1.89 | 193737 |
| 2023-02-01 | 52.59 | $1.82 | 151151 |
| 2023-01-31 | 49.54 | $1.74 | 89656 |
| 2023-01-30 | 51.10 | $1.78 | 124190 |
| 2023-01-27 | 54.36 | $1.86 | 45751 |
| 2023-01-26 | 53.66 | $1.84 | 63584 |
| 2023-01-25 | 50.78 | $1.76 | 43924 |
| 2023-01-24 | 53.54 | $1.83 | 123245 |
| 2023-01-23 | 56.46 | $1.90 | 95260 |
| 2023-01-20 | 50.62 | $1.74 | 89842 |
| 2023-01-19 | 47.70 | $1.67 | 50875 |
| 2023-01-18 | 48.48 | $1.69 | 78641 |
| 2023-01-17 | 55.33 | $1.85 | 53599 |
| 2023-01-13 | 54.17 | $1.82 | 158087 |
| 2023-01-12 | 50.53 | $1.73 | 143476 |
| 2023-01-11 | 41.16 | $1.54 | 178933 |
| 2023-01-10 | 38.84 | $1.50 | 54877 |
| 2023-01-09 | 35.84 | $1.45 | 83896 |
| 2023-01-06 | 39.52 | $1.55 | 57010 |
| 2023-01-05 | 40.72 | $1.58 | 36123 |
| 2023-01-04 | 43.20 | $1.64 | 22481 |
| 2023-01-03 | 42.64 | $1.63 | 30721 |
| 2022-12-30 | 43.86 | $1.66 | 53956 |
| 2022-12-29 | 43.86 | $1.66 | 96581 |
| 2022-12-28 | 37.41 | $1.54 | 56360 |
| 2022-12-27 | 36.25 | $1.52 | 50856 |
| 2022-12-23 | 37.24 | $1.55 | 24764 |
| 2022-12-22 | 37.89 | $1.57 | 45987 |
| 2022-12-21 | 40.22 | $1.64 | 40529 |
| 2022-12-20 | 41.26 | $1.67 | 48024 |
| 2022-12-19 | 40.28 | $1.65 | 65842 |
| 2022-12-16 | 41.26 | $1.68 | 208132 |
| 2022-12-15 | 35.31 | $1.56 | 71028 |
| 2022-12-14 | 37.73 | $1.64 | 182483 |
| 2022-12-13 | 39.33 | $1.69 | 67146 |
| 2022-12-12 | 38.84 | $1.68 | 69511 |
| 2022-12-09 | 38.36 | $1.67 | 40408 |
| 2022-12-08 | 38.65 | $1.68 | 106917 |
| 2022-12-07 | 36.40 | $1.63 | 104773 |
| 2022-12-06 | 36.66 | $1.64 | 177344 |
| 2022-12-05 | 37.66 | $1.68 | 157767 |
| 2022-12-02 | 41.73 | $1.83 | 48487 |
| 2022-12-01 | 42.31 | $1.85 | 49958 |
| 2022-11-30 | 44.66 | $1.93 | 395177 |
| 2022-11-29 | 46.19 | $1.98 | 73479 |
| 2022-11-28 | 42.45 | $1.88 | 43687 |
| 2022-11-25 | 40.08 | $1.82 | 13570 |
| 2022-11-23 | 40.88 | $1.85 | 37007 |
| 2022-11-22 | 41.94 | $1.89 | 57880 |
| 2022-11-21 | 43.55 | $1.95 | 41773 |
| 2022-11-18 | 40.66 | $1.87 | 80495 |
| 2022-11-17 | 41.94 | $1.92 | 74884 |
| 2022-11-16 | 42.19 | $1.93 | 58549 |
| 2022-11-15 | 45.00 | $2.04 | 125136 |
| 2022-11-14 | 46.06 | $2.08 | 62083 |
| 2022-11-11 | 47.94 | $2.15 | 84708 |
| 2022-11-10 | 47.36 | $2.13 | 194031 |
| 2022-11-09 | 49.74 | $2.22 | 147121 |
| 2022-11-08 | 54.05 | $2.37 | 135492 |
| 2022-11-07 | 53.28 | $2.34 | 215345 |
| 2022-11-04 | 51.48 | $2.27 | 140343 |
| 2022-11-03 | 49.36 | $2.19 | 108694 |
| 2022-11-02 | 45.71 | $2.06 | 76704 |
| 2022-11-01 | 47.46 | $2.13 | 39220 |
| 2022-10-31 | 47.19 | $2.12 | 62613 |
| 2022-10-28 | 50.18 | $2.24 | 55757 |
| 2022-10-27 | 46.12 | $2.09 | 50782 |
| 2022-10-26 | 47.85 | $2.16 | 47018 |
| 2022-10-25 | 48.34 | $2.18 | 79024 |
| 2022-10-24 | 47.31 | $2.14 | 122324 |
| 2022-10-21 | 46.30 | $2.10 | 70763 |
| 2022-10-20 | 47.83 | $2.17 | 59649 |
| 2022-10-19 | 45.89 | $2.09 | 70460 |
| 2022-10-18 | 48.23 | $2.20 | 103394 |
| 2022-10-17 | 43.22 | $2.00 | 61090 |
| 2022-10-14 | 41.33 | $1.93 | 50272 |
| 2022-10-13 | 46.12 | $2.16 | 88536 |
| 2022-10-12 | 41.65 | $2.00 | 29484 |
| 2022-10-11 | 41.65 | $2.00 | 95510 |
| 2022-10-10 | 41.37 | $1.99 | 95867 |
| 2022-10-07 | 39.76 | $1.93 | 124895 |
| 2022-10-06 | 38.41 | $1.88 | 306479 |
| 2022-10-05 | 42.76 | $2.12 | 111650 |
| 2022-10-04 | 41.72 | $2.08 | 148875 |
| 2022-10-03 | 44.01 | $2.20 | 242717 |
| 2022-09-30 | 42.76 | $2.15 | 246175 |
| 2022-09-29 | 37.20 | $1.94 | 198269 |
| 2022-09-28 | 37.37 | $1.95 | 113379 |
| 2022-09-27 | 36.57 | $1.92 | 116475 |
| 2022-09-26 | 38.11 | $2.02 | 137748 |
| 2022-09-23 | 37.10 | $1.98 | 125150 |
| 2022-09-22 | 34.84 | $1.89 | 73387 |
| 2022-09-21 | 35.10 | $1.91 | 77024 |
| 2022-09-20 | 35.10 | $1.91 | 224536 |
| 2022-09-19 | 36.75 | $2.04 | 258667 |
| 2022-09-16 | 33.56 | $1.90 | 2.1M |
| 2022-09-15 | 35.12 | $2.03 | 388798 |
| 2022-09-14 | 35.61 | $2.07 | 312211 |
| 2022-09-13 | 36.57 | $2.15 | 208554 |
| 2022-09-12 | 38.94 | $2.34 | 197885 |
| 2022-09-09 | 38.74 | $2.33 | 252265 |
| 2022-09-08 | 37.39 | $2.26 | 179323 |
| 2022-09-07 | 38.07 | $2.32 | 533092 |
| 2022-09-06 | 43.21 | $2.73 | 634268 |
| 2022-09-02 | 41.57 | $2.64 | 134418 |
| 2022-09-01 | 39.15 | $2.51 | 163967 |
| 2022-08-31 | 40.75 | $2.64 | 217089 |
| 2022-08-30 | 40.03 | $2.60 | 179239 |
| 2022-08-29 | 43.27 | $2.86 | 169674 |
| 2022-08-26 | 45.84 | $3.05 | 278201 |
| 2022-08-25 | 51.16 | $3.40 | 277695 |
| 2022-08-24 | 49.07 | $3.27 | 336516 |
| 2022-08-23 | 45.50 | $3.06 | 374386 |
| 2022-08-22 | 40.81 | $2.81 | 348618 |
| 2022-08-19 | 37.75 | $2.66 | 137154 |
| 2022-08-18 | 38.89 | $2.75 | 98830 |
| 2022-08-17 | 39.40 | $2.79 | 139480 |
| 2022-08-16 | 37.87 | $2.71 | 378062 |
| 2022-08-15 | 37.11 | $2.67 | 219703 |
| 2022-08-12 | 38.79 | $2.82 | 194703 |
| 2022-08-11 | 37.36 | $2.74 | 195010 |
| 2022-08-10 | 38.10 | $2.81 | 480888 |
| 2022-08-09 | 42.58 | $3.20 | 283895 |
| 2022-08-08 | 41.58 | $3.14 | 170809 |
| 2022-08-05 | 45.48 | $3.45 | 256129 |
| 2022-08-04 | 44.03 | $3.36 | 151208 |
| 2022-08-03 | 40.17 | $3.13 | 212492 |
| 2022-08-02 | 40.51 | $3.16 | 188698 |
| 2022-08-01 | 36.71 | $2.94 | 105264 |
| 2022-07-29 | 34.36 | $2.81 | 202681 |
| 2022-07-28 | 34.00 | $2.79 | 202063 |
| 2022-07-27 | 34.90 | $2.89 | 91972 |
| 2022-07-26 | 34.74 | $2.88 | 181801 |
| 2022-07-25 | 33.62 | $2.81 | 73837 |
| 2022-07-22 | 32.03 | $2.71 | 96711 |
| 2022-07-21 | 33.32 | $2.88 | 164153 |
| 2022-07-20 | 34.48 | $3.03 | 136754 |
| 2022-07-19 | 34.48 | $3.03 | 438323 |
| 2022-07-18 | 35.67 | $3.19 | 313802 |
| 2022-07-15 | 30.52 | $2.83 | 185691 |
| 2022-07-14 | 27.62 | $2.64 | 196335 |
| 2022-07-13 | 27.47 | $2.63 | 294479 |
| 2022-07-12 | 28.55 | $2.82 | 64182 |
| 2022-07-11 | 28.66 | $2.84 | 139636 |
| 2022-07-08 | 29.32 | $2.96 | 236610 |
| 2022-07-07 | 30.20 | $3.12 | 146113 |
| 2022-07-06 | 29.44 | $3.06 | 226035 |
| 2022-07-05 | 31.07 | $3.37 | 357754 |
| 2022-07-01 | 26.73 | $3.02 | 305109 |
| 2022-06-30 | 27.06 | $3.09 | 628329 |
| 2022-06-29 | 23.09 | $2.78 | 1.3M |
| 2022-06-28 | 19.32 | $2.50 | 698036 |
| 2022-06-27 | 18.51 | $2.44 | 796109 |
| 2022-06-24 | 19.00 | $2.60 | 2.7M |
| 2022-06-23 | 19.86 | $2.88 | 386035 |
| 2022-06-22 | 19.95 | $2.91 | 879358 |
| 2022-06-21 | 21.54 | $3.41 | 449821 |
| 2022-06-17 | 21.97 | $3.54 | 489155 |
| 2022-06-16 | 22.43 | $3.68 | 432463 |
| 2022-06-15 | 22.69 | $3.76 | 428494 |
| 2022-06-14 | 22.88 | $3.82 | 315579 |
| 2022-06-13 | 23.68 | $4.08 | 371486 |
| 2022-06-10 | 25.73 | $4.70 | 383437 |
| 2022-06-09 | 28.75 | $5.49 | 464611 |
| 2022-06-08 | 30.97 | $6.00 | 418249 |
| 2022-06-07 | 36.56 | $7.06 | 430343 |
| 2022-06-06 | 41.91 | $7.85 | 313480 |
| 2022-06-03 | 44.74 | $8.21 | 163661 |
| 2022-06-02 | 53.31 | $9.11 | 261146 |
| 2022-06-01 | 52.64 | $9.04 | 164763 |
| 2022-05-31 | 56.72 | $9.41 | 392338 |
| 2022-05-27 | 55.93 | $9.32 | 86540 |
| 2022-05-26 | 52.74 | $8.97 | 63605 |
| 2022-05-25 | 50.91 | $8.78 | 113893 |
| 2022-05-24 | 50.72 | $8.76 | 139894 |
| 2022-05-23 | 51.19 | $8.81 | 113023 |
| 2022-05-20 | 49.59 | $8.63 | 120114 |
| 2022-05-19 | 50.20 | $8.70 | 90854 |
| 2022-05-18 | 49.78 | $8.65 | 77140 |
| 2022-05-17 | 52.29 | $8.95 | 108353 |
| 2022-05-16 | 51.12 | $8.80 | 124741 |
| 2022-05-13 | 55.06 | $9.26 | 202793 |
| 2022-05-12 | 48.31 | $8.44 | 234511 |
| 2022-05-11 | 41.25 | $7.75 | 47938 |
| 2022-05-10 | 36.08 | $7.32 | 165098 |
| 2022-05-09 | 41.21 | $7.96 | 107390 |
| 2022-05-06 | 44.90 | $8.35 | 39577 |
| 2022-05-05 | 46.84 | $8.54 | 49134 |
| 2022-05-04 | 48.30 | $8.68 | 45631 |
| 2022-05-03 | 49.14 | $8.76 | 53571 |
| 2022-05-02 | 48.61 | $8.71 | 60677 |
| 2022-04-29 | 48.00 | $8.65 | 92799 |
| 2022-04-28 | 49.40 | $8.80 | 86485 |
| 2022-04-27 | 50.23 | $8.89 | 56997 |
| 2022-04-26 | 50.32 | $8.90 | 102215 |
| 2022-04-25 | 51.19 | $9.00 | 115341 |
| 2022-04-22 | 51.19 | $9.00 | 83332 |
| 2022-04-21 | 52.50 | $9.16 | 73663 |
| 2022-04-20 | 53.64 | $9.30 | 102478 |
| 2022-04-19 | 55.78 | $9.56 | 101282 |
| 2022-04-18 | 52.60 | $9.10 | 103340 |
| 2022-04-14 | 52.68 | $9.11 | 148826 |
| 2022-04-13 | 51.38 | $8.92 | 88892 |
| 2022-04-12 | 51.95 | $9.00 | 158580 |
| 2022-04-11 | 54.55 | $9.36 | 122654 |
| 2022-04-08 | 54.06 | $9.28 | 61822 |
| 2022-04-07 | 55.61 | $9.50 | 97426 |
| 2022-04-06 | 59.13 | $9.98 | 191611 |
| 2022-04-05 | 58.82 | $9.92 | 169820 |
| 2022-04-04 | 56.75 | $9.52 | 156178 |
| 2022-04-01 | 57.78 | $9.67 | 332621 |
| 2022-03-31 | 58.94 | $9.84 | 306154 |
| 2022-03-30 | 59.01 | $9.85 | 259016 |
| 2022-03-29 | 55.14 | $9.04 | 245591 |
| 2022-03-28 | 54.18 | $8.85 | 217302 |
| 2022-03-25 | 48.10 | $7.76 | 123497 |
| 2022-03-24 | 49.29 | $7.97 | 259548 |
| 2022-03-23 | 47.64 | $7.69 | 834115 |
| 2022-03-22 | 67.98 | $10.40 | 430781 |
| 2022-03-21 | 69.55 | $10.55 | 576481 |
| 2022-03-18 | 65.54 | $9.75 | 3.0M |
| 2022-03-17 | 64.13 | $9.50 | 481069 |
| 2022-03-16 | 64.73 | $9.56 | 474977 |
| 2022-03-15 | 64.20 | $9.46 | 291093 |
| 2022-03-14 | 62.88 | $9.21 | 301622 |
| 2022-03-11 | 66.23 | $9.57 | 485939 |
| 2022-03-10 | 69.67 | $9.92 | 275297 |
| 2022-03-09 | 68.29 | $9.61 | 259550 |
| 2022-03-08 | 70.05 | $9.79 | 442683 |
| 2022-03-07 | 68.37 | $9.40 | 620885 |
| 2022-03-04 | 55.10 | $7.24 | 229126 |
| 2022-03-03 | 54.26 | $7.14 | 116663 |
| 2022-03-02 | 56.79 | $7.39 | 84661 |
| 2022-03-01 | 62.45 | $7.90 | 118881 |
| 2022-02-28 | 62.45 | $7.90 | 147323 |
