Is Advantest Corporation (ADTTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advantest Corporation (ADTTF) research center and poll results.
OTC : ADTTF
Advantest Corporation — Technical Indicators
$192.15 USD
$7.15 (3.86%)
- Volume
- 168
- Average Volume
- 1.48K
- Market Capitalization
- $139.41B
- P/E Ratio
- 59.79
- Dividend Yield
- 0.19%
- Price Target
- Year High
- $209.00
- Year Low
- $67.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $2.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
190.83
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.21
Average
51.63
Maximum
191.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 190.83 | $192.15 | 295 |
| 2026-07-22 | 191.31 | $185.00 | 26 |
| 2026-07-21 | 191.83 | $185.00 | 400 |
| 2026-07-20 | 190.10 | $174.30 | 400 |
| 2026-07-17 | 188.90 | $174.30 | 540 |
| 2026-07-16 | 187.71 | $175.55 | 26 |
| 2026-07-15 | 186.45 | $175.55 | 43 |
| 2026-07-14 | 185.20 | $175.55 | 135 |
| 2026-07-13 | 183.94 | $185.00 | 43 |
| 2026-07-10 | 182.21 | $185.00 | 10 |
| 2026-07-09 | 180.48 | $185.00 | 70314 |
| 2026-07-08 | 179.58 | $174.00 | 235 |
| 2026-07-07 | 179.22 | $209.00 | — |
| 2026-07-06 | 177.11 | $209.00 | 66 |
| 2026-07-02 | 175.01 | $209.00 | 1 |
| 2026-07-01 | 172.90 | $209.00 | 1 |
| 2026-06-30 | 170.80 | $209.00 | 6800 |
| 2026-06-29 | 168.69 | $201.74 | 1 |
| 2026-06-26 | 167.10 | $201.74 | 1 |
| 2026-06-25 | 165.52 | $201.74 | 1 |
| 2026-06-24 | 163.98 | $201.74 | 136 |
| 2026-06-23 | 162.44 | $195.31 | 600 |
| 2026-06-22 | 161.23 | $150.42 | 1 |
| 2026-06-18 | 162.26 | $150.42 | 10 |
| 2026-06-17 | 162.90 | $150.42 | 10 |
| 2026-06-16 | 163.54 | $150.42 | 10 |
| 2026-06-15 | 164.18 | $150.42 | 10 |
| 2026-06-12 | 164.82 | $150.42 | 100 |
| 2026-06-11 | 166.05 | $150.42 | 100 |
| 2026-06-10 | 167.56 | $150.42 | 200 |
| 2026-06-09 | 169.08 | $166.88 | 100 |
| 2026-06-08 | 169.77 | $166.88 | — |
| 2026-06-05 | 170.86 | $166.88 | 100 |
| 2026-06-04 | 172.01 | $166.88 | — |
| 2026-06-03 | 173.17 | $166.88 | 100 |
| 2026-06-02 | 174.32 | $166.88 | 100 |
| 2026-06-01 | 175.47 | $166.88 | 9915 |
| 2026-05-29 | 176.63 | $170.00 | 100 |
| 2026-05-28 | 177.62 | $170.00 | 233 |
| 2026-05-27 | 178.62 | $171.00 | 100 |
| 2026-05-26 | 178.81 | $171.00 | 100 |
| 2026-05-22 | 179.01 | $171.00 | 100 |
| 2026-05-21 | 179.20 | $171.00 | 200 |
| 2026-05-20 | 179.39 | $163.25 | 83 |
| 2026-05-19 | 179.97 | $163.25 | 100 |
| 2026-05-18 | 180.55 | $163.25 | 100 |
| 2026-05-15 | 181.13 | $163.25 | 211 |
| 2026-05-14 | 181.71 | $175.00 | 124 |
| 2026-05-13 | 181.70 | $180.71 | 14 |
| 2026-05-12 | 181.41 | $180.71 | 44 |
| 2026-05-11 | 179.99 | $180.71 | 300 |
| 2026-05-08 | 178.57 | $188.66 | 300 |
| 2026-05-07 | 175.83 | $189.95 | 15 |
| 2026-05-06 | 173.03 | $189.95 | 1 |
| 2026-05-05 | 170.23 | $189.95 | 22 |
| 2026-05-04 | 167.43 | $189.95 | 50 |
| 2026-05-01 | 164.63 | $189.95 | 1 |
| 2026-04-30 | 161.82 | $189.95 | 1 |
| 2026-04-29 | 159.02 | $189.95 | 200 |
| 2026-04-28 | 156.22 | $174.84 | 11 |
| 2026-04-27 | 154.18 | $174.84 | 11 |
| 2026-04-24 | 152.13 | $174.84 | 3 |
| 2026-04-23 | 150.65 | $174.84 | 3 |
| 2026-04-22 | 149.60 | $174.84 | 3 |
| 2026-04-21 | 148.56 | $174.84 | 1 |
| 2026-04-20 | 147.51 | $174.84 | — |
| 2026-04-17 | 146.46 | $174.84 | 1 |
| 2026-04-16 | 145.41 | $174.84 | 8 |
| 2026-04-15 | 144.36 | $174.84 | 5515 |
| 2026-04-14 | 143.42 | $152.33 | 8 |
| 2026-04-13 | 143.33 | $152.33 | 1904 |
| 2026-04-10 | 143.23 | $133.92 | 8 |
| 2026-04-09 | 144.17 | $133.92 | 8 |
| 2026-04-08 | 145.10 | $133.92 | — |
| 2026-04-07 | 146.19 | $133.92 | — |
| 2026-04-06 | 147.34 | $133.92 | 100 |
| 2026-04-02 | 148.50 | $133.92 | 100 |
| 2026-04-01 | 149.66 | $133.92 | 100 |
| 2026-03-31 | 151.21 | $133.92 | 100 |
| 2026-03-30 | 152.27 | $133.92 | 100 |
| 2026-03-27 | 153.33 | $133.92 | 400 |
| 2026-03-26 | 154.39 | $145.29 | 500 |
| 2026-03-25 | 154.88 | $153.88 | 100 |
| 2026-03-24 | 154.94 | $153.88 | 100 |
| 2026-03-23 | 155.00 | $153.88 | 100 |
| 2026-03-20 | 155.07 | $153.88 | 100 |
| 2026-03-19 | 155.13 | $153.88 | — |
| 2026-03-18 | 155.67 | $153.88 | 813 |
| 2026-03-17 | 156.72 | $155.92 | 200 |
| 2026-03-16 | 157.93 | $150.50 | — |
| 2026-03-13 | 159.40 | $150.50 | 809 |
| 2026-03-12 | 160.63 | $152.57 | 100 |
| 2026-03-11 | 162.25 | $152.57 | 5904 |
| 2026-03-10 | 163.18 | $155.69 | 1200 |
| 2026-03-09 | 163.95 | $157.04 | 100 |
| 2026-03-06 | 164.65 | $157.04 | 100 |
| 2026-03-05 | 164.60 | $157.04 | 132 |
| 2026-03-04 | 165.12 | $165.09 | 834 |
| 2026-03-03 | 164.82 | $155.10 | 100 |
| 2026-03-02 | 165.32 | $155.10 | 100 |
| 2026-02-27 | 167.06 | $155.10 | 100 |
| 2026-02-26 | 168.81 | $155.10 | 100 |
| 2026-02-25 | 170.55 | $155.10 | 100 |
| 2026-02-24 | 170.28 | $155.10 | 100 |
| 2026-02-23 | 170.01 | $155.10 | 100 |
| 2026-02-20 | 169.74 | $155.10 | 200 |
| 2026-02-19 | 168.89 | $164.73 | 648 |
| 2026-02-18 | 167.55 | $175.00 | 125 |
| 2026-02-17 | 165.70 | $180.00 | — |
| 2026-02-13 | 164.08 | $180.00 | 225 |
| 2026-02-12 | 162.46 | $175.00 | 917 |
| 2026-02-11 | 160.42 | $185.00 | 224 |
| 2026-02-10 | 157.88 | $171.10 | — |
| 2026-02-09 | 155.65 | $171.10 | — |
| 2026-02-06 | 153.42 | $171.10 | 2810 |
| 2026-02-05 | 151.19 | $156.10 | 8312 |
| 2026-02-04 | 149.70 | $167.43 | 4073 |
| 2026-02-03 | 147.66 | $159.00 | 13200 |
| 2026-02-02 | 146.03 | $165.08 | 3600 |
| 2026-01-30 | 144.10 | $190.00 | — |
| 2026-01-29 | 140.92 | $190.00 | 8 |
| 2026-01-28 | 137.75 | $190.00 | 1000 |
| 2026-01-27 | 134.74 | $149.70 | 100 |
| 2026-01-26 | 133.74 | $149.70 | 100 |
| 2026-01-23 | 132.75 | $149.70 | 700 |
| 2026-01-22 | 131.76 | $138.00 | 100 |
| 2026-01-21 | 131.35 | $138.00 | 100 |
| 2026-01-20 | 130.94 | $138.00 | 2209 |
| 2026-01-16 | 130.58 | $147.58 | 100 |
| 2026-01-15 | 129.75 | $147.58 | 337 |
| 2026-01-14 | 128.91 | $134.22 | 10 |
| 2026-01-13 | 128.45 | $134.22 | 406 |
| 2026-01-12 | 127.99 | $126.47 | 10 |
| 2026-01-09 | 127.93 | $126.47 | 10 |
| 2026-01-08 | 127.86 | $126.47 | 10 |
| 2026-01-07 | 127.43 | $126.47 | 10 |
| 2026-01-06 | 127.00 | $126.47 | — |
| 2026-01-05 | 126.57 | $126.47 | 10 |
| 2026-01-02 | 126.14 | $126.47 | 10 |
| 2025-12-31 | 125.71 | $126.47 | 10 |
| 2025-12-30 | 125.28 | $126.47 | 4100 |
| 2025-12-29 | 124.85 | $129.83 | 10 |
| 2025-12-26 | 124.25 | $129.83 | 10 |
| 2025-12-24 | 123.65 | $129.83 | — |
| 2025-12-23 | 123.06 | $129.83 | 10 |
| 2025-12-22 | 122.63 | $129.83 | 10 |
| 2025-12-19 | 122.21 | $129.83 | 147 |
| 2025-12-18 | 121.93 | $130.84 | 10 |
| 2025-12-17 | 122.05 | $130.84 | 10 |
| 2025-12-16 | 122.16 | $130.84 | 145 |
| 2025-12-15 | 122.28 | $125.08 | — |
| 2025-12-12 | 122.29 | $125.08 | — |
| 2025-12-11 | 122.39 | $125.08 | — |
| 2025-12-10 | 122.89 | $125.08 | 300 |
| 2025-12-09 | 123.17 | $117.88 | — |
| 2025-12-08 | 123.82 | $117.88 | 10 |
| 2025-12-05 | 124.46 | $117.88 | 10 |
| 2025-12-04 | 125.10 | $117.88 | 10 |
| 2025-12-03 | 126.46 | $117.88 | 10 |
| 2025-12-02 | 127.81 | $117.88 | — |
| 2025-12-01 | 129.42 | $117.88 | 250 |
| 2025-11-28 | 131.03 | $117.88 | 250 |
| 2025-11-26 | 132.21 | $117.88 | 250 |
| 2025-11-25 | 134.04 | $117.88 | 5700 |
| 2025-11-24 | 134.40 | $121.32 | 100 |
| 2025-11-21 | 133.84 | $121.32 | 702 |
| 2025-11-20 | 133.27 | $124.26 | 200 |
| 2025-11-19 | 132.56 | $133.21 | 900 |
| 2025-11-18 | 131.40 | $133.21 | 900 |
| 2025-11-17 | 130.48 | $133.21 | 2400 |
| 2025-11-14 | 129.78 | $125.30 | 900 |
| 2025-11-13 | 129.47 | $127.00 | 1843 |
| 2025-11-12 | 129.08 | $135.08 | 500 |
| 2025-11-11 | 128.29 | $130.74 | 500 |
| 2025-11-10 | 127.43 | $130.74 | 500 |
| 2025-11-07 | 126.58 | $130.74 | 500 |
| 2025-11-06 | 125.75 | $130.74 | 7302 |
| 2025-11-05 | 125.16 | $145.00 | 500 |
| 2025-11-04 | 123.86 | $145.00 | 500 |
| 2025-11-03 | 120.60 | $150.00 | 500 |
| 2025-10-31 | 117.10 | $150.00 | 600 |
| 2025-10-30 | 113.60 | $141.61 | 900 |
| 2025-10-29 | 110.52 | $154.38 | 7600 |
| 2025-10-28 | 106.80 | $125.18 | 600 |
| 2025-10-27 | 104.54 | $110.00 | — |
| 2025-10-24 | 103.03 | $110.00 | — |
| 2025-10-23 | 101.53 | $110.00 | — |
| 2025-10-22 | 100.03 | $110.00 | 300 |
| 2025-10-21 | 98.53 | $114.83 | 500 |
| 2025-10-20 | 96.78 | $119.20 | — |
| 2025-10-17 | 94.82 | $119.20 | — |
| 2025-10-16 | 92.86 | $119.20 | — |
| 2025-10-15 | 90.90 | $119.20 | 116 |
| 2025-10-14 | 88.94 | $113.65 | 221 |
| 2025-10-13 | 87.25 | $113.65 | 432 |
| 2025-10-10 | 85.57 | $114.21 | 11400 |
| 2025-10-09 | 83.86 | $118.91 | — |
| 2025-10-08 | 81.91 | $118.91 | 10535 |
| 2025-10-07 | 79.96 | $79.96 | — |
| 2025-10-06 | 79.96 | $79.96 | — |
| 2025-10-03 | 79.96 | $79.96 | — |
| 2025-10-02 | 80.01 | $79.96 | — |
| 2025-10-01 | 80.07 | $79.96 | — |
| 2025-09-30 | 80.12 | $79.96 | — |
| 2025-09-29 | 80.18 | $79.96 | — |
| 2025-09-26 | 80.23 | $79.96 | — |
| 2025-09-25 | 80.28 | $79.96 | — |
| 2025-09-24 | 80.07 | $79.96 | — |
| 2025-09-23 | 79.86 | $79.96 | — |
| 2025-09-22 | 79.65 | $79.96 | — |
| 2025-09-19 | 79.44 | $79.96 | — |
| 2025-09-18 | 78.83 | $79.96 | — |
| 2025-09-17 | 78.23 | $79.96 | — |
| 2025-09-16 | 77.63 | $79.96 | — |
| 2025-09-15 | 77.03 | $79.96 | — |
| 2025-09-12 | 76.43 | $79.96 | — |
| 2025-09-11 | 75.82 | $79.96 | — |
| 2025-09-10 | 75.22 | $79.96 | — |
| 2025-09-09 | 74.62 | $79.96 | — |
| 2025-09-08 | 74.02 | $79.96 | 200 |
| 2025-09-05 | 73.42 | $81.04 | — |
| 2025-09-04 | 72.76 | $81.04 | — |
| 2025-09-03 | 72.10 | $81.04 | — |
| 2025-09-02 | 71.45 | $81.04 | — |
| 2025-08-29 | 70.79 | $81.04 | — |
| 2025-08-28 | 70.14 | $81.04 | 7511 |
| 2025-08-27 | 69.48 | $75.72 | — |
| 2025-08-26 | 69.46 | $75.72 | — |
| 2025-08-25 | 69.44 | $75.72 | — |
| 2025-08-22 | 69.42 | $75.72 | 100 |
| 2025-08-21 | 69.40 | $67.92 | — |
| 2025-08-20 | 69.71 | $67.92 | — |
| 2025-08-19 | 70.06 | $67.92 | — |
| 2025-08-18 | 70.41 | $67.92 | — |
| 2025-08-15 | 70.76 | $67.92 | — |
| 2025-08-14 | 71.12 | $67.92 | — |
| 2025-08-13 | 71.47 | $67.92 | — |
| 2025-08-12 | 71.82 | $67.92 | — |
| 2025-08-11 | 72.17 | $67.92 | — |
| 2025-08-08 | 72.52 | $67.92 | — |
| 2025-08-07 | 72.88 | $67.92 | — |
| 2025-08-06 | 73.23 | $67.92 | — |
| 2025-08-05 | 73.58 | $67.92 | — |
| 2025-08-04 | 73.95 | $67.92 | — |
| 2025-08-01 | 74.32 | $67.92 | — |
| 2025-07-31 | 74.69 | $67.92 | 8100 |
| 2025-07-30 | 74.94 | $75.30 | — |
| 2025-07-29 | 74.82 | $75.30 | — |
| 2025-07-28 | 74.62 | $75.30 | — |
| 2025-07-25 | 73.65 | $75.30 | 300 |
| 2025-07-24 | 72.68 | $74.16 | 300 |
| 2025-07-23 | 71.76 | $74.96 | — |
| 2025-07-22 | 70.81 | $74.96 | — |
| 2025-07-21 | 69.86 | $74.96 | — |
| 2025-07-18 | 68.90 | $74.96 | — |
| 2025-07-17 | 67.95 | $74.96 | — |
| 2025-07-16 | 67.00 | $74.96 | — |
| 2025-07-15 | 66.04 | $74.96 | — |
| 2025-07-14 | 65.09 | $74.96 | — |
| 2025-07-11 | 64.14 | $74.96 | — |
| 2025-07-10 | 63.19 | $74.96 | — |
| 2025-07-09 | 62.23 | $74.96 | 1200 |
| 2025-07-08 | 60.88 | $75.34 | — |
| 2025-07-07 | 59.51 | $75.34 | — |
| 2025-07-03 | 58.14 | $75.34 | 100 |
| 2025-07-02 | 56.76 | $72.83 | — |
| 2025-07-01 | 55.52 | $72.83 | 400 |
| 2025-06-30 | 54.27 | $71.31 | 100 |
| 2025-06-27 | 53.10 | $55.90 | — |
| 2025-06-26 | 52.70 | $55.90 | — |
| 2025-06-25 | 52.30 | $55.90 | — |
| 2025-06-24 | 51.90 | $55.90 | — |
| 2025-06-23 | 51.50 | $55.90 | — |
| 2025-06-20 | 51.10 | $55.90 | — |
| 2025-06-18 | 50.70 | $55.90 | — |
| 2025-06-17 | 50.30 | $55.90 | — |
| 2025-06-16 | 49.90 | $55.90 | — |
| 2025-06-13 | 49.50 | $55.90 | — |
| 2025-06-12 | 49.10 | $55.90 | — |
| 2025-06-11 | 48.70 | $55.90 | — |
| 2025-06-10 | 48.30 | $55.90 | 100 |
| 2025-06-09 | 47.61 | $47.90 | — |
| 2025-06-06 | 47.31 | $47.90 | — |
| 2025-06-05 | 47.02 | $47.90 | — |
| 2025-06-04 | 46.72 | $47.90 | — |
| 2025-06-03 | 46.43 | $47.90 | — |
| 2025-06-02 | 46.13 | $47.90 | — |
| 2025-05-30 | 45.84 | $47.90 | — |
| 2025-05-29 | 45.54 | $47.90 | — |
| 2025-05-28 | 45.25 | $47.90 | — |
| 2025-05-27 | 44.95 | $47.90 | — |
| 2025-05-23 | 44.66 | $47.90 | — |
| 2025-05-22 | 44.36 | $47.90 | — |
| 2025-05-21 | 44.07 | $47.90 | 100 |
| 2025-05-20 | 43.77 | $47.90 | — |
| 2025-05-19 | 43.48 | $47.90 | — |
| 2025-05-16 | 43.18 | $47.90 | — |
| 2025-05-15 | 42.89 | $47.90 | — |
| 2025-05-14 | 42.59 | $47.90 | — |
| 2025-05-13 | 42.30 | $47.90 | 300 |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 41.87 | $42.00 | — |
| 2025-05-08 | 41.73 | $42.00 | — |
| 2025-05-07 | 41.60 | $42.00 | — |
| 2025-05-06 | 41.40 | $42.00 | — |
| 2025-05-05 | 41.20 | $42.00 | — |
| 2025-05-02 | 41.00 | $42.00 | — |
| 2025-05-01 | 41.05 | $42.00 | — |
| 2025-04-30 | 41.22 | $42.00 | — |
| 2025-04-29 | 41.40 | $42.00 | — |
| 2025-04-28 | 41.57 | $42.00 | — |
| 2025-04-25 | 41.74 | $42.00 | — |
| 2025-04-24 | 42.42 | $42.00 | — |
| 2025-04-23 | 43.10 | $42.00 | — |
| 2025-04-22 | 43.77 | $42.00 | — |
| 2025-04-21 | 44.45 | $42.00 | — |
| 2025-04-17 | 45.12 | $42.00 | — |
| 2025-04-16 | 45.80 | $42.00 | — |
| 2025-04-15 | 46.48 | $42.00 | — |
| 2025-04-14 | 47.15 | $42.00 | 100 |
| 2025-04-11 | 47.83 | $39.32 | — |
| 2025-04-10 | 48.64 | $39.32 | — |
| 2025-04-09 | 49.22 | $39.32 | 5100 |
| 2025-04-08 | 49.81 | $38.01 | — |
| 2025-04-07 | 50.46 | $38.01 | 20100 |
| 2025-04-04 | 51.11 | $38.00 | 9800 |
| 2025-04-03 | 51.76 | $43.00 | 1200 |
| 2025-04-02 | 52.17 | $45.47 | — |
| 2025-04-01 | 52.62 | $45.47 | — |
| 2025-03-31 | 53.07 | $45.47 | — |
| 2025-03-28 | 53.53 | $45.47 | 3100 |
| 2025-03-27 | 53.98 | $55.52 | — |
| 2025-03-26 | 54.51 | $55.52 | — |
| 2025-03-25 | 55.04 | $55.52 | — |
| 2025-03-24 | 55.58 | $55.52 | — |
| 2025-03-21 | 56.11 | $55.52 | — |
| 2025-03-20 | 56.64 | $55.52 | — |
| 2025-03-19 | 57.17 | $55.52 | — |
| 2025-03-18 | 57.28 | $55.52 | — |
| 2025-03-17 | 57.40 | $55.52 | — |
| 2025-03-14 | 57.51 | $55.52 | 100 |
| 2025-03-13 | 57.63 | $51.04 | — |
| 2025-03-12 | 57.87 | $51.04 | — |
| 2025-03-11 | 58.12 | $51.04 | — |
| 2025-03-10 | 58.37 | $51.04 | — |
| 2025-03-07 | 58.62 | $51.04 | — |
| 2025-03-06 | 58.87 | $51.04 | 300 |
| 2025-03-05 | 59.11 | $54.55 | — |
| 2025-03-04 | 59.19 | $54.55 | — |
| 2025-03-03 | 59.32 | $54.55 | — |
| 2025-02-28 | 59.44 | $54.55 | 2000 |
| 2025-02-27 | 59.91 | $66.14 | — |
| 2025-02-26 | 59.42 | $66.14 | — |
| 2025-02-25 | 58.94 | $66.14 | — |
| 2025-02-24 | 58.45 | $66.14 | — |
| 2025-02-21 | 58.27 | $66.14 | — |
| 2025-02-20 | 58.09 | $66.14 | 100 |
| 2025-02-19 | 57.91 | $57.81 | — |
| 2025-02-18 | 58.14 | $57.81 | — |
| 2025-02-14 | 58.38 | $57.81 | — |
| 2025-02-13 | 58.61 | $57.81 | 2200 |
| 2025-02-12 | 58.85 | $56.00 | — |
| 2025-02-11 | 59.17 | $56.00 | — |
| 2025-02-10 | 59.50 | $56.00 | — |
| 2025-02-07 | 59.82 | $56.00 | — |
| 2025-02-06 | 60.15 | $56.00 | — |
| 2025-02-05 | 60.47 | $56.00 | — |
| 2025-02-04 | 60.80 | $56.00 | 200 |
| 2025-02-03 | 61.12 | $57.13 | — |
| 2025-01-31 | 61.39 | $57.13 | 1500 |
| 2025-01-30 | 61.66 | $63.85 | 300 |
| 2025-01-29 | 61.59 | $56.44 | — |
| 2025-01-28 | 61.89 | $56.44 | — |
| 2025-01-27 | 62.20 | $56.44 | 200 |
| 2025-01-24 | 62.50 | $62.50 | — |
| 2025-01-23 | 62.50 | $62.50 | — |
| 2025-01-22 | 62.50 | $62.50 | — |
| 2025-01-21 | 62.50 | $62.50 | — |
| 2025-01-17 | 62.50 | $62.50 | — |
| 2025-01-16 | 62.50 | $62.50 | — |
| 2025-01-15 | 62.50 | $62.50 | — |
| 2025-01-14 | 62.50 | $62.50 | — |
| 2025-01-13 | 62.50 | $62.50 | — |
| 2025-01-10 | 62.50 | $62.50 | — |
| 2025-01-08 | 62.50 | $62.50 | — |
| 2025-01-07 | 62.50 | $62.50 | — |
| 2025-01-06 | 62.50 | $62.50 | — |
| 2025-01-03 | 62.50 | $62.50 | — |
| 2025-01-02 | 62.50 | $62.50 | — |
| 2024-12-31 | 62.50 | $62.50 | — |
| 2024-12-30 | 62.50 | $62.50 | — |
| 2024-12-27 | 62.50 | $62.50 | — |
| 2024-12-26 | 62.50 | $62.50 | — |
| 2024-12-24 | 62.50 | $62.50 | — |
| 2024-12-23 | 62.50 | $62.50 | — |
| 2024-12-20 | 62.50 | $62.50 | — |
| 2024-12-19 | 62.50 | $62.50 | — |
| 2024-12-18 | 62.50 | $62.50 | — |
| 2024-12-17 | 62.50 | $62.50 | — |
| 2024-12-16 | 62.50 | $62.50 | — |
| 2024-12-13 | 62.50 | $62.50 | — |
| 2024-12-12 | 62.50 | $62.50 | — |
| 2024-12-11 | 62.50 | $62.50 | — |
| 2024-12-10 | 62.50 | $62.50 | — |
| 2024-12-09 | 62.50 | $62.50 | — |
| 2024-12-06 | 62.50 | $62.50 | — |
| 2024-12-05 | 62.33 | $62.50 | — |
| 2024-12-04 | 62.16 | $62.50 | — |
| 2024-12-03 | 61.99 | $62.50 | — |
| 2024-12-02 | 61.82 | $62.50 | — |
| 2024-11-29 | 61.65 | $62.50 | — |
| 2024-11-27 | 61.47 | $62.50 | — |
| 2024-11-26 | 61.30 | $62.50 | — |
| 2024-11-25 | 60.73 | $62.50 | — |
| 2024-11-22 | 60.16 | $62.50 | — |
| 2024-11-21 | 59.58 | $62.50 | — |
| 2024-11-20 | 59.01 | $62.50 | — |
| 2024-11-19 | 58.44 | $62.50 | — |
| 2024-11-18 | 57.87 | $62.50 | — |
| 2024-11-15 | 57.29 | $62.50 | — |
| 2024-11-14 | 56.72 | $62.50 | — |
| 2024-11-13 | 56.15 | $62.50 | — |
| 2024-11-12 | 55.57 | $62.50 | — |
| 2024-11-11 | 55.00 | $62.50 | — |
| 2024-11-08 | 54.09 | $62.50 | 200 |
| 2024-11-07 | 53.18 | $59.08 | — |
| 2024-11-06 | 52.44 | $59.08 | — |
| 2024-11-05 | 51.70 | $59.08 | — |
| 2024-11-04 | 50.96 | $59.08 | — |
| 2024-11-01 | 50.22 | $59.08 | — |
| 2024-10-31 | 49.48 | $59.08 | — |
| 2024-10-30 | 48.74 | $59.08 | 400 |
| 2024-10-29 | 48.09 | $51.04 | — |
| 2024-10-28 | 47.84 | $51.04 | — |
| 2024-10-25 | 47.59 | $51.04 | — |
| 2024-10-24 | 47.34 | $51.04 | — |
| 2024-10-23 | 47.10 | $51.04 | — |
| 2024-10-22 | 46.85 | $51.04 | — |
| 2024-10-21 | 46.47 | $51.04 | — |
| 2024-10-18 | 46.09 | $51.04 | — |
| 2024-10-17 | 45.71 | $51.04 | — |
| 2024-10-16 | 45.33 | $51.04 | — |
| 2024-10-15 | 44.96 | $51.04 | 400 |
| 2024-10-14 | 44.58 | $44.28 | — |
| 2024-10-11 | 44.54 | $44.28 | — |
| 2024-10-10 | 44.50 | $44.28 | — |
| 2024-10-09 | 44.46 | $44.28 | — |
| 2024-10-08 | 44.42 | $44.28 | — |
| 2024-10-07 | 44.37 | $44.28 | 2200 |
| 2024-10-04 | 44.30 | $44.28 | — |
| 2024-10-03 | 44.23 | $44.28 | 300 |
| 2024-10-02 | 44.15 | $46.08 | — |
| 2024-10-01 | 43.99 | $46.08 | — |
| 2024-09-30 | 43.82 | $46.08 | — |
| 2024-09-27 | 43.64 | $46.08 | — |
| 2024-09-26 | 43.45 | $46.08 | — |
| 2024-09-25 | 43.27 | $46.08 | 800 |
| 2024-09-24 | 43.08 | $43.47 | — |
| 2024-09-23 | 43.03 | $43.47 | — |
| 2024-09-20 | 42.98 | $43.47 | 1000 |
| 2024-09-19 | 42.92 | $43.47 | 17900 |
| 2024-09-18 | 42.87 | $43.47 | — |
| 2024-09-17 | 42.81 | $43.47 | — |
| 2024-09-16 | 42.76 | $43.47 | — |
| 2024-09-13 | 42.70 | $43.47 | — |
| 2024-09-12 | 42.65 | $43.47 | — |
| 2024-09-11 | 42.59 | $43.47 | 5000 |
| 2024-09-10 | 42.54 | $43.47 | 100 |
| 2024-09-09 | 42.49 | $42.80 | — |
| 2024-09-06 | 42.58 | $42.80 | 3300 |
| 2024-09-05 | 42.67 | $42.80 | — |
| 2024-09-04 | 42.56 | $42.80 | — |
| 2024-09-03 | 42.44 | $42.80 | 100 |
| 2024-08-30 | 42.33 | $42.38 | — |
| 2024-08-29 | 42.30 | $42.38 | — |
| 2024-08-28 | 42.27 | $42.38 | — |
| 2024-08-27 | 42.37 | $42.38 | — |
| 2024-08-26 | 42.30 | $42.38 | — |
| 2024-08-23 | 42.23 | $42.38 | — |
| 2024-08-22 | 42.16 | $42.38 | — |
| 2024-08-21 | 42.09 | $42.38 | — |
| 2024-08-20 | 42.02 | $42.38 | — |
| 2024-08-19 | 41.95 | $42.38 | — |
| 2024-08-16 | 42.03 | $42.38 | — |
| 2024-08-15 | 42.12 | $42.38 | 1300 |
| 2024-08-14 | 42.20 | $42.38 | 500 |
| 2024-08-13 | 42.28 | $42.38 | 34800 |
| 2024-08-12 | 42.37 | $42.38 | 200 |
| 2024-08-09 | 42.45 | $44.65 | — |
| 2024-08-08 | 42.42 | $44.65 | 400 |
| 2024-08-07 | 42.39 | $40.50 | 2200 |
| 2024-08-06 | 42.56 | $40.50 | — |
| 2024-08-05 | 42.57 | $40.50 | 600 |
| 2024-08-02 | 42.57 | $41.79 | 22000 |
| 2024-08-01 | 42.51 | $41.79 | 5800 |
| 2024-07-31 | 42.44 | $44.40 | 23100 |
| 2024-07-30 | 42.25 | $40.99 | 2200 |
| 2024-07-29 | 42.23 | $40.99 | — |
| 2024-07-26 | 42.21 | $40.99 | — |
| 2024-07-25 | 42.02 | $40.99 | — |
| 2024-07-24 | 41.83 | $40.99 | — |
| 2024-07-23 | 41.64 | $40.99 | 500 |
| 2024-07-22 | 41.38 | $44.04 | — |
| 2024-07-19 | 40.98 | $44.04 | — |
| 2024-07-18 | 40.57 | $44.04 | 300 |
| 2024-07-17 | 40.10 | $44.04 | 1600 |
| 2024-07-16 | 39.63 | $44.04 | — |
| 2024-07-15 | 39.19 | $44.04 | — |
| 2024-07-12 | 38.75 | $44.04 | — |
| 2024-07-11 | 38.33 | $44.04 | 100 |
| 2024-07-10 | 37.80 | $44.04 | 29800 |
| 2024-07-09 | 37.29 | $40.54 | — |
| 2024-07-08 | 36.95 | $40.54 | — |
| 2024-07-05 | 36.72 | $40.54 | — |
| 2024-07-03 | 36.43 | $40.54 | — |
| 2024-07-02 | 36.06 | $40.54 | — |
| 2024-07-01 | 35.68 | $40.54 | — |
| 2024-06-28 | 35.30 | $40.54 | 22400 |
| 2024-06-27 | 35.14 | $37.21 | — |
| 2024-06-26 | 35.15 | $37.21 | 5100 |
| 2024-06-25 | 35.16 | $37.21 | 900 |
| 2024-06-24 | 35.17 | $35.92 | 9900 |
| 2024-06-21 | 35.24 | $35.92 | — |
| 2024-06-20 | 35.23 | $35.92 | 200 |
| 2024-06-18 | 35.21 | $34.57 | 2700 |
| 2024-06-17 | 35.27 | $34.57 | 1700 |
| 2024-06-14 | 35.29 | $35.25 | 2500 |
| 2024-06-13 | 35.27 | $35.25 | 8000 |
| 2024-06-12 | 35.26 | $35.70 | 2900 |
| 2024-06-11 | 35.20 | $33.35 | 100 |
| 2024-06-10 | 35.21 | $33.85 | — |
| 2024-06-07 | 35.20 | $33.85 | 1700 |
| 2024-06-06 | 35.19 | $36.00 | 400 |
| 2024-06-05 | 35.07 | $34.75 | 13800 |
| 2024-06-04 | 35.02 | $33.00 | — |
| 2024-06-03 | 35.07 | $33.00 | 900 |
| 2024-05-31 | 35.01 | $33.00 | 300 |
| 2024-05-30 | 34.94 | $37.36 | — |
| 2024-05-29 | 34.66 | $37.36 | 100 |
| 2024-05-28 | 34.37 | $37.36 | 3600 |
| 2024-05-24 | 34.11 | $37.36 | — |
| 2024-05-23 | 33.88 | $37.36 | 400 |
| 2024-05-22 | 33.72 | $35.65 | 100 |
| 2024-05-21 | 33.66 | $35.65 | — |
| 2024-05-20 | 33.53 | $35.65 | 6700 |
| 2024-05-17 | 33.48 | $34.96 | 36100 |
| 2024-05-16 | 33.47 | $34.96 | 4300 |
| 2024-05-15 | 33.64 | $34.96 | 7200 |
| 2024-05-14 | 33.80 | $34.50 | 100 |
| 2024-05-13 | 33.99 | $33.64 | — |
| 2024-05-10 | 34.23 | $33.64 | 10000 |
| 2024-05-09 | 34.46 | $33.64 | — |
| 2024-05-08 | 34.82 | $33.64 | — |
| 2024-05-07 | 35.18 | $33.64 | 300 |
| 2024-05-06 | 35.54 | $34.15 | 47600 |
| 2024-05-03 | 35.95 | $31.66 | — |
| 2024-05-02 | 36.49 | $31.66 | — |
| 2024-05-01 | 37.03 | $31.66 | — |
| 2024-04-30 | 37.57 | $31.66 | 57300 |
| 2024-04-29 | 38.15 | $32.15 | 1500 |
| 2024-04-26 | 38.70 | $32.74 | 100 |
| 2024-04-25 | 39.23 | $34.27 | 15000 |
| 2024-04-24 | 39.68 | $34.27 | 3500 |
| 2024-04-23 | 40.12 | $33.17 | 800 |
| 2024-04-22 | 40.63 | $34.70 | — |
| 2024-04-19 | 41.05 | $34.70 | 35100 |
| 2024-04-18 | 41.48 | $38.30 | — |
| 2024-04-17 | 41.73 | $38.30 | — |
| 2024-04-16 | 41.97 | $38.30 | — |
| 2024-04-15 | 42.30 | $38.30 | — |
| 2024-04-12 | 42.62 | $38.30 | 100 |
| 2024-04-11 | 42.86 | $40.84 | — |
| 2024-04-10 | 43.10 | $40.84 | — |
| 2024-04-09 | 43.35 | $40.84 | 100 |
| 2024-04-08 | 43.51 | $42.43 | — |
| 2024-04-05 | 43.69 | $42.43 | — |
| 2024-04-04 | 43.99 | $42.43 | 10200 |
| 2024-04-03 | 44.20 | $42.43 | 300 |
| 2024-04-02 | 44.42 | $43.23 | — |
| 2024-04-01 | 44.57 | $43.23 | — |
| 2024-03-28 | 44.71 | $43.23 | 5000 |
| 2024-03-27 | 44.85 | $43.23 | — |
| 2024-03-26 | 45.10 | $43.23 | — |
| 2024-03-25 | 45.34 | $43.23 | — |
| 2024-03-22 | 45.58 | $43.23 | — |
| 2024-03-21 | 45.83 | $43.23 | — |
| 2024-03-20 | 45.83 | $43.23 | — |
| 2024-03-19 | 45.83 | $43.23 | 800 |
| 2024-03-18 | 45.83 | $44.76 | — |
| 2024-03-15 | 45.87 | $44.76 | 100 |
| 2024-03-14 | 45.91 | $43.07 | 600 |
| 2024-03-13 | 46.04 | $45.80 | — |
| 2024-03-12 | 46.03 | $45.80 | 500 |
| 2024-03-11 | 46.02 | $44.00 | 200 |
| 2024-03-08 | 46.06 | $46.08 | 100 |
| 2024-03-07 | 45.99 | $48.28 | 200 |
| 2024-03-06 | 45.61 | $46.80 | — |
| 2024-03-05 | 45.31 | $46.80 | 200 |
| 2024-03-04 | 45.00 | $46.10 | — |
| 2024-03-01 | 44.73 | $46.10 | — |
| 2024-02-29 | 44.46 | $46.10 | 1100 |
| 2024-02-28 | 44.23 | $48.09 | — |
| 2024-02-27 | 43.91 | $48.09 | 3900 |
| 2024-02-26 | 43.59 | $48.09 | — |
| 2024-02-23 | 43.27 | $48.09 | 600 |
| 2024-02-22 | 42.94 | $43.27 | — |
| 2024-02-21 | 42.86 | $43.27 | — |
| 2024-02-20 | 42.70 | $43.27 | 200 |
| 2024-02-16 | 42.55 | $45.58 | 500 |
| 2024-02-15 | 42.27 | $45.58 | 44000 |
| 2024-02-14 | 41.85 | $45.58 | — |
| 2024-02-13 | 41.35 | $45.58 | — |
| 2024-02-12 | 40.86 | $45.58 | 14800 |
| 2024-02-09 | 40.27 | $44.77 | — |
| 2024-02-08 | 39.73 | $44.77 | 100 |
| 2024-02-07 | 39.19 | $40.77 | — |
| 2024-02-06 | 38.85 | $40.77 | 20100 |
| 2024-02-05 | 38.50 | $40.62 | — |
| 2024-02-02 | 38.10 | $40.62 | — |
| 2024-02-01 | 37.70 | $40.62 | 200 |
| 2024-01-31 | 37.30 | $41.64 | 2000 |
| 2024-01-30 | 36.85 | $41.64 | — |
| 2024-01-29 | 36.47 | $41.64 | — |
| 2024-01-26 | 36.08 | $41.64 | 10000 |
| 2024-01-25 | 35.70 | $41.64 | 800 |
| 2024-01-24 | 35.31 | $41.64 | 100 |
| 2024-01-23 | 34.93 | $40.11 | 28700 |
| 2024-01-22 | 34.62 | $40.11 | — |
| 2024-01-19 | 34.31 | $40.11 | 100 |
| 2024-01-18 | 33.86 | $37.11 | 100 |
| 2024-01-17 | 33.55 | $35.66 | — |
| 2024-01-16 | 33.32 | $35.66 | 100 |
| 2024-01-12 | 33.08 | $33.92 | — |
| 2024-01-11 | 32.94 | $33.92 | — |
| 2024-01-10 | 32.79 | $33.92 | 20000 |
| 2024-01-09 | 32.65 | $33.92 | 7500 |
| 2024-01-08 | 32.50 | $33.92 | 300 |
| 2024-01-05 | 32.35 | $32.62 | — |
| 2024-01-04 | 32.27 | $32.62 | — |
| 2024-01-03 | 32.19 | $32.62 | 200 |
| 2024-01-02 | 32.11 | $32.64 | 300 |
| 2023-12-29 | 32.09 | $33.94 | — |
| 2023-12-28 | 32.01 | $33.94 | — |
| 2023-12-27 | 31.92 | $33.94 | 7500 |
| 2023-12-26 | 31.84 | $33.94 | — |
| 2023-12-22 | 31.75 | $33.94 | 7700 |
| 2023-12-21 | 31.67 | $33.94 | — |
| 2023-12-20 | 31.58 | $33.94 | 2800 |
| 2023-12-19 | 31.50 | $31.00 | 12300 |
| 2023-12-18 | 31.39 | $31.00 | 6100 |
| 2023-12-15 | 31.28 | $31.00 | — |
| 2023-12-14 | 31.17 | $31.00 | 2100 |
| 2023-12-13 | 31.06 | $31.00 | 1000 |
| 2023-12-12 | 30.95 | $31.00 | — |
| 2023-12-11 | 30.84 | $31.00 | — |
| 2023-12-08 | 30.73 | $31.00 | — |
| 2023-12-07 | 30.64 | $31.00 | — |
| 2023-12-06 | 30.46 | $31.00 | — |
| 2023-12-05 | 30.28 | $31.00 | 14000 |
| 2023-12-04 | 30.11 | $31.00 | 7000 |
| 2023-12-01 | 29.93 | $32.25 | — |
| 2023-11-30 | 29.48 | $32.25 | — |
| 2023-11-29 | 29.02 | $32.25 | — |
| 2023-11-28 | 28.62 | $32.25 | — |
| 2023-11-27 | 28.44 | $32.25 | — |
| 2023-11-24 | 28.26 | $32.25 | — |
| 2023-11-22 | 28.08 | $32.25 | — |
| 2023-11-21 | 27.90 | $32.25 | 100 |
| 2023-11-20 | 27.73 | $28.79 | — |
| 2023-11-17 | 27.72 | $28.79 | — |
| 2023-11-16 | 27.71 | $28.79 | — |
| 2023-11-15 | 27.71 | $28.79 | — |
| 2023-11-14 | 27.70 | $28.79 | — |
| 2023-11-13 | 27.70 | $28.79 | 100 |
| 2023-11-10 | 27.74 | $28.79 | 23300 |
| 2023-11-09 | 27.75 | $29.24 | 500 |
| 2023-11-08 | 27.73 | $27.46 | — |
| 2023-11-07 | 27.81 | $27.46 | 800 |
| 2023-11-06 | 27.88 | $27.46 | — |
| 2023-11-03 | 27.86 | $27.46 | 500 |
| 2023-11-02 | 27.84 | $23.15 | 900 |
| 2023-11-01 | 28.03 | $23.15 | 800 |
| 2023-10-31 | 28.22 | $24.29 | 100 |
| 2023-10-30 | 28.41 | $28.66 | — |
| 2023-10-27 | 28.43 | $28.66 | — |
| 2023-10-26 | 28.37 | $28.66 | — |
| 2023-10-25 | 28.31 | $28.66 | — |
| 2023-10-24 | 28.25 | $28.66 | — |
| 2023-10-23 | 28.19 | $28.66 | — |
| 2023-10-20 | 28.13 | $28.66 | — |
| 2023-10-19 | 28.07 | $28.66 | — |
| 2023-10-18 | 28.00 | $28.66 | 100 |
| 2023-10-17 | 27.94 | $28.73 | 5300 |
| 2023-10-16 | 27.88 | $29.61 | 300 |
| 2023-10-13 | 27.77 | $28.97 | — |
| 2023-10-12 | 27.85 | $28.97 | — |
| 2023-10-11 | 27.93 | $28.97 | — |
| 2023-10-10 | 28.01 | $28.97 | 100 |
| 2023-10-09 | 28.08 | $27.00 | — |
| 2023-10-06 | 28.26 | $27.00 | — |
| 2023-10-05 | 28.44 | $27.00 | — |
| 2023-10-04 | 28.62 | $27.00 | 1000 |
| 2023-10-03 | 28.79 | $28.00 | 100 |
| 2023-10-02 | 28.92 | $29.13 | 400 |
| 2023-09-29 | 28.99 | $27.44 | — |
| 2023-09-28 | 29.15 | $27.44 | — |
| 2023-09-27 | 29.30 | $27.44 | 2000 |
| 2023-09-26 | 29.46 | $27.44 | — |
| 2023-09-25 | 29.61 | $27.44 | — |
| 2023-09-22 | 29.77 | $27.44 | 400 |
| 2023-09-21 | 30.03 | $27.44 | — |
| 2023-09-20 | 30.28 | $27.44 | — |
| 2023-09-19 | 30.54 | $27.44 | — |
| 2023-09-18 | 30.79 | $27.44 | 2000 |
| 2023-09-15 | 30.98 | $30.54 | 1200 |
| 2023-09-14 | 31.01 | $30.54 | — |
| 2023-09-13 | 31.04 | $30.54 | 1600 |
| 2023-09-12 | 31.07 | $30.54 | — |
| 2023-09-11 | 31.11 | $30.54 | — |
| 2023-09-08 | 31.29 | $30.54 | — |
| 2023-09-07 | 31.48 | $30.54 | — |
| 2023-09-06 | 31.66 | $30.54 | — |
| 2023-09-05 | 31.85 | $30.54 | — |
| 2023-09-01 | 32.03 | $30.54 | — |
| 2023-08-31 | 32.22 | $30.54 | — |
| 2023-08-30 | 32.41 | $30.54 | — |
| 2023-08-29 | 32.59 | $30.54 | — |
| 2023-08-28 | 32.78 | $30.54 | — |
| 2023-08-25 | 32.96 | $30.54 | 400 |
| 2023-08-24 | 33.15 | $32.75 | 36400 |
| 2023-08-23 | 33.22 | $32.50 | 2000 |
| 2023-08-22 | 33.31 | $32.50 | — |
| 2023-08-21 | 33.55 | $32.50 | 800 |
| 2023-08-18 | 33.79 | $31.19 | — |
| 2023-08-17 | 34.10 | $31.19 | — |
| 2023-08-16 | 34.41 | $31.19 | — |
| 2023-08-15 | 34.73 | $31.19 | — |
| 2023-08-14 | 35.05 | $31.19 | 800 |
| 2023-08-11 | 35.38 | $34.25 | — |
| 2023-08-10 | 35.55 | $34.25 | — |
| 2023-08-09 | 35.72 | $34.25 | — |
| 2023-08-08 | 35.56 | $34.25 | 2400 |
| 2023-08-07 | 35.40 | $34.25 | — |
| 2023-08-04 | 35.23 | $34.25 | — |
| 2023-08-03 | 35.07 | $34.25 | — |
| 2023-08-02 | 34.91 | $34.25 | — |
| 2023-08-01 | 34.75 | $34.25 | — |
| 2023-07-31 | 34.58 | $34.25 | — |
| 2023-07-28 | 34.42 | $34.25 | — |
| 2023-07-27 | 34.26 | $34.25 | — |
| 2023-07-26 | 34.10 | $34.25 | 2000 |
| 2023-07-25 | 33.93 | $37.32 | — |
| 2023-07-24 | 33.62 | $37.32 | 16000 |
| 2023-07-21 | 33.30 | $37.32 | — |
| 2023-07-20 | 32.99 | $37.32 | 60000 |
| 2023-07-19 | 32.67 | $37.68 | — |
| 2023-07-18 | 32.34 | $37.68 | — |
| 2023-07-17 | 32.00 | $37.68 | — |
| 2023-07-14 | 31.67 | $37.68 | — |
| 2023-07-13 | 31.33 | $37.68 | 800 |
| 2023-07-12 | 31.00 | $31.00 | — |
| 2023-07-11 | 31.00 | $31.00 | — |
| 2023-07-10 | 31.00 | $31.00 | — |
| 2023-07-07 | 31.00 | $31.00 | — |
| 2023-07-06 | 31.00 | $31.00 | 1600 |
| 2023-07-05 | 31.00 | $31.00 | — |
| 2023-07-03 | 31.00 | $31.00 | — |
| 2023-06-30 | 31.00 | $31.00 | — |
| 2023-06-29 | 31.00 | $31.00 | — |
| 2023-06-28 | 31.00 | $31.00 | 2400 |
| 2023-06-27 | 31.00 | $31.00 | — |
| 2023-06-26 | 31.00 | $31.00 | — |
| 2023-06-23 | 30.49 | $31.00 | — |
| 2023-06-22 | 29.98 | $31.00 | — |
| 2023-06-21 | 29.46 | $31.00 | — |
| 2023-06-20 | 28.95 | $31.00 | — |
| 2023-06-16 | 28.44 | $31.00 | — |
| 2023-06-15 | 27.93 | $31.00 | — |
| 2023-06-14 | 27.41 | $31.00 | — |
| 2023-06-13 | 26.90 | $31.00 | — |
| 2023-06-12 | 26.39 | $31.00 | — |
| 2023-06-09 | 25.88 | $31.00 | — |
| 2023-06-08 | 25.36 | $31.00 | — |
| 2023-06-07 | 24.85 | $31.00 | — |
| 2023-06-06 | 24.34 | $31.00 | — |
| 2023-06-05 | 23.83 | $31.00 | — |
| 2023-06-02 | 23.31 | $31.00 | — |
| 2023-06-01 | 22.80 | $31.00 | — |
| 2023-05-31 | 22.29 | $31.00 | — |
| 2023-05-30 | 21.78 | $31.00 | — |
| 2023-05-26 | 21.26 | $31.00 | 400 |
| 2023-05-25 | 20.75 | $20.75 | — |
| 2023-05-24 | 20.75 | $20.75 | — |
| 2023-05-23 | 20.75 | $20.75 | — |
| 2023-05-22 | 20.76 | $20.75 | — |
| 2023-05-19 | 20.77 | $20.75 | — |
| 2023-05-18 | 20.78 | $20.75 | — |
| 2023-05-17 | 20.79 | $20.75 | — |
| 2023-05-16 | 20.80 | $20.75 | — |
| 2023-05-15 | 20.81 | $20.75 | — |
| 2023-05-12 | 20.82 | $20.75 | — |
| 2023-05-11 | 20.83 | $20.75 | — |
| 2023-05-10 | 20.84 | $20.75 | — |
| 2023-05-09 | 20.86 | $20.75 | — |
| 2023-05-08 | 20.87 | $20.75 | — |
| 2023-05-05 | 20.88 | $20.75 | — |
| 2023-05-04 | 20.89 | $20.75 | — |
| 2023-05-03 | 20.91 | $20.75 | — |
| 2023-05-02 | 21.03 | $20.75 | — |
| 2023-05-01 | 21.15 | $20.75 | — |
| 2023-04-28 | 21.26 | $20.75 | — |
| 2023-04-27 | 21.38 | $20.75 | — |
| 2023-04-26 | 21.50 | $20.75 | 1600 |
| 2023-04-25 | 21.61 | $20.96 | — |
| 2023-04-24 | 21.72 | $20.96 | — |
| 2023-04-21 | 21.84 | $20.96 | — |
| 2023-04-20 | 21.96 | $20.96 | — |
| 2023-04-19 | 21.93 | $20.96 | — |
| 2023-04-18 | 21.89 | $20.96 | — |
| 2023-04-17 | 21.86 | $20.96 | — |
| 2023-04-14 | 21.82 | $20.96 | — |
| 2023-04-13 | 21.79 | $20.96 | — |
| 2023-04-12 | 21.75 | $20.96 | — |
| 2023-04-11 | 21.71 | $20.96 | — |
| 2023-04-10 | 21.68 | $20.96 | 400 |
| 2023-04-06 | 21.64 | $21.10 | — |
| 2023-04-05 | 21.60 | $21.10 | 400 |
| 2023-04-04 | 21.56 | $23.09 | 3600 |
| 2023-04-03 | 21.42 | $23.09 | — |
| 2023-03-31 | 21.29 | $23.09 | — |
| 2023-03-30 | 21.17 | $23.09 | — |
| 2023-03-29 | 20.96 | $23.09 | — |
| 2023-03-28 | 20.75 | $23.09 | — |
| 2023-03-27 | 20.54 | $23.09 | 400 |
| 2023-03-24 | 20.34 | $23.39 | — |
| 2023-03-23 | 20.11 | $23.39 | 800 |
| 2023-03-22 | 19.89 | $20.25 | — |
| 2023-03-21 | 19.83 | $20.25 | 400 |
| 2023-03-20 | 19.76 | $20.25 | — |
| 2023-03-17 | 19.69 | $20.25 | — |
| 2023-03-16 | 19.63 | $20.25 | — |
| 2023-03-15 | 19.56 | $20.25 | — |
| 2023-03-14 | 19.50 | $20.25 | — |
| 2023-03-13 | 19.43 | $20.25 | — |
| 2023-03-10 | 19.37 | $20.25 | — |
| 2023-03-09 | 19.30 | $20.25 | — |
| 2023-03-08 | 19.24 | $20.25 | — |
| 2023-03-07 | 19.17 | $20.25 | 800 |
| 2023-03-06 | 19.11 | $20.59 | 400 |
| 2023-03-03 | 19.02 | $20.59 | 800 |
| 2023-03-02 | 18.94 | $18.94 | — |
| 2023-03-01 | 18.94 | $18.94 | — |
| 2023-02-28 | 18.91 | $18.94 | — |
| 2023-02-27 | 18.87 | $18.94 | — |
| 2023-02-24 | 18.84 | $18.94 | 4800 |
| 2023-02-23 | 18.81 | $18.94 | 1600 |
| 2023-02-22 | 18.77 | $18.94 | — |
| 2023-02-21 | 18.74 | $18.94 | — |
| 2023-02-17 | 18.71 | $18.94 | — |
| 2023-02-16 | 18.68 | $18.94 | — |
| 2023-02-15 | 18.65 | $18.94 | — |
| 2023-02-14 | 18.61 | $18.94 | — |
| 2023-02-13 | 18.49 | $18.94 | — |
| 2023-02-10 | 18.37 | $18.94 | — |
| 2023-02-09 | 18.25 | $18.94 | — |
| 2023-02-08 | 18.13 | $18.94 | — |
| 2023-02-07 | 18.01 | $18.94 | — |
| 2023-02-06 | 17.89 | $18.94 | — |
| 2023-02-03 | 17.76 | $18.94 | — |
| 2023-02-02 | 17.64 | $18.94 | — |
| 2023-02-01 | 17.51 | $18.94 | 400 |
| 2023-01-31 | 17.38 | $18.28 | — |
| 2023-01-30 | 17.29 | $18.28 | — |
| 2023-01-27 | 17.19 | $18.28 | 400 |
| 2023-01-26 | 17.10 | $18.26 | — |
| 2023-01-25 | 17.00 | $18.26 | — |
| 2023-01-24 | 16.91 | $18.26 | — |
| 2023-01-23 | 16.81 | $18.26 | 17200 |
| 2023-01-20 | 16.77 | $18.47 | 400 |
| 2023-01-19 | 16.73 | $18.21 | — |
| 2023-01-18 | 16.69 | $18.21 | 2000 |
| 2023-01-17 | 16.65 | $16.56 | — |
| 2023-01-13 | 16.70 | $16.56 | — |
| 2023-01-12 | 16.71 | $16.56 | — |
| 2023-01-11 | 16.73 | $16.56 | 1600 |
| 2023-01-10 | 16.75 | $16.54 | — |
| 2023-01-09 | 16.77 | $16.54 | 400 |
| 2023-01-06 | 16.78 | $16.38 | — |
| 2023-01-05 | 16.81 | $16.38 | — |
| 2023-01-04 | 16.83 | $16.38 | — |
| 2023-01-03 | 16.86 | $16.38 | — |
| 2022-12-30 | 16.88 | $16.38 | — |
| 2022-12-29 | 16.91 | $16.38 | — |
| 2022-12-28 | 16.94 | $16.38 | 13600 |
| 2022-12-27 | 16.95 | $16.38 | — |
| 2022-12-23 | 16.96 | $16.38 | — |
| 2022-12-22 | 16.97 | $16.38 | 400 |
| 2022-12-21 | 16.98 | $17.48 | — |
| 2022-12-20 | 16.94 | $17.48 | — |
| 2022-12-19 | 16.89 | $17.48 | — |
| 2022-12-16 | 16.85 | $17.48 | — |
| 2022-12-15 | 16.81 | $17.48 | 400 |
| 2022-12-14 | 16.76 | $16.89 | — |
| 2022-12-13 | 16.75 | $16.89 | — |
| 2022-12-12 | 16.65 | $16.89 | — |
| 2022-12-09 | 16.56 | $16.89 | — |
| 2022-12-08 | 16.46 | $16.89 | — |
| 2022-12-07 | 16.28 | $16.89 | — |
| 2022-12-06 | 16.10 | $16.89 | — |
| 2022-12-05 | 15.92 | $16.89 | — |
| 2022-12-02 | 15.74 | $16.89 | — |
| 2022-12-01 | 15.55 | $16.89 | — |
| 2022-11-30 | 15.37 | $16.89 | 800 |
| 2022-11-29 | 15.19 | $16.61 | — |
| 2022-11-28 | 15.02 | $16.61 | — |
| 2022-11-25 | 14.86 | $16.61 | — |
| 2022-11-23 | 14.68 | $16.61 | — |
| 2022-11-22 | 14.48 | $16.61 | 400 |
| 2022-11-21 | 14.29 | $16.61 | — |
| 2022-11-18 | 14.07 | $16.61 | — |
| 2022-11-17 | 13.85 | $16.61 | — |
| 2022-11-16 | 13.60 | $16.61 | — |
| 2022-11-15 | 13.37 | $16.61 | 400 |
| 2022-11-14 | 13.14 | $14.97 | — |
| 2022-11-11 | 12.98 | $14.97 | — |
| 2022-11-10 | 12.83 | $14.97 | 400 |
| 2022-11-09 | 12.68 | $13.26 | — |
| 2022-11-08 | 12.63 | $13.26 | — |
| 2022-11-07 | 12.58 | $13.26 | — |
| 2022-11-04 | 12.52 | $13.26 | — |
| 2022-11-03 | 12.48 | $13.26 | — |
| 2022-11-02 | 12.44 | $13.26 | — |
| 2022-11-01 | 12.39 | $13.26 | — |
| 2022-10-31 | 12.35 | $13.26 | — |
| 2022-10-28 | 12.30 | $13.26 | 800 |
| 2022-10-27 | 12.26 | $13.01 | 400 |
| 2022-10-26 | 12.23 | $12.71 | — |
| 2022-10-25 | 12.22 | $12.71 | 2000 |
| 2022-10-24 | 12.21 | $12.21 | — |
| 2022-10-21 | 12.22 | $12.21 | 1200 |
| 2022-10-20 | 12.23 | $11.73 | 400 |
| 2022-10-19 | 12.31 | $11.94 | — |
| 2022-10-18 | 12.39 | $11.94 | — |
| 2022-10-17 | 12.46 | $11.94 | 2000 |
| 2022-10-14 | 12.53 | $11.94 | 12400 |
| 2022-10-13 | 12.61 | $11.94 | 400 |
| 2022-10-12 | 12.68 | $12.20 | 10000 |
| 2022-10-11 | 12.74 | $12.20 | — |
| 2022-10-10 | 12.80 | $12.20 | 8000 |
| 2022-10-07 | 12.86 | $12.39 | — |
| 2022-10-06 | 12.90 | $12.39 | — |
| 2022-10-05 | 12.94 | $12.39 | — |
| 2022-10-04 | 12.99 | $12.39 | — |
| 2022-10-03 | 13.08 | $12.39 | 1600 |
| 2022-09-30 | 13.17 | $12.43 | — |
| 2022-09-29 | 13.26 | $12.43 | 5200 |
| 2022-09-28 | 13.34 | $12.43 | 5600 |
| 2022-09-27 | 13.47 | $12.43 | — |
| 2022-09-26 | 13.59 | $12.43 | — |
| 2022-09-23 | 13.71 | $12.43 | 400 |
| 2022-09-22 | 13.83 | $13.42 | — |
| 2022-09-21 | 13.91 | $13.42 | — |
| 2022-09-20 | 13.98 | $13.42 | 9200 |
| 2022-09-19 | 14.05 | $13.42 | — |
| 2022-09-16 | 14.18 | $13.42 | — |
| 2022-09-15 | 14.30 | $13.42 | — |
| 2022-09-14 | 14.43 | $13.42 | — |
| 2022-09-13 | 14.55 | $13.42 | 800 |
| 2022-09-12 | 14.68 | $13.25 | — |
| 2022-09-09 | 14.80 | $13.25 | — |
| 2022-09-08 | 14.92 | $13.25 | 1200 |
| 2022-09-07 | 15.04 | $13.25 | 3600 |
| 2022-09-06 | 15.15 | $14.20 | — |
| 2022-09-02 | 15.24 | $14.20 | — |
| 2022-09-01 | 15.35 | $14.20 | — |
| 2022-08-31 | 15.41 | $14.20 | 400 |
| 2022-08-30 | 15.47 | $14.89 | — |
| 2022-08-29 | 15.45 | $14.89 | — |
| 2022-08-26 | 15.44 | $14.89 | 23600 |
| 2022-08-25 | 15.42 | $14.86 | — |
| 2022-08-24 | 15.40 | $14.86 | — |
| 2022-08-23 | 15.34 | $14.86 | — |
| 2022-08-22 | 15.28 | $14.86 | 3200 |
| 2022-08-19 | 15.23 | $15.93 | — |
| 2022-08-18 | 15.12 | $15.93 | — |
| 2022-08-17 | 14.97 | $15.93 | — |
| 2022-08-16 | 14.82 | $15.93 | — |
| 2022-08-15 | 14.67 | $15.93 | 1200 |
| 2022-08-12 | 14.52 | $15.71 | — |
| 2022-08-11 | 14.38 | $15.71 | 1200 |
| 2022-08-10 | 14.24 | $15.56 | 2000 |
| 2022-08-09 | 14.11 | $15.49 | 800 |
| 2022-08-08 | 13.99 | $15.98 | 800 |
| 2022-08-05 | 13.85 | $16.31 | 1200 |
| 2022-08-04 | 13.69 | $15.46 | — |
| 2022-08-03 | 13.57 | $15.46 | 2400 |
| 2022-08-02 | 13.45 | $14.53 | — |
| 2022-08-01 | 13.37 | $14.53 | — |