| 2022-02-25 | 56.02 | $7.07 | 67310 |
| 2022-02-24 | 53.84 | $6.83 | 65668 |
| 2022-02-23 | 48.96 | $6.34 | 107881 |
| 2022-02-22 | 45.13 | $6.00 | 56874 |
| 2022-02-18 | 48.92 | $6.37 | 60186 |
| 2022-02-17 | 49.46 | $6.42 | 38017 |
| 2022-02-16 | 49.46 | $6.42 | 52747 |
| 2022-02-15 | 50.45 | $6.52 | 61222 |
| 2022-02-14 | 49.78 | $6.45 | 53095 |
| 2022-02-11 | 55.15 | $6.98 | 92344 |
| 2022-02-10 | 55.91 | $7.05 | 81322 |
| 2022-02-09 | 53.76 | $6.80 | 60985 |
| 2022-02-08 | 49.33 | $6.33 | 53078 |
| 2022-02-07 | 48.94 | $6.29 | 94586 |
| 2022-02-04 | 46.57 | $6.05 | 62073 |
| 2022-02-03 | 42.55 | $5.67 | 83876 |
| 2022-02-02 | 42.71 | $5.69 | 80298 |
| 2022-02-01 | 43.49 | $5.79 | 102074 |
| 2022-01-31 | 34.13 | $4.97 | 56203 |
| 2022-01-28 | 25.56 | $4.37 | 36909 |
| 2022-01-27 | 24.31 | $4.29 | 57410 |
| 2022-01-26 | 25.91 | $4.60 | 58640 |
| 2022-01-25 | 23.76 | $4.46 | 84018 |
| 2022-01-24 | 26.12 | $4.92 | 129936 |
| 2022-01-21 | 21.78 | $4.65 | 152718 |
| 2022-01-20 | 22.19 | $4.74 | 171704 |
| 2022-01-19 | 23.12 | $4.94 | 183708 |
| 2022-01-18 | 25.22 | $5.36 | 245215 |
| 2022-01-14 | 25.75 | $5.46 | 120090 |
| 2022-01-13 | 23.93 | $5.34 | 113074 |
| 2022-01-12 | 23.48 | $5.31 | 56012 |
| 2022-01-11 | 24.82 | $5.60 | 122112 |
| 2022-01-10 | 22.21 | $5.42 | 113140 |
| 2022-01-07 | 23.54 | $5.73 | 119472 |
| 2022-01-06 | 23.81 | $5.79 | 167654 |
| 2022-01-05 | 24.96 | $6.05 | 268599 |
| 2022-01-04 | 24.42 | $6.01 | 298874 |
| 2022-01-03 | 26.33 | $6.44 | 410608 |
| 2021-12-31 | 18.29 | $5.87 | 686318 |
| 2021-12-30 | 12.73 | $5.52 | 456548 |
| 2021-12-29 | 14.22 | $6.09 | 243936 |
| 2021-12-28 | 17.23 | $6.98 | 211330 |
| 2021-12-27 | 31.15 | $8.96 | 133935 |
| 2021-12-23 | 60.42 | $10.21 | 125944 |
| 2021-12-22 | 34.82 | $9.66 | 72600 |
| 2021-12-21 | 53.27 | $9.97 | 50300 |
| 2021-12-20 | 55.06 | $9.99 | 70300 |
| 2021-12-17 | 29.04 | $9.76 | 88400 |
| 2021-12-16 | 42.14 | $9.89 | 132300 |
| 2021-12-15 | 54.79 | $9.96 | 2.2M |
| 2021-12-14 | 59.65 | $9.98 | 586700 |
| 2021-12-13 | 57.88 | $9.97 | 487200 |
| 2021-12-10 | 57.88 | $9.97 | 402100 |
| 2021-12-09 | 56.14 | $9.96 | 694200 |
| 2021-12-08 | 52.40 | $9.94 | 86200 |
| 2021-12-07 | 52.40 | $9.94 | 504900 |
| 2021-12-06 | 59.23 | $9.97 | 398600 |
| 2021-12-03 | 59.23 | $9.97 | 259600 |
| 2021-12-02 | 51.64 | $9.93 | 224300 |
| 2021-12-01 | 54.03 | $9.94 | 101800 |
| 2021-11-30 | 59.24 | $9.96 | 96000 |
| 2021-11-29 | 62.08 | $9.97 | 96500 |
| 2021-11-26 | 58.28 | $9.95 | 147300 |
| 2021-11-24 | 58.28 | $9.95 | 316500 |
| 2021-11-23 | 58.28 | $9.95 | 377200 |
| 2021-11-22 | 60.90 | $9.96 | 20600 |
| 2021-11-19 | 59.15 | $9.95 | 29800 |
| 2021-11-18 | 63.16 | $9.97 | 39400 |
| 2021-11-17 | 62.36 | $9.96 | 203700 |
| 2021-11-16 | 62.36 | $9.96 | 226900 |
| 2021-11-15 | 60.80 | $9.95 | 137700 |
| 2021-11-12 | 59.20 | $9.94 | 185200 |
| 2021-11-11 | 57.39 | $9.93 | 5000 |
| 2021-11-10 | 55.86 | $9.92 | 393600 |
| 2021-11-09 | 55.86 | $9.92 | 167000 |
| 2021-11-08 | 60.19 | $9.94 | 241700 |
| 2021-11-05 | 55.25 | $9.91 | 56400 |
| 2021-11-04 | 59.96 | $9.93 | 50800 |
| 2021-11-03 | 62.49 | $9.94 | 16400 |
| 2021-11-02 | 62.49 | $9.94 | 43800 |
| 2021-11-01 | 59.40 | $9.92 | 40300 |
| 2021-10-29 | 61.82 | $9.93 | 91600 |
| 2021-10-28 | 58.61 | $9.91 | 106500 |
| 2021-10-27 | 58.61 | $9.91 | 19900 |
| 2021-10-26 | 60.92 | $9.92 | 168900 |
| 2021-10-25 | 60.92 | $9.92 | 481000 |
| 2021-10-22 | 57.93 | $9.90 | 3.0M |
| 2021-10-21 | 54.63 | $9.88 | 195400 |
| 2021-10-20 | 56.74 | $9.89 | 2400 |
| 2021-10-19 | 57.80 | $9.90 | 14900 |
| 2021-10-18 | 58.85 | $9.90 | 23300 |
| 2021-10-15 | 58.85 | $9.90 | 22600 |
| 2021-10-14 | 57.46 | $9.89 | 89300 |
| 2021-10-13 | 58.40 | $9.90 | 1.2M |
| 2021-10-12 | 56.37 | $9.88 | 32800 |
| 2021-10-11 | 57.25 | $9.89 | 52000 |
| 2021-10-08 | 55.25 | $9.87 | 6900 |
| 2021-10-07 | 56.94 | $9.88 | 10000 |
| 2021-10-06 | 55.65 | $9.87 | 88900 |
| 2021-10-05 | 57.28 | $9.88 | 5100 |
| 2021-10-04 | 53.54 | $9.85 | 857000 |
| 2021-10-01 | 58.40 | $9.88 | 158200 |
| 2021-09-30 | 57.12 | $9.87 | 32400 |
| 2021-09-29 | 58.84 | $9.88 | 475700 |
| 2021-09-28 | 57.00 | $9.87 | 37000 |
| 2021-09-27 | 57.82 | $9.87 | 37100 |
| 2021-09-24 | 57.82 | $9.87 | 42700 |
| 2021-09-23 | 57.82 | $9.87 | 36200 |
| 2021-09-22 | 54.70 | $9.84 | 2500 |
| 2021-09-21 | 55.82 | $9.85 | 46300 |
| 2021-09-20 | 57.21 | $9.86 | 7100 |
| 2021-09-17 | 56.17 | $9.85 | 12300 |
| 2021-09-16 | 54.61 | $9.84 | 3000 |
| 2021-09-15 | 53.01 | $9.82 | 37800 |
| 2021-09-14 | 56.80 | $9.85 | 400 |
| 2021-09-13 | 56.80 | $9.85 | 6000 |
| 2021-09-10 | 55.85 | $9.84 | 6500 |
| 2021-09-09 | 51.82 | $9.80 | 167300 |
| 2021-09-08 | 53.57 | $9.82 | 800 |
| 2021-09-07 | 57.88 | $9.85 | 3400 |
| 2021-09-03 | 57.88 | $9.85 | 389800 |
| 2021-09-02 | 55.08 | $9.82 | 68500 |
| 2021-09-01 | 49.80 | $9.77 | 13600 |
| 2021-08-31 | 52.13 | $9.79 | 30400 |
| 2021-08-30 | 50.48 | $9.78 | 33200 |
| 2021-08-27 | 53.39 | $9.80 | 19200 |
| 2021-08-26 | 51.26 | $9.78 | 71300 |
| 2021-08-25 | 54.84 | $9.81 | 7800 |
| 2021-08-24 | 52.75 | $9.79 | 356300 |
| 2021-08-23 | 50.57 | $9.77 | 36700 |
| 2021-08-20 | 56.78 | $9.82 | 174400 |
| 2021-08-19 | 58.14 | $9.83 | 4300 |
| 2021-08-18 | 55.08 | $9.80 | 64900 |
| 2021-08-17 | 57.75 | $9.82 | 39900 |
| 2021-08-16 | 59.11 | $9.83 | 33500 |
| 2021-08-13 | 57.19 | $9.81 | 138600 |
| 2021-08-12 | 56.22 | $9.80 | 403300 |
| 2021-08-11 | 58.76 | $9.82 | 188200 |
| 2021-08-10 | 57.86 | $9.81 | 151100 |
| 2021-08-09 | 56.96 | $9.80 | 74400 |
| 2021-08-06 | 58.13 | $9.81 | 24800 |
| 2021-08-05 | 57.30 | $9.80 | 135500 |
| 2021-08-04 | 58.41 | $9.81 | 41800 |
| 2021-08-03 | 60.07 | $9.83 | 394300 |
| 2021-08-02 | 58.19 | $9.80 | 117200 |
| 2021-07-30 | 59.25 | $9.81 | 457300 |
| 2021-07-29 | 58.53 | $9.80 | 31700 |
| 2021-07-28 | 58.53 | $9.80 | 394400 |
| 2021-07-27 | 61.46 | $9.83 | 3.8M |
| 2021-07-26 | 48.35 | $9.67 | 103500 |
| 2021-07-23 | 69.37 | $9.82 | 102100 |
| 2021-07-22 | 73.41 | $9.84 | 2800 |
| 2021-07-21 | 63.23 | $9.74 | 4800 |
| 2021-07-20 | 65.62 | $9.75 | 15900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2024-06-21
Close Price
$3.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-06-21 | -25.00 | $3.20 | — |
| 2024-06-20 | -25.00 | $3.20 | 737134 |
| 2024-06-18 | -25.00 | $3.20 | 575198 |
| 2024-06-17 | -25.00 | $3.20 | 332986 |
| 2024-06-14 | -25.00 | $3.20 | 376420 |
| 2024-06-13 | -25.00 | $3.20 | 654463 |
| 2024-06-12 | -88.89 | $3.20 | 603483 |
| 2024-06-11 | -92.59 | $3.19 | 1.0M |
| 2024-06-10 | -88.89 | $3.20 | 896072 |
| 2024-06-07 | -92.59 | $3.19 | 375847 |
| 2024-06-06 | -92.59 | $3.19 | 657833 |
| 2024-06-05 | -92.59 | $3.19 | 2.3M |
| 2024-06-04 | -92.59 | $3.19 | 728929 |
| 2024-06-03 | -88.89 | $3.20 | 1.2M |
| 2024-05-31 | -92.59 | $3.19 | 1.3M |
| 2024-05-30 | -92.59 | $3.19 | 882695 |
| 2024-05-29 | -92.59 | $3.19 | 2.2M |
| 2024-05-28 | -88.89 | $3.20 | 1.5M |
| 2024-05-24 | -96.30 | $3.18 | 2.5M |
| 2024-05-23 | -96.30 | $3.18 | 3.8M |
| 2024-05-22 | -96.30 | $3.18 | 1.2M |
| 2024-05-21 | -92.59 | $3.19 | 2.6M |
| 2024-05-20 | -92.86 | $3.18 | 1.3M |
| 2024-05-17 | -92.86 | $3.18 | 3.0M |
| 2024-05-16 | -96.43 | $3.17 | 14.4M |
| 2024-05-15 | -3.57 | $3.43 | 814788 |
| 2024-05-14 | -10.71 | $3.41 | 822968 |
| 2024-05-13 | -10.71 | $3.41 | 452061 |
| 2024-05-10 | -14.29 | $3.40 | 1.6M |
| 2024-05-09 | -14.29 | $3.40 | 1.7M |
| 2024-05-08 | -3.57 | $3.43 | 4.3M |
| 2024-05-07 | -3.70 | $3.42 | 13.6M |
| 2024-05-06 | -64.29 | $3.21 | 4.7M |
| 2024-05-03 | -42.86 | $3.24 | 6.5M |
| 2024-05-02 | -42.86 | $3.24 | 571380 |
| 2024-05-01 | -42.86 | $3.24 | 1.4M |
| 2024-04-30 | -28.57 | $3.26 | 899884 |
| 2024-04-29 | -50.00 | $3.23 | 976018 |
| 2024-04-26 | -41.18 | $3.25 | 1.5M |
| 2024-04-25 | -67.65 | $3.26 | 1.1M |
| 2024-04-24 | -73.53 | $3.24 | 3.6M |
| 2024-04-23 | -91.18 | $3.18 | 534742 |
| 2024-04-22 | -66.67 | $3.17 | 495621 |
| 2024-04-19 | -62.50 | $3.19 | 709292 |
| 2024-04-18 | -62.50 | $3.19 | 846524 |
| 2024-04-17 | -62.50 | $3.19 | 1.2M |
| 2024-04-16 | -58.33 | $3.21 | 1.3M |
| 2024-04-15 | -37.84 | $3.21 | 2.5M |
| 2024-04-12 | -57.01 | $3.21 | 624705 |
| 2024-04-11 | -62.60 | $3.21 | 1.2M |
| 2024-04-10 | -62.60 | $3.21 | 2.4M |
| 2024-04-09 | -61.60 | $3.21 | 2.9M |
| 2024-04-08 | -52.21 | $3.27 | 1.5M |
| 2024-04-05 | -55.88 | $3.22 | 2.0M |
| 2024-04-04 | -56.62 | $3.21 | 5.4M |
| 2024-04-03 | -54.41 | $3.24 | 1.1M |
| 2024-04-02 | -53.68 | $3.25 | 1.2M |
| 2024-04-01 | -51.47 | $3.28 | 7.9M |
| 2024-03-28 | -56.62 | $3.21 | 341797 |
| 2024-03-27 | -38.24 | $3.46 | 384423 |
| 2024-03-26 | -41.91 | $3.41 | 338502 |
| 2024-03-25 | -47.06 | $3.34 | 286360 |
| 2024-03-22 | -55.88 | $3.22 | 278039 |
| 2024-03-21 | -58.09 | $3.19 | 314187 |
| 2024-03-20 | -50.00 | $3.30 | 271799 |
| 2024-03-19 | -42.65 | $3.40 | 341378 |
| 2024-03-18 | -67.65 | $3.06 | 416348 |
| 2024-03-15 | -55.15 | $3.23 | 763548 |
| 2024-03-14 | -19.12 | $3.72 | 960342 |
| 2024-03-13 | -27.17 | $3.29 | 961516 |
| 2024-03-12 | -53.23 | $2.87 | 173228 |
| 2024-03-11 | -70.97 | $2.76 | 291384 |
| 2024-03-08 | -39.68 | $2.95 | 190752 |
| 2024-03-07 | -26.87 | $3.02 | 82294 |
| 2024-03-06 | -20.90 | $3.06 | 111451 |
| 2024-03-05 | -26.87 | $3.02 | 159935 |
| 2024-03-04 | -13.24 | $3.11 | 215679 |
| 2024-03-01 | -22.06 | $3.05 | 200411 |
| 2024-02-29 | -44.12 | $2.90 | 121767 |