| 2022-07-29 | 13.34 | $14.53 | — |
| 2022-07-28 | 13.31 | $14.53 | 400 |
| 2022-07-27 | 13.28 | $13.57 | 3200 |
| 2022-07-26 | 13.29 | $13.80 | 6000 |
| 2022-07-25 | 13.30 | $13.80 | — |
| 2022-07-22 | 13.30 | $13.80 | 400 |
| 2022-07-21 | 13.29 | $12.90 | — |
| 2022-07-20 | 13.33 | $12.90 | — |
| 2022-07-19 | 13.36 | $12.90 | — |
| 2022-07-18 | 13.40 | $12.90 | — |
| 2022-07-15 | 13.45 | $12.90 | 11200 |
| 2022-07-14 | 13.65 | $12.90 | 800 |
| 2022-07-13 | 13.86 | $13.09 | — |
| 2022-07-12 | 14.05 | $13.09 | 2400 |
| 2022-07-11 | 14.25 | $13.09 | — |
| 2022-07-08 | 14.45 | $13.09 | — |
| 2022-07-07 | 14.64 | $13.09 | — |
| 2022-07-06 | 14.84 | $13.09 | 400 |
| 2022-07-05 | 15.06 | $12.99 | 6000 |
| 2022-07-01 | 15.28 | $13.88 | — |
| 2022-06-30 | 15.47 | $13.88 | — |
| 2022-06-29 | 15.63 | $13.88 | — |
| 2022-06-28 | 15.80 | $13.88 | — |
| 2022-06-27 | 15.95 | $13.88 | — |
| 2022-06-24 | 16.09 | $13.88 | 800 |
| 2022-06-23 | 16.23 | $13.60 | — |
| 2022-06-22 | 16.39 | $13.60 | 15200 |
| 2022-06-21 | 16.55 | $13.60 | 400 |
| 2022-06-17 | 16.72 | $13.78 | — |
| 2022-06-16 | 16.87 | $13.78 | 400 |
| 2022-06-15 | 17.03 | $17.00 | — |
| 2022-06-14 | 17.02 | $17.00 | — |
| 2022-06-13 | 17.01 | $17.00 | — |
| 2022-06-10 | 17.00 | $17.00 | — |
| 2022-06-09 | 16.96 | $17.00 | — |
| 2022-06-08 | 16.93 | $17.00 | — |
| 2022-06-07 | 16.89 | $17.00 | 400 |
| 2022-06-06 | 16.85 | $17.52 | — |
| 2022-06-03 | 16.79 | $17.52 | — |
| 2022-06-02 | 16.75 | $17.52 | 2000 |
| 2022-06-01 | 16.72 | $17.18 | — |
| 2022-05-31 | 16.70 | $17.18 | 2800 |
| 2022-05-27 | 16.69 | $17.00 | 800 |
| 2022-05-26 | 16.69 | $16.55 | 400 |
| 2022-05-25 | 16.73 | $16.82 | — |
| 2022-05-24 | 16.74 | $16.82 | — |
| 2022-05-23 | 16.74 | $16.82 | — |
| 2022-05-20 | 16.75 | $16.82 | 400 |
| 2022-05-19 | 16.76 | $16.94 | 1200 |
| 2022-05-18 | 16.75 | $16.86 | — |
| 2022-05-17 | 16.76 | $16.86 | 400 |
| 2022-05-16 | 16.76 | $16.80 | — |
| 2022-05-13 | 16.77 | $16.80 | 800 |
| 2022-05-12 | 16.77 | $16.26 | — |
| 2022-05-11 | 16.80 | $16.26 | — |
| 2022-05-10 | 16.82 | $16.26 | — |
| 2022-05-09 | 16.88 | $16.26 | — |
| 2022-05-06 | 16.94 | $16.26 | 10000 |
| 2022-05-05 | 17.01 | $16.80 | — |
| 2022-05-04 | 17.08 | $16.80 | — |
| 2022-05-03 | 17.18 | $16.80 | 400 |
| 2022-05-02 | 17.30 | $17.02 | — |
| 2022-04-29 | 17.44 | $17.02 | 1600 |
| 2022-04-28 | 17.59 | $17.24 | 800 |
| 2022-04-27 | 17.72 | $17.07 | 14000 |
| 2022-04-26 | 17.86 | $16.93 | — |
| 2022-04-25 | 18.01 | $16.93 | — |
| 2022-04-22 | 18.16 | $16.93 | — |
| 2022-04-21 | 18.31 | $16.93 | — |
| 2022-04-20 | 18.42 | $16.93 | — |
| 2022-04-19 | 18.52 | $16.93 | — |
| 2022-04-18 | 18.62 | $16.93 | — |
| 2022-04-14 | 18.74 | $16.93 | 5600 |
| 2022-04-13 | 18.81 | $16.70 | — |
| 2022-04-12 | 18.89 | $16.70 | 400 |
| 2022-04-11 | 18.98 | $17.50 | 3600 |
| 2022-04-08 | 19.02 | $17.50 | 4000 |
| 2022-04-07 | 19.06 | $17.62 | 400 |
| 2022-04-06 | 19.10 | $18.28 | 400 |
| 2022-04-05 | 19.11 | $18.65 | 1200 |
| 2022-04-04 | 19.19 | $19.27 | 400 |
| 2022-04-01 | 19.25 | $19.89 | — |
| 2022-03-31 | 19.28 | $19.89 | 1200 |
| 2022-03-30 | 19.30 | $19.89 | — |
| 2022-03-29 | 19.33 | $19.89 | — |
| 2022-03-28 | 19.35 | $19.89 | — |
| 2022-03-25 | 19.38 | $19.89 | — |
| 2022-03-24 | 19.40 | $19.89 | 9200 |
| 2022-03-23 | 19.43 | $19.22 | 5600 |
| 2022-03-22 | 19.49 | $18.97 | 400 |
| 2022-03-21 | 19.56 | $18.97 | 400 |
| 2022-03-18 | 19.63 | $19.17 | 800 |
| 2022-03-17 | 19.69 | $18.38 | — |
| 2022-03-16 | 19.79 | $18.38 | — |
| 2022-03-15 | 19.90 | $18.38 | — |
| 2022-03-14 | 20.03 | $18.38 | — |
| 2022-03-11 | 20.17 | $18.38 | — |
| 2022-03-10 | 20.31 | $18.38 | — |
| 2022-03-09 | 20.45 | $18.38 | 5200 |
| 2022-03-08 | 20.59 | $20.40 | 9200 |
| 2022-03-07 | 20.62 | $20.40 | — |
| 2022-03-04 | 20.66 | $20.40 | — |
| 2022-03-03 | 20.70 | $20.40 | — |
| 2022-03-02 | 20.73 | $20.40 | — |
| 2022-03-01 | 20.77 | $20.40 | — |
| 2022-02-28 | 20.81 | $20.40 | — |
| 2022-02-25 | 20.77 | $20.40 | — |
| 2022-02-24 | 20.72 | $20.40 | — |
| 2022-02-23 | 20.75 | $20.40 | — |
| 2022-02-22 | 20.75 | $20.40 | — |
| 2022-02-18 | 20.78 | $20.40 | — |
| 2022-02-17 | 20.89 | $20.40 | — |
| 2022-02-16 | 21.01 | $20.40 | 7600 |
| 2022-02-15 | 21.13 | $20.40 | 400 |
| 2022-02-14 | 21.25 | $21.14 | — |
| 2022-02-11 | 21.33 | $21.14 | — |
| 2022-02-10 | 21.41 | $21.14 | — |
| 2022-02-09 | 21.49 | $21.14 | — |
| 2022-02-08 | 21.57 | $21.14 | — |
| 2022-02-07 | 21.65 | $21.14 | — |
| 2022-02-04 | 21.74 | $21.14 | — |
| 2022-02-03 | 21.84 | $21.14 | — |
| 2022-02-02 | 21.93 | $21.14 | — |
| 2022-02-01 | 22.02 | $21.14 | — |
| 2022-01-31 | 22.11 | $21.14 | 3200 |
| 2022-01-28 | 22.20 | $19.56 | — |
| 2022-01-27 | 22.37 | $19.56 | 400 |
| 2022-01-26 | 22.54 | $21.01 | 400 |
| 2022-01-25 | 22.64 | $20.23 | 800 |
| 2022-01-24 | 22.77 | $21.02 | 400 |
| 2022-01-21 | 22.87 | $22.76 | — |
| 2022-01-20 | 22.88 | $22.76 | — |
| 2022-01-19 | 22.89 | $22.76 | — |
| 2022-01-18 | 22.90 | $22.76 | — |
| 2022-01-14 | 22.91 | $22.76 | — |
| 2022-01-13 | 22.92 | $22.76 | — |
| 2022-01-12 | 22.91 | $22.76 | — |
| 2022-01-11 | 22.90 | $22.76 | 1200 |
| 2022-01-10 | 22.90 | $22.76 | 400 |
| 2022-01-07 | 22.89 | $22.96 | — |
| 2022-01-06 | 22.87 | $22.96 | — |
| 2022-01-05 | 22.85 | $22.96 | — |
| 2022-01-04 | 22.83 | $22.96 | — |
| 2022-01-03 | 22.80 | $22.96 | — |
| 2021-12-31 | 22.76 | $22.96 | — |
| 2021-12-30 | 22.72 | $22.96 | — |
| 2021-12-29 | 22.69 | $22.96 | — |
| 2021-12-28 | 22.65 | $22.96 | — |
| 2021-12-27 | 22.62 | $22.96 | — |
| 2021-12-23 | 22.58 | $22.96 | — |
| 2021-12-22 | 22.55 | $22.96 | — |
| 2021-12-21 | 22.51 | $22.96 | — |
| 2021-12-20 | 22.48 | $22.96 | — |
| 2021-12-17 | 22.44 | $22.96 | — |
| 2021-12-16 | 22.41 | $22.96 | 400 |
| 2021-12-15 | 22.37 | $22.60 | — |
| 2021-12-14 | 22.35 | $22.60 | — |
| 2021-12-13 | 22.33 | $22.60 | — |
| 2021-12-10 | 22.32 | $22.60 | — |
| 2021-12-09 | 22.30 | $22.60 | — |
| 2021-12-08 | 22.28 | $22.60 | — |
| 2021-12-07 | 22.26 | $22.60 | 400 |
| 2021-12-06 | 22.24 | $22.23 | — |
| 2021-12-03 | 22.24 | $22.23 | — |
| 2021-12-02 | 22.24 | $22.23 | 400 |
| 2021-12-01 | 22.17 | $22.25 | — |
| 2021-11-30 | 22.10 | $22.25 | — |
| 2021-11-29 | 22.03 | $22.25 | — |
| 2021-11-26 | 21.96 | $22.25 | — |
| 2021-11-24 | 21.89 | $22.25 | — |
| 2021-11-23 | 21.85 | $22.25 | — |
| 2021-11-22 | 21.80 | $22.25 | — |
| 2021-11-19 | 21.75 | $22.25 | 2400 |
| 2021-11-18 | 21.70 | $22.25 | — |
| 2021-11-17 | 21.65 | $22.25 | — |
| 2021-11-16 | 21.60 | $22.25 | — |
| 2021-11-15 | 21.55 | $22.25 | — |
| 2021-11-12 | 21.51 | $22.25 | 400 |
| 2021-11-11 | 21.46 | $22.23 | — |
| 2021-11-10 | 21.41 | $22.23 | — |
| 2021-11-09 | 21.36 | $22.23 | — |
| 2021-11-08 | 21.32 | $22.23 | — |
| 2021-11-05 | 21.27 | $22.23 | — |
| 2021-11-04 | 21.22 | $22.23 | 400 |
| 2021-11-03 | 21.17 | $20.85 | — |
| 2021-11-02 | 21.19 | $20.85 | — |
| 2021-11-01 | 21.22 | $20.85 | — |
| 2021-10-29 | 21.24 | $20.85 | — |
| 2021-10-28 | 21.26 | $20.85 | 8400 |
| 2021-10-27 | 21.28 | $21.28 | — |
| 2021-10-26 | 21.28 | $21.28 | — |
| 2021-10-25 | 21.28 | $21.28 | — |
| 2021-10-22 | 21.28 | $21.28 | — |
| 2021-10-21 | 21.28 | $21.28 | — |
| 2021-10-20 | 21.28 | $21.28 | — |
| 2021-10-19 | 21.28 | $21.28 | 3200 |
| 2021-10-18 | 21.28 | $21.28 | — |
| 2021-10-15 | 21.28 | $21.28 | — |
| 2021-10-14 | 21.28 | $21.28 | — |
| 2021-10-13 | 21.28 | $21.28 | — |
| 2021-10-12 | 21.28 | $21.28 | — |
| 2021-10-11 | 21.28 | $21.28 | 6000 |
| 2021-10-08 | 21.28 | $21.28 | — |
| 2021-10-07 | 21.28 | $21.28 | — |
| 2021-10-06 | 21.28 | $21.28 | — |
| 2021-10-05 | 21.28 | $21.28 | — |
| 2021-10-04 | 21.28 | $21.28 | — |
| 2021-10-01 | 21.28 | $21.28 | — |
| 2021-09-30 | 21.28 | $21.28 | — |
| 2021-09-29 | 21.28 | $21.28 | — |
| 2021-09-28 | 21.28 | $21.28 | — |
| 2021-09-27 | 21.28 | $21.28 | — |
| 2021-09-24 | 21.28 | $21.28 | — |
| 2021-09-23 | 21.28 | $21.28 | — |
| 2021-09-22 | 21.28 | $21.28 | — |
| 2021-09-21 | 21.28 | $21.28 | — |
| 2021-09-20 | 21.28 | $21.28 | — |
| 2021-09-17 | 21.28 | $21.28 | — |
| 2021-09-16 | 21.28 | $21.28 | — |
| 2021-09-15 | 21.28 | $21.28 | — |
| 2021-09-14 | 21.28 | $21.28 | — |
| 2021-09-13 | 21.28 | $21.28 | — |
| 2021-09-10 | 21.28 | $21.28 | — |
| 2021-09-09 | 21.28 | $21.28 | — |
| 2021-09-08 | 21.28 | $21.28 | — |
| 2021-09-07 | 21.28 | $21.28 | — |
| 2021-09-03 | 21.28 | $21.28 | — |
| 2021-09-02 | 21.28 | $21.28 | — |
| 2021-09-01 | 21.28 | $21.28 | — |
| 2021-08-31 | 21.28 | $21.28 | — |
| 2021-08-30 | 21.28 | $21.28 | — |
| 2021-08-27 | 21.28 | $21.28 | — |
| 2021-08-26 | 21.28 | $21.28 | — |
| 2021-08-25 | 21.28 | $21.28 | — |
| 2021-08-24 | 21.28 | $21.28 | — |
| 2021-08-23 | 21.28 | $21.28 | — |
| 2021-08-20 | 21.28 | $21.28 | — |
| 2021-08-19 | 21.28 | $21.28 | — |
| 2021-08-18 | 21.28 | $21.28 | — |
| 2021-08-17 | 21.28 | $21.28 | — |
| 2021-08-16 | 21.28 | $21.28 | — |
| 2021-08-13 | 21.28 | $21.28 | — |
| 2021-08-12 | 21.28 | $21.28 | — |
| 2021-08-11 | 21.28 | $21.28 | — |
| 2021-08-10 | 21.28 | $21.28 | — |
| 2021-08-09 | 21.29 | $21.28 | — |
| 2021-08-06 | 21.32 | $21.28 | — |
| 2021-08-05 | 21.46 | $21.28 | — |
| 2021-08-04 | 21.61 | $21.28 | — |
| 2021-08-03 | 21.76 | $21.28 | — |
| 2021-08-02 | 21.91 | $21.28 | — |
| 2021-07-30 | 22.06 | $21.28 | — |
| 2021-07-29 | 22.20 | $21.28 | — |
| 2021-07-28 | 22.35 | $21.28 | — |
| 2021-07-27 | 22.50 | $21.28 | — |
| 2021-07-26 | 22.65 | $21.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
183.50
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
51.65
Maximum
188.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 183.50 | $192.15 | 295 |
| 2026-07-22 | 182.59 | $185.00 | 26 |
| 2026-07-21 | 182.34 | $185.00 | 400 |
| 2026-07-20 | 182.06 | $174.30 | 400 |
| 2026-07-17 | 182.87 | $174.30 | 540 |
| 2026-07-16 | 183.78 | $175.55 | 26 |
| 2026-07-15 | 184.64 | $175.55 | 43 |
| 2026-07-14 | 185.60 | $175.55 | 135 |
| 2026-07-13 | 186.66 | $185.00 | 43 |
| 2026-07-10 | 186.83 | $185.00 | 10 |
| 2026-07-09 | 187.02 | $185.00 | 70314 |
| 2026-07-08 | 187.24 | $174.00 | 235 |
| 2026-07-07 | 188.63 | $209.00 | — |
| 2026-07-06 | 186.48 | $209.00 | 66 |
| 2026-07-02 | 184.11 | $209.00 | 1 |
| 2026-07-01 | 181.49 | $209.00 | 1 |
| 2026-06-30 | 178.60 | $209.00 | 6800 |
| 2026-06-29 | 175.40 | $201.74 | 1 |
| 2026-06-26 | 172.63 | $201.74 | 1 |
| 2026-06-25 | 169.56 | $201.74 | 1 |
| 2026-06-24 | 166.18 | $201.74 | 136 |
| 2026-06-23 | 162.43 | $195.31 | 600 |
| 2026-06-22 | 158.97 | $150.42 | 1 |
| 2026-06-18 | 159.87 | $150.42 | 10 |
| 2026-06-17 | 160.87 | $150.42 | 10 |
| 2026-06-16 | 161.96 | $150.42 | 10 |
| 2026-06-15 | 163.18 | $150.42 | 10 |
| 2026-06-12 | 164.52 | $150.42 | 100 |
| 2026-06-11 | 166.01 | $150.42 | 100 |
| 2026-06-10 | 167.65 | $150.42 | 200 |
| 2026-06-09 | 169.46 | $166.88 | 100 |
| 2026-06-08 | 169.73 | $166.88 | — |
| 2026-06-05 | 170.03 | $166.88 | 100 |
| 2026-06-04 | 170.37 | $166.88 | — |
| 2026-06-03 | 170.73 | $166.88 | 100 |
| 2026-06-02 | 171.14 | $166.88 | 100 |
| 2026-06-01 | 171.59 | $166.88 | 9915 |
| 2026-05-29 | 172.08 | $170.00 | 100 |
| 2026-05-28 | 172.30 | $170.00 | 233 |
| 2026-05-27 | 172.54 | $171.00 | 100 |
| 2026-05-26 | 172.71 | $171.00 | 100 |
| 2026-05-22 | 172.89 | $171.00 | 100 |
| 2026-05-21 | 173.09 | $171.00 | 200 |
| 2026-05-20 | 173.31 | $163.25 | 83 |
| 2026-05-19 | 174.36 | $163.25 | 100 |
| 2026-05-18 | 175.53 | $163.25 | 100 |
| 2026-05-15 | 176.83 | $163.25 | 211 |
| 2026-05-14 | 178.26 | $175.00 | 124 |
| 2026-05-13 | 178.60 | $180.71 | 14 |
| 2026-05-12 | 178.38 | $180.71 | 44 |
| 2026-05-11 | 178.13 | $180.71 | 300 |
| 2026-05-08 | 177.86 | $188.66 | 300 |
| 2026-05-07 | 176.72 | $189.95 | 15 |
| 2026-05-06 | 175.33 | $189.95 | 1 |
| 2026-05-05 | 173.79 | $189.95 | 22 |
| 2026-05-04 | 172.09 | $189.95 | 50 |
| 2026-05-01 | 170.21 | $189.95 | 1 |
| 2026-04-30 | 168.13 | $189.95 | 1 |
| 2026-04-29 | 165.83 | $189.95 | 200 |
| 2026-04-28 | 163.30 | $174.84 | 11 |
| 2026-04-27 | 162.08 | $174.84 | 11 |
| 2026-04-24 | 160.74 | $174.84 | 3 |
| 2026-04-23 | 159.25 | $174.84 | 3 |
| 2026-04-22 | 157.61 | $174.84 | 3 |
| 2026-04-21 | 155.80 | $174.84 | 1 |
| 2026-04-20 | 153.80 | $174.84 | — |
| 2026-04-17 | 151.58 | $174.84 | 1 |
| 2026-04-16 | 149.13 | $174.84 | 8 |
| 2026-04-15 | 146.43 | $174.84 | 5515 |
| 2026-04-14 | 143.43 | $152.33 | 8 |
| 2026-04-13 | 142.50 | $152.33 | 1904 |
| 2026-04-10 | 141.46 | $133.92 | 8 |
| 2026-04-09 | 142.26 | $133.92 | 8 |
| 2026-04-08 | 143.14 | $133.92 | — |
| 2026-04-07 | 144.11 | $133.92 | — |
| 2026-04-06 | 145.18 | $133.92 | 100 |
| 2026-04-02 | 146.36 | $133.92 | 100 |
| 2026-04-01 | 147.67 | $133.92 | 100 |
| 2026-03-31 | 149.12 | $133.92 | 100 |
| 2026-03-30 | 150.72 | $133.92 | 100 |
| 2026-03-27 | 152.49 | $133.92 | 400 |
| 2026-03-26 | 154.44 | $145.29 | 500 |
| 2026-03-25 | 155.41 | $153.88 | 100 |
| 2026-03-24 | 155.57 | $153.88 | 100 |
| 2026-03-23 | 155.74 | $153.88 | 100 |
| 2026-03-20 | 155.94 | $153.88 | 100 |
| 2026-03-19 | 156.16 | $153.88 | — |
| 2026-03-18 | 156.40 | $153.88 | 813 |
| 2026-03-17 | 156.66 | $155.92 | 200 |
| 2026-03-16 | 156.74 | $150.50 | — |
| 2026-03-13 | 157.40 | $150.50 | 809 |
| 2026-03-12 | 158.12 | $152.57 | 100 |
| 2026-03-11 | 158.71 | $152.57 | 5904 |
| 2026-03-10 | 159.35 | $155.69 | 1200 |
| 2026-03-09 | 159.74 | $157.04 | 100 |
| 2026-03-06 | 160.02 | $157.04 | 100 |
| 2026-03-05 | 160.34 | $157.04 | 132 |
| 2026-03-04 | 160.68 | $165.09 | 834 |
| 2026-03-03 | 160.22 | $155.10 | 100 |
| 2026-03-02 | 160.76 | $155.10 | 100 |
| 2026-02-27 | 161.35 | $155.10 | 100 |
| 2026-02-26 | 162.01 | $155.10 | 100 |
| 2026-02-25 | 162.74 | $155.10 | 100 |
| 2026-02-24 | 163.55 | $155.10 | 100 |
| 2026-02-23 | 164.43 | $155.10 | 100 |
| 2026-02-20 | 165.42 | $155.10 | 200 |
| 2026-02-19 | 166.50 | $164.73 | 648 |
| 2026-02-18 | 166.69 | $175.00 | 125 |
| 2026-02-17 | 165.81 | $180.00 | — |
| 2026-02-13 | 164.32 | $180.00 | 225 |
| 2026-02-12 | 162.67 | $175.00 | 917 |
| 2026-02-11 | 161.37 | $185.00 | 224 |
| 2026-02-10 | 158.89 | $171.10 | — |
| 2026-02-09 | 157.60 | $171.10 | — |
| 2026-02-06 | 156.18 | $171.10 | 2810 |
| 2026-02-05 | 154.61 | $156.10 | 8312 |
| 2026-02-04 | 154.45 | $167.43 | 4073 |
| 2026-02-03 | 153.09 | $159.00 | 13200 |
| 2026-02-02 | 152.46 | $165.08 | 3600 |
| 2026-01-30 | 151.14 | $190.00 | — |
| 2026-01-29 | 147.04 | $190.00 | 8 |
| 2026-01-28 | 142.52 | $190.00 | 1000 |
| 2026-01-27 | 137.52 | $149.70 | 100 |
| 2026-01-26 | 136.24 | $149.70 | 100 |
| 2026-01-23 | 134.83 | $149.70 | 700 |
| 2026-01-22 | 133.26 | $138.00 | 100 |
| 2026-01-21 | 132.76 | $138.00 | 100 |
| 2026-01-20 | 132.21 | $138.00 | 2209 |
| 2026-01-16 | 131.60 | $147.58 | 100 |
| 2026-01-15 | 129.92 | $147.58 | 337 |
| 2026-01-14 | 128.06 | $134.22 | 10 |
| 2026-01-13 | 127.41 | $134.22 | 406 |
| 2026-01-12 | 126.70 | $126.47 | 10 |
| 2026-01-09 | 126.72 | $126.47 | 10 |
| 2026-01-08 | 126.75 | $126.47 | 10 |
| 2026-01-07 | 126.77 | $126.47 | 10 |
| 2026-01-06 | 126.81 | $126.47 | — |
| 2026-01-05 | 126.84 | $126.47 | 10 |
| 2026-01-02 | 126.88 | $126.47 | 10 |
| 2025-12-31 | 126.92 | $126.47 | 10 |
| 2025-12-30 | 126.97 | $126.47 | 4100 |
| 2025-12-29 | 127.02 | $129.83 | 10 |
| 2025-12-26 | 126.73 | $129.83 | 10 |
| 2025-12-24 | 126.40 | $129.83 | — |
| 2025-12-23 | 126.04 | $129.83 | 10 |
| 2025-12-22 | 125.64 | $129.83 | 10 |
| 2025-12-19 | 125.20 | $129.83 | 147 |
| 2025-12-18 | 124.72 | $130.84 | 10 |
| 2025-12-17 | 124.07 | $130.84 | 10 |
| 2025-12-16 | 123.36 | $130.84 | 145 |
| 2025-12-15 | 122.57 | $125.08 | — |
| 2025-12-12 | 122.31 | $125.08 | — |
| 2025-12-11 | 122.02 | $125.08 | — |
| 2025-12-10 | 121.69 | $125.08 | 300 |
| 2025-12-09 | 121.34 | $117.88 | — |
| 2025-12-08 | 121.70 | $117.88 | 10 |
| 2025-12-05 | 122.10 | $117.88 | 10 |
| 2025-12-04 | 122.55 | $117.88 | 10 |
| 2025-12-03 | 123.04 | $117.88 | 10 |
| 2025-12-02 | 123.58 | $117.88 | — |
| 2025-12-01 | 124.18 | $117.88 | 250 |
| 2025-11-28 | 124.84 | $117.88 | 250 |
| 2025-11-26 | 125.58 | $117.88 | 250 |
| 2025-11-25 | 126.39 | $117.88 | 5700 |
| 2025-11-24 | 127.28 | $121.32 | 100 |
| 2025-11-21 | 127.91 | $121.32 | 702 |
| 2025-11-20 | 128.60 | $124.26 | 200 |
| 2025-11-19 | 129.06 | $133.21 | 900 |
| 2025-11-18 | 128.62 | $133.21 | 900 |
| 2025-11-17 | 128.14 | $133.21 | 2400 |
| 2025-11-14 | 127.61 | $125.30 | 900 |
| 2025-11-13 | 127.85 | $127.00 | 1843 |
| 2025-11-12 | 127.94 | $135.08 | 500 |
| 2025-11-11 | 127.19 | $130.74 | 500 |
| 2025-11-10 | 126.81 | $130.74 | 500 |
| 2025-11-07 | 126.40 | $130.74 | 500 |
| 2025-11-06 | 125.94 | $130.74 | 7302 |
| 2025-11-05 | 125.44 | $145.00 | 500 |
| 2025-11-04 | 123.38 | $145.00 | 500 |
| 2025-11-03 | 121.10 | $150.00 | 500 |
| 2025-10-31 | 118.06 | $150.00 | 600 |
| 2025-10-30 | 114.70 | $141.61 | 900 |
| 2025-10-29 | 111.87 | $154.38 | 7600 |
| 2025-10-28 | 107.39 | $125.18 | 600 |
| 2025-10-27 | 105.52 | $110.00 | — |
| 2025-10-24 | 105.05 | $110.00 | — |
| 2025-10-23 | 104.53 | $110.00 | — |
| 2025-10-22 | 103.95 | $110.00 | 300 |
| 2025-10-21 | 103.31 | $114.83 | 500 |
| 2025-10-20 | 102.10 | $119.20 | — |
| 2025-10-17 | 100.30 | $119.20 | — |
| 2025-10-16 | 98.31 | $119.20 | — |
| 2025-10-15 | 96.11 | $119.20 | 116 |
| 2025-10-14 | 93.68 | $113.65 | 221 |
| 2025-10-13 | 91.58 | $113.65 | 432 |
| 2025-10-10 | 89.26 | $114.21 | 11400 |
| 2025-10-09 | 86.63 | $118.91 | — |
| 2025-10-08 | 83.23 | $118.91 | 10535 |
| 2025-10-07 | 79.48 | $79.96 | — |
| 2025-10-06 | 79.43 | $79.96 | — |
| 2025-10-03 | 79.37 | $79.96 | — |
| 2025-10-02 | 79.31 | $79.96 | — |
| 2025-10-01 | 79.24 | $79.96 | — |
| 2025-09-30 | 79.16 | $79.96 | — |
| 2025-09-29 | 79.08 | $79.96 | — |
| 2025-09-26 | 78.99 | $79.96 | — |
| 2025-09-25 | 78.89 | $79.96 | — |
| 2025-09-24 | 78.77 | $79.96 | — |
| 2025-09-23 | 78.65 | $79.96 | — |
| 2025-09-22 | 78.51 | $79.96 | — |
| 2025-09-19 | 78.36 | $79.96 | — |
| 2025-09-18 | 78.19 | $79.96 | — |
| 2025-09-17 | 78.00 | $79.96 | — |
| 2025-09-16 | 77.80 | $79.96 | — |
| 2025-09-15 | 77.57 | $79.96 | — |
| 2025-09-12 | 77.32 | $79.96 | — |
| 2025-09-11 | 77.04 | $79.96 | — |
| 2025-09-10 | 76.73 | $79.96 | — |
| 2025-09-09 | 76.39 | $79.96 | — |
| 2025-09-08 | 76.01 | $79.96 | 200 |
| 2025-09-05 | 75.60 | $81.04 | — |
| 2025-09-04 | 75.03 | $81.04 | — |
| 2025-09-03 | 74.39 | $81.04 | — |
| 2025-09-02 | 73.69 | $81.04 | — |
| 2025-08-29 | 72.92 | $81.04 | — |
| 2025-08-28 | 72.07 | $81.04 | 7511 |
| 2025-08-27 | 71.12 | $75.72 | — |
| 2025-08-26 | 70.64 | $75.72 | — |
| 2025-08-25 | 70.10 | $75.72 | — |
| 2025-08-22 | 69.51 | $75.72 | 100 |
| 2025-08-21 | 68.86 | $67.92 | — |
| 2025-08-20 | 68.96 | $67.92 | — |
| 2025-08-19 | 69.06 | $67.92 | — |
| 2025-08-18 | 69.19 | $67.92 | — |
| 2025-08-15 | 69.32 | $67.92 | — |
| 2025-08-14 | 69.47 | $67.92 | — |
| 2025-08-13 | 69.63 | $67.92 | — |
| 2025-08-12 | 69.81 | $67.92 | — |
| 2025-08-11 | 70.01 | $67.92 | — |
| 2025-08-08 | 70.23 | $67.92 | — |
| 2025-08-07 | 70.47 | $67.92 | — |
| 2025-08-06 | 70.74 | $67.92 | — |
| 2025-08-05 | 71.03 | $67.92 | — |
| 2025-08-04 | 71.36 | $67.92 | — |
| 2025-08-01 | 71.72 | $67.92 | — |
| 2025-07-31 | 72.13 | $67.92 | 8100 |
| 2025-07-30 | 72.57 | $75.30 | — |
| 2025-07-29 | 72.28 | $75.30 | — |
| 2025-07-28 | 71.96 | $75.30 | — |
| 2025-07-25 | 71.61 | $75.30 | 300 |
| 2025-07-24 | 71.22 | $74.16 | 300 |
| 2025-07-23 | 70.91 | $74.96 | — |
| 2025-07-22 | 70.49 | $74.96 | — |
| 2025-07-21 | 70.02 | $74.96 | — |
| 2025-07-18 | 69.50 | $74.96 | — |
| 2025-07-17 | 68.92 | $74.96 | — |
| 2025-07-16 | 68.29 | $74.96 | — |
| 2025-07-15 | 67.58 | $74.96 | — |
| 2025-07-14 | 66.81 | $74.96 | — |
| 2025-07-11 | 65.95 | $74.96 | — |
| 2025-07-10 | 65.00 | $74.96 | — |
| 2025-07-09 | 63.95 | $74.96 | 1200 |
| 2025-07-08 | 62.79 | $75.34 | — |
| 2025-07-07 | 61.47 | $75.34 | — |
| 2025-07-03 | 60.01 | $75.34 | 100 |
| 2025-07-02 | 58.40 | $72.83 | — |
| 2025-07-01 | 56.88 | $72.83 | 400 |
| 2025-06-30 | 55.20 | $71.31 | 100 |
| 2025-06-27 | 53.50 | $55.90 | — |
| 2025-06-26 | 53.25 | $55.90 | — |
| 2025-06-25 | 52.97 | $55.90 | — |
| 2025-06-24 | 52.66 | $55.90 | — |
| 2025-06-23 | 52.32 | $55.90 | — |
| 2025-06-20 | 51.95 | $55.90 | — |
| 2025-06-18 | 51.53 | $55.90 | — |
| 2025-06-17 | 51.07 | $55.90 | — |
| 2025-06-16 | 50.56 | $55.90 | — |
| 2025-06-13 | 50.00 | $55.90 | — |
| 2025-06-12 | 49.38 | $55.90 | — |
| 2025-06-11 | 48.69 | $55.90 | — |
| 2025-06-10 | 47.93 | $55.90 | 100 |
| 2025-06-09 | 47.09 | $47.90 | — |
| 2025-06-06 | 47.01 | $47.90 | — |
| 2025-06-05 | 46.91 | $47.90 | — |
| 2025-06-04 | 46.81 | $47.90 | — |
| 2025-06-03 | 46.70 | $47.90 | — |
| 2025-06-02 | 46.57 | $47.90 | — |
| 2025-05-30 | 46.43 | $47.90 | — |
| 2025-05-29 | 46.27 | $47.90 | — |
| 2025-05-28 | 46.10 | $47.90 | — |
| 2025-05-27 | 45.91 | $47.90 | — |
| 2025-05-23 | 45.70 | $47.90 | — |
| 2025-05-22 | 45.47 | $47.90 | — |
| 2025-05-21 | 45.22 | $47.90 | 100 |
| 2025-05-20 | 44.94 | $47.90 | — |
| 2025-05-19 | 44.62 | $47.90 | — |
| 2025-05-16 | 44.28 | $47.90 | — |
| 2025-05-15 | 43.90 | $47.90 | — |
| 2025-05-14 | 43.48 | $47.90 | — |
| 2025-05-13 | 43.01 | $47.90 | 300 |
| 2025-05-12 | 42.50 | $42.00 | — |
| 2025-05-09 | 42.55 | $42.00 | — |
| 2025-05-08 | 42.60 | $42.00 | — |
| 2025-05-07 | 42.67 | $42.00 | — |
| 2025-05-06 | 42.74 | $42.00 | — |
| 2025-05-05 | 42.82 | $42.00 | — |
| 2025-05-02 | 42.90 | $42.00 | — |
| 2025-05-01 | 43.00 | $42.00 | — |
| 2025-04-30 | 43.10 | $42.00 | — |
| 2025-04-29 | 43.22 | $42.00 | — |
| 2025-04-28 | 43.35 | $42.00 | — |
| 2025-04-25 | 43.49 | $42.00 | — |
| 2025-04-24 | 43.65 | $42.00 | — |
| 2025-04-23 | 43.82 | $42.00 | — |
| 2025-04-22 | 44.01 | $42.00 | — |
| 2025-04-21 | 44.22 | $42.00 | — |
| 2025-04-17 | 44.46 | $42.00 | — |
| 2025-04-16 | 44.71 | $42.00 | — |
| 2025-04-15 | 45.00 | $42.00 | — |
| 2025-04-14 | 45.32 | $42.00 | 100 |
| 2025-04-11 | 45.66 | $39.32 | — |
| 2025-04-10 | 46.33 | $39.32 | — |
| 2025-04-09 | 47.07 | $39.32 | 5100 |
| 2025-04-08 | 47.89 | $38.01 | — |
| 2025-04-07 | 48.93 | $38.01 | 20100 |
| 2025-04-04 | 50.07 | $38.00 | 9800 |
| 2025-04-03 | 51.35 | $43.00 | 1200 |
| 2025-04-02 | 52.22 | $45.47 | — |
| 2025-04-01 | 52.93 | $45.47 | — |
| 2025-03-31 | 53.72 | $45.47 | — |
| 2025-03-28 | 54.59 | $45.47 | 3100 |
| 2025-03-27 | 55.55 | $55.52 | — |
| 2025-03-26 | 55.55 | $55.52 | — |
| 2025-03-25 | 55.56 | $55.52 | — |
| 2025-03-24 | 55.56 | $55.52 | — |
| 2025-03-21 | 55.56 | $55.52 | — |
| 2025-03-20 | 55.57 | $55.52 | — |
| 2025-03-19 | 55.57 | $55.52 | — |
| 2025-03-18 | 55.58 | $55.52 | — |
| 2025-03-17 | 55.58 | $55.52 | — |
| 2025-03-14 | 55.59 | $55.52 | 100 |
| 2025-03-13 | 55.60 | $51.04 | — |
| 2025-03-12 | 56.08 | $51.04 | — |
| 2025-03-11 | 56.61 | $51.04 | — |
| 2025-03-10 | 57.20 | $51.04 | — |
| 2025-03-07 | 57.84 | $51.04 | — |
| 2025-03-06 | 58.56 | $51.04 | 300 |
| 2025-03-05 | 59.35 | $54.55 | — |
| 2025-03-04 | 59.86 | $54.55 | — |
| 2025-03-03 | 60.42 | $54.55 | — |
| 2025-02-28 | 61.03 | $54.55 | 2000 |
| 2025-02-27 | 61.72 | $66.14 | — |
| 2025-02-26 | 61.25 | $66.14 | — |
| 2025-02-25 | 60.73 | $66.14 | — |
| 2025-02-24 | 60.17 | $66.14 | — |
| 2025-02-21 | 59.54 | $66.14 | — |
| 2025-02-20 | 58.84 | $66.14 | 100 |
| 2025-02-19 | 58.07 | $57.81 | — |
| 2025-02-18 | 58.10 | $57.81 | — |
| 2025-02-14 | 58.13 | $57.81 | — |
| 2025-02-13 | 58.17 | $57.81 | 2200 |
| 2025-02-12 | 58.20 | $56.00 | — |
| 2025-02-11 | 58.43 | $56.00 | — |
| 2025-02-10 | 58.69 | $56.00 | — |
| 2025-02-07 | 58.97 | $56.00 | — |
| 2025-02-06 | 59.29 | $56.00 | — |
| 2025-02-05 | 59.63 | $56.00 | — |
| 2025-02-04 | 60.02 | $56.00 | 200 |
| 2025-02-03 | 60.44 | $57.13 | — |
| 2025-01-31 | 60.79 | $57.13 | 1500 |
| 2025-01-30 | 61.17 | $63.85 | 300 |
| 2025-01-29 | 60.89 | $56.44 | — |
| 2025-01-28 | 61.36 | $56.44 | — |
| 2025-01-27 | 61.88 | $56.44 | 200 |
| 2025-01-24 | 62.45 | $62.50 | — |
| 2025-01-23 | 62.44 | $62.50 | — |
| 2025-01-22 | 62.44 | $62.50 | — |
| 2025-01-21 | 62.43 | $62.50 | — |
| 2025-01-17 | 62.42 | $62.50 | — |
| 2025-01-16 | 62.41 | $62.50 | — |
| 2025-01-15 | 62.41 | $62.50 | — |
| 2025-01-14 | 62.40 | $62.50 | — |
| 2025-01-13 | 62.38 | $62.50 | — |
| 2025-01-10 | 62.37 | $62.50 | — |
| 2025-01-08 | 62.36 | $62.50 | — |
| 2025-01-07 | 62.34 | $62.50 | — |
| 2025-01-06 | 62.33 | $62.50 | — |
| 2025-01-03 | 62.31 | $62.50 | — |
| 2025-01-02 | 62.29 | $62.50 | — |
| 2024-12-31 | 62.27 | $62.50 | — |
| 2024-12-30 | 62.24 | $62.50 | — |
| 2024-12-27 | 62.22 | $62.50 | — |
| 2024-12-26 | 62.19 | $62.50 | — |
| 2024-12-24 | 62.15 | $62.50 | — |
| 2024-12-23 | 62.12 | $62.50 | — |
| 2024-12-20 | 62.08 | $62.50 | — |
| 2024-12-19 | 62.03 | $62.50 | — |
| 2024-12-18 | 61.98 | $62.50 | — |
| 2024-12-17 | 61.93 | $62.50 | — |
| 2024-12-16 | 61.87 | $62.50 | — |
| 2024-12-13 | 61.80 | $62.50 | — |
| 2024-12-12 | 61.73 | $62.50 | — |
| 2024-12-11 | 61.65 | $62.50 | — |
| 2024-12-10 | 61.56 | $62.50 | — |
| 2024-12-09 | 61.46 | $62.50 | — |
| 2024-12-06 | 61.35 | $62.50 | — |
| 2024-12-05 | 61.23 | $62.50 | — |
| 2024-12-04 | 61.10 | $62.50 | — |
| 2024-12-03 | 60.95 | $62.50 | — |
| 2024-12-02 | 60.78 | $62.50 | — |
| 2024-11-29 | 60.60 | $62.50 | — |
| 2024-11-27 | 60.40 | $62.50 | — |
| 2024-11-26 | 60.18 | $62.50 | — |
| 2024-11-25 | 59.94 | $62.50 | — |
| 2024-11-22 | 59.67 | $62.50 | — |
| 2024-11-21 | 59.37 | $62.50 | — |
| 2024-11-20 | 59.04 | $62.50 | — |
| 2024-11-19 | 58.68 | $62.50 | — |
| 2024-11-18 | 58.28 | $62.50 | — |
| 2024-11-15 | 57.83 | $62.50 | — |
| 2024-11-14 | 57.34 | $62.50 | — |
| 2024-11-13 | 56.80 | $62.50 | — |
| 2024-11-12 | 56.20 | $62.50 | — |
| 2024-11-11 | 55.53 | $62.50 | — |
| 2024-11-08 | 54.80 | $62.50 | 200 |
| 2024-11-07 | 53.99 | $59.08 | — |
| 2024-11-06 | 53.45 | $59.08 | — |
| 2024-11-05 | 52.86 | $59.08 | — |
| 2024-11-04 | 52.20 | $59.08 | — |
| 2024-11-01 | 51.48 | $59.08 | — |
| 2024-10-31 | 50.68 | $59.08 | — |
| 2024-10-30 | 49.80 | $59.08 | 400 |
| 2024-10-29 | 48.82 | $51.04 | — |
| 2024-10-28 | 48.59 | $51.04 | — |
| 2024-10-25 | 48.33 | $51.04 | — |
| 2024-10-24 | 48.04 | $51.04 | — |
| 2024-10-23 | 47.73 | $51.04 | — |
| 2024-10-22 | 47.38 | $51.04 | — |
| 2024-10-21 | 46.99 | $51.04 | — |
| 2024-10-18 | 46.57 | $51.04 | — |
| 2024-10-17 | 46.10 | $51.04 | — |
| 2024-10-16 | 45.58 | $51.04 | — |
| 2024-10-15 | 45.00 | $51.04 | 400 |
| 2024-10-14 | 44.37 | $44.28 | — |
| 2024-10-11 | 44.37 | $44.28 | — |
| 2024-10-10 | 44.38 | $44.28 | — |
| 2024-10-09 | 44.39 | $44.28 | — |
| 2024-10-08 | 44.41 | $44.28 | — |
| 2024-10-07 | 44.42 | $44.28 | 2200 |
| 2024-10-04 | 44.43 | $44.28 | — |
| 2024-10-03 | 44.45 | $44.28 | 300 |
| 2024-10-02 | 44.47 | $46.08 | — |
| 2024-10-01 | 44.30 | $46.08 | — |
| 2024-09-30 | 44.11 | $46.08 | — |
| 2024-09-27 | 43.91 | $46.08 | — |
| 2024-09-26 | 43.68 | $46.08 | — |
| 2024-09-25 | 43.42 | $46.08 | 800 |
| 2024-09-24 | 43.14 | $43.47 | — |
| 2024-09-23 | 43.11 | $43.47 | — |
| 2024-09-20 | 43.07 | $43.47 | 1000 |
| 2024-09-19 | 43.03 | $43.47 | 17900 |
| 2024-09-18 | 42.98 | $43.47 | — |
| 2024-09-17 | 42.93 | $43.47 | — |
| 2024-09-16 | 42.87 | $43.47 | — |
| 2024-09-13 | 42.81 | $43.47 | — |
| 2024-09-12 | 42.74 | $43.47 | — |
| 2024-09-11 | 42.67 | $43.47 | 5000 |
| 2024-09-10 | 42.58 | $43.47 | 100 |
| 2024-09-09 | 42.49 | $42.80 | — |
| 2024-09-06 | 42.46 | $42.80 | 3300 |
| 2024-09-05 | 42.42 | $42.80 | — |
| 2024-09-04 | 42.38 | $42.80 | — |
| 2024-09-03 | 42.34 | $42.80 | 100 |
| 2024-08-30 | 42.29 | $42.38 | — |
| 2024-08-29 | 42.28 | $42.38 | — |
| 2024-08-28 | 42.27 | $42.38 | — |
| 2024-08-27 | 42.25 | $42.38 | — |
| 2024-08-26 | 42.24 | $42.38 | — |
| 2024-08-23 | 42.23 | $42.38 | — |
| 2024-08-22 | 42.21 | $42.38 | — |
| 2024-08-21 | 42.19 | $42.38 | — |
| 2024-08-20 | 42.17 | $42.38 | — |
| 2024-08-19 | 42.15 | $42.38 | — |
| 2024-08-16 | 42.12 | $42.38 | — |
| 2024-08-15 | 42.10 | $42.38 | 1300 |
| 2024-08-14 | 42.07 | $42.38 | 500 |
| 2024-08-13 | 42.04 | $42.38 | 34800 |
| 2024-08-12 | 42.00 | $42.38 | 200 |
| 2024-08-09 | 41.96 | $44.65 | — |
| 2024-08-08 | 41.68 | $44.65 | 400 |
| 2024-08-07 | 41.36 | $40.50 | 2200 |
| 2024-08-06 | 41.45 | $40.50 | — |
| 2024-08-05 | 41.55 | $40.50 | 600 |
| 2024-08-02 | 41.66 | $41.79 | 22000 |
| 2024-08-01 | 41.65 | $41.79 | 5800 |
| 2024-07-31 | 41.64 | $44.40 | 23100 |
| 2024-07-30 | 41.35 | $40.99 | 2200 |
| 2024-07-29 | 41.38 | $40.99 | — |
| 2024-07-26 | 41.43 | $40.99 | — |
| 2024-07-25 | 41.47 | $40.99 | — |
| 2024-07-24 | 41.52 | $40.99 | — |
| 2024-07-23 | 41.58 | $40.99 | 500 |
| 2024-07-22 | 41.64 | $44.04 | — |
| 2024-07-19 | 41.39 | $44.04 | — |
| 2024-07-18 | 41.11 | $44.04 | 300 |
| 2024-07-17 | 40.80 | $44.04 | 1600 |
| 2024-07-16 | 40.46 | $44.04 | — |
| 2024-07-15 | 40.08 | $44.04 | — |
| 2024-07-12 | 39.66 | $44.04 | — |
| 2024-07-11 | 39.20 | $44.04 | 100 |
| 2024-07-10 | 38.69 | $44.04 | 29800 |
| 2024-07-09 | 38.13 | $40.54 | — |
| 2024-07-08 | 37.88 | $40.54 | — |
| 2024-07-05 | 37.60 | $40.54 | — |
| 2024-07-03 | 37.29 | $40.54 | — |
| 2024-07-02 | 36.94 | $40.54 | — |
| 2024-07-01 | 36.57 | $40.54 | — |
| 2024-06-28 | 36.15 | $40.54 | 22400 |
| 2024-06-27 | 35.69 | $37.21 | — |
| 2024-06-26 | 35.52 | $37.21 | 5100 |
| 2024-06-25 | 35.35 | $37.21 | 900 |
| 2024-06-24 | 35.15 | $35.92 | 9900 |
| 2024-06-21 | 35.07 | $35.92 | — |
| 2024-06-20 | 34.98 | $35.92 | 200 |
| 2024-06-18 | 34.88 | $34.57 | 2700 |
| 2024-06-17 | 34.92 | $34.57 | 1700 |
| 2024-06-14 | 34.95 | $35.25 | 2500 |
| 2024-06-13 | 34.92 | $35.25 | 8000 |
| 2024-06-12 | 34.89 | $35.70 | 2900 |
| 2024-06-11 | 34.80 | $33.35 | 100 |
| 2024-06-10 | 34.95 | $33.85 | — |
| 2024-06-07 | 35.07 | $33.85 | 1700 |
| 2024-06-06 | 35.20 | $36.00 | 400 |
| 2024-06-05 | 35.11 | $34.75 | 13800 |
| 2024-06-04 | 35.15 | $33.00 | — |
| 2024-06-03 | 35.38 | $33.00 | 900 |
| 2024-05-31 | 35.63 | $33.00 | 300 |
| 2024-05-30 | 35.90 | $37.36 | — |
| 2024-05-29 | 35.75 | $37.36 | 100 |
| 2024-05-28 | 35.58 | $37.36 | 3600 |
| 2024-05-24 | 35.39 | $37.36 | — |
| 2024-05-23 | 35.19 | $37.36 | 400 |
| 2024-05-22 | 34.96 | $35.65 | 100 |
| 2024-05-21 | 34.88 | $35.65 | — |
| 2024-05-20 | 34.80 | $35.65 | 6700 |
| 2024-05-17 | 34.71 | $34.96 | 36100 |
| 2024-05-16 | 34.69 | $34.96 | 4300 |
| 2024-05-15 | 34.66 | $34.96 | 7200 |
| 2024-05-14 | 34.63 | $34.50 | 100 |
| 2024-05-13 | 34.64 | $33.64 | — |
| 2024-05-10 | 34.75 | $33.64 | 10000 |
| 2024-05-09 | 34.86 | $33.64 | — |
| 2024-05-08 | 34.99 | $33.64 | — |
| 2024-05-07 | 35.13 | $33.64 | 300 |
| 2024-05-06 | 35.29 | $34.15 | 47600 |
| 2024-05-03 | 35.41 | $31.66 | — |
| 2024-05-02 | 35.81 | $31.66 | — |
| 2024-05-01 | 36.24 | $31.66 | — |
| 2024-04-30 | 36.72 | $31.66 | 57300 |
| 2024-04-29 | 37.26 | $32.15 | 1500 |
| 2024-04-26 | 37.79 | $32.74 | 100 |
| 2024-04-25 | 38.33 | $34.27 | 15000 |
| 2024-04-24 | 38.75 | $34.27 | 3500 |
| 2024-04-23 | 39.23 | $33.17 | 800 |
| 2024-04-22 | 39.86 | $34.70 | — |
| 2024-04-19 | 40.41 | $34.70 | 35100 |
| 2024-04-18 | 41.01 | $38.30 | — |
| 2024-04-17 | 41.29 | $38.30 | — |
| 2024-04-16 | 41.61 | $38.30 | — |
| 2024-04-15 | 41.96 | $38.30 | — |
| 2024-04-12 | 42.34 | $38.30 | 100 |
| 2024-04-11 | 42.77 | $40.84 | — |
| 2024-04-10 | 42.97 | $40.84 | — |
| 2024-04-09 | 43.19 | $40.84 | 100 |
| 2024-04-08 | 43.44 | $42.43 | — |
| 2024-04-05 | 43.55 | $42.43 | — |
| 2024-04-04 | 43.66 | $42.43 | 10200 |
| 2024-04-03 | 43.79 | $42.43 | 300 |
| 2024-04-02 | 43.94 | $43.23 | — |
| 2024-04-01 | 44.01 | $43.23 | — |
| 2024-03-28 | 44.09 | $43.23 | 5000 |
| 2024-03-27 | 44.18 | $43.23 | — |
| 2024-03-26 | 44.29 | $43.23 | — |
| 2024-03-25 | 44.40 | $43.23 | — |
| 2024-03-22 | 44.52 | $43.23 | — |
| 2024-03-21 | 44.66 | $43.23 | — |
| 2024-03-20 | 44.81 | $43.23 | — |
| 2024-03-19 | 44.97 | $43.23 | 800 |
| 2024-03-18 | 45.15 | $44.76 | — |
| 2024-03-15 | 45.20 | $44.76 | 100 |
| 2024-03-14 | 45.24 | $43.07 | 600 |
| 2024-03-13 | 45.47 | $45.80 | — |
| 2024-03-12 | 45.44 | $45.80 | 500 |
| 2024-03-11 | 45.40 | $44.00 | 200 |
| 2024-03-08 | 45.54 | $46.08 | 100 |
| 2024-03-07 | 45.49 | $48.28 | 200 |
| 2024-03-06 | 45.19 | $46.80 | — |
| 2024-03-05 | 45.02 | $46.80 | 200 |
| 2024-03-04 | 44.84 | $46.10 | — |
| 2024-03-01 | 44.70 | $46.10 | — |
| 2024-02-29 | 44.56 | $46.10 | 1100 |
| 2024-02-28 | 44.40 | $48.09 | — |
| 2024-02-27 | 44.01 | $48.09 | 3900 |
| 2024-02-26 | 43.58 | $48.09 | — |
| 2024-02-23 | 43.10 | $48.09 | 600 |
| 2024-02-22 | 42.58 | $43.27 | — |
| 2024-02-21 | 42.50 | $43.27 | — |
| 2024-02-20 | 42.42 | $43.27 | 200 |
| 2024-02-16 | 42.33 | $45.58 | 500 |
| 2024-02-15 | 41.99 | $45.58 | 44000 |
| 2024-02-14 | 41.61 | $45.58 | — |
| 2024-02-13 | 41.20 | $45.58 | — |
| 2024-02-12 | 40.73 | $45.58 | 14800 |
| 2024-02-09 | 40.22 | $44.77 | — |
| 2024-02-08 | 39.75 | $44.77 | 100 |
| 2024-02-07 | 39.22 | $40.77 | — |
| 2024-02-06 | 39.05 | $40.77 | 20100 |
| 2024-02-05 | 38.87 | $40.62 | — |
| 2024-02-02 | 38.69 | $40.62 | — |
| 2024-02-01 | 38.49 | $40.62 | 200 |
| 2024-01-31 | 38.26 | $41.64 | 2000 |
| 2024-01-30 | 37.91 | $41.64 | — |
| 2024-01-29 | 37.51 | $41.64 | — |
| 2024-01-26 | 37.08 | $41.64 | 10000 |
| 2024-01-25 | 36.60 | $41.64 | 800 |
| 2024-01-24 | 36.07 | $41.64 | 100 |
| 2024-01-23 | 35.48 | $40.11 | 28700 |
| 2024-01-22 | 34.99 | $40.11 | — |
| 2024-01-19 | 34.45 | $40.11 | 100 |
| 2024-01-18 | 33.86 | $37.11 | 100 |
| 2024-01-17 | 33.52 | $35.66 | — |
| 2024-01-16 | 33.29 | $35.66 | 100 |
| 2024-01-12 | 33.04 | $33.92 | — |
| 2024-01-11 | 32.95 | $33.92 | — |
| 2024-01-10 | 32.85 | $33.92 | 20000 |
| 2024-01-09 | 32.73 | $33.92 | 7500 |
| 2024-01-08 | 32.61 | $33.92 | 300 |
| 2024-01-05 | 32.47 | $32.62 | — |
| 2024-01-04 | 32.45 | $32.62 | — |
| 2024-01-03 | 32.44 | $32.62 | 200 |
| 2024-01-02 | 32.42 | $32.64 | 300 |
| 2023-12-29 | 32.39 | $33.94 | — |
| 2023-12-28 | 32.23 | $33.94 | — |
| 2023-12-27 | 32.05 | $33.94 | 7500 |
| 2023-12-26 | 31.85 | $33.94 | — |
| 2023-12-22 | 31.63 | $33.94 | 7700 |
| 2023-12-21 | 31.39 | $33.94 | — |
| 2023-12-20 | 31.12 | $33.94 | 2800 |
| 2023-12-19 | 30.82 | $31.00 | 12300 |
| 2023-12-18 | 30.81 | $31.00 | 6100 |
| 2023-12-15 | 30.78 | $31.00 | — |
| 2023-12-14 | 30.76 | $31.00 | 2100 |
| 2023-12-13 | 30.74 | $31.00 | 1000 |
| 2023-12-12 | 30.71 | $31.00 | — |
| 2023-12-11 | 30.68 | $31.00 | — |
| 2023-12-08 | 30.65 | $31.00 | — |
| 2023-12-07 | 30.61 | $31.00 | — |
| 2023-12-06 | 30.57 | $31.00 | — |
| 2023-12-05 | 30.52 | $31.00 | 14000 |
| 2023-12-04 | 30.47 | $31.00 | 7000 |
| 2023-12-01 | 30.41 | $32.25 | — |
| 2023-11-30 | 30.22 | $32.25 | — |
| 2023-11-29 | 30.01 | $32.25 | — |
| 2023-11-28 | 29.77 | $32.25 | — |
| 2023-11-27 | 29.51 | $32.25 | — |
| 2023-11-24 | 29.22 | $32.25 | — |
| 2023-11-22 | 28.90 | $32.25 | — |
| 2023-11-21 | 28.55 | $32.25 | 100 |
| 2023-11-20 | 28.16 | $28.79 | — |
| 2023-11-17 | 28.10 | $28.79 | — |
| 2023-11-16 | 28.02 | $28.79 | — |
| 2023-11-15 | 27.94 | $28.79 | — |
| 2023-11-14 | 27.85 | $28.79 | — |
| 2023-11-13 | 27.76 | $28.79 | 100 |
| 2023-11-10 | 27.65 | $28.79 | 23300 |
| 2023-11-09 | 27.53 | $29.24 | 500 |
| 2023-11-08 | 27.35 | $27.46 | — |
| 2023-11-07 | 27.33 | $27.46 | 800 |
| 2023-11-06 | 27.32 | $27.46 | — |
| 2023-11-03 | 27.31 | $27.46 | 500 |
| 2023-11-02 | 27.29 | $23.15 | 900 |
| 2023-11-01 | 27.72 | $23.15 | 800 |
| 2023-10-31 | 28.21 | $24.29 | 100 |
| 2023-10-30 | 28.62 | $28.66 | — |
| 2023-10-27 | 28.61 | $28.66 | — |
| 2023-10-26 | 28.61 | $28.66 | — |
| 2023-10-25 | 28.60 | $28.66 | — |
| 2023-10-24 | 28.60 | $28.66 | — |
| 2023-10-23 | 28.59 | $28.66 | — |
| 2023-10-20 | 28.58 | $28.66 | — |
| 2023-10-19 | 28.58 | $28.66 | — |
| 2023-10-18 | 28.57 | $28.66 | 100 |
| 2023-10-17 | 28.56 | $28.73 | 5300 |
| 2023-10-16 | 28.54 | $29.61 | 300 |
| 2023-10-13 | 28.43 | $28.97 | — |
| 2023-10-12 | 28.37 | $28.97 | — |
| 2023-10-11 | 28.31 | $28.97 | — |
| 2023-10-10 | 28.24 | $28.97 | 100 |
| 2023-10-09 | 28.16 | $27.00 | — |
| 2023-10-06 | 28.28 | $27.00 | — |
| 2023-10-05 | 28.42 | $27.00 | — |
| 2023-10-04 | 28.57 | $27.00 | 1000 |
| 2023-10-03 | 28.73 | $28.00 | 100 |
| 2023-10-02 | 28.81 | $29.13 | 400 |
| 2023-09-29 | 28.78 | $27.44 | — |
| 2023-09-28 | 28.92 | $27.44 | — |
| 2023-09-27 | 29.07 | $27.44 | 2000 |
| 2023-09-26 | 29.24 | $27.44 | — |
| 2023-09-25 | 29.43 | $27.44 | — |
| 2023-09-22 | 29.64 | $27.44 | 400 |
| 2023-09-21 | 29.87 | $27.44 | — |
| 2023-09-20 | 30.13 | $27.44 | — |
| 2023-09-19 | 30.41 | $27.44 | — |
| 2023-09-18 | 30.73 | $27.44 | 2000 |
| 2023-09-15 | 31.07 | $30.54 | 1200 |
| 2023-09-14 | 31.13 | $30.54 | — |
| 2023-09-13 | 31.19 | $30.54 | 1600 |
| 2023-09-12 | 31.26 | $30.54 | — |
| 2023-09-11 | 31.34 | $30.54 | — |
| 2023-09-08 | 31.42 | $30.54 | — |
| 2023-09-07 | 31.51 | $30.54 | — |
| 2023-09-06 | 31.62 | $30.54 | — |
| 2023-09-05 | 31.73 | $30.54 | — |
| 2023-09-01 | 31.85 | $30.54 | — |
| 2023-08-31 | 31.99 | $30.54 | — |
| 2023-08-30 | 32.14 | $30.54 | — |
| 2023-08-29 | 32.31 | $30.54 | — |
| 2023-08-28 | 32.50 | $30.54 | — |
| 2023-08-25 | 32.71 | $30.54 | 400 |
| 2023-08-24 | 32.93 | $32.75 | 36400 |
| 2023-08-23 | 32.95 | $32.50 | 2000 |
| 2023-08-22 | 33.00 | $32.50 | — |
| 2023-08-21 | 33.05 | $32.50 | 800 |
| 2023-08-18 | 33.11 | $31.19 | — |
| 2023-08-17 | 33.32 | $31.19 | — |
| 2023-08-16 | 33.54 | $31.19 | — |
| 2023-08-15 | 33.79 | $31.19 | — |
| 2023-08-14 | 34.06 | $31.19 | 800 |
| 2023-08-11 | 34.36 | $34.25 | — |
| 2023-08-10 | 34.37 | $34.25 | — |
| 2023-08-09 | 34.39 | $34.25 | — |
| 2023-08-08 | 34.40 | $34.25 | 2400 |
| 2023-08-07 | 34.42 | $34.25 | — |
| 2023-08-04 | 34.43 | $34.25 | — |
| 2023-08-03 | 34.45 | $34.25 | — |
| 2023-08-02 | 34.48 | $34.25 | — |
| 2023-08-01 | 34.50 | $34.25 | — |
| 2023-07-31 | 34.53 | $34.25 | — |
| 2023-07-28 | 34.55 | $34.25 | — |
| 2023-07-27 | 34.59 | $34.25 | — |
| 2023-07-26 | 34.62 | $34.25 | 2000 |
| 2023-07-25 | 34.66 | $37.32 | — |
| 2023-07-24 | 34.38 | $37.32 | 16000 |
| 2023-07-21 | 34.07 | $37.32 | — |
| 2023-07-20 | 33.73 | $37.32 | 60000 |
| 2023-07-19 | 33.35 | $37.68 | — |