| 2024-02-28 | -29.41 | $3.00 | 295739 |
| 2024-02-27 | -18.33 | $3.01 | 371655 |
| 2024-02-26 | -22.92 | $2.89 | 258527 |
| 2024-02-23 | -34.00 | $2.85 | 168882 |
| 2024-02-22 | -28.00 | $2.88 | 233180 |
| 2024-02-21 | -33.33 | $2.85 | 171377 |
| 2024-02-20 | -23.53 | $2.90 | 146692 |
| 2024-02-16 | -25.35 | $2.84 | 173112 |
| 2024-02-15 | -20.48 | $2.85 | 305418 |
| 2024-02-14 | -21.36 | $2.80 | 131145 |
| 2024-02-13 | -21.30 | $2.79 | 166494 |
| 2024-02-12 | -22.95 | $2.74 | 196601 |
| 2024-02-09 | -27.05 | $2.69 | 132448 |
| 2024-02-08 | -29.51 | $2.66 | 121373 |
| 2024-02-07 | -28.69 | $2.67 | 128145 |
| 2024-02-06 | -23.77 | $2.73 | 194016 |
| 2024-02-05 | -28.68 | $2.63 | 192143 |
| 2024-02-02 | -14.19 | $2.80 | 124471 |
| 2024-02-01 | -16.77 | $2.75 | 144461 |
| 2024-01-31 | -18.29 | $2.72 | 171080 |
| 2024-01-30 | -10.98 | $2.84 | 257953 |
| 2024-01-29 | -10.98 | $2.84 | 242706 |
| 2024-01-26 | -10.24 | $2.85 | 338206 |
| 2024-01-25 | -7.23 | $2.88 | 454142 |
| 2024-01-24 | -1.37 | $2.78 | 346371 |
| 2024-01-23 | -6.72 | $2.57 | 296463 |
| 2024-01-22 | -3.28 | $2.50 | 416503 |
| 2024-01-19 | -3.88 | $2.31 | 178733 |
| 2024-01-18 | -9.71 | $2.25 | 370621 |
| 2024-01-17 | -11.65 | $2.23 | 397799 |
| 2024-01-16 | -26.00 | $2.04 | 221221 |
| 2024-01-12 | -40.20 | $1.89 | 59372 |
| 2024-01-11 | -33.98 | $1.95 | 152223 |
| 2024-01-10 | -17.48 | $2.12 | 550387 |
| 2024-01-09 | -20.20 | $2.06 | 505448 |
| 2024-01-08 | -30.30 | $1.96 | 1.2M |
| 2024-01-05 | -1.69 | $1.85 | 756023 |
| 2024-01-04 | -25.71 | $1.49 | 195634 |
| 2024-01-03 | -45.71 | $1.42 | 298807 |
| 2024-01-02 | -37.14 | $1.45 | 89494 |
| 2023-12-29 | -37.14 | $1.45 | 426417 |
| 2023-12-28 | -48.57 | $1.41 | 142670 |
| 2023-12-27 | -51.43 | $1.40 | 57428 |
| 2023-12-26 | -57.14 | $1.38 | 69299 |
| 2023-12-22 | -54.29 | $1.39 | 143948 |
| 2023-12-21 | -20.00 | $1.51 | 137857 |
| 2023-12-20 | -9.38 | $1.52 | 88109 |
| 2023-12-19 | -12.12 | $1.51 | 248858 |
| 2023-12-18 | -27.27 | $1.38 | 85774 |
| 2023-12-15 | -19.23 | $1.39 | 157595 |
| 2023-12-14 | -42.31 | $1.33 | 70315 |
| 2023-12-13 | -45.94 | $1.32 | 81914 |
| 2023-12-12 | -50.00 | $1.30 | 111802 |
| 2023-12-11 | -50.00 | $1.30 | 80674 |
| 2023-12-08 | -35.71 | $1.34 | 56395 |
| 2023-12-07 | -48.28 | $1.30 | 63171 |
| 2023-12-06 | -37.93 | $1.33 | 124664 |
| 2023-12-05 | -58.62 | $1.27 | 68342 |
| 2023-12-04 | -48.28 | $1.30 | 126808 |
| 2023-12-01 | -23.33 | $1.37 | 60967 |
| 2023-11-30 | -6.67 | $1.42 | 135472 |
| 2023-11-29 | -13.33 | $1.40 | 121549 |
| 2023-11-28 | -12.90 | $1.40 | 67084 |
| 2023-11-27 | -16.13 | $1.39 | 160649 |
| 2023-11-24 | 0.00 | $1.35 | 13428 |
| 2023-11-22 | -18.17 | $1.30 | 88422 |
| 2023-11-21 | -23.82 | $1.27 | 28759 |
| 2023-11-20 | -19.05 | $1.28 | 39544 |
| 2023-11-17 | -23.81 | $1.27 | 140489 |
| 2023-11-16 | -52.38 | $1.21 | 36371 |
| 2023-11-15 | -47.62 | $1.22 | 104994 |
| 2023-11-14 | -64.73 | $1.17 | 200612 |
| 2023-11-13 | -58.85 | $1.18 | 46972 |
| 2023-11-10 | -58.85 | $1.18 | 39498 |
| 2023-11-09 | -29.45 | $1.23 | 53295 |
| 2023-11-08 | -47.09 | $1.20 | 138131 |
| 2023-11-07 | -6.67 | $1.25 | 119982 |
| 2023-11-06 | -53.33 | $1.18 | 178639 |
| 2023-11-03 | -40.00 | $1.20 | 75306 |
| 2023-11-02 | -53.33 | $1.18 | 111374 |
| 2023-11-01 | -33.33 | $1.21 | 149434 |
| 2023-10-31 | -60.00 | $1.17 | 64476 |
| 2023-10-30 | -46.67 | $1.19 | 105797 |
| 2023-10-27 | -61.11 | $1.18 | 41793 |
| 2023-10-26 | -91.30 | $1.13 | 32838 |
| 2023-10-25 | -79.17 | $1.16 | 29412 |
| 2023-10-24 | -79.17 | $1.16 | 72222 |
| 2023-10-23 | -76.60 | $1.17 | 36843 |
| 2023-10-20 | -89.36 | $1.14 | 34128 |
| 2023-10-19 | -86.36 | $1.16 | 27598 |
| 2023-10-18 | -95.24 | $1.15 | 29411 |
| 2023-10-17 | -100.00 | $1.14 | 62940 |
| 2023-10-16 | -95.24 | $1.15 | 207696 |
| 2023-10-13 | -90.00 | $1.17 | 29397 |
| 2023-10-12 | -75.00 | $1.20 | 29977 |
| 2023-10-11 | -90.00 | $1.17 | 76801 |
| 2023-10-10 | -75.00 | $1.20 | 43975 |
| 2023-10-09 | -65.00 | $1.22 | 22902 |
| 2023-10-06 | -60.00 | $1.23 | 27268 |
| 2023-10-05 | -70.00 | $1.21 | 79404 |
| 2023-10-04 | -80.00 | $1.19 | 39436 |
| 2023-10-03 | -70.00 | $1.21 | 44405 |
| 2023-10-02 | -63.64 | $1.23 | 25940 |
| 2023-09-29 | -36.36 | $1.29 | 43605 |
| 2023-09-28 | -61.70 | $1.24 | 83680 |
| 2023-09-27 | -74.47 | $1.21 | 68138 |
| 2023-09-26 | -91.49 | $1.17 | 55438 |
| 2023-09-25 | -87.23 | $1.18 | 50927 |
| 2023-09-22 | -76.92 | $1.21 | 29752 |
| 2023-09-21 | -73.08 | $1.22 | 20173 |
| 2023-09-20 | -80.77 | $1.20 | 35481 |
| 2023-09-19 | -76.92 | $1.21 | 21332 |
| 2023-09-18 | -69.23 | $1.23 | 88251 |
| 2023-09-15 | -88.46 | $1.18 | 194563 |
| 2023-09-14 | -64.29 | $1.25 | 33349 |
| 2023-09-13 | -67.86 | $1.24 | 22716 |
| 2023-09-12 | -57.14 | $1.27 | 27065 |
| 2023-09-11 | -63.93 | $1.26 | 48121 |
| 2023-09-08 | -63.93 | $1.26 | 127436 |
| 2023-09-07 | -97.30 | $1.16 | 273485 |
| 2023-09-06 | -100.00 | $1.20 | 226518 |
| 2023-09-05 | -98.04 | $1.23 | 293469 |
| 2023-09-01 | -88.37 | $1.35 | 63658 |
| 2023-08-31 | -86.05 | $1.36 | 57330 |
| 2023-08-30 | -88.37 | $1.35 | 86720 |
| 2023-08-29 | -91.86 | $1.34 | 122946 |
| 2023-08-28 | -91.86 | $1.34 | 95309 |
| 2023-08-25 | -88.37 | $1.35 | 155294 |
| 2023-08-24 | -87.81 | $1.37 | 28440 |
| 2023-08-23 | -85.37 | $1.38 | 57991 |
| 2023-08-22 | -87.81 | $1.37 | 62609 |
| 2023-08-21 | -92.50 | $1.36 | 65752 |
| 2023-08-18 | -92.50 | $1.36 | 47799 |
| 2023-08-17 | -97.30 | $1.37 | 53569 |
| 2023-08-16 | -94.60 | $1.38 | 103538 |
| 2023-08-15 | -89.19 | $1.40 | 52143 |
| 2023-08-14 | -89.19 | $1.40 | 67351 |
| 2023-08-11 | -81.09 | $1.43 | 129771 |
| 2023-08-10 | -62.51 | $1.43 | 351009 |
| 2023-08-09 | -54.18 | $1.47 | 174510 |
| 2023-08-08 | -15.53 | $1.64 | 199149 |
| 2023-08-07 | -13.79 | $1.65 | 313747 |
| 2023-08-04 | -5.66 | $1.65 | 174104 |
| 2023-08-03 | -6.80 | $1.63 | 179806 |
| 2023-08-02 | -14.29 | $1.57 | 118000 |
| 2023-08-01 | -6.12 | $1.61 | 92968 |
| 2023-07-31 | -4.08 | $1.62 | 167716 |
| 2023-07-28 | -6.67 | $1.57 | 130704 |
| 2023-07-27 | -21.95 | $1.47 | 74983 |
| 2023-07-26 | -17.07 | $1.49 | 51819 |
| 2023-07-25 | -29.27 | $1.44 | 37065 |
| 2023-07-24 | -36.73 | $1.46 | 89254 |
| 2023-07-21 | -55.13 | $1.50 | 82109 |
| 2023-07-20 | -55.13 | $1.50 | 114908 |
| 2023-07-19 | -56.41 | $1.49 | 237967 |
| 2023-07-18 | -61.54 | $1.45 | 260258 |
| 2023-07-17 | -55.13 | $1.50 | 2.2M |
| 2023-07-14 | -69.23 | $1.39 | 507702 |
| 2023-07-13 | -79.49 | $1.31 | 822733 |
| 2023-07-12 | -83.33 | $1.28 | 2.2M |
| 2023-07-11 | -96.92 | $1.30 | 825395 |
| 2023-07-10 | -82.26 | $1.42 | 179932 |
| 2023-07-07 | -83.87 | $1.41 | 109038 |
| 2023-07-06 | -85.48 | $1.40 | 133946 |
| 2023-07-05 | -79.03 | $1.44 | 362509 |
| 2023-07-03 | -90.32 | $1.37 | 82860 |
| 2023-06-30 | -85.48 | $1.40 | 150736 |
| 2023-06-29 | -83.87 | $1.41 | 256660 |
| 2023-06-28 | -80.65 | $1.43 | 404020 |
| 2023-06-27 | -74.19 | $1.47 | 245077 |
| 2023-06-26 | -64.52 | $1.53 | 461574 |
| 2023-06-23 | -29.03 | $1.75 | 6.3M |
| 2023-06-22 | -98.28 | $1.33 | 165199 |
| 2023-06-21 | -94.83 | $1.35 | 382362 |
| 2023-06-20 | -85.19 | $1.44 | 608751 |
| 2023-06-16 | -78.18 | $1.47 | 370204 |
| 2023-06-15 | -75.12 | $1.47 | 649148 |
| 2023-06-14 | -61.15 | $1.55 | 254605 |
| 2023-06-13 | -33.19 | $1.71 | 137067 |
| 2023-06-12 | -34.29 | $1.66 | 103771 |
| 2023-06-09 | -35.71 | $1.65 | 71367 |
| 2023-06-08 | -34.29 | $1.66 | 180437 |
| 2023-06-07 | -24.29 | $1.73 | 135075 |
| 2023-06-06 | -21.43 | $1.75 | 289714 |
| 2023-06-05 | -22.14 | $1.75 | 95175 |
| 2023-06-02 | -17.14 | $1.78 | 243934 |
| 2023-06-01 | -14.29 | $1.80 | 659697 |
| 2023-05-31 | -5.17 | $1.75 | 207362 |
| 2023-05-30 | -17.39 | $1.58 | 124296 |
| 2023-05-26 | -2.17 | $1.65 | 195257 |
| 2023-05-25 | -5.26 | $1.56 | 69114 |
| 2023-05-24 | -13.87 | $1.51 | 52814 |
| 2023-05-23 | -5.53 | $1.54 | 152123 |
| 2023-05-22 | -15.63 | $1.47 | 120920 |
| 2023-05-19 | -35.14 | $1.44 | 106602 |
| 2023-05-18 | -48.72 | $1.40 | 119911 |
| 2023-05-17 | -53.85 | $1.38 | 58860 |
| 2023-05-16 | -51.28 | $1.39 | 63700 |
| 2023-05-15 | -58.97 | $1.36 | 168075 |
| 2023-05-12 | -96.67 | $1.30 | 235982 |
| 2023-05-11 | -74.19 | $1.37 | 113789 |
| 2023-05-10 | -66.67 | $1.40 | 153741 |
| 2023-05-09 | -69.39 | $1.45 | 47636 |
| 2023-05-08 | -87.76 | $1.41 | 63841 |
| 2023-05-05 | -67.35 | $1.46 | 54553 |
| 2023-05-04 | -75.90 | $1.44 | 55424 |
| 2023-05-03 | -87.01 | $1.43 | 61379 |
| 2023-05-02 | -78.26 | $1.47 | 50718 |
| 2023-05-01 | -71.43 | $1.50 | 86343 |
| 2023-04-28 | -72.41 | $1.50 | 33851 |
| 2023-04-27 | -75.86 | $1.49 | 38045 |
| 2023-04-26 | -96.55 | $1.43 | 43384 |
| 2023-04-25 | -86.21 | $1.46 | 33124 |
| 2023-04-24 | -86.21 | $1.46 | 115577 |
| 2023-04-21 | -51.72 | $1.56 | 103935 |
| 2023-04-20 | -86.21 | $1.46 | 31955 |
| 2023-04-19 | -89.66 | $1.45 | 41397 |
| 2023-04-18 | -92.86 | $1.45 | 65299 |
| 2023-04-17 | -89.29 | $1.46 | 61904 |
| 2023-04-14 | -84.00 | $1.50 | 80623 |
| 2023-04-13 | -51.72 | $1.56 | 182893 |
| 2023-04-12 | -44.83 | $1.58 | 51438 |
| 2023-04-11 | -44.83 | $1.58 | 82588 |
| 2023-04-10 | -41.38 | $1.59 | 69531 |
| 2023-04-06 | -29.41 | $1.61 | 53950 |
| 2023-04-05 | -38.24 | $1.58 | 34625 |
| 2023-04-04 | -35.29 | $1.59 | 84743 |
| 2023-04-03 | -20.59 | $1.64 | 83526 |
| 2023-03-31 | -5.88 | $1.69 | 206903 |
| 2023-03-30 | -46.51 | $1.60 | 115493 |
| 2023-03-29 | -53.49 | $1.57 | 222443 |
| 2023-03-28 | -39.53 | $1.63 | 58549 |
| 2023-03-27 | -27.91 | $1.68 | 197745 |
| 2023-03-24 | -37.21 | $1.64 | 53770 |
| 2023-03-23 | -37.21 | $1.64 | 53007 |
| 2023-03-22 | -46.51 | $1.60 | 152494 |
| 2023-03-21 | -27.91 | $1.68 | 140344 |
| 2023-03-20 | -57.68 | $1.59 | 153403 |
| 2023-03-17 | -59.61 | $1.58 | 371142 |
| 2023-03-16 | -69.22 | $1.53 | 185276 |
| 2023-03-15 | -63.45 | $1.56 | 82583 |
| 2023-03-14 | -61.53 | $1.57 | 193943 |
| 2023-03-13 | -57.68 | $1.59 | 309646 |
| 2023-03-10 | -98.08 | $1.38 | 338660 |
| 2023-03-09 | -81.81 | $1.53 | 348503 |
| 2023-03-08 | -77.27 | $1.55 | 95516 |
| 2023-03-07 | -61.70 | $1.63 | 77308 |
| 2023-03-06 | -65.31 | $1.62 | 146737 |
| 2023-03-03 | -58.00 | $1.66 | 228237 |
| 2023-03-02 | -70.00 | $1.60 | 188988 |
| 2023-03-01 | -78.00 | $1.56 | 84446 |
| 2023-02-28 | -86.00 | $1.52 | 159395 |
| 2023-02-27 | -92.00 | $1.49 | 123503 |
| 2023-02-24 | -96.74 | $1.51 | 165535 |
| 2023-02-23 | -78.38 | $1.66 | 46060 |
| 2023-02-22 | -75.68 | $1.67 | 101609 |
| 2023-02-21 | -54.05 | $1.75 | 120167 |
| 2023-02-17 | -27.03 | $1.85 | 94013 |
| 2023-02-16 | -37.84 | $1.81 | 83098 |
| 2023-02-15 | -48.65 | $1.77 | 55125 |
| 2023-02-14 | -64.86 | $1.71 | 56629 |
| 2023-02-13 | -70.27 | $1.69 | 51219 |
| 2023-02-10 | -75.68 | $1.67 | 136550 |
| 2023-02-09 | -59.09 | $1.69 | 116103 |
| 2023-02-08 | -41.30 | $1.76 | 110065 |
| 2023-02-07 | -23.53 | $1.83 | 187939 |
| 2023-02-06 | -5.88 | $1.92 | 132072 |
| 2023-02-03 | -5.88 | $1.92 | 154595 |
| 2023-02-02 | -10.00 | $1.89 | 193737 |
| 2023-02-01 | -24.00 | $1.82 | 151151 |
| 2023-01-31 | -40.00 | $1.74 | 89656 |
| 2023-01-30 | -32.00 | $1.78 | 124190 |
| 2023-01-27 | -16.00 | $1.86 | 45751 |
| 2023-01-26 | -20.00 | $1.84 | 63584 |
| 2023-01-25 | -36.00 | $1.76 | 43924 |
| 2023-01-24 | -22.00 | $1.83 | 123245 |
| 2023-01-23 | -4.17 | $1.90 | 95260 |
| 2023-01-20 | -37.50 | $1.74 | 89842 |
| 2023-01-19 | -52.08 | $1.67 | 50875 |
| 2023-01-18 | -47.92 | $1.69 | 78641 |
| 2023-01-17 | -2.38 | $1.85 | 53599 |
| 2023-01-13 | -2.56 | $1.82 | 158087 |
| 2023-01-12 | -17.14 | $1.73 | 143476 |
| 2023-01-11 | -71.43 | $1.54 | 178933 |
| 2023-01-10 | -82.86 | $1.50 | 54877 |
| 2023-01-09 | -97.14 | $1.45 | 83896 |
| 2023-01-06 | -82.76 | $1.55 | 57010 |
| 2023-01-05 | -72.41 | $1.58 | 36123 |
| 2023-01-04 | -51.72 | $1.64 | 22481 |
| 2023-01-03 | -67.50 | $1.63 | 30721 |
| 2022-12-30 | -62.79 | $1.66 | 53956 |
| 2022-12-29 | -64.84 | $1.66 | 96581 |
| 2022-12-28 | -92.86 | $1.54 | 56360 |
| 2022-12-27 | -96.43 | $1.52 | 50856 |
| 2022-12-23 | -91.07 | $1.55 | 24764 |
| 2022-12-22 | -87.50 | $1.57 | 45987 |
| 2022-12-21 | -75.00 | $1.64 | 40529 |
| 2022-12-20 | -69.64 | $1.67 | 48024 |
| 2022-12-19 | -73.21 | $1.65 | 65842 |
| 2022-12-16 | -67.86 | $1.68 | 208132 |
| 2022-12-15 | -89.29 | $1.56 | 71028 |
| 2022-12-14 | -76.27 | $1.64 | 182483 |
| 2022-12-13 | -73.97 | $1.69 | 67146 |
| 2022-12-12 | -75.34 | $1.68 | 69511 |
| 2022-12-09 | -76.71 | $1.67 | 40408 |
| 2022-12-08 | -77.78 | $1.68 | 106917 |
| 2022-12-07 | -87.50 | $1.63 | 104773 |
| 2022-12-06 | -87.16 | $1.64 | 177344 |
| 2022-12-05 | -97.85 | $1.68 | 157767 |
| 2022-12-02 | -97.44 | $1.83 | 48487 |
| 2022-12-01 | -94.87 | $1.85 | 49958 |
| 2022-11-30 | -84.62 | $1.93 | 395177 |
| 2022-11-29 | -78.21 | $1.98 | 73479 |
| 2022-11-28 | -91.03 | $1.88 | 43687 |
| 2022-11-25 | -98.72 | $1.82 | 13570 |
| 2022-11-23 | -97.37 | $1.85 | 37007 |
| 2022-11-22 | -92.72 | $1.89 | 57880 |
| 2022-11-21 | -85.33 | $1.95 | 41773 |
| 2022-11-18 | -96.00 | $1.87 | 80495 |
| 2022-11-17 | -97.10 | $1.92 | 74884 |
| 2022-11-16 | -97.06 | $1.93 | 58549 |
| 2022-11-15 | -81.46 | $2.04 | 125136 |
| 2022-11-14 | -75.53 | $2.08 | 62083 |
| 2022-11-11 | -65.17 | $2.15 | 84708 |
| 2022-11-10 | -67.65 | $2.13 | 194031 |
| 2022-11-09 | -52.86 | $2.22 | 147121 |
| 2022-11-08 | -31.43 | $2.37 | 135492 |
| 2022-11-07 | -7.84 | $2.34 | 215345 |
| 2022-11-04 | -6.84 | $2.27 | 140343 |
| 2022-11-03 | -23.16 | $2.19 | 108694 |
| 2022-11-02 | -48.00 | $2.06 | 76704 |
| 2022-11-01 | -34.00 | $2.13 | 39220 |
| 2022-10-31 | -36.00 | $2.12 | 62613 |
| 2022-10-28 | -12.00 | $2.24 | 55757 |
| 2022-10-27 | -42.00 | $2.09 | 50782 |
| 2022-10-26 | -28.00 | $2.16 | 47018 |
| 2022-10-25 | -24.00 | $2.18 | 79024 |
| 2022-10-24 | -32.00 | $2.14 | 122324 |
| 2022-10-21 | -40.00 | $2.10 | 70763 |
| 2022-10-20 | -26.00 | $2.17 | 59649 |
| 2022-10-19 | -40.82 | $2.09 | 70460 |
| 2022-10-18 | -18.37 | $2.20 | 103394 |
| 2022-10-17 | -59.18 | $2.00 | 61090 |
| 2022-10-14 | -73.47 | $1.93 | 50272 |
| 2022-10-13 | -26.53 | $2.16 | 88536 |
| 2022-10-12 | -59.18 | $2.00 | 29484 |
| 2022-10-11 | -59.18 | $2.00 | 95510 |
| 2022-10-10 | -67.22 | $1.99 | 95867 |
| 2022-10-07 | -79.80 | $1.93 | 124895 |
| 2022-10-06 | -87.57 | $1.88 | 306479 |
| 2022-10-05 | -50.27 | $2.12 | 111650 |
| 2022-10-04 | -69.89 | $2.08 | 148875 |
| 2022-10-03 | -63.30 | $2.20 | 242717 |
| 2022-09-30 | -67.89 | $2.15 | 246175 |
| 2022-09-29 | -87.16 | $1.94 | 198269 |
| 2022-09-28 | -87.85 | $1.95 | 113379 |
| 2022-09-27 | -90.65 | $1.92 | 116475 |
| 2022-09-26 | -84.00 | $2.02 | 137748 |
| 2022-09-23 | -90.30 | $1.98 | 125150 |
| 2022-09-22 | -95.93 | $1.89 | 73387 |
| 2022-09-21 | -95.88 | $1.91 | 77024 |
| 2022-09-20 | -95.88 | $1.91 | 224536 |
| 2022-09-19 | -88.24 | $2.04 | 258667 |
| 2022-09-16 | -99.39 | $1.90 | 2.1M |
| 2022-09-15 | -92.64 | $2.03 | 388798 |
| 2022-09-14 | -96.71 | $2.07 | 312211 |
| 2022-09-13 | -97.20 | $2.15 | 208554 |
| 2022-09-12 | -88.24 | $2.34 | 197885 |
| 2022-09-09 | -88.97 | $2.33 | 252265 |
| 2022-09-08 | -94.12 | $2.26 | 179323 |
| 2022-09-07 | -93.13 | $2.32 | 533092 |
| 2022-09-06 | -74.73 | $2.73 | 634268 |
| 2022-09-02 | -84.85 | $2.64 | 134418 |
| 2022-09-01 | -95.56 | $2.51 | 163967 |
| 2022-08-31 | -84.85 | $2.64 | 217089 |
| 2022-08-30 | -88.43 | $2.60 | 179239 |
| 2022-08-29 | -66.94 | $2.86 | 169674 |
| 2022-08-26 | -51.24 | $3.05 | 278201 |
| 2022-08-25 | -22.31 | $3.40 | 277695 |
| 2022-08-24 | -33.06 | $3.27 | 336516 |
| 2022-08-23 | -50.41 | $3.06 | 374386 |
| 2022-08-22 | -71.07 | $2.81 | 348618 |
| 2022-08-19 | -83.47 | $2.66 | 137154 |
| 2022-08-18 | -76.03 | $2.75 | 98830 |
| 2022-08-17 | -72.73 | $2.79 | 139480 |
| 2022-08-16 | -79.34 | $2.71 | 378062 |
| 2022-08-15 | -88.89 | $2.67 | 219703 |
| 2022-08-12 | -75.56 | $2.82 | 194703 |
| 2022-08-11 | -82.67 | $2.74 | 195010 |
| 2022-08-10 | -76.44 | $2.81 | 480888 |
| 2022-08-09 | -41.78 | $3.20 | 283895 |
| 2022-08-08 | -47.11 | $3.14 | 170809 |
| 2022-08-05 | -15.81 | $3.45 | 256129 |
| 2022-08-04 | -24.19 | $3.36 | 151208 |
| 2022-08-03 | -45.58 | $3.13 | 212492 |
| 2022-08-02 | -42.79 | $3.16 | 188698 |
| 2022-08-01 | -63.26 | $2.94 | 105264 |
| 2022-07-29 | -75.35 | $2.81 | 202681 |
| 2022-07-28 | -78.08 | $2.79 | 202063 |
| 2022-07-27 | -65.77 | $2.89 | 91972 |
| 2022-07-26 | -58.73 | $2.88 | 181801 |
| 2022-07-25 | -64.29 | $2.81 | 73837 |
| 2022-07-22 | -72.22 | $2.71 | 96711 |
| 2022-07-21 | -58.73 | $2.88 | 164153 |
| 2022-07-20 | -46.83 | $3.03 | 136754 |
| 2022-07-19 | -54.42 | $3.03 | 438323 |
| 2022-07-18 | -46.79 | $3.19 | 313802 |
| 2022-07-15 | -69.87 | $2.83 | 185691 |
| 2022-07-14 | -84.95 | $2.64 | 196335 |
| 2022-07-13 | -85.48 | $2.63 | 294479 |
| 2022-07-12 | -79.56 | $2.82 | 64182 |
| 2022-07-11 | -83.67 | $2.84 | 139636 |
| 2022-07-08 | -83.05 | $2.96 | 236610 |
| 2022-07-07 | -83.19 | $3.12 | 146113 |
| 2022-07-06 | -87.19 | $3.06 | 226035 |
| 2022-07-05 | -83.02 | $3.37 | 357754 |
| 2022-07-01 | -90.39 | $3.02 | 305109 |
| 2022-06-30 | -89.88 | $3.09 | 628329 |
| 2022-06-29 | -94.17 | $2.78 | 1.3M |
| 2022-06-28 | -98.06 | $2.50 | 698036 |
| 2022-06-27 | -99.72 | $2.44 | 796109 |
| 2022-06-24 | -99.64 | $2.60 | 2.7M |
| 2022-06-23 | -99.41 | $2.88 | 386035 |
| 2022-06-22 | -100.00 | $2.91 | 879358 |
| 2022-06-21 | -98.72 | $3.41 | 449821 |
| 2022-06-17 | -99.34 | $3.54 | 489155 |
| 2022-06-16 | -97.03 | $3.68 | 432463 |
| 2022-06-15 | -97.98 | $3.76 | 428494 |
| 2022-06-14 | -97.05 | $3.82 | 315579 |
| 2022-06-13 | -100.00 | $4.08 | 371486 |
| 2022-06-10 | -97.64 | $4.70 | 383437 |
| 2022-06-09 | -96.98 | $5.49 | 464611 |
| 2022-06-08 | -89.93 | $6.00 | 418249 |
| 2022-06-07 | -63.88 | $7.06 | 430343 |
| 2022-06-06 | -44.47 | $7.85 | 313480 |
| 2022-06-03 | -35.63 | $8.21 | 163661 |
| 2022-06-02 | -13.51 | $9.11 | 261146 |
| 2022-06-01 | -15.23 | $9.04 | 164763 |
| 2022-05-31 | -6.14 | $9.41 | 392338 |
| 2022-05-27 | -8.35 | $9.32 | 86540 |
| 2022-05-26 | -16.95 | $8.97 | 63605 |
| 2022-05-25 | -21.62 | $8.78 | 113893 |
| 2022-05-24 | -22.11 | $8.76 | 139894 |
| 2022-05-23 | -20.88 | $8.81 | 113023 |
| 2022-05-20 | -25.31 | $8.63 | 120114 |
| 2022-05-19 | -23.59 | $8.70 | 90854 |
| 2022-05-18 | -28.50 | $8.65 | 77140 |
| 2022-05-17 | -22.58 | $8.95 | 108353 |
| 2022-05-16 | -26.04 | $8.80 | 124741 |
| 2022-05-13 | -15.44 | $9.26 | 202793 |
| 2022-05-12 | -34.33 | $8.44 | 234511 |
| 2022-05-11 | -71.13 | $7.75 | 47938 |
| 2022-05-10 | -85.16 | $7.32 | 165098 |
| 2022-05-09 | -82.08 | $7.96 | 107390 |
| 2022-05-06 | -81.87 | $8.35 | 39577 |
| 2022-05-05 | -79.26 | $8.54 | 49134 |
| 2022-05-04 | -72.82 | $8.68 | 45631 |
| 2022-05-03 | -74.86 | $8.76 | 53571 |
| 2022-05-02 | -78.26 | $8.71 | 60677 |