| 2023-07-18 | 32.90 | $37.68 | — |
| 2023-07-17 | 32.39 | $37.68 | — |
| 2023-07-14 | 31.84 | $37.68 | — |
| 2023-07-13 | 31.22 | $37.68 | 800 |
| 2023-07-12 | 30.54 | $31.00 | — |
| 2023-07-11 | 30.49 | $31.00 | — |
| 2023-07-10 | 30.44 | $31.00 | — |
| 2023-07-07 | 30.38 | $31.00 | — |
| 2023-07-06 | 30.32 | $31.00 | 1600 |
| 2023-07-05 | 30.24 | $31.00 | — |
| 2023-07-03 | 30.16 | $31.00 | — |
| 2023-06-30 | 30.08 | $31.00 | — |
| 2023-06-29 | 29.98 | $31.00 | — |
| 2023-06-28 | 29.87 | $31.00 | 2400 |
| 2023-06-27 | 29.75 | $31.00 | — |
| 2023-06-26 | 29.62 | $31.00 | — |
| 2023-06-23 | 29.48 | $31.00 | — |
| 2023-06-22 | 29.32 | $31.00 | — |
| 2023-06-21 | 29.14 | $31.00 | — |
| 2023-06-20 | 28.94 | $31.00 | — |
| 2023-06-16 | 28.73 | $31.00 | — |
| 2023-06-15 | 28.49 | $31.00 | — |
| 2023-06-14 | 28.22 | $31.00 | — |
| 2023-06-13 | 27.93 | $31.00 | — |
| 2023-06-12 | 27.61 | $31.00 | — |
| 2023-06-09 | 27.25 | $31.00 | — |
| 2023-06-08 | 26.86 | $31.00 | — |
| 2023-06-07 | 26.42 | $31.00 | — |
| 2023-06-06 | 25.94 | $31.00 | — |
| 2023-06-05 | 25.40 | $31.00 | — |
| 2023-06-02 | 24.81 | $31.00 | — |
| 2023-06-01 | 24.16 | $31.00 | — |
| 2023-05-31 | 23.44 | $31.00 | — |
| 2023-05-30 | 22.65 | $31.00 | — |
| 2023-05-26 | 21.77 | $31.00 | 400 |
| 2023-05-25 | 20.80 | $20.75 | — |
| 2023-05-24 | 20.80 | $20.75 | — |
| 2023-05-23 | 20.81 | $20.75 | — |
| 2023-05-22 | 20.81 | $20.75 | — |
| 2023-05-19 | 20.82 | $20.75 | — |
| 2023-05-18 | 20.83 | $20.75 | — |
| 2023-05-17 | 20.84 | $20.75 | — |
| 2023-05-16 | 20.85 | $20.75 | — |
| 2023-05-15 | 20.86 | $20.75 | — |
| 2023-05-12 | 20.87 | $20.75 | — |
| 2023-05-11 | 20.88 | $20.75 | — |
| 2023-05-10 | 20.89 | $20.75 | — |
| 2023-05-09 | 20.91 | $20.75 | — |
| 2023-05-08 | 20.92 | $20.75 | — |
| 2023-05-05 | 20.94 | $20.75 | — |
| 2023-05-04 | 20.96 | $20.75 | — |
| 2023-05-03 | 20.99 | $20.75 | — |
| 2023-05-02 | 21.01 | $20.75 | — |
| 2023-05-01 | 21.04 | $20.75 | — |
| 2023-04-28 | 21.07 | $20.75 | — |
| 2023-04-27 | 21.10 | $20.75 | — |
| 2023-04-26 | 21.14 | $20.75 | 1600 |
| 2023-04-25 | 21.18 | $20.96 | — |
| 2023-04-24 | 21.20 | $20.96 | — |
| 2023-04-21 | 21.23 | $20.96 | — |
| 2023-04-20 | 21.26 | $20.96 | — |
| 2023-04-19 | 21.29 | $20.96 | — |
| 2023-04-18 | 21.32 | $20.96 | — |
| 2023-04-17 | 21.36 | $20.96 | — |
| 2023-04-14 | 21.40 | $20.96 | — |
| 2023-04-13 | 21.45 | $20.96 | — |
| 2023-04-12 | 21.50 | $20.96 | — |
| 2023-04-11 | 21.56 | $20.96 | — |
| 2023-04-10 | 21.62 | $20.96 | 400 |
| 2023-04-06 | 21.69 | $21.10 | — |
| 2023-04-05 | 21.75 | $21.10 | 400 |
| 2023-04-04 | 21.82 | $23.09 | 3600 |
| 2023-04-03 | 21.69 | $23.09 | — |
| 2023-03-31 | 21.54 | $23.09 | — |
| 2023-03-30 | 21.38 | $23.09 | — |
| 2023-03-29 | 21.20 | $23.09 | — |
| 2023-03-28 | 21.00 | $23.09 | — |
| 2023-03-27 | 20.78 | $23.09 | 400 |
| 2023-03-24 | 20.54 | $23.39 | — |
| 2023-03-23 | 20.24 | $23.39 | 800 |
| 2023-03-22 | 19.91 | $20.25 | — |
| 2023-03-21 | 19.87 | $20.25 | 400 |
| 2023-03-20 | 19.83 | $20.25 | — |
| 2023-03-17 | 19.79 | $20.25 | — |
| 2023-03-16 | 19.74 | $20.25 | — |
| 2023-03-15 | 19.68 | $20.25 | — |
| 2023-03-14 | 19.62 | $20.25 | — |
| 2023-03-13 | 19.56 | $20.25 | — |
| 2023-03-10 | 19.49 | $20.25 | — |
| 2023-03-09 | 19.41 | $20.25 | — |
| 2023-03-08 | 19.32 | $20.25 | — |
| 2023-03-07 | 19.22 | $20.25 | 800 |
| 2023-03-06 | 19.11 | $20.59 | 400 |
| 2023-03-03 | 18.95 | $20.59 | 800 |
| 2023-03-02 | 18.78 | $18.94 | — |
| 2023-03-01 | 18.76 | $18.94 | — |
| 2023-02-28 | 18.75 | $18.94 | — |
| 2023-02-27 | 18.73 | $18.94 | — |
| 2023-02-24 | 18.70 | $18.94 | 4800 |
| 2023-02-23 | 18.68 | $18.94 | 1600 |
| 2023-02-22 | 18.65 | $18.94 | — |
| 2023-02-21 | 18.62 | $18.94 | — |
| 2023-02-17 | 18.59 | $18.94 | — |
| 2023-02-16 | 18.55 | $18.94 | — |
| 2023-02-15 | 18.51 | $18.94 | — |
| 2023-02-14 | 18.46 | $18.94 | — |
| 2023-02-13 | 18.41 | $18.94 | — |
| 2023-02-10 | 18.36 | $18.94 | — |
| 2023-02-09 | 18.30 | $18.94 | — |
| 2023-02-08 | 18.23 | $18.94 | — |
| 2023-02-07 | 18.15 | $18.94 | — |
| 2023-02-06 | 18.07 | $18.94 | — |
| 2023-02-03 | 17.98 | $18.94 | — |
| 2023-02-02 | 17.88 | $18.94 | — |
| 2023-02-01 | 17.77 | $18.94 | 400 |
| 2023-01-31 | 17.64 | $18.28 | — |
| 2023-01-30 | 17.58 | $18.28 | — |
| 2023-01-27 | 17.50 | $18.28 | 400 |
| 2023-01-26 | 17.42 | $18.26 | — |
| 2023-01-25 | 17.33 | $18.26 | — |
| 2023-01-24 | 17.23 | $18.26 | — |
| 2023-01-23 | 17.12 | $18.26 | 17200 |
| 2023-01-20 | 17.01 | $18.47 | 400 |
| 2023-01-19 | 16.85 | $18.21 | — |
| 2023-01-18 | 16.71 | $18.21 | 2000 |
| 2023-01-17 | 16.55 | $16.56 | — |
| 2023-01-13 | 16.55 | $16.56 | — |
| 2023-01-12 | 16.55 | $16.56 | — |
| 2023-01-11 | 16.55 | $16.56 | 1600 |
| 2023-01-10 | 16.55 | $16.54 | — |
| 2023-01-09 | 16.55 | $16.54 | 400 |
| 2023-01-06 | 16.55 | $16.38 | — |
| 2023-01-05 | 16.56 | $16.38 | — |
| 2023-01-04 | 16.58 | $16.38 | — |
| 2023-01-03 | 16.60 | $16.38 | — |
| 2022-12-30 | 16.63 | $16.38 | — |
| 2022-12-29 | 16.65 | $16.38 | — |
| 2022-12-28 | 16.68 | $16.38 | 13600 |
| 2022-12-27 | 16.72 | $16.38 | — |
| 2022-12-23 | 16.75 | $16.38 | — |
| 2022-12-22 | 16.79 | $16.38 | 400 |
| 2022-12-21 | 16.83 | $17.48 | — |
| 2022-12-20 | 16.76 | $17.48 | — |
| 2022-12-19 | 16.69 | $17.48 | — |
| 2022-12-16 | 16.61 | $17.48 | — |
| 2022-12-15 | 16.51 | $17.48 | 400 |
| 2022-12-14 | 16.41 | $16.89 | — |
| 2022-12-13 | 16.36 | $16.89 | — |
| 2022-12-12 | 16.31 | $16.89 | — |
| 2022-12-09 | 16.24 | $16.89 | — |
| 2022-12-08 | 16.18 | $16.89 | — |
| 2022-12-07 | 16.10 | $16.89 | — |
| 2022-12-06 | 16.02 | $16.89 | — |
| 2022-12-05 | 15.93 | $16.89 | — |
| 2022-12-02 | 15.82 | $16.89 | — |
| 2022-12-01 | 15.71 | $16.89 | — |
| 2022-11-30 | 15.59 | $16.89 | 800 |
| 2022-11-29 | 15.45 | $16.61 | — |
| 2022-11-28 | 15.33 | $16.61 | — |
| 2022-11-25 | 15.19 | $16.61 | — |
| 2022-11-23 | 15.05 | $16.61 | — |
| 2022-11-22 | 14.88 | $16.61 | 400 |
| 2022-11-21 | 14.70 | $16.61 | — |
| 2022-11-18 | 14.50 | $16.61 | — |
| 2022-11-17 | 14.28 | $16.61 | — |
| 2022-11-16 | 14.03 | $16.61 | — |
| 2022-11-15 | 13.76 | $16.61 | 400 |
| 2022-11-14 | 13.46 | $14.97 | — |
| 2022-11-11 | 13.30 | $14.97 | — |
| 2022-11-10 | 13.12 | $14.97 | 400 |
| 2022-11-09 | 12.93 | $13.26 | — |
| 2022-11-08 | 12.89 | $13.26 | — |
| 2022-11-07 | 12.86 | $13.26 | — |
| 2022-11-04 | 12.81 | $13.26 | — |
| 2022-11-03 | 12.77 | $13.26 | — |
| 2022-11-02 | 12.71 | $13.26 | — |
| 2022-11-01 | 12.66 | $13.26 | — |
| 2022-10-31 | 12.59 | $13.26 | — |
| 2022-10-28 | 12.52 | $13.26 | 800 |
| 2022-10-27 | 12.44 | $13.01 | 400 |
| 2022-10-26 | 12.39 | $12.71 | — |
| 2022-10-25 | 12.35 | $12.71 | 2000 |
| 2022-10-24 | 12.31 | $12.21 | — |
| 2022-10-21 | 12.32 | $12.21 | 1200 |
| 2022-10-20 | 12.34 | $11.73 | 400 |
| 2022-10-19 | 12.40 | $11.94 | — |
| 2022-10-18 | 12.45 | $11.94 | — |
| 2022-10-17 | 12.50 | $11.94 | 2000 |
| 2022-10-14 | 12.56 | $11.94 | 12400 |
| 2022-10-13 | 12.63 | $11.94 | 400 |
| 2022-10-12 | 12.70 | $12.20 | 10000 |
| 2022-10-11 | 12.75 | $12.20 | — |
| 2022-10-10 | 12.81 | $12.20 | 8000 |
| 2022-10-07 | 12.87 | $12.39 | — |
| 2022-10-06 | 12.92 | $12.39 | — |
| 2022-10-05 | 12.98 | $12.39 | — |
| 2022-10-04 | 13.04 | $12.39 | — |
| 2022-10-03 | 13.11 | $12.39 | 1600 |
| 2022-09-30 | 13.19 | $12.43 | — |
| 2022-09-29 | 13.27 | $12.43 | 5200 |
| 2022-09-28 | 13.35 | $12.43 | 5600 |
| 2022-09-27 | 13.45 | $12.43 | — |
| 2022-09-26 | 13.56 | $12.43 | — |
| 2022-09-23 | 13.68 | $12.43 | 400 |
| 2022-09-22 | 13.81 | $13.42 | — |
| 2022-09-21 | 13.85 | $13.42 | — |
| 2022-09-20 | 13.89 | $13.42 | 9200 |
| 2022-09-19 | 13.94 | $13.42 | — |
| 2022-09-16 | 14.00 | $13.42 | — |
| 2022-09-15 | 14.06 | $13.42 | — |
| 2022-09-14 | 14.13 | $13.42 | — |
| 2022-09-13 | 14.20 | $13.42 | 800 |
| 2022-09-12 | 14.28 | $13.25 | — |
| 2022-09-09 | 14.39 | $13.25 | — |
| 2022-09-08 | 14.51 | $13.25 | 1200 |
| 2022-09-07 | 14.65 | $13.25 | 3600 |
| 2022-09-06 | 14.79 | $14.20 | — |
| 2022-09-02 | 14.86 | $14.20 | — |
| 2022-09-01 | 14.93 | $14.20 | — |
| 2022-08-31 | 15.00 | $14.20 | 400 |
| 2022-08-30 | 15.09 | $14.89 | — |
| 2022-08-29 | 15.11 | $14.89 | — |
| 2022-08-26 | 15.13 | $14.89 | 23600 |
| 2022-08-25 | 15.15 | $14.86 | — |
| 2022-08-24 | 15.19 | $14.86 | — |
| 2022-08-23 | 15.22 | $14.86 | — |
| 2022-08-22 | 15.26 | $14.86 | 3200 |
| 2022-08-19 | 15.30 | $15.93 | — |
| 2022-08-18 | 15.23 | $15.93 | — |
| 2022-08-17 | 15.16 | $15.93 | — |
| 2022-08-16 | 15.08 | $15.93 | — |
| 2022-08-15 | 14.99 | $15.93 | 1200 |
| 2022-08-12 | 14.89 | $15.71 | — |
| 2022-08-11 | 14.80 | $15.71 | 1200 |
| 2022-08-10 | 14.71 | $15.56 | 2000 |
| 2022-08-09 | 14.62 | $15.49 | 800 |
| 2022-08-08 | 14.53 | $15.98 | 800 |
| 2022-08-05 | 14.38 | $16.31 | 1200 |
| 2022-08-04 | 14.17 | $15.46 | — |
| 2022-08-03 | 14.04 | $15.46 | 2400 |
| 2022-08-02 | 13.89 | $14.53 | — |
| 2022-08-01 | 13.82 | $14.53 | — |
| 2022-07-29 | 13.74 | $14.53 | — |
| 2022-07-28 | 13.66 | $14.53 | 400 |
| 2022-07-27 | 13.57 | $13.57 | 3200 |
| 2022-07-26 | 13.57 | $13.80 | 6000 |
| 2022-07-25 | 13.55 | $13.80 | — |
| 2022-07-22 | 13.52 | $13.80 | 400 |
| 2022-07-21 | 13.49 | $12.90 | — |
| 2022-07-20 | 13.55 | $12.90 | — |
| 2022-07-19 | 13.62 | $12.90 | — |
| 2022-07-18 | 13.70 | $12.90 | — |
| 2022-07-15 | 13.78 | $12.90 | 11200 |
| 2022-07-14 | 13.87 | $12.90 | 800 |
| 2022-07-13 | 13.97 | $13.09 | — |
| 2022-07-12 | 14.07 | $13.09 | 2400 |
| 2022-07-11 | 14.17 | $13.09 | — |
| 2022-07-08 | 14.28 | $13.09 | — |
| 2022-07-07 | 14.41 | $13.09 | — |
| 2022-07-06 | 14.55 | $13.09 | 400 |
| 2022-07-05 | 14.70 | $12.99 | 6000 |
| 2022-07-01 | 14.88 | $13.88 | — |
| 2022-06-30 | 14.99 | $13.88 | — |
| 2022-06-29 | 15.10 | $13.88 | — |
| 2022-06-28 | 15.23 | $13.88 | — |
| 2022-06-27 | 15.37 | $13.88 | — |
| 2022-06-24 | 15.53 | $13.88 | 800 |
| 2022-06-23 | 15.70 | $13.60 | — |
| 2022-06-22 | 15.93 | $13.60 | 15200 |
| 2022-06-21 | 16.17 | $13.60 | 400 |
| 2022-06-17 | 16.44 | $13.78 | — |
| 2022-06-16 | 16.72 | $13.78 | 400 |
| 2022-06-15 | 17.03 | $17.00 | — |
| 2022-06-14 | 17.03 | $17.00 | — |
| 2022-06-13 | 17.04 | $17.00 | — |
| 2022-06-10 | 17.04 | $17.00 | — |
| 2022-06-09 | 17.05 | $17.00 | — |
| 2022-06-08 | 17.05 | $17.00 | — |
| 2022-06-07 | 17.06 | $17.00 | 400 |
| 2022-06-06 | 17.06 | $17.52 | — |
| 2022-06-03 | 17.02 | $17.52 | — |
| 2022-06-02 | 16.96 | $17.52 | 2000 |
| 2022-06-01 | 16.90 | $17.18 | — |
| 2022-05-31 | 16.87 | $17.18 | 2800 |
| 2022-05-27 | 16.84 | $17.00 | 800 |
| 2022-05-26 | 16.83 | $16.55 | 400 |
| 2022-05-25 | 16.86 | $16.82 | — |
| 2022-05-24 | 16.86 | $16.82 | — |
| 2022-05-23 | 16.86 | $16.82 | — |
| 2022-05-20 | 16.87 | $16.82 | 400 |
| 2022-05-19 | 16.87 | $16.94 | 1200 |
| 2022-05-18 | 16.87 | $16.86 | — |
| 2022-05-17 | 16.87 | $16.86 | 400 |
| 2022-05-16 | 16.87 | $16.80 | — |
| 2022-05-13 | 16.87 | $16.80 | 800 |
| 2022-05-12 | 16.88 | $16.26 | — |
| 2022-05-11 | 16.95 | $16.26 | — |
| 2022-05-10 | 17.02 | $16.26 | — |
| 2022-05-09 | 17.10 | $16.26 | — |
| 2022-05-06 | 17.19 | $16.26 | 10000 |
| 2022-05-05 | 17.28 | $16.80 | — |
| 2022-05-04 | 17.34 | $16.80 | — |
| 2022-05-03 | 17.39 | $16.80 | 400 |
| 2022-05-02 | 17.45 | $17.02 | — |
| 2022-04-29 | 17.50 | $17.02 | 1600 |
| 2022-04-28 | 17.55 | $17.24 | 800 |
| 2022-04-27 | 17.58 | $17.07 | 14000 |
| 2022-04-26 | 17.64 | $16.93 | — |
| 2022-04-25 | 17.71 | $16.93 | — |
| 2022-04-22 | 17.79 | $16.93 | — |
| 2022-04-21 | 17.89 | $16.93 | — |
| 2022-04-20 | 17.99 | $16.93 | — |
| 2022-04-19 | 18.10 | $16.93 | — |
| 2022-04-18 | 18.22 | $16.93 | — |
| 2022-04-14 | 18.36 | $16.93 | 5600 |
| 2022-04-13 | 18.51 | $16.70 | — |
| 2022-04-12 | 18.70 | $16.70 | 400 |
| 2022-04-11 | 18.91 | $17.50 | 3600 |
| 2022-04-08 | 19.05 | $17.50 | 4000 |
| 2022-04-07 | 19.22 | $17.62 | 400 |
| 2022-04-06 | 19.38 | $18.28 | 400 |
| 2022-04-05 | 19.50 | $18.65 | 1200 |
| 2022-04-04 | 19.59 | $19.27 | 400 |
| 2022-04-01 | 19.62 | $19.89 | — |
| 2022-03-31 | 19.60 | $19.89 | 1200 |
| 2022-03-30 | 19.57 | $19.89 | — |
| 2022-03-29 | 19.53 | $19.89 | — |
| 2022-03-28 | 19.49 | $19.89 | — |
| 2022-03-25 | 19.45 | $19.89 | — |
| 2022-03-24 | 19.41 | $19.89 | 9200 |
| 2022-03-23 | 19.35 | $19.22 | 5600 |
| 2022-03-22 | 19.37 | $18.97 | 400 |
| 2022-03-21 | 19.41 | $18.97 | 400 |
| 2022-03-18 | 19.46 | $19.17 | 800 |
| 2022-03-17 | 19.49 | $18.38 | — |
| 2022-03-16 | 19.60 | $18.38 | — |
| 2022-03-15 | 19.73 | $18.38 | — |
| 2022-03-14 | 19.88 | $18.38 | — |
| 2022-03-11 | 20.03 | $18.38 | — |
| 2022-03-10 | 20.21 | $18.38 | — |
| 2022-03-09 | 20.40 | $18.38 | 5200 |
| 2022-03-08 | 20.61 | $20.40 | 9200 |
| 2022-03-07 | 20.63 | $20.40 | — |
| 2022-03-04 | 20.66 | $20.40 | — |
| 2022-03-03 | 20.69 | $20.40 | — |
| 2022-03-02 | 20.72 | $20.40 | — |
| 2022-03-01 | 20.75 | $20.40 | — |
| 2022-02-28 | 20.79 | $20.40 | — |
| 2022-02-25 | 20.83 | $20.40 | — |
| 2022-02-24 | 20.87 | $20.40 | — |
| 2022-02-23 | 20.92 | $20.40 | — |
| 2022-02-22 | 20.98 | $20.40 | — |
| 2022-02-18 | 21.04 | $20.40 | — |
| 2022-02-17 | 21.10 | $20.40 | — |
| 2022-02-16 | 21.18 | $20.40 | 7600 |
| 2022-02-15 | 21.26 | $20.40 | 400 |
| 2022-02-14 | 21.35 | $21.14 | — |
| 2022-02-11 | 21.37 | $21.14 | — |
| 2022-02-10 | 21.40 | $21.14 | — |
| 2022-02-09 | 21.42 | $21.14 | — |
| 2022-02-08 | 21.45 | $21.14 | — |
| 2022-02-07 | 21.49 | $21.14 | — |
| 2022-02-04 | 21.52 | $21.14 | — |
| 2022-02-03 | 21.56 | $21.14 | — |
| 2022-02-02 | 21.61 | $21.14 | — |
| 2022-02-01 | 21.66 | $21.14 | — |
| 2022-01-31 | 21.71 | $21.14 | 3200 |
| 2022-01-28 | 21.77 | $19.56 | — |
| 2022-01-27 | 22.01 | $19.56 | 400 |
| 2022-01-26 | 22.26 | $21.01 | 400 |
| 2022-01-25 | 22.40 | $20.23 | 800 |
| 2022-01-24 | 22.62 | $21.02 | 400 |
| 2022-01-21 | 22.79 | $22.76 | — |
| 2022-01-20 | 22.80 | $22.76 | — |
| 2022-01-19 | 22.80 | $22.76 | — |
| 2022-01-18 | 22.80 | $22.76 | — |
| 2022-01-14 | 22.81 | $22.76 | — |
| 2022-01-13 | 22.81 | $22.76 | — |
| 2022-01-12 | 22.82 | $22.76 | — |
| 2022-01-11 | 22.82 | $22.76 | 1200 |
| 2022-01-10 | 22.83 | $22.76 | 400 |
| 2022-01-07 | 22.84 | $22.96 | — |
| 2022-01-06 | 22.83 | $22.96 | — |
| 2022-01-05 | 22.81 | $22.96 | — |
| 2022-01-04 | 22.80 | $22.96 | — |
| 2022-01-03 | 22.78 | $22.96 | — |
| 2021-12-31 | 22.76 | $22.96 | — |
| 2021-12-30 | 22.74 | $22.96 | — |
| 2021-12-29 | 22.72 | $22.96 | — |
| 2021-12-28 | 22.69 | $22.96 | — |
| 2021-12-27 | 22.66 | $22.96 | — |
| 2021-12-23 | 22.63 | $22.96 | — |
| 2021-12-22 | 22.60 | $22.96 | — |
| 2021-12-21 | 22.56 | $22.96 | — |
| 2021-12-20 | 22.52 | $22.96 | — |
| 2021-12-17 | 22.47 | $22.96 | — |
| 2021-12-16 | 22.42 | $22.96 | 400 |
| 2021-12-15 | 22.36 | $22.60 | — |
| 2021-12-14 | 22.34 | $22.60 | — |
| 2021-12-13 | 22.31 | $22.60 | — |
| 2021-12-10 | 22.28 | $22.60 | — |
| 2021-12-09 | 22.24 | $22.60 | — |
| 2021-12-08 | 22.20 | $22.60 | — |
| 2021-12-07 | 22.16 | $22.60 | 400 |
| 2021-12-06 | 22.12 | $22.23 | — |
| 2021-12-03 | 22.11 | $22.23 | — |
| 2021-12-02 | 22.09 | $22.23 | 400 |
| 2021-12-01 | 22.08 | $22.25 | — |
| 2021-11-30 | 22.06 | $22.25 | — |
| 2021-11-29 | 22.04 | $22.25 | — |
| 2021-11-26 | 22.02 | $22.25 | — |
| 2021-11-24 | 21.99 | $22.25 | — |
| 2021-11-23 | 21.97 | $22.25 | — |
| 2021-11-22 | 21.94 | $22.25 | — |
| 2021-11-19 | 21.90 | $22.25 | 2400 |
| 2021-11-18 | 21.87 | $22.25 | — |
| 2021-11-17 | 21.83 | $22.25 | — |
| 2021-11-16 | 21.78 | $22.25 | — |
| 2021-11-15 | 21.73 | $22.25 | — |
| 2021-11-12 | 21.68 | $22.25 | 400 |
| 2021-11-11 | 21.62 | $22.23 | — |
| 2021-11-10 | 21.55 | $22.23 | — |
| 2021-11-09 | 21.48 | $22.23 | — |
| 2021-11-08 | 21.40 | $22.23 | — |
| 2021-11-05 | 21.31 | $22.23 | — |
| 2021-11-04 | 21.22 | $22.23 | 400 |
| 2021-11-03 | 21.11 | $20.85 | — |
| 2021-11-02 | 21.14 | $20.85 | — |
| 2021-11-01 | 21.17 | $20.85 | — |
| 2021-10-29 | 21.20 | $20.85 | — |
| 2021-10-28 | 21.24 | $20.85 | 8400 |
| 2021-10-27 | 21.28 | $21.28 | — |
| 2021-10-26 | 21.28 | $21.28 | — |
| 2021-10-25 | 21.28 | $21.28 | — |
| 2021-10-22 | 21.28 | $21.28 | — |
| 2021-10-21 | 21.28 | $21.28 | — |
| 2021-10-20 | 21.28 | $21.28 | — |
| 2021-10-19 | 21.28 | $21.28 | 3200 |
| 2021-10-18 | 21.28 | $21.28 | — |
| 2021-10-15 | 21.28 | $21.28 | — |
| 2021-10-14 | 21.28 | $21.28 | — |
| 2021-10-13 | 21.28 | $21.28 | — |
| 2021-10-12 | 21.28 | $21.28 | — |
| 2021-10-11 | 21.28 | $21.28 | 6000 |
| 2021-10-08 | 21.29 | $21.28 | — |
| 2021-10-07 | 21.29 | $21.28 | — |
| 2021-10-06 | 21.29 | $21.28 | — |
| 2021-10-05 | 21.29 | $21.28 | — |
| 2021-10-04 | 21.29 | $21.28 | — |
| 2021-10-01 | 21.29 | $21.28 | — |
| 2021-09-30 | 21.29 | $21.28 | — |
| 2021-09-29 | 21.29 | $21.28 | — |
| 2021-09-28 | 21.29 | $21.28 | — |
| 2021-09-27 | 21.29 | $21.28 | — |
| 2021-09-24 | 21.29 | $21.28 | — |
| 2021-09-23 | 21.30 | $21.28 | — |
| 2021-09-22 | 21.30 | $21.28 | — |
| 2021-09-21 | 21.30 | $21.28 | — |
| 2021-09-20 | 21.30 | $21.28 | — |
| 2021-09-17 | 21.30 | $21.28 | — |
| 2021-09-16 | 21.30 | $21.28 | — |
| 2021-09-15 | 21.31 | $21.28 | — |
| 2021-09-14 | 21.31 | $21.28 | — |
| 2021-09-13 | 21.31 | $21.28 | — |
| 2021-09-10 | 21.32 | $21.28 | — |
| 2021-09-09 | 21.32 | $21.28 | — |
| 2021-09-08 | 21.33 | $21.28 | — |
| 2021-09-07 | 21.33 | $21.28 | — |
| 2021-09-03 | 21.34 | $21.28 | — |
| 2021-09-02 | 21.34 | $21.28 | — |
| 2021-09-01 | 21.35 | $21.28 | — |
| 2021-08-31 | 21.35 | $21.28 | — |
| 2021-08-30 | 21.36 | $21.28 | — |
| 2021-08-27 | 21.37 | $21.28 | — |
| 2021-08-26 | 21.38 | $21.28 | — |
| 2021-08-25 | 21.39 | $21.28 | — |
| 2021-08-24 | 21.40 | $21.28 | — |
| 2021-08-23 | 21.42 | $21.28 | — |
| 2021-08-20 | 21.43 | $21.28 | — |
| 2021-08-19 | 21.45 | $21.28 | — |
| 2021-08-18 | 21.46 | $21.28 | — |
| 2021-08-17 | 21.48 | $21.28 | — |
| 2021-08-16 | 21.51 | $21.28 | — |
| 2021-08-13 | 21.53 | $21.28 | — |
| 2021-08-12 | 21.55 | $21.28 | — |
| 2021-08-11 | 21.58 | $21.28 | — |
| 2021-08-10 | 21.62 | $21.28 | — |
| 2021-08-09 | 21.65 | $21.28 | — |
| 2021-08-06 | 21.69 | $21.28 | — |
| 2021-08-05 | 21.73 | $21.28 | — |
| 2021-08-04 | 21.78 | $21.28 | — |
| 2021-08-03 | 21.83 | $21.28 | — |
| 2021-08-02 | 21.89 | $21.28 | — |
| 2021-07-30 | 21.96 | $21.28 | — |
| 2021-07-29 | 22.03 | $21.28 | — |
| 2021-07-28 | 22.11 | $21.28 | — |
| 2021-07-27 | 22.19 | $21.28 | — |
| 2021-07-26 | 22.29 | $21.28 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
185.55
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.11
Average
52.05
Maximum
192.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 185.55 | $192.15 | 295 |
| 2026-07-22 | 185.47 | $185.00 | 26 |
| 2026-07-21 | 186.12 | $185.00 | 400 |
| 2026-07-20 | 186.60 | $174.30 | 400 |
| 2026-07-17 | 187.99 | $174.30 | 540 |
| 2026-07-16 | 189.27 | $175.55 | 26 |
| 2026-07-15 | 190.31 | $175.55 | 43 |
| 2026-07-14 | 191.23 | $175.55 | 135 |
| 2026-07-13 | 192.02 | $185.00 | 43 |
| 2026-07-10 | 191.76 | $185.00 | 10 |
| 2026-07-09 | 191.33 | $185.00 | 70314 |
| 2026-07-08 | 190.81 | $174.00 | 235 |
| 2026-07-07 | 191.31 | $209.00 | — |
| 2026-07-06 | 188.27 | $209.00 | 66 |
| 2026-07-02 | 185.03 | $209.00 | 1 |
| 2026-07-01 | 181.60 | $209.00 | 1 |
| 2026-06-30 | 177.96 | $209.00 | 6800 |
| 2026-06-29 | 174.12 | $201.74 | 1 |
| 2026-06-26 | 170.82 | $201.74 | 1 |
| 2026-06-25 | 167.37 | $201.74 | 1 |
| 2026-06-24 | 163.77 | $201.74 | 136 |
| 2026-06-23 | 160.03 | $195.31 | 600 |
| 2026-06-22 | 156.79 | $150.42 | 1 |
| 2026-06-18 | 157.91 | $150.42 | 10 |
| 2026-06-17 | 159.10 | $150.42 | 10 |
| 2026-06-16 | 160.35 | $150.42 | 10 |
| 2026-06-15 | 161.66 | $150.42 | 10 |
| 2026-06-12 | 163.03 | $150.42 | 100 |
| 2026-06-11 | 164.52 | $150.42 | 100 |
| 2026-06-10 | 166.15 | $150.42 | 200 |
| 2026-06-09 | 167.93 | $166.88 | 100 |
| 2026-06-08 | 168.21 | $166.88 | — |
| 2026-06-05 | 168.58 | $166.88 | 100 |
| 2026-06-04 | 169.07 | $166.88 | — |
| 2026-06-03 | 169.67 | $166.88 | 100 |
| 2026-06-02 | 170.38 | $166.88 | 100 |
| 2026-06-01 | 171.20 | $166.88 | 9915 |
| 2026-05-29 | 172.13 | $170.00 | 100 |
| 2026-05-28 | 172.85 | $170.00 | 233 |
| 2026-05-27 | 173.67 | $171.00 | 100 |
| 2026-05-26 | 174.42 | $171.00 | 100 |
| 2026-05-22 | 175.18 | $171.00 | 100 |
| 2026-05-21 | 175.96 | $171.00 | 200 |
| 2026-05-20 | 176.76 | $163.25 | 83 |
| 2026-05-19 | 178.35 | $163.25 | 100 |
| 2026-05-18 | 180.00 | $163.25 | 100 |
| 2026-05-15 | 181.70 | $163.25 | 211 |
| 2026-05-14 | 183.46 | $175.00 | 124 |
| 2026-05-13 | 184.10 | $180.71 | 14 |
| 2026-05-12 | 184.17 | $180.71 | 44 |
| 2026-05-11 | 184.10 | $180.71 | 300 |
| 2026-05-08 | 183.89 | $188.66 | 300 |
| 2026-05-07 | 182.67 | $189.95 | 15 |
| 2026-05-06 | 181.06 | $189.95 | 1 |
| 2026-05-05 | 179.18 | $189.95 | 22 |
| 2026-05-04 | 177.04 | $189.95 | 50 |
| 2026-05-01 | 174.63 | $189.95 | 1 |
| 2026-04-30 | 171.95 | $189.95 | 1 |
| 2026-04-29 | 169.00 | $189.95 | 200 |
| 2026-04-28 | 165.79 | $174.84 | 11 |
| 2026-04-27 | 163.82 | $174.84 | 11 |
| 2026-04-24 | 161.66 | $174.84 | 3 |
| 2026-04-23 | 159.35 | $174.84 | 3 |
| 2026-04-22 | 156.95 | $174.84 | 3 |
| 2026-04-21 | 154.45 | $174.84 | 1 |
| 2026-04-20 | 151.84 | $174.84 | — |
| 2026-04-17 | 149.14 | $174.84 | 1 |
| 2026-04-16 | 146.34 | $174.84 | 8 |
| 2026-04-15 | 143.44 | $174.84 | 5515 |
| 2026-04-14 | 140.44 | $152.33 | 8 |
| 2026-04-13 | 139.59 | $152.33 | 1904 |
| 2026-04-10 | 138.72 | $133.92 | 8 |
| 2026-04-09 | 139.70 | $133.92 | 8 |
| 2026-04-08 | 140.76 | $133.92 | — |
| 2026-04-07 | 141.93 | $133.92 | — |
| 2026-04-06 | 143.21 | $133.92 | 100 |
| 2026-04-02 | 144.60 | $133.92 | 100 |
| 2026-04-01 | 146.09 | $133.92 | 100 |
| 2026-03-31 | 147.74 | $133.92 | 100 |
| 2026-03-30 | 149.49 | $133.92 | 100 |
| 2026-03-27 | 151.34 | $133.92 | 400 |
| 2026-03-26 | 153.29 | $145.29 | 500 |
| 2026-03-25 | 154.20 | $153.88 | 100 |
| 2026-03-24 | 154.30 | $153.88 | 100 |
| 2026-03-23 | 154.41 | $153.88 | 100 |
| 2026-03-20 | 154.52 | $153.88 | 100 |
| 2026-03-19 | 154.64 | $153.88 | — |
| 2026-03-18 | 154.81 | $153.88 | 813 |
| 2026-03-17 | 155.08 | $155.92 | 200 |
| 2026-03-16 | 155.27 | $150.50 | — |
| 2026-03-13 | 156.12 | $150.50 | 809 |
| 2026-03-12 | 157.09 | $152.57 | 100 |
| 2026-03-11 | 158.01 | $152.57 | 5904 |
| 2026-03-10 | 159.02 | $155.69 | 1200 |
| 2026-03-09 | 159.80 | $157.04 | 100 |
| 2026-03-06 | 160.53 | $157.04 | 100 |
| 2026-03-05 | 161.25 | $157.04 | 132 |
| 2026-03-04 | 162.02 | $165.09 | 834 |
| 2026-03-03 | 161.99 | $155.10 | 100 |
| 2026-03-02 | 162.97 | $155.10 | 100 |
| 2026-02-27 | 164.11 | $155.10 | 100 |
| 2026-02-26 | 165.41 | $155.10 | 100 |
| 2026-02-25 | 166.88 | $155.10 | 100 |
| 2026-02-24 | 168.33 | $155.10 | 100 |
| 2026-02-23 | 169.75 | $155.10 | 100 |
| 2026-02-20 | 171.14 | $155.10 | 200 |
| 2026-02-19 | 172.46 | $164.73 | 648 |
| 2026-02-18 | 172.73 | $175.00 | 125 |
| 2026-02-17 | 171.84 | $180.00 | — |
| 2026-02-13 | 170.32 | $180.00 | 225 |
| 2026-02-12 | 168.65 | $175.00 | 917 |
| 2026-02-11 | 167.26 | $185.00 | 224 |
| 2026-02-10 | 164.68 | $171.10 | — |
| 2026-02-09 | 163.21 | $171.10 | — |
| 2026-02-06 | 161.53 | $171.10 | 2810 |
| 2026-02-05 | 159.63 | $156.10 | 8312 |
| 2026-02-04 | 159.02 | $167.43 | 4073 |
| 2026-02-03 | 157.14 | $159.00 | 13200 |
| 2026-02-02 | 155.90 | $165.08 | 3600 |
| 2026-01-30 | 153.90 | $190.00 | — |
| 2026-01-29 | 149.23 | $190.00 | 8 |
| 2026-01-28 | 144.25 | $190.00 | 1000 |
| 2026-01-27 | 138.99 | $149.70 | 100 |
| 2026-01-26 | 137.47 | $149.70 | 100 |
| 2026-01-23 | 135.86 | $149.70 | 700 |
| 2026-01-22 | 134.15 | $138.00 | 100 |
| 2026-01-21 | 133.51 | $138.00 | 100 |
| 2026-01-20 | 132.84 | $138.00 | 2209 |
| 2026-01-16 | 132.13 | $147.58 | 100 |
| 2026-01-15 | 130.44 | $147.58 | 337 |
| 2026-01-14 | 128.66 | $134.22 | 10 |
| 2026-01-13 | 128.11 | $134.22 | 406 |
| 2026-01-12 | 127.52 | $126.47 | 10 |
| 2026-01-09 | 127.65 | $126.47 | 10 |
| 2026-01-08 | 127.79 | $126.47 | 10 |
| 2026-01-07 | 127.88 | $126.47 | 10 |
| 2026-01-06 | 127.93 | $126.47 | — |
| 2026-01-05 | 127.94 | $126.47 | 10 |
| 2026-01-02 | 127.91 | $126.47 | 10 |
| 2025-12-31 | 127.83 | $126.47 | 10 |
| 2025-12-30 | 127.72 | $126.47 | 4100 |
| 2025-12-29 | 127.56 | $129.83 | 10 |
| 2025-12-26 | 127.03 | $129.83 | 10 |
| 2025-12-24 | 126.45 | $129.83 | — |
| 2025-12-23 | 125.80 | $129.83 | 10 |
| 2025-12-22 | 125.11 | $129.83 | 10 |
| 2025-12-19 | 124.39 | $129.83 | 147 |
| 2025-12-18 | 123.64 | $130.84 | 10 |
| 2025-12-17 | 122.80 | $130.84 | 10 |
| 2025-12-16 | 121.97 | $130.84 | 145 |
| 2025-12-15 | 121.16 | $125.08 | — |
| 2025-12-12 | 120.89 | $125.08 | — |
| 2025-12-11 | 120.64 | $125.08 | — |
| 2025-12-10 | 120.43 | $125.08 | 300 |
| 2025-12-09 | 120.25 | $117.88 | — |
| 2025-12-08 | 120.81 | $117.88 | 10 |
| 2025-12-05 | 121.44 | $117.88 | 10 |
| 2025-12-04 | 122.12 | $117.88 | 10 |
| 2025-12-03 | 122.94 | $117.88 | 10 |
| 2025-12-02 | 123.89 | $117.88 | — |
| 2025-12-01 | 124.99 | $117.88 | 250 |
| 2025-11-28 | 126.24 | $117.88 | 250 |
| 2025-11-26 | 127.60 | $117.88 | 250 |
| 2025-11-25 | 129.14 | $117.88 | 5700 |
| 2025-11-24 | 130.72 | $121.32 | 100 |
| 2025-11-21 | 131.91 | $121.32 | 702 |
| 2025-11-20 | 133.05 | $124.26 | 200 |
| 2025-11-19 | 133.84 | $133.21 | 900 |
| 2025-11-18 | 133.66 | $133.21 | 900 |
| 2025-11-17 | 133.40 | $133.21 | 2400 |
| 2025-11-14 | 133.08 | $125.30 | 900 |
| 2025-11-13 | 133.47 | $127.00 | 1843 |
| 2025-11-12 | 133.67 | $135.08 | 500 |
| 2025-11-11 | 133.02 | $130.74 | 500 |
| 2025-11-10 | 132.71 | $130.74 | 500 |
| 2025-11-07 | 132.31 | $130.74 | 500 |
| 2025-11-06 | 131.84 | $130.74 | 7302 |
| 2025-11-05 | 131.31 | $145.00 | 500 |
| 2025-11-04 | 129.29 | $145.00 | 500 |
| 2025-11-03 | 126.97 | $150.00 | 500 |
| 2025-10-31 | 123.84 | $150.00 | 600 |
| 2025-10-30 | 120.37 | $141.61 | 900 |
| 2025-10-29 | 117.41 | $154.38 | 7600 |
| 2025-10-28 | 112.88 | $125.18 | 600 |
| 2025-10-27 | 110.91 | $110.00 | — |
| 2025-10-24 | 110.25 | $110.00 | — |
| 2025-10-23 | 109.44 | $110.00 | — |
| 2025-10-22 | 108.49 | $110.00 | 300 |
| 2025-10-21 | 107.40 | $114.83 | 500 |
| 2025-10-20 | 105.68 | $119.20 | — |
| 2025-10-17 | 103.36 | $119.20 | — |
| 2025-10-16 | 100.85 | $119.20 | — |
| 2025-10-15 | 98.16 | $119.20 | 116 |
| 2025-10-14 | 95.27 | $113.65 | 221 |
| 2025-10-13 | 92.76 | $113.65 | 432 |
| 2025-10-10 | 90.08 | $114.21 | 11400 |
| 2025-10-09 | 87.19 | $118.91 | — |
| 2025-10-08 | 83.67 | $118.91 | 10535 |
| 2025-10-07 | 79.96 | $79.96 | — |
| 2025-10-06 | 79.96 | $79.96 | — |
| 2025-10-03 | 79.96 | $79.96 | — |
| 2025-10-02 | 79.97 | $79.96 | — |
| 2025-10-01 | 79.98 | $79.96 | — |
| 2025-09-30 | 79.99 | $79.96 | — |
| 2025-09-29 | 80.01 | $79.96 | — |
| 2025-09-26 | 80.04 | $79.96 | — |
| 2025-09-25 | 80.07 | $79.96 | — |
| 2025-09-24 | 80.08 | $79.96 | — |
| 2025-09-23 | 80.07 | $79.96 | — |
| 2025-09-22 | 80.04 | $79.96 | — |
| 2025-09-19 | 79.99 | $79.96 | — |
| 2025-09-18 | 79.88 | $79.96 | — |
| 2025-09-17 | 79.72 | $79.96 | — |
| 2025-09-16 | 79.50 | $79.96 | — |
| 2025-09-15 | 79.22 | $79.96 | — |
| 2025-09-12 | 78.88 | $79.96 | — |
| 2025-09-11 | 78.49 | $79.96 | — |
| 2025-09-10 | 78.03 | $79.96 | — |
| 2025-09-09 | 77.53 | $79.96 | — |
| 2025-09-08 | 76.96 | $79.96 | 200 |
| 2025-09-05 | 76.34 | $81.04 | — |
| 2025-09-04 | 75.55 | $81.04 | — |
| 2025-09-03 | 74.70 | $81.04 | — |
| 2025-09-02 | 73.78 | $81.04 | — |
| 2025-08-29 | 72.81 | $81.04 | — |
| 2025-08-28 | 71.77 | $81.04 | 7511 |
| 2025-08-27 | 70.67 | $75.72 | — |
| 2025-08-26 | 70.07 | $75.72 | — |
| 2025-08-25 | 69.47 | $75.72 | — |
| 2025-08-22 | 68.87 | $75.72 | 100 |
| 2025-08-21 | 68.27 | $67.92 | — |
| 2025-08-20 | 68.44 | $67.92 | — |
| 2025-08-19 | 68.65 | $67.92 | — |
| 2025-08-18 | 68.88 | $67.92 | — |
| 2025-08-15 | 69.15 | $67.92 | — |
| 2025-08-14 | 69.46 | $67.92 | — |
| 2025-08-13 | 69.80 | $67.92 | — |
| 2025-08-12 | 70.17 | $67.92 | — |
| 2025-08-11 | 70.57 | $67.92 | — |
| 2025-08-08 | 71.01 | $67.92 | — |
| 2025-08-07 | 71.48 | $67.92 | — |
| 2025-08-06 | 71.99 | $67.92 | — |
| 2025-08-05 | 72.53 | $67.92 | — |
| 2025-08-04 | 73.10 | $67.92 | — |
| 2025-08-01 | 73.71 | $67.92 | — |
| 2025-07-31 | 74.36 | $67.92 | 8100 |
| 2025-07-30 | 75.03 | $75.30 | — |
| 2025-07-29 | 74.98 | $75.30 | — |
| 2025-07-28 | 74.91 | $75.30 | — |
| 2025-07-25 | 74.76 | $75.30 | 300 |
| 2025-07-24 | 74.51 | $74.16 | 300 |
| 2025-07-23 | 74.28 | $74.96 | — |
| 2025-07-22 | 73.88 | $74.96 | — |
| 2025-07-21 | 73.40 | $74.96 | — |
| 2025-07-18 | 72.82 | $74.96 | — |
| 2025-07-17 | 72.15 | $74.96 | — |
| 2025-07-16 | 71.39 | $74.96 | — |
| 2025-07-15 | 70.54 | $74.96 | — |
| 2025-07-14 | 69.60 | $74.96 | — |
| 2025-07-11 | 68.57 | $74.96 | — |
| 2025-07-10 | 67.45 | $74.96 | — |
| 2025-07-09 | 66.24 | $74.96 | 1200 |
| 2025-07-08 | 64.90 | $75.34 | — |
| 2025-07-07 | 63.39 | $75.34 | — |
| 2025-07-03 | 61.75 | $75.34 | 100 |
| 2025-07-02 | 59.98 | $72.83 | — |
| 2025-07-01 | 58.34 | $72.83 | 400 |
| 2025-06-30 | 56.57 | $71.31 | 100 |
| 2025-06-27 | 54.83 | $55.90 | — |
| 2025-06-26 | 54.53 | $55.90 | — |
| 2025-06-25 | 54.19 | $55.90 | — |
| 2025-06-24 | 53.80 | $55.90 | — |
| 2025-06-23 | 53.39 | $55.90 | — |
| 2025-06-20 | 52.93 | $55.90 | — |
| 2025-06-18 | 52.43 | $55.90 | — |
| 2025-06-17 | 51.90 | $55.90 | — |
| 2025-06-16 | 51.33 | $55.90 | — |
| 2025-06-13 | 50.72 | $55.90 | — |
| 2025-06-12 | 50.07 | $55.90 | — |
| 2025-06-11 | 49.39 | $55.90 | — |
| 2025-06-10 | 48.66 | $55.90 | 100 |
| 2025-06-09 | 47.87 | $47.90 | — |
| 2025-06-06 | 47.82 | $47.90 | — |
| 2025-06-05 | 47.73 | $47.90 | — |
| 2025-06-04 | 47.62 | $47.90 | — |
| 2025-06-03 | 47.48 | $47.90 | — |
| 2025-06-02 | 47.31 | $47.90 | — |
| 2025-05-30 | 47.11 | $47.90 | — |
| 2025-05-29 | 46.89 | $47.90 | — |
| 2025-05-28 | 46.64 | $47.90 | — |
| 2025-05-27 | 46.35 | $47.90 | — |
| 2025-05-23 | 46.05 | $47.90 | — |
| 2025-05-22 | 45.71 | $47.90 | — |
| 2025-05-21 | 45.34 | $47.90 | 100 |
| 2025-05-20 | 44.95 | $47.90 | — |
| 2025-05-19 | 44.53 | $47.90 | — |
| 2025-05-16 | 44.08 | $47.90 | — |
| 2025-05-15 | 43.60 | $47.90 | — |
| 2025-05-14 | 43.10 | $47.90 | — |
| 2025-05-13 | 42.56 | $47.90 | 300 |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 41.99 | $42.00 | — |
| 2025-05-08 | 41.96 | $42.00 | — |
| 2025-05-07 | 41.92 | $42.00 | — |
| 2025-05-06 | 41.87 | $42.00 | — |
| 2025-05-05 | 41.79 | $42.00 | — |
| 2025-05-02 | 41.69 | $42.00 | — |
| 2025-05-01 | 41.60 | $42.00 | — |
| 2025-04-30 | 41.53 | $42.00 | — |
| 2025-04-29 | 41.47 | $42.00 | — |
| 2025-04-28 | 41.43 | $42.00 | — |
| 2025-04-25 | 41.41 | $42.00 | — |
| 2025-04-24 | 41.45 | $42.00 | — |
| 2025-04-23 | 41.55 | $42.00 | — |
| 2025-04-22 | 41.72 | $42.00 | — |
| 2025-04-21 | 41.95 | $42.00 | — |
| 2025-04-17 | 42.25 | $42.00 | — |
| 2025-04-16 | 42.61 | $42.00 | — |
| 2025-04-15 | 43.04 | $42.00 | — |
| 2025-04-14 | 43.53 | $42.00 | 100 |
| 2025-04-11 | 44.08 | $39.32 | — |
| 2025-04-10 | 44.97 | $39.32 | — |
| 2025-04-09 | 45.91 | $39.32 | 5100 |
| 2025-04-08 | 46.91 | $38.01 | — |
| 2025-04-07 | 48.10 | $38.01 | 20100 |
| 2025-04-04 | 49.35 | $38.00 | 9800 |
| 2025-04-03 | 50.66 | $43.00 | 1200 |
| 2025-04-02 | 51.53 | $45.47 | — |
| 2025-04-01 | 52.21 | $45.47 | — |
| 2025-03-31 | 52.94 | $45.47 | — |
| 2025-03-28 | 53.70 | $45.47 | 3100 |
| 2025-03-27 | 54.51 | $55.52 | — |
| 2025-03-26 | 54.42 | $55.52 | — |
| 2025-03-25 | 54.37 | $55.52 | — |
| 2025-03-24 | 54.38 | $55.52 | — |
| 2025-03-21 | 54.43 | $55.52 | — |
| 2025-03-20 | 54.54 | $55.52 | — |
| 2025-03-19 | 54.70 | $55.52 | — |
| 2025-03-18 | 54.86 | $55.52 | — |
| 2025-03-17 | 55.04 | $55.52 | — |
| 2025-03-14 | 55.23 | $55.52 | 100 |
| 2025-03-13 | 55.43 | $51.04 | — |
| 2025-03-12 | 56.08 | $51.04 | — |
| 2025-03-11 | 56.76 | $51.04 | — |
| 2025-03-10 | 57.46 | $51.04 | — |
| 2025-03-07 | 58.18 | $51.04 | — |
| 2025-03-06 | 58.92 | $51.04 | 300 |
| 2025-03-05 | 59.69 | $54.55 | — |
| 2025-03-04 | 60.13 | $54.55 | — |
| 2025-03-03 | 60.59 | $54.55 | — |
| 2025-02-28 | 61.05 | $54.55 | 2000 |
| 2025-02-27 | 61.57 | $66.14 | — |
| 2025-02-26 | 60.93 | $66.14 | — |
| 2025-02-25 | 60.24 | $66.14 | — |
| 2025-02-24 | 59.51 | $66.14 | — |
| 2025-02-21 | 58.76 | $66.14 | — |
| 2025-02-20 | 57.99 | $66.14 | 100 |
| 2025-02-19 | 57.21 | $57.81 | — |
| 2025-02-18 | 57.24 | $57.81 | — |
| 2025-02-14 | 57.29 | $57.81 | — |
| 2025-02-13 | 57.37 | $57.81 | 2200 |
| 2025-02-12 | 57.47 | $56.00 | — |
| 2025-02-11 | 57.77 | $56.00 | — |
| 2025-02-10 | 58.10 | $56.00 | — |
| 2025-02-07 | 58.47 | $56.00 | — |
| 2025-02-06 | 58.86 | $56.00 | — |
| 2025-02-05 | 59.29 | $56.00 | — |
| 2025-02-04 | 59.75 | $56.00 | 200 |
| 2025-02-03 | 60.23 | $57.13 | — |
| 2025-01-31 | 60.64 | $57.13 | 1500 |
| 2025-01-30 | 61.07 | $63.85 | 300 |
| 2025-01-29 | 60.86 | $56.44 | — |
| 2025-01-28 | 61.37 | $56.44 | — |
| 2025-01-27 | 61.92 | $56.44 | 200 |
| 2025-01-24 | 62.50 | $62.50 | — |
| 2025-01-23 | 62.50 | $62.50 | — |
| 2025-01-22 | 62.50 | $62.50 | — |
| 2025-01-21 | 62.50 | $62.50 | — |
| 2025-01-17 | 62.50 | $62.50 | — |
| 2025-01-16 | 62.50 | $62.50 | — |
| 2025-01-15 | 62.50 | $62.50 | — |
| 2025-01-14 | 62.50 | $62.50 | — |
| 2025-01-13 | 62.50 | $62.50 | — |
| 2025-01-10 | 62.50 | $62.50 | — |
| 2025-01-08 | 62.50 | $62.50 | — |
| 2025-01-07 | 62.50 | $62.50 | — |
| 2025-01-06 | 62.50 | $62.50 | — |
| 2025-01-03 | 62.50 | $62.50 | — |
| 2025-01-02 | 62.50 | $62.50 | — |
| 2024-12-31 | 62.50 | $62.50 | — |
| 2024-12-30 | 62.50 | $62.50 | — |
| 2024-12-27 | 62.50 | $62.50 | — |
| 2024-12-26 | 62.50 | $62.50 | — |
| 2024-12-24 | 62.50 | $62.50 | — |
| 2024-12-23 | 62.50 | $62.50 | — |
| 2024-12-20 | 62.50 | $62.50 | — |
| 2024-12-19 | 62.50 | $62.50 | — |
| 2024-12-18 | 62.50 | $62.50 | — |
| 2024-12-17 | 62.50 | $62.50 | — |
| 2024-12-16 | 62.50 | $62.50 | — |
| 2024-12-13 | 62.50 | $62.50 | — |
| 2024-12-12 | 62.50 | $62.50 | — |
| 2024-12-11 | 62.50 | $62.50 | — |
| 2024-12-10 | 62.50 | $62.50 | — |
| 2024-12-09 | 62.50 | $62.50 | — |
| 2024-12-06 | 62.50 | $62.50 | — |
| 2024-12-05 | 62.48 | $62.50 | — |
| 2024-12-04 | 62.45 | $62.50 | — |
| 2024-12-03 | 62.40 | $62.50 | — |
| 2024-12-02 | 62.34 | $62.50 | — |
| 2024-11-29 | 62.26 | $62.50 | — |
| 2024-11-27 | 62.16 | $62.50 | — |
| 2024-11-26 | 62.04 | $62.50 | — |
| 2024-11-25 | 61.88 | $62.50 | — |
| 2024-11-22 | 61.65 | $62.50 | — |
| 2024-11-21 | 61.37 | $62.50 | — |
| 2024-11-20 | 61.04 | $62.50 | — |
| 2024-11-19 | 60.66 | $62.50 | — |
| 2024-11-18 | 60.21 | $62.50 | — |
| 2024-11-15 | 59.72 | $62.50 | — |
| 2024-11-14 | 59.17 | $62.50 | — |
| 2024-11-13 | 58.56 | $62.50 | — |
| 2024-11-12 | 57.90 | $62.50 | — |
| 2024-11-11 | 57.19 | $62.50 | — |
| 2024-11-08 | 56.39 | $62.50 | 200 |
| 2024-11-07 | 55.50 | $59.08 | — |
| 2024-11-06 | 54.87 | $59.08 | — |
| 2024-11-05 | 54.16 | $59.08 | — |
| 2024-11-04 | 53.39 | $59.08 | — |
| 2024-11-01 | 52.55 | $59.08 | — |
| 2024-10-31 | 51.63 | $59.08 | — |
| 2024-10-30 | 50.65 | $59.08 | 400 |
| 2024-10-29 | 49.60 | $51.04 | — |
| 2024-10-28 | 49.30 | $51.04 | — |
| 2024-10-25 | 48.97 | $51.04 | — |
| 2024-10-24 | 48.61 | $51.04 | — |
| 2024-10-23 | 48.24 | $51.04 | — |
| 2024-10-22 | 47.84 | $51.04 | — |
| 2024-10-21 | 47.40 | $51.04 | — |
| 2024-10-18 | 46.93 | $51.04 | — |
| 2024-10-17 | 46.43 | $51.04 | — |
| 2024-10-16 | 45.88 | $51.04 | — |
| 2024-10-15 | 45.30 | $51.04 | 400 |
| 2024-10-14 | 44.69 | $44.28 | — |
| 2024-10-11 | 44.71 | $44.28 | — |
| 2024-10-10 | 44.73 | $44.28 | — |
| 2024-10-09 | 44.75 | $44.28 | — |
| 2024-10-08 | 44.76 | $44.28 | — |
| 2024-10-07 | 44.77 | $44.28 | 2200 |
| 2024-10-04 | 44.77 | $44.28 | — |
| 2024-10-03 | 44.77 | $44.28 | 300 |
| 2024-10-02 | 44.76 | $46.08 | — |
| 2024-10-01 | 44.56 | $46.08 | — |
| 2024-09-30 | 44.34 | $46.08 | — |
| 2024-09-27 | 44.11 | $46.08 | — |
| 2024-09-26 | 43.86 | $46.08 | — |
| 2024-09-25 | 43.59 | $46.08 | 800 |
| 2024-09-24 | 43.31 | $43.47 | — |
| 2024-09-23 | 43.26 | $43.47 | — |
| 2024-09-20 | 43.22 | $43.47 | 1000 |
| 2024-09-19 | 43.17 | $43.47 | 17900 |
| 2024-09-18 | 43.11 | $43.47 | — |
| 2024-09-17 | 43.05 | $43.47 | — |
| 2024-09-16 | 42.98 | $43.47 | — |
| 2024-09-13 | 42.90 | $43.47 | — |
| 2024-09-12 | 42.83 | $43.47 | — |
| 2024-09-11 | 42.74 | $43.47 | 5000 |
| 2024-09-10 | 42.65 | $43.47 | 100 |
| 2024-09-09 | 42.56 | $42.80 | — |
| 2024-09-06 | 42.54 | $42.80 | 3300 |
| 2024-09-05 | 42.53 | $42.80 | — |
| 2024-09-04 | 42.50 | $42.80 | — |
| 2024-09-03 | 42.47 | $42.80 | 100 |
| 2024-08-30 | 42.42 | $42.38 | — |
| 2024-08-29 | 42.42 | $42.38 | — |
| 2024-08-28 | 42.40 | $42.38 | — |
| 2024-08-27 | 42.40 | $42.38 | — |
| 2024-08-26 | 42.40 | $42.38 | — |
| 2024-08-23 | 42.38 | $42.38 | — |
| 2024-08-22 | 42.36 | $42.38 | — |
| 2024-08-21 | 42.33 | $42.38 | — |
| 2024-08-20 | 42.30 | $42.38 | — |
| 2024-08-19 | 42.26 | $42.38 | — |
| 2024-08-16 | 42.22 | $42.38 | — |
| 2024-08-15 | 42.20 | $42.38 | 1300 |
| 2024-08-14 | 42.18 | $42.38 | 500 |
| 2024-08-13 | 42.17 | $42.38 | 34800 |
| 2024-08-12 | 42.17 | $42.38 | 200 |
| 2024-08-09 | 42.18 | $44.65 | — |
| 2024-08-08 | 41.96 | $44.65 | 400 |
| 2024-08-07 | 41.75 | $40.50 | 2200 |
| 2024-08-06 | 41.95 | $40.50 | — |
| 2024-08-05 | 42.14 | $40.50 | 600 |
| 2024-08-02 | 42.34 | $41.79 | 22000 |
| 2024-08-01 | 42.41 | $41.79 | 5800 |
| 2024-07-31 | 42.47 | $44.40 | 23100 |
| 2024-07-30 | 42.27 | $40.99 | 2200 |
| 2024-07-29 | 42.38 | $40.99 | — |
| 2024-07-26 | 42.50 | $40.99 | — |
| 2024-07-25 | 42.60 | $40.99 | — |
| 2024-07-24 | 42.68 | $40.99 | — |
| 2024-07-23 | 42.74 | $40.99 | 500 |
| 2024-07-22 | 42.78 | $44.04 | — |
| 2024-07-19 | 42.48 | $44.04 | — |
| 2024-07-18 | 42.15 | $44.04 | 300 |
| 2024-07-17 | 41.78 | $44.04 | 1600 |
| 2024-07-16 | 41.36 | $44.04 | — |
| 2024-07-15 | 40.90 | $44.04 | — |
| 2024-07-12 | 40.39 | $44.04 | — |
| 2024-07-11 | 39.85 | $44.04 | 100 |
| 2024-07-10 | 39.25 | $44.04 | 29800 |
| 2024-07-09 | 38.61 | $40.54 | — |
| 2024-07-08 | 38.27 | $40.54 | — |
| 2024-07-05 | 37.90 | $40.54 | — |
| 2024-07-03 | 37.51 | $40.54 | — |
| 2024-07-02 | 37.09 | $40.54 | — |
| 2024-07-01 | 36.62 | $40.54 | — |