| 2022-04-29 | -90.24 | $8.65 | 92799 |
| 2022-04-28 | -82.93 | $8.80 | 86485 |
| 2022-04-27 | -78.54 | $8.89 | 56997 |
| 2022-04-26 | -78.05 | $8.90 | 102215 |
| 2022-04-25 | -51.19 | $9.00 | 115341 |
| 2022-04-22 | -47.17 | $9.00 | 83332 |
| 2022-04-21 | -42.14 | $9.16 | 73663 |
| 2022-04-20 | -39.54 | $9.30 | 102478 |
| 2022-04-19 | -36.51 | $9.56 | 101282 |
| 2022-04-18 | -51.63 | $9.10 | 103340 |
| 2022-04-14 | -51.36 | $9.11 | 148826 |
| 2022-04-13 | -56.52 | $8.92 | 88892 |
| 2022-04-12 | -54.35 | $9.00 | 158580 |
| 2022-04-11 | -44.57 | $9.36 | 122654 |
| 2022-04-08 | -46.74 | $9.28 | 61822 |
| 2022-04-07 | -42.33 | $9.50 | 97426 |
| 2022-04-06 | -29.63 | $9.98 | 191611 |
| 2022-04-05 | -31.22 | $9.92 | 169820 |
| 2022-04-04 | -41.80 | $9.52 | 156178 |
| 2022-04-01 | -37.63 | $9.67 | 332621 |
| 2022-03-31 | -25.82 | $9.84 | 306154 |
| 2022-03-30 | -25.61 | $9.85 | 259016 |
| 2022-03-29 | -42.21 | $9.04 | 245591 |
| 2022-03-28 | -46.11 | $8.85 | 217302 |
| 2022-03-25 | -68.44 | $7.76 | 123497 |
| 2022-03-24 | -64.14 | $7.97 | 259548 |
| 2022-03-23 | -64.10 | $7.69 | 834115 |
| 2022-03-22 | -13.16 | $10.40 | 430781 |
| 2022-03-21 | -10.34 | $10.55 | 576481 |
| 2022-03-18 | -25.38 | $9.75 | 3.0M |
| 2022-03-17 | -30.08 | $9.50 | 481069 |
| 2022-03-16 | -28.95 | $9.56 | 474977 |
| 2022-03-15 | -30.83 | $9.46 | 291093 |
| 2022-03-14 | -35.53 | $9.21 | 301622 |
| 2022-03-11 | -28.76 | $9.57 | 485939 |
| 2022-03-10 | -1.90 | $9.92 | 275297 |
| 2022-03-09 | -9.24 | $9.61 | 259550 |
| 2022-03-08 | -4.98 | $9.79 | 442683 |
| 2022-03-07 | -11.68 | $9.40 | 620885 |
| 2022-03-04 | -34.66 | $7.24 | 229126 |
| 2022-03-03 | -37.34 | $7.14 | 116663 |
| 2022-03-02 | -28.53 | $7.39 | 84661 |
| 2022-03-01 | -6.67 | $7.90 | 118881 |
| 2022-02-28 | 0.00 | $7.90 | 147323 |
| 2022-02-25 | -4.89 | $7.07 | 67310 |
| 2022-02-24 | -12.72 | $6.83 | 65668 |
| 2022-02-23 | -28.71 | $6.34 | 107881 |
| 2022-02-22 | -39.80 | $6.00 | 56874 |
| 2022-02-18 | -27.30 | $6.37 | 60186 |
| 2022-02-17 | -25.69 | $6.42 | 38017 |
| 2022-02-16 | -25.69 | $6.42 | 52747 |
| 2022-02-15 | -22.48 | $6.52 | 61222 |
| 2022-02-14 | -24.73 | $6.45 | 53095 |
| 2022-02-11 | -7.71 | $6.98 | 92344 |
| 2022-02-10 | -0.67 | $7.05 | 81322 |
| 2022-02-09 | -0.37 | $6.80 | 60985 |
| 2022-02-08 | -14.27 | $6.33 | 53078 |
| 2022-02-07 | -15.81 | $6.29 | 94586 |
| 2022-02-04 | 0.00 | $6.05 | 62073 |
| 2022-02-03 | -19.55 | $5.67 | 83876 |
| 2022-02-02 | -30.96 | $5.69 | 80298 |
| 2022-02-01 | -34.58 | $5.79 | 102074 |
| 2022-01-31 | -66.44 | $4.97 | 56203 |
| 2022-01-28 | -89.76 | $4.37 | 36909 |
| 2022-01-27 | -92.87 | $4.29 | 57410 |
| 2022-01-26 | -83.68 | $4.60 | 58640 |
| 2022-01-25 | -92.85 | $4.46 | 84018 |
| 2022-01-24 | -86.74 | $4.92 | 129936 |
| 2022-01-21 | -97.05 | $4.65 | 152718 |
| 2022-01-20 | -99.44 | $4.74 | 171704 |
| 2022-01-19 | -99.43 | $4.94 | 183708 |
| 2022-01-18 | -95.47 | $5.36 | 245215 |
| 2022-01-14 | -94.01 | $5.46 | 120090 |
| 2022-01-13 | -95.77 | $5.34 | 113074 |
| 2022-01-12 | -99.10 | $5.31 | 56012 |
| 2022-01-11 | -94.74 | $5.60 | 122112 |
| 2022-01-10 | -97.44 | $5.42 | 113140 |
| 2022-01-07 | -95.81 | $5.73 | 119472 |
| 2022-01-06 | -94.88 | $5.79 | 167654 |
| 2022-01-05 | -90.84 | $6.05 | 268599 |
| 2022-01-04 | -91.46 | $6.01 | 298874 |
| 2022-01-03 | -84.78 | $6.44 | 410608 |
| 2021-12-31 | -93.63 | $5.87 | 686318 |
| 2021-12-30 | -99.22 | $5.52 | 456548 |
| 2021-12-29 | -98.81 | $6.09 | 243936 |
| 2021-12-28 | -98.40 | $6.98 | 211330 |
| 2021-12-27 | -94.23 | $8.96 | 133935 |
| 2021-12-23 | -68.98 | $10.21 | 125944 |
| 2021-12-22 | -74.70 | $9.66 | 72600 |
| 2021-12-21 | -37.35 | $9.97 | 50300 |
| 2021-12-20 | -34.94 | $9.99 | 70300 |
| 2021-12-17 | -55.56 | $9.76 | 88400 |
| 2021-12-16 | -23.26 | $9.89 | 132300 |
| 2021-12-15 | -42.86 | $9.96 | 2.2M |
| 2021-12-14 | -14.29 | $9.98 | 586700 |
| 2021-12-13 | -28.57 | $9.97 | 487200 |
| 2021-12-10 | -16.67 | $9.97 | 402100 |
| 2021-12-09 | -33.33 | $9.96 | 694200 |
| 2021-12-08 | -57.14 | $9.94 | 86200 |
| 2021-12-07 | -57.14 | $9.94 | 504900 |
| 2021-12-06 | -14.29 | $9.97 | 398600 |
| 2021-12-03 | -14.29 | $9.97 | 259600 |
| 2021-12-02 | -71.43 | $9.93 | 224300 |
| 2021-12-01 | -57.14 | $9.94 | 101800 |
| 2021-11-30 | -28.57 | $9.96 | 96000 |
| 2021-11-29 | -14.29 | $9.97 | 96500 |
| 2021-11-26 | -42.86 | $9.95 | 147300 |
| 2021-11-24 | -37.50 | $9.95 | 316500 |
| 2021-11-23 | -33.33 | $9.95 | 377200 |
| 2021-11-22 | -22.22 | $9.96 | 20600 |
| 2021-11-19 | -27.27 | $9.95 | 29800 |
| 2021-11-18 | -73.08 | $9.97 | 39400 |
| 2021-11-17 | -74.36 | $9.96 | 203700 |
| 2021-11-16 | -74.36 | $9.96 | 226900 |
| 2021-11-15 | -76.92 | $9.95 | 137700 |
| 2021-11-12 | -79.49 | $9.94 | 185200 |
| 2021-11-11 | -82.31 | $9.93 | 5000 |
| 2021-11-10 | -84.62 | $9.92 | 393600 |
| 2021-11-09 | -84.62 | $9.92 | 167000 |
| 2021-11-08 | -77.50 | $9.94 | 241700 |
| 2021-11-05 | -85.00 | $9.91 | 56400 |
| 2021-11-04 | -80.00 | $9.93 | 50800 |
| 2021-11-03 | -77.50 | $9.94 | 16400 |
| 2021-11-02 | -77.50 | $9.94 | 43800 |
| 2021-11-01 | -82.50 | $9.92 | 40300 |
| 2021-10-29 | -80.00 | $9.93 | 91600 |
| 2021-10-28 | -85.00 | $9.91 | 106500 |
| 2021-10-27 | -85.00 | $9.91 | 19900 |
| 2021-10-26 | -82.50 | $9.92 | 168900 |
| 2021-10-25 | -82.50 | $9.92 | 481000 |
| 2021-10-22 | -87.50 | $9.90 | 3.0M |
| 2021-10-21 | -62.50 | $9.88 | 195400 |
| 2021-10-20 | -50.00 | $9.89 | 2400 |
| 2021-10-19 | -26.92 | $9.90 | 14900 |
| 2021-10-18 | -23.08 | $9.90 | 23300 |
| 2021-10-15 | -23.08 | $9.90 | 22600 |
| 2021-10-14 | -30.77 | $9.89 | 89300 |
| 2021-10-13 | -5.00 | $9.90 | 1.2M |
| 2021-10-12 | -15.38 | $9.88 | 32800 |
| 2021-10-11 | -11.54 | $9.89 | 52000 |
| 2021-10-08 | -23.08 | $9.87 | 6900 |
| 2021-10-07 | -15.38 | $9.88 | 10000 |
| 2021-10-06 | -23.08 | $9.87 | 88900 |
| 2021-10-05 | -15.38 | $9.88 | 5100 |
| 2021-10-04 | -37.69 | $9.85 | 857000 |
| 2021-10-01 | -15.38 | $9.88 | 158200 |
| 2021-09-30 | -13.04 | $9.87 | 32400 |
| 2021-09-29 | 0.00 | $9.88 | 475700 |
| 2021-09-28 | -13.64 | $9.87 | 37000 |
| 2021-09-27 | -9.09 | $9.87 | 37100 |
| 2021-09-24 | -9.09 | $9.87 | 42700 |
| 2021-09-23 | -9.09 | $9.87 | 36200 |
| 2021-09-22 | -34.55 | $9.84 | 2500 |
| 2021-09-21 | -23.08 | $9.85 | 46300 |
| 2021-09-20 | 0.00 | $9.86 | 7100 |
| 2021-09-17 | -9.09 | $9.85 | 12300 |
| 2021-09-16 | -22.73 | $9.84 | 3000 |
| 2021-09-15 | -36.36 | $9.82 | 37800 |
| 2021-09-14 | -9.09 | $9.85 | 400 |
| 2021-09-13 | -9.09 | $9.85 | 6000 |
| 2021-09-10 | -18.18 | $9.84 | 6500 |
| 2021-09-09 | -54.55 | $9.80 | 167300 |
| 2021-09-08 | -40.91 | $9.82 | 800 |
| 2021-09-07 | -9.09 | $9.85 | 3400 |
| 2021-09-03 | 0.00 | $9.85 | 389800 |
| 2021-09-02 | -30.00 | $9.82 | 68500 |
| 2021-09-01 | -80.00 | $9.77 | 13600 |
| 2021-08-31 | -60.00 | $9.79 | 30400 |
| 2021-08-30 | -75.00 | $9.78 | 33200 |
| 2021-08-27 | -50.00 | $9.80 | 19200 |
| 2021-08-26 | -70.00 | $9.78 | 71300 |
| 2021-08-25 | -40.00 | $9.81 | 7800 |
| 2021-08-24 | -60.00 | $9.79 | 356300 |
| 2021-08-23 | -80.00 | $9.77 | 36700 |
| 2021-08-20 | -16.67 | $9.82 | 174400 |
| 2021-08-19 | -11.11 | $9.83 | 4300 |
| 2021-08-18 | -27.78 | $9.80 | 64900 |
| 2021-08-17 | -16.67 | $9.82 | 39900 |
| 2021-08-16 | -11.11 | $9.83 | 33500 |
| 2021-08-13 | -22.22 | $9.81 | 138600 |
| 2021-08-12 | -27.78 | $9.80 | 403300 |
| 2021-08-11 | -15.00 | $9.82 | 188200 |
| 2021-08-10 | -15.79 | $9.81 | 151100 |
| 2021-08-09 | -20.00 | $9.80 | 74400 |
| 2021-08-06 | -14.29 | $9.81 | 24800 |
| 2021-08-05 | -19.05 | $9.80 | 135500 |
| 2021-08-04 | -14.29 | $9.81 | 41800 |
| 2021-08-03 | -7.14 | $9.83 | 394300 |
| 2021-08-02 | -18.18 | $9.80 | 117200 |
| 2021-07-30 | -13.64 | $9.81 | 457300 |
| 2021-07-29 | -18.18 | $9.80 | 31700 |
| 2021-07-28 | -18.18 | $9.80 | 394400 |
| 2021-07-27 | -4.55 | $9.83 | 3.8M |
| 2021-07-26 | -77.27 | $9.67 | 103500 |
| 2021-07-23 | -9.09 | $9.82 | 102100 |
| 2021-07-22 | 0.00 | $9.84 | 2800 |
| 2021-07-21 | -35.00 | $9.74 | 4800 |
| 2021-07-20 | -22.22 | $9.75 | 15900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.97
2024-06-21
Close Price
$3.20
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
28.47
Maximum
79.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-06-21 | 6.97 | $3.20 | — |
| 2024-06-20 | 7.13 | $3.20 | 737134 |
| 2024-06-18 | 7.29 | $3.20 | 575198 |
| 2024-06-17 | 7.47 | $3.20 | 332986 |
| 2024-06-14 | 7.65 | $3.20 | 376420 |
| 2024-06-13 | 7.85 | $3.20 | 654463 |
| 2024-06-12 | 8.05 | $3.20 | 603483 |
| 2024-06-11 | 8.26 | $3.19 | 1.0M |
| 2024-06-10 | 8.49 | $3.20 | 896072 |
| 2024-06-07 | 8.73 | $3.19 | 375847 |
| 2024-06-06 | 9.09 | $3.19 | 657833 |
| 2024-06-05 | 9.47 | $3.19 | 2.3M |
| 2024-06-04 | 9.96 | $3.19 | 728929 |
| 2024-06-03 | 10.48 | $3.20 | 1.2M |
| 2024-05-31 | 11.02 | $3.19 | 1.3M |
| 2024-05-30 | 11.59 | $3.19 | 882695 |
| 2024-05-29 | 12.01 | $3.19 | 2.2M |
| 2024-05-28 | 12.45 | $3.20 | 1.5M |
| 2024-05-24 | 12.92 | $3.18 | 2.5M |
| 2024-05-23 | 13.32 | $3.18 | 3.8M |
| 2024-05-22 | 13.75 | $3.18 | 1.2M |
| 2024-05-21 | 14.27 | $3.19 | 2.6M |
| 2024-05-20 | 14.82 | $3.18 | 1.3M |
| 2024-05-17 | 15.39 | $3.18 | 3.0M |
| 2024-05-16 | 15.87 | $3.17 | 14.4M |
| 2024-05-15 | 16.37 | $3.43 | 814788 |
| 2024-05-14 | 15.82 | $3.41 | 822968 |
| 2024-05-13 | 15.36 | $3.41 | 452061 |
| 2024-05-10 | 14.88 | $3.40 | 1.6M |
| 2024-05-09 | 14.42 | $3.40 | 1.7M |