| 2024-06-28 | 36.12 | $40.54 | 22400 |
| 2024-06-27 | 35.61 | $37.21 | — |
| 2024-06-26 | 35.41 | $37.21 | 5100 |
| 2024-06-25 | 35.22 | $37.21 | 900 |
| 2024-06-24 | 35.03 | $35.92 | 9900 |
| 2024-06-21 | 34.96 | $35.92 | — |
| 2024-06-20 | 34.89 | $35.92 | 200 |
| 2024-06-18 | 34.83 | $34.57 | 2700 |
| 2024-06-17 | 34.89 | $34.57 | 1700 |
| 2024-06-14 | 34.96 | $35.25 | 2500 |
| 2024-06-13 | 34.96 | $35.25 | 8000 |
| 2024-06-12 | 34.96 | $35.70 | 2900 |
| 2024-06-11 | 34.92 | $33.35 | 100 |
| 2024-06-10 | 35.09 | $33.85 | — |
| 2024-06-07 | 35.22 | $33.85 | 1700 |
| 2024-06-06 | 35.35 | $36.00 | 400 |
| 2024-06-05 | 35.26 | $34.75 | 13800 |
| 2024-06-04 | 35.29 | $33.00 | — |
| 2024-06-03 | 35.48 | $33.00 | 900 |
| 2024-05-31 | 35.67 | $33.00 | 300 |
| 2024-05-30 | 35.86 | $37.36 | — |
| 2024-05-29 | 35.60 | $37.36 | 100 |
| 2024-05-28 | 35.32 | $37.36 | 3600 |
| 2024-05-24 | 35.01 | $37.36 | — |
| 2024-05-23 | 34.68 | $37.36 | 400 |
| 2024-05-22 | 34.33 | $35.65 | 100 |
| 2024-05-21 | 34.14 | $35.65 | — |
| 2024-05-20 | 33.94 | $35.65 | 6700 |
| 2024-05-17 | 33.73 | $34.96 | 36100 |
| 2024-05-16 | 33.59 | $34.96 | 4300 |
| 2024-05-15 | 33.46 | $34.96 | 7200 |
| 2024-05-14 | 33.35 | $34.50 | 100 |
| 2024-05-13 | 33.31 | $33.64 | — |
| 2024-05-10 | 33.36 | $33.64 | 10000 |
| 2024-05-09 | 33.44 | $33.64 | — |
| 2024-05-08 | 33.55 | $33.64 | — |
| 2024-05-07 | 33.70 | $33.64 | 300 |
| 2024-05-06 | 33.88 | $34.15 | 47600 |
| 2024-05-03 | 34.05 | $31.66 | — |
| 2024-05-02 | 34.51 | $31.66 | — |
| 2024-05-01 | 35.02 | $31.66 | — |
| 2024-04-30 | 35.59 | $31.66 | 57300 |
| 2024-04-29 | 36.20 | $32.15 | 1500 |
| 2024-04-26 | 36.83 | $32.74 | 100 |
| 2024-04-25 | 37.45 | $34.27 | 15000 |
| 2024-04-24 | 37.96 | $34.27 | 3500 |
| 2024-04-23 | 38.52 | $33.17 | 800 |
| 2024-04-22 | 39.23 | $34.70 | — |
| 2024-04-19 | 39.83 | $34.70 | 35100 |
| 2024-04-18 | 40.48 | $38.30 | — |
| 2024-04-17 | 40.81 | $38.30 | — |
| 2024-04-16 | 41.16 | $38.30 | — |
| 2024-04-15 | 41.54 | $38.30 | — |
| 2024-04-12 | 41.95 | $38.30 | 100 |
| 2024-04-11 | 42.38 | $40.84 | — |
| 2024-04-10 | 42.60 | $40.84 | — |
| 2024-04-09 | 42.84 | $40.84 | 100 |
| 2024-04-08 | 43.09 | $42.43 | — |
| 2024-04-05 | 43.21 | $42.43 | — |
| 2024-04-04 | 43.36 | $42.43 | 10200 |
| 2024-04-03 | 43.53 | $42.43 | 300 |
| 2024-04-02 | 43.72 | $43.23 | — |
| 2024-04-01 | 43.84 | $43.23 | — |
| 2024-03-28 | 43.99 | $43.23 | 5000 |
| 2024-03-27 | 44.14 | $43.23 | — |
| 2024-03-26 | 44.32 | $43.23 | — |
| 2024-03-25 | 44.52 | $43.23 | — |
| 2024-03-22 | 44.74 | $43.23 | — |
| 2024-03-21 | 44.99 | $43.23 | — |
| 2024-03-20 | 45.24 | $43.23 | — |
| 2024-03-19 | 45.48 | $43.23 | 800 |
| 2024-03-18 | 45.73 | $44.76 | — |
| 2024-03-15 | 45.84 | $44.76 | 100 |
| 2024-03-14 | 45.95 | $43.07 | 600 |
| 2024-03-13 | 46.23 | $45.80 | — |
| 2024-03-12 | 46.25 | $45.80 | 500 |
| 2024-03-11 | 46.27 | $44.00 | 200 |
| 2024-03-08 | 46.47 | $46.08 | 100 |
| 2024-03-07 | 46.46 | $48.28 | 200 |
| 2024-03-06 | 46.21 | $46.80 | — |
| 2024-03-05 | 46.06 | $46.80 | 200 |
| 2024-03-04 | 45.89 | $46.10 | — |
| 2024-03-01 | 45.76 | $46.10 | — |
| 2024-02-29 | 45.61 | $46.10 | 1100 |
| 2024-02-28 | 45.43 | $48.09 | — |
| 2024-02-27 | 45.03 | $48.09 | 3900 |
| 2024-02-26 | 44.60 | $48.09 | — |
| 2024-02-23 | 44.14 | $48.09 | 600 |
| 2024-02-22 | 43.65 | $43.27 | — |
| 2024-02-21 | 43.61 | $43.27 | — |
| 2024-02-20 | 43.56 | $43.27 | 200 |
| 2024-02-16 | 43.49 | $45.58 | 500 |
| 2024-02-15 | 43.17 | $45.58 | 44000 |
| 2024-02-14 | 42.82 | $45.58 | — |
| 2024-02-13 | 42.42 | $45.58 | — |
| 2024-02-12 | 41.97 | $45.58 | 14800 |
| 2024-02-09 | 41.46 | $44.77 | — |
| 2024-02-08 | 40.98 | $44.77 | 100 |
| 2024-02-07 | 40.45 | $40.77 | — |
| 2024-02-06 | 40.27 | $40.77 | 20100 |
| 2024-02-05 | 40.05 | $40.62 | — |
| 2024-02-02 | 39.81 | $40.62 | — |
| 2024-02-01 | 39.53 | $40.62 | 200 |
| 2024-01-31 | 39.22 | $41.64 | 2000 |
| 2024-01-30 | 38.76 | $41.64 | — |
| 2024-01-29 | 38.27 | $41.64 | — |
| 2024-01-26 | 37.74 | $41.64 | 10000 |
| 2024-01-25 | 37.17 | $41.64 | 800 |
| 2024-01-24 | 36.57 | $41.64 | 100 |
| 2024-01-23 | 35.93 | $40.11 | 28700 |
| 2024-01-22 | 35.41 | $40.11 | — |
| 2024-01-19 | 34.86 | $40.11 | 100 |
| 2024-01-18 | 34.26 | $37.11 | 100 |
| 2024-01-17 | 33.92 | $35.66 | — |
| 2024-01-16 | 33.70 | $35.66 | 100 |
| 2024-01-12 | 33.45 | $33.92 | — |
| 2024-01-11 | 33.36 | $33.92 | — |
| 2024-01-10 | 33.25 | $33.92 | 20000 |
| 2024-01-09 | 33.13 | $33.92 | 7500 |
| 2024-01-08 | 33.00 | $33.92 | 300 |
| 2024-01-05 | 32.85 | $32.62 | — |
| 2024-01-04 | 32.81 | $32.62 | — |
| 2024-01-03 | 32.77 | $32.62 | 200 |
| 2024-01-02 | 32.72 | $32.64 | 300 |
| 2023-12-29 | 32.67 | $33.94 | — |
| 2023-12-28 | 32.49 | $33.94 | — |
| 2023-12-27 | 32.30 | $33.94 | 7500 |
| 2023-12-26 | 32.10 | $33.94 | — |
| 2023-12-22 | 31.89 | $33.94 | 7700 |
| 2023-12-21 | 31.67 | $33.94 | — |
| 2023-12-20 | 31.45 | $33.94 | 2800 |
| 2023-12-19 | 31.21 | $31.00 | 12300 |
| 2023-12-18 | 31.25 | $31.00 | 6100 |
| 2023-12-15 | 31.28 | $31.00 | — |
| 2023-12-14 | 31.29 | $31.00 | 2100 |
| 2023-12-13 | 31.30 | $31.00 | 1000 |
| 2023-12-12 | 31.29 | $31.00 | — |
| 2023-12-11 | 31.28 | $31.00 | — |
| 2023-12-08 | 31.25 | $31.00 | — |
| 2023-12-07 | 31.22 | $31.00 | — |
| 2023-12-06 | 31.17 | $31.00 | — |
| 2023-12-05 | 31.10 | $31.00 | 14000 |
| 2023-12-04 | 31.01 | $31.00 | 7000 |
| 2023-12-01 | 30.91 | $32.25 | — |
| 2023-11-30 | 30.65 | $32.25 | — |
| 2023-11-29 | 30.34 | $32.25 | — |
| 2023-11-28 | 30.00 | $32.25 | — |
| 2023-11-27 | 29.63 | $32.25 | — |
| 2023-11-24 | 29.25 | $32.25 | — |
| 2023-11-22 | 28.86 | $32.25 | — |
| 2023-11-21 | 28.44 | $32.25 | 100 |
| 2023-11-20 | 28.01 | $28.79 | — |
| 2023-11-17 | 27.91 | $28.79 | — |
| 2023-11-16 | 27.81 | $28.79 | — |
| 2023-11-15 | 27.70 | $28.79 | — |
| 2023-11-14 | 27.60 | $28.79 | — |
| 2023-11-13 | 27.50 | $28.79 | 100 |
| 2023-11-10 | 27.39 | $28.79 | 23300 |
| 2023-11-09 | 27.30 | $29.24 | 500 |
| 2023-11-08 | 27.15 | $27.46 | — |
| 2023-11-07 | 27.18 | $27.46 | 800 |
| 2023-11-06 | 27.23 | $27.46 | — |
| 2023-11-03 | 27.26 | $27.46 | 500 |
| 2023-11-02 | 27.30 | $23.15 | 900 |
| 2023-11-01 | 27.76 | $23.15 | 800 |
| 2023-10-31 | 28.25 | $24.29 | 100 |
| 2023-10-30 | 28.64 | $28.66 | — |
| 2023-10-27 | 28.62 | $28.66 | — |
| 2023-10-26 | 28.59 | $28.66 | — |
| 2023-10-25 | 28.56 | $28.66 | — |
| 2023-10-24 | 28.52 | $28.66 | — |
| 2023-10-23 | 28.47 | $28.66 | — |
| 2023-10-20 | 28.42 | $28.66 | — |
| 2023-10-19 | 28.37 | $28.66 | — |
| 2023-10-18 | 28.30 | $28.66 | 100 |
| 2023-10-17 | 28.23 | $28.73 | 5300 |
| 2023-10-16 | 28.15 | $29.61 | 300 |
| 2023-10-13 | 27.98 | $28.97 | — |
| 2023-10-12 | 27.87 | $28.97 | — |
| 2023-10-11 | 27.77 | $28.97 | — |
| 2023-10-10 | 27.68 | $28.97 | 100 |
| 2023-10-09 | 27.60 | $27.00 | — |
| 2023-10-06 | 27.72 | $27.00 | — |
| 2023-10-05 | 27.85 | $27.00 | — |
| 2023-10-04 | 28.01 | $27.00 | 1000 |
| 2023-10-03 | 28.18 | $28.00 | 100 |
| 2023-10-02 | 28.27 | $29.13 | 400 |
| 2023-09-29 | 28.25 | $27.44 | — |
| 2023-09-28 | 28.41 | $27.44 | — |
| 2023-09-27 | 28.59 | $27.44 | 2000 |
| 2023-09-26 | 28.78 | $27.44 | — |
| 2023-09-25 | 28.99 | $27.44 | — |
| 2023-09-22 | 29.21 | $27.44 | 400 |
| 2023-09-21 | 29.46 | $27.44 | — |
| 2023-09-20 | 29.73 | $27.44 | — |
| 2023-09-19 | 30.02 | $27.44 | — |
| 2023-09-18 | 30.34 | $27.44 | 2000 |
| 2023-09-15 | 30.68 | $30.54 | 1200 |
| 2023-09-14 | 30.72 | $30.54 | — |
| 2023-09-13 | 30.77 | $30.54 | 1600 |
| 2023-09-12 | 30.82 | $30.54 | — |
| 2023-09-11 | 30.88 | $30.54 | — |
| 2023-09-08 | 30.95 | $30.54 | — |
| 2023-09-07 | 31.04 | $30.54 | — |
| 2023-09-06 | 31.15 | $30.54 | — |
| 2023-09-05 | 31.27 | $30.54 | — |
| 2023-09-01 | 31.41 | $30.54 | — |
| 2023-08-31 | 31.57 | $30.54 | — |
| 2023-08-30 | 31.75 | $30.54 | — |
| 2023-08-29 | 31.95 | $30.54 | — |
| 2023-08-28 | 32.16 | $30.54 | — |
| 2023-08-25 | 32.39 | $30.54 | 400 |
| 2023-08-24 | 32.64 | $32.75 | 36400 |
| 2023-08-23 | 32.68 | $32.50 | 2000 |
| 2023-08-22 | 32.76 | $32.50 | — |
| 2023-08-21 | 32.86 | $32.50 | 800 |
| 2023-08-18 | 32.98 | $31.19 | — |
| 2023-08-17 | 33.26 | $31.19 | — |
| 2023-08-16 | 33.57 | $31.19 | — |
| 2023-08-15 | 33.90 | $31.19 | — |
| 2023-08-14 | 34.27 | $31.19 | 800 |
| 2023-08-11 | 34.67 | $34.25 | — |
| 2023-08-10 | 34.79 | $34.25 | — |
| 2023-08-09 | 34.93 | $34.25 | — |
| 2023-08-08 | 35.06 | $34.25 | 2400 |
| 2023-08-07 | 35.17 | $34.25 | — |
| 2023-08-04 | 35.26 | $34.25 | — |
| 2023-08-03 | 35.34 | $34.25 | — |
| 2023-08-02 | 35.40 | $34.25 | — |
| 2023-08-01 | 35.45 | $34.25 | — |
| 2023-07-31 | 35.48 | $34.25 | — |
| 2023-07-28 | 35.50 | $34.25 | — |
| 2023-07-27 | 35.50 | $34.25 | — |
| 2023-07-26 | 35.48 | $34.25 | 2000 |
| 2023-07-25 | 35.45 | $37.32 | — |
| 2023-07-24 | 35.10 | $37.32 | 16000 |
| 2023-07-21 | 34.72 | $37.32 | — |
| 2023-07-20 | 34.31 | $37.32 | 60000 |
| 2023-07-19 | 33.86 | $37.68 | — |
| 2023-07-18 | 33.35 | $37.68 | — |
| 2023-07-17 | 32.81 | $37.68 | — |
| 2023-07-14 | 32.24 | $37.68 | — |
| 2023-07-13 | 31.64 | $37.68 | 800 |
| 2023-07-12 | 31.00 | $31.00 | — |
| 2023-07-11 | 31.00 | $31.00 | — |
| 2023-07-10 | 31.00 | $31.00 | — |
| 2023-07-07 | 31.00 | $31.00 | — |
| 2023-07-06 | 31.00 | $31.00 | 1600 |
| 2023-07-05 | 31.00 | $31.00 | — |
| 2023-07-03 | 31.00 | $31.00 | — |
| 2023-06-30 | 31.00 | $31.00 | — |
| 2023-06-29 | 31.00 | $31.00 | — |
| 2023-06-28 | 31.00 | $31.00 | 2400 |
| 2023-06-27 | 31.00 | $31.00 | — |
| 2023-06-26 | 31.00 | $31.00 | — |
| 2023-06-23 | 30.95 | $31.00 | — |
| 2023-06-22 | 30.85 | $31.00 | — |
| 2023-06-21 | 30.71 | $31.00 | — |
| 2023-06-20 | 30.51 | $31.00 | — |
| 2023-06-16 | 30.27 | $31.00 | — |
| 2023-06-15 | 29.98 | $31.00 | — |
| 2023-06-14 | 29.63 | $31.00 | — |
| 2023-06-13 | 29.24 | $31.00 | — |
| 2023-06-12 | 28.80 | $31.00 | — |
| 2023-06-09 | 28.32 | $31.00 | — |
| 2023-06-08 | 27.78 | $31.00 | — |
| 2023-06-07 | 27.19 | $31.00 | — |
| 2023-06-06 | 26.56 | $31.00 | — |
| 2023-06-05 | 25.88 | $31.00 | — |
| 2023-06-02 | 25.14 | $31.00 | — |
| 2023-06-01 | 24.36 | $31.00 | — |
| 2023-05-31 | 23.53 | $31.00 | — |
| 2023-05-30 | 22.65 | $31.00 | — |
| 2023-05-26 | 21.73 | $31.00 | 400 |
| 2023-05-25 | 20.75 | $20.75 | — |
| 2023-05-24 | 20.75 | $20.75 | — |
| 2023-05-23 | 20.75 | $20.75 | — |
| 2023-05-22 | 20.75 | $20.75 | — |
| 2023-05-19 | 20.75 | $20.75 | — |
| 2023-05-18 | 20.76 | $20.75 | — |
| 2023-05-17 | 20.76 | $20.75 | — |
| 2023-05-16 | 20.77 | $20.75 | — |
| 2023-05-15 | 20.77 | $20.75 | — |
| 2023-05-12 | 20.78 | $20.75 | — |
| 2023-05-11 | 20.79 | $20.75 | — |
| 2023-05-10 | 20.80 | $20.75 | — |
| 2023-05-09 | 20.81 | $20.75 | — |
| 2023-05-08 | 20.82 | $20.75 | — |
| 2023-05-05 | 20.83 | $20.75 | — |
| 2023-05-04 | 20.84 | $20.75 | — |
| 2023-05-03 | 20.86 | $20.75 | — |
| 2023-05-02 | 20.88 | $20.75 | — |
| 2023-05-01 | 20.92 | $20.75 | — |
| 2023-04-28 | 20.97 | $20.75 | — |
| 2023-04-27 | 21.03 | $20.75 | — |
| 2023-04-26 | 21.10 | $20.75 | 1600 |
| 2023-04-25 | 21.18 | $20.96 | — |
| 2023-04-24 | 21.26 | $20.96 | — |
| 2023-04-21 | 21.34 | $20.96 | — |
| 2023-04-20 | 21.43 | $20.96 | — |
| 2023-04-19 | 21.53 | $20.96 | — |
| 2023-04-18 | 21.62 | $20.96 | — |
| 2023-04-17 | 21.70 | $20.96 | — |
| 2023-04-14 | 21.78 | $20.96 | — |
| 2023-04-13 | 21.86 | $20.96 | — |
| 2023-04-12 | 21.94 | $20.96 | — |
| 2023-04-11 | 22.01 | $20.96 | — |
| 2023-04-10 | 22.08 | $20.96 | 400 |
| 2023-04-06 | 22.14 | $21.10 | — |
| 2023-04-05 | 22.19 | $21.10 | 400 |
| 2023-04-04 | 22.23 | $23.09 | 3600 |
| 2023-04-03 | 22.07 | $23.09 | — |
| 2023-03-31 | 21.90 | $23.09 | — |
| 2023-03-30 | 21.72 | $23.09 | — |
| 2023-03-29 | 21.52 | $23.09 | — |
| 2023-03-28 | 21.29 | $23.09 | — |
| 2023-03-27 | 21.05 | $23.09 | 400 |
| 2023-03-24 | 20.79 | $23.39 | — |
| 2023-03-23 | 20.48 | $23.39 | 800 |
| 2023-03-22 | 20.14 | $20.25 | — |
| 2023-03-21 | 20.10 | $20.25 | 400 |
| 2023-03-20 | 20.06 | $20.25 | — |
| 2023-03-17 | 20.00 | $20.25 | — |
| 2023-03-16 | 19.94 | $20.25 | — |
| 2023-03-15 | 19.88 | $20.25 | — |
| 2023-03-14 | 19.81 | $20.25 | — |
| 2023-03-13 | 19.73 | $20.25 | — |
| 2023-03-10 | 19.65 | $20.25 | — |
| 2023-03-09 | 19.55 | $20.25 | — |
| 2023-03-08 | 19.46 | $20.25 | — |
| 2023-03-07 | 19.36 | $20.25 | 800 |
| 2023-03-06 | 19.25 | $20.59 | 400 |
| 2023-03-03 | 19.10 | $20.59 | 800 |
| 2023-03-02 | 18.94 | $18.94 | — |
| 2023-03-01 | 18.94 | $18.94 | — |
| 2023-02-28 | 18.94 | $18.94 | — |
| 2023-02-27 | 18.93 | $18.94 | — |
| 2023-02-24 | 18.92 | $18.94 | 4800 |
| 2023-02-23 | 18.91 | $18.94 | 1600 |
| 2023-02-22 | 18.89 | $18.94 | — |
| 2023-02-21 | 18.87 | $18.94 | — |
| 2023-02-17 | 18.85 | $18.94 | — |
| 2023-02-16 | 18.83 | $18.94 | — |
| 2023-02-15 | 18.80 | $18.94 | — |
| 2023-02-14 | 18.77 | $18.94 | — |
| 2023-02-13 | 18.72 | $18.94 | — |
| 2023-02-10 | 18.67 | $18.94 | — |
| 2023-02-09 | 18.60 | $18.94 | — |
| 2023-02-08 | 18.53 | $18.94 | — |
| 2023-02-07 | 18.44 | $18.94 | — |
| 2023-02-06 | 18.34 | $18.94 | — |
| 2023-02-03 | 18.23 | $18.94 | — |
| 2023-02-02 | 18.10 | $18.94 | — |
| 2023-02-01 | 17.97 | $18.94 | 400 |
| 2023-01-31 | 17.82 | $18.28 | — |
| 2023-01-30 | 17.72 | $18.28 | — |
| 2023-01-27 | 17.62 | $18.28 | 400 |
| 2023-01-26 | 17.51 | $18.26 | — |
| 2023-01-25 | 17.39 | $18.26 | — |
| 2023-01-24 | 17.26 | $18.26 | — |
| 2023-01-23 | 17.12 | $18.26 | 17200 |
| 2023-01-20 | 16.98 | $18.47 | 400 |
| 2023-01-19 | 16.81 | $18.21 | — |
| 2023-01-18 | 16.67 | $18.21 | 2000 |
| 2023-01-17 | 16.52 | $16.56 | — |
| 2023-01-13 | 16.53 | $16.56 | — |
| 2023-01-12 | 16.55 | $16.56 | — |
| 2023-01-11 | 16.56 | $16.56 | 1600 |
| 2023-01-10 | 16.58 | $16.54 | — |
| 2023-01-09 | 16.60 | $16.54 | 400 |
| 2023-01-06 | 16.63 | $16.38 | — |
| 2023-01-05 | 16.67 | $16.38 | — |
| 2023-01-04 | 16.71 | $16.38 | — |
| 2023-01-03 | 16.76 | $16.38 | — |
| 2022-12-30 | 16.80 | $16.38 | — |
| 2022-12-29 | 16.85 | $16.38 | — |
| 2022-12-28 | 16.91 | $16.38 | 13600 |
| 2022-12-27 | 16.96 | $16.38 | — |
| 2022-12-23 | 17.02 | $16.38 | — |
| 2022-12-22 | 17.07 | $16.38 | 400 |
| 2022-12-21 | 17.13 | $17.48 | — |
| 2022-12-20 | 17.08 | $17.48 | — |
| 2022-12-19 | 17.02 | $17.48 | — |
| 2022-12-16 | 16.96 | $17.48 | — |
| 2022-12-15 | 16.90 | $17.48 | 400 |
| 2022-12-14 | 16.83 | $16.89 | — |
| 2022-12-13 | 16.82 | $16.89 | — |
| 2022-12-12 | 16.79 | $16.89 | — |
| 2022-12-09 | 16.76 | $16.89 | — |
| 2022-12-08 | 16.72 | $16.89 | — |
| 2022-12-07 | 16.66 | $16.89 | — |
| 2022-12-06 | 16.59 | $16.89 | — |
| 2022-12-05 | 16.50 | $16.89 | — |
| 2022-12-02 | 16.39 | $16.89 | — |
| 2022-12-01 | 16.26 | $16.89 | — |
| 2022-11-30 | 16.11 | $16.89 | 800 |
| 2022-11-29 | 15.95 | $16.61 | — |
| 2022-11-28 | 15.80 | $16.61 | — |
| 2022-11-25 | 15.63 | $16.61 | — |
| 2022-11-23 | 15.45 | $16.61 | — |
| 2022-11-22 | 15.25 | $16.61 | 400 |
| 2022-11-21 | 15.03 | $16.61 | — |
| 2022-11-18 | 14.78 | $16.61 | — |
| 2022-11-17 | 14.52 | $16.61 | — |
| 2022-11-16 | 14.23 | $16.61 | — |
| 2022-11-15 | 13.93 | $16.61 | 400 |
| 2022-11-14 | 13.59 | $14.97 | — |
| 2022-11-11 | 13.41 | $14.97 | — |
| 2022-11-10 | 13.20 | $14.97 | 400 |
| 2022-11-09 | 12.98 | $13.26 | — |
| 2022-11-08 | 12.92 | $13.26 | — |
| 2022-11-07 | 12.86 | $13.26 | — |
| 2022-11-04 | 12.79 | $13.26 | — |
| 2022-11-03 | 12.71 | $13.26 | — |
| 2022-11-02 | 12.64 | $13.26 | — |
| 2022-11-01 | 12.55 | $13.26 | — |
| 2022-10-31 | 12.47 | $13.26 | — |
| 2022-10-28 | 12.37 | $13.26 | 800 |
| 2022-10-27 | 12.28 | $13.01 | 400 |
| 2022-10-26 | 12.21 | $12.71 | — |
| 2022-10-25 | 12.16 | $12.71 | 2000 |
| 2022-10-24 | 12.11 | $12.21 | — |
| 2022-10-21 | 12.11 | $12.21 | 1200 |
| 2022-10-20 | 12.11 | $11.73 | 400 |
| 2022-10-19 | 12.17 | $11.94 | — |
| 2022-10-18 | 12.21 | $11.94 | — |
| 2022-10-17 | 12.26 | $11.94 | 2000 |
| 2022-10-14 | 12.32 | $11.94 | 12400 |
| 2022-10-13 | 12.38 | $11.94 | 400 |
| 2022-10-12 | 12.45 | $12.20 | 10000 |
| 2022-10-11 | 12.50 | $12.20 | — |
| 2022-10-10 | 12.56 | $12.20 | 8000 |
| 2022-10-07 | 12.62 | $12.39 | — |
| 2022-10-06 | 12.67 | $12.39 | — |
| 2022-10-05 | 12.73 | $12.39 | — |
| 2022-10-04 | 12.78 | $12.39 | — |
| 2022-10-03 | 12.85 | $12.39 | 1600 |
| 2022-09-30 | 12.92 | $12.43 | — |
| 2022-09-29 | 13.00 | $12.43 | 5200 |
| 2022-09-28 | 13.09 | $12.43 | 5600 |
| 2022-09-27 | 13.19 | $12.43 | — |
| 2022-09-26 | 13.30 | $12.43 | — |
| 2022-09-23 | 13.42 | $12.43 | 400 |
| 2022-09-22 | 13.55 | $13.42 | — |
| 2022-09-21 | 13.60 | $13.42 | — |
| 2022-09-20 | 13.65 | $13.42 | 9200 |
| 2022-09-19 | 13.71 | $13.42 | — |
| 2022-09-16 | 13.78 | $13.42 | — |
| 2022-09-15 | 13.87 | $13.42 | — |
| 2022-09-14 | 13.96 | $13.42 | — |
| 2022-09-13 | 14.07 | $13.42 | 800 |
| 2022-09-12 | 14.19 | $13.25 | — |
| 2022-09-09 | 14.34 | $13.25 | — |
| 2022-09-08 | 14.50 | $13.25 | 1200 |
| 2022-09-07 | 14.67 | $13.25 | 3600 |
| 2022-09-06 | 14.85 | $14.20 | — |
| 2022-09-02 | 14.95 | $14.20 | — |
| 2022-09-01 | 15.06 | $14.20 | — |
| 2022-08-31 | 15.17 | $14.20 | 400 |
| 2022-08-30 | 15.29 | $14.89 | — |
| 2022-08-29 | 15.35 | $14.89 | — |
| 2022-08-26 | 15.40 | $14.89 | 23600 |
| 2022-08-25 | 15.45 | $14.86 | — |
| 2022-08-24 | 15.50 | $14.86 | — |
| 2022-08-23 | 15.55 | $14.86 | — |
| 2022-08-22 | 15.59 | $14.86 | 3200 |
| 2022-08-19 | 15.62 | $15.93 | — |
| 2022-08-18 | 15.55 | $15.93 | — |
| 2022-08-17 | 15.46 | $15.93 | — |
| 2022-08-16 | 15.35 | $15.93 | — |
| 2022-08-15 | 15.23 | $15.93 | 1200 |
| 2022-08-12 | 15.10 | $15.71 | — |
| 2022-08-11 | 14.97 | $15.71 | 1200 |
| 2022-08-10 | 14.83 | $15.56 | 2000 |
| 2022-08-09 | 14.69 | $15.49 | 800 |
| 2022-08-08 | 14.55 | $15.98 | 800 |
| 2022-08-05 | 14.35 | $16.31 | 1200 |
| 2022-08-04 | 14.10 | $15.46 | — |
| 2022-08-03 | 13.92 | $15.46 | 2400 |
| 2022-08-02 | 13.72 | $14.53 | — |
| 2022-08-01 | 13.61 | $14.53 | — |
| 2022-07-29 | 13.50 | $14.53 | — |
| 2022-07-28 | 13.39 | $14.53 | 400 |
| 2022-07-27 | 13.27 | $13.57 | 3200 |
| 2022-07-26 | 13.24 | $13.80 | 6000 |
| 2022-07-25 | 13.19 | $13.80 | — |
| 2022-07-22 | 13.14 | $13.80 | 400 |
| 2022-07-21 | 13.10 | $12.90 | — |
| 2022-07-20 | 13.14 | $12.90 | — |
| 2022-07-19 | 13.18 | $12.90 | — |
| 2022-07-18 | 13.23 | $12.90 | — |
| 2022-07-15 | 13.28 | $12.90 | 11200 |
| 2022-07-14 | 13.35 | $12.90 | 800 |
| 2022-07-13 | 13.44 | $13.09 | — |
| 2022-07-12 | 13.53 | $13.09 | 2400 |
| 2022-07-11 | 13.65 | $13.09 | — |
| 2022-07-08 | 13.77 | $13.09 | — |
| 2022-07-07 | 13.92 | $13.09 | — |
| 2022-07-06 | 14.09 | $13.09 | 400 |
| 2022-07-05 | 14.28 | $12.99 | 6000 |
| 2022-07-01 | 14.49 | $13.88 | — |
| 2022-06-30 | 14.65 | $13.88 | — |
| 2022-06-29 | 14.81 | $13.88 | — |
| 2022-06-28 | 14.99 | $13.88 | — |
| 2022-06-27 | 15.19 | $13.88 | — |
| 2022-06-24 | 15.40 | $13.88 | 800 |
| 2022-06-23 | 15.63 | $13.60 | — |
| 2022-06-22 | 15.89 | $13.60 | 15200 |
| 2022-06-21 | 16.17 | $13.60 | 400 |
| 2022-06-17 | 16.47 | $13.78 | — |
| 2022-06-16 | 16.76 | $13.78 | 400 |
| 2022-06-15 | 17.07 | $17.00 | — |
| 2022-06-14 | 17.08 | $17.00 | — |
| 2022-06-13 | 17.08 | $17.00 | — |
| 2022-06-10 | 17.08 | $17.00 | — |
| 2022-06-09 | 17.07 | $17.00 | — |
| 2022-06-08 | 17.07 | $17.00 | — |
| 2022-06-07 | 17.06 | $17.00 | 400 |
| 2022-06-06 | 17.04 | $17.52 | — |
| 2022-06-03 | 16.97 | $17.52 | — |
| 2022-06-02 | 16.90 | $17.52 | 2000 |
| 2022-06-01 | 16.82 | $17.18 | — |
| 2022-05-31 | 16.78 | $17.18 | 2800 |
| 2022-05-27 | 16.73 | $17.00 | 800 |
| 2022-05-26 | 16.70 | $16.55 | 400 |
| 2022-05-25 | 16.72 | $16.82 | — |
| 2022-05-24 | 16.71 | $16.82 | — |
| 2022-05-23 | 16.70 | $16.82 | — |
| 2022-05-20 | 16.70 | $16.82 | 400 |
| 2022-05-19 | 16.69 | $16.94 | 1200 |
| 2022-05-18 | 16.67 | $16.86 | — |
| 2022-05-17 | 16.66 | $16.86 | 400 |
| 2022-05-16 | 16.65 | $16.80 | — |
| 2022-05-13 | 16.65 | $16.80 | 800 |
| 2022-05-12 | 16.65 | $16.26 | — |
| 2022-05-11 | 16.70 | $16.26 | — |
| 2022-05-10 | 16.75 | $16.26 | — |
| 2022-05-09 | 16.81 | $16.26 | — |
| 2022-05-06 | 16.88 | $16.26 | 10000 |
| 2022-05-05 | 16.95 | $16.80 | — |
| 2022-05-04 | 16.97 | $16.80 | — |
| 2022-05-03 | 17.01 | $16.80 | 400 |
| 2022-05-02 | 17.06 | $17.02 | — |
| 2022-04-29 | 17.10 | $17.02 | 1600 |
| 2022-04-28 | 17.15 | $17.24 | 800 |
| 2022-04-27 | 17.20 | $17.07 | 14000 |
| 2022-04-26 | 17.27 | $16.93 | — |
| 2022-04-25 | 17.38 | $16.93 | — |
| 2022-04-22 | 17.49 | $16.93 | — |
| 2022-04-21 | 17.62 | $16.93 | — |
| 2022-04-20 | 17.77 | $16.93 | — |
| 2022-04-19 | 17.92 | $16.93 | — |
| 2022-04-18 | 18.08 | $16.93 | — |
| 2022-04-14 | 18.25 | $16.93 | 5600 |
| 2022-04-13 | 18.43 | $16.70 | — |
| 2022-04-12 | 18.64 | $16.70 | 400 |
| 2022-04-11 | 18.86 | $17.50 | 3600 |
| 2022-04-08 | 19.00 | $17.50 | 4000 |
| 2022-04-07 | 19.15 | $17.62 | 400 |
| 2022-04-06 | 19.29 | $18.28 | 400 |
| 2022-04-05 | 19.37 | $18.65 | 1200 |
| 2022-04-04 | 19.42 | $19.27 | 400 |
| 2022-04-01 | 19.42 | $19.89 | — |
| 2022-03-31 | 19.36 | $19.89 | 1200 |
| 2022-03-30 | 19.30 | $19.89 | — |
| 2022-03-29 | 19.25 | $19.89 | — |
| 2022-03-28 | 19.20 | $19.89 | — |
| 2022-03-25 | 19.15 | $19.89 | — |
| 2022-03-24 | 19.10 | $19.89 | 9200 |
| 2022-03-23 | 19.06 | $19.22 | 5600 |
| 2022-03-22 | 19.09 | $18.97 | 400 |
| 2022-03-21 | 19.14 | $18.97 | 400 |
| 2022-03-18 | 19.21 | $19.17 | 800 |
| 2022-03-17 | 19.26 | $18.38 | — |
| 2022-03-16 | 19.39 | $18.38 | — |
| 2022-03-15 | 19.53 | $18.38 | — |
| 2022-03-14 | 19.69 | $18.38 | — |
| 2022-03-11 | 19.86 | $18.38 | — |
| 2022-03-10 | 20.05 | $18.38 | — |
| 2022-03-09 | 20.24 | $18.38 | 5200 |
| 2022-03-08 | 20.45 | $20.40 | 9200 |
| 2022-03-07 | 20.47 | $20.40 | — |
| 2022-03-04 | 20.50 | $20.40 | — |
| 2022-03-03 | 20.53 | $20.40 | — |
| 2022-03-02 | 20.56 | $20.40 | — |
| 2022-03-01 | 20.59 | $20.40 | — |
| 2022-02-28 | 20.63 | $20.40 | — |
| 2022-02-25 | 20.67 | $20.40 | — |
| 2022-02-24 | 20.70 | $20.40 | — |
| 2022-02-23 | 20.73 | $20.40 | — |
| 2022-02-22 | 20.76 | $20.40 | — |
| 2022-02-18 | 20.80 | $20.40 | — |
| 2022-02-17 | 20.85 | $20.40 | — |
| 2022-02-16 | 20.91 | $20.40 | 7600 |
| 2022-02-15 | 20.98 | $20.40 | 400 |
| 2022-02-14 | 21.06 | $21.14 | — |
| 2022-02-11 | 21.07 | $21.14 | — |
| 2022-02-10 | 21.10 | $21.14 | — |
| 2022-02-09 | 21.13 | $21.14 | — |
| 2022-02-08 | 21.17 | $21.14 | — |
| 2022-02-07 | 21.22 | $21.14 | — |
| 2022-02-04 | 21.28 | $21.14 | — |
| 2022-02-03 | 21.35 | $21.14 | — |
| 2022-02-02 | 21.42 | $21.14 | — |
| 2022-02-01 | 21.51 | $21.14 | — |
| 2022-01-31 | 21.60 | $21.14 | 3200 |
| 2022-01-28 | 21.70 | $19.56 | — |
| 2022-01-27 | 21.97 | $19.56 | 400 |
| 2022-01-26 | 22.25 | $21.01 | 400 |
| 2022-01-25 | 22.40 | $20.23 | 800 |
| 2022-01-24 | 22.65 | $21.02 | 400 |
| 2022-01-21 | 22.82 | $22.76 | — |
| 2022-01-20 | 22.83 | $22.76 | — |
| 2022-01-19 | 22.85 | $22.76 | — |
| 2022-01-18 | 22.86 | $22.76 | — |
| 2022-01-14 | 22.87 | $22.76 | — |
| 2022-01-13 | 22.89 | $22.76 | — |
| 2022-01-12 | 22.90 | $22.76 | — |
| 2022-01-11 | 22.92 | $22.76 | 1200 |
| 2022-01-10 | 22.93 | $22.76 | 400 |
| 2022-01-07 | 22.94 | $22.96 | — |
| 2022-01-06 | 22.93 | $22.96 | — |
| 2022-01-05 | 22.92 | $22.96 | — |
| 2022-01-04 | 22.91 | $22.96 | — |
| 2022-01-03 | 22.90 | $22.96 | — |
| 2021-12-31 | 22.88 | $22.96 | — |
| 2021-12-30 | 22.86 | $22.96 | — |
| 2021-12-29 | 22.83 | $22.96 | — |
| 2021-12-28 | 22.80 | $22.96 | — |
| 2021-12-27 | 22.77 | $22.96 | — |
| 2021-12-23 | 22.73 | $22.96 | — |
| 2021-12-22 | 22.69 | $22.96 | — |
| 2021-12-21 | 22.65 | $22.96 | — |
| 2021-12-20 | 22.60 | $22.96 | — |
| 2021-12-17 | 22.55 | $22.96 | — |
| 2021-12-16 | 22.50 | $22.96 | 400 |
| 2021-12-15 | 22.44 | $22.60 | — |
| 2021-12-14 | 22.42 | $22.60 | — |
| 2021-12-13 | 22.40 | $22.60 | — |
| 2021-12-10 | 22.37 | $22.60 | — |
| 2021-12-09 | 22.34 | $22.60 | — |
| 2021-12-08 | 22.31 | $22.60 | — |
| 2021-12-07 | 22.28 | $22.60 | 400 |
| 2021-12-06 | 22.24 | $22.23 | — |
| 2021-12-03 | 22.24 | $22.23 | — |
| 2021-12-02 | 22.25 | $22.23 | 400 |
| 2021-12-01 | 22.24 | $22.25 | — |
| 2021-11-30 | 22.23 | $22.25 | — |
| 2021-11-29 | 22.21 | $22.25 | — |
| 2021-11-26 | 22.18 | $22.25 | — |
| 2021-11-24 | 22.15 | $22.25 | — |
| 2021-11-23 | 22.11 | $22.25 | — |
| 2021-11-22 | 22.06 | $22.25 | — |
| 2021-11-19 | 22.02 | $22.25 | 2400 |
| 2021-11-18 | 21.96 | $22.25 | — |
| 2021-11-17 | 21.91 | $22.25 | — |
| 2021-11-16 | 21.84 | $22.25 | — |
| 2021-11-15 | 21.78 | $22.25 | — |
| 2021-11-12 | 21.71 | $22.25 | 400 |
| 2021-11-11 | 21.63 | $22.23 | — |
| 2021-11-10 | 21.55 | $22.23 | — |
| 2021-11-09 | 21.47 | $22.23 | — |
| 2021-11-08 | 21.38 | $22.23 | — |
| 2021-11-05 | 21.29 | $22.23 | — |
| 2021-11-04 | 21.20 | $22.23 | 400 |
| 2021-11-03 | 21.10 | $20.85 | — |
| 2021-11-02 | 21.13 | $20.85 | — |
| 2021-11-01 | 21.16 | $20.85 | — |
| 2021-10-29 | 21.20 | $20.85 | — |
| 2021-10-28 | 21.24 | $20.85 | 8400 |
| 2021-10-27 | 21.28 | $21.28 | — |
| 2021-10-26 | 21.28 | $21.28 | — |
| 2021-10-25 | 21.28 | $21.28 | — |
| 2021-10-22 | 21.28 | $21.28 | — |
| 2021-10-21 | 21.28 | $21.28 | — |
| 2021-10-20 | 21.28 | $21.28 | — |
| 2021-10-19 | 21.28 | $21.28 | 3200 |
| 2021-10-18 | 21.28 | $21.28 | — |
| 2021-10-15 | 21.28 | $21.28 | — |
| 2021-10-14 | 21.28 | $21.28 | — |
| 2021-10-13 | 21.28 | $21.28 | — |
| 2021-10-12 | 21.28 | $21.28 | — |
| 2021-10-11 | 21.28 | $21.28 | 6000 |
| 2021-10-08 | 21.28 | $21.28 | — |
| 2021-10-07 | 21.28 | $21.28 | — |
| 2021-10-06 | 21.28 | $21.28 | — |
| 2021-10-05 | 21.28 | $21.28 | — |
| 2021-10-04 | 21.28 | $21.28 | — |
| 2021-10-01 | 21.28 | $21.28 | — |
| 2021-09-30 | 21.28 | $21.28 | — |
| 2021-09-29 | 21.28 | $21.28 | — |
| 2021-09-28 | 21.28 | $21.28 | — |
| 2021-09-27 | 21.28 | $21.28 | — |
| 2021-09-24 | 21.28 | $21.28 | — |
| 2021-09-23 | 21.28 | $21.28 | — |
| 2021-09-22 | 21.28 | $21.28 | — |
| 2021-09-21 | 21.28 | $21.28 | — |
| 2021-09-20 | 21.28 | $21.28 | — |
| 2021-09-17 | 21.28 | $21.28 | — |
| 2021-09-16 | 21.28 | $21.28 | — |
| 2021-09-15 | 21.28 | $21.28 | — |
| 2021-09-14 | 21.28 | $21.28 | — |
| 2021-09-13 | 21.28 | $21.28 | — |
| 2021-09-10 | 21.28 | $21.28 | — |
| 2021-09-09 | 21.28 | $21.28 | — |
| 2021-09-08 | 21.28 | $21.28 | — |
| 2021-09-07 | 21.28 | $21.28 | — |
| 2021-09-03 | 21.28 | $21.28 | — |
| 2021-09-02 | 21.28 | $21.28 | — |
| 2021-09-01 | 21.28 | $21.28 | — |
| 2021-08-31 | 21.28 | $21.28 | — |
| 2021-08-30 | 21.28 | $21.28 | — |
| 2021-08-27 | 21.28 | $21.28 | — |
| 2021-08-26 | 21.28 | $21.28 | — |
| 2021-08-25 | 21.28 | $21.28 | — |
| 2021-08-24 | 21.28 | $21.28 | — |
| 2021-08-23 | 21.28 | $21.28 | — |
| 2021-08-20 | 21.28 | $21.28 | — |
| 2021-08-19 | 21.28 | $21.28 | — |
| 2021-08-18 | 21.28 | $21.28 | — |
| 2021-08-17 | 21.28 | $21.28 | — |
| 2021-08-16 | 21.28 | $21.28 | — |
| 2021-08-13 | 21.28 | $21.28 | — |
| 2021-08-12 | 21.28 | $21.28 | — |
| 2021-08-11 | 21.28 | $21.28 | — |
| 2021-08-10 | 21.28 | $21.28 | — |
| 2021-08-09 | 21.28 | $21.28 | — |
| 2021-08-06 | 21.28 | $21.28 | — |
| 2021-08-05 | 21.30 | $21.28 | — |
| 2021-08-04 | 21.33 | $21.28 | — |
| 2021-08-03 | 21.38 | $21.28 | — |
| 2021-08-02 | 21.44 | $21.28 | — |
| 2021-07-30 | 21.51 | $21.28 | — |
| 2021-07-29 | 21.60 | $21.28 | — |
| 2021-07-28 | 21.70 | $21.28 | — |
| 2021-07-27 | 21.82 | $21.28 | — |
| 2021-07-26 | 21.95 | $21.28 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
185.92
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.73
Average
52.84
Maximum
203.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 185.92 | $192.15 | 295 |
| 2026-07-22 | 184.36 | $185.00 | 26 |
| 2026-07-21 | 184.04 | $185.00 | 400 |
| 2026-07-20 | 183.65 | $174.30 | 400 |
| 2026-07-17 | 185.46 | $174.30 | 540 |
| 2026-07-16 | 187.53 | $175.55 | 26 |
| 2026-07-15 | 189.66 | $175.55 | 43 |
| 2026-07-14 | 192.10 | $175.55 | 135 |
| 2026-07-13 | 194.90 | $185.00 | 43 |
| 2026-07-10 | 196.12 | $185.00 | 10 |
| 2026-07-09 | 197.48 | $185.00 | 70314 |
| 2026-07-08 | 199.01 | $174.00 | 235 |
| 2026-07-07 | 203.03 | $209.00 | — |
| 2026-07-06 | 200.26 | $209.00 | 66 |
| 2026-07-02 | 196.97 | $209.00 | 1 |
| 2026-07-01 | 193.09 | $209.00 | 1 |
| 2026-06-30 | 188.52 | $209.00 | 6800 |
| 2026-06-29 | 183.16 | $201.74 | 1 |
| 2026-06-26 | 178.43 | $201.74 | 1 |
| 2026-06-25 | 172.91 | $201.74 | 1 |
| 2026-06-24 | 166.49 | $201.74 | 136 |
| 2026-06-23 | 159.04 | $195.31 | 600 |
| 2026-06-22 | 151.76 | $150.42 | 1 |
| 2026-06-18 | 152.80 | $150.42 | 10 |
| 2026-06-17 | 154.04 | $150.42 | 10 |
| 2026-06-16 | 155.53 | $150.42 | 10 |
| 2026-06-15 | 157.28 | $150.42 | 10 |
| 2026-06-12 | 159.34 | $150.42 | 100 |
| 2026-06-11 | 161.77 | $150.42 | 100 |
| 2026-06-10 | 164.60 | $150.42 | 200 |
| 2026-06-09 | 167.91 | $166.88 | 100 |
| 2026-06-08 | 168.29 | $166.88 | — |
| 2026-06-05 | 168.74 | $166.88 | 100 |
| 2026-06-04 | 169.27 | $166.88 | — |
| 2026-06-03 | 169.88 | $166.88 | 100 |
| 2026-06-02 | 170.61 | $166.88 | 100 |
| 2026-06-01 | 171.45 | $166.88 | 9915 |
| 2026-05-29 | 172.42 | $170.00 | 100 |
| 2026-05-28 | 172.90 | $170.00 | 233 |
| 2026-05-27 | 173.45 | $171.00 | 100 |
| 2026-05-26 | 173.86 | $171.00 | 100 |
| 2026-05-22 | 174.35 | $171.00 | 100 |
| 2026-05-21 | 174.90 | $171.00 | 200 |
| 2026-05-20 | 175.53 | $163.25 | 83 |
| 2026-05-19 | 177.88 | $163.25 | 100 |
| 2026-05-18 | 180.59 | $163.25 | 100 |
| 2026-05-15 | 183.71 | $163.25 | 211 |
| 2026-05-14 | 187.29 | $175.00 | 124 |
| 2026-05-13 | 188.92 | $180.71 | 14 |
| 2026-05-12 | 189.57 | $180.71 | 44 |
| 2026-05-11 | 190.25 | $180.71 | 300 |
| 2026-05-08 | 190.99 | $188.66 | 300 |
| 2026-05-07 | 190.09 | $189.95 | 15 |
| 2026-05-06 | 188.72 | $189.95 | 1 |
| 2026-05-05 | 187.05 | $189.95 | 22 |
| 2026-05-04 | 185.04 | $189.95 | 50 |
| 2026-05-01 | 182.64 | $189.95 | 1 |
| 2026-04-30 | 179.80 | $189.95 | 1 |
| 2026-04-29 | 176.43 | $189.95 | 200 |
| 2026-04-28 | 172.47 | $174.84 | 11 |
| 2026-04-27 | 171.00 | $174.84 | 11 |
| 2026-04-24 | 169.26 | $174.84 | 3 |
| 2026-04-23 | 167.19 | $174.84 | 3 |
| 2026-04-22 | 164.74 | $174.84 | 3 |
| 2026-04-21 | 161.86 | $174.84 | 1 |
| 2026-04-20 | 158.49 | $174.84 | — |
| 2026-04-17 | 154.56 | $174.84 | 1 |
| 2026-04-16 | 149.97 | $174.84 | 8 |
| 2026-04-15 | 144.65 | $174.84 | 5515 |
| 2026-04-14 | 138.48 | $152.33 | 8 |
| 2026-04-13 | 136.09 | $152.33 | 1904 |
| 2026-04-10 | 133.34 | $133.92 | 8 |
| 2026-04-09 | 134.07 | $133.92 | 8 |
| 2026-04-08 | 134.97 | $133.92 | — |
| 2026-04-07 | 136.05 | $133.92 | — |
| 2026-04-06 | 137.35 | $133.92 | 100 |
| 2026-04-02 | 138.89 | $133.92 | 100 |
| 2026-04-01 | 140.72 | $133.92 | 100 |
| 2026-03-31 | 142.89 | $133.92 | 100 |
| 2026-03-30 | 145.43 | $133.92 | 100 |
| 2026-03-27 | 148.41 | $133.92 | 400 |
| 2026-03-26 | 151.89 | $145.29 | 500 |
| 2026-03-25 | 153.55 | $153.88 | 100 |
| 2026-03-24 | 153.68 | $153.88 | 100 |
| 2026-03-23 | 153.83 | $153.88 | 100 |
| 2026-03-20 | 154.02 | $153.88 | 100 |
| 2026-03-19 | 154.25 | $153.88 | — |
| 2026-03-18 | 154.53 | $153.88 | 813 |
| 2026-03-17 | 154.87 | $155.92 | 200 |
| 2026-03-16 | 154.83 | $150.50 | — |
| 2026-03-13 | 155.95 | $150.50 | 809 |
| 2026-03-12 | 157.25 | $152.57 | 100 |
| 2026-03-11 | 158.32 | $152.57 | 5904 |
| 2026-03-10 | 159.58 | $155.69 | 1200 |
| 2026-03-09 | 160.37 | $157.04 | 100 |
| 2026-03-06 | 161.01 | $157.04 | 100 |
| 2026-03-05 | 161.74 | $157.04 | 132 |
| 2026-03-04 | 162.58 | $165.09 | 834 |
| 2026-03-03 | 161.85 | $155.10 | 100 |
| 2026-03-02 | 163.10 | $155.10 | 100 |
| 2026-02-27 | 164.54 | $155.10 | 100 |
| 2026-02-26 | 166.19 | $155.10 | 100 |
| 2026-02-25 | 168.08 | $155.10 | 100 |
| 2026-02-24 | 170.26 | $155.10 | 100 |
| 2026-02-23 | 172.74 | $155.10 | 100 |
| 2026-02-20 | 175.58 | $155.10 | 200 |
| 2026-02-19 | 178.82 | $164.73 | 648 |
| 2026-02-18 | 180.49 | $175.00 | 125 |
| 2026-02-17 | 180.19 | $180.00 | — |
| 2026-02-13 | 178.72 | $180.00 | 225 |
| 2026-02-12 | 176.94 | $175.00 | 917 |
| 2026-02-11 | 175.84 | $185.00 | 224 |
| 2026-02-10 | 172.39 | $171.10 | — |
| 2026-02-09 | 171.24 | $171.10 | — |
| 2026-02-06 | 169.83 | $171.10 | 2810 |
| 2026-02-05 | 168.13 | $156.10 | 8312 |
| 2026-02-04 | 169.24 | $167.43 | 4073 |
| 2026-02-03 | 168.06 | $159.00 | 13200 |
| 2026-02-02 | 168.40 | $165.08 | 3600 |
| 2026-01-30 | 167.42 | $190.00 | — |
| 2026-01-29 | 160.95 | $190.00 | 8 |
| 2026-01-28 | 153.37 | $190.00 | 1000 |
| 2026-01-27 | 144.52 | $149.70 | 100 |
| 2026-01-26 | 142.69 | $149.70 | 100 |
| 2026-01-23 | 140.53 | $149.70 | 700 |
| 2026-01-22 | 138.00 | $138.00 | 100 |
| 2026-01-21 | 137.51 | $138.00 | 100 |
| 2026-01-20 | 136.90 | $138.00 | 2209 |
| 2026-01-16 | 136.18 | $147.58 | 100 |
| 2026-01-15 | 133.29 | $147.58 | 337 |
| 2026-01-14 | 129.93 | $134.22 | 10 |
| 2026-01-13 | 128.83 | $134.22 | 406 |
| 2026-01-12 | 127.55 | $126.47 | 10 |
| 2026-01-09 | 127.69 | $126.47 | 10 |
| 2026-01-08 | 127.84 | $126.47 | 10 |
| 2026-01-07 | 128.01 | $126.47 | 10 |
| 2026-01-06 | 128.21 | $126.47 | — |
| 2026-01-05 | 128.43 | $126.47 | 10 |
| 2026-01-02 | 128.67 | $126.47 | 10 |
| 2025-12-31 | 128.95 | $126.47 | 10 |
| 2025-12-30 | 129.25 | $126.47 | 4100 |
| 2025-12-29 | 129.60 | $129.83 | 10 |
| 2025-12-26 | 129.28 | $129.83 | 10 |
| 2025-12-24 | 128.90 | $129.83 | — |
| 2025-12-23 | 128.44 | $129.83 | 10 |
| 2025-12-22 | 127.89 | $129.83 | 10 |
| 2025-12-19 | 127.25 | $129.83 | 147 |
| 2025-12-18 | 126.49 | $130.84 | 10 |
| 2025-12-17 | 125.39 | $130.84 | 10 |
| 2025-12-16 | 124.10 | $130.84 | 145 |
| 2025-12-15 | 122.60 | $125.08 | — |
| 2025-12-12 | 122.08 | $125.08 | — |
| 2025-12-11 | 121.47 | $125.08 | — |
| 2025-12-10 | 120.77 | $125.08 | 300 |
| 2025-12-09 | 119.96 | $117.88 | — |
| 2025-12-08 | 120.54 | $117.88 | 10 |
| 2025-12-05 | 121.22 | $117.88 | 10 |
| 2025-12-04 | 122.02 | $117.88 | 10 |
| 2025-12-03 | 122.95 | $117.88 | 10 |
| 2025-12-02 | 124.02 | $117.88 | — |
| 2025-12-01 | 125.27 | $117.88 | 250 |
| 2025-11-28 | 126.71 | $117.88 | 250 |
| 2025-11-26 | 128.37 | $117.88 | 250 |
| 2025-11-25 | 130.29 | $117.88 | 5700 |
| 2025-11-24 | 132.49 | $121.32 | 100 |
| 2025-11-21 | 134.29 | $121.32 | 702 |
| 2025-11-20 | 136.35 | $124.26 | 200 |
| 2025-11-19 | 138.08 | $133.21 | 900 |
| 2025-11-18 | 138.15 | $133.21 | 900 |
| 2025-11-17 | 138.19 | $133.21 | 2400 |
| 2025-11-14 | 138.18 | $125.30 | 900 |
| 2025-11-13 | 139.78 | $127.00 | 1843 |
| 2025-11-12 | 141.22 | $135.08 | 500 |
| 2025-11-11 | 141.11 | $130.74 | 500 |
| 2025-11-10 | 141.83 | $130.74 | 500 |
| 2025-11-07 | 142.58 | $130.74 | 500 |
| 2025-11-06 | 143.37 | $130.74 | 7302 |
| 2025-11-05 | 144.20 | $145.00 | 500 |
| 2025-11-04 | 142.05 | $145.00 | 500 |
| 2025-11-03 | 139.47 | $150.00 | 500 |
| 2025-10-31 | 135.32 | $150.00 | 600 |
| 2025-10-30 | 130.41 | $141.61 | 900 |
| 2025-10-29 | 126.40 | $154.38 | 7600 |
| 2025-10-28 | 118.98 | $125.18 | 600 |
| 2025-10-27 | 116.45 | $110.00 | — |
| 2025-10-24 | 116.66 | $110.00 | — |
| 2025-10-23 | 116.84 | $110.00 | — |
| 2025-10-22 | 116.98 | $110.00 | 300 |
| 2025-10-21 | 117.08 | $114.83 | 500 |
| 2025-10-20 | 116.11 | $119.20 | — |
| 2025-10-17 | 113.98 | $119.20 | — |
| 2025-10-16 | 111.44 | $119.20 | — |
| 2025-10-15 | 108.43 | $119.20 | 116 |
| 2025-10-14 | 104.86 | $113.65 | 221 |
| 2025-10-13 | 101.84 | $113.65 | 432 |
| 2025-10-10 | 98.27 | $114.21 | 11400 |
| 2025-10-09 | 93.96 | $118.91 | — |
| 2025-10-08 | 87.94 | $118.91 | 10535 |
| 2025-10-07 | 80.93 | $79.96 | — |
| 2025-10-06 | 80.98 | $79.96 | — |
| 2025-10-03 | 81.03 | $79.96 | — |
| 2025-10-02 | 81.08 | $79.96 | — |
| 2025-10-01 | 81.13 | $79.96 | — |
| 2025-09-30 | 81.17 | $79.96 | — |
| 2025-09-29 | 81.22 | $79.96 | — |
| 2025-09-26 | 81.26 | $79.96 | — |
| 2025-09-25 | 81.29 | $79.96 | — |
| 2025-09-24 | 81.32 | $79.96 | — |
| 2025-09-23 | 81.34 | $79.96 | — |
| 2025-09-22 | 81.34 | $79.96 | — |
| 2025-09-19 | 81.34 | $79.96 | — |
| 2025-09-18 | 81.31 | $79.96 | — |
| 2025-09-17 | 81.27 | $79.96 | — |
| 2025-09-16 | 81.20 | $79.96 | — |
| 2025-09-15 | 81.10 | $79.96 | — |
| 2025-09-12 | 80.97 | $79.96 | — |
| 2025-09-11 | 80.80 | $79.96 | — |
| 2025-09-10 | 80.58 | $79.96 | — |
| 2025-09-09 | 80.31 | $79.96 | — |
| 2025-09-08 | 79.97 | $79.96 | 200 |
| 2025-09-05 | 79.55 | $81.04 | — |
| 2025-09-04 | 78.82 | $81.04 | — |
| 2025-09-03 | 77.95 | $81.04 | — |
| 2025-09-02 | 76.93 | $81.04 | — |
| 2025-08-29 | 75.72 | $81.04 | — |
| 2025-08-28 | 74.31 | $81.04 | 7511 |
| 2025-08-27 | 72.66 | $75.72 | — |
| 2025-08-26 | 71.85 | $75.72 | — |
| 2025-08-25 | 70.91 | $75.72 | — |
| 2025-08-22 | 69.81 | $75.72 | 100 |
| 2025-08-21 | 68.53 | $67.92 | — |
| 2025-08-20 | 68.70 | $67.92 | — |
| 2025-08-19 | 68.89 | $67.92 | — |
| 2025-08-18 | 69.11 | $67.92 | — |
| 2025-08-15 | 69.37 | $67.92 | — |
| 2025-08-14 | 69.67 | $67.92 | — |
| 2025-08-13 | 70.02 | $67.92 | — |
| 2025-08-12 | 70.42 | $67.92 | — |
| 2025-08-11 | 70.88 | $67.92 | — |
| 2025-08-08 | 71.41 | $67.92 | — |
| 2025-08-07 | 72.02 | $67.92 | — |
| 2025-08-06 | 72.72 | $67.92 | — |
| 2025-08-05 | 73.52 | $67.92 | — |
| 2025-08-04 | 74.44 | $67.92 | — |
| 2025-08-01 | 75.49 | $67.92 | — |
| 2025-07-31 | 76.69 | $67.92 | 8100 |
| 2025-07-30 | 78.05 | $75.30 | — |
| 2025-07-29 | 78.05 | $75.30 | — |
| 2025-07-28 | 78.03 | $75.30 | — |
| 2025-07-25 | 77.96 | $75.30 | 300 |
| 2025-07-24 | 77.85 | $74.16 | 300 |
| 2025-07-23 | 77.93 | $74.96 | — |
| 2025-07-22 | 77.82 | $74.96 | — |
| 2025-07-21 | 77.65 | $74.96 | — |
| 2025-07-18 | 77.41 | $74.96 | — |
| 2025-07-17 | 77.10 | $74.96 | — |
| 2025-07-16 | 76.68 | $74.96 | — |
| 2025-07-15 | 76.16 | $74.96 | — |
| 2025-07-14 | 75.51 | $74.96 | — |
| 2025-07-11 | 74.71 | $74.96 | — |
| 2025-07-10 | 73.74 | $74.96 | — |
| 2025-07-09 | 72.56 | $74.96 | 1200 |
| 2025-07-08 | 71.15 | $75.34 | — |
| 2025-07-07 | 69.39 | $75.34 | — |
| 2025-07-03 | 67.30 | $75.34 | 100 |
| 2025-07-02 | 64.84 | $72.83 | — |
| 2025-07-01 | 62.48 | $72.83 | 400 |
| 2025-06-30 | 59.71 | $71.31 | 100 |
| 2025-06-27 | 56.80 | $55.90 | — |
| 2025-06-26 | 56.64 | $55.90 | — |
| 2025-06-25 | 56.44 | $55.90 | — |
| 2025-06-24 | 56.19 | $55.90 | — |
| 2025-06-23 | 55.88 | $55.90 | — |
| 2025-06-20 | 55.50 | $55.90 | — |
| 2025-06-18 | 55.04 | $55.90 | — |
| 2025-06-17 | 54.49 | $55.90 | — |
| 2025-06-16 | 53.83 | $55.90 | — |
| 2025-06-13 | 53.05 | $55.90 | — |
| 2025-06-12 | 52.13 | $55.90 | — |
| 2025-06-11 | 51.05 | $55.90 | — |
| 2025-06-10 | 49.78 | $55.90 | 100 |
| 2025-06-09 | 48.29 | $47.90 | — |
| 2025-06-06 | 48.25 | $47.90 | — |
| 2025-06-05 | 48.19 | $47.90 | — |
| 2025-06-04 | 48.12 | $47.90 | — |
| 2025-06-03 | 48.03 | $47.90 | — |
| 2025-06-02 | 47.91 | $47.90 | — |
| 2025-05-30 | 47.77 | $47.90 | — |
| 2025-05-29 | 47.61 | $47.90 | — |
| 2025-05-28 | 47.40 | $47.90 | — |
| 2025-05-27 | 47.16 | $47.90 | — |
| 2025-05-23 | 46.87 | $47.90 | — |
| 2025-05-22 | 46.54 | $47.90 | — |
| 2025-05-21 | 46.14 | $47.90 | 100 |
| 2025-05-20 | 45.67 | $47.90 | — |
| 2025-05-19 | 45.12 | $47.90 | — |
| 2025-05-16 | 44.48 | $47.90 | — |
| 2025-05-15 | 43.74 | $47.90 | — |
| 2025-05-14 | 42.88 | $47.90 | — |
| 2025-05-13 | 41.89 | $47.90 | 300 |
| 2025-05-12 | 40.74 | $42.00 | — |
| 2025-05-09 | 40.66 | $42.00 | — |
| 2025-05-08 | 40.58 | $42.00 | — |
| 2025-05-07 | 40.49 | $42.00 | — |
| 2025-05-06 | 40.41 | $42.00 | — |
| 2025-05-05 | 40.32 | $42.00 | — |
| 2025-05-02 | 40.22 | $42.00 | — |
| 2025-05-01 | 40.13 | $42.00 | — |
| 2025-04-30 | 40.04 | $42.00 | — |
| 2025-04-29 | 39.95 | $42.00 | — |
| 2025-04-28 | 39.86 | $42.00 | — |
| 2025-04-25 | 39.78 | $42.00 | — |
| 2025-04-24 | 39.70 | $42.00 | — |
| 2025-04-23 | 39.63 | $42.00 | — |
| 2025-04-22 | 39.58 | $42.00 | — |
| 2025-04-21 | 39.53 | $42.00 | — |
| 2025-04-17 | 39.51 | $42.00 | — |
| 2025-04-16 | 39.50 | $42.00 | — |
| 2025-04-15 | 39.53 | $42.00 | — |
| 2025-04-14 | 39.58 | $42.00 | 100 |
| 2025-04-11 | 39.67 | $39.32 | — |
| 2025-04-10 | 40.38 | $39.32 | — |
| 2025-04-09 | 41.23 | $39.32 | 5100 |
| 2025-04-08 | 42.25 | $38.01 | — |
| 2025-04-07 | 43.73 | $38.01 | 20100 |
| 2025-04-04 | 45.48 | $38.00 | 9800 |
| 2025-04-03 | 47.54 | $43.00 | 1200 |
| 2025-04-02 | 48.90 | $45.47 | — |
| 2025-04-01 | 49.97 | $45.47 | — |
| 2025-03-31 | 51.23 | $45.47 | — |
| 2025-03-28 | 52.71 | $45.47 | 3100 |
| 2025-03-27 | 54.43 | $55.52 | — |
| 2025-03-26 | 54.31 | $55.52 | — |
| 2025-03-25 | 54.19 | $55.52 | — |
| 2025-03-24 | 54.05 | $55.52 | — |
| 2025-03-21 | 53.90 | $55.52 | — |
| 2025-03-20 | 53.74 | $55.52 | — |
| 2025-03-19 | 53.56 | $55.52 | — |
| 2025-03-18 | 53.36 | $55.52 | — |
| 2025-03-17 | 53.13 | $55.52 | — |
| 2025-03-14 | 52.89 | $55.52 | 100 |
| 2025-03-13 | 52.62 | $51.04 | — |
| 2025-03-12 | 53.27 | $51.04 | — |
| 2025-03-11 | 54.03 | $51.04 | — |
| 2025-03-10 | 54.93 | $51.04 | — |
| 2025-03-07 | 55.99 | $51.04 | — |
| 2025-03-06 | 57.23 | $51.04 | 300 |
| 2025-03-05 | 58.67 | $54.55 | — |
| 2025-03-04 | 59.61 | $54.55 | — |
| 2025-03-03 | 60.70 | $54.55 | — |
| 2025-02-28 | 61.97 | $54.55 | 2000 |
| 2025-02-27 | 63.43 | $66.14 | — |
| 2025-02-26 | 62.68 | $66.14 | — |
| 2025-02-25 | 61.80 | $66.14 | — |
| 2025-02-24 | 60.77 | $66.14 | — |
| 2025-02-21 | 59.58 | $66.14 | — |
| 2025-02-20 | 58.19 | $66.14 | 100 |
| 2025-02-19 | 56.59 | $57.81 | — |
| 2025-02-18 | 56.49 | $57.81 | — |
| 2025-02-14 | 56.38 | $57.81 | — |
| 2025-02-13 | 56.26 | $57.81 | 2200 |
| 2025-02-12 | 56.13 | $56.00 | — |
| 2025-02-11 | 56.38 | $56.00 | — |
| 2025-02-10 | 56.68 | $56.00 | — |
| 2025-02-07 | 57.03 | $56.00 | — |
| 2025-02-06 | 57.45 | $56.00 | — |
| 2025-02-05 | 57.95 | $56.00 | — |
| 2025-02-04 | 58.54 | $56.00 | 200 |
| 2025-02-03 | 59.23 | $57.13 | — |
| 2025-01-31 | 59.80 | $57.13 | 1500 |
| 2025-01-30 | 60.46 | $63.85 | 300 |
| 2025-01-29 | 59.83 | $56.44 | — |
| 2025-01-28 | 60.65 | $56.44 | — |
| 2025-01-27 | 61.61 | $56.44 | 200 |
| 2025-01-24 | 62.73 | $62.50 | — |
| 2025-01-23 | 62.75 | $62.50 | — |
| 2025-01-22 | 62.77 | $62.50 | — |
| 2025-01-21 | 62.79 | $62.50 | — |
| 2025-01-17 | 62.81 | $62.50 | — |
| 2025-01-16 | 62.83 | $62.50 | — |
| 2025-01-15 | 62.86 | $62.50 | — |
| 2025-01-14 | 62.89 | $62.50 | — |
| 2025-01-13 | 62.92 | $62.50 | — |
| 2025-01-10 | 62.95 | $62.50 | — |
| 2025-01-08 | 62.98 | $62.50 | — |
| 2025-01-07 | 63.02 | $62.50 | — |
| 2025-01-06 | 63.06 | $62.50 | — |
| 2025-01-03 | 63.10 | $62.50 | — |
| 2025-01-02 | 63.14 | $62.50 | — |
| 2024-12-31 | 63.19 | $62.50 | — |
| 2024-12-30 | 63.24 | $62.50 | — |
| 2024-12-27 | 63.29 | $62.50 | — |
| 2024-12-26 | 63.34 | $62.50 | — |
| 2024-12-24 | 63.40 | $62.50 | — |
| 2024-12-23 | 63.45 | $62.50 | — |
| 2024-12-20 | 63.51 | $62.50 | — |
| 2024-12-19 | 63.58 | $62.50 | — |
| 2024-12-18 | 63.64 | $62.50 | — |
| 2024-12-17 | 63.71 | $62.50 | — |
| 2024-12-16 | 63.77 | $62.50 | — |
| 2024-12-13 | 63.84 | $62.50 | — |
| 2024-12-12 | 63.91 | $62.50 | — |
| 2024-12-11 | 63.98 | $62.50 | — |
| 2024-12-10 | 64.04 | $62.50 | — |
| 2024-12-09 | 64.11 | $62.50 | — |
| 2024-12-06 | 64.17 | $62.50 | — |
| 2024-12-05 | 64.22 | $62.50 | — |
| 2024-12-04 | 64.27 | $62.50 | — |
| 2024-12-03 | 64.31 | $62.50 | — |
| 2024-12-02 | 64.33 | $62.50 | — |
| 2024-11-29 | 64.34 | $62.50 | — |
| 2024-11-27 | 64.34 | $62.50 | — |
| 2024-11-26 | 64.31 | $62.50 | — |
| 2024-11-25 | 64.26 | $62.50 | — |
| 2024-11-22 | 64.17 | $62.50 | — |
| 2024-11-21 | 64.05 | $62.50 | — |
| 2024-11-20 | 63.89 | $62.50 | — |
| 2024-11-19 | 63.67 | $62.50 | — |
| 2024-11-18 | 63.39 | $62.50 | — |
| 2024-11-15 | 63.04 | $62.50 | — |
| 2024-11-14 | 62.60 | $62.50 | — |
| 2024-11-13 | 62.07 | $62.50 | — |
| 2024-11-12 | 61.42 | $62.50 | — |
| 2024-11-11 | 60.65 | $62.50 | — |
| 2024-11-08 | 59.72 | $62.50 | 200 |
| 2024-11-07 | 58.61 | $59.08 | — |
| 2024-11-06 | 58.03 | $59.08 | — |
| 2024-11-05 | 57.33 | $59.08 | — |
| 2024-11-04 | 56.49 | $59.08 | — |
| 2024-11-01 | 55.49 | $59.08 | — |
| 2024-10-31 | 54.31 | $59.08 | — |
| 2024-10-30 | 52.92 | $59.08 | 400 |
| 2024-10-29 | 51.30 | $51.04 | — |
| 2024-10-28 | 51.09 | $51.04 | — |
| 2024-10-25 | 50.84 | $51.04 | — |
| 2024-10-24 | 50.53 | $51.04 | — |
| 2024-10-23 | 50.17 | $51.04 | — |
| 2024-10-22 | 49.72 | $51.04 | — |
| 2024-10-21 | 49.20 | $51.04 | — |
| 2024-10-18 | 48.58 | $51.04 | — |
| 2024-10-17 | 47.85 | $51.04 | — |
| 2024-10-16 | 47.00 | $51.04 | — |
| 2024-10-15 | 46.00 | $51.04 | 400 |
| 2024-10-14 | 44.83 | $44.28 | — |
| 2024-10-11 | 44.89 | $44.28 | — |
| 2024-10-10 | 44.97 | $44.28 | — |
| 2024-10-09 | 45.05 | $44.28 | — |
| 2024-10-08 | 45.15 | $44.28 | — |
| 2024-10-07 | 45.25 | $44.28 | 2200 |
| 2024-10-04 | 45.37 | $44.28 | — |
| 2024-10-03 | 45.50 | $44.28 | 300 |
| 2024-10-02 | 45.65 | $46.08 | — |
| 2024-10-01 | 45.43 | $46.08 | — |
| 2024-09-30 | 45.17 | $46.08 | — |
| 2024-09-27 | 44.87 | $46.08 | — |
| 2024-09-26 | 44.52 | $46.08 | — |
| 2024-09-25 | 44.10 | $46.08 | 800 |
| 2024-09-24 | 43.61 | $43.47 | — |
| 2024-09-23 | 43.59 | $43.47 | — |
| 2024-09-20 | 43.56 | $43.47 | 1000 |
| 2024-09-19 | 43.53 | $43.47 | 17900 |
| 2024-09-18 | 43.49 | $43.47 | — |
| 2024-09-17 | 43.44 | $43.47 | — |
| 2024-09-16 | 43.38 | $43.47 | — |
| 2024-09-13 | 43.31 | $43.47 | — |
| 2024-09-12 | 43.23 | $43.47 | — |
| 2024-09-11 | 43.12 | $43.47 | 5000 |
| 2024-09-10 | 43.00 | $43.47 | 100 |
| 2024-09-09 | 42.86 | $42.80 | — |
| 2024-09-06 | 42.83 | $42.80 | 3300 |
| 2024-09-05 | 42.80 | $42.80 | — |
| 2024-09-04 | 42.76 | $42.80 | — |
| 2024-09-03 | 42.71 | $42.80 | 100 |
| 2024-08-30 | 42.65 | $42.38 | — |
| 2024-08-29 | 42.67 | $42.38 | — |
| 2024-08-28 | 42.69 | $42.38 | — |
| 2024-08-27 | 42.71 | $42.38 | — |
| 2024-08-26 | 42.74 | $42.38 | — |
| 2024-08-23 | 42.76 | $42.38 | — |
| 2024-08-22 | 42.78 | $42.38 | — |
| 2024-08-21 | 42.81 | $42.38 | — |
| 2024-08-20 | 42.83 | $42.38 | — |
| 2024-08-19 | 42.86 | $42.38 | — |
| 2024-08-16 | 42.88 | $42.38 | — |
| 2024-08-15 | 42.91 | $42.38 | 1300 |
| 2024-08-14 | 42.94 | $42.38 | 500 |
| 2024-08-13 | 42.96 | $42.38 | 34800 |
| 2024-08-12 | 42.99 | $42.38 | 200 |
| 2024-08-09 | 43.01 | $44.65 | — |
| 2024-08-08 | 42.56 | $44.65 | 400 |
| 2024-08-07 | 42.02 | $40.50 | 2200 |
| 2024-08-06 | 42.27 | $40.50 | — |
| 2024-08-05 | 42.56 | $40.50 | 600 |
| 2024-08-02 | 42.89 | $41.79 | 22000 |
| 2024-08-01 | 42.99 | $41.79 | 5800 |
| 2024-07-31 | 43.10 | $44.40 | 23100 |
| 2024-07-30 | 42.67 | $40.99 | 2200 |
| 2024-07-29 | 42.89 | $40.99 | — |
| 2024-07-26 | 43.13 | $40.99 | — |
| 2024-07-25 | 43.40 | $40.99 | — |
| 2024-07-24 | 43.71 | $40.99 | — |
| 2024-07-23 | 44.05 | $40.99 | 500 |
| 2024-07-22 | 44.43 | $44.04 | — |
| 2024-07-19 | 44.22 | $44.04 | — |
| 2024-07-18 | 43.96 | $44.04 | 300 |
| 2024-07-17 | 43.64 | $44.04 | 1600 |
| 2024-07-16 | 43.26 | $44.04 | — |
| 2024-07-15 | 42.80 | $44.04 | — |
| 2024-07-12 | 42.25 | $44.04 | — |
| 2024-07-11 | 41.60 | $44.04 | 100 |
| 2024-07-10 | 40.84 | $44.04 | 29800 |
| 2024-07-09 | 39.94 | $40.54 | — |
| 2024-07-08 | 39.62 | $40.54 | — |
| 2024-07-05 | 39.24 | $40.54 | — |
| 2024-07-03 | 38.80 | $40.54 | — |
| 2024-07-02 | 38.27 | $40.54 | — |
| 2024-07-01 | 37.66 | $40.54 | — |
| 2024-06-28 | 36.93 | $40.54 | 22400 |
| 2024-06-27 | 36.09 | $37.21 | — |
| 2024-06-26 | 35.81 | $37.21 | 5100 |
| 2024-06-25 | 35.49 | $37.21 | 900 |
| 2024-06-24 | 35.11 | $35.92 | 9900 |
| 2024-06-21 | 34.95 | $35.92 | — |
| 2024-06-20 | 34.75 | $35.92 | 200 |
| 2024-06-18 | 34.53 | $34.57 | 2700 |
| 2024-06-17 | 34.56 | $34.57 | 1700 |
| 2024-06-14 | 34.60 | $35.25 | 2500 |
| 2024-06-13 | 34.50 | $35.25 | 8000 |
| 2024-06-12 | 34.38 | $35.70 | 2900 |
| 2024-06-11 | 34.16 | $33.35 | 100 |
| 2024-06-10 | 34.40 | $33.85 | — |
| 2024-06-07 | 34.57 | $33.85 | 1700 |
| 2024-06-06 | 34.77 | $36.00 | 400 |
| 2024-06-05 | 34.56 | $34.75 | 13800 |
| 2024-06-04 | 34.58 | $33.00 | — |
| 2024-06-03 | 34.97 | $33.00 | 900 |
| 2024-05-31 | 35.43 | $33.00 | 300 |
| 2024-05-30 | 35.96 | $37.36 | — |
| 2024-05-29 | 35.66 | $37.36 | 100 |
| 2024-05-28 | 35.31 | $37.36 | 3600 |
| 2024-05-24 | 34.91 | $37.36 | — |
| 2024-05-23 | 34.44 | $37.36 | 400 |
| 2024-05-22 | 33.91 | $35.65 | 100 |
| 2024-05-21 | 33.65 | $35.65 | — |
| 2024-05-20 | 33.36 | $35.65 | 6700 |
| 2024-05-17 | 33.03 | $34.96 | 36100 |
| 2024-05-16 | 32.80 | $34.96 | 4300 |
| 2024-05-15 | 32.55 | $34.96 | 7200 |
| 2024-05-14 | 32.26 | $34.50 | 100 |
| 2024-05-13 | 32.04 | $33.64 | — |
| 2024-05-10 | 31.97 | $33.64 | 10000 |
| 2024-05-09 | 31.92 | $33.64 | — |
| 2024-05-08 | 31.86 | $33.64 | — |
| 2024-05-07 | 31.82 | $33.64 | 300 |
| 2024-05-06 | 31.78 | $34.15 | 47600 |
| 2024-05-03 | 31.65 | $31.66 | — |
| 2024-05-02 | 32.05 | $31.66 | — |
| 2024-05-01 | 32.53 | $31.66 | — |
| 2024-04-30 | 33.10 | $31.66 | 57300 |
| 2024-04-29 | 33.78 | $32.15 | 1500 |
| 2024-04-26 | 34.49 | $32.74 | 100 |
| 2024-04-25 | 35.21 | $34.27 | 15000 |
| 2024-04-24 | 35.74 | $34.27 | 3500 |
| 2024-04-23 | 36.36 | $33.17 | 800 |
| 2024-04-22 | 37.34 | $34.70 | — |
| 2024-04-19 | 38.16 | $34.70 | 35100 |
| 2024-04-18 | 39.12 | $38.30 | — |
| 2024-04-17 | 39.49 | $38.30 | — |
| 2024-04-16 | 39.94 | $38.30 | — |
| 2024-04-15 | 40.46 | $38.30 | — |
| 2024-04-12 | 41.07 | $38.30 | 100 |
| 2024-04-11 | 41.78 | $40.84 | — |
| 2024-04-10 | 42.09 | $40.84 | — |
| 2024-04-09 | 42.44 | $40.84 | 100 |
| 2024-04-08 | 42.86 | $42.43 | — |
| 2024-04-05 | 43.01 | $42.43 | — |
| 2024-04-04 | 43.19 | $42.43 | 10200 |
| 2024-04-03 | 43.40 | $42.43 | 300 |
| 2024-04-02 | 43.64 | $43.23 | — |
| 2024-04-01 | 43.76 | $43.23 | — |
| 2024-03-28 | 43.90 | $43.23 | 5000 |
| 2024-03-27 | 44.06 | $43.23 | — |
| 2024-03-26 | 44.25 | $43.23 | — |
| 2024-03-25 | 44.47 | $43.23 | — |
| 2024-03-22 | 44.72 | $43.23 | — |
| 2024-03-21 | 45.01 | $43.23 | — |
| 2024-03-20 | 45.35 | $43.23 | — |
| 2024-03-19 | 45.74 | $43.23 | 800 |
| 2024-03-18 | 46.18 | $44.76 | — |
| 2024-03-15 | 46.37 | $44.76 | 100 |
| 2024-03-14 | 46.59 | $43.07 | 600 |
| 2024-03-13 | 47.19 | $45.80 | — |
| 2024-03-12 | 47.30 | $45.80 | 500 |
| 2024-03-11 | 47.42 | $44.00 | 200 |
| 2024-03-08 | 47.93 | $46.08 | 100 |
| 2024-03-07 | 48.07 | $48.28 | 200 |
| 2024-03-06 | 47.75 | $46.80 | — |
| 2024-03-05 | 47.68 | $46.80 | 200 |
| 2024-03-04 | 47.59 | $46.10 | — |
| 2024-03-01 | 47.61 | $46.10 | — |
| 2024-02-29 | 47.62 | $46.10 | 1100 |
| 2024-02-28 | 47.62 | $48.09 | — |
| 2024-02-27 | 47.18 | $48.09 | 3900 |
| 2024-02-26 | 46.66 | $48.09 | — |
| 2024-02-23 | 46.03 | $48.09 | 600 |
| 2024-02-22 | 45.29 | $43.27 | — |
| 2024-02-21 | 45.43 | $43.27 | — |
| 2024-02-20 | 45.57 | $43.27 | 200 |
| 2024-02-16 | 45.73 | $45.58 | 500 |
| 2024-02-15 | 45.40 | $45.58 | 44000 |
| 2024-02-14 | 45.00 | $45.58 | — |
| 2024-02-13 | 44.53 | $45.58 | — |
| 2024-02-12 | 43.95 | $45.58 | 14800 |
| 2024-02-09 | 43.27 | $44.77 | — |
| 2024-02-08 | 42.64 | $44.77 | 100 |
| 2024-02-07 | 41.88 | $40.77 | — |
| 2024-02-06 | 41.84 | $40.77 | 20100 |
| 2024-02-05 | 41.77 | $40.62 | — |
| 2024-02-02 | 41.70 | $40.62 | — |
| 2024-02-01 | 41.62 | $40.62 | 200 |
| 2024-01-31 | 41.50 | $41.64 | 2000 |
| 2024-01-30 | 41.12 | $41.64 | — |
| 2024-01-29 | 40.68 | $41.64 | — |
| 2024-01-26 | 40.14 | $41.64 | 10000 |
| 2024-01-25 | 39.50 | $41.64 | 800 |
| 2024-01-24 | 38.75 | $41.64 | 100 |
| 2024-01-23 | 37.86 | $40.11 | 28700 |
| 2024-01-22 | 37.13 | $40.11 | — |
| 2024-01-19 | 36.28 | $40.11 | 100 |
| 2024-01-18 | 35.28 | $37.11 | 100 |
| 2024-01-17 | 34.75 | $35.66 | — |
| 2024-01-16 | 34.42 | $35.66 | 100 |
| 2024-01-12 | 34.04 | $33.92 | — |
| 2024-01-11 | 33.96 | $33.92 | — |
| 2024-01-10 | 33.87 | $33.92 | 20000 |
| 2024-01-09 | 33.75 | $33.92 | 7500 |
| 2024-01-08 | 33.60 | $33.92 | 300 |
| 2024-01-05 | 33.43 | $32.62 | — |
| 2024-01-04 | 33.50 | $32.62 | — |
| 2024-01-03 | 33.58 | $32.62 | 200 |
| 2024-01-02 | 33.66 | $32.64 | 300 |
| 2023-12-29 | 33.74 | $33.94 | — |
| 2023-12-28 | 33.56 | $33.94 | — |
| 2023-12-27 | 33.34 | $33.94 | 7500 |
| 2023-12-26 | 33.08 | $33.94 | — |
| 2023-12-22 | 32.77 | $33.94 | 7700 |
| 2023-12-21 | 32.40 | $33.94 | — |
| 2023-12-20 | 31.97 | $33.94 | 2800 |
| 2023-12-19 | 31.47 | $31.00 | 12300 |
| 2023-12-18 | 31.50 | $31.00 | 6100 |
| 2023-12-15 | 31.53 | $31.00 | — |
| 2023-12-14 | 31.56 | $31.00 | 2100 |
| 2023-12-13 | 31.60 | $31.00 | 1000 |
| 2023-12-12 | 31.63 | $31.00 | — |
| 2023-12-11 | 31.67 | $31.00 | — |
| 2023-12-08 | 31.70 | $31.00 | — |
| 2023-12-07 | 31.74 | $31.00 | — |
| 2023-12-06 | 31.78 | $31.00 | — |
| 2023-12-05 | 31.81 | $31.00 | 14000 |
| 2023-12-04 | 31.85 | $31.00 | 7000 |
| 2023-12-01 | 31.88 | $32.25 | — |
| 2023-11-30 | 31.65 | $32.25 | — |
| 2023-11-29 | 31.37 | $32.25 | — |
| 2023-11-28 | 31.05 | $32.25 | — |
| 2023-11-27 | 30.66 | $32.25 | — |
| 2023-11-24 | 30.20 | $32.25 | — |
| 2023-11-22 | 29.67 | $32.25 | — |
| 2023-11-21 | 29.05 | $32.25 | 100 |
| 2023-11-20 | 28.32 | $28.79 | — |
| 2023-11-17 | 28.20 | $28.79 | — |
| 2023-11-16 | 28.07 | $28.79 | — |
| 2023-11-15 | 27.91 | $28.79 | — |
| 2023-11-14 | 27.73 | $28.79 | — |
| 2023-11-13 | 27.52 | $28.79 | 100 |
| 2023-11-10 | 27.28 | $28.79 | 23300 |
| 2023-11-09 | 27.00 | $29.24 | 500 |
| 2023-11-08 | 26.58 | $27.46 | — |
| 2023-11-07 | 26.48 | $27.46 | 800 |
| 2023-11-06 | 26.36 | $27.46 | — |
| 2023-11-03 | 26.23 | $27.46 | 500 |
| 2023-11-02 | 26.08 | $23.15 | 900 |
| 2023-11-01 | 26.83 | $23.15 | 800 |
| 2023-10-31 | 27.70 | $24.29 | 100 |
| 2023-10-30 | 28.47 | $28.66 | — |
| 2023-10-27 | 28.44 | $28.66 | — |
| 2023-10-26 | 28.42 | $28.66 | — |
| 2023-10-25 | 28.38 | $28.66 | — |
| 2023-10-24 | 28.35 | $28.66 | — |
| 2023-10-23 | 28.31 | $28.66 | — |
| 2023-10-20 | 28.27 | $28.66 | — |
| 2023-10-19 | 28.22 | $28.66 | — |
| 2023-10-18 | 28.16 | $28.66 | 100 |
| 2023-10-17 | 28.10 | $28.73 | 5300 |
| 2023-10-16 | 28.01 | $29.61 | 300 |
| 2023-10-13 | 27.73 | $28.97 | — |
| 2023-10-12 | 27.55 | $28.97 | — |
| 2023-10-11 | 27.33 | $28.97 | — |
| 2023-10-10 | 27.09 | $28.97 | 100 |
| 2023-10-09 | 26.82 | $27.00 | — |
| 2023-10-06 | 26.92 | $27.00 | — |
| 2023-10-05 | 27.05 | $27.00 | — |
| 2023-10-04 | 27.20 | $27.00 | 1000 |
| 2023-10-03 | 27.39 | $28.00 | 100 |
| 2023-10-02 | 27.40 | $29.13 | 400 |
| 2023-09-29 | 27.18 | $27.44 | — |
| 2023-09-28 | 27.30 | $27.44 | — |
| 2023-09-27 | 27.44 | $27.44 | 2000 |
| 2023-09-26 | 27.61 | $27.44 | — |
| 2023-09-25 | 27.82 | $27.44 | — |
| 2023-09-22 | 28.07 | $27.44 | 400 |
| 2023-09-21 | 28.36 | $27.44 | — |
| 2023-09-20 | 28.72 | $27.44 | — |
| 2023-09-19 | 29.14 | $27.44 | — |
| 2023-09-18 | 29.63 | $27.44 | 2000 |
| 2023-09-15 | 30.20 | $30.54 | 1200 |
| 2023-09-14 | 30.23 | $30.54 | — |
| 2023-09-13 | 30.25 | $30.54 | 1600 |
| 2023-09-12 | 30.29 | $30.54 | — |
| 2023-09-11 | 30.34 | $30.54 | — |
| 2023-09-08 | 30.41 | $30.54 | — |
| 2023-09-07 | 30.48 | $30.54 | — |
| 2023-09-06 | 30.58 | $30.54 | — |
| 2023-09-05 | 30.70 | $30.54 | — |
| 2023-09-01 | 30.84 | $30.54 | — |
| 2023-08-31 | 31.01 | $30.54 | — |
| 2023-08-30 | 31.21 | $30.54 | — |
| 2023-08-29 | 31.45 | $30.54 | — |
| 2023-08-28 | 31.73 | $30.54 | — |
| 2023-08-25 | 32.07 | $30.54 | 400 |
| 2023-08-24 | 32.46 | $32.75 | 36400 |
| 2023-08-23 | 32.44 | $32.50 | 2000 |
| 2023-08-22 | 32.49 | $32.50 | — |
| 2023-08-21 | 32.54 | $32.50 | 800 |
| 2023-08-18 | 32.60 | $31.19 | — |
| 2023-08-17 | 32.95 | $31.19 | — |
| 2023-08-16 | 33.36 | $31.19 | — |
| 2023-08-15 | 33.83 | $31.19 | — |
| 2023-08-14 | 34.39 | $31.19 | 800 |
| 2023-08-11 | 35.02 | $34.25 | — |
| 2023-08-10 | 35.12 | $34.25 | — |
| 2023-08-09 | 35.22 | $34.25 | — |
| 2023-08-08 | 35.34 | $34.25 | 2400 |
| 2023-08-07 | 35.47 | $34.25 | — |
| 2023-08-04 | 35.62 | $34.25 | — |
| 2023-08-03 | 35.78 | $34.25 | — |
| 2023-08-02 | 35.96 | $34.25 | — |
| 2023-08-01 | 36.16 | $34.25 | — |
| 2023-07-31 | 36.39 | $34.25 | — |
| 2023-07-28 | 36.65 | $34.25 | — |
| 2023-07-27 | 36.93 | $34.25 | — |
| 2023-07-26 | 37.25 | $34.25 | 2000 |
| 2023-07-25 | 37.60 | $37.32 | — |
| 2023-07-24 | 37.35 | $37.32 | 16000 |
| 2023-07-21 | 37.05 | $37.32 | — |
| 2023-07-20 | 36.68 | $37.32 | 60000 |
| 2023-07-19 | 36.23 | $37.68 | — |
| 2023-07-18 | 35.62 | $37.68 | — |
| 2023-07-17 | 34.90 | $37.68 | — |
| 2023-07-14 | 34.05 | $37.68 | — |
| 2023-07-13 | 33.06 | $37.68 | 800 |
| 2023-07-12 | 31.89 | $31.00 | — |
| 2023-07-11 | 31.94 | $31.00 | — |
| 2023-07-10 | 31.98 | $31.00 | — |
| 2023-07-07 | 32.03 | $31.00 | — |
| 2023-07-06 | 32.07 | $31.00 | 1600 |
| 2023-07-05 | 32.11 | $31.00 | — |
| 2023-07-03 | 32.15 | $31.00 | — |
| 2023-06-30 | 32.18 | $31.00 | — |
| 2023-06-29 | 32.21 | $31.00 | — |
| 2023-06-28 | 32.23 | $31.00 | 2400 |
| 2023-06-27 | 32.24 | $31.00 | — |
| 2023-06-26 | 32.23 | $31.00 | — |
| 2023-06-23 | 32.22 | $31.00 | — |
| 2023-06-22 | 32.19 | $31.00 | — |
| 2023-06-21 | 32.13 | $31.00 | — |
| 2023-06-20 | 32.06 | $31.00 | — |
| 2023-06-16 | 31.95 | $31.00 | — |
| 2023-06-15 | 31.81 | $31.00 | — |
| 2023-06-14 | 31.64 | $31.00 | — |
| 2023-06-13 | 31.41 | $31.00 | — |
| 2023-06-12 | 31.13 | $31.00 | — |
| 2023-06-09 | 30.79 | $31.00 | — |
| 2023-06-08 | 30.37 | $31.00 | — |
| 2023-06-07 | 29.87 | $31.00 | — |
| 2023-06-06 | 29.27 | $31.00 | — |
| 2023-06-05 | 28.55 | $31.00 | — |
| 2023-06-02 | 27.70 | $31.00 | — |
| 2023-06-01 | 26.70 | $31.00 | — |
| 2023-05-31 | 25.53 | $31.00 | — |
| 2023-05-30 | 24.16 | $31.00 | — |
| 2023-05-26 | 22.56 | $31.00 | 400 |
| 2023-05-25 | 20.70 | $20.75 | — |
| 2023-05-24 | 20.70 | $20.75 | — |
| 2023-05-23 | 20.70 | $20.75 | — |
| 2023-05-22 | 20.70 | $20.75 | — |
| 2023-05-19 | 20.71 | $20.75 | — |
| 2023-05-18 | 20.71 | $20.75 | — |
| 2023-05-17 | 20.71 | $20.75 | — |
| 2023-05-16 | 20.72 | $20.75 | — |
| 2023-05-15 | 20.73 | $20.75 | — |
| 2023-05-12 | 20.73 | $20.75 | — |
| 2023-05-11 | 20.75 | $20.75 | — |
| 2023-05-10 | 20.76 | $20.75 | — |
| 2023-05-09 | 20.77 | $20.75 | — |
| 2023-05-08 | 20.79 | $20.75 | — |
| 2023-05-05 | 20.82 | $20.75 | — |
| 2023-05-04 | 20.84 | $20.75 | — |
| 2023-05-03 | 20.88 | $20.75 | — |
| 2023-05-02 | 20.91 | $20.75 | — |
| 2023-05-01 | 20.96 | $20.75 | — |
| 2023-04-28 | 21.01 | $20.75 | — |
| 2023-04-27 | 21.07 | $20.75 | — |
| 2023-04-26 | 21.14 | $20.75 | 1600 |
| 2023-04-25 | 21.23 | $20.96 | — |
| 2023-04-24 | 21.28 | $20.96 | — |
| 2023-04-21 | 21.34 | $20.96 | — |
| 2023-04-20 | 21.40 | $20.96 | — |
| 2023-04-19 | 21.48 | $20.96 | — |
| 2023-04-18 | 21.57 | $20.96 | — |
| 2023-04-17 | 21.68 | $20.96 | — |
| 2023-04-14 | 21.79 | $20.96 | — |
| 2023-04-13 | 21.93 | $20.96 | — |
| 2023-04-12 | 22.08 | $20.96 | — |
| 2023-04-11 | 22.26 | $20.96 | — |
| 2023-04-10 | 22.46 | $20.96 | 400 |
| 2023-04-06 | 22.68 | $21.10 | — |
| 2023-04-05 | 22.91 | $21.10 | 400 |
| 2023-04-04 | 23.17 | $23.09 | 3600 |
| 2023-04-03 | 23.05 | $23.09 | — |
| 2023-03-31 | 22.89 | $23.09 | — |
| 2023-03-30 | 22.71 | $23.09 | — |
| 2023-03-29 | 22.49 | $23.09 | — |
| 2023-03-28 | 22.23 | $23.09 | — |
| 2023-03-27 | 21.92 | $23.09 | 400 |
| 2023-03-24 | 21.55 | $23.39 | — |
| 2023-03-23 | 21.06 | $23.39 | 800 |
| 2023-03-22 | 20.48 | $20.25 | — |
| 2023-03-21 | 20.47 | $20.25 | 400 |
| 2023-03-20 | 20.45 | $20.25 | — |
| 2023-03-17 | 20.43 | $20.25 | — |
| 2023-03-16 | 20.40 | $20.25 | — |
| 2023-03-15 | 20.36 | $20.25 | — |
| 2023-03-14 | 20.31 | $20.25 | — |
| 2023-03-13 | 20.26 | $20.25 | — |
| 2023-03-10 | 20.18 | $20.25 | — |
| 2023-03-09 | 20.10 | $20.25 | — |
| 2023-03-08 | 19.99 | $20.25 | — |
| 2023-03-07 | 19.86 | $20.25 | 800 |
| 2023-03-06 | 19.72 | $20.59 | 400 |
| 2023-03-03 | 19.47 | $20.59 | 800 |
| 2023-03-02 | 19.18 | $18.94 | — |
| 2023-03-01 | 19.18 | $18.94 | — |
| 2023-02-28 | 19.19 | $18.94 | — |
| 2023-02-27 | 19.20 | $18.94 | — |
| 2023-02-24 | 19.20 | $18.94 | 4800 |
| 2023-02-23 | 19.21 | $18.94 | 1600 |
| 2023-02-22 | 19.21 | $18.94 | — |
| 2023-02-21 | 19.20 | $18.94 | — |
| 2023-02-17 | 19.20 | $18.94 | — |
| 2023-02-16 | 19.19 | $18.94 | — |
| 2023-02-15 | 19.17 | $18.94 | — |
| 2023-02-14 | 19.15 | $18.94 | — |
| 2023-02-13 | 19.12 | $18.94 | — |
| 2023-02-10 | 19.09 | $18.94 | — |
| 2023-02-09 | 19.04 | $18.94 | — |
| 2023-02-08 | 18.99 | $18.94 | — |
| 2023-02-07 | 18.92 | $18.94 | — |
| 2023-02-06 | 18.83 | $18.94 | — |
| 2023-02-03 | 18.73 | $18.94 | — |
| 2023-02-02 | 18.60 | $18.94 | — |
| 2023-02-01 | 18.46 | $18.94 | 400 |
| 2023-01-31 | 18.28 | $18.28 | — |
| 2023-01-30 | 18.21 | $18.28 | — |
| 2023-01-27 | 18.13 | $18.28 | 400 |
| 2023-01-26 | 18.04 | $18.26 | — |
| 2023-01-25 | 17.92 | $18.26 | — |
| 2023-01-24 | 17.79 | $18.26 | — |
| 2023-01-23 | 17.63 | $18.26 | 17200 |
| 2023-01-20 | 17.45 | $18.47 | 400 |
| 2023-01-19 | 17.19 | $18.21 | — |
| 2023-01-18 | 16.94 | $18.21 | 2000 |
| 2023-01-17 | 16.64 | $16.56 | — |
| 2023-01-13 | 16.65 | $16.56 | — |
| 2023-01-12 | 16.66 | $16.56 | — |
| 2023-01-11 | 16.67 | $16.56 | 1600 |
| 2023-01-10 | 16.68 | $16.54 | — |
| 2023-01-09 | 16.69 | $16.54 | 400 |
| 2023-01-06 | 16.71 | $16.38 | — |
| 2023-01-05 | 16.76 | $16.38 | — |
| 2023-01-04 | 16.82 | $16.38 | — |
| 2023-01-03 | 16.89 | $16.38 | — |
| 2022-12-30 | 16.97 | $16.38 | — |
| 2022-12-29 | 17.05 | $16.38 | — |
| 2022-12-28 | 17.15 | $16.38 | 13600 |
| 2022-12-27 | 17.27 | $16.38 | — |
| 2022-12-23 | 17.40 | $16.38 | — |
| 2022-12-22 | 17.54 | $16.38 | 400 |
| 2022-12-21 | 17.71 | $17.48 | — |
| 2022-12-20 | 17.66 | $17.48 | — |
| 2022-12-19 | 17.61 | $17.48 | — |
| 2022-12-16 | 17.54 | $17.48 | — |
| 2022-12-15 | 17.45 | $17.48 | 400 |
| 2022-12-14 | 17.35 | $16.89 | — |
| 2022-12-13 | 17.35 | $16.89 | — |
| 2022-12-12 | 17.34 | $16.89 | — |
| 2022-12-09 | 17.32 | $16.89 | — |
| 2022-12-08 | 17.30 | $16.89 | — |
| 2022-12-07 | 17.27 | $16.89 | — |
| 2022-12-06 | 17.23 | $16.89 | — |
| 2022-12-05 | 17.17 | $16.89 | — |
| 2022-12-02 | 17.10 | $16.89 | — |
| 2022-12-01 | 17.01 | $16.89 | — |
| 2022-11-30 | 16.90 | $16.89 | 800 |
| 2022-11-29 | 16.76 | $16.61 | — |
| 2022-11-28 | 16.66 | $16.61 | — |
| 2022-11-25 | 16.53 | $16.61 | — |
| 2022-11-23 | 16.37 | $16.61 | — |
| 2022-11-22 | 16.18 | $16.61 | 400 |
| 2022-11-21 | 15.95 | $16.61 | — |
| 2022-11-18 | 15.68 | $16.61 | — |
| 2022-11-17 | 15.36 | $16.61 | — |
| 2022-11-16 | 14.98 | $16.61 | — |
| 2022-11-15 | 14.54 | $16.61 | 400 |
| 2022-11-14 | 14.02 | $14.97 | — |
| 2022-11-11 | 13.76 | $14.97 | — |
| 2022-11-10 | 13.46 | $14.97 | 400 |
| 2022-11-09 | 13.10 | $13.26 | — |
| 2022-11-08 | 13.05 | $13.26 | — |
| 2022-11-07 | 12.99 | $13.26 | — |
| 2022-11-04 | 12.92 | $13.26 | — |
| 2022-11-03 | 12.84 | $13.26 | — |
| 2022-11-02 | 12.74 | $13.26 | — |
| 2022-11-01 | 12.63 | $13.26 | — |
| 2022-10-31 | 12.50 | $13.26 | — |
| 2022-10-28 | 12.35 | $13.26 | 800 |
| 2022-10-27 | 12.18 | $13.01 | 400 |
| 2022-10-26 | 12.03 | $12.71 | — |
| 2022-10-25 | 11.92 | $12.71 | 2000 |
| 2022-10-24 | 11.80 | $12.21 | — |
| 2022-10-21 | 11.77 | $12.21 | 1200 |
| 2022-10-20 | 11.73 | $11.73 | 400 |
| 2022-10-19 | 11.80 | $11.94 | — |
| 2022-10-18 | 11.83 | $11.94 | — |
| 2022-10-17 | 11.87 | $11.94 | 2000 |
| 2022-10-14 | 11.93 | $11.94 | 12400 |
| 2022-10-13 | 11.99 | $11.94 | 400 |
| 2022-10-12 | 12.07 | $12.20 | 10000 |
| 2022-10-11 | 12.11 | $12.20 | — |
| 2022-10-10 | 12.15 | $12.20 | 8000 |
| 2022-10-07 | 12.21 | $12.39 | — |
| 2022-10-06 | 12.25 | $12.39 | — |
| 2022-10-05 | 12.29 | $12.39 | — |
| 2022-10-04 | 12.34 | $12.39 | — |
| 2022-10-03 | 12.40 | $12.39 | 1600 |
| 2022-09-30 | 12.48 | $12.43 | — |
| 2022-09-29 | 12.56 | $12.43 | 5200 |
| 2022-09-28 | 12.66 | $12.43 | 5600 |
| 2022-09-27 | 12.79 | $12.43 | — |
| 2022-09-26 | 12.93 | $12.43 | — |
| 2022-09-23 | 13.10 | $12.43 | 400 |
| 2022-09-22 | 13.30 | $13.42 | — |
| 2022-09-21 | 13.33 | $13.42 | — |
| 2022-09-20 | 13.37 | $13.42 | 9200 |
| 2022-09-19 | 13.41 | $13.42 | — |
| 2022-09-16 | 13.47 | $13.42 | — |
| 2022-09-15 | 13.53 | $13.42 | — |
| 2022-09-14 | 13.61 | $13.42 | — |
| 2022-09-13 | 13.71 | $13.42 | 800 |
| 2022-09-12 | 13.82 | $13.25 | — |
| 2022-09-09 | 13.99 | $13.25 | — |
| 2022-09-08 | 14.18 | $13.25 | 1200 |
| 2022-09-07 | 14.42 | $13.25 | 3600 |
| 2022-09-06 | 14.69 | $14.20 | — |
| 2022-09-02 | 14.80 | $14.20 | — |
| 2022-09-01 | 14.93 | $14.20 | — |
| 2022-08-31 | 15.09 | $14.20 | 400 |
| 2022-08-30 | 15.26 | $14.89 | — |
| 2022-08-29 | 15.32 | $14.89 | — |
| 2022-08-26 | 15.39 | $14.89 | 23600 |
| 2022-08-25 | 15.47 | $14.86 | — |
| 2022-08-24 | 15.56 | $14.86 | — |
| 2022-08-23 | 15.67 | $14.86 | — |
| 2022-08-22 | 15.80 | $14.86 | 3200 |
| 2022-08-19 | 15.94 | $15.93 | — |
| 2022-08-18 | 15.87 | $15.93 | — |
| 2022-08-17 | 15.79 | $15.93 | — |
| 2022-08-16 | 15.70 | $15.93 | — |
| 2022-08-15 | 15.58 | $15.93 | 1200 |
| 2022-08-12 | 15.45 | $15.71 | — |
| 2022-08-11 | 15.33 | $15.71 | 1200 |
| 2022-08-10 | 15.20 | $15.56 | 2000 |
| 2022-08-09 | 15.07 | $15.49 | 800 |
| 2022-08-08 | 14.93 | $15.98 | 800 |
| 2022-08-05 | 14.67 | $16.31 | 1200 |
| 2022-08-04 | 14.30 | $15.46 | — |
| 2022-08-03 | 14.04 | $15.46 | 2400 |
| 2022-08-02 | 13.74 | $14.53 | — |
| 2022-08-01 | 13.59 | $14.53 | — |
| 2022-07-29 | 13.41 | $14.53 | — |
| 2022-07-28 | 13.21 | $14.53 | 400 |
| 2022-07-27 | 12.98 | $13.57 | 3200 |
| 2022-07-26 | 12.92 | $13.80 | 6000 |
| 2022-07-25 | 12.80 | $13.80 | — |
| 2022-07-22 | 12.67 | $13.80 | 400 |
| 2022-07-21 | 12.52 | $12.90 | — |
| 2022-07-20 | 12.55 | $12.90 | — |
| 2022-07-19 | 12.58 | $12.90 | — |
| 2022-07-18 | 12.62 | $12.90 | — |
| 2022-07-15 | 12.67 | $12.90 | 11200 |
| 2022-07-14 | 12.74 | $12.90 | 800 |
| 2022-07-13 | 12.83 | $13.09 | — |
| 2022-07-12 | 12.89 | $13.09 | 2400 |
| 2022-07-11 | 12.97 | $13.09 | — |
| 2022-07-08 | 13.08 | $13.09 | — |
| 2022-07-07 | 13.20 | $13.09 | — |
| 2022-07-06 | 13.35 | $13.09 | 400 |
| 2022-07-05 | 13.53 | $12.99 | 6000 |
| 2022-07-01 | 13.77 | $13.88 | — |
| 2022-06-30 | 13.86 | $13.88 | — |
| 2022-06-29 | 13.98 | $13.88 | — |
| 2022-06-28 | 14.11 | $13.88 | — |
| 2022-06-27 | 14.28 | $13.88 | — |
| 2022-06-24 | 14.48 | $13.88 | 800 |
| 2022-06-23 | 14.72 | $13.60 | — |
| 2022-06-22 | 15.06 | $13.60 | 15200 |
| 2022-06-21 | 15.46 | $13.60 | 400 |
| 2022-06-17 | 15.92 | $13.78 | — |
| 2022-06-16 | 16.43 | $13.78 | 400 |
| 2022-06-15 | 17.02 | $17.00 | — |
| 2022-06-14 | 17.02 | $17.00 | — |
| 2022-06-13 | 17.03 | $17.00 | — |
| 2022-06-10 | 17.03 | $17.00 | — |
| 2022-06-09 | 17.04 | $17.00 | — |
| 2022-06-08 | 17.05 | $17.00 | — |
| 2022-06-07 | 17.06 | $17.00 | 400 |
| 2022-06-06 | 17.07 | $17.52 | — |
| 2022-06-03 | 16.98 | $17.52 | — |
| 2022-06-02 | 16.87 | $17.52 | 2000 |
| 2022-06-01 | 16.74 | $17.18 | — |
| 2022-05-31 | 16.67 | $17.18 | 2800 |
| 2022-05-27 | 16.58 | $17.00 | 800 |
| 2022-05-26 | 16.52 | $16.55 | 400 |
| 2022-05-25 | 16.55 | $16.82 | — |
| 2022-05-24 | 16.52 | $16.82 | — |
| 2022-05-23 | 16.49 | $16.82 | — |
| 2022-05-20 | 16.46 | $16.82 | 400 |
| 2022-05-19 | 16.43 | $16.94 | 1200 |
| 2022-05-18 | 16.37 | $16.86 | — |
| 2022-05-17 | 16.32 | $16.86 | 400 |
| 2022-05-16 | 16.26 | $16.80 | — |
| 2022-05-13 | 16.21 | $16.80 | 800 |
| 2022-05-12 | 16.16 | $16.26 | — |
| 2022-05-11 | 16.21 | $16.26 | — |
| 2022-05-10 | 16.28 | $16.26 | — |
| 2022-05-09 | 16.36 | $16.26 | — |
| 2022-05-06 | 16.46 | $16.26 | 10000 |
| 2022-05-05 | 16.58 | $16.80 | — |
| 2022-05-04 | 16.61 | $16.80 | — |
| 2022-05-03 | 16.64 | $16.80 | 400 |
| 2022-05-02 | 16.69 | $17.02 | — |
| 2022-04-29 | 16.70 | $17.02 | 1600 |
| 2022-04-28 | 16.72 | $17.24 | 800 |
| 2022-04-27 | 16.69 | $17.07 | 14000 |
| 2022-04-26 | 16.71 | $16.93 | — |
| 2022-04-25 | 16.76 | $16.93 | — |
| 2022-04-22 | 16.82 | $16.93 | — |
| 2022-04-21 | 16.90 | $16.93 | — |
| 2022-04-20 | 17.00 | $16.93 | — |
| 2022-04-19 | 17.12 | $16.93 | — |
| 2022-04-18 | 17.26 | $16.93 | — |
| 2022-04-14 | 17.43 | $16.93 | 5600 |
| 2022-04-13 | 17.63 | $16.70 | — |
| 2022-04-12 | 17.92 | $16.70 | 400 |
| 2022-04-11 | 18.26 | $17.50 | 3600 |
| 2022-04-08 | 18.49 | $17.50 | 4000 |
| 2022-04-07 | 18.76 | $17.62 | 400 |
| 2022-04-06 | 19.04 | $18.28 | 400 |
| 2022-04-05 | 19.24 | $18.65 | 1200 |
| 2022-04-04 | 19.39 | $19.27 | 400 |
| 2022-04-01 | 19.44 | $19.89 | — |
| 2022-03-31 | 19.36 | $19.89 | 1200 |
| 2022-03-30 | 19.28 | $19.89 | — |
| 2022-03-29 | 19.18 | $19.89 | — |
| 2022-03-28 | 19.06 | $19.89 | — |
| 2022-03-25 | 18.94 | $19.89 | — |
| 2022-03-24 | 18.79 | $19.89 | 9200 |
| 2022-03-23 | 18.62 | $19.22 | 5600 |
| 2022-03-22 | 18.57 | $18.97 | 400 |
| 2022-03-21 | 18.57 | $18.97 | 400 |
| 2022-03-18 | 18.58 | $19.17 | 800 |
| 2022-03-17 | 18.55 | $18.38 | — |
| 2022-03-16 | 18.68 | $18.38 | — |
| 2022-03-15 | 18.84 | $18.38 | — |
| 2022-03-14 | 19.03 | $18.38 | — |
| 2022-03-11 | 19.26 | $18.38 | — |
| 2022-03-10 | 19.53 | $18.38 | — |
| 2022-03-09 | 19.84 | $18.38 | 5200 |
| 2022-03-08 | 20.21 | $20.40 | 9200 |
| 2022-03-07 | 20.21 | $20.40 | — |
| 2022-03-04 | 20.21 | $20.40 | — |
| 2022-03-03 | 20.22 | $20.40 | — |
| 2022-03-02 | 20.23 | $20.40 | — |
| 2022-03-01 | 20.25 | $20.40 | — |
| 2022-02-28 | 20.27 | $20.40 | — |
| 2022-02-25 | 20.29 | $20.40 | — |
| 2022-02-24 | 20.33 | $20.40 | — |
| 2022-02-23 | 20.37 | $20.40 | — |
| 2022-02-22 | 20.42 | $20.40 | — |
| 2022-02-18 | 20.48 | $20.40 | — |
| 2022-02-17 | 20.56 | $20.40 | — |
| 2022-02-16 | 20.65 | $20.40 | 7600 |
| 2022-02-15 | 20.76 | $20.40 | 400 |
| 2022-02-14 | 20.89 | $21.14 | — |
| 2022-02-11 | 20.88 | $21.14 | — |
| 2022-02-10 | 20.88 | $21.14 | — |
| 2022-02-09 | 20.88 | $21.14 | — |
| 2022-02-08 | 20.88 | $21.14 | — |
| 2022-02-07 | 20.89 | $21.14 | — |
| 2022-02-04 | 20.90 | $21.14 | — |
| 2022-02-03 | 20.91 | $21.14 | — |
| 2022-02-02 | 20.93 | $21.14 | — |
| 2022-02-01 | 20.96 | $21.14 | — |
| 2022-01-31 | 21.00 | $21.14 | 3200 |
| 2022-01-28 | 21.04 | $19.56 | — |
| 2022-01-27 | 21.43 | $19.56 | 400 |
| 2022-01-26 | 21.88 | $21.01 | 400 |
| 2022-01-25 | 22.11 | $20.23 | 800 |
| 2022-01-24 | 22.53 | $21.02 | 400 |
| 2022-01-21 | 22.86 | $22.76 | — |
| 2022-01-20 | 22.88 | $22.76 | — |
| 2022-01-19 | 22.89 | $22.76 | — |
| 2022-01-18 | 22.91 | $22.76 | — |
| 2022-01-14 | 22.93 | $22.76 | — |
| 2022-01-13 | 22.95 | $22.76 | — |
| 2022-01-12 | 22.98 | $22.76 | — |
| 2022-01-11 | 23.01 | $22.76 | 1200 |
| 2022-01-10 | 23.04 | $22.76 | 400 |
| 2022-01-07 | 23.08 | $22.96 | — |
| 2022-01-06 | 23.08 | $22.96 | — |
| 2022-01-05 | 23.08 | $22.96 | — |
| 2022-01-04 | 23.08 | $22.96 | — |
| 2022-01-03 | 23.07 | $22.96 | — |
| 2021-12-31 | 23.06 | $22.96 | — |
| 2021-12-30 | 23.05 | $22.96 | — |
| 2021-12-29 | 23.04 | $22.96 | — |
| 2021-12-28 | 23.02 | $22.96 | — |
| 2021-12-27 | 23.00 | $22.96 | — |
| 2021-12-23 | 22.97 | $22.96 | — |
| 2021-12-22 | 22.94 | $22.96 | — |
| 2021-12-21 | 22.90 | $22.96 | — |
| 2021-12-20 | 22.85 | $22.96 | — |
| 2021-12-17 | 22.79 | $22.96 | — |
| 2021-12-16 | 22.72 | $22.96 | 400 |
| 2021-12-15 | 22.64 | $22.60 | — |
| 2021-12-14 | 22.62 | $22.60 | — |
| 2021-12-13 | 22.60 | $22.60 | — |
| 2021-12-10 | 22.57 | $22.60 | — |
| 2021-12-09 | 22.53 | $22.60 | — |
| 2021-12-08 | 22.48 | $22.60 | — |
| 2021-12-07 | 22.43 | $22.60 | 400 |
| 2021-12-06 | 22.36 | $22.23 | — |
| 2021-12-03 | 22.37 | $22.23 | — |
| 2021-12-02 | 22.37 | $22.23 | 400 |
| 2021-12-01 | 22.37 | $22.25 | — |
| 2021-11-30 | 22.36 | $22.25 | — |
| 2021-11-29 | 22.35 | $22.25 | — |
| 2021-11-26 | 22.34 | $22.25 | — |
| 2021-11-24 | 22.33 | $22.25 | — |
| 2021-11-23 | 22.31 | $22.25 | — |
| 2021-11-22 | 22.28 | $22.25 | — |
| 2021-11-19 | 22.25 | $22.25 | 2400 |
| 2021-11-18 | 22.22 | $22.25 | — |
| 2021-11-17 | 22.17 | $22.25 | — |
| 2021-11-16 | 22.12 | $22.25 | — |
| 2021-11-15 | 22.06 | $22.25 | — |
| 2021-11-12 | 21.98 | $22.25 | 400 |
| 2021-11-11 | 21.90 | $22.23 | — |
| 2021-11-10 | 21.80 | $22.23 | — |
| 2021-11-09 | 21.68 | $22.23 | — |
| 2021-11-08 | 21.54 | $22.23 | — |
| 2021-11-05 | 21.38 | $22.23 | — |
| 2021-11-04 | 21.20 | $22.23 | 400 |
| 2021-11-03 | 20.98 | $20.85 | — |
| 2021-11-02 | 21.02 | $20.85 | — |
| 2021-11-01 | 21.07 | $20.85 | — |
| 2021-10-29 | 21.13 | $20.85 | — |
| 2021-10-28 | 21.19 | $20.85 | 8400 |
| 2021-10-27 | 21.27 | $21.28 | — |
| 2021-10-26 | 21.27 | $21.28 | — |
| 2021-10-25 | 21.27 | $21.28 | — |
| 2021-10-22 | 21.27 | $21.28 | — |
| 2021-10-21 | 21.27 | $21.28 | — |
| 2021-10-20 | 21.27 | $21.28 | — |
| 2021-10-19 | 21.27 | $21.28 | 3200 |
| 2021-10-18 | 21.26 | $21.28 | — |
| 2021-10-15 | 21.26 | $21.28 | — |
| 2021-10-14 | 21.26 | $21.28 | — |
| 2021-10-13 | 21.26 | $21.28 | — |
| 2021-10-12 | 21.26 | $21.28 | — |
| 2021-10-11 | 21.26 | $21.28 | 6000 |
| 2021-10-08 | 21.25 | $21.28 | — |
| 2021-10-07 | 21.25 | $21.28 | — |
| 2021-10-06 | 21.25 | $21.28 | — |
| 2021-10-05 | 21.25 | $21.28 | — |
| 2021-10-04 | 21.24 | $21.28 | — |
| 2021-10-01 | 21.24 | $21.28 | — |
| 2021-09-30 | 21.24 | $21.28 | — |
| 2021-09-29 | 21.24 | $21.28 | — |
| 2021-09-28 | 21.23 | $21.28 | — |
| 2021-09-27 | 21.23 | $21.28 | — |
| 2021-09-24 | 21.22 | $21.28 | — |
| 2021-09-23 | 21.22 | $21.28 | — |
| 2021-09-22 | 21.21 | $21.28 | — |
| 2021-09-21 | 21.21 | $21.28 | — |
| 2021-09-20 | 21.20 | $21.28 | — |
| 2021-09-17 | 21.20 | $21.28 | — |
| 2021-09-16 | 21.19 | $21.28 | — |
| 2021-09-15 | 21.19 | $21.28 | — |
| 2021-09-14 | 21.18 | $21.28 | — |
| 2021-09-13 | 21.17 | $21.28 | — |
| 2021-09-10 | 21.16 | $21.28 | — |
| 2021-09-09 | 21.15 | $21.28 | — |
| 2021-09-08 | 21.15 | $21.28 | — |
| 2021-09-07 | 21.14 | $21.28 | — |
| 2021-09-03 | 21.13 | $21.28 | — |
| 2021-09-02 | 21.12 | $21.28 | — |
| 2021-09-01 | 21.10 | $21.28 | — |
| 2021-08-31 | 21.09 | $21.28 | — |
| 2021-08-30 | 21.08 | $21.28 | — |
| 2021-08-27 | 21.07 | $21.28 | — |
| 2021-08-26 | 21.06 | $21.28 | — |
| 2021-08-25 | 21.04 | $21.28 | — |
| 2021-08-24 | 21.03 | $21.28 | — |
| 2021-08-23 | 21.02 | $21.28 | — |
| 2021-08-20 | 21.00 | $21.28 | — |
| 2021-08-19 | 20.99 | $21.28 | — |
| 2021-08-18 | 20.98 | $21.28 | — |
| 2021-08-17 | 20.97 | $21.28 | — |
| 2021-08-16 | 20.95 | $21.28 | — |
| 2021-08-13 | 20.94 | $21.28 | — |
| 2021-08-12 | 20.93 | $21.28 | — |
| 2021-08-11 | 20.93 | $21.28 | — |
| 2021-08-10 | 20.92 | $21.28 | — |
| 2021-08-09 | 20.92 | $21.28 | — |
| 2021-08-06 | 20.92 | $21.28 | — |
| 2021-08-05 | 20.92 | $21.28 | — |
| 2021-08-04 | 20.94 | $21.28 | — |
| 2021-08-03 | 20.95 | $21.28 | — |
| 2021-08-02 | 20.98 | $21.28 | — |
| 2021-07-30 | 21.01 | $21.28 | — |
| 2021-07-29 | 21.05 | $21.28 | — |
| 2021-07-28 | 21.10 | $21.28 | — |
| 2021-07-27 | 21.17 | $21.28 | — |
| 2021-07-26 | 21.26 | $21.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
183.85
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.73
Average
52.88
Maximum
212.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 183.85 | $192.15 | 295 |
| 2026-07-22 | 181.41 | $185.00 | 26 |
| 2026-07-21 | 180.72 | $185.00 | 400 |
| 2026-07-20 | 179.88 | $174.30 | 400 |
| 2026-07-17 | 182.27 | $174.30 | 540 |
| 2026-07-16 | 185.19 | $175.55 | 26 |
| 2026-07-15 | 188.33 | $175.55 | 43 |
| 2026-07-14 | 192.12 | $175.55 | 135 |
| 2026-07-13 | 196.66 | $185.00 | 43 |
| 2026-07-10 | 199.11 | $185.00 | 10 |
| 2026-07-09 | 201.95 | $185.00 | 70314 |
| 2026-07-08 | 205.26 | $174.00 | 235 |
| 2026-07-07 | 212.58 | $209.00 | — |
| 2026-07-06 | 210.19 | $209.00 | 66 |
| 2026-07-02 | 207.02 | $209.00 | 1 |
| 2026-07-01 | 202.93 | $209.00 | 1 |
| 2026-06-30 | 197.72 | $209.00 | 6800 |
| 2026-06-29 | 191.17 | $201.74 | 1 |
| 2026-06-26 | 185.33 | $201.74 | 1 |
| 2026-06-25 | 178.09 | $201.74 | 1 |
| 2026-06-24 | 169.18 | $201.74 | 136 |
| 2026-06-23 | 158.30 | $195.31 | 600 |
| 2026-06-22 | 147.12 | $150.42 | 1 |
| 2026-06-18 | 147.81 | $150.42 | 10 |
| 2026-06-17 | 148.78 | $150.42 | 10 |
| 2026-06-16 | 150.09 | $150.42 | 10 |
| 2026-06-15 | 151.81 | $150.42 | 10 |
| 2026-06-12 | 154.02 | $150.42 | 100 |
| 2026-06-11 | 156.83 | $150.42 | 100 |
| 2026-06-10 | 160.34 | $150.42 | 200 |
| 2026-06-09 | 164.69 | $166.88 | 100 |
| 2026-06-08 | 164.84 | $166.88 | — |
| 2026-06-05 | 165.07 | $166.88 | 100 |
| 2026-06-04 | 165.41 | $166.88 | — |
| 2026-06-03 | 165.87 | $166.88 | 100 |
| 2026-06-02 | 166.49 | $166.88 | 100 |
| 2026-06-01 | 167.28 | $166.88 | 9915 |
| 2026-05-29 | 168.30 | $170.00 | 100 |
| 2026-05-28 | 168.60 | $170.00 | 233 |
| 2026-05-27 | 169.00 | $171.00 | 100 |
| 2026-05-26 | 169.21 | $171.00 | 100 |
| 2026-05-22 | 169.50 | $171.00 | 100 |