| 2024-05-08 | 13.77 | $3.43 | 4.3M |
| 2024-05-07 | 13.09 | $3.42 | 13.6M |
| 2024-05-06 | 12.42 | $3.21 | 4.7M |
| 2024-05-03 | 12.62 | $3.24 | 6.5M |
| 2024-05-02 | 12.75 | $3.24 | 571380 |
| 2024-05-01 | 12.89 | $3.24 | 1.4M |
| 2024-04-30 | 13.04 | $3.26 | 899884 |
| 2024-04-29 | 13.20 | $3.23 | 976018 |
| 2024-04-26 | 13.37 | $3.25 | 1.5M |
| 2024-04-25 | 13.48 | $3.26 | 1.1M |
| 2024-04-24 | 13.69 | $3.24 | 3.6M |
| 2024-04-23 | 13.96 | $3.18 | 534742 |
| 2024-04-22 | 14.63 | $3.17 | 495621 |
| 2024-04-19 | 15.28 | $3.19 | 709292 |
| 2024-04-18 | 15.96 | $3.19 | 846524 |
| 2024-04-17 | 16.58 | $3.19 | 1.2M |
| 2024-04-16 | 17.24 | $3.21 | 1.3M |
| 2024-04-15 | 17.89 | $3.21 | 2.5M |
| 2024-04-12 | 18.61 | $3.21 | 624705 |
| 2024-04-11 | 19.29 | $3.21 | 1.2M |
| 2024-04-10 | 20.01 | $3.21 | 2.4M |
| 2024-04-09 | 20.76 | $3.21 | 2.9M |
| 2024-04-08 | 21.52 | $3.27 | 1.5M |
| 2024-04-05 | 22.28 | $3.22 | 2.0M |
| 2024-04-04 | 23.29 | $3.21 | 5.4M |
| 2024-04-03 | 24.35 | $3.24 | 1.1M |
| 2024-04-02 | 25.47 | $3.25 | 1.2M |
| 2024-04-01 | 26.64 | $3.28 | 7.9M |
| 2024-03-28 | 27.88 | $3.21 | 341797 |
| 2024-03-27 | 29.13 | $3.46 | 384423 |
| 2024-03-26 | 30.11 | $3.41 | 338502 |
| 2024-03-25 | 31.22 | $3.34 | 286360 |
| 2024-03-22 | 32.61 | $3.22 | 278039 |
| 2024-03-21 | 33.59 | $3.19 | 314187 |
| 2024-03-20 | 34.63 | $3.30 | 271799 |
| 2024-03-19 | 35.72 | $3.40 | 341378 |
| 2024-03-18 | 36.87 | $3.06 | 416348 |
| 2024-03-15 | 38.07 | $3.23 | 763548 |
| 2024-03-14 | 38.93 | $3.72 | 960342 |
| 2024-03-13 | 38.69 | $3.29 | 961516 |
| 2024-03-12 | 39.07 | $2.87 | 173228 |
| 2024-03-11 | 41.03 | $2.76 | 291384 |
| 2024-03-08 | 43.10 | $2.95 | 190752 |
| 2024-03-07 | 44.18 | $3.02 | 82294 |
| 2024-03-06 | 45.34 | $3.06 | 111451 |
| 2024-03-05 | 45.95 | $3.02 | 159935 |
| 2024-03-04 | 46.73 | $3.11 | 215679 |
| 2024-03-01 | 46.98 | $3.05 | 200411 |
| 2024-02-29 | 47.41 | $2.90 | 121767 |
| 2024-02-28 | 48.02 | $3.00 | 295739 |
| 2024-02-27 | 48.19 | $3.01 | 371655 |
| 2024-02-26 | 48.54 | $2.89 | 258527 |
| 2024-02-23 | 49.36 | $2.85 | 168882 |
| 2024-02-22 | 50.00 | $2.88 | 233180 |
| 2024-02-21 | 50.67 | $2.85 | 171377 |
| 2024-02-20 | 51.38 | $2.90 | 146692 |
| 2024-02-16 | 52.07 | $2.84 | 173112 |
| 2024-02-15 | 53.01 | $2.85 | 305418 |
| 2024-02-14 | 53.70 | $2.80 | 131145 |
| 2024-02-13 | 54.78 | $2.79 | 166494 |
| 2024-02-12 | 55.94 | $2.74 | 196601 |
| 2024-02-09 | 56.60 | $2.69 | 132448 |
| 2024-02-08 | 57.65 | $2.66 | 121373 |
| 2024-02-07 | 58.77 | $2.67 | 128145 |
| 2024-02-06 | 59.36 | $2.73 | 194016 |
| 2024-02-05 | 59.99 | $2.63 | 192143 |
| 2024-02-02 | 60.65 | $2.80 | 124471 |
| 2024-02-01 | 60.47 | $2.75 | 144461 |
| 2024-01-31 | 60.16 | $2.72 | 171080 |
| 2024-01-30 | 59.84 | $2.84 | 257953 |
| 2024-01-29 | 58.67 | $2.84 | 242706 |
| 2024-01-26 | 57.45 | $2.85 | 338206 |
| 2024-01-25 | 56.04 | $2.88 | 454142 |
| 2024-01-24 | 54.57 | $2.78 | 346371 |
| 2024-01-23 | 53.13 | $2.57 | 296463 |
| 2024-01-22 | 51.70 | $2.50 | 416503 |
| 2024-01-19 | 50.27 | $2.31 | 178733 |
| 2024-01-18 | 48.93 | $2.25 | 370621 |
| 2024-01-17 | 47.52 | $2.23 | 397799 |
| 2024-01-16 | 46.03 | $2.04 | 221221 |
| 2024-01-12 | 44.65 | $1.89 | 59372 |
| 2024-01-11 | 43.43 | $1.95 | 152223 |
| 2024-01-10 | 41.73 | $2.12 | 550387 |
| 2024-01-09 | 39.95 | $2.06 | 505448 |
| 2024-01-08 | 38.28 | $1.96 | 1.2M |
| 2024-01-05 | 36.52 | $1.85 | 756023 |
| 2024-01-04 | 35.30 | $1.49 | 195634 |
| 2024-01-03 | 35.15 | $1.42 | 298807 |
| 2024-01-02 | 35.00 | $1.45 | 89494 |
| 2023-12-29 | 34.30 | $1.45 | 426417 |
| 2023-12-28 | 33.56 | $1.41 | 142670 |
| 2023-12-27 | 33.20 | $1.40 | 57428 |
| 2023-12-26 | 33.20 | $1.38 | 69299 |
| 2023-12-22 | 33.19 | $1.39 | 143948 |
| 2023-12-21 | 33.18 | $1.51 | 137857 |
| 2023-12-20 | 31.87 | $1.52 | 88109 |
| 2023-12-19 | 30.73 | $1.51 | 248858 |
| 2023-12-18 | 29.52 | $1.38 | 85774 |
| 2023-12-15 | 29.02 | $1.39 | 157595 |
| 2023-12-14 | 28.50 | $1.33 | 70315 |
| 2023-12-13 | 28.43 | $1.32 | 81914 |
| 2023-12-12 | 28.37 | $1.30 | 111802 |
| 2023-12-11 | 28.37 | $1.30 | 80674 |
| 2023-12-08 | 28.24 | $1.34 | 56395 |
| 2023-12-07 | 28.17 | $1.30 | 63171 |
| 2023-12-06 | 27.85 | $1.33 | 124664 |
| 2023-12-05 | 27.92 | $1.27 | 68342 |
| 2023-12-04 | 28.31 | $1.30 | 126808 |
| 2023-12-01 | 28.32 | $1.37 | 60967 |
| 2023-11-30 | 26.92 | $1.42 | 135472 |
| 2023-11-29 | 25.27 | $1.40 | 121549 |
| 2023-11-28 | 23.62 | $1.40 | 67084 |
| 2023-11-27 | 21.89 | $1.39 | 160649 |
| 2023-11-24 | 20.07 | $1.35 | 13428 |
| 2023-11-22 | 18.63 | $1.30 | 88422 |
| 2023-11-21 | 17.18 | $1.27 | 28759 |
| 2023-11-20 | 16.00 | $1.28 | 39544 |
| 2023-11-17 | 14.40 | $1.27 | 140489 |
| 2023-11-16 | 12.92 | $1.21 | 36371 |
| 2023-11-15 | 11.77 | $1.22 | 104994 |
| 2023-11-14 | 10.56 | $1.17 | 200612 |
| 2023-11-13 | 10.21 | $1.18 | 46972 |
| 2023-11-10 | 10.27 | $1.18 | 39498 |
| 2023-11-09 | 10.32 | $1.23 | 53295 |
| 2023-11-08 | 10.38 | $1.20 | 138131 |
| 2023-11-07 | 10.29 | $1.25 | 119982 |
| 2023-11-06 | 9.67 | $1.18 | 178639 |
| 2023-11-03 | 9.53 | $1.20 | 75306 |
| 2023-11-02 | 9.39 | $1.18 | 111374 |
| 2023-11-01 | 9.23 | $1.21 | 149434 |
| 2023-10-31 | 9.07 | $1.17 | 64476 |
| 2023-10-30 | 9.38 | $1.19 | 105797 |
| 2023-10-27 | 9.74 | $1.18 | 41793 |
| 2023-10-26 | 10.08 | $1.13 | 32838 |
| 2023-10-25 | 10.13 | $1.16 | 29412 |
| 2023-10-24 | 10.17 | $1.16 | 72222 |
| 2023-10-23 | 10.22 | $1.17 | 36843 |
| 2023-10-20 | 10.40 | $1.14 | 34128 |
| 2023-10-19 | 10.37 | $1.16 | 27598 |
| 2023-10-18 | 10.51 | $1.15 | 29411 |
| 2023-10-17 | 10.50 | $1.14 | 62940 |
| 2023-10-16 | 10.50 | $1.15 | 207696 |
| 2023-10-13 | 10.49 | $1.17 | 29397 |
| 2023-10-12 | 10.80 | $1.20 | 29977 |
| 2023-10-11 | 11.07 | $1.17 | 76801 |
| 2023-10-10 | 11.46 | $1.20 | 43975 |
| 2023-10-09 | 11.98 | $1.22 | 22902 |
| 2023-10-06 | 12.30 | $1.23 | 27268 |
| 2023-10-05 | 12.64 | $1.21 | 79404 |
| 2023-10-04 | 12.79 | $1.19 | 39436 |
| 2023-10-03 | 13.22 | $1.21 | 44405 |
| 2023-10-02 | 13.67 | $1.23 | 25940 |
| 2023-09-29 | 14.23 | $1.29 | 43605 |
| 2023-09-28 | 14.77 | $1.24 | 83680 |
| 2023-09-27 | 15.33 | $1.21 | 68138 |
| 2023-09-26 | 15.70 | $1.17 | 55438 |
| 2023-09-25 | 15.17 | $1.18 | 50927 |
| 2023-09-22 | 14.84 | $1.21 | 29752 |
| 2023-09-21 | 14.67 | $1.22 | 20173 |
| 2023-09-20 | 14.45 | $1.20 | 35481 |
| 2023-09-19 | 14.23 | $1.21 | 21332 |
| 2023-09-18 | 13.99 | $1.23 | 88251 |
| 2023-09-15 | 13.52 | $1.18 | 194563 |
| 2023-09-14 | 13.03 | $1.25 | 33349 |
| 2023-09-13 | 12.78 | $1.24 | 22716 |
| 2023-09-12 | 12.52 | $1.27 | 27065 |
| 2023-09-11 | 12.53 | $1.26 | 48121 |
| 2023-09-08 | 12.45 | $1.26 | 127436 |
| 2023-09-07 | 12.18 | $1.16 | 273485 |
| 2023-09-06 | 11.43 | $1.20 | 226518 |
| 2023-09-05 | 10.95 | $1.23 | 293469 |
| 2023-09-01 | 10.56 | $1.35 | 63658 |
| 2023-08-31 | 11.02 | $1.36 | 57330 |
| 2023-08-30 | 11.57 | $1.35 | 86720 |
| 2023-08-29 | 12.17 | $1.34 | 122946 |
| 2023-08-28 | 12.45 | $1.34 | 95309 |
| 2023-08-25 | 12.75 | $1.35 | 155294 |
| 2023-08-24 | 13.07 | $1.37 | 28440 |
| 2023-08-23 | 13.74 | $1.38 | 57991 |
| 2023-08-22 | 14.44 | $1.37 | 62609 |
| 2023-08-21 | 15.14 | $1.36 | 65752 |
| 2023-08-18 | 15.74 | $1.36 | 47799 |
| 2023-08-17 | 16.37 | $1.37 | 53569 |
| 2023-08-16 | 17.23 | $1.38 | 103538 |
| 2023-08-15 | 17.99 | $1.40 | 52143 |
| 2023-08-14 | 18.83 | $1.40 | 67351 |
| 2023-08-11 | 19.70 | $1.43 | 129771 |
| 2023-08-10 | 20.65 | $1.43 | 351009 |
| 2023-08-09 | 21.44 | $1.47 | 174510 |
| 2023-08-08 | 21.93 | $1.64 | 199149 |
| 2023-08-07 | 21.06 | $1.65 | 313747 |
| 2023-08-04 | 20.14 | $1.65 | 174104 |
| 2023-08-03 | 19.37 | $1.63 | 179806 |
| 2023-08-02 | 18.63 | $1.57 | 118000 |
| 2023-08-01 | 18.09 | $1.61 | 92968 |
| 2023-07-31 | 17.52 | $1.62 | 167716 |
| 2023-07-28 | 16.84 | $1.57 | 130704 |
| 2023-07-27 | 16.29 | $1.47 | 74983 |
| 2023-07-26 | 16.16 | $1.49 | 51819 |
| 2023-07-25 | 16.08 | $1.44 | 37065 |
| 2023-07-24 | 16.09 | $1.46 | 89254 |
| 2023-07-21 | 15.99 | $1.50 | 82109 |
| 2023-07-20 | 15.86 | $1.50 | 114908 |
| 2023-07-19 | 15.81 | $1.49 | 237967 |
| 2023-07-18 | 15.78 | $1.45 | 260258 |
| 2023-07-17 | 15.75 | $1.50 | 2.2M |
| 2023-07-14 | 15.72 | $1.39 | 507702 |
| 2023-07-13 | 16.25 | $1.31 | 822733 |
| 2023-07-12 | 16.88 | $1.28 | 2.2M |
| 2023-07-11 | 17.54 | $1.30 | 825395 |
| 2023-07-10 | 18.05 | $1.42 | 179932 |
| 2023-07-07 | 18.01 | $1.41 | 109038 |
| 2023-07-06 | 18.09 | $1.40 | 133946 |
| 2023-07-05 | 18.18 | $1.44 | 362509 |
| 2023-07-03 | 18.27 | $1.37 | 82860 |
| 2023-06-30 | 18.44 | $1.40 | 150736 |
| 2023-06-29 | 18.47 | $1.41 | 256660 |
| 2023-06-28 | 18.64 | $1.43 | 404020 |
| 2023-06-27 | 18.82 | $1.47 | 245077 |
| 2023-06-26 | 18.63 | $1.53 | 461574 |
| 2023-06-23 | 18.32 | $1.75 | 6.3M |
| 2023-06-22 | 17.99 | $1.33 | 165199 |
| 2023-06-21 | 17.67 | $1.35 | 382362 |
| 2023-06-20 | 17.34 | $1.44 | 608751 |
| 2023-06-16 | 17.16 | $1.47 | 370204 |
| 2023-06-15 | 17.29 | $1.47 | 649148 |
| 2023-06-14 | 17.43 | $1.55 | 254605 |
| 2023-06-13 | 18.13 | $1.71 | 137067 |
| 2023-06-12 | 18.49 | $1.66 | 103771 |
| 2023-06-09 | 19.16 | $1.65 | 71367 |
| 2023-06-08 | 19.98 | $1.66 | 180437 |
| 2023-06-07 | 20.85 | $1.73 | 135075 |
| 2023-06-06 | 20.95 | $1.75 | 289714 |
| 2023-06-05 | 21.04 | $1.75 | 95175 |
| 2023-06-02 | 20.93 | $1.78 | 243934 |
| 2023-06-01 | 21.00 | $1.80 | 659697 |
| 2023-05-31 | 20.28 | $1.75 | 207362 |
| 2023-05-30 | 20.10 | $1.58 | 124296 |
| 2023-05-26 | 20.74 | $1.65 | 195257 |
| 2023-05-25 | 21.41 | $1.56 | 69114 |
| 2023-05-24 | 22.33 | $1.51 | 52814 |
| 2023-05-23 | 22.83 | $1.54 | 152123 |
| 2023-05-22 | 23.37 | $1.47 | 120920 |
| 2023-05-19 | 23.12 | $1.44 | 106602 |
| 2023-05-18 | 22.51 | $1.40 | 119911 |
| 2023-05-17 | 21.38 | $1.38 | 58860 |
| 2023-05-16 | 20.30 | $1.39 | 63700 |
| 2023-05-15 | 19.16 | $1.36 | 168075 |
| 2023-05-12 | 17.72 | $1.30 | 235982 |
| 2023-05-11 | 16.72 | $1.37 | 113789 |
| 2023-05-10 | 15.81 | $1.40 | 153741 |
| 2023-05-09 | 14.85 | $1.45 | 47636 |
| 2023-05-08 | 14.38 | $1.41 | 63841 |
| 2023-05-05 | 14.08 | $1.46 | 54553 |
| 2023-05-04 | 13.84 | $1.44 | 55424 |
| 2023-05-03 | 13.48 | $1.43 | 61379 |
| 2023-05-02 | 13.24 | $1.47 | 50718 |
| 2023-05-01 | 13.29 | $1.50 | 86343 |
| 2023-04-28 | 13.33 | $1.50 | 33851 |
| 2023-04-27 | 13.78 | $1.49 | 38045 |
| 2023-04-26 | 13.98 | $1.43 | 43384 |
| 2023-04-25 | 14.09 | $1.46 | 33124 |
| 2023-04-24 | 14.44 | $1.46 | 115577 |
| 2023-04-21 | 14.80 | $1.56 | 103935 |
| 2023-04-20 | 15.18 | $1.46 | 31955 |
| 2023-04-19 | 14.45 | $1.45 | 41397 |
| 2023-04-18 | 13.69 | $1.45 | 65299 |
| 2023-04-17 | 13.00 | $1.46 | 61904 |
| 2023-04-14 | 12.27 | $1.50 | 80623 |
| 2023-04-13 | 11.67 | $1.56 | 182893 |
| 2023-04-12 | 11.28 | $1.58 | 51438 |
| 2023-04-11 | 11.25 | $1.58 | 82588 |
| 2023-04-10 | 11.22 | $1.59 | 69531 |
| 2023-04-06 | 11.15 | $1.61 | 53950 |
| 2023-04-05 | 11.08 | $1.58 | 34625 |
| 2023-04-04 | 11.06 | $1.59 | 84743 |
| 2023-04-03 | 11.10 | $1.64 | 83526 |
| 2023-03-31 | 11.37 | $1.69 | 206903 |
| 2023-03-30 | 11.65 | $1.60 | 115493 |
| 2023-03-29 | 11.41 | $1.57 | 222443 |
| 2023-03-28 | 11.16 | $1.63 | 58549 |
| 2023-03-27 | 11.49 | $1.68 | 197745 |
| 2023-03-24 | 11.84 | $1.64 | 53770 |
| 2023-03-23 | 11.95 | $1.64 | 53007 |
| 2023-03-22 | 12.00 | $1.60 | 152494 |
| 2023-03-21 | 12.06 | $1.68 | 140344 |
| 2023-03-20 | 12.27 | $1.59 | 153403 |
| 2023-03-17 | 12.13 | $1.58 | 371142 |
| 2023-03-16 | 11.73 | $1.53 | 185276 |
| 2023-03-15 | 11.32 | $1.56 | 82583 |
| 2023-03-14 | 11.36 | $1.57 | 193943 |
| 2023-03-13 | 11.41 | $1.59 | 309646 |
| 2023-03-10 | 11.46 | $1.38 | 338660 |
| 2023-03-09 | 11.00 | $1.53 | 348503 |
| 2023-03-08 | 11.20 | $1.55 | 95516 |
| 2023-03-07 | 11.46 | $1.63 | 77308 |
| 2023-03-06 | 12.03 | $1.62 | 146737 |
| 2023-03-03 | 12.64 | $1.66 | 228237 |
| 2023-03-02 | 13.28 | $1.60 | 188988 |
| 2023-03-01 | 13.10 | $1.56 | 84446 |
| 2023-02-28 | 12.55 | $1.52 | 159395 |
| 2023-02-27 | 11.97 | $1.49 | 123503 |
| 2023-02-24 | 11.35 | $1.51 | 165535 |
| 2023-02-23 | 10.84 | $1.66 | 46060 |
| 2023-02-22 | 10.95 | $1.67 | 101609 |
| 2023-02-21 | 11.16 | $1.75 | 120167 |
| 2023-02-17 | 11.65 | $1.85 | 94013 |
| 2023-02-16 | 11.84 | $1.81 | 83098 |
| 2023-02-15 | 12.18 | $1.77 | 55125 |
| 2023-02-14 | 12.64 | $1.71 | 56629 |
| 2023-02-13 | 13.01 | $1.69 | 51219 |
| 2023-02-10 | 13.24 | $1.67 | 136550 |
| 2023-02-09 | 13.48 | $1.69 | 116103 |
| 2023-02-08 | 14.16 | $1.76 | 110065 |
| 2023-02-07 | 14.44 | $1.83 | 187939 |
| 2023-02-06 | 14.45 | $1.92 | 132072 |
| 2023-02-03 | 14.21 | $1.92 | 154595 |
| 2023-02-02 | 13.70 | $1.89 | 193737 |
| 2023-02-01 | 13.29 | $1.82 | 151151 |
| 2023-01-31 | 13.06 | $1.74 | 89656 |
| 2023-01-30 | 13.09 | $1.78 | 124190 |
| 2023-01-27 | 12.89 | $1.86 | 45751 |
| 2023-01-26 | 12.74 | $1.84 | 63584 |
| 2023-01-25 | 12.59 | $1.76 | 43924 |
| 2023-01-24 | 12.50 | $1.83 | 123245 |
| 2023-01-23 | 11.81 | $1.90 | 95260 |
| 2023-01-20 | 11.16 | $1.74 | 89842 |
| 2023-01-19 | 11.03 | $1.67 | 50875 |
| 2023-01-18 | 11.17 | $1.69 | 78641 |
| 2023-01-17 | 11.09 | $1.85 | 53599 |
| 2023-01-13 | 10.67 | $1.82 | 158087 |
| 2023-01-12 | 10.35 | $1.73 | 143476 |
| 2023-01-11 | 10.34 | $1.54 | 178933 |
| 2023-01-10 | 10.58 | $1.50 | 54877 |
| 2023-01-09 | 10.55 | $1.45 | 83896 |
| 2023-01-06 | 10.51 | $1.55 | 57010 |
| 2023-01-05 | 10.86 | $1.58 | 36123 |
| 2023-01-04 | 11.32 | $1.64 | 22481 |
| 2023-01-03 | 11.64 | $1.63 | 30721 |
| 2022-12-30 | 11.92 | $1.66 | 53956 |
| 2022-12-29 | 12.53 | $1.66 | 96581 |
| 2022-12-28 | 13.18 | $1.54 | 56360 |
| 2022-12-27 | 12.91 | $1.52 | 50856 |
| 2022-12-23 | 12.62 | $1.55 | 24764 |
| 2022-12-22 | 12.26 | $1.57 | 45987 |
| 2022-12-21 | 12.02 | $1.64 | 40529 |
| 2022-12-20 | 12.04 | $1.67 | 48024 |
| 2022-12-19 | 11.95 | $1.65 | 65842 |
| 2022-12-16 | 11.98 | $1.68 | 208132 |
| 2022-12-15 | 11.96 | $1.56 | 71028 |
| 2022-12-14 | 11.46 | $1.64 | 182483 |
| 2022-12-13 | 11.28 | $1.69 | 67146 |
| 2022-12-12 | 11.13 | $1.68 | 69511 |
| 2022-12-09 | 10.43 | $1.67 | 40408 |
| 2022-12-08 | 9.72 | $1.68 | 106917 |
| 2022-12-07 | 8.97 | $1.63 | 104773 |
| 2022-12-06 | 8.32 | $1.64 | 177344 |
| 2022-12-05 | 7.63 | $1.68 | 157767 |
| 2022-12-02 | 7.46 | $1.83 | 48487 |
| 2022-12-01 | 7.80 | $1.85 | 49958 |
| 2022-11-30 | 8.06 | $1.93 | 395177 |
| 2022-11-29 | 8.08 | $1.98 | 73479 |
| 2022-11-28 | 8.22 | $1.88 | 43687 |
| 2022-11-25 | 8.51 | $1.82 | 13570 |
| 2022-11-23 | 8.52 | $1.85 | 37007 |
| 2022-11-22 | 8.62 | $1.89 | 57880 |
| 2022-11-21 | 8.74 | $1.95 | 41773 |
| 2022-11-18 | 8.96 | $1.87 | 80495 |
| 2022-11-17 | 9.20 | $1.92 | 74884 |
| 2022-11-16 | 9.67 | $1.93 | 58549 |
| 2022-11-15 | 10.15 | $2.04 | 125136 |
| 2022-11-14 | 10.33 | $2.08 | 62083 |
| 2022-11-11 | 10.77 | $2.15 | 84708 |
| 2022-11-10 | 11.22 | $2.13 | 194031 |
| 2022-11-09 | 11.66 | $2.22 | 147121 |
| 2022-11-08 | 11.43 | $2.37 | 135492 |
| 2022-11-07 | 10.89 | $2.34 | 215345 |
| 2022-11-04 | 10.97 | $2.27 | 140343 |
| 2022-11-03 | 11.38 | $2.19 | 108694 |
| 2022-11-02 | 11.95 | $2.06 | 76704 |
| 2022-11-01 | 12.33 | $2.13 | 39220 |
| 2022-10-31 | 12.35 | $2.12 | 62613 |
| 2022-10-28 | 12.37 | $2.24 | 55757 |
| 2022-10-27 | 12.41 | $2.09 | 50782 |
| 2022-10-26 | 12.60 | $2.16 | 47018 |
| 2022-10-25 | 12.64 | $2.18 | 79024 |
| 2022-10-24 | 12.64 | $2.14 | 122324 |
| 2022-10-21 | 12.65 | $2.10 | 70763 |
| 2022-10-20 | 12.88 | $2.17 | 59649 |
| 2022-10-19 | 13.08 | $2.09 | 70460 |
| 2022-10-18 | 13.53 | $2.20 | 103394 |
| 2022-10-17 | 13.81 | $2.00 | 61090 |
| 2022-10-14 | 14.52 | $1.93 | 50272 |
| 2022-10-13 | 15.27 | $2.16 | 88536 |
| 2022-10-12 | 16.01 | $2.00 | 29484 |
| 2022-10-11 | 16.47 | $2.00 | 95510 |
| 2022-10-10 | 16.96 | $1.99 | 95867 |
| 2022-10-07 | 17.37 | $1.93 | 124895 |
| 2022-10-06 | 17.48 | $1.88 | 306479 |
| 2022-10-05 | 17.60 | $2.12 | 111650 |
| 2022-10-04 | 18.12 | $2.08 | 148875 |
| 2022-10-03 | 18.70 | $2.20 | 242717 |
| 2022-09-30 | 19.47 | $2.15 | 246175 |
| 2022-09-29 | 20.09 | $1.94 | 198269 |
| 2022-09-28 | 20.13 | $1.95 | 113379 |
| 2022-09-27 | 20.35 | $1.92 | 116475 |
| 2022-09-26 | 20.58 | $2.02 | 137748 |
| 2022-09-23 | 21.08 | $1.98 | 125150 |
| 2022-09-22 | 21.18 | $1.89 | 73387 |
| 2022-09-21 | 21.07 | $1.91 | 77024 |
| 2022-09-20 | 21.00 | $1.91 | 224536 |
| 2022-09-19 | 21.01 | $2.04 | 258667 |
| 2022-09-16 | 20.61 | $1.90 | 2.1M |
| 2022-09-15 | 20.25 | $2.03 | 388798 |
| 2022-09-14 | 19.91 | $2.07 | 312211 |
| 2022-09-13 | 19.71 | $2.15 | 208554 |
| 2022-09-12 | 19.63 | $2.34 | 197885 |
| 2022-09-09 | 19.72 | $2.33 | 252265 |
| 2022-09-08 | 19.69 | $2.26 | 179323 |
| 2022-09-07 | 19.62 | $2.32 | 533092 |
| 2022-09-06 | 19.62 | $2.73 | 634268 |
| 2022-09-02 | 20.10 | $2.64 | 134418 |
| 2022-09-01 | 20.33 | $2.51 | 163967 |
| 2022-08-31 | 20.57 | $2.64 | 217089 |
| 2022-08-30 | 20.82 | $2.60 | 179239 |
| 2022-08-29 | 21.26 | $2.86 | 169674 |
| 2022-08-26 | 21.98 | $3.05 | 278201 |
| 2022-08-25 | 22.99 | $3.40 | 277695 |
| 2022-08-24 | 24.02 | $3.27 | 336516 |
| 2022-08-23 | 25.13 | $3.06 | 374386 |
| 2022-08-22 | 25.84 | $2.81 | 348618 |
| 2022-08-19 | 26.27 | $2.66 | 137154 |
| 2022-08-18 | 26.35 | $2.75 | 98830 |
| 2022-08-17 | 26.64 | $2.79 | 139480 |
| 2022-08-16 | 27.00 | $2.71 | 378062 |
| 2022-08-15 | 27.05 | $2.67 | 219703 |
| 2022-08-12 | 27.24 | $2.82 | 194703 |
| 2022-08-11 | 27.59 | $2.74 | 195010 |
| 2022-08-10 | 27.97 | $2.81 | 480888 |
| 2022-08-09 | 28.38 | $3.20 | 283895 |
| 2022-08-08 | 29.18 | $3.14 | 170809 |
| 2022-08-05 | 30.38 | $3.45 | 256129 |
| 2022-08-04 | 31.78 | $3.36 | 151208 |
| 2022-08-03 | 33.06 | $3.13 | 212492 |
| 2022-08-02 | 34.19 | $3.16 | 188698 |
| 2022-08-01 | 35.34 | $2.94 | 105264 |
| 2022-07-29 | 36.07 | $2.81 | 202681 |
| 2022-07-28 | 36.51 | $2.79 | 202063 |
| 2022-07-27 | 37.06 | $2.89 | 91972 |
| 2022-07-26 | 37.85 | $2.88 | 181801 |
| 2022-07-25 | 38.68 | $2.81 | 73837 |
| 2022-07-22 | 39.35 | $2.71 | 96711 |
| 2022-07-21 | 40.07 | $2.88 | 164153 |
| 2022-07-20 | 40.95 | $3.03 | 136754 |
| 2022-07-19 | 41.96 | $3.03 | 438323 |
| 2022-07-18 | 43.06 | $3.19 | 313802 |
| 2022-07-15 | 43.69 | $2.83 | 185691 |
| 2022-07-14 | 43.71 | $2.64 | 196335 |
| 2022-07-13 | 43.41 | $2.63 | 294479 |
| 2022-07-12 | 43.09 | $2.82 | 64182 |
| 2022-07-11 | 42.89 | $2.84 | 139636 |
| 2022-07-08 | 42.69 | $2.96 | 236610 |
| 2022-07-07 | 42.55 | $3.12 | 146113 |
| 2022-07-06 | 42.51 | $3.06 | 226035 |
| 2022-07-05 | 42.47 | $3.37 | 357754 |
| 2022-07-01 | 42.39 | $3.02 | 305109 |
| 2022-06-30 | 41.89 | $3.09 | 628329 |
| 2022-06-29 | 41.36 | $2.78 | 1.3M |
| 2022-06-28 | 40.80 | $2.50 | 698036 |
| 2022-06-27 | 39.50 | $2.44 | 796109 |
| 2022-06-24 | 38.14 | $2.60 | 2.7M |
| 2022-06-23 | 36.76 | $2.88 | 386035 |