| 2026-05-21 | 169.89 | $171.00 | 200 |
| 2026-05-20 | 170.41 | $163.25 | 83 |
| 2026-05-19 | 173.51 | $163.25 | 100 |
| 2026-05-18 | 177.30 | $163.25 | 100 |
| 2026-05-15 | 181.90 | $163.25 | 211 |
| 2026-05-14 | 187.44 | $175.00 | 124 |
| 2026-05-13 | 190.39 | $180.71 | 14 |
| 2026-05-12 | 192.05 | $180.71 | 44 |
| 2026-05-11 | 193.93 | $180.71 | 300 |
| 2026-05-08 | 196.05 | $188.66 | 300 |
| 2026-05-07 | 195.94 | $189.95 | 15 |
| 2026-05-06 | 195.19 | $189.95 | 1 |
| 2026-05-05 | 194.08 | $189.95 | 22 |
| 2026-05-04 | 192.50 | $189.95 | 50 |
| 2026-05-01 | 190.38 | $189.95 | 1 |
| 2026-04-30 | 187.57 | $189.95 | 1 |
| 2026-04-29 | 183.96 | $189.95 | 200 |
| 2026-04-28 | 179.37 | $174.84 | 11 |
| 2026-04-27 | 178.38 | $174.84 | 11 |
| 2026-04-24 | 177.00 | $174.84 | 3 |
| 2026-04-23 | 175.16 | $174.84 | 3 |
| 2026-04-22 | 172.75 | $174.84 | 3 |
| 2026-04-21 | 169.65 | $174.84 | 1 |
| 2026-04-20 | 165.73 | $174.84 | — |
| 2026-04-17 | 160.84 | $174.84 | 1 |
| 2026-04-16 | 154.78 | $174.84 | 8 |
| 2026-04-15 | 147.34 | $174.84 | 5515 |
| 2026-04-14 | 138.28 | $152.33 | 8 |
| 2026-04-13 | 134.41 | $152.33 | 1904 |
| 2026-04-10 | 129.78 | $133.92 | 8 |
| 2026-04-09 | 130.07 | $133.92 | 8 |
| 2026-04-08 | 130.56 | $133.92 | — |
| 2026-04-07 | 131.29 | $133.92 | — |
| 2026-04-06 | 132.31 | $133.92 | 100 |
| 2026-04-02 | 133.69 | $133.92 | 100 |
| 2026-04-01 | 135.49 | $133.92 | 100 |
| 2026-03-31 | 137.82 | $133.92 | 100 |
| 2026-03-30 | 140.78 | $133.92 | 100 |
| 2026-03-27 | 144.48 | $133.92 | 400 |
| 2026-03-26 | 149.07 | $145.29 | 500 |
| 2026-03-25 | 151.13 | $153.88 | 100 |
| 2026-03-24 | 150.96 | $153.88 | 100 |
| 2026-03-23 | 150.81 | $153.88 | 100 |
| 2026-03-20 | 150.68 | $153.88 | 100 |
| 2026-03-19 | 150.58 | $153.88 | — |
| 2026-03-18 | 150.51 | $153.88 | 813 |
| 2026-03-17 | 150.49 | $155.92 | 200 |
| 2026-03-16 | 149.88 | $150.50 | — |
| 2026-03-13 | 150.93 | $150.50 | 809 |
| 2026-03-12 | 152.27 | $152.57 | 100 |
| 2026-03-11 | 153.32 | $152.57 | 5904 |
| 2026-03-10 | 154.65 | $155.69 | 1200 |
| 2026-03-09 | 155.34 | $157.04 | 100 |
| 2026-03-06 | 155.79 | $157.04 | 100 |
| 2026-03-05 | 156.39 | $157.04 | 132 |
| 2026-03-04 | 157.16 | $165.09 | 834 |
| 2026-03-03 | 155.60 | $155.10 | 100 |
| 2026-03-02 | 156.90 | $155.10 | 100 |
| 2026-02-27 | 158.53 | $155.10 | 100 |
| 2026-02-26 | 160.54 | $155.10 | 100 |
| 2026-02-25 | 163.01 | $155.10 | 100 |
| 2026-02-24 | 166.02 | $155.10 | 100 |
| 2026-02-23 | 169.65 | $155.10 | 100 |
| 2026-02-20 | 174.02 | $155.10 | 200 |
| 2026-02-19 | 179.25 | $164.73 | 648 |
| 2026-02-18 | 182.45 | $175.00 | 125 |
| 2026-02-17 | 182.94 | $180.00 | — |
| 2026-02-13 | 181.77 | $180.00 | 225 |
| 2026-02-12 | 180.18 | $175.00 | 917 |
| 2026-02-11 | 179.63 | $185.00 | 224 |
| 2026-02-10 | 175.61 | $171.10 | — |
| 2026-02-09 | 174.94 | $171.10 | — |
| 2026-02-06 | 173.93 | $171.10 | 2810 |
| 2026-02-05 | 172.53 | $156.10 | 8312 |
| 2026-02-04 | 175.37 | $167.43 | 4073 |
| 2026-02-03 | 175.03 | $159.00 | 13200 |
| 2026-02-02 | 177.05 | $165.08 | 3600 |
| 2026-01-30 | 177.33 | $190.00 | — |
| 2026-01-29 | 169.52 | $190.00 | 8 |
| 2026-01-28 | 159.79 | $190.00 | 1000 |
| 2026-01-27 | 147.75 | $149.70 | 100 |
| 2026-01-26 | 145.72 | $149.70 | 100 |
| 2026-01-23 | 143.15 | $149.70 | 700 |
| 2026-01-22 | 139.93 | $138.00 | 100 |
| 2026-01-21 | 139.63 | $138.00 | 100 |
| 2026-01-20 | 139.20 | $138.00 | 2209 |
| 2026-01-16 | 138.60 | $147.58 | 100 |
| 2026-01-15 | 134.78 | $147.58 | 337 |
| 2026-01-14 | 130.07 | $134.22 | 10 |
| 2026-01-13 | 128.53 | $134.22 | 406 |
| 2026-01-12 | 126.65 | $126.47 | 10 |
| 2026-01-09 | 126.80 | $126.47 | 10 |
| 2026-01-08 | 126.99 | $126.47 | 10 |
| 2026-01-07 | 127.22 | $126.47 | 10 |
| 2026-01-06 | 127.50 | $126.47 | — |
| 2026-01-05 | 127.82 | $126.47 | 10 |
| 2026-01-02 | 128.21 | $126.47 | 10 |
| 2025-12-31 | 128.67 | $126.47 | 10 |
| 2025-12-30 | 129.21 | $126.47 | 4100 |
| 2025-12-29 | 129.84 | $129.83 | 10 |
| 2025-12-26 | 129.52 | $129.83 | 10 |
| 2025-12-24 | 129.11 | $129.83 | — |
| 2025-12-23 | 128.57 | $129.83 | 10 |
| 2025-12-22 | 127.89 | $129.83 | 10 |
| 2025-12-19 | 127.04 | $129.83 | 147 |
| 2025-12-18 | 125.99 | $130.84 | 10 |
| 2025-12-17 | 124.38 | $130.84 | 10 |
| 2025-12-16 | 122.41 | $130.84 | 145 |
| 2025-12-15 | 120.03 | $125.08 | — |
| 2025-12-12 | 118.97 | $125.08 | — |
| 2025-12-11 | 117.72 | $125.08 | — |
| 2025-12-10 | 116.24 | $125.08 | 300 |
| 2025-12-09 | 114.50 | $117.88 | — |
| 2025-12-08 | 114.73 | $117.88 | 10 |
| 2025-12-05 | 115.08 | $117.88 | 10 |
| 2025-12-04 | 115.58 | $117.88 | 10 |
| 2025-12-03 | 116.27 | $117.88 | 10 |
| 2025-12-02 | 117.17 | $117.88 | — |
| 2025-12-01 | 118.35 | $117.88 | 250 |
| 2025-11-28 | 119.84 | $117.88 | 250 |
| 2025-11-26 | 121.71 | $117.88 | 250 |
| 2025-11-25 | 124.02 | $117.88 | 5700 |
| 2025-11-24 | 126.87 | $121.32 | 100 |
| 2025-11-21 | 129.26 | $121.32 | 702 |
| 2025-11-20 | 132.15 | $124.26 | 200 |
| 2025-11-19 | 134.71 | $133.21 | 900 |
| 2025-11-18 | 134.95 | $133.21 | 900 |
| 2025-11-17 | 135.17 | $133.21 | 2400 |
| 2025-11-14 | 135.36 | $125.30 | 900 |
| 2025-11-13 | 138.02 | $127.00 | 1843 |
| 2025-11-12 | 140.62 | $135.08 | 500 |
| 2025-11-11 | 141.09 | $130.74 | 500 |
| 2025-11-10 | 142.90 | $130.74 | 500 |
| 2025-11-07 | 144.94 | $130.74 | 500 |
| 2025-11-06 | 147.22 | $130.74 | 7302 |
| 2025-11-05 | 149.78 | $145.00 | 500 |
| 2025-11-04 | 148.14 | $145.00 | 500 |
| 2025-11-03 | 145.88 | $150.00 | 500 |
| 2025-10-31 | 141.30 | $150.00 | 600 |
| 2025-10-30 | 135.48 | $141.61 | 900 |
| 2025-10-29 | 130.82 | $154.38 | 7600 |
| 2025-10-28 | 120.92 | $125.18 | 600 |
| 2025-10-27 | 117.94 | $110.00 | — |
| 2025-10-24 | 118.99 | $110.00 | — |
| 2025-10-23 | 120.11 | $110.00 | — |
| 2025-10-22 | 121.32 | $110.00 | 300 |
| 2025-10-21 | 122.61 | $114.83 | 500 |
| 2025-10-20 | 122.45 | $119.20 | — |
| 2025-10-17 | 120.67 | $119.20 | — |
| 2025-10-16 | 118.29 | $119.20 | — |
| 2025-10-15 | 115.18 | $119.20 | 116 |
| 2025-10-14 | 111.19 | $113.65 | 221 |
| 2025-10-13 | 107.90 | $113.65 | 432 |
| 2025-10-10 | 103.73 | $114.21 | 11400 |
| 2025-10-09 | 98.32 | $118.91 | — |
| 2025-10-08 | 90.13 | $118.91 | 10535 |
| 2025-10-07 | 80.09 | $79.96 | — |
| 2025-10-06 | 80.15 | $79.96 | — |
| 2025-10-03 | 80.22 | $79.96 | — |
| 2025-10-02 | 80.30 | $79.96 | — |
| 2025-10-01 | 80.39 | $79.96 | — |
| 2025-09-30 | 80.48 | $79.96 | — |
| 2025-09-29 | 80.58 | $79.96 | — |
| 2025-09-26 | 80.68 | $79.96 | — |
| 2025-09-25 | 80.79 | $79.96 | — |
| 2025-09-24 | 80.90 | $79.96 | — |
| 2025-09-23 | 81.02 | $79.96 | — |
| 2025-09-22 | 81.14 | $79.96 | — |
| 2025-09-19 | 81.26 | $79.96 | — |
| 2025-09-18 | 81.37 | $79.96 | — |
| 2025-09-17 | 81.48 | $79.96 | — |
| 2025-09-16 | 81.57 | $79.96 | — |
| 2025-09-15 | 81.64 | $79.96 | — |
| 2025-09-12 | 81.68 | $79.96 | — |
| 2025-09-11 | 81.69 | $79.96 | — |
| 2025-09-10 | 81.66 | $79.96 | — |
| 2025-09-09 | 81.56 | $79.96 | — |
| 2025-09-08 | 81.39 | $79.96 | 200 |
| 2025-09-05 | 81.12 | $81.04 | — |
| 2025-09-04 | 80.40 | $81.04 | — |
| 2025-09-03 | 79.47 | $81.04 | — |
| 2025-09-02 | 78.28 | $81.04 | — |
| 2025-08-29 | 76.78 | $81.04 | — |
| 2025-08-28 | 74.92 | $81.04 | 7511 |
| 2025-08-27 | 72.63 | $75.72 | — |
| 2025-08-26 | 71.49 | $75.72 | — |
| 2025-08-25 | 70.11 | $75.72 | — |
| 2025-08-22 | 68.42 | $75.72 | 100 |
| 2025-08-21 | 66.37 | $67.92 | — |
| 2025-08-20 | 66.37 | $67.92 | — |
| 2025-08-19 | 66.40 | $67.92 | — |
| 2025-08-18 | 66.46 | $67.92 | — |
| 2025-08-15 | 66.57 | $67.92 | — |
| 2025-08-14 | 66.73 | $67.92 | — |
| 2025-08-13 | 66.95 | $67.92 | — |
| 2025-08-12 | 67.25 | $67.92 | — |
| 2025-08-11 | 67.64 | $67.92 | — |
| 2025-08-08 | 68.14 | $67.92 | — |
| 2025-08-07 | 68.77 | $67.92 | — |
| 2025-08-06 | 69.56 | $67.92 | — |
| 2025-08-05 | 70.53 | $67.92 | — |
| 2025-08-04 | 71.73 | $67.92 | — |
| 2025-08-01 | 73.18 | $67.92 | — |
| 2025-07-31 | 74.93 | $67.92 | 8100 |
| 2025-07-30 | 77.03 | $75.30 | — |
| 2025-07-29 | 77.22 | $75.30 | — |
| 2025-07-28 | 77.39 | $75.30 | — |
| 2025-07-25 | 77.54 | $75.30 | 300 |
| 2025-07-24 | 77.67 | $74.16 | 300 |
| 2025-07-23 | 78.12 | $74.96 | — |
| 2025-07-22 | 78.34 | $74.96 | — |
| 2025-07-21 | 78.53 | $74.96 | — |
| 2025-07-18 | 78.67 | $74.96 | — |
| 2025-07-17 | 78.74 | $74.96 | — |
| 2025-07-16 | 78.73 | $74.96 | — |
| 2025-07-15 | 78.60 | $74.96 | — |
| 2025-07-14 | 78.33 | $74.96 | — |
| 2025-07-11 | 77.89 | $74.96 | — |
| 2025-07-10 | 77.22 | $74.96 | — |
| 2025-07-09 | 76.28 | $74.96 | 1200 |
| 2025-07-08 | 75.01 | $75.34 | — |
| 2025-07-07 | 73.22 | $75.34 | — |
| 2025-07-03 | 70.91 | $75.34 | 100 |
| 2025-07-02 | 67.98 | $72.83 | — |
| 2025-07-01 | 65.11 | $72.83 | 400 |
| 2025-06-30 | 61.53 | $71.31 | 100 |
| 2025-06-27 | 57.58 | $55.90 | — |
| 2025-06-26 | 57.60 | $55.90 | — |
| 2025-06-25 | 57.58 | $55.90 | — |
| 2025-06-24 | 57.50 | $55.90 | — |
| 2025-06-23 | 57.36 | $55.90 | — |
| 2025-06-20 | 57.13 | $55.90 | — |
| 2025-06-18 | 56.81 | $55.90 | — |
| 2025-06-17 | 56.35 | $55.90 | — |
| 2025-06-16 | 55.74 | $55.90 | — |
| 2025-06-13 | 54.94 | $55.90 | — |
| 2025-06-12 | 53.92 | $55.90 | — |
| 2025-06-11 | 52.63 | $55.90 | — |
| 2025-06-10 | 51.02 | $55.90 | 100 |
| 2025-06-09 | 49.02 | $47.90 | — |
| 2025-06-06 | 49.09 | $47.90 | — |
| 2025-06-05 | 49.16 | $47.90 | — |
| 2025-06-04 | 49.22 | $47.90 | — |
| 2025-06-03 | 49.27 | $47.90 | — |
| 2025-06-02 | 49.30 | $47.90 | — |
| 2025-05-30 | 49.31 | $47.90 | — |
| 2025-05-29 | 49.29 | $47.90 | — |
| 2025-05-28 | 49.23 | $47.90 | — |
| 2025-05-27 | 49.13 | $47.90 | — |
| 2025-05-23 | 48.97 | $47.90 | — |
| 2025-05-22 | 48.74 | $47.90 | — |
| 2025-05-21 | 48.43 | $47.90 | 100 |
| 2025-05-20 | 48.02 | $47.90 | — |
| 2025-05-19 | 47.49 | $47.90 | — |
| 2025-05-16 | 46.81 | $47.90 | — |
| 2025-05-15 | 45.95 | $47.90 | — |
| 2025-05-14 | 44.89 | $47.90 | — |
| 2025-05-13 | 43.57 | $47.90 | 300 |
| 2025-05-12 | 41.97 | $42.00 | — |
| 2025-05-09 | 41.89 | $42.00 | — |
| 2025-05-08 | 41.79 | $42.00 | — |
| 2025-05-07 | 41.69 | $42.00 | — |
| 2025-05-06 | 41.56 | $42.00 | — |
| 2025-05-05 | 41.43 | $42.00 | — |
| 2025-05-02 | 41.28 | $42.00 | — |
| 2025-05-01 | 41.11 | $42.00 | — |
| 2025-04-30 | 40.92 | $42.00 | — |
| 2025-04-29 | 40.72 | $42.00 | — |
| 2025-04-28 | 40.50 | $42.00 | — |
| 2025-04-25 | 40.26 | $42.00 | — |
| 2025-04-24 | 40.00 | $42.00 | — |
| 2025-04-23 | 39.72 | $42.00 | — |
| 2025-04-22 | 39.42 | $42.00 | — |
| 2025-04-21 | 39.10 | $42.00 | — |
| 2025-04-17 | 38.77 | $42.00 | — |
| 2025-04-16 | 38.43 | $42.00 | — |
| 2025-04-15 | 38.07 | $42.00 | — |
| 2025-04-14 | 37.72 | $42.00 | 100 |
| 2025-04-11 | 37.36 | $39.32 | — |
| 2025-04-10 | 37.86 | $39.32 | — |
| 2025-04-09 | 38.55 | $39.32 | 5100 |
| 2025-04-08 | 39.49 | $38.01 | — |
| 2025-04-07 | 41.13 | $38.01 | 20100 |
| 2025-04-04 | 43.21 | $38.00 | 9800 |
| 2025-04-03 | 45.82 | $43.00 | 1200 |
| 2025-04-02 | 47.47 | $45.47 | — |
| 2025-04-01 | 48.75 | $45.47 | — |
| 2025-03-31 | 50.36 | $45.47 | — |
| 2025-03-28 | 52.35 | $45.47 | 3100 |
| 2025-03-27 | 54.80 | $55.52 | — |
| 2025-03-26 | 54.61 | $55.52 | — |
| 2025-03-25 | 54.39 | $55.52 | — |
| 2025-03-24 | 54.13 | $55.52 | — |
| 2025-03-21 | 53.84 | $55.52 | — |
| 2025-03-20 | 53.49 | $55.52 | — |
| 2025-03-19 | 53.10 | $55.52 | — |
| 2025-03-18 | 52.64 | $55.52 | — |
| 2025-03-17 | 52.12 | $55.52 | — |
| 2025-03-14 | 51.51 | $55.52 | 100 |
| 2025-03-13 | 50.82 | $51.04 | — |
| 2025-03-12 | 51.45 | $51.04 | — |
| 2025-03-11 | 52.25 | $51.04 | — |
| 2025-03-10 | 53.28 | $51.04 | — |
| 2025-03-07 | 54.58 | $51.04 | — |
| 2025-03-06 | 56.19 | $51.04 | 300 |
| 2025-03-05 | 58.17 | $54.55 | — |
| 2025-03-04 | 59.49 | $54.55 | — |
| 2025-03-03 | 61.10 | $54.55 | — |
| 2025-02-28 | 63.06 | $54.55 | 2000 |
| 2025-02-27 | 65.41 | $66.14 | — |
| 2025-02-26 | 64.59 | $66.14 | — |
| 2025-02-25 | 63.54 | $66.14 | — |
| 2025-02-24 | 62.24 | $66.14 | — |
| 2025-02-21 | 60.64 | $66.14 | — |
| 2025-02-20 | 58.67 | $66.14 | 100 |
| 2025-02-19 | 56.28 | $57.81 | — |
| 2025-02-18 | 56.02 | $57.81 | — |
| 2025-02-14 | 55.72 | $57.81 | — |
| 2025-02-13 | 55.39 | $57.81 | 2200 |
| 2025-02-12 | 55.01 | $56.00 | — |
| 2025-02-11 | 55.15 | $56.00 | — |
| 2025-02-10 | 55.36 | $56.00 | — |
| 2025-02-07 | 55.64 | $56.00 | — |
| 2025-02-06 | 56.03 | $56.00 | — |
| 2025-02-05 | 56.53 | $56.00 | — |
| 2025-02-04 | 57.17 | $56.00 | 200 |
| 2025-02-03 | 57.98 | $57.13 | — |
| 2025-01-31 | 58.64 | $57.13 | 1500 |
| 2025-01-30 | 59.47 | $63.85 | 300 |
| 2025-01-29 | 58.37 | $56.44 | — |
| 2025-01-28 | 59.40 | $56.44 | — |
| 2025-01-27 | 60.67 | $56.44 | 200 |
| 2025-01-24 | 62.23 | $62.50 | — |
| 2025-01-23 | 62.22 | $62.50 | — |
| 2025-01-22 | 62.21 | $62.50 | — |
| 2025-01-21 | 62.20 | $62.50 | — |
| 2025-01-17 | 62.19 | $62.50 | — |
| 2025-01-16 | 62.19 | $62.50 | — |
| 2025-01-15 | 62.18 | $62.50 | — |
| 2025-01-14 | 62.17 | $62.50 | — |
| 2025-01-13 | 62.17 | $62.50 | — |
| 2025-01-10 | 62.17 | $62.50 | — |
| 2025-01-08 | 62.16 | $62.50 | — |
| 2025-01-07 | 62.17 | $62.50 | — |
| 2025-01-06 | 62.17 | $62.50 | — |
| 2025-01-03 | 62.18 | $62.50 | — |
| 2025-01-02 | 62.18 | $62.50 | — |
| 2024-12-31 | 62.20 | $62.50 | — |
| 2024-12-30 | 62.21 | $62.50 | — |
| 2024-12-27 | 62.23 | $62.50 | — |
| 2024-12-26 | 62.26 | $62.50 | — |
| 2024-12-24 | 62.29 | $62.50 | — |
| 2024-12-23 | 62.32 | $62.50 | — |
| 2024-12-20 | 62.37 | $62.50 | — |
| 2024-12-19 | 62.41 | $62.50 | — |
| 2024-12-18 | 62.47 | $62.50 | — |
| 2024-12-17 | 62.53 | $62.50 | — |
| 2024-12-16 | 62.60 | $62.50 | — |
| 2024-12-13 | 62.68 | $62.50 | — |
| 2024-12-12 | 62.77 | $62.50 | — |
| 2024-12-11 | 62.86 | $62.50 | — |
| 2024-12-10 | 62.97 | $62.50 | — |
| 2024-12-09 | 63.08 | $62.50 | — |
| 2024-12-06 | 63.20 | $62.50 | — |
| 2024-12-05 | 63.33 | $62.50 | — |
| 2024-12-04 | 63.46 | $62.50 | — |
| 2024-12-03 | 63.60 | $62.50 | — |
| 2024-12-02 | 63.74 | $62.50 | — |
| 2024-11-29 | 63.89 | $62.50 | — |
| 2024-11-27 | 64.03 | $62.50 | — |
| 2024-11-26 | 64.16 | $62.50 | — |
| 2024-11-25 | 64.28 | $62.50 | — |
| 2024-11-22 | 64.38 | $62.50 | — |
| 2024-11-21 | 64.46 | $62.50 | — |
| 2024-11-20 | 64.50 | $62.50 | — |
| 2024-11-19 | 64.49 | $62.50 | — |
| 2024-11-18 | 64.42 | $62.50 | — |
| 2024-11-15 | 64.27 | $62.50 | — |
| 2024-11-14 | 64.02 | $62.50 | — |
| 2024-11-13 | 63.65 | $62.50 | — |
| 2024-11-12 | 63.13 | $62.50 | — |
| 2024-11-11 | 62.42 | $62.50 | — |
| 2024-11-08 | 61.48 | $62.50 | 200 |
| 2024-11-07 | 60.27 | $59.08 | — |
| 2024-11-06 | 59.81 | $59.08 | — |
| 2024-11-05 | 59.18 | $59.08 | — |
| 2024-11-04 | 58.35 | $59.08 | — |
| 2024-11-01 | 57.28 | $59.08 | — |
| 2024-10-31 | 55.91 | $59.08 | — |
| 2024-10-30 | 54.19 | $59.08 | 400 |
| 2024-10-29 | 52.05 | $51.04 | — |
| 2024-10-28 | 51.95 | $51.04 | — |
| 2024-10-25 | 51.80 | $51.04 | — |
| 2024-10-24 | 51.57 | $51.04 | — |
| 2024-10-23 | 51.26 | $51.04 | — |
| 2024-10-22 | 50.84 | $51.04 | — |
| 2024-10-21 | 50.30 | $51.04 | — |
| 2024-10-18 | 49.60 | $51.04 | — |
| 2024-10-17 | 48.72 | $51.04 | — |
| 2024-10-16 | 47.62 | $51.04 | — |
| 2024-10-15 | 46.25 | $51.04 | 400 |
| 2024-10-14 | 44.58 | $44.28 | — |
| 2024-10-11 | 44.68 | $44.28 | — |
| 2024-10-10 | 44.80 | $44.28 | — |
| 2024-10-09 | 44.94 | $44.28 | — |
| 2024-10-08 | 45.10 | $44.28 | — |
| 2024-10-07 | 45.29 | $44.28 | 2200 |
| 2024-10-04 | 45.52 | $44.28 | — |
| 2024-10-03 | 45.78 | $44.28 | 300 |
| 2024-10-02 | 46.08 | $46.08 | — |
| 2024-10-01 | 45.87 | $46.08 | — |
| 2024-09-30 | 45.59 | $46.08 | — |
| 2024-09-27 | 45.23 | $46.08 | — |
| 2024-09-26 | 44.79 | $46.08 | — |
| 2024-09-25 | 44.23 | $46.08 | 800 |
| 2024-09-24 | 43.55 | $43.47 | — |
| 2024-09-23 | 43.54 | $43.47 | — |
| 2024-09-20 | 43.52 | $43.47 | 1000 |
| 2024-09-19 | 43.49 | $43.47 | 17900 |
| 2024-09-18 | 43.46 | $43.47 | — |
| 2024-09-17 | 43.41 | $43.47 | — |
| 2024-09-16 | 43.34 | $43.47 | — |
| 2024-09-13 | 43.26 | $43.47 | — |
| 2024-09-12 | 43.15 | $43.47 | — |
| 2024-09-11 | 43.01 | $43.47 | 5000 |
| 2024-09-10 | 42.84 | $43.47 | 100 |
| 2024-09-09 | 42.63 | $42.80 | — |
| 2024-09-06 | 42.59 | $42.80 | 3300 |
| 2024-09-05 | 42.53 | $42.80 | — |
| 2024-09-04 | 42.47 | $42.80 | — |
| 2024-09-03 | 42.38 | $42.80 | 100 |
| 2024-08-30 | 42.28 | $42.38 | — |
| 2024-08-29 | 42.29 | $42.38 | — |
| 2024-08-28 | 42.30 | $42.38 | — |
| 2024-08-27 | 42.31 | $42.38 | — |
| 2024-08-26 | 42.33 | $42.38 | — |
| 2024-08-23 | 42.34 | $42.38 | — |
| 2024-08-22 | 42.36 | $42.38 | — |
| 2024-08-21 | 42.38 | $42.38 | — |
| 2024-08-20 | 42.41 | $42.38 | — |
| 2024-08-19 | 42.44 | $42.38 | — |
| 2024-08-16 | 42.47 | $42.38 | — |
| 2024-08-15 | 42.51 | $42.38 | 1300 |
| 2024-08-14 | 42.55 | $42.38 | 500 |
| 2024-08-13 | 42.59 | $42.38 | 34800 |
| 2024-08-12 | 42.64 | $42.38 | 200 |
| 2024-08-09 | 42.69 | $44.65 | — |
| 2024-08-08 | 42.02 | $44.65 | 400 |
| 2024-08-07 | 41.22 | $40.50 | 2200 |
| 2024-08-06 | 41.54 | $40.50 | — |
| 2024-08-05 | 41.94 | $40.50 | 600 |
| 2024-08-02 | 42.42 | $41.79 | 22000 |
| 2024-08-01 | 42.59 | $41.79 | 5800 |
| 2024-07-31 | 42.78 | $44.40 | 23100 |
| 2024-07-30 | 42.18 | $40.99 | 2200 |
| 2024-07-29 | 42.52 | $40.99 | — |
| 2024-07-26 | 42.93 | $40.99 | — |
| 2024-07-25 | 43.40 | $40.99 | — |
| 2024-07-24 | 43.96 | $40.99 | — |
| 2024-07-23 | 44.61 | $40.99 | 500 |
| 2024-07-22 | 45.38 | $44.04 | — |
| 2024-07-19 | 45.31 | $44.04 | — |
| 2024-07-18 | 45.18 | $44.04 | 300 |
| 2024-07-17 | 44.98 | $44.04 | 1600 |
| 2024-07-16 | 44.70 | $44.04 | — |
| 2024-07-15 | 44.31 | $44.04 | — |
| 2024-07-12 | 43.79 | $44.04 | — |
| 2024-07-11 | 43.12 | $44.04 | 100 |
| 2024-07-10 | 42.25 | $44.04 | 29800 |
| 2024-07-09 | 41.17 | $40.54 | — |
| 2024-07-08 | 40.92 | $40.54 | — |
| 2024-07-05 | 40.58 | $40.54 | — |
| 2024-07-03 | 40.14 | $40.54 | — |
| 2024-07-02 | 39.57 | $40.54 | — |
| 2024-07-01 | 38.85 | $40.54 | — |
| 2024-06-28 | 37.95 | $40.54 | 22400 |
| 2024-06-27 | 36.83 | $37.21 | — |
| 2024-06-26 | 36.52 | $37.21 | 5100 |
| 2024-06-25 | 36.12 | $37.21 | 900 |
| 2024-06-24 | 35.63 | $35.92 | 9900 |
| 2024-06-21 | 35.43 | $35.92 | — |
| 2024-06-20 | 35.18 | $35.92 | 200 |
| 2024-06-18 | 34.89 | $34.57 | 2700 |
| 2024-06-17 | 34.95 | $34.57 | 1700 |
| 2024-06-14 | 35.02 | $35.25 | 2500 |
| 2024-06-13 | 34.90 | $35.25 | 8000 |
| 2024-06-12 | 34.75 | $35.70 | 2900 |
| 2024-06-11 | 34.42 | $33.35 | 100 |
| 2024-06-10 | 34.77 | $33.85 | — |
| 2024-06-07 | 35.05 | $33.85 | 1700 |
| 2024-06-06 | 35.38 | $36.00 | 400 |
| 2024-06-05 | 35.10 | $34.75 | 13800 |
| 2024-06-04 | 35.15 | $33.00 | — |
| 2024-06-03 | 35.77 | $33.00 | 900 |
| 2024-05-31 | 36.52 | $33.00 | 300 |
| 2024-05-30 | 37.42 | $37.36 | — |
| 2024-05-29 | 37.13 | $37.36 | 100 |
| 2024-05-28 | 36.75 | $37.36 | 3600 |
| 2024-05-24 | 36.29 | $37.36 | — |
| 2024-05-23 | 35.71 | $37.36 | 400 |
| 2024-05-22 | 35.00 | $35.65 | 100 |
| 2024-05-21 | 34.68 | $35.65 | — |
| 2024-05-20 | 34.28 | $35.65 | 6700 |
| 2024-05-17 | 33.81 | $34.96 | 36100 |
| 2024-05-16 | 33.46 | $34.96 | 4300 |
| 2024-05-15 | 33.04 | $34.96 | 7200 |
| 2024-05-14 | 32.56 | $34.50 | 100 |
| 2024-05-13 | 32.13 | $33.64 | — |
| 2024-05-10 | 31.91 | $33.64 | 10000 |
| 2024-05-09 | 31.67 | $33.64 | — |
| 2024-05-08 | 31.41 | $33.64 | — |
| 2024-05-07 | 31.13 | $33.64 | 300 |
| 2024-05-06 | 30.83 | $34.15 | 47600 |
| 2024-05-03 | 30.35 | $31.66 | — |
| 2024-05-02 | 30.60 | $31.66 | — |
| 2024-05-01 | 30.97 | $31.66 | — |
| 2024-04-30 | 31.47 | $31.66 | 57300 |
| 2024-04-29 | 32.14 | $32.15 | 1500 |
| 2024-04-26 | 32.84 | $32.74 | 100 |
| 2024-04-25 | 33.57 | $34.27 | 15000 |
| 2024-04-24 | 34.03 | $34.27 | 3500 |
| 2024-04-23 | 34.63 | $33.17 | 800 |
| 2024-04-22 | 35.75 | $34.70 | — |
| 2024-04-19 | 36.68 | $34.70 | 35100 |
| 2024-04-18 | 37.86 | $38.30 | — |
| 2024-04-17 | 38.18 | $38.30 | — |
| 2024-04-16 | 38.61 | $38.30 | — |
| 2024-04-15 | 39.16 | $38.30 | — |
| 2024-04-12 | 39.87 | $38.30 | 100 |
| 2024-04-11 | 40.75 | $40.84 | — |
| 2024-04-10 | 41.04 | $40.84 | — |
| 2024-04-09 | 41.42 | $40.84 | 100 |
| 2024-04-08 | 41.90 | $42.43 | — |
| 2024-04-05 | 41.99 | $42.43 | — |
| 2024-04-04 | 42.12 | $42.43 | 10200 |
| 2024-04-03 | 42.30 | $42.43 | 300 |
| 2024-04-02 | 42.53 | $43.23 | — |
| 2024-04-01 | 42.58 | $43.23 | — |
| 2024-03-28 | 42.64 | $43.23 | 5000 |
| 2024-03-27 | 42.74 | $43.23 | — |
| 2024-03-26 | 42.88 | $43.23 | — |
| 2024-03-25 | 43.06 | $43.23 | — |
| 2024-03-22 | 43.30 | $43.23 | — |
| 2024-03-21 | 43.60 | $43.23 | — |
| 2024-03-20 | 43.97 | $43.23 | — |
| 2024-03-19 | 44.44 | $43.23 | 800 |
| 2024-03-18 | 45.01 | $44.76 | — |
| 2024-03-15 | 45.23 | $44.76 | 100 |
| 2024-03-14 | 45.50 | $43.07 | 600 |
| 2024-03-13 | 46.35 | $45.80 | — |
| 2024-03-12 | 46.52 | $45.80 | 500 |
| 2024-03-11 | 46.72 | $44.00 | 200 |
| 2024-03-08 | 47.51 | $46.08 | 100 |
| 2024-03-07 | 47.80 | $48.28 | 200 |
| 2024-03-06 | 47.43 | $46.80 | — |
| 2024-03-05 | 47.43 | $46.80 | 200 |
| 2024-03-04 | 47.40 | $46.10 | — |
| 2024-03-01 | 47.56 | $46.10 | — |
| 2024-02-29 | 47.73 | $46.10 | 1100 |
| 2024-02-28 | 47.90 | $48.09 | — |
| 2024-02-27 | 47.44 | $48.09 | 3900 |
| 2024-02-26 | 46.84 | $48.09 | — |
| 2024-02-23 | 46.08 | $48.09 | 600 |
| 2024-02-22 | 45.13 | $43.27 | — |
| 2024-02-21 | 45.47 | $43.27 | — |
| 2024-02-20 | 45.84 | $43.27 | 200 |
| 2024-02-16 | 46.27 | $45.58 | 500 |
| 2024-02-15 | 46.02 | $45.58 | 44000 |
| 2024-02-14 | 45.66 | $45.58 | — |
| 2024-02-13 | 45.20 | $45.58 | — |
| 2024-02-12 | 44.58 | $45.58 | 14800 |
| 2024-02-09 | 43.80 | $44.77 | — |
| 2024-02-08 | 43.06 | $44.77 | 100 |
| 2024-02-07 | 42.12 | $40.77 | — |
| 2024-02-06 | 42.22 | $40.77 | 20100 |
| 2024-02-05 | 42.30 | $40.62 | — |
| 2024-02-02 | 42.42 | $40.62 | — |
| 2024-02-01 | 42.52 | $40.62 | 200 |
| 2024-01-31 | 42.60 | $41.64 | 2000 |
| 2024-01-30 | 42.33 | $41.64 | — |
| 2024-01-29 | 41.95 | $41.64 | — |
| 2024-01-26 | 41.45 | $41.64 | 10000 |
| 2024-01-25 | 40.79 | $41.64 | 800 |
| 2024-01-24 | 39.95 | $41.64 | 100 |
| 2024-01-23 | 38.88 | $40.11 | 28700 |
| 2024-01-22 | 38.02 | $40.11 | — |
| 2024-01-19 | 36.95 | $40.11 | 100 |
| 2024-01-18 | 35.62 | $37.11 | 100 |
| 2024-01-17 | 34.93 | $35.66 | — |
| 2024-01-16 | 34.53 | $35.66 | 100 |
| 2024-01-12 | 34.03 | $33.92 | — |
| 2024-01-11 | 33.96 | $33.92 | — |
| 2024-01-10 | 33.87 | $33.92 | 20000 |
| 2024-01-09 | 33.74 | $33.92 | 7500 |
| 2024-01-08 | 33.58 | $33.92 | 300 |
| 2024-01-05 | 33.37 | $32.62 | — |
| 2024-01-04 | 33.52 | $32.62 | — |
| 2024-01-03 | 33.69 | $32.62 | 200 |
| 2024-01-02 | 33.89 | $32.64 | 300 |
| 2023-12-29 | 34.10 | $33.94 | — |
| 2023-12-28 | 33.94 | $33.94 | — |
| 2023-12-27 | 33.72 | $33.94 | 7500 |
| 2023-12-26 | 33.43 | $33.94 | — |
| 2023-12-22 | 33.07 | $33.94 | 7700 |
| 2023-12-21 | 32.61 | $33.94 | — |
| 2023-12-20 | 32.04 | $33.94 | 2800 |
| 2023-12-19 | 31.33 | $31.00 | 12300 |
| 2023-12-18 | 31.40 | $31.00 | 6100 |
| 2023-12-15 | 31.47 | $31.00 | — |
| 2023-12-14 | 31.56 | $31.00 | 2100 |
| 2023-12-13 | 31.65 | $31.00 | 1000 |
| 2023-12-12 | 31.75 | $31.00 | — |
| 2023-12-11 | 31.87 | $31.00 | — |
| 2023-12-08 | 32.00 | $31.00 | — |
| 2023-12-07 | 32.14 | $31.00 | — |
| 2023-12-06 | 32.29 | $31.00 | — |
| 2023-12-05 | 32.47 | $31.00 | 14000 |
| 2023-12-04 | 32.66 | $31.00 | 7000 |
| 2023-12-01 | 32.86 | $32.25 | — |
| 2023-11-30 | 32.70 | $32.25 | — |
| 2023-11-29 | 32.47 | $32.25 | — |
| 2023-11-28 | 32.16 | $32.25 | — |
| 2023-11-27 | 31.77 | $32.25 | — |
| 2023-11-24 | 31.26 | $32.25 | — |
| 2023-11-22 | 30.62 | $32.25 | — |
| 2023-11-21 | 29.83 | $32.25 | 100 |
| 2023-11-20 | 28.84 | $28.79 | — |
| 2023-11-17 | 28.73 | $28.79 | — |
| 2023-11-16 | 28.59 | $28.79 | — |
| 2023-11-15 | 28.42 | $28.79 | — |
| 2023-11-14 | 28.19 | $28.79 | — |
| 2023-11-13 | 27.92 | $28.79 | 100 |
| 2023-11-10 | 27.59 | $28.79 | 23300 |
| 2023-11-09 | 27.18 | $29.24 | 500 |
| 2023-11-08 | 26.55 | $27.46 | — |
| 2023-11-07 | 26.35 | $27.46 | 800 |
| 2023-11-06 | 26.11 | $27.46 | — |
| 2023-11-03 | 25.84 | $27.46 | 500 |
| 2023-11-02 | 25.53 | $23.15 | 900 |
| 2023-11-01 | 26.52 | $23.15 | 800 |
| 2023-10-31 | 27.74 | $24.29 | 100 |
| 2023-10-30 | 28.88 | $28.66 | — |
| 2023-10-27 | 28.88 | $28.66 | — |
| 2023-10-26 | 28.87 | $28.66 | — |
| 2023-10-25 | 28.86 | $28.66 | — |
| 2023-10-24 | 28.85 | $28.66 | — |
| 2023-10-23 | 28.83 | $28.66 | — |
| 2023-10-20 | 28.80 | $28.66 | — |
| 2023-10-19 | 28.77 | $28.66 | — |
| 2023-10-18 | 28.73 | $28.66 | 100 |
| 2023-10-17 | 28.67 | $28.73 | 5300 |
| 2023-10-16 | 28.58 | $29.61 | 300 |
| 2023-10-13 | 28.19 | $28.97 | — |
| 2023-10-12 | 27.92 | $28.97 | — |
| 2023-10-11 | 27.60 | $28.97 | — |
| 2023-10-10 | 27.21 | $28.97 | 100 |
| 2023-10-09 | 26.75 | $27.00 | — |
| 2023-10-06 | 26.83 | $27.00 | — |
| 2023-10-05 | 26.94 | $27.00 | — |
| 2023-10-04 | 27.08 | $27.00 | 1000 |
| 2023-10-03 | 27.28 | $28.00 | 100 |
| 2023-10-02 | 27.22 | $29.13 | 400 |
| 2023-09-29 | 26.80 | $27.44 | — |
| 2023-09-28 | 26.84 | $27.44 | — |
| 2023-09-27 | 26.92 | $27.44 | 2000 |
| 2023-09-26 | 27.04 | $27.44 | — |
| 2023-09-25 | 27.20 | $27.44 | — |
| 2023-09-22 | 27.43 | $27.44 | 400 |
| 2023-09-21 | 27.73 | $27.44 | — |
| 2023-09-20 | 28.11 | $27.44 | — |
| 2023-09-19 | 28.60 | $27.44 | — |
| 2023-09-18 | 29.21 | $27.44 | 2000 |
| 2023-09-15 | 29.97 | $30.54 | 1200 |
| 2023-09-14 | 29.94 | $30.54 | — |
| 2023-09-13 | 29.90 | $30.54 | 1600 |
| 2023-09-12 | 29.87 | $30.54 | — |
| 2023-09-11 | 29.85 | $30.54 | — |
| 2023-09-08 | 29.84 | $30.54 | — |
| 2023-09-07 | 29.85 | $30.54 | — |
| 2023-09-06 | 29.87 | $30.54 | — |
| 2023-09-05 | 29.92 | $30.54 | — |
| 2023-09-01 | 29.99 | $30.54 | — |
| 2023-08-31 | 30.11 | $30.54 | — |
| 2023-08-30 | 30.26 | $30.54 | — |
| 2023-08-29 | 30.47 | $30.54 | — |
| 2023-08-28 | 30.75 | $30.54 | — |
| 2023-08-25 | 31.10 | $30.54 | 400 |
| 2023-08-24 | 31.55 | $32.75 | 36400 |
| 2023-08-23 | 31.41 | $32.50 | 2000 |
| 2023-08-22 | 31.34 | $32.50 | — |
| 2023-08-21 | 31.27 | $32.50 | 800 |
| 2023-08-18 | 31.20 | $31.19 | — |
| 2023-08-17 | 31.56 | $31.19 | — |
| 2023-08-16 | 32.00 | $31.19 | — |
| 2023-08-15 | 32.56 | $31.19 | — |
| 2023-08-14 | 33.26 | $31.19 | 800 |
| 2023-08-11 | 34.12 | $34.25 | — |
| 2023-08-10 | 34.20 | $34.25 | — |
| 2023-08-09 | 34.29 | $34.25 | — |
| 2023-08-08 | 34.42 | $34.25 | 2400 |
| 2023-08-07 | 34.56 | $34.25 | — |
| 2023-08-04 | 34.74 | $34.25 | — |
| 2023-08-03 | 34.96 | $34.25 | — |
| 2023-08-02 | 35.21 | $34.25 | — |
| 2023-08-01 | 35.52 | $34.25 | — |
| 2023-07-31 | 35.88 | $34.25 | — |
| 2023-07-28 | 36.31 | $34.25 | — |
| 2023-07-27 | 36.81 | $34.25 | — |
| 2023-07-26 | 37.40 | $34.25 | 2000 |
| 2023-07-25 | 38.08 | $37.32 | — |
| 2023-07-24 | 37.91 | $37.32 | 16000 |
| 2023-07-21 | 37.67 | $37.32 | — |
| 2023-07-20 | 37.33 | $37.32 | 60000 |
| 2023-07-19 | 36.89 | $37.68 | — |
| 2023-07-18 | 36.20 | $37.68 | — |
| 2023-07-17 | 35.32 | $37.68 | — |
| 2023-07-14 | 34.23 | $37.68 | — |
| 2023-07-13 | 32.87 | $37.68 | 800 |
| 2023-07-12 | 31.19 | $31.00 | — |
| 2023-07-11 | 31.26 | $31.00 | — |
| 2023-07-10 | 31.33 | $31.00 | — |
| 2023-07-07 | 31.41 | $31.00 | — |
| 2023-07-06 | 31.50 | $31.00 | 1600 |
| 2023-07-05 | 31.59 | $31.00 | — |
| 2023-07-03 | 31.69 | $31.00 | — |
| 2023-06-30 | 31.79 | $31.00 | — |
| 2023-06-29 | 31.90 | $31.00 | — |
| 2023-06-28 | 32.02 | $31.00 | 2400 |
| 2023-06-27 | 32.13 | $31.00 | — |
| 2023-06-26 | 32.25 | $31.00 | — |
| 2023-06-23 | 32.37 | $31.00 | — |
| 2023-06-22 | 32.48 | $31.00 | — |
| 2023-06-21 | 32.58 | $31.00 | — |
| 2023-06-20 | 32.67 | $31.00 | — |
| 2023-06-16 | 32.75 | $31.00 | — |
| 2023-06-15 | 32.79 | $31.00 | — |
| 2023-06-14 | 32.80 | $31.00 | — |
| 2023-06-13 | 32.76 | $31.00 | — |
| 2023-06-12 | 32.67 | $31.00 | — |
| 2023-06-09 | 32.50 | $31.00 | — |
| 2023-06-08 | 32.24 | $31.00 | — |
| 2023-06-07 | 31.87 | $31.00 | — |
| 2023-06-06 | 31.36 | $31.00 | — |
| 2023-06-05 | 30.68 | $31.00 | — |
| 2023-06-02 | 29.80 | $31.00 | — |
| 2023-06-01 | 28.68 | $31.00 | — |
| 2023-05-31 | 27.26 | $31.00 | — |
| 2023-05-30 | 25.50 | $31.00 | — |
| 2023-05-26 | 23.32 | $31.00 | 400 |
| 2023-05-25 | 20.65 | $20.75 | — |
| 2023-05-24 | 20.64 | $20.75 | — |
| 2023-05-23 | 20.63 | $20.75 | — |
| 2023-05-22 | 20.62 | $20.75 | — |
| 2023-05-19 | 20.61 | $20.75 | — |
| 2023-05-18 | 20.60 | $20.75 | — |
| 2023-05-17 | 20.59 | $20.75 | — |
| 2023-05-16 | 20.57 | $20.75 | — |
| 2023-05-15 | 20.56 | $20.75 | — |
| 2023-05-12 | 20.55 | $20.75 | — |
| 2023-05-11 | 20.54 | $20.75 | — |
| 2023-05-10 | 20.53 | $20.75 | — |
| 2023-05-09 | 20.52 | $20.75 | — |
| 2023-05-08 | 20.52 | $20.75 | — |
| 2023-05-05 | 20.52 | $20.75 | — |
| 2023-05-04 | 20.52 | $20.75 | — |
| 2023-05-03 | 20.53 | $20.75 | — |
| 2023-05-02 | 20.55 | $20.75 | — |
| 2023-05-01 | 20.57 | $20.75 | — |
| 2023-04-28 | 20.60 | $20.75 | — |
| 2023-04-27 | 20.65 | $20.75 | — |
| 2023-04-26 | 20.71 | $20.75 | 1600 |
| 2023-04-25 | 20.79 | $20.96 | — |
| 2023-04-24 | 20.82 | $20.96 | — |
| 2023-04-21 | 20.86 | $20.96 | — |
| 2023-04-20 | 20.92 | $20.96 | — |
| 2023-04-19 | 20.99 | $20.96 | — |
| 2023-04-18 | 21.09 | $20.96 | — |
| 2023-04-17 | 21.20 | $20.96 | — |
| 2023-04-14 | 21.35 | $20.96 | — |
| 2023-04-13 | 21.52 | $20.96 | — |
| 2023-04-12 | 21.73 | $20.96 | — |
| 2023-04-11 | 21.99 | $20.96 | — |
| 2023-04-10 | 22.30 | $20.96 | 400 |
| 2023-04-06 | 22.67 | $21.10 | — |
| 2023-04-05 | 23.06 | $21.10 | 400 |
| 2023-04-04 | 23.53 | $23.09 | 3600 |
| 2023-04-03 | 23.45 | $23.09 | — |
| 2023-03-31 | 23.33 | $23.09 | — |
| 2023-03-30 | 23.18 | $23.09 | — |
| 2023-03-29 | 22.97 | $23.09 | — |
| 2023-03-28 | 22.69 | $23.09 | — |
| 2023-03-27 | 22.34 | $23.09 | 400 |
| 2023-03-24 | 21.89 | $23.39 | — |
| 2023-03-23 | 21.24 | $23.39 | 800 |
| 2023-03-22 | 20.44 | $20.25 | — |
| 2023-03-21 | 20.45 | $20.25 | 400 |
| 2023-03-20 | 20.45 | $20.25 | — |
| 2023-03-17 | 20.45 | $20.25 | — |
| 2023-03-16 | 20.44 | $20.25 | — |
| 2023-03-15 | 20.42 | $20.25 | — |
| 2023-03-14 | 20.39 | $20.25 | — |
| 2023-03-13 | 20.35 | $20.25 | — |
| 2023-03-10 | 20.29 | $20.25 | — |
| 2023-03-09 | 20.20 | $20.25 | — |
| 2023-03-08 | 20.09 | $20.25 | — |
| 2023-03-07 | 19.95 | $20.25 | 800 |
| 2023-03-06 | 19.77 | $20.59 | 400 |
| 2023-03-03 | 19.44 | $20.59 | 800 |
| 2023-03-02 | 19.02 | $18.94 | — |
| 2023-03-01 | 19.04 | $18.94 | — |
| 2023-02-28 | 19.06 | $18.94 | — |
| 2023-02-27 | 19.08 | $18.94 | — |
| 2023-02-24 | 19.10 | $18.94 | 4800 |
| 2023-02-23 | 19.12 | $18.94 | 1600 |
| 2023-02-22 | 19.14 | $18.94 | — |
| 2023-02-21 | 19.15 | $18.94 | — |
| 2023-02-17 | 19.17 | $18.94 | — |
| 2023-02-16 | 19.18 | $18.94 | — |
| 2023-02-15 | 19.20 | $18.94 | — |
| 2023-02-14 | 19.20 | $18.94 | — |
| 2023-02-13 | 19.20 | $18.94 | — |
| 2023-02-10 | 19.19 | $18.94 | — |
| 2023-02-09 | 19.17 | $18.94 | — |
| 2023-02-08 | 19.14 | $18.94 | — |
| 2023-02-07 | 19.09 | $18.94 | — |
| 2023-02-06 | 19.02 | $18.94 | — |
| 2023-02-03 | 18.93 | $18.94 | — |
| 2023-02-02 | 18.80 | $18.94 | — |
| 2023-02-01 | 18.64 | $18.94 | 400 |
| 2023-01-31 | 18.44 | $18.28 | — |
| 2023-01-30 | 18.38 | $18.28 | — |
| 2023-01-27 | 18.31 | $18.28 | 400 |
| 2023-01-26 | 18.22 | $18.26 | — |
| 2023-01-25 | 18.10 | $18.26 | — |
| 2023-01-24 | 17.96 | $18.26 | — |
| 2023-01-23 | 17.77 | $18.26 | 17200 |
| 2023-01-20 | 17.53 | $18.47 | 400 |
| 2023-01-19 | 17.17 | $18.21 | — |
| 2023-01-18 | 16.81 | $18.21 | 2000 |
| 2023-01-17 | 16.37 | $16.56 | — |
| 2023-01-13 | 16.35 | $16.56 | — |
| 2023-01-12 | 16.34 | $16.56 | — |
| 2023-01-11 | 16.33 | $16.56 | 1600 |
| 2023-01-10 | 16.31 | $16.54 | — |
| 2023-01-09 | 16.30 | $16.54 | 400 |
| 2023-01-06 | 16.30 | $16.38 | — |
| 2023-01-05 | 16.34 | $16.38 | — |
| 2023-01-04 | 16.39 | $16.38 | — |
| 2023-01-03 | 16.46 | $16.38 | — |
| 2022-12-30 | 16.55 | $16.38 | — |
| 2022-12-29 | 16.66 | $16.38 | — |
| 2022-12-28 | 16.78 | $16.38 | 13600 |
| 2022-12-27 | 16.94 | $16.38 | — |
| 2022-12-23 | 17.13 | $16.38 | — |
| 2022-12-22 | 17.35 | $16.38 | 400 |
| 2022-12-21 | 17.62 | $17.48 | — |
| 2022-12-20 | 17.59 | $17.48 | — |
| 2022-12-19 | 17.55 | $17.48 | — |
| 2022-12-16 | 17.48 | $17.48 | — |
| 2022-12-15 | 17.40 | $17.48 | 400 |
| 2022-12-14 | 17.29 | $16.89 | — |
| 2022-12-13 | 17.33 | $16.89 | — |
| 2022-12-12 | 17.36 | $16.89 | — |
| 2022-12-09 | 17.40 | $16.89 | — |
| 2022-12-08 | 17.43 | $16.89 | — |
| 2022-12-07 | 17.46 | $16.89 | — |
| 2022-12-06 | 17.47 | $16.89 | — |
| 2022-12-05 | 17.48 | $16.89 | — |
| 2022-12-02 | 17.47 | $16.89 | — |
| 2022-12-01 | 17.44 | $16.89 | — |
| 2022-11-30 | 17.38 | $16.89 | 800 |
| 2022-11-29 | 17.30 | $16.61 | — |
| 2022-11-28 | 17.27 | $16.61 | — |
| 2022-11-25 | 17.20 | $16.61 | — |
| 2022-11-23 | 17.11 | $16.61 | — |
| 2022-11-22 | 16.97 | $16.61 | 400 |
| 2022-11-21 | 16.78 | $16.61 | — |
| 2022-11-18 | 16.53 | $16.61 | — |
| 2022-11-17 | 16.20 | $16.61 | — |
| 2022-11-16 | 15.78 | $16.61 | — |
| 2022-11-15 | 15.25 | $16.61 | 400 |
| 2022-11-14 | 14.59 | $14.97 | — |
| 2022-11-11 | 14.29 | $14.97 | — |
| 2022-11-10 | 13.91 | $14.97 | 400 |
| 2022-11-09 | 13.45 | $13.26 | — |
| 2022-11-08 | 13.42 | $13.26 | — |
| 2022-11-07 | 13.37 | $13.26 | — |
| 2022-11-04 | 13.31 | $13.26 | — |
| 2022-11-03 | 13.24 | $13.26 | — |
| 2022-11-02 | 13.14 | $13.26 | — |
| 2022-11-01 | 13.01 | $13.26 | — |
| 2022-10-31 | 12.86 | $13.26 | — |
| 2022-10-28 | 12.66 | $13.26 | 800 |
| 2022-10-27 | 12.43 | $13.01 | 400 |
| 2022-10-26 | 12.22 | $12.71 | — |
| 2022-10-25 | 12.06 | $12.71 | 2000 |
| 2022-10-24 | 11.87 | $12.21 | — |
| 2022-10-21 | 11.80 | $12.21 | 1200 |
| 2022-10-20 | 11.73 | $11.73 | 400 |
| 2022-10-19 | 11.79 | $11.94 | — |
| 2022-10-18 | 11.81 | $11.94 | — |
| 2022-10-17 | 11.84 | $11.94 | 2000 |
| 2022-10-14 | 11.88 | $11.94 | 12400 |
| 2022-10-13 | 11.93 | $11.94 | 400 |
| 2022-10-12 | 12.01 | $12.20 | 10000 |
| 2022-10-11 | 12.03 | $12.20 | — |
| 2022-10-10 | 12.06 | $12.20 | 8000 |
| 2022-10-07 | 12.10 | $12.39 | — |
| 2022-10-06 | 12.11 | $12.39 | — |
| 2022-10-05 | 12.12 | $12.39 | — |
| 2022-10-04 | 12.14 | $12.39 | — |
| 2022-10-03 | 12.18 | $12.39 | 1600 |
| 2022-09-30 | 12.23 | $12.43 | — |
| 2022-09-29 | 12.29 | $12.43 | 5200 |
| 2022-09-28 | 12.38 | $12.43 | 5600 |
| 2022-09-27 | 12.50 | $12.43 | — |
| 2022-09-26 | 12.65 | $12.43 | — |
| 2022-09-23 | 12.85 | $12.43 | 400 |
| 2022-09-22 | 13.09 | $13.42 | — |
| 2022-09-21 | 13.08 | $13.42 | — |
| 2022-09-20 | 13.09 | $13.42 | 9200 |
| 2022-09-19 | 13.09 | $13.42 | — |
| 2022-09-16 | 13.11 | $13.42 | — |
| 2022-09-15 | 13.15 | $13.42 | — |
| 2022-09-14 | 13.20 | $13.42 | — |
| 2022-09-13 | 13.27 | $13.42 | 800 |
| 2022-09-12 | 13.37 | $13.25 | — |
| 2022-09-09 | 13.55 | $13.25 | — |
| 2022-09-08 | 13.78 | $13.25 | 1200 |
| 2022-09-07 | 14.06 | $13.25 | 3600 |
| 2022-09-06 | 14.42 | $14.20 | — |
| 2022-09-02 | 14.56 | $14.20 | — |
| 2022-09-01 | 14.73 | $14.20 | — |
| 2022-08-31 | 14.93 | $14.20 | 400 |
| 2022-08-30 | 15.19 | $14.89 | — |
| 2022-08-29 | 15.28 | $14.89 | — |
| 2022-08-26 | 15.39 | $14.89 | 23600 |
| 2022-08-25 | 15.52 | $14.86 | — |
| 2022-08-24 | 15.69 | $14.86 | — |
| 2022-08-23 | 15.88 | $14.86 | — |
| 2022-08-22 | 16.11 | $14.86 | 3200 |
| 2022-08-19 | 16.38 | $15.93 | — |
| 2022-08-18 | 16.37 | $15.93 | — |
| 2022-08-17 | 16.33 | $15.93 | — |
| 2022-08-16 | 16.28 | $15.93 | — |
| 2022-08-15 | 16.20 | $15.93 | 1200 |
| 2022-08-12 | 16.10 | $15.71 | — |
| 2022-08-11 | 16.02 | $15.71 | 1200 |
| 2022-08-10 | 15.92 | $15.56 | 2000 |
| 2022-08-09 | 15.83 | $15.49 | 800 |
| 2022-08-08 | 15.73 | $15.98 | 800 |
| 2022-08-05 | 15.44 | $16.31 | 1200 |
| 2022-08-04 | 14.97 | $15.46 | — |
| 2022-08-03 | 14.66 | $15.46 | 2400 |
| 2022-08-02 | 14.28 | $14.53 | — |
| 2022-08-01 | 14.10 | $14.53 | — |
| 2022-07-29 | 13.88 | $14.53 | — |
| 2022-07-28 | 13.62 | $14.53 | 400 |
| 2022-07-27 | 13.29 | $13.57 | 3200 |
| 2022-07-26 | 13.20 | $13.80 | 6000 |
| 2022-07-25 | 13.02 | $13.80 | — |
| 2022-07-22 | 12.80 | $13.80 | 400 |
| 2022-07-21 | 12.55 | $12.90 | — |
| 2022-07-20 | 12.54 | $12.90 | — |
| 2022-07-19 | 12.53 | $12.90 | — |
| 2022-07-18 | 12.53 | $12.90 | — |
| 2022-07-15 | 12.55 | $12.90 | 11200 |
| 2022-07-14 | 12.58 | $12.90 | 800 |
| 2022-07-13 | 12.63 | $13.09 | — |
| 2022-07-12 | 12.65 | $13.09 | 2400 |
| 2022-07-11 | 12.68 | $13.09 | — |
| 2022-07-08 | 12.74 | $13.09 | — |
| 2022-07-07 | 12.83 | $13.09 | — |
| 2022-07-06 | 12.95 | $13.09 | 400 |
| 2022-07-05 | 13.12 | $12.99 | 6000 |
| 2022-07-01 | 13.37 | $13.88 | — |
| 2022-06-30 | 13.41 | $13.88 | — |
| 2022-06-29 | 13.47 | $13.88 | — |
| 2022-06-28 | 13.57 | $13.88 | — |
| 2022-06-27 | 13.70 | $13.88 | — |
| 2022-06-24 | 13.88 | $13.88 | 800 |
| 2022-06-23 | 14.12 | $13.60 | — |
| 2022-06-22 | 14.51 | $13.60 | 15200 |
| 2022-06-21 | 15.01 | $13.60 | 400 |
| 2022-06-17 | 15.62 | $13.78 | — |
| 2022-06-16 | 16.32 | $13.78 | 400 |
| 2022-06-15 | 17.18 | $17.00 | — |
| 2022-06-14 | 17.20 | $17.00 | — |
| 2022-06-13 | 17.23 | $17.00 | — |
| 2022-06-10 | 17.26 | $17.00 | — |
| 2022-06-09 | 17.29 | $17.00 | — |
| 2022-06-08 | 17.33 | $17.00 | — |
| 2022-06-07 | 17.38 | $17.00 | 400 |
| 2022-06-06 | 17.43 | $17.52 | — |
| 2022-06-03 | 17.33 | $17.52 | — |
| 2022-06-02 | 17.20 | $17.52 | 2000 |
| 2022-06-01 | 17.03 | $17.18 | — |
| 2022-05-31 | 16.94 | $17.18 | 2800 |
| 2022-05-27 | 16.83 | $17.00 | 800 |
| 2022-05-26 | 16.75 | $16.55 | 400 |
| 2022-05-25 | 16.80 | $16.82 | — |
| 2022-05-24 | 16.77 | $16.82 | — |
| 2022-05-23 | 16.74 | $16.82 | — |
| 2022-05-20 | 16.70 | $16.82 | 400 |
| 2022-05-19 | 16.66 | $16.94 | 1200 |
| 2022-05-18 | 16.57 | $16.86 | — |
| 2022-05-17 | 16.49 | $16.86 | 400 |
| 2022-05-16 | 16.39 | $16.80 | — |
| 2022-05-13 | 16.30 | $16.80 | 800 |
| 2022-05-12 | 16.19 | $16.26 | — |
| 2022-05-11 | 16.24 | $16.26 | — |
| 2022-05-10 | 16.30 | $16.26 | — |
| 2022-05-09 | 16.39 | $16.26 | — |
| 2022-05-06 | 16.50 | $16.26 | 10000 |
| 2022-05-05 | 16.65 | $16.80 | — |
| 2022-05-04 | 16.66 | $16.80 | — |
| 2022-05-03 | 16.68 | $16.80 | 400 |
| 2022-05-02 | 16.71 | $17.02 | — |
| 2022-04-29 | 16.69 | $17.02 | 1600 |
| 2022-04-28 | 16.67 | $17.24 | 800 |
| 2022-04-27 | 16.59 | $17.07 | 14000 |
| 2022-04-26 | 16.55 | $16.93 | — |
| 2022-04-25 | 16.56 | $16.93 | — |
| 2022-04-22 | 16.59 | $16.93 | — |
| 2022-04-21 | 16.63 | $16.93 | — |
| 2022-04-20 | 16.70 | $16.93 | — |
| 2022-04-19 | 16.79 | $16.93 | — |
| 2022-04-18 | 16.92 | $16.93 | — |
| 2022-04-14 | 17.09 | $16.93 | 5600 |
| 2022-04-13 | 17.31 | $16.70 | — |
| 2022-04-12 | 17.66 | $16.70 | 400 |
| 2022-04-11 | 18.10 | $17.50 | 3600 |
| 2022-04-08 | 18.39 | $17.50 | 4000 |
| 2022-04-07 | 18.75 | $17.62 | 400 |
| 2022-04-06 | 19.16 | $18.28 | 400 |
| 2022-04-05 | 19.45 | $18.65 | 1200 |
| 2022-04-04 | 19.68 | $19.27 | 400 |
| 2022-04-01 | 19.77 | $19.89 | — |
| 2022-03-31 | 19.69 | $19.89 | 1200 |
| 2022-03-30 | 19.58 | $19.89 | — |
| 2022-03-29 | 19.45 | $19.89 | — |
| 2022-03-28 | 19.29 | $19.89 | — |
| 2022-03-25 | 19.10 | $19.89 | — |
| 2022-03-24 | 18.87 | $19.89 | 9200 |
| 2022-03-23 | 18.59 | $19.22 | 5600 |
| 2022-03-22 | 18.48 | $18.97 | 400 |
| 2022-03-21 | 18.42 | $18.97 | 400 |
| 2022-03-18 | 18.37 | $19.17 | 800 |
| 2022-03-17 | 18.26 | $18.38 | — |
| 2022-03-16 | 18.38 | $18.38 | — |
| 2022-03-15 | 18.54 | $18.38 | — |
| 2022-03-14 | 18.74 | $18.38 | — |
| 2022-03-11 | 19.01 | $18.38 | — |
| 2022-03-10 | 19.34 | $18.38 | — |
| 2022-03-09 | 19.76 | $18.38 | 5200 |
| 2022-03-08 | 20.27 | $20.40 | 9200 |
| 2022-03-07 | 20.26 | $20.40 | — |
| 2022-03-04 | 20.24 | $20.40 | — |
| 2022-03-03 | 20.24 | $20.40 | — |
| 2022-03-02 | 20.23 | $20.40 | — |
| 2022-03-01 | 20.23 | $20.40 | — |
| 2022-02-28 | 20.23 | $20.40 | — |
| 2022-02-25 | 20.24 | $20.40 | — |
| 2022-02-24 | 20.25 | $20.40 | — |
| 2022-02-23 | 20.28 | $20.40 | — |
| 2022-02-22 | 20.32 | $20.40 | — |
| 2022-02-18 | 20.37 | $20.40 | — |
| 2022-02-17 | 20.45 | $20.40 | — |
| 2022-02-16 | 20.54 | $20.40 | 7600 |
| 2022-02-15 | 20.67 | $20.40 | 400 |
| 2022-02-14 | 20.82 | $21.14 | — |
| 2022-02-11 | 20.79 | $21.14 | — |
| 2022-02-10 | 20.75 | $21.14 | — |
| 2022-02-09 | 20.70 | $21.14 | — |
| 2022-02-08 | 20.66 | $21.14 | — |
| 2022-02-07 | 20.62 | $21.14 | — |
| 2022-02-04 | 20.57 | $21.14 | — |
| 2022-02-03 | 20.53 | $21.14 | — |
| 2022-02-02 | 20.48 | $21.14 | — |
| 2022-02-01 | 20.44 | $21.14 | — |
| 2022-01-31 | 20.40 | $21.14 | 3200 |
| 2022-01-28 | 20.37 | $19.56 | — |
| 2022-01-27 | 20.84 | $19.56 | 400 |
| 2022-01-26 | 21.43 | $21.01 | 400 |
| 2022-01-25 | 21.70 | $20.23 | 800 |
| 2022-01-24 | 22.28 | $21.02 | 400 |
| 2022-01-21 | 22.74 | $22.76 | — |
| 2022-01-20 | 22.76 | $22.76 | — |
| 2022-01-19 | 22.77 | $22.76 | — |
| 2022-01-18 | 22.79 | $22.76 | — |
| 2022-01-14 | 22.82 | $22.76 | — |
| 2022-01-13 | 22.84 | $22.76 | — |
| 2022-01-12 | 22.88 | $22.76 | — |
| 2022-01-11 | 22.92 | $22.76 | 1200 |
| 2022-01-10 | 22.97 | $22.76 | 400 |
| 2022-01-07 | 23.03 | $22.96 | — |
| 2022-01-06 | 23.04 | $22.96 | — |
| 2022-01-05 | 23.05 | $22.96 | — |
| 2022-01-04 | 23.05 | $22.96 | — |
| 2022-01-03 | 23.06 | $22.96 | — |
| 2021-12-31 | 23.06 | $22.96 | — |
| 2021-12-30 | 23.06 | $22.96 | — |
| 2021-12-29 | 23.06 | $22.96 | — |
| 2021-12-28 | 23.05 | $22.96 | — |
| 2021-12-27 | 23.04 | $22.96 | — |
| 2021-12-23 | 23.02 | $22.96 | — |
| 2021-12-22 | 22.99 | $22.96 | — |
| 2021-12-21 | 22.96 | $22.96 | — |
| 2021-12-20 | 22.91 | $22.96 | — |
| 2021-12-17 | 22.84 | $22.96 | — |
| 2021-12-16 | 22.76 | $22.96 | 400 |
| 2021-12-15 | 22.66 | $22.60 | — |
| 2021-12-14 | 22.64 | $22.60 | — |
| 2021-12-13 | 22.62 | $22.60 | — |
| 2021-12-10 | 22.59 | $22.60 | — |
| 2021-12-09 | 22.55 | $22.60 | — |
| 2021-12-08 | 22.50 | $22.60 | — |
| 2021-12-07 | 22.44 | $22.60 | 400 |
| 2021-12-06 | 22.36 | $22.23 | — |
| 2021-12-03 | 22.38 | $22.23 | — |
| 2021-12-02 | 22.39 | $22.23 | 400 |
| 2021-12-01 | 22.41 | $22.25 | — |
| 2021-11-30 | 22.42 | $22.25 | — |
| 2021-11-29 | 22.43 | $22.25 | — |
| 2021-11-26 | 22.44 | $22.25 | — |
| 2021-11-24 | 22.44 | $22.25 | — |
| 2021-11-23 | 22.44 | $22.25 | — |
| 2021-11-22 | 22.44 | $22.25 | — |
| 2021-11-19 | 22.43 | $22.25 | 2400 |
| 2021-11-18 | 22.41 | $22.25 | — |
| 2021-11-17 | 22.38 | $22.25 | — |
| 2021-11-16 | 22.35 | $22.25 | — |
| 2021-11-15 | 22.29 | $22.25 | — |
| 2021-11-12 | 22.22 | $22.25 | 400 |
| 2021-11-11 | 22.13 | $22.23 | — |
| 2021-11-10 | 22.02 | $22.23 | — |
| 2021-11-09 | 21.88 | $22.23 | — |
| 2021-11-08 | 21.71 | $22.23 | — |
| 2021-11-05 | 21.49 | $22.23 | — |
| 2021-11-04 | 21.23 | $22.23 | 400 |
| 2021-11-03 | 20.91 | $20.85 | — |
| 2021-11-02 | 20.96 | $20.85 | — |
| 2021-11-01 | 21.02 | $20.85 | — |
| 2021-10-29 | 21.09 | $20.85 | — |
| 2021-10-28 | 21.19 | $20.85 | 8400 |
| 2021-10-27 | 21.30 | $21.28 | — |
| 2021-10-26 | 21.30 | $21.28 | — |
| 2021-10-25 | 21.30 | $21.28 | — |
| 2021-10-22 | 21.30 | $21.28 | — |
| 2021-10-21 | 21.30 | $21.28 | — |
| 2021-10-20 | 21.30 | $21.28 | — |
| 2021-10-19 | 21.31 | $21.28 | 3200 |
| 2021-10-18 | 21.31 | $21.28 | — |
| 2021-10-15 | 21.31 | $21.28 | — |
| 2021-10-14 | 21.31 | $21.28 | — |
| 2021-10-13 | 21.31 | $21.28 | — |
| 2021-10-12 | 21.31 | $21.28 | — |
| 2021-10-11 | 21.32 | $21.28 | 6000 |
| 2021-10-08 | 21.32 | $21.28 | — |
| 2021-10-07 | 21.32 | $21.28 | — |
| 2021-10-06 | 21.32 | $21.28 | — |
| 2021-10-05 | 21.32 | $21.28 | — |
| 2021-10-04 | 21.33 | $21.28 | — |
| 2021-10-01 | 21.33 | $21.28 | — |
| 2021-09-30 | 21.33 | $21.28 | — |
| 2021-09-29 | 21.33 | $21.28 | — |
| 2021-09-28 | 21.33 | $21.28 | — |
| 2021-09-27 | 21.33 | $21.28 | — |
| 2021-09-24 | 21.34 | $21.28 | — |
| 2021-09-23 | 21.34 | $21.28 | — |
| 2021-09-22 | 21.34 | $21.28 | — |
| 2021-09-21 | 21.34 | $21.28 | — |
| 2021-09-20 | 21.34 | $21.28 | — |
| 2021-09-17 | 21.34 | $21.28 | — |
| 2021-09-16 | 21.34 | $21.28 | — |
| 2021-09-15 | 21.34 | $21.28 | — |
| 2021-09-14 | 21.34 | $21.28 | — |
| 2021-09-13 | 21.34 | $21.28 | — |
| 2021-09-10 | 21.34 | $21.28 | — |
| 2021-09-09 | 21.33 | $21.28 | — |
| 2021-09-08 | 21.33 | $21.28 | — |
| 2021-09-07 | 21.33 | $21.28 | — |
| 2021-09-03 | 21.32 | $21.28 | — |
| 2021-09-02 | 21.32 | $21.28 | — |
| 2021-09-01 | 21.31 | $21.28 | — |
| 2021-08-31 | 21.30 | $21.28 | — |
| 2021-08-30 | 21.29 | $21.28 | — |
| 2021-08-27 | 21.28 | $21.28 | — |
| 2021-08-26 | 21.27 | $21.28 | — |
| 2021-08-25 | 21.25 | $21.28 | — |
| 2021-08-24 | 21.24 | $21.28 | — |
| 2021-08-23 | 21.22 | $21.28 | — |
| 2021-08-20 | 21.20 | $21.28 | — |
| 2021-08-19 | 21.18 | $21.28 | — |
| 2021-08-18 | 21.16 | $21.28 | — |
| 2021-08-17 | 21.13 | $21.28 | — |
| 2021-08-16 | 21.10 | $21.28 | — |
| 2021-08-13 | 21.08 | $21.28 | — |
| 2021-08-12 | 21.04 | $21.28 | — |
| 2021-08-11 | 21.01 | $21.28 | — |
| 2021-08-10 | 20.98 | $21.28 | — |
| 2021-08-09 | 20.94 | $21.28 | — |
| 2021-08-06 | 20.91 | $21.28 | — |
| 2021-08-05 | 20.88 | $21.28 | — |
| 2021-08-04 | 20.84 | $21.28 | — |
| 2021-08-03 | 20.82 | $21.28 | — |
| 2021-08-02 | 20.79 | $21.28 | — |
| 2021-07-30 | 20.77 | $21.28 | — |
| 2021-07-29 | 20.76 | $21.28 | — |
| 2021-07-28 | 20.76 | $21.28 | — |
| 2021-07-27 | 20.77 | $21.28 | — |
| 2021-07-26 | 20.80 | $21.28 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.59
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.80
Maximum
98.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 57.59 | $192.15 | 295 |
| 2026-07-22 | 53.56 | $185.00 | 26 |
| 2026-07-21 | 53.56 | $185.00 | 400 |
| 2026-07-20 | 46.72 | $174.30 | 400 |
| 2026-07-17 | 46.72 | $174.30 | 540 |
| 2026-07-16 | 47.45 | $175.55 | 26 |
| 2026-07-15 | 47.45 | $175.55 | 43 |
| 2026-07-14 | 47.45 | $175.55 | 135 |
| 2026-07-13 | 52.86 | $185.00 | 43 |
| 2026-07-10 | 52.86 | $185.00 | 10 |
| 2026-07-09 | 52.86 | $185.00 | 70314 |
| 2026-07-08 | 46.81 | $174.00 | 235 |
| 2026-07-07 | 76.42 | $209.00 | — |
| 2026-07-06 | 76.42 | $209.00 | 66 |
| 2026-07-02 | 76.42 | $209.00 | 1 |
| 2026-07-01 | 76.42 | $209.00 | 1 |
| 2026-06-30 | 76.42 | $209.00 | 6800 |
| 2026-06-29 | 73.76 | $201.74 | 1 |
| 2026-06-26 | 73.76 | $201.74 | 1 |
| 2026-06-25 | 73.76 | $201.74 | 1 |
| 2026-06-24 | 73.76 | $201.74 | 136 |
| 2026-06-23 | 71.43 | $195.31 | 600 |
| 2026-06-22 | 30.57 | $150.42 | 1 |
| 2026-06-18 | 30.57 | $150.42 | 10 |
| 2026-06-17 | 30.57 | $150.42 | 10 |
| 2026-06-16 | 30.57 | $150.42 | 10 |
| 2026-06-15 | 30.57 | $150.42 | 10 |
| 2026-06-12 | 30.57 | $150.42 | 100 |
| 2026-06-11 | 30.57 | $150.42 | 100 |
| 2026-06-10 | 30.57 | $150.42 | 200 |
| 2026-06-09 | 46.88 | $166.88 | 100 |
| 2026-06-08 | 46.88 | $166.88 | — |
| 2026-06-05 | 46.88 | $166.88 | 100 |
| 2026-06-04 | 46.88 | $166.88 | — |
| 2026-06-03 | 46.88 | $166.88 | 100 |
| 2026-06-02 | 46.88 | $166.88 | 100 |
| 2026-06-01 | 46.88 | $166.88 | 9915 |
| 2026-05-29 | 50.44 | $170.00 | 100 |
| 2026-05-28 | 50.44 | $170.00 | 233 |
| 2026-05-27 | 51.57 | $171.00 | 100 |
| 2026-05-26 | 51.57 | $171.00 | 100 |
| 2026-05-22 | 51.57 | $171.00 | 100 |
| 2026-05-21 | 51.57 | $171.00 | 200 |
| 2026-05-20 | 43.57 | $163.25 | 83 |
| 2026-05-19 | 43.57 | $163.25 | 100 |
| 2026-05-18 | 43.57 | $163.25 | 100 |
| 2026-05-15 | 43.57 | $163.25 | 211 |
| 2026-05-14 | 54.74 | $175.00 | 124 |
| 2026-05-13 | 62.09 | $180.71 | 14 |
| 2026-05-12 | 62.09 | $180.71 | 44 |
| 2026-05-11 | 62.09 | $180.71 | 300 |
| 2026-05-08 | 73.95 | $188.66 | 300 |
| 2026-05-07 | 76.19 | $189.95 | 15 |
| 2026-05-06 | 76.19 | $189.95 | 1 |
| 2026-05-05 | 76.19 | $189.95 | 22 |
| 2026-05-04 | 76.19 | $189.95 | 50 |
| 2026-05-01 | 76.19 | $189.95 | 1 |
| 2026-04-30 | 76.19 | $189.95 | 1 |
| 2026-04-29 | 76.19 | $189.95 | 200 |
| 2026-04-28 | 68.34 | $174.84 | 11 |
| 2026-04-27 | 68.34 | $174.84 | 11 |
| 2026-04-24 | 68.34 | $174.84 | 3 |
| 2026-04-23 | 68.34 | $174.84 | 3 |
| 2026-04-22 | 68.34 | $174.84 | 3 |
| 2026-04-21 | 68.34 | $174.84 | 1 |
| 2026-04-20 | 68.34 | $174.84 | — |
| 2026-04-17 | 68.34 | $174.84 | 1 |
| 2026-04-16 | 68.34 | $174.84 | 8 |
| 2026-04-15 | 68.34 | $174.84 | 5515 |
| 2026-04-14 | 55.13 | $152.33 | 8 |
| 2026-04-13 | 55.13 | $152.33 | 1904 |
| 2026-04-10 | 35.19 | $133.92 | 8 |
| 2026-04-09 | 35.19 | $133.92 | 8 |
| 2026-04-08 | 35.19 | $133.92 | — |
| 2026-04-07 | 35.19 | $133.92 | — |
| 2026-04-06 | 35.19 | $133.92 | 100 |
| 2026-04-02 | 35.19 | $133.92 | 100 |
| 2026-04-01 | 35.19 | $133.92 | 100 |
| 2026-03-31 | 35.19 | $133.92 | 100 |
| 2026-03-30 | 35.19 | $133.92 | 100 |
| 2026-03-27 | 35.19 | $133.92 | 400 |
| 2026-03-26 | 42.12 | $145.29 | 500 |
| 2026-03-25 | 49.04 | $153.88 | 100 |
| 2026-03-24 | 49.04 | $153.88 | 100 |
| 2026-03-23 | 49.04 | $153.88 | 100 |
| 2026-03-20 | 49.04 | $153.88 | 100 |
| 2026-03-19 | 49.04 | $153.88 | — |
| 2026-03-18 | 49.04 | $153.88 | 813 |
| 2026-03-17 | 50.49 | $155.92 | 200 |
| 2026-03-16 | 46.50 | $150.50 | — |
| 2026-03-13 | 46.50 | $150.50 | 809 |
| 2026-03-12 | 47.83 | $152.57 | 100 |
| 2026-03-11 | 47.83 | $152.57 | 5904 |
| 2026-03-10 | 49.76 | $155.69 | 1200 |
| 2026-03-09 | 50.60 | $157.04 | 100 |
| 2026-03-06 | 50.60 | $157.04 | 100 |
| 2026-03-05 | 50.60 | $157.04 | 132 |
| 2026-03-04 | 55.38 | $165.09 | 834 |
| 2026-03-03 | 49.79 | $155.10 | 100 |
| 2026-03-02 | 49.79 | $155.10 | 100 |
| 2026-02-27 | 49.79 | $155.10 | 100 |
| 2026-02-26 | 49.79 | $155.10 | 100 |
| 2026-02-25 | 49.79 | $155.10 | 100 |
| 2026-02-24 | 49.79 | $155.10 | 100 |
| 2026-02-23 | 49.79 | $155.10 | 100 |
| 2026-02-20 | 49.79 | $155.10 | 200 |
| 2026-02-19 | 54.13 | $164.73 | 648 |
| 2026-02-18 | 59.38 | $175.00 | 125 |
| 2026-02-17 | 62.17 | $180.00 | — |
| 2026-02-13 | 62.17 | $180.00 | 225 |
| 2026-02-12 | 60.49 | $175.00 | 917 |
| 2026-02-11 | 66.04 | $185.00 | 224 |
| 2026-02-10 | 61.36 | $171.10 | — |
| 2026-02-09 | 61.36 | $171.10 | — |
| 2026-02-06 | 61.36 | $171.10 | 2810 |
| 2026-02-05 | 55.71 | $156.10 | 8312 |
| 2026-02-04 | 62.24 | $167.43 | 4073 |
| 2026-02-03 | 58.83 | $159.00 | 13200 |
| 2026-02-02 | 62.71 | $165.08 | 3600 |
| 2026-01-30 | 84.41 | $190.00 | — |
| 2026-01-29 | 84.41 | $190.00 | 8 |
| 2026-01-28 | 84.41 | $190.00 | 1000 |
| 2026-01-27 | 70.04 | $149.70 | 100 |
| 2026-01-26 | 70.04 | $149.70 | 100 |
| 2026-01-23 | 70.04 | $149.70 | 700 |
| 2026-01-22 | 61.11 | $138.00 | 100 |
| 2026-01-21 | 61.11 | $138.00 | 100 |
| 2026-01-20 | 61.11 | $138.00 | 2209 |
| 2026-01-16 | 77.27 | $147.58 | 100 |
| 2026-01-15 | 77.27 | $147.58 | 337 |
| 2026-01-14 | 65.94 | $134.22 | 10 |
| 2026-01-13 | 65.94 | $134.22 | 406 |
| 2026-01-12 | 53.90 | $126.47 | 10 |
| 2026-01-09 | 53.90 | $126.47 | 10 |
| 2026-01-08 | 53.90 | $126.47 | 10 |
| 2026-01-07 | 53.90 | $126.47 | 10 |
| 2026-01-06 | 53.90 | $126.47 | — |
| 2026-01-05 | 53.90 | $126.47 | 10 |
| 2026-01-02 | 53.90 | $126.47 | 10 |
| 2025-12-31 | 53.90 | $126.47 | 10 |
| 2025-12-30 | 53.90 | $126.47 | 4100 |
| 2025-12-29 | 59.66 | $129.83 | 10 |
| 2025-12-26 | 59.66 | $129.83 | 10 |
| 2025-12-24 | 59.66 | $129.83 | — |
| 2025-12-23 | 59.66 | $129.83 | 10 |
| 2025-12-22 | 59.66 | $129.83 | 10 |
| 2025-12-19 | 59.66 | $129.83 | 147 |
| 2025-12-18 | 61.10 | $130.84 | 10 |
| 2025-12-17 | 61.10 | $130.84 | 10 |
| 2025-12-16 | 61.10 | $130.84 | 145 |
| 2025-12-15 | 55.89 | $125.08 | — |
| 2025-12-12 | 55.89 | $125.08 | — |
| 2025-12-11 | 55.89 | $125.08 | — |
| 2025-12-10 | 55.89 | $125.08 | 300 |
| 2025-12-09 | 48.91 | $117.88 | — |
| 2025-12-08 | 48.91 | $117.88 | 10 |
| 2025-12-05 | 48.91 | $117.88 | 10 |
| 2025-12-04 | 48.91 | $117.88 | 10 |
| 2025-12-03 | 48.91 | $117.88 | 10 |
| 2025-12-02 | 48.91 | $117.88 | — |
| 2025-12-01 | 48.91 | $117.88 | 250 |
| 2025-11-28 | 48.91 | $117.88 | 250 |
| 2025-11-26 | 48.91 | $117.88 | 250 |
| 2025-11-25 | 48.91 | $117.88 | 5700 |
| 2025-11-24 | 51.23 | $121.32 | 100 |
| 2025-11-21 | 51.23 | $121.32 | 702 |
| 2025-11-20 | 53.17 | $124.26 | 200 |
| 2025-11-19 | 59.72 | $133.21 | 900 |
| 2025-11-18 | 59.72 | $133.21 | 900 |
| 2025-11-17 | 59.72 | $133.21 | 2400 |
| 2025-11-14 | 55.58 | $125.30 | 900 |
| 2025-11-13 | 56.77 | $127.00 | 1843 |
| 2025-11-12 | 62.86 | $135.08 | 500 |
| 2025-11-11 | 60.71 | $130.74 | 500 |
| 2025-11-10 | 60.71 | $130.74 | 500 |
| 2025-11-07 | 60.71 | $130.74 | 500 |
| 2025-11-06 | 60.71 | $130.74 | 7302 |
| 2025-11-05 | 71.86 | $145.00 | 500 |
| 2025-11-04 | 71.86 | $145.00 | 500 |
| 2025-11-03 | 76.29 | $150.00 | 500 |
| 2025-10-31 | 76.29 | $150.00 | 600 |
| 2025-10-30 | 73.84 | $141.61 | 900 |
| 2025-10-29 | 86.77 | $154.38 | 7600 |
| 2025-10-28 | 78.65 | $125.18 | 600 |
| 2025-10-27 | 69.37 | $110.00 | — |
| 2025-10-24 | 69.37 | $110.00 | — |
| 2025-10-23 | 69.37 | $110.00 | — |
| 2025-10-22 | 69.37 | $110.00 | 300 |
| 2025-10-21 | 78.18 | $114.83 | 500 |
| 2025-10-20 | 87.75 | $119.20 | — |
| 2025-10-17 | 87.75 | $119.20 | — |
| 2025-10-16 | 87.75 | $119.20 | — |
| 2025-10-15 | 87.75 | $119.20 | 116 |
| 2025-10-14 | 85.97 | $113.65 | 221 |
| 2025-10-13 | 85.97 | $113.65 | 432 |
| 2025-10-10 | 87.12 | $114.21 | 11400 |
| 2025-10-09 | 97.53 | $118.91 | — |
| 2025-10-08 | 97.53 | $118.91 | 10535 |
| 2025-10-07 | 76.83 | $79.96 | — |
| 2025-10-06 | 76.83 | $79.96 | — |
| 2025-10-03 | 76.83 | $79.96 | — |
| 2025-10-02 | 76.83 | $79.96 | — |
| 2025-10-01 | 76.83 | $79.96 | — |
| 2025-09-30 | 76.83 | $79.96 | — |
| 2025-09-29 | 76.83 | $79.96 | — |
| 2025-09-26 | 76.83 | $79.96 | — |
| 2025-09-25 | 76.83 | $79.96 | — |
| 2025-09-24 | 76.83 | $79.96 | — |
| 2025-09-23 | 76.83 | $79.96 | — |
| 2025-09-22 | 76.83 | $79.96 | — |
| 2025-09-19 | 76.83 | $79.96 | — |
| 2025-09-18 | 76.83 | $79.96 | — |
| 2025-09-17 | 76.83 | $79.96 | — |
| 2025-09-16 | 76.83 | $79.96 | — |
| 2025-09-15 | 76.83 | $79.96 | — |
| 2025-09-12 | 76.83 | $79.96 | — |
| 2025-09-11 | 76.83 | $79.96 | — |
| 2025-09-10 | 76.83 | $79.96 | — |
| 2025-09-09 | 76.83 | $79.96 | — |
| 2025-09-08 | 76.83 | $79.96 | 200 |
| 2025-09-05 | 83.08 | $81.04 | — |
| 2025-09-04 | 83.08 | $81.04 | — |
| 2025-09-03 | 83.08 | $81.04 | — |
| 2025-09-02 | 83.08 | $81.04 | — |
| 2025-08-29 | 83.08 | $81.04 | — |
| 2025-08-28 | 83.08 | $81.04 | 7511 |
| 2025-08-27 | 76.01 | $75.72 | — |
| 2025-08-26 | 76.01 | $75.72 | — |
| 2025-08-25 | 76.01 | $75.72 | — |
| 2025-08-22 | 76.01 | $75.72 | 100 |
| 2025-08-21 | 52.06 | $67.92 | — |
| 2025-08-20 | 52.06 | $67.92 | — |
| 2025-08-19 | 52.06 | $67.92 | — |
| 2025-08-18 | 52.06 | $67.92 | — |
| 2025-08-15 | 52.06 | $67.92 | — |
| 2025-08-14 | 52.06 | $67.92 | — |
| 2025-08-13 | 52.06 | $67.92 | — |
| 2025-08-12 | 52.06 | $67.92 | — |
| 2025-08-11 | 52.06 | $67.92 | — |
| 2025-08-08 | 52.06 | $67.92 | — |
| 2025-08-07 | 52.06 | $67.92 | — |
| 2025-08-06 | 52.06 | $67.92 | — |
| 2025-08-05 | 52.06 | $67.92 | — |
| 2025-08-04 | 52.06 | $67.92 | — |
| 2025-08-01 | 52.06 | $67.92 | — |
| 2025-07-31 | 52.06 | $67.92 | 8100 |
| 2025-07-30 | 89.10 | $75.30 | — |
| 2025-07-29 | 89.10 | $75.30 | — |
| 2025-07-28 | 89.10 | $75.30 | — |
| 2025-07-25 | 89.10 | $75.30 | 300 |
| 2025-07-24 | 88.02 | $74.16 | 300 |
| 2025-07-23 | 94.20 | $74.96 | — |
| 2025-07-22 | 94.20 | $74.96 | — |
| 2025-07-21 | 94.20 | $74.96 | — |
| 2025-07-18 | 94.20 | $74.96 | — |
| 2025-07-17 | 94.20 | $74.96 | — |
| 2025-07-16 | 94.20 | $74.96 | — |
| 2025-07-15 | 94.20 | $74.96 | — |
| 2025-07-14 | 94.20 | $74.96 | — |
| 2025-07-11 | 94.20 | $74.96 | — |
| 2025-07-10 | 94.20 | $74.96 | — |
| 2025-07-09 | 94.20 | $74.96 | 1200 |
| 2025-07-08 | 96.02 | $75.34 | — |
| 2025-07-07 | 96.02 | $75.34 | — |
| 2025-07-03 | 96.02 | $75.34 | 100 |
| 2025-07-02 | 95.53 | $72.83 | — |
| 2025-07-01 | 95.53 | $72.83 | 400 |
| 2025-06-30 | 95.21 | $71.31 | 100 |
| 2025-06-27 | 84.39 | $55.90 | — |
| 2025-06-26 | 84.39 | $55.90 | — |
| 2025-06-25 | 84.39 | $55.90 | — |
| 2025-06-24 | 84.39 | $55.90 | — |
| 2025-06-23 | 84.39 | $55.90 | — |
| 2025-06-20 | 84.39 | $55.90 | — |
| 2025-06-18 | 84.39 | $55.90 | — |
| 2025-06-17 | 84.39 | $55.90 | — |
| 2025-06-16 | 84.39 | $55.90 | — |
| 2025-06-13 | 84.39 | $55.90 | — |
| 2025-06-12 | 84.39 | $55.90 | — |
| 2025-06-11 | 84.39 | $55.90 | — |
| 2025-06-10 | 84.39 | $55.90 | 100 |
| 2025-06-09 | 60.85 | $47.90 | — |
| 2025-06-06 | 60.85 | $47.90 | — |
| 2025-06-05 | 60.85 | $47.90 | — |
| 2025-06-04 | 60.85 | $47.90 | — |
| 2025-06-03 | 60.85 | $47.90 | — |
| 2025-06-02 | 60.85 | $47.90 | — |
| 2025-05-30 | 60.85 | $47.90 | — |
| 2025-05-29 | 60.85 | $47.90 | — |
| 2025-05-28 | 60.85 | $47.90 | — |
| 2025-05-27 | 60.85 | $47.90 | — |
| 2025-05-23 | 60.85 | $47.90 | — |
| 2025-05-22 | 60.85 | $47.90 | — |
| 2025-05-21 | 60.85 | $47.90 | 100 |
| 2025-05-20 | 60.85 | $47.90 | — |
| 2025-05-19 | 60.85 | $47.90 | — |
| 2025-05-16 | 60.85 | $47.90 | — |
| 2025-05-15 | 60.85 | $47.90 | — |
| 2025-05-14 | 60.85 | $47.90 | — |
| 2025-05-13 | 60.85 | $47.90 | 300 |
| 2025-05-12 | 32.54 | $42.00 | — |
| 2025-05-09 | 32.54 | $42.00 | — |
| 2025-05-08 | 32.54 | $42.00 | — |
| 2025-05-07 | 32.54 | $42.00 | — |
| 2025-05-06 | 32.54 | $42.00 | — |
| 2025-05-05 | 32.54 | $42.00 | — |
| 2025-05-02 | 32.54 | $42.00 | — |
| 2025-05-01 | 32.54 | $42.00 | — |
| 2025-04-30 | 32.54 | $42.00 | — |
| 2025-04-29 | 32.54 | $42.00 | — |
| 2025-04-28 | 32.54 | $42.00 | — |
| 2025-04-25 | 32.54 | $42.00 | — |
| 2025-04-24 | 32.54 | $42.00 | — |
| 2025-04-23 | 32.54 | $42.00 | — |
| 2025-04-22 | 32.54 | $42.00 | — |
| 2025-04-21 | 32.54 | $42.00 | — |
| 2025-04-17 | 32.54 | $42.00 | — |
| 2025-04-16 | 32.54 | $42.00 | — |
| 2025-04-15 | 32.54 | $42.00 | — |
| 2025-04-14 | 32.54 | $42.00 | 100 |
| 2025-04-11 | 23.53 | $39.32 | — |
| 2025-04-10 | 23.53 | $39.32 | — |
| 2025-04-09 | 23.53 | $39.32 | 5100 |
| 2025-04-08 | 19.00 | $38.01 | — |
| 2025-04-07 | 19.00 | $38.01 | 20100 |
| 2025-04-04 | 18.97 | $38.00 | 9800 |
| 2025-04-03 | 23.54 | $43.00 | 1200 |
| 2025-04-02 | 26.53 | $45.47 | — |
| 2025-04-01 | 26.53 | $45.47 | — |
| 2025-03-31 | 26.53 | $45.47 | — |
| 2025-03-28 | 26.53 | $45.47 | 3100 |
| 2025-03-27 | 45.89 | $55.52 | — |
| 2025-03-26 | 45.89 | $55.52 | — |
| 2025-03-25 | 45.89 | $55.52 | — |
| 2025-03-24 | 45.89 | $55.52 | — |
| 2025-03-21 | 45.89 | $55.52 | — |
| 2025-03-20 | 45.89 | $55.52 | — |
| 2025-03-19 | 45.89 | $55.52 | — |
| 2025-03-18 | 45.89 | $55.52 | — |
| 2025-03-17 | 45.89 | $55.52 | — |
| 2025-03-14 | 45.89 | $55.52 | 100 |
| 2025-03-13 | 32.81 | $51.04 | — |
| 2025-03-12 | 32.81 | $51.04 | — |
| 2025-03-11 | 32.81 | $51.04 | — |
| 2025-03-10 | 32.81 | $51.04 | — |
| 2025-03-07 | 32.81 | $51.04 | — |
| 2025-03-06 | 32.81 | $51.04 | 300 |
| 2025-03-05 | 38.11 | $54.55 | — |
| 2025-03-04 | 38.11 | $54.55 | — |
| 2025-03-03 | 38.11 | $54.55 | — |
| 2025-02-28 | 38.11 | $54.55 | 2000 |
| 2025-02-27 | 67.49 | $66.14 | — |
| 2025-02-26 | 67.49 | $66.14 | — |
| 2025-02-25 | 67.49 | $66.14 | — |
| 2025-02-24 | 67.49 | $66.14 | — |
| 2025-02-21 | 67.49 | $66.14 | — |
| 2025-02-20 | 67.49 | $66.14 | 100 |
| 2025-02-19 | 45.16 | $57.81 | — |
| 2025-02-18 | 45.16 | $57.81 | — |
| 2025-02-14 | 45.16 | $57.81 | — |
| 2025-02-13 | 45.16 | $57.81 | 2200 |
| 2025-02-12 | 37.57 | $56.00 | — |
| 2025-02-11 | 37.57 | $56.00 | — |
| 2025-02-10 | 37.57 | $56.00 | — |
| 2025-02-07 | 37.57 | $56.00 | — |
| 2025-02-06 | 37.57 | $56.00 | — |
| 2025-02-05 | 37.57 | $56.00 | — |
| 2025-02-04 | 37.57 | $56.00 | 200 |
| 2025-02-03 | 39.98 | $57.13 | — |
| 2025-01-31 | 39.98 | $57.13 | 1500 |
| 2025-01-30 | 61.01 | $63.85 | 300 |
| 2025-01-29 | 13.18 | $56.44 | — |
| 2025-01-28 | 13.18 | $56.44 | — |
| 2025-01-27 | 13.18 | $56.44 | 200 |
| 2025-01-24 | 94.23 | $62.50 | — |
| 2025-01-23 | 94.23 | $62.50 | — |
| 2025-01-22 | 94.23 | $62.50 | — |
| 2025-01-21 | 94.23 | $62.50 | — |
| 2025-01-17 | 94.23 | $62.50 | — |
| 2025-01-16 | 94.23 | $62.50 | — |
| 2025-01-15 | 94.23 | $62.50 | — |
| 2025-01-14 | 94.23 | $62.50 | — |
| 2025-01-13 | 94.23 | $62.50 | — |
| 2025-01-10 | 94.23 | $62.50 | — |
| 2025-01-08 | 94.23 | $62.50 | — |
| 2025-01-07 | 94.23 | $62.50 | — |
| 2025-01-06 | 94.23 | $62.50 | — |
| 2025-01-03 | 94.23 | $62.50 | — |
| 2025-01-02 | 94.23 | $62.50 | — |
| 2024-12-31 | 94.23 | $62.50 | — |
| 2024-12-30 | 94.23 | $62.50 | — |
| 2024-12-27 | 94.23 | $62.50 | — |
| 2024-12-26 | 94.23 | $62.50 | — |
| 2024-12-24 | 94.23 | $62.50 | — |
| 2024-12-23 | 94.23 | $62.50 | — |
| 2024-12-20 | 94.23 | $62.50 | — |
| 2024-12-19 | 94.23 | $62.50 | — |
| 2024-12-18 | 94.23 | $62.50 | — |
| 2024-12-17 | 94.23 | $62.50 | — |
| 2024-12-16 | 94.23 | $62.50 | — |
| 2024-12-13 | 94.23 | $62.50 | — |
| 2024-12-12 | 94.23 | $62.50 | — |
| 2024-12-11 | 94.23 | $62.50 | — |
| 2024-12-10 | 94.23 | $62.50 | — |
| 2024-12-09 | 94.23 | $62.50 | — |
| 2024-12-06 | 94.23 | $62.50 | — |
| 2024-12-05 | 94.23 | $62.50 | — |
| 2024-12-04 | 94.23 | $62.50 | — |
| 2024-12-03 | 94.23 | $62.50 | — |
| 2024-12-02 | 94.23 | $62.50 | — |
| 2024-11-29 | 94.23 | $62.50 | — |
| 2024-11-27 | 94.23 | $62.50 | — |
| 2024-11-26 | 94.23 | $62.50 | — |
| 2024-11-25 | 94.23 | $62.50 | — |
| 2024-11-22 | 94.23 | $62.50 | — |
| 2024-11-21 | 94.23 | $62.50 | — |
| 2024-11-20 | 94.23 | $62.50 | — |
| 2024-11-19 | 94.23 | $62.50 | — |
| 2024-11-18 | 94.23 | $62.50 | — |
| 2024-11-15 | 94.23 | $62.50 | — |
| 2024-11-14 | 94.23 | $62.50 | — |
| 2024-11-13 | 94.23 | $62.50 | — |
| 2024-11-12 | 94.23 | $62.50 | — |
| 2024-11-11 | 94.23 | $62.50 | — |
| 2024-11-08 | 94.23 | $62.50 | 200 |
| 2024-11-07 | 92.27 | $59.08 | — |
| 2024-11-06 | 92.27 | $59.08 | — |
| 2024-11-05 | 92.27 | $59.08 | — |
| 2024-11-04 | 92.27 | $59.08 | — |
| 2024-11-01 | 92.27 | $59.08 | — |
| 2024-10-31 | 92.27 | $59.08 | — |
| 2024-10-30 | 92.27 | $59.08 | 400 |
| 2024-10-29 | 82.50 | $51.04 | — |
| 2024-10-28 | 82.50 | $51.04 | — |
| 2024-10-25 | 82.50 | $51.04 | — |
| 2024-10-24 | 82.50 | $51.04 | — |
| 2024-10-23 | 82.50 | $51.04 | — |
| 2024-10-22 | 82.50 | $51.04 | — |
| 2024-10-21 | 82.50 | $51.04 | — |
| 2024-10-18 | 82.50 | $51.04 | — |
| 2024-10-17 | 82.50 | $51.04 | — |
| 2024-10-16 | 82.50 | $51.04 | — |
| 2024-10-15 | 82.50 | $51.04 | 400 |
| 2024-10-14 | 55.72 | $44.28 | — |
| 2024-10-11 | 55.72 | $44.28 | — |
| 2024-10-10 | 55.72 | $44.28 | — |
| 2024-10-09 | 55.72 | $44.28 | — |
| 2024-10-08 | 55.72 | $44.28 | — |
| 2024-10-07 | 55.72 | $44.28 | 2200 |
| 2024-10-04 | 55.72 | $44.28 | — |
| 2024-10-03 | 55.72 | $44.28 | 300 |
| 2024-10-02 | 76.36 | $46.08 | — |
| 2024-10-01 | 76.36 | $46.08 | — |
| 2024-09-30 | 76.36 | $46.08 | — |
| 2024-09-27 | 76.36 | $46.08 | — |
| 2024-09-26 | 76.36 | $46.08 | — |
| 2024-09-25 | 76.36 | $46.08 | 800 |
| 2024-09-24 | 60.94 | $43.47 | — |
| 2024-09-23 | 60.94 | $43.47 | — |
| 2024-09-20 | 60.94 | $43.47 | 1000 |
| 2024-09-19 | 60.94 | $43.47 | 17900 |
| 2024-09-18 | 60.94 | $43.47 | — |
| 2024-09-17 | 60.94 | $43.47 | — |
| 2024-09-16 | 60.94 | $43.47 | — |
| 2024-09-13 | 60.94 | $43.47 | — |
| 2024-09-12 | 60.94 | $43.47 | — |
| 2024-09-11 | 60.94 | $43.47 | 5000 |
| 2024-09-10 | 60.94 | $43.47 | 100 |
| 2024-09-09 | 56.83 | $42.80 | — |
| 2024-09-06 | 56.83 | $42.80 | 3300 |
| 2024-09-05 | 56.83 | $42.80 | — |
| 2024-09-04 | 56.83 | $42.80 | — |
| 2024-09-03 | 56.83 | $42.80 | 100 |
| 2024-08-30 | 54.51 | $42.38 | — |
| 2024-08-29 | 54.51 | $42.38 | — |
| 2024-08-28 | 54.51 | $42.38 | — |
| 2024-08-27 | 54.51 | $42.38 | — |
| 2024-08-26 | 54.51 | $42.38 | — |
| 2024-08-23 | 54.51 | $42.38 | — |
| 2024-08-22 | 54.51 | $42.38 | — |
| 2024-08-21 | 54.51 | $42.38 | — |
| 2024-08-20 | 54.51 | $42.38 | — |
| 2024-08-19 | 54.51 | $42.38 | — |
| 2024-08-16 | 54.51 | $42.38 | — |
| 2024-08-15 | 54.51 | $42.38 | 1300 |
| 2024-08-14 | 54.51 | $42.38 | 500 |
| 2024-08-13 | 54.51 | $42.38 | 34800 |
| 2024-08-12 | 54.51 | $42.38 | 200 |
| 2024-08-09 | 63.00 | $44.65 | — |
| 2024-08-08 | 63.00 | $44.65 | 400 |
| 2024-08-07 | 50.21 | $40.50 | 2200 |
| 2024-08-06 | 50.21 | $40.50 | — |
| 2024-08-05 | 50.21 | $40.50 | 600 |
| 2024-08-02 | 55.30 | $41.79 | 22000 |
| 2024-08-01 | 55.30 | $41.79 | 5800 |
| 2024-07-31 | 67.88 | $44.40 | 23100 |
| 2024-07-30 | 55.24 | $40.99 | 2200 |
| 2024-07-29 | 55.24 | $40.99 | — |
| 2024-07-26 | 55.24 | $40.99 | — |
| 2024-07-25 | 55.24 | $40.99 | — |
| 2024-07-24 | 55.24 | $40.99 | — |
| 2024-07-23 | 55.24 | $40.99 | 500 |
| 2024-07-22 | 74.52 | $44.04 | — |
| 2024-07-19 | 74.52 | $44.04 | — |
| 2024-07-18 | 74.52 | $44.04 | 300 |
| 2024-07-17 | 74.52 | $44.04 | 1600 |
| 2024-07-16 | 74.52 | $44.04 | — |
| 2024-07-15 | 74.52 | $44.04 | — |
| 2024-07-12 | 74.52 | $44.04 | — |
| 2024-07-11 | 74.52 | $44.04 | 100 |
| 2024-07-10 | 74.52 | $44.04 | 29800 |
| 2024-07-09 | 65.92 | $40.54 | — |
| 2024-07-08 | 65.92 | $40.54 | — |
| 2024-07-05 | 65.92 | $40.54 | — |
| 2024-07-03 | 65.92 | $40.54 | — |
| 2024-07-02 | 65.92 | $40.54 | — |
| 2024-07-01 | 65.92 | $40.54 | — |
| 2024-06-28 | 65.92 | $40.54 | 22400 |
| 2024-06-27 | 56.07 | $37.21 | — |
| 2024-06-26 | 56.07 | $37.21 | 5100 |
| 2024-06-25 | 56.07 | $37.21 | 900 |
| 2024-06-24 | 51.40 | $35.92 | 9900 |
| 2024-06-21 | 51.40 | $35.92 | — |
| 2024-06-20 | 51.40 | $35.92 | 200 |
| 2024-06-18 | 46.28 | $34.57 | 2700 |
| 2024-06-17 | 46.28 | $34.57 | 1700 |
| 2024-06-14 | 48.61 | $35.25 | 2500 |
| 2024-06-13 | 48.61 | $35.25 | 8000 |
| 2024-06-12 | 50.12 | $35.70 | 2900 |
| 2024-06-11 | 41.06 | $33.35 | 100 |
| 2024-06-10 | 42.63 | $33.85 | — |
| 2024-06-07 | 42.63 | $33.85 | 1700 |
| 2024-06-06 | 50.02 | $36.00 | 400 |
| 2024-06-05 | 44.72 | $34.75 | 13800 |
| 2024-06-04 | 35.66 | $33.00 | — |
| 2024-06-03 | 35.66 | $33.00 | 900 |
| 2024-05-31 | 35.66 | $33.00 | 300 |
| 2024-05-30 | 54.89 | $37.36 | — |
| 2024-05-29 | 54.89 | $37.36 | 100 |
| 2024-05-28 | 54.89 | $37.36 | 3600 |
| 2024-05-24 | 54.89 | $37.36 | — |
| 2024-05-23 | 54.89 | $37.36 | 400 |
| 2024-05-22 | 46.06 | $35.65 | 100 |
| 2024-05-21 | 46.06 | $35.65 | — |
| 2024-05-20 | 46.06 | $35.65 | 6700 |
| 2024-05-17 | 42.14 | $34.96 | 36100 |
| 2024-05-16 | 42.14 | $34.96 | 4300 |
| 2024-05-15 | 42.14 | $34.96 | 7200 |
| 2024-05-14 | 39.64 | $34.50 | 100 |
| 2024-05-13 | 34.60 | $33.64 | — |
| 2024-05-10 | 34.60 | $33.64 | 10000 |
| 2024-05-09 | 34.60 | $33.64 | — |
| 2024-05-08 | 34.60 | $33.64 | — |
| 2024-05-07 | 34.60 | $33.64 | 300 |
| 2024-05-06 | 35.98 | $34.15 | 47600 |
| 2024-05-03 | 21.50 | $31.66 | — |
| 2024-05-02 | 21.50 | $31.66 | — |
| 2024-05-01 | 21.50 | $31.66 | — |
| 2024-04-30 | 21.50 | $31.66 | 57300 |
| 2024-04-29 | 22.31 | $32.15 | 1500 |
| 2024-04-26 | 23.32 | $32.74 | 100 |
| 2024-04-25 | 26.22 | $34.27 | 15000 |
| 2024-04-24 | 26.22 | $34.27 | 3500 |
| 2024-04-23 | 19.73 | $33.17 | 800 |
| 2024-04-22 | 22.33 | $34.70 | — |
| 2024-04-19 | 22.33 | $34.70 | 35100 |
| 2024-04-18 | 30.97 | $38.30 | — |
| 2024-04-17 | 30.97 | $38.30 | — |
| 2024-04-16 | 30.97 | $38.30 | — |
| 2024-04-15 | 30.97 | $38.30 | — |
| 2024-04-12 | 30.97 | $38.30 | 100 |
| 2024-04-11 | 39.27 | $40.84 | — |
| 2024-04-10 | 39.27 | $40.84 | — |
| 2024-04-09 | 39.27 | $40.84 | 100 |
| 2024-04-08 | 45.87 | $42.43 | — |
| 2024-04-05 | 45.87 | $42.43 | — |
| 2024-04-04 | 45.87 | $42.43 | 10200 |
| 2024-04-03 | 45.87 | $42.43 | 300 |
| 2024-04-02 | 49.26 | $43.23 | — |
| 2024-04-01 | 49.26 | $43.23 | — |
| 2024-03-28 | 49.26 | $43.23 | 5000 |
| 2024-03-27 | 49.26 | $43.23 | — |
| 2024-03-26 | 49.26 | $43.23 | — |
| 2024-03-25 | 49.26 | $43.23 | — |
| 2024-03-22 | 49.26 | $43.23 | — |
| 2024-03-21 | 49.26 | $43.23 | — |
| 2024-03-20 | 49.26 | $43.23 | — |
| 2024-03-19 | 49.26 | $43.23 | 800 |
| 2024-03-18 | 53.82 | $44.76 | — |
| 2024-03-15 | 53.82 | $44.76 | 100 |
| 2024-03-14 | 49.13 | $43.07 | 600 |
| 2024-03-13 | 58.20 | $45.80 | — |
| 2024-03-12 | 58.20 | $45.80 | 500 |
| 2024-03-11 | 53.04 | $44.00 | 200 |
| 2024-03-08 | 61.35 | $46.08 | 100 |
| 2024-03-07 | 72.83 | $48.28 | 200 |
| 2024-03-06 | 69.14 | $46.80 | — |
| 2024-03-05 | 69.14 | $46.80 | 200 |
| 2024-03-04 | 67.24 | $46.10 | — |
| 2024-03-01 | 67.24 | $46.10 | — |
| 2024-02-29 | 67.24 | $46.10 | 1100 |
| 2024-02-28 | 79.10 | $48.09 | — |
| 2024-02-27 | 79.10 | $48.09 | 3900 |
| 2024-02-26 | 79.10 | $48.09 | — |
| 2024-02-23 | 79.10 | $48.09 | 600 |
| 2024-02-22 | 67.95 | $43.27 | — |
| 2024-02-21 | 67.95 | $43.27 | — |
| 2024-02-20 | 67.95 | $43.27 | 200 |
| 2024-02-16 | 87.03 | $45.58 | 500 |
| 2024-02-15 | 87.03 | $45.58 | 44000 |
| 2024-02-14 | 87.03 | $45.58 | — |
| 2024-02-13 | 87.03 | $45.58 | — |
| 2024-02-12 | 87.03 | $45.58 | 14800 |
| 2024-02-09 | 85.96 | $44.77 | — |
| 2024-02-08 | 85.96 | $44.77 | 100 |
| 2024-02-07 | 77.79 | $40.77 | — |
| 2024-02-06 | 77.79 | $40.77 | 20100 |
| 2024-02-05 | 77.35 | $40.62 | — |
| 2024-02-02 | 77.35 | $40.62 | — |
| 2024-02-01 | 77.35 | $40.62 | 200 |
| 2024-01-31 | 87.59 | $41.64 | 2000 |
| 2024-01-30 | 87.59 | $41.64 | — |
| 2024-01-29 | 87.59 | $41.64 | — |
| 2024-01-26 | 87.59 | $41.64 | 10000 |
| 2024-01-25 | 87.59 | $41.64 | 800 |
| 2024-01-24 | 87.59 | $41.64 | 100 |
| 2024-01-23 | 85.47 | $40.11 | 28700 |
| 2024-01-22 | 85.47 | $40.11 | — |
| 2024-01-19 | 85.47 | $40.11 | 100 |
| 2024-01-18 | 79.61 | $37.11 | 100 |
| 2024-01-17 | 74.97 | $35.66 | — |
| 2024-01-16 | 74.97 | $35.66 | 100 |
| 2024-01-12 | 66.80 | $33.92 | — |
| 2024-01-11 | 66.80 | $33.92 | — |
| 2024-01-10 | 66.80 | $33.92 | 20000 |
| 2024-01-09 | 66.80 | $33.92 | 7500 |
| 2024-01-08 | 66.80 | $33.92 | 300 |
| 2024-01-05 | 59.06 | $32.62 | — |
| 2024-01-04 | 59.06 | $32.62 | — |
| 2024-01-03 | 59.06 | $32.62 | 200 |
| 2024-01-02 | 59.24 | $32.64 | 300 |
| 2023-12-29 | 73.17 | $33.94 | — |
| 2023-12-28 | 73.17 | $33.94 | — |
| 2023-12-27 | 73.17 | $33.94 | 7500 |
| 2023-12-26 | 73.17 | $33.94 | — |
| 2023-12-22 | 73.17 | $33.94 | 7700 |
| 2023-12-21 | 73.17 | $33.94 | — |
| 2023-12-20 | 73.17 | $33.94 | 2800 |
| 2023-12-19 | 57.33 | $31.00 | 12300 |
| 2023-12-18 | 57.33 | $31.00 | 6100 |
| 2023-12-15 | 57.33 | $31.00 | — |
| 2023-12-14 | 57.33 | $31.00 | 2100 |
| 2023-12-13 | 57.33 | $31.00 | 1000 |
| 2023-12-12 | 57.33 | $31.00 | — |
| 2023-12-11 | 57.33 | $31.00 | — |
| 2023-12-08 | 57.33 | $31.00 | — |
| 2023-12-07 | 57.33 | $31.00 | — |
| 2023-12-06 | 57.33 | $31.00 | — |
| 2023-12-05 | 57.33 | $31.00 | 14000 |
| 2023-12-04 | 57.33 | $31.00 | 7000 |
| 2023-12-01 | 66.32 | $32.25 | — |
| 2023-11-30 | 66.32 | $32.25 | — |
| 2023-11-29 | 66.32 | $32.25 | — |
| 2023-11-28 | 66.32 | $32.25 | — |
| 2023-11-27 | 66.32 | $32.25 | — |
| 2023-11-24 | 66.32 | $32.25 | — |
| 2023-11-22 | 66.32 | $32.25 | — |
| 2023-11-21 | 66.32 | $32.25 | 100 |
| 2023-11-20 | 52.69 | $28.79 | — |
| 2023-11-17 | 52.69 | $28.79 | — |
| 2023-11-16 | 52.69 | $28.79 | — |
| 2023-11-15 | 52.69 | $28.79 | — |
| 2023-11-14 | 52.69 | $28.79 | — |
| 2023-11-13 | 52.69 | $28.79 | 100 |
| 2023-11-10 | 52.69 | $28.79 | 23300 |
| 2023-11-09 | 54.70 | $29.24 | 500 |
| 2023-11-08 | 47.12 | $27.46 | — |
| 2023-11-07 | 47.12 | $27.46 | 800 |
| 2023-11-06 | 47.12 | $27.46 | — |
| 2023-11-03 | 47.12 | $27.46 | 500 |
| 2023-11-02 | 21.05 | $23.15 | 900 |
| 2023-11-01 | 21.05 | $23.15 | 800 |
| 2023-10-31 | 23.85 | $24.29 | 100 |
| 2023-10-30 | 46.38 | $28.66 | — |
| 2023-10-27 | 46.38 | $28.66 | — |
| 2023-10-26 | 46.38 | $28.66 | — |
| 2023-10-25 | 46.38 | $28.66 | — |
| 2023-10-24 | 46.38 | $28.66 | — |
| 2023-10-23 | 46.38 | $28.66 | — |
| 2023-10-20 | 46.38 | $28.66 | — |
| 2023-10-19 | 46.38 | $28.66 | — |
| 2023-10-18 | 46.38 | $28.66 | 100 |
| 2023-10-17 | 46.83 | $28.73 | 5300 |
| 2023-10-16 | 52.91 | $29.61 | 300 |
| 2023-10-13 | 48.27 | $28.97 | — |
| 2023-10-12 | 48.27 | $28.97 | — |
| 2023-10-11 | 48.27 | $28.97 | — |
| 2023-10-10 | 48.27 | $28.97 | 100 |
| 2023-10-09 | 31.28 | $27.00 | — |
| 2023-10-06 | 31.28 | $27.00 | — |
| 2023-10-05 | 31.28 | $27.00 | — |
| 2023-10-04 | 31.28 | $27.00 | 1000 |
| 2023-10-03 | 36.19 | $28.00 | 100 |
| 2023-10-02 | 43.53 | $29.13 | 400 |
| 2023-09-29 | 20.67 | $27.44 | — |
| 2023-09-28 | 20.67 | $27.44 | — |
| 2023-09-27 | 20.67 | $27.44 | 2000 |
| 2023-09-26 | 20.67 | $27.44 | — |
| 2023-09-25 | 20.67 | $27.44 | — |
| 2023-09-22 | 20.67 | $27.44 | 400 |
| 2023-09-21 | 20.67 | $27.44 | — |
| 2023-09-20 | 20.67 | $27.44 | — |
| 2023-09-19 | 20.67 | $27.44 | — |
| 2023-09-18 | 20.67 | $27.44 | 2000 |
| 2023-09-15 | 37.22 | $30.54 | 1200 |
| 2023-09-14 | 37.22 | $30.54 | — |
| 2023-09-13 | 37.22 | $30.54 | 1600 |
| 2023-09-12 | 37.22 | $30.54 | — |
| 2023-09-11 | 37.22 | $30.54 | — |
| 2023-09-08 | 37.22 | $30.54 | — |
| 2023-09-07 | 37.22 | $30.54 | — |
| 2023-09-06 | 37.22 | $30.54 | — |
| 2023-09-05 | 37.22 | $30.54 | — |
| 2023-09-01 | 37.22 | $30.54 | — |
| 2023-08-31 | 37.22 | $30.54 | — |
| 2023-08-30 | 37.22 | $30.54 | — |
| 2023-08-29 | 37.22 | $30.54 | — |
| 2023-08-28 | 37.22 | $30.54 | — |
| 2023-08-25 | 37.22 | $30.54 | 400 |
| 2023-08-24 | 50.61 | $32.75 | 36400 |
| 2023-08-23 | 48.62 | $32.50 | 2000 |
| 2023-08-22 | 48.62 | $32.50 | — |
| 2023-08-21 | 48.62 | $32.50 | 800 |
| 2023-08-18 | 37.30 | $31.19 | — |
| 2023-08-17 | 37.30 | $31.19 | — |
| 2023-08-16 | 37.30 | $31.19 | — |
| 2023-08-15 | 37.30 | $31.19 | — |
| 2023-08-14 | 37.30 | $31.19 | 800 |
| 2023-08-11 | 61.99 | $34.25 | — |
| 2023-08-10 | 61.99 | $34.25 | — |
| 2023-08-09 | 61.99 | $34.25 | — |
| 2023-08-08 | 61.99 | $34.25 | 2400 |
| 2023-08-07 | 61.99 | $34.25 | — |
| 2023-08-04 | 61.99 | $34.25 | — |
| 2023-08-03 | 61.99 | $34.25 | — |
| 2023-08-02 | 61.99 | $34.25 | — |
| 2023-08-01 | 61.99 | $34.25 | — |
| 2023-07-31 | 61.99 | $34.25 | — |
| 2023-07-28 | 61.99 | $34.25 | — |
| 2023-07-27 | 61.99 | $34.25 | — |
| 2023-07-26 | 61.99 | $34.25 | 2000 |
| 2023-07-25 | 94.05 | $37.32 | — |
| 2023-07-24 | 94.05 | $37.32 | 16000 |
| 2023-07-21 | 94.05 | $37.32 | — |
| 2023-07-20 | 94.05 | $37.32 | 60000 |
| 2023-07-19 | 98.94 | $37.68 | — |
| 2023-07-18 | 98.94 | $37.68 | — |
| 2023-07-17 | 98.94 | $37.68 | — |
| 2023-07-14 | 98.94 | $37.68 | — |
| 2023-07-13 | 98.94 | $37.68 | 800 |
| 2023-07-12 | 95.82 | $31.00 | — |
| 2023-07-11 | 95.82 | $31.00 | — |
| 2023-07-10 | 95.82 | $31.00 | — |
| 2023-07-07 | 95.82 | $31.00 | — |
| 2023-07-06 | 95.82 | $31.00 | 1600 |
| 2023-07-05 | 95.82 | $31.00 | — |
| 2023-07-03 | 95.82 | $31.00 | — |
| 2023-06-30 | 95.82 | $31.00 | — |
| 2023-06-29 | 95.82 | $31.00 | — |
| 2023-06-28 | 95.82 | $31.00 | 2400 |
| 2023-06-27 | 95.82 | $31.00 | — |
| 2023-06-26 | 95.82 | $31.00 | — |
| 2023-06-23 | 95.82 | $31.00 | — |
| 2023-06-22 | 95.82 | $31.00 | — |
| 2023-06-21 | 95.82 | $31.00 | — |
| 2023-06-20 | 95.82 | $31.00 | — |
| 2023-06-16 | 95.82 | $31.00 | — |
| 2023-06-15 | 95.82 | $31.00 | — |
| 2023-06-14 | 95.82 | $31.00 | — |
| 2023-06-13 | 95.82 | $31.00 | — |
| 2023-06-12 | 95.82 | $31.00 | — |
| 2023-06-09 | 95.82 | $31.00 | — |
| 2023-06-08 | 95.82 | $31.00 | — |
| 2023-06-07 | 95.82 | $31.00 | — |
| 2023-06-06 | 95.82 | $31.00 | — |
| 2023-06-05 | 95.82 | $31.00 | — |
| 2023-06-02 | 95.82 | $31.00 | — |
| 2023-06-01 | 95.82 | $31.00 | — |
| 2023-05-31 | 95.82 | $31.00 | — |
| 2023-05-30 | 95.82 | $31.00 | — |
| 2023-05-26 | 95.82 | $31.00 | 400 |
| 2023-05-25 | 48.07 | $20.75 | — |
| 2023-05-24 | 48.07 | $20.75 | — |
| 2023-05-23 | 48.07 | $20.75 | — |
| 2023-05-22 | 48.07 | $20.75 | — |
| 2023-05-19 | 48.07 | $20.75 | — |
| 2023-05-18 | 48.07 | $20.75 | — |
| 2023-05-17 | 48.07 | $20.75 | — |
| 2023-05-16 | 48.07 | $20.75 | — |
| 2023-05-15 | 48.07 | $20.75 | — |
| 2023-05-12 | 48.07 | $20.75 | — |
| 2023-05-11 | 48.07 | $20.75 | — |
| 2023-05-10 | 48.07 | $20.75 | — |
| 2023-05-09 | 48.07 | $20.75 | — |
| 2023-05-08 | 48.07 | $20.75 | — |
| 2023-05-05 | 48.07 | $20.75 | — |
| 2023-05-04 | 48.07 | $20.75 | — |
| 2023-05-03 | 48.07 | $20.75 | — |
| 2023-05-02 | 48.07 | $20.75 | — |
| 2023-05-01 | 48.07 | $20.75 | — |
| 2023-04-28 | 48.07 | $20.75 | — |
| 2023-04-27 | 48.07 | $20.75 | — |
| 2023-04-26 | 48.07 | $20.75 | 1600 |
| 2023-04-25 | 52.01 | $20.96 | — |
| 2023-04-24 | 52.01 | $20.96 | — |
| 2023-04-21 | 52.01 | $20.96 | — |
| 2023-04-20 | 52.01 | $20.96 | — |
| 2023-04-19 | 52.01 | $20.96 | — |
| 2023-04-18 | 52.01 | $20.96 | — |
| 2023-04-17 | 52.01 | $20.96 | — |
| 2023-04-14 | 52.01 | $20.96 | — |
| 2023-04-13 | 52.01 | $20.96 | — |
| 2023-04-12 | 52.01 | $20.96 | — |
| 2023-04-11 | 52.01 | $20.96 | — |
| 2023-04-10 | 52.01 | $20.96 | 400 |
| 2023-04-06 | 53.59 | $21.10 | — |
| 2023-04-05 | 53.59 | $21.10 | 400 |
| 2023-04-04 | 87.92 | $23.09 | 3600 |
| 2023-04-03 | 87.92 | $23.09 | — |
| 2023-03-31 | 87.92 | $23.09 | — |
| 2023-03-30 | 87.92 | $23.09 | — |
| 2023-03-29 | 87.92 | $23.09 | — |
| 2023-03-28 | 87.92 | $23.09 | — |
| 2023-03-27 | 87.92 | $23.09 | 400 |
| 2023-03-24 | 94.28 | $23.39 | — |
| 2023-03-23 | 94.28 | $23.39 | 800 |
| 2023-03-22 | 81.94 | $20.25 | — |
| 2023-03-21 | 81.94 | $20.25 | 400 |
| 2023-03-20 | 81.94 | $20.25 | — |
| 2023-03-17 | 81.94 | $20.25 | — |
| 2023-03-16 | 81.94 | $20.25 | — |
| 2023-03-15 | 81.94 | $20.25 | — |
| 2023-03-14 | 81.94 | $20.25 | — |
| 2023-03-13 | 81.94 | $20.25 | — |
| 2023-03-10 | 81.94 | $20.25 | — |
| 2023-03-09 | 81.94 | $20.25 | — |
| 2023-03-08 | 81.94 | $20.25 | — |
| 2023-03-07 | 81.94 | $20.25 | 800 |
| 2023-03-06 | 93.76 | $20.59 | 400 |
| 2023-03-03 | 93.76 | $20.59 | 800 |
| 2023-03-02 | 83.06 | $18.94 | — |
| 2023-03-01 | 83.06 | $18.94 | — |
| 2023-02-28 | 83.06 | $18.94 | — |
| 2023-02-27 | 83.06 | $18.94 | — |
| 2023-02-24 | 83.06 | $18.94 | 4800 |
| 2023-02-23 | 83.06 | $18.94 | 1600 |
| 2023-02-22 | 83.06 | $18.94 | — |
| 2023-02-21 | 83.06 | $18.94 | — |
| 2023-02-17 | 83.06 | $18.94 | — |
| 2023-02-16 | 83.06 | $18.94 | — |
| 2023-02-15 | 83.06 | $18.94 | — |
| 2023-02-14 | 83.06 | $18.94 | — |
| 2023-02-13 | 83.06 | $18.94 | — |
| 2023-02-10 | 83.06 | $18.94 | — |
| 2023-02-09 | 83.06 | $18.94 | — |
| 2023-02-08 | 83.06 | $18.94 | — |
| 2023-02-07 | 83.06 | $18.94 | — |
| 2023-02-06 | 83.06 | $18.94 | — |
| 2023-02-03 | 83.06 | $18.94 | — |
| 2023-02-02 | 83.06 | $18.94 | — |
| 2023-02-01 | 83.06 | $18.94 | 400 |
| 2023-01-31 | 77.89 | $18.28 | — |
| 2023-01-30 | 77.89 | $18.28 | — |
| 2023-01-27 | 77.89 | $18.28 | 400 |
| 2023-01-26 | 77.71 | $18.26 | — |
| 2023-01-25 | 77.71 | $18.26 | — |
| 2023-01-24 | 77.71 | $18.26 | — |
| 2023-01-23 | 77.71 | $18.26 | 17200 |
| 2023-01-20 | 83.41 | $18.47 | 400 |
| 2023-01-19 | 81.85 | $18.21 | — |
| 2023-01-18 | 81.85 | $18.21 | 2000 |
| 2023-01-17 | 60.46 | $16.56 | — |
| 2023-01-13 | 60.46 | $16.56 | — |
| 2023-01-12 | 60.46 | $16.56 | — |
| 2023-01-11 | 60.46 | $16.56 | 1600 |
| 2023-01-10 | 59.99 | $16.54 | — |
| 2023-01-09 | 59.99 | $16.54 | 400 |
| 2023-01-06 | 56.28 | $16.38 | — |
| 2023-01-05 | 56.28 | $16.38 | — |
| 2023-01-04 | 56.28 | $16.38 | — |
| 2023-01-03 | 56.28 | $16.38 | — |
| 2022-12-30 | 56.28 | $16.38 | — |
| 2022-12-29 | 56.28 | $16.38 | — |
| 2022-12-28 | 56.28 | $16.38 | 13600 |
| 2022-12-27 | 56.28 | $16.38 | — |
| 2022-12-23 | 56.28 | $16.38 | — |
| 2022-12-22 | 56.28 | $16.38 | 400 |
| 2022-12-21 | 91.11 | $17.48 | — |
| 2022-12-20 | 91.11 | $17.48 | — |
| 2022-12-19 | 91.11 | $17.48 | — |
| 2022-12-16 | 91.11 | $17.48 | — |
| 2022-12-15 | 91.11 | $17.48 | 400 |
| 2022-12-14 | 88.04 | $16.89 | — |
| 2022-12-13 | 88.04 | $16.89 | — |
| 2022-12-12 | 88.04 | $16.89 | — |
| 2022-12-09 | 88.04 | $16.89 | — |
| 2022-12-08 | 88.04 | $16.89 | — |
| 2022-12-07 | 88.04 | $16.89 | — |
| 2022-12-06 | 88.04 | $16.89 | — |
| 2022-12-05 | 88.04 | $16.89 | — |
| 2022-12-02 | 88.04 | $16.89 | — |
| 2022-12-01 | 88.04 | $16.89 | — |
| 2022-11-30 | 88.04 | $16.89 | 800 |
| 2022-11-29 | 86.81 | $16.61 | — |
| 2022-11-28 | 86.81 | $16.61 | — |
| 2022-11-25 | 86.81 | $16.61 | — |
| 2022-11-23 | 86.81 | $16.61 | — |
| 2022-11-22 | 86.81 | $16.61 | 400 |
| 2022-11-21 | 86.81 | $16.61 | — |
| 2022-11-18 | 86.81 | $16.61 | — |
| 2022-11-17 | 86.81 | $16.61 | — |
| 2022-11-16 | 86.81 | $16.61 | — |
| 2022-11-15 | 86.81 | $16.61 | 400 |
| 2022-11-14 | 79.36 | $14.97 | — |
| 2022-11-11 | 79.36 | $14.97 | — |
| 2022-11-10 | 79.36 | $14.97 | 400 |
| 2022-11-09 | 58.31 | $13.26 | — |
| 2022-11-08 | 58.31 | $13.26 | — |
| 2022-11-07 | 58.31 | $13.26 | — |
| 2022-11-04 | 58.31 | $13.26 | — |
| 2022-11-03 | 58.31 | $13.26 | — |
| 2022-11-02 | 58.31 | $13.26 | — |
| 2022-11-01 | 58.31 | $13.26 | — |
| 2022-10-31 | 58.31 | $13.26 | — |
| 2022-10-28 | 58.31 | $13.26 | 800 |
| 2022-10-27 | 53.99 | $13.01 | 400 |
| 2022-10-26 | 47.82 | $12.71 | — |
| 2022-10-25 | 47.82 | $12.71 | 2000 |
| 2022-10-24 | 34.64 | $12.21 | — |
| 2022-10-21 | 34.64 | $12.21 | 1200 |
| 2022-10-20 | 16.33 | $11.73 | 400 |
| 2022-10-19 | 18.49 | $11.94 | — |
| 2022-10-18 | 18.49 | $11.94 | — |
| 2022-10-17 | 18.49 | $11.94 | 2000 |
| 2022-10-14 | 18.49 | $11.94 | 12400 |
| 2022-10-13 | 18.49 | $11.94 | 400 |
| 2022-10-12 | 21.16 | $12.20 | 10000 |
| 2022-10-11 | 21.16 | $12.20 | — |
| 2022-10-10 | 21.16 | $12.20 | 8000 |
| 2022-10-07 | 23.26 | $12.39 | — |
| 2022-10-06 | 23.26 | $12.39 | — |
| 2022-10-05 | 23.26 | $12.39 | — |
| 2022-10-04 | 23.26 | $12.39 | — |
| 2022-10-03 | 23.26 | $12.39 | 1600 |
| 2022-09-30 | 23.65 | $12.43 | — |
| 2022-09-29 | 23.65 | $12.43 | 5200 |
| 2022-09-28 | 23.65 | $12.43 | 5600 |
| 2022-09-27 | 23.65 | $12.43 | — |
| 2022-09-26 | 23.65 | $12.43 | — |
| 2022-09-23 | 23.65 | $12.43 | 400 |
| 2022-09-22 | 33.77 | $13.42 | — |
| 2022-09-21 | 33.77 | $13.42 | — |
| 2022-09-20 | 33.77 | $13.42 | 9200 |
| 2022-09-19 | 33.77 | $13.42 | — |
| 2022-09-16 | 33.77 | $13.42 | — |
| 2022-09-15 | 33.77 | $13.42 | — |
| 2022-09-14 | 33.77 | $13.42 | — |
| 2022-09-13 | 33.77 | $13.42 | 800 |
| 2022-09-12 | 30.38 | $13.25 | — |
| 2022-09-09 | 30.38 | $13.25 | — |
| 2022-09-08 | 30.38 | $13.25 | 1200 |
| 2022-09-07 | 30.38 | $13.25 | 3600 |
| 2022-09-06 | 39.63 | $14.20 | — |
| 2022-09-02 | 39.63 | $14.20 | — |
| 2022-09-01 | 39.63 | $14.20 | — |
| 2022-08-31 | 39.63 | $14.20 | 400 |
| 2022-08-30 | 48.33 | $14.89 | — |
| 2022-08-29 | 48.33 | $14.89 | — |
| 2022-08-26 | 48.33 | $14.89 | 23600 |
| 2022-08-25 | 47.91 | $14.86 | — |
| 2022-08-24 | 47.91 | $14.86 | — |
| 2022-08-23 | 47.91 | $14.86 | — |
| 2022-08-22 | 47.91 | $14.86 | 3200 |
| 2022-08-19 | 63.03 | $15.93 | — |
| 2022-08-18 | 63.03 | $15.93 | — |
| 2022-08-17 | 63.03 | $15.93 | — |
| 2022-08-16 | 63.03 | $15.93 | — |
| 2022-08-15 | 63.03 | $15.93 | 1200 |
| 2022-08-12 | 61.07 | $15.71 | — |
| 2022-08-11 | 61.07 | $15.71 | 1200 |
| 2022-08-10 | 59.76 | $15.56 | 2000 |
| 2022-08-09 | 59.16 | $15.49 | 800 |
| 2022-08-08 | 65.78 | $15.98 | 800 |
| 2022-08-05 | 70.85 | $16.31 | 1200 |
| 2022-08-04 | 64.07 | $15.46 | — |
| 2022-08-03 | 64.07 | $15.46 | 2400 |
| 2022-08-02 | 53.35 | $14.53 | — |
| 2022-08-01 | 53.35 | $14.53 | — |
| 2022-07-29 | 53.35 | $14.53 | — |
| 2022-07-28 | 53.35 | $14.53 | 400 |
| 2022-07-27 | 37.75 | $13.57 | 3200 |
| 2022-07-26 | 40.86 | $13.80 | 6000 |
| 2022-07-25 | 40.86 | $13.80 | — |
| 2022-07-22 | 40.86 | $13.80 | 400 |
| 2022-07-21 | 18.25 | $12.90 | — |
| 2022-07-20 | 18.25 | $12.90 | — |
| 2022-07-19 | 18.25 | $12.90 | — |
| 2022-07-18 | 18.25 | $12.90 | — |
| 2022-07-15 | 18.25 | $12.90 | 11200 |
| 2022-07-14 | 18.25 | $12.90 | 800 |
| 2022-07-13 | 19.40 | $13.09 | — |
| 2022-07-12 | 19.40 | $13.09 | 2400 |
| 2022-07-11 | 19.40 | $13.09 | — |
| 2022-07-08 | 19.40 | $13.09 | — |
| 2022-07-07 | 19.40 | $13.09 | — |
| 2022-07-06 | 19.40 | $13.09 | 400 |
| 2022-07-05 | 17.39 | $12.99 | 6000 |
| 2022-07-01 | 22.05 | $13.88 | — |
| 2022-06-30 | 22.05 | $13.88 | — |
| 2022-06-29 | 22.05 | $13.88 | — |
| 2022-06-28 | 22.05 | $13.88 | — |
| 2022-06-27 | 22.05 | $13.88 | — |
| 2022-06-24 | 22.05 | $13.88 | 800 |
| 2022-06-23 | 16.89 | $13.60 | — |
| 2022-06-22 | 16.89 | $13.60 | 15200 |
| 2022-06-21 | 16.89 | $13.60 | 400 |
| 2022-06-17 | 17.53 | $13.78 | — |
| 2022-06-16 | 17.53 | $13.78 | 400 |
| 2022-06-15 | 45.02 | $17.00 | — |
| 2022-06-14 | 45.02 | $17.00 | — |
| 2022-06-13 | 45.02 | $17.00 | — |
| 2022-06-10 | 45.02 | $17.00 | — |
| 2022-06-09 | 45.02 | $17.00 | — |
| 2022-06-08 | 45.02 | $17.00 | — |
| 2022-06-07 | 45.02 | $17.00 | 400 |
| 2022-06-06 | 54.69 | $17.52 | — |
| 2022-06-03 | 54.69 | $17.52 | — |
| 2022-06-02 | 54.69 | $17.52 | 2000 |
| 2022-06-01 | 48.48 | $17.18 | — |
| 2022-05-31 | 48.48 | $17.18 | 2800 |
| 2022-05-27 | 44.88 | $17.00 | 800 |
| 2022-05-26 | 33.89 | $16.55 | 400 |
| 2022-05-25 | 38.24 | $16.82 | — |
| 2022-05-24 | 38.24 | $16.82 | — |
| 2022-05-23 | 38.24 | $16.82 | — |
| 2022-05-20 | 38.24 | $16.82 | 400 |
| 2022-05-19 | 40.10 | $16.94 | 1200 |
| 2022-05-18 | 38.19 | $16.86 | — |
| 2022-05-17 | 38.19 | $16.86 | 400 |
| 2022-05-16 | 36.83 | $16.80 | — |
| 2022-05-13 | 36.83 | $16.80 | 800 |
| 2022-05-12 | 23.09 | $16.26 | — |
| 2022-05-11 | 23.09 | $16.26 | — |
| 2022-05-10 | 23.09 | $16.26 | — |
| 2022-05-09 | 23.09 | $16.26 | — |
| 2022-05-06 | 23.09 | $16.26 | 10000 |
| 2022-05-05 | 27.77 | $16.80 | — |
| 2022-05-04 | 27.77 | $16.80 | — |
| 2022-05-03 | 27.77 | $16.80 | 400 |
| 2022-05-02 | 29.88 | $17.02 | — |
| 2022-04-29 | 29.88 | $17.02 | 1600 |
| 2022-04-28 | 32.08 | $17.24 | 800 |
| 2022-04-27 | 28.20 | $17.07 | 14000 |
| 2022-04-26 | 24.83 | $16.93 | — |
| 2022-04-25 | 24.83 | $16.93 | — |
| 2022-04-22 | 24.83 | $16.93 | — |
| 2022-04-21 | 24.83 | $16.93 | — |
| 2022-04-20 | 24.83 | $16.93 | — |
| 2022-04-19 | 24.83 | $16.93 | — |
| 2022-04-18 | 24.83 | $16.93 | — |
| 2022-04-14 | 24.83 | $16.93 | 5600 |
| 2022-04-13 | 20.79 | $16.70 | — |
| 2022-04-12 | 20.79 | $16.70 | 400 |
| 2022-04-11 | 25.01 | $17.50 | 3600 |
| 2022-04-08 | 25.01 | $17.50 | 4000 |
| 2022-04-07 | 25.72 | $17.62 | 400 |
| 2022-04-06 | 30.18 | $18.28 | 400 |
| 2022-04-05 | 33.25 | $18.65 | 1200 |
| 2022-04-04 | 39.68 | $19.27 | 400 |
| 2022-04-01 | 48.61 | $19.89 | — |
| 2022-03-31 | 48.61 | $19.89 | 1200 |
| 2022-03-30 | 48.61 | $19.89 | — |
| 2022-03-29 | 48.61 | $19.89 | — |
| 2022-03-28 | 48.61 | $19.89 | — |
| 2022-03-25 | 48.61 | $19.89 | — |
| 2022-03-24 | 48.61 | $19.89 | 9200 |
| 2022-03-23 | 38.10 | $19.22 | 5600 |
| 2022-03-22 | 33.26 | $18.97 | 400 |
| 2022-03-21 | 33.26 | $18.97 | 400 |
| 2022-03-18 | 35.25 | $19.17 | 800 |
| 2022-03-17 | 16.52 | $18.38 | — |
| 2022-03-16 | 16.52 | $18.38 | — |
| 2022-03-15 | 16.52 | $18.38 | — |
| 2022-03-14 | 16.52 | $18.38 | — |
| 2022-03-11 | 16.52 | $18.38 | — |
| 2022-03-10 | 16.52 | $18.38 | — |
| 2022-03-09 | 16.52 | $18.38 | 5200 |
| 2022-03-08 | 34.18 | $20.40 | 9200 |
| 2022-03-07 | 34.18 | $20.40 | — |
| 2022-03-04 | 34.18 | $20.40 | — |
| 2022-03-03 | 34.18 | $20.40 | — |
| 2022-03-02 | 34.18 | $20.40 | — |
| 2022-03-01 | 34.18 | $20.40 | — |
| 2022-02-28 | 34.18 | $20.40 | — |
| 2022-02-25 | 34.18 | $20.40 | — |
| 2022-02-24 | 34.18 | $20.40 | — |
| 2022-02-23 | 34.18 | $20.40 | — |
| 2022-02-22 | 34.18 | $20.40 | — |
| 2022-02-18 | 34.18 | $20.40 | — |
| 2022-02-17 | 34.18 | $20.40 | — |
| 2022-02-16 | 34.18 | $20.40 | 7600 |
| 2022-02-15 | 34.18 | $20.40 | 400 |
| 2022-02-14 | 41.76 | $21.14 | — |
| 2022-02-11 | 41.76 | $21.14 | — |
| 2022-02-10 | 41.76 | $21.14 | — |
| 2022-02-09 | 41.76 | $21.14 | — |
| 2022-02-08 | 41.76 | $21.14 | — |
| 2022-02-07 | 41.76 | $21.14 | — |
| 2022-02-04 | 41.76 | $21.14 | — |
| 2022-02-03 | 41.76 | $21.14 | — |
| 2022-02-02 | 41.76 | $21.14 | — |
| 2022-02-01 | 41.76 | $21.14 | — |
| 2022-01-31 | 41.76 | $21.14 | 3200 |
| 2022-01-28 | 20.29 | $19.56 | — |
| 2022-01-27 | 20.29 | $19.56 | 400 |
| 2022-01-26 | 29.21 | $21.01 | 400 |
| 2022-01-25 | 8.70 | $20.23 | 800 |
| 2022-01-24 | 12.06 | $21.02 | 400 |
| 2022-01-21 | 62.93 | $22.76 | — |
| 2022-01-20 | 62.93 | $22.76 | — |
| 2022-01-19 | 62.93 | $22.76 | — |
| 2022-01-18 | 62.93 | $22.76 | — |
| 2022-01-14 | 62.93 | $22.76 | — |
| 2022-01-13 | 62.93 | $22.76 | — |
| 2022-01-12 | 62.93 | $22.76 | — |
| 2022-01-11 | 62.93 | $22.76 | 1200 |
| 2022-01-10 | 62.93 | $22.76 | 400 |
| 2022-01-07 | 90.59 | $22.96 | — |
| 2022-01-06 | 90.59 | $22.96 | — |
| 2022-01-05 | 90.59 | $22.96 | — |
| 2022-01-04 | 90.59 | $22.96 | — |
| 2022-01-03 | 90.59 | $22.96 | — |
| 2021-12-31 | 90.59 | $22.96 | — |
| 2021-12-30 | 90.59 | $22.96 | — |
| 2021-12-29 | 90.59 | $22.96 | — |
| 2021-12-28 | 90.59 | $22.96 | — |
| 2021-12-27 | 90.59 | $22.96 | — |
| 2021-12-23 | 90.59 | $22.96 | — |
| 2021-12-22 | 90.59 | $22.96 | — |
| 2021-12-21 | 90.59 | $22.96 | — |
| 2021-12-20 | 90.59 | $22.96 | — |
| 2021-12-17 | 90.59 | $22.96 | — |
| 2021-12-16 | 90.59 | $22.96 | 400 |
| 2021-12-15 | 85.56 | $22.60 | — |
| 2021-12-14 | 85.56 | $22.60 | — |
| 2021-12-13 | 85.56 | $22.60 | — |
| 2021-12-10 | 85.56 | $22.60 | — |
| 2021-12-09 | 85.56 | $22.60 | — |
| 2021-12-08 | 85.56 | $22.60 | — |
| 2021-12-07 | 85.56 | $22.60 | 400 |
| 2021-12-06 | 76.58 | $22.23 | — |
| 2021-12-03 | 76.58 | $22.23 | — |
| 2021-12-02 | 76.58 | $22.23 | 400 |
| 2021-12-01 | 78.85 | $22.25 | — |
| 2021-11-30 | 78.85 | $22.25 | — |
| 2021-11-29 | 78.85 | $22.25 | — |
| 2021-11-26 | 78.85 | $22.25 | — |
| 2021-11-24 | 78.85 | $22.25 | — |
| 2021-11-23 | 78.85 | $22.25 | — |
| 2021-11-22 | 78.85 | $22.25 | — |
| 2021-11-19 | 78.85 | $22.25 | 2400 |
| 2021-11-18 | 78.85 | $22.25 | — |
| 2021-11-17 | 78.85 | $22.25 | — |
| 2021-11-16 | 78.85 | $22.25 | — |
| 2021-11-15 | 78.85 | $22.25 | — |
| 2021-11-12 | 78.85 | $22.25 | 400 |
| 2021-11-11 | 78.52 | $22.23 | — |
| 2021-11-10 | 78.52 | $22.23 | — |
| 2021-11-09 | 78.52 | $22.23 | — |
| 2021-11-08 | 78.52 | $22.23 | — |
| 2021-11-05 | 78.52 | $22.23 | — |
| 2021-11-04 | 78.52 | $22.23 | 400 |
| 2021-11-03 | 0.00 | $20.85 | — |
| 2021-11-02 | 0.00 | $20.85 | — |
| 2021-11-01 | 0.00 | $20.85 | — |
| 2021-10-29 | 0.00 | $20.85 | — |
| 2021-10-28 | 0.00 | $20.85 | 8400 |
| 2021-10-27 | 0.00 | $21.28 | — |
| 2021-10-26 | 0.00 | $21.28 | — |
| 2021-10-25 | 0.00 | $21.28 | — |
| 2021-10-22 | 0.00 | $21.28 | — |
| 2021-10-21 | 0.00 | $21.28 | — |
| 2021-10-20 | 0.00 | $21.28 | — |
| 2021-10-19 | 0.00 | $21.28 | 3200 |
| 2021-10-18 | 0.00 | $21.28 | — |
| 2021-10-15 | 0.00 | $21.28 | — |
| 2021-10-14 | 0.00 | $21.28 | — |
| 2021-10-13 | 0.00 | $21.28 | — |
| 2021-10-12 | 0.00 | $21.28 | — |
| 2021-10-11 | 0.00 | $21.28 | 6000 |
| 2021-10-08 | 0.00 | $21.28 | — |
| 2021-10-07 | 0.00 | $21.28 | — |
| 2021-10-06 | 0.00 | $21.28 | — |
| 2021-10-05 | 0.00 | $21.28 | — |
| 2021-10-04 | 0.00 | $21.28 | — |
| 2021-10-01 | 0.00 | $21.28 | — |
| 2021-09-30 | 0.00 | $21.28 | — |
| 2021-09-29 | 0.00 | $21.28 | — |
| 2021-09-28 | 0.00 | $21.28 | — |
| 2021-09-27 | 0.00 | $21.28 | — |
| 2021-09-24 | 0.00 | $21.28 | — |
| 2021-09-23 | 0.00 | $21.28 | — |
| 2021-09-22 | 0.00 | $21.28 | — |
| 2021-09-21 | 0.00 | $21.28 | — |
| 2021-09-20 | 0.00 | $21.28 | — |
| 2021-09-17 | 0.00 | $21.28 | — |
| 2021-09-16 | 0.00 | $21.28 | — |
| 2021-09-15 | 0.00 | $21.28 | — |
| 2021-09-14 | 0.00 | $21.28 | — |
| 2021-09-13 | 0.00 | $21.28 | — |
| 2021-09-10 | 0.00 | $21.28 | — |
| 2021-09-09 | 0.00 | $21.28 | — |
| 2021-09-08 | 0.00 | $21.28 | — |
| 2021-09-07 | 0.00 | $21.28 | — |
| 2021-09-03 | 0.00 | $21.28 | — |
| 2021-09-02 | 0.00 | $21.28 | — |
| 2021-09-01 | 0.00 | $21.28 | — |
| 2021-08-31 | 0.00 | $21.28 | — |
| 2021-08-30 | 0.00 | $21.28 | — |
| 2021-08-27 | 0.00 | $21.28 | — |
| 2021-08-26 | 0.00 | $21.28 | — |
| 2021-08-25 | 0.00 | $21.28 | — |
| 2021-08-24 | 0.00 | $21.28 | — |
| 2021-08-23 | 0.00 | $21.28 | — |
| 2021-08-20 | 0.00 | $21.28 | — |
| 2021-08-19 | 0.00 | $21.28 | — |
| 2021-08-18 | 0.00 | $21.28 | — |
| 2021-08-17 | 0.00 | $21.28 | — |
| 2021-08-16 | 0.00 | $21.28 | — |
| 2021-08-13 | 0.00 | $21.28 | — |
| 2021-08-12 | 0.00 | $21.28 | — |
| 2021-08-11 | 0.00 | $21.28 | — |
| 2021-08-10 | 0.00 | $21.28 | — |
| 2021-08-09 | 0.00 | $21.28 | — |
| 2021-08-06 | 0.00 | $21.28 | — |
| 2021-08-05 | 0.00 | $21.28 | — |
| 2021-08-04 | 0.00 | $21.28 | — |
| 2021-08-03 | 0.00 | $21.28 | — |
| 2021-08-02 | 0.00 | $21.28 | — |
| 2021-07-30 | 0.00 | $21.28 | — |
| 2021-07-29 | 0.00 | $21.28 | — |
| 2021-07-28 | 0.00 | $21.28 | — |
| 2021-07-27 | 0.00 | $21.28 | — |
| 2021-07-26 | 0.00 | $21.28 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.05
2026-07-23
Close Price
$192.15
Vol: 295
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -44.05 | $192.15 | 295 |
| 2026-07-22 | -62.75 | $185.00 | 26 |
| 2026-07-21 | -62.75 | $185.00 | 400 |
| 2026-07-20 | -59.24 | $174.30 | 400 |
| 2026-07-17 | -59.24 | $174.30 | 540 |
| 2026-07-16 | -57.10 | $175.55 | 26 |
| 2026-07-15 | -57.10 | $175.55 | 43 |
| 2026-07-14 | -57.10 | $175.55 | 135 |
| 2026-07-13 | -40.97 | $185.00 | 43 |
| 2026-07-10 | -40.97 | $185.00 | 10 |
| 2026-07-09 | -40.97 | $185.00 | 70314 |
| 2026-07-08 | -59.75 | $174.00 | 235 |
| 2026-07-07 | 0.00 | $209.00 | — |
| 2026-07-06 | 0.00 | $209.00 | 66 |
| 2026-07-02 | 0.00 | $209.00 | 1 |
| 2026-07-01 | 0.00 | $209.00 | 1 |
| 2026-06-30 | 0.00 | $209.00 | 6800 |
| 2026-06-29 | 0.00 | $201.74 | 1 |
| 2026-06-26 | 0.00 | $201.74 | 1 |
| 2026-06-25 | 0.00 | $201.74 | 1 |
| 2026-06-24 | 0.00 | $201.74 | 136 |
| 2026-06-23 | 0.00 | $195.31 | 600 |
| 2026-06-22 | -100.00 | $150.42 | 1 |
| 2026-06-18 | -100.00 | $150.42 | 10 |
| 2026-06-17 | -100.00 | $150.42 | 10 |
| 2026-06-16 | -100.00 | $150.42 | 10 |
| 2026-06-15 | -100.00 | $150.42 | 10 |
| 2026-06-12 | -100.00 | $150.42 | 100 |
| 2026-06-11 | -100.00 | $150.42 | 100 |
| 2026-06-10 | -100.00 | $150.42 | 200 |
| 2026-06-09 | -79.21 | $166.88 | 100 |
| 2026-06-08 | -79.21 | $166.88 | — |
| 2026-06-05 | -85.71 | $166.88 | 100 |
| 2026-06-04 | -86.40 | $166.88 | — |
| 2026-06-03 | -86.40 | $166.88 | 100 |
| 2026-06-02 | -86.40 | $166.88 | 100 |
| 2026-06-01 | -86.40 | $166.88 | 9915 |
| 2026-05-29 | -74.72 | $170.00 | 100 |
| 2026-05-28 | -74.72 | $170.00 | 233 |
| 2026-05-27 | -70.97 | $171.00 | 100 |
| 2026-05-26 | -70.97 | $171.00 | 100 |
| 2026-05-22 | -70.97 | $171.00 | 100 |
| 2026-05-21 | -70.97 | $171.00 | 200 |
| 2026-05-20 | -100.00 | $163.25 | 83 |
| 2026-05-19 | -100.00 | $163.25 | 100 |
| 2026-05-18 | -100.00 | $163.25 | 100 |
| 2026-05-15 | -100.00 | $163.25 | 211 |
| 2026-05-14 | -98.94 | $175.00 | 124 |
| 2026-05-13 | -61.15 | $180.71 | 14 |
| 2026-05-12 | -61.15 | $180.71 | 44 |
| 2026-05-11 | -24.56 | $180.71 | 300 |
| 2026-05-08 | -3.43 | $188.66 | 300 |
| 2026-05-07 | 0.00 | $189.95 | 15 |
| 2026-05-06 | 0.00 | $189.95 | 1 |
| 2026-05-05 | 0.00 | $189.95 | 22 |
| 2026-05-04 | 0.00 | $189.95 | 50 |
| 2026-05-01 | 0.00 | $189.95 | 1 |
| 2026-04-30 | 0.00 | $189.95 | 1 |
| 2026-04-29 | 0.00 | $189.95 | 200 |
| 2026-04-28 | 0.00 | $174.84 | 11 |
| 2026-04-27 | 0.00 | $174.84 | 11 |
| 2026-04-24 | 0.00 | $174.84 | 3 |
| 2026-04-23 | 0.00 | $174.84 | 3 |
| 2026-04-22 | 0.00 | $174.84 | 3 |
| 2026-04-21 | 0.00 | $174.84 | 1 |
| 2026-04-20 | 0.00 | $174.84 | — |
| 2026-04-17 | 0.00 | $174.84 | 1 |
| 2026-04-16 | 0.00 | $174.84 | 8 |
| 2026-04-15 | 0.00 | $174.84 | 5515 |
| 2026-04-14 | -16.32 | $152.33 | 8 |
| 2026-04-13 | -16.32 | $152.33 | 1904 |
| 2026-04-10 | -100.00 | $133.92 | 8 |
| 2026-04-09 | -100.00 | $133.92 | 8 |
| 2026-04-08 | -100.00 | $133.92 | — |
| 2026-04-07 | -100.00 | $133.92 | — |
| 2026-04-06 | -100.00 | $133.92 | 100 |
| 2026-04-02 | -100.00 | $133.92 | 100 |
| 2026-04-01 | -100.00 | $133.92 | 100 |
| 2026-03-31 | -100.00 | $133.92 | 100 |
| 2026-03-30 | -100.00 | $133.92 | 100 |
| 2026-03-27 | -100.00 | $133.92 | 400 |
| 2026-03-26 | -100.00 | $145.29 | 500 |
| 2026-03-25 | -76.83 | $153.88 | 100 |
| 2026-03-24 | -76.83 | $153.88 | 100 |
| 2026-03-23 | -76.83 | $153.88 | 100 |
| 2026-03-20 | -76.83 | $153.88 | 100 |
| 2026-03-19 | -76.83 | $153.88 | — |
| 2026-03-18 | -84.99 | $153.88 | 813 |
| 2026-03-17 | -77.88 | $155.92 | 200 |
| 2026-03-16 | -100.00 | $150.50 | — |
| 2026-03-13 | -100.00 | $150.50 | 809 |
| 2026-03-12 | -100.00 | $152.57 | 100 |
| 2026-03-11 | -100.00 | $152.57 | 5904 |
| 2026-03-10 | -98.03 | $155.69 | 1200 |
| 2026-03-09 | -93.51 | $157.04 | 100 |
| 2026-03-06 | -93.51 | $157.04 | 100 |
| 2026-03-05 | -93.51 | $157.04 | 132 |
| 2026-03-04 | -66.59 | $165.09 | 834 |
| 2026-03-03 | -100.00 | $155.10 | 100 |
| 2026-03-02 | -100.00 | $155.10 | 100 |
| 2026-02-27 | -100.00 | $155.10 | 100 |
| 2026-02-26 | -100.00 | $155.10 | 100 |
| 2026-02-25 | -100.00 | $155.10 | 100 |
| 2026-02-24 | -86.60 | $155.10 | 100 |
| 2026-02-23 | -86.60 | $155.10 | 100 |
| 2026-02-20 | -86.60 | $155.10 | 200 |
| 2026-02-19 | -48.60 | $164.73 | 648 |
| 2026-02-18 | -28.85 | $175.00 | 125 |
| 2026-02-17 | -19.14 | $180.00 | — |
| 2026-02-13 | -19.14 | $180.00 | 225 |
| 2026-02-12 | -28.70 | $175.00 | 917 |
| 2026-02-11 | -8.96 | $185.00 | 224 |
| 2026-02-10 | -33.88 | $171.10 | — |
| 2026-02-09 | -29.75 | $171.10 | — |
| 2026-02-06 | -29.75 | $171.10 | 2810 |
| 2026-02-05 | -53.36 | $156.10 | 8312 |
| 2026-02-04 | -35.53 | $167.43 | 4073 |
| 2026-02-03 | -48.80 | $159.00 | 13200 |
| 2026-02-02 | -39.23 | $165.08 | 3600 |
| 2026-01-30 | 0.00 | $190.00 | — |
| 2026-01-29 | 0.00 | $190.00 | 8 |
| 2026-01-28 | 0.00 | $190.00 | 1000 |
| 2026-01-27 | -11.06 | $149.70 | 100 |
| 2026-01-26 | -11.06 | $149.70 | 100 |
| 2026-01-23 | -11.06 | $149.70 | 700 |
| 2026-01-22 | -45.38 | $138.00 | 100 |
| 2026-01-21 | -45.38 | $138.00 | 100 |
| 2026-01-20 | -45.38 | $138.00 | 2209 |
| 2026-01-16 | 0.00 | $147.58 | 100 |
| 2026-01-15 | 0.00 | $147.58 | 337 |
| 2026-01-14 | -61.27 | $134.22 | 10 |
| 2026-01-13 | -57.29 | $134.22 | 406 |
| 2026-01-12 | -75.87 | $126.47 | 10 |
| 2026-01-09 | -75.87 | $126.47 | 10 |
| 2026-01-08 | -50.17 | $126.47 | 10 |
| 2026-01-07 | -33.72 | $126.47 | 10 |
| 2026-01-06 | -33.72 | $126.47 | — |
| 2026-01-05 | -33.72 | $126.47 | 10 |
| 2026-01-02 | -33.72 | $126.47 | 10 |
| 2025-12-31 | -33.72 | $126.47 | 10 |
| 2025-12-30 | -33.72 | $126.47 | 4100 |
| 2025-12-29 | -7.79 | $129.83 | 10 |
| 2025-12-26 | -7.79 | $129.83 | 10 |
| 2025-12-24 | -7.79 | $129.83 | — |
| 2025-12-23 | -7.79 | $129.83 | 10 |
| 2025-12-22 | -7.79 | $129.83 | 10 |
| 2025-12-19 | -7.79 | $129.83 | 147 |
| 2025-12-18 | 0.00 | $130.84 | 10 |
| 2025-12-17 | -15.46 | $130.84 | 10 |
| 2025-12-16 | -15.46 | $130.84 | 145 |
| 2025-12-15 | -53.03 | $125.08 | — |
| 2025-12-12 | -53.03 | $125.08 | — |
| 2025-12-11 | -53.03 | $125.08 | — |
| 2025-12-10 | -58.14 | $125.08 | 300 |
| 2025-12-09 | -100.00 | $117.88 | — |
| 2025-12-08 | -100.00 | $117.88 | 10 |
| 2025-12-05 | -100.00 | $117.88 | 10 |
| 2025-12-04 | -100.00 | $117.88 | 10 |
| 2025-12-03 | -100.00 | $117.88 | 10 |
| 2025-12-02 | -100.00 | $117.88 | — |
| 2025-12-01 | -100.00 | $117.88 | 250 |
| 2025-11-28 | -100.00 | $117.88 | 250 |
| 2025-11-26 | -100.00 | $117.88 | 250 |
| 2025-11-25 | -100.00 | $117.88 | 5700 |
| 2025-11-24 | -100.00 | $121.32 | 100 |
| 2025-11-21 | -74.49 | $121.32 | 702 |
| 2025-11-20 | -67.87 | $124.26 | 200 |
| 2025-11-19 | -47.70 | $133.21 | 900 |
| 2025-11-18 | -43.48 | $133.21 | 900 |
| 2025-11-17 | -43.48 | $133.21 | 2400 |
| 2025-11-14 | -59.72 | $125.30 | 900 |
| 2025-11-13 | -56.23 | $127.00 | 1843 |
| 2025-11-12 | -39.64 | $135.08 | 500 |
| 2025-11-11 | -48.55 | $130.74 | 500 |
| 2025-11-10 | -48.55 | $130.74 | 500 |
| 2025-11-07 | -48.55 | $130.74 | 500 |
| 2025-11-06 | -48.55 | $130.74 | 7302 |
| 2025-11-05 | -19.26 | $145.00 | 500 |
| 2025-11-04 | -19.26 | $145.00 | 500 |
| 2025-11-03 | -5.89 | $150.00 | 500 |
| 2025-10-31 | -5.89 | $150.00 | 600 |
| 2025-10-30 | -17.16 | $141.61 | 900 |
| 2025-10-29 | 0.00 | $154.38 | 7600 |
| 2025-10-28 | -2.77 | $125.18 | 600 |
| 2025-10-27 | -23.52 | $110.00 | — |
| 2025-10-24 | -23.52 | $110.00 | — |
| 2025-10-23 | -23.52 | $110.00 | — |
| 2025-10-22 | -23.52 | $110.00 | 300 |
| 2025-10-21 | -11.23 | $114.83 | 500 |
| 2025-10-20 | -0.10 | $119.20 | — |
| 2025-10-17 | -0.10 | $119.20 | — |
| 2025-10-16 | -0.10 | $119.20 | — |
| 2025-10-15 | -0.10 | $119.20 | 116 |
| 2025-10-14 | -14.23 | $113.65 | 221 |
| 2025-10-13 | -14.23 | $113.65 | 432 |
| 2025-10-10 | -12.07 | $114.21 | 11400 |
| 2025-10-09 | 0.00 | $118.91 | — |
| 2025-10-08 | 0.00 | $118.91 | 10535 |
| 2025-10-02 | -100.00 | $79.96 | — |
| 2025-10-01 | -100.00 | $79.96 | — |
| 2025-09-30 | -100.00 | $79.96 | — |
| 2025-09-29 | -100.00 | $79.96 | — |
| 2025-09-26 | -100.00 | $79.96 | — |
| 2025-09-25 | -100.00 | $79.96 | — |
| 2025-09-24 | -20.30 | $79.96 | — |
| 2025-09-23 | -20.30 | $79.96 | — |
| 2025-09-22 | -20.30 | $79.96 | — |
| 2025-09-19 | -20.30 | $79.96 | — |
| 2025-09-18 | -8.23 | $79.96 | — |
| 2025-09-17 | -8.23 | $79.96 | — |
| 2025-09-16 | -8.23 | $79.96 | — |
| 2025-09-15 | -8.23 | $79.96 | — |
| 2025-09-12 | -8.23 | $79.96 | — |
| 2025-09-11 | -8.23 | $79.96 | — |
| 2025-09-10 | -8.23 | $79.96 | — |
| 2025-09-09 | -8.23 | $79.96 | — |
| 2025-09-08 | -8.23 | $79.96 | 200 |
| 2025-09-05 | 0.00 | $81.04 | — |
| 2025-09-04 | 0.00 | $81.04 | — |
| 2025-09-03 | 0.00 | $81.04 | — |
| 2025-09-02 | 0.00 | $81.04 | — |
| 2025-08-29 | 0.00 | $81.04 | — |
| 2025-08-28 | 0.00 | $81.04 | 7511 |
| 2025-08-27 | 0.00 | $75.72 | — |
| 2025-08-26 | 0.00 | $75.72 | — |
| 2025-08-25 | 0.00 | $75.72 | — |
| 2025-08-22 | 0.00 | $75.72 | 100 |
| 2025-08-21 | -100.00 | $67.92 | — |
| 2025-08-20 | -100.00 | $67.92 | — |
| 2025-08-19 | -100.00 | $67.92 | — |
| 2025-08-18 | -100.00 | $67.92 | — |
| 2025-08-15 | -100.00 | $67.92 | — |
| 2025-08-14 | -100.00 | $67.92 | — |
| 2025-08-13 | -100.00 | $67.92 | — |
| 2025-08-12 | -100.00 | $67.92 | — |
| 2025-08-11 | -100.00 | $67.92 | — |
| 2025-08-08 | -100.00 | $67.92 | — |
| 2025-08-07 | -100.00 | $67.92 | — |
| 2025-08-06 | -100.00 | $67.92 | — |
| 2025-08-05 | -100.00 | $67.92 | — |
| 2025-08-04 | -100.00 | $67.92 | — |
| 2025-08-01 | -100.00 | $67.92 | — |
| 2025-07-31 | -100.00 | $67.92 | 8100 |
| 2025-07-30 | -1.59 | $75.30 | — |
| 2025-07-29 | -1.59 | $75.30 | — |
| 2025-07-28 | -0.99 | $75.30 | — |
| 2025-07-25 | -0.21 | $75.30 | 300 |
| 2025-07-24 | -6.07 | $74.16 | 300 |
| 2025-07-23 | -1.95 | $74.96 | — |
| 2025-07-22 | -1.95 | $74.96 | — |
| 2025-07-21 | -1.95 | $74.96 | — |
| 2025-07-18 | -1.95 | $74.96 | — |
| 2025-07-17 | -1.95 | $74.96 | — |
| 2025-07-16 | -1.95 | $74.96 | — |
| 2025-07-15 | -1.95 | $74.96 | — |
| 2025-07-14 | -1.95 | $74.96 | — |
| 2025-07-11 | -1.95 | $74.96 | — |
| 2025-07-10 | -1.95 | $74.96 | — |
| 2025-07-09 | -1.95 | $74.96 | 1200 |
| 2025-07-08 | 0.00 | $75.34 | — |
| 2025-07-07 | 0.00 | $75.34 | — |
| 2025-07-03 | 0.00 | $75.34 | 100 |
| 2025-07-02 | 0.00 | $72.83 | — |
| 2025-07-01 | 0.00 | $72.83 | 400 |
| 2025-06-30 | 0.00 | $71.31 | 100 |
| 2025-06-27 | 0.00 | $55.90 | — |
| 2025-06-26 | 0.00 | $55.90 | — |
| 2025-06-25 | 0.00 | $55.90 | — |
| 2025-06-24 | 0.00 | $55.90 | — |
| 2025-06-23 | 0.00 | $55.90 | — |
| 2025-06-20 | 0.00 | $55.90 | — |
| 2025-06-18 | 0.00 | $55.90 | — |
| 2025-06-17 | 0.00 | $55.90 | — |
| 2025-06-16 | 0.00 | $55.90 | — |
| 2025-06-13 | 0.00 | $55.90 | — |
| 2025-06-12 | 0.00 | $55.90 | — |
| 2025-06-11 | 0.00 | $55.90 | — |
| 2025-06-10 | 0.00 | $55.90 | 100 |
| 2025-06-09 | -33.11 | $47.90 | — |
| 2025-06-06 | -33.11 | $47.90 | — |
| 2025-06-05 | -33.11 | $47.90 | — |
| 2025-06-04 | -33.11 | $47.90 | — |
| 2025-06-03 | -33.11 | $47.90 | — |
| 2025-06-02 | -33.11 | $47.90 | — |
| 2025-05-30 | -33.11 | $47.90 | — |
| 2025-05-29 | -33.11 | $47.90 | — |
| 2025-05-28 | -33.11 | $47.90 | — |
| 2025-05-27 | -33.11 | $47.90 | — |
| 2025-05-23 | -33.11 | $47.90 | — |
| 2025-05-22 | -33.11 | $47.90 | — |
| 2025-05-21 | -33.11 | $47.90 | 100 |
| 2025-05-20 | -33.11 | $47.90 | — |
| 2025-05-19 | -33.11 | $47.90 | — |
| 2025-05-16 | -33.11 | $47.90 | — |
| 2025-05-15 | -33.11 | $47.90 | — |
| 2025-05-14 | -33.11 | $47.90 | — |
| 2025-05-13 | -33.11 | $47.90 | 300 |
| 2025-05-09 | 0.00 | $42.00 | — |
| 2025-05-08 | 0.00 | $42.00 | — |
| 2025-05-07 | 0.00 | $42.00 | — |
| 2025-05-06 | 0.00 | $42.00 | — |
| 2025-05-05 | 0.00 | $42.00 | — |
| 2025-05-02 | 0.00 | $42.00 | — |
| 2025-05-01 | -20.00 | $42.00 | — |
| 2025-04-30 | -46.45 | $42.00 | — |
| 2025-04-29 | -46.45 | $42.00 | — |
| 2025-04-28 | -46.45 | $42.00 | — |
| 2025-04-25 | -47.09 | $42.00 | — |
| 2025-04-24 | -77.17 | $42.00 | — |
| 2025-04-23 | -77.17 | $42.00 | — |
| 2025-04-22 | -77.17 | $42.00 | — |
| 2025-04-21 | -77.17 | $42.00 | — |
| 2025-04-17 | -77.17 | $42.00 | — |
| 2025-04-16 | -77.17 | $42.00 | — |
| 2025-04-15 | -77.17 | $42.00 | — |
| 2025-04-14 | -77.17 | $42.00 | 100 |
| 2025-04-11 | -92.47 | $39.32 | — |
| 2025-04-10 | -92.47 | $39.32 | — |
| 2025-04-09 | -92.47 | $39.32 | 5100 |
| 2025-04-08 | -99.94 | $38.01 | — |
| 2025-04-07 | -99.94 | $38.01 | 20100 |
| 2025-04-04 | -100.00 | $38.00 | 9800 |
| 2025-04-03 | -100.00 | $43.00 | 1200 |
| 2025-04-02 | -100.00 | $45.47 | — |
| 2025-04-01 | -100.00 | $45.47 | — |
| 2025-03-31 | -100.00 | $45.47 | — |
| 2025-03-28 | -100.00 | $45.47 | 3100 |
| 2025-03-27 | 0.00 | $55.52 | — |
| 2025-03-26 | -70.33 | $55.52 | — |
| 2025-03-25 | -70.33 | $55.52 | — |
| 2025-03-24 | -70.33 | $55.52 | — |
| 2025-03-21 | -70.33 | $55.52 | — |
| 2025-03-20 | -70.33 | $55.52 | — |
| 2025-03-19 | -70.33 | $55.52 | — |
| 2025-03-18 | -70.33 | $55.52 | — |
| 2025-03-17 | -70.33 | $55.52 | — |
| 2025-03-14 | -70.33 | $55.52 | 100 |
| 2025-03-13 | -100.00 | $51.04 | — |
| 2025-03-12 | -100.00 | $51.04 | — |
| 2025-03-11 | -100.00 | $51.04 | — |
| 2025-03-10 | -100.00 | $51.04 | — |
| 2025-03-07 | -100.00 | $51.04 | — |
| 2025-03-06 | -100.00 | $51.04 | 300 |
| 2025-03-05 | -100.00 | $54.55 | — |
| 2025-03-04 | -100.00 | $54.55 | — |
| 2025-03-03 | -100.00 | $54.55 | — |
| 2025-02-28 | -100.00 | $54.55 | 2000 |
| 2025-02-27 | 0.00 | $66.14 | — |
| 2025-02-26 | 0.00 | $66.14 | — |
| 2025-02-25 | 0.00 | $66.14 | — |
| 2025-02-24 | 0.00 | $66.14 | — |
| 2025-02-21 | 0.00 | $66.14 | — |
| 2025-02-20 | 0.00 | $66.14 | 100 |
| 2025-02-19 | -76.94 | $57.81 | — |
| 2025-02-18 | -76.94 | $57.81 | — |
| 2025-02-14 | -76.94 | $57.81 | — |
| 2025-02-13 | -76.94 | $57.81 | 2200 |
| 2025-02-12 | -100.00 | $56.00 | — |
| 2025-02-11 | -100.00 | $56.00 | — |
| 2025-02-10 | -100.00 | $56.00 | — |
| 2025-02-07 | -100.00 | $56.00 | — |
| 2025-02-06 | -100.00 | $56.00 | — |
| 2025-02-05 | -100.00 | $56.00 | — |
| 2025-02-04 | -100.00 | $56.00 | 200 |
| 2025-02-03 | -90.69 | $57.13 | — |
| 2025-01-31 | -90.69 | $57.13 | 1500 |
| 2025-01-30 | 0.00 | $63.85 | 300 |
| 2025-01-29 | -100.00 | $56.44 | — |
| 2025-01-28 | -100.00 | $56.44 | — |
| 2025-01-27 | -100.00 | $56.44 | 200 |
| 2024-12-05 | 0.00 | $62.50 | — |
| 2024-12-04 | 0.00 | $62.50 | — |
| 2024-12-03 | 0.00 | $62.50 | — |
| 2024-12-02 | 0.00 | $62.50 | — |
| 2024-11-29 | 0.00 | $62.50 | — |
| 2024-11-27 | 0.00 | $62.50 | — |
| 2024-11-26 | 0.00 | $62.50 | — |
| 2024-11-25 | 0.00 | $62.50 | — |
| 2024-11-22 | 0.00 | $62.50 | — |
| 2024-11-21 | 0.00 | $62.50 | — |
| 2024-11-20 | 0.00 | $62.50 | — |
| 2024-11-19 | 0.00 | $62.50 | — |
| 2024-11-18 | 0.00 | $62.50 | — |
| 2024-11-15 | 0.00 | $62.50 | — |
| 2024-11-14 | 0.00 | $62.50 | — |
| 2024-11-13 | 0.00 | $62.50 | — |
| 2024-11-12 | 0.00 | $62.50 | — |
| 2024-11-11 | 0.00 | $62.50 | — |
| 2024-11-08 | 0.00 | $62.50 | 200 |
| 2024-11-07 | -0.87 | $59.08 | — |
| 2024-11-06 | -0.87 | $59.08 | — |
| 2024-11-05 | -0.87 | $59.08 | — |
| 2024-11-04 | -0.87 | $59.08 | — |
| 2024-11-01 | -0.87 | $59.08 | — |
| 2024-10-31 | -0.87 | $59.08 | — |
| 2024-10-30 | -0.87 | $59.08 | 400 |
| 2024-10-29 | 0.00 | $51.04 | — |
| 2024-10-28 | 0.00 | $51.04 | — |
| 2024-10-25 | 0.00 | $51.04 | — |
| 2024-10-24 | 0.00 | $51.04 | — |
| 2024-10-23 | 0.00 | $51.04 | — |
| 2024-10-22 | 0.00 | $51.04 | — |
| 2024-10-21 | 0.00 | $51.04 | — |
| 2024-10-18 | 0.00 | $51.04 | — |
| 2024-10-17 | 0.00 | $51.04 | — |
| 2024-10-16 | 0.00 | $51.04 | — |
| 2024-10-15 | 0.00 | $51.04 | 400 |
| 2024-10-14 | -68.97 | $44.28 | — |
| 2024-10-11 | -68.97 | $44.28 | — |
| 2024-10-10 | -68.97 | $44.28 | — |
| 2024-10-09 | -68.97 | $44.28 | — |
| 2024-10-08 | -68.97 | $44.28 | — |
| 2024-10-07 | -68.97 | $44.28 | 2200 |
| 2024-10-04 | -54.88 | $44.28 | — |
| 2024-10-03 | -54.88 | $44.28 | 300 |
| 2024-10-02 | 0.00 | $46.08 | — |
| 2024-10-01 | 0.00 | $46.08 | — |
| 2024-09-30 | 0.00 | $46.08 | — |
| 2024-09-27 | 0.00 | $46.08 | — |
| 2024-09-26 | 0.00 | $46.08 | — |
| 2024-09-25 | 0.00 | $46.08 | 800 |
| 2024-09-24 | 0.00 | $43.47 | — |
| 2024-09-23 | 0.00 | $43.47 | — |
| 2024-09-20 | 0.00 | $43.47 | 1000 |
| 2024-09-19 | 0.00 | $43.47 | 17900 |
| 2024-09-18 | 0.00 | $43.47 | — |
| 2024-09-17 | 0.00 | $43.47 | — |
| 2024-09-16 | 0.00 | $43.47 | — |
| 2024-09-13 | 0.00 | $43.47 | — |
| 2024-09-12 | 0.00 | $43.47 | — |
| 2024-09-11 | 0.00 | $43.47 | 5000 |
| 2024-09-10 | 0.00 | $43.47 | 100 |
| 2024-09-09 | 0.00 | $42.80 | — |
| 2024-09-06 | -81.50 | $42.80 | 3300 |
| 2024-09-05 | -82.93 | $42.80 | — |
| 2024-09-04 | -47.00 | $42.80 | — |
| 2024-09-03 | -47.00 | $42.80 | 100 |
| 2024-08-30 | -56.68 | $42.38 | — |
| 2024-08-29 | -56.68 | $42.38 | — |
| 2024-08-28 | -57.94 | $42.38 | — |
| 2024-08-27 | -57.94 | $42.38 | — |
| 2024-08-26 | -57.94 | $42.38 | — |
| 2024-08-23 | -57.94 | $42.38 | — |
| 2024-08-22 | -57.94 | $42.38 | — |
| 2024-08-21 | -57.94 | $42.38 | — |
| 2024-08-20 | -57.94 | $42.38 | — |
| 2024-08-19 | -57.94 | $42.38 | — |
| 2024-08-16 | -57.94 | $42.38 | — |
| 2024-08-15 | -57.94 | $42.38 | 1300 |
| 2024-08-14 | -57.94 | $42.38 | 500 |
| 2024-08-13 | -57.94 | $42.38 | 34800 |
| 2024-08-12 | -57.94 | $42.38 | 200 |
| 2024-08-09 | -7.16 | $44.65 | — |
| 2024-08-08 | -7.16 | $44.65 | 400 |
| 2024-08-07 | -100.00 | $40.50 | 2200 |
| 2024-08-06 | -100.00 | $40.50 | — |
| 2024-08-05 | -100.00 | $40.50 | 600 |
| 2024-08-02 | -71.78 | $41.79 | 22000 |
| 2024-08-01 | -71.78 | $41.79 | 5800 |
| 2024-07-31 | 0.00 | $44.40 | 23100 |
| 2024-07-30 | -87.29 | $40.99 | 2200 |
| 2024-07-29 | -87.29 | $40.99 | — |
| 2024-07-26 | -85.60 | $40.99 | — |
| 2024-07-25 | -44.98 | $40.99 | — |
| 2024-07-24 | -44.98 | $40.99 | — |
| 2024-07-23 | -44.98 | $40.99 | 500 |
| 2024-07-22 | -0.49 | $44.04 | — |
| 2024-07-19 | -0.49 | $44.04 | — |
| 2024-07-18 | -0.49 | $44.04 | 300 |
| 2024-07-17 | -0.42 | $44.04 | 1600 |
| 2024-07-16 | -0.42 | $44.04 | — |
| 2024-07-15 | -0.42 | $44.04 | — |
| 2024-07-12 | -0.42 | $44.04 | — |
| 2024-07-11 | -0.40 | $44.04 | 100 |
| 2024-07-10 | -0.37 | $44.04 | 29800 |
| 2024-07-09 | -3.36 | $40.54 | — |
| 2024-07-08 | -3.36 | $40.54 | — |
| 2024-07-05 | -3.36 | $40.54 | — |
| 2024-07-03 | -3.36 | $40.54 | — |
| 2024-07-02 | -3.21 | $40.54 | — |
| 2024-07-01 | -3.21 | $40.54 | — |
| 2024-06-28 | -3.21 | $40.54 | 22400 |
| 2024-06-27 | -3.44 | $37.21 | — |
| 2024-06-26 | -3.44 | $37.21 | 5100 |
| 2024-06-25 | -3.44 | $37.21 | 900 |
| 2024-06-24 | -33.03 | $35.92 | 9900 |
| 2024-06-21 | -33.03 | $35.92 | — |
| 2024-06-20 | -33.03 | $35.92 | 200 |
| 2024-06-18 | -63.99 | $34.57 | 2700 |
| 2024-06-17 | -63.99 | $34.57 | 1700 |
| 2024-06-14 | -48.39 | $35.25 | 2500 |
| 2024-06-13 | -48.39 | $35.25 | 8000 |
| 2024-06-12 | -38.07 | $35.70 | 2900 |
| 2024-06-11 | -91.97 | $33.35 | 100 |
| 2024-06-10 | -80.50 | $33.85 | — |
| 2024-06-07 | -80.50 | $33.85 | 1700 |
| 2024-06-06 | -31.19 | $36.00 | 400 |
| 2024-06-05 | -59.86 | $34.75 | 13800 |
| 2024-06-04 | -100.00 | $33.00 | — |
| 2024-06-03 | -100.00 | $33.00 | 900 |
| 2024-05-31 | -76.49 | $33.00 | 300 |
| 2024-05-30 | 0.00 | $37.36 | — |
| 2024-05-29 | 0.00 | $37.36 | 100 |
| 2024-05-28 | 0.00 | $37.36 | 3600 |
| 2024-05-24 | 0.00 | $37.36 | — |
| 2024-05-23 | 0.00 | $37.36 | 400 |
| 2024-05-22 | -1.97 | $35.65 | 100 |
| 2024-05-21 | -1.97 | $35.65 | — |
| 2024-05-20 | -1.97 | $35.65 | 6700 |
| 2024-05-17 | 0.00 | $34.96 | 36100 |
| 2024-05-16 | 0.00 | $34.96 | 4300 |
| 2024-05-15 | -50.30 | $34.96 | 7200 |
| 2024-05-14 | -57.23 | $34.50 | 100 |
| 2024-05-13 | -70.18 | $33.64 | — |
| 2024-05-10 | -70.18 | $33.64 | 10000 |
| 2024-05-09 | -70.18 | $33.64 | — |
| 2024-05-08 | -78.43 | $33.64 | — |
| 2024-05-07 | -78.43 | $33.64 | 300 |
| 2024-05-06 | -72.88 | $34.15 | 47600 |
| 2024-05-03 | -100.00 | $31.66 | — |
| 2024-05-02 | -100.00 | $31.66 | — |
| 2024-05-01 | -100.00 | $31.66 | — |
| 2024-04-30 | -100.00 | $31.66 | 57300 |
| 2024-04-29 | -100.00 | $32.15 | 1500 |
| 2024-04-26 | -100.00 | $32.74 | 100 |
| 2024-04-25 | -89.07 | $34.27 | 15000 |
| 2024-04-24 | -89.07 | $34.27 | 3500 |
| 2024-04-23 | -100.00 | $33.17 | 800 |
| 2024-04-22 | -100.00 | $34.70 | — |
| 2024-04-19 | -100.00 | $34.70 | 35100 |
| 2024-04-18 | -100.00 | $38.30 | — |
| 2024-04-17 | -100.00 | $38.30 | — |
| 2024-04-16 | -100.00 | $38.30 | — |
| 2024-04-15 | -100.00 | $38.30 | — |
| 2024-04-12 | -100.00 | $38.30 | 100 |
| 2024-04-11 | -100.00 | $40.84 | — |
| 2024-04-10 | -100.00 | $40.84 | — |
| 2024-04-09 | -100.00 | $40.84 | 100 |
| 2024-04-08 | -95.21 | $42.43 | — |
| 2024-04-05 | -95.30 | $42.43 | — |
| 2024-04-04 | -97.01 | $42.43 | 10200 |
| 2024-04-03 | -97.01 | $42.43 | 300 |
| 2024-04-02 | -96.93 | $43.23 | — |
| 2024-04-01 | -96.93 | $43.23 | — |
| 2024-03-28 | -96.93 | $43.23 | 5000 |
| 2024-03-27 | -96.93 | $43.23 | — |
| 2024-03-26 | -96.93 | $43.23 | — |
| 2024-03-25 | -96.93 | $43.23 | — |
| 2024-03-22 | -96.93 | $43.23 | — |
| 2024-03-21 | -96.98 | $43.23 | — |
| 2024-03-20 | -96.98 | $43.23 | — |
| 2024-03-19 | -96.98 | $43.23 | 800 |
| 2024-03-18 | -68.11 | $44.76 | — |
| 2024-03-15 | -68.11 | $44.76 | 100 |
| 2024-03-14 | -100.00 | $43.07 | 600 |
| 2024-03-13 | -50.39 | $45.80 | — |
| 2024-03-12 | -50.39 | $45.80 | 500 |
| 2024-03-11 | -85.69 | $44.00 | 200 |
| 2024-03-08 | -44.90 | $46.08 | 100 |
| 2024-03-07 | -1.76 | $48.28 | 200 |
| 2024-03-06 | -20.66 | $46.80 | — |
| 2024-03-05 | -20.66 | $46.80 | 200 |
| 2024-03-04 | -29.29 | $46.10 | — |
| 2024-03-01 | -29.29 | $46.10 | — |
| 2024-02-29 | -29.29 | $46.10 | 1100 |
| 2024-02-28 | -3.61 | $48.09 | — |
| 2024-02-27 | -3.61 | $48.09 | 3900 |
| 2024-02-26 | -3.61 | $48.09 | — |
| 2024-02-23 | -3.61 | $48.09 | 600 |
| 2024-02-22 | -46.57 | $43.27 | — |
| 2024-02-21 | -46.57 | $43.27 | — |
| 2024-02-20 | -42.23 | $43.27 | 200 |
| 2024-02-16 | 0.00 | $45.58 | 500 |
| 2024-02-15 | 0.00 | $45.58 | 44000 |
| 2024-02-14 | 0.00 | $45.58 | — |
| 2024-02-13 | 0.00 | $45.58 | — |
| 2024-02-12 | 0.00 | $45.58 | 14800 |
| 2024-02-09 | 0.00 | $44.77 | — |
| 2024-02-08 | 0.00 | $44.77 | 100 |
| 2024-02-07 | -11.27 | $40.77 | — |
| 2024-02-06 | -11.27 | $40.77 | 20100 |
| 2024-02-05 | -12.16 | $40.62 | — |
| 