| 2022-06-22 | 35.39 | $2.91 | 879358 |
| 2022-06-21 | 33.96 | $3.41 | 449821 |
| 2022-06-17 | 32.58 | $3.54 | 489155 |
| 2022-06-16 | 31.19 | $3.68 | 432463 |
| 2022-06-15 | 29.59 | $3.76 | 428494 |
| 2022-06-14 | 27.94 | $3.82 | 315579 |
| 2022-06-13 | 26.11 | $4.08 | 371486 |
| 2022-06-10 | 24.30 | $4.70 | 383437 |
| 2022-06-09 | 22.53 | $5.49 | 464611 |
| 2022-06-08 | 20.91 | $6.00 | 418249 |
| 2022-06-07 | 19.44 | $7.06 | 430343 |
| 2022-06-06 | 18.07 | $7.85 | 313480 |
| 2022-06-03 | 17.23 | $8.21 | 163661 |
| 2022-06-02 | 16.40 | $9.11 | 261146 |
| 2022-06-01 | 16.47 | $9.04 | 164763 |
| 2022-05-31 | 16.46 | $9.41 | 392338 |
| 2022-05-27 | 16.80 | $9.32 | 86540 |
| 2022-05-26 | 17.15 | $8.97 | 63605 |
| 2022-05-25 | 17.08 | $8.78 | 113893 |
| 2022-05-24 | 16.90 | $8.76 | 139894 |
| 2022-05-23 | 16.72 | $8.81 | 113023 |
| 2022-05-20 | 16.65 | $8.63 | 120114 |
| 2022-05-19 | 16.52 | $8.70 | 90854 |
| 2022-05-18 | 16.56 | $8.65 | 77140 |
| 2022-05-17 | 16.60 | $8.95 | 108353 |
| 2022-05-16 | 16.40 | $8.80 | 124741 |
| 2022-05-13 | 16.21 | $9.26 | 202793 |
| 2022-05-12 | 15.84 | $8.44 | 234511 |
| 2022-05-11 | 14.63 | $7.75 | 47938 |
| 2022-05-10 | 14.43 | $7.32 | 165098 |
| 2022-05-09 | 14.21 | $7.96 | 107390 |
| 2022-05-06 | 14.55 | $8.35 | 39577 |
| 2022-05-05 | 15.26 | $8.54 | 49134 |
| 2022-05-04 | 15.76 | $8.68 | 45631 |
| 2022-05-03 | 16.29 | $8.76 | 53571 |
| 2022-05-02 | 16.64 | $8.71 | 60677 |
| 2022-04-29 | 17.01 | $8.65 | 92799 |
| 2022-04-28 | 17.06 | $8.80 | 86485 |
| 2022-04-27 | 17.17 | $8.89 | 56997 |
| 2022-04-26 | 17.14 | $8.90 | 102215 |
| 2022-04-25 | 17.14 | $9.00 | 115341 |
| 2022-04-22 | 17.14 | $9.00 | 83332 |
| 2022-04-21 | 17.36 | $9.16 | 73663 |
| 2022-04-20 | 17.42 | $9.30 | 102478 |
| 2022-04-19 | 17.27 | $9.56 | 101282 |
| 2022-04-18 | 17.25 | $9.10 | 103340 |
| 2022-04-14 | 17.55 | $9.11 | 148826 |
| 2022-04-13 | 17.87 | $8.92 | 88892 |
| 2022-04-12 | 18.57 | $9.00 | 158580 |
| 2022-04-11 | 18.99 | $9.36 | 122654 |
| 2022-04-08 | 19.16 | $9.28 | 61822 |
| 2022-04-07 | 19.40 | $9.50 | 97426 |
| 2022-04-06 | 19.62 | $9.98 | 191611 |
| 2022-04-05 | 19.77 | $9.92 | 169820 |
| 2022-04-04 | 19.97 | $9.52 | 156178 |
| 2022-04-01 | 20.05 | $9.67 | 332621 |
| 2022-03-31 | 20.06 | $9.84 | 306154 |
| 2022-03-30 | 20.17 | $9.85 | 259016 |
| 2022-03-29 | 20.29 | $9.04 | 245591 |
| 2022-03-28 | 20.87 | $8.85 | 217302 |
| 2022-03-25 | 21.71 | $7.76 | 123497 |
| 2022-03-24 | 22.49 | $7.97 | 259548 |
| 2022-03-23 | 23.56 | $7.69 | 834115 |
| 2022-03-22 | 24.69 | $10.40 | 430781 |
| 2022-03-21 | 24.21 | $10.55 | 576481 |
| 2022-03-18 | 23.70 | $9.75 | 3.0M |
| 2022-03-17 | 23.73 | $9.50 | 481069 |
| 2022-03-16 | 23.55 | $9.56 | 474977 |
| 2022-03-15 | 23.39 | $9.46 | 291093 |
| 2022-03-14 | 23.04 | $9.21 | 301622 |
| 2022-03-11 | 22.75 | $9.57 | 485939 |
| 2022-03-10 | 21.95 | $9.92 | 275297 |
| 2022-03-09 | 21.66 | $9.61 | 259550 |
| 2022-03-08 | 21.36 | $9.79 | 442683 |
| 2022-03-07 | 21.04 | $9.40 | 620885 |
| 2022-03-04 | 20.77 | $7.24 | 229126 |
| 2022-03-03 | 21.84 | $7.14 | 116663 |
| 2022-03-02 | 22.09 | $7.39 | 84661 |
| 2022-03-01 | 22.13 | $7.90 | 118881 |
| 2022-02-28 | 21.92 | $7.90 | 147323 |
| 2022-02-25 | 21.86 | $7.07 | 67310 |
| 2022-02-24 | 22.51 | $6.83 | 65668 |
| 2022-02-23 | 23.37 | $6.34 | 107881 |
| 2022-02-22 | 24.34 | $6.00 | 56874 |
| 2022-02-18 | 25.60 | $6.37 | 60186 |
| 2022-02-17 | 26.58 | $6.42 | 38017 |
| 2022-02-16 | 27.78 | $6.42 | 52747 |
| 2022-02-15 | 28.85 | $6.52 | 61222 |
| 2022-02-14 | 30.01 | $6.45 | 53095 |
| 2022-02-11 | 31.24 | $6.98 | 92344 |
| 2022-02-10 | 32.08 | $7.05 | 81322 |
| 2022-02-09 | 33.10 | $6.80 | 60985 |
| 2022-02-08 | 34.41 | $6.33 | 53078 |
| 2022-02-07 | 36.09 | $6.29 | 94586 |
| 2022-02-04 | 37.86 | $6.05 | 62073 |
| 2022-02-03 | 39.30 | $5.67 | 83876 |
| 2022-02-02 | 40.71 | $5.69 | 80298 |
| 2022-02-01 | 42.43 | $5.79 | 102074 |
| 2022-01-31 | 44.10 | $4.97 | 56203 |
| 2022-01-28 | 44.81 | $4.37 | 36909 |
| 2022-01-27 | 44.59 | $4.29 | 57410 |
| 2022-01-26 | 44.38 | $4.60 | 58640 |
| 2022-01-25 | 44.28 | $4.46 | 84018 |
| 2022-01-24 | 44.18 | $4.92 | 129936 |
| 2022-01-21 | 44.08 | $4.65 | 152718 |
| 2022-01-20 | 44.16 | $4.74 | 171704 |
| 2022-01-19 | 44.41 | $4.94 | 183708 |
| 2022-01-18 | 44.80 | $5.36 | 245215 |
| 2022-01-14 | 45.47 | $5.46 | 120090 |
| 2022-01-13 | 45.64 | $5.34 | 113074 |
| 2022-01-12 | 45.64 | $5.31 | 56012 |
| 2022-01-11 | 45.77 | $5.60 | 122112 |
| 2022-01-10 | 45.99 | $5.42 | 113140 |
| 2022-01-07 | 46.08 | $5.73 | 119472 |
| 2022-01-06 | 46.34 | $5.79 | 167654 |
| 2022-01-05 | 46.66 | $6.05 | 268599 |
| 2022-01-04 | 47.18 | $6.01 | 298874 |
| 2022-01-03 | 47.75 | $6.44 | 410608 |
| 2021-12-31 | 48.06 | $5.87 | 686318 |
| 2021-12-30 | 48.39 | $5.52 | 456548 |
| 2021-12-29 | 48.50 | $6.09 | 243936 |
| 2021-12-28 | 48.87 | $6.98 | 211330 |
| 2021-12-27 | 49.78 | $8.96 | 133935 |
| 2021-12-23 | 52.20 | $10.21 | 125944 |
| 2021-12-22 | 53.08 | $9.66 | 72600 |
| 2021-12-21 | 52.16 | $9.97 | 50300 |
| 2021-12-20 | 51.92 | $9.99 | 70300 |
| 2021-12-17 | 51.67 | $9.76 | 88400 |
| 2021-12-16 | 52.48 | $9.89 | 132300 |
| 2021-12-15 | 52.76 | $9.96 | 2.2M |
| 2021-12-14 | 53.78 | $9.98 | 586700 |
| 2021-12-13 | 54.29 | $9.97 | 487200 |
| 2021-12-10 | 54.82 | $9.97 | 402100 |
| 2021-12-09 | 55.49 | $9.96 | 694200 |
| 2021-12-08 | 56.23 | $9.94 | 86200 |
| 2021-12-07 | 57.33 | $9.94 | 504900 |
| 2021-12-06 | 58.22 | $9.97 | 398600 |
| 2021-12-03 | 59.15 | $9.97 | 259600 |
| 2021-12-02 | 60.08 | $9.93 | 224300 |
| 2021-12-01 | 61.28 | $9.94 | 101800 |
| 2021-11-30 | 62.29 | $9.96 | 96000 |
| 2021-11-29 | 62.98 | $9.97 | 96500 |
| 2021-11-26 | 63.30 | $9.95 | 147300 |
| 2021-11-24 | 63.72 | $9.95 | 316500 |
| 2021-11-23 | 64.16 | $9.95 | 377200 |
| 2021-11-22 | 64.11 | $9.96 | 20600 |
| 2021-11-19 | 64.05 | $9.95 | 29800 |
| 2021-11-18 | 63.99 | $9.97 | 39400 |
| 2021-11-17 | 63.68 | $9.96 | 203700 |
| 2021-11-16 | 63.35 | $9.96 | 226900 |
| 2021-11-15 | 63.03 | $9.95 | 137700 |
| 2021-11-12 | 62.73 | $9.94 | 185200 |
| 2021-11-11 | 62.42 | $9.93 | 5000 |
| 2021-11-10 | 62.21 | $9.92 | 393600 |
| 2021-11-09 | 61.98 | $9.92 | 167000 |
| 2021-11-08 | 61.75 | $9.94 | 241700 |
| 2021-11-05 | 61.50 | $9.91 | 56400 |
| 2021-11-04 | 61.44 | $9.93 | 50800 |
| 2021-11-03 | 61.18 | $9.94 | 16400 |
| 2021-11-02 | 60.88 | $9.94 | 43800 |
| 2021-11-01 | 60.57 | $9.92 | 40300 |
| 2021-10-29 | 60.23 | $9.93 | 91600 |
| 2021-10-28 | 59.95 | $9.91 | 106500 |
| 2021-10-27 | 59.64 | $9.91 | 19900 |
| 2021-10-26 | 59.32 | $9.92 | 168900 |
| 2021-10-25 | 58.85 | $9.92 | 481000 |
| 2021-10-22 | 58.38 | $9.90 | 3.0M |
| 2021-10-21 | 57.88 | $9.88 | 195400 |
| 2021-10-20 | 58.89 | $9.89 | 2400 |
| 2021-10-19 | 59.58 | $9.90 | 14900 |
| 2021-10-18 | 60.30 | $9.90 | 23300 |
| 2021-10-15 | 61.06 | $9.90 | 22600 |
| 2021-10-14 | 61.86 | $9.89 | 89300 |
| 2021-10-13 | 62.70 | $9.90 | 1.2M |
| 2021-10-12 | 63.76 | $9.88 | 32800 |
| 2021-10-11 | 64.89 | $9.89 | 52000 |
| 2021-10-08 | 65.61 | $9.87 | 6900 |
| 2021-10-07 | 66.37 | $9.88 | 10000 |
| 2021-10-06 | 67.17 | $9.87 | 88900 |
| 2021-10-05 | 68.02 | $9.88 | 5100 |
| 2021-10-04 | 68.77 | $9.85 | 857000 |
| 2021-10-01 | 69.61 | $9.88 | 158200 |
| 2021-09-30 | 70.25 | $9.87 | 32400 |
| 2021-09-29 | 70.97 | $9.88 | 475700 |
| 2021-09-28 | 71.74 | $9.87 | 37000 |
| 2021-09-27 | 72.56 | $9.87 | 37100 |
| 2021-09-24 | 73.42 | $9.87 | 42700 |
| 2021-09-23 | 74.32 | $9.87 | 36200 |
| 2021-09-22 | 75.17 | $9.84 | 2500 |
| 2021-09-21 | 76.12 | $9.85 | 46300 |
| 2021-09-20 | 76.73 | $9.86 | 7100 |
| 2021-09-17 | 77.41 | $9.85 | 12300 |
| 2021-09-16 | 78.15 | $9.84 | 3000 |
| 2021-09-15 | 78.70 | $9.82 | 37800 |
| 2021-09-14 | 79.28 | $9.85 | 400 |
| 2021-09-13 | 79.62 | $9.85 | 6000 |
| 2021-09-10 | 79.62 | $9.84 | 6500 |
| 2021-09-09 | 79.65 | $9.80 | 167300 |
| 2021-09-08 | 79.67 | $9.82 | 800 |
| 2021-09-07 | 79.57 | $9.85 | 3400 |
| 2021-09-03 | 79.47 | $9.85 | 389800 |
| 2021-09-02 | 79.23 | $9.82 | 68500 |
| 2021-09-01 | 78.99 | $9.77 | 13600 |
| 2021-08-31 | 78.75 | $9.79 | 30400 |
| 2021-08-30 | 78.51 | $9.78 | 33200 |
| 2021-08-27 | 78.27 | $9.80 | 19200 |
| 2021-08-26 | 78.01 | $9.78 | 71300 |
| 2021-08-25 | 77.74 | $9.81 | 7800 |
| 2021-08-24 | 77.28 | $9.79 | 356300 |
| 2021-08-23 | 76.79 | $9.77 | 36700 |
| 2021-08-20 | 76.18 | $9.82 | 174400 |
| 2021-08-19 | 75.43 | $9.83 | 4300 |
| 2021-08-18 | 74.59 | $9.80 | 64900 |
| 2021-08-17 | 73.71 | $9.82 | 39900 |
| 2021-08-16 | 72.78 | $9.83 | 33500 |
| 2021-08-13 | 71.81 | $9.81 | 138600 |
| 2021-08-12 | 70.78 | $9.80 | 403300 |
| 2021-08-11 | 69.70 | $9.82 | 188200 |
| 2021-08-10 | 68.56 | $9.81 | 151100 |
| 2021-08-09 | 67.36 | $9.80 | 74400 |
| 2021-08-06 | 66.11 | $9.81 | 24800 |
| 2021-08-05 | 64.78 | $9.80 | 135500 |
| 2021-08-04 | 63.36 | $9.81 | 41800 |
| 2021-08-03 | 61.82 | $9.83 | 394300 |
| 2021-08-02 | 60.20 | $9.80 | 117200 |
| 2021-07-30 | 58.49 | $9.81 | 457300 |
| 2021-07-29 | 56.67 | $9.80 | 31700 |
| 2021-07-28 | 54.75 | $9.80 | 394400 |
| 2021-07-27 | 52.74 | $9.83 | 3.8M |
| 2021-07-26 | 50.48 | $9.67 | 103500 |
| 2021-07-23 | 48.11 | $9.82 | 102100 |
| 2021-07-22 | 45.45 | $9.84 | 2800 |
| 2021-07-21 | 42.66 | $9.74 | 4800 |
| 2021-07-20 | 39.71 | $9.75 | 15900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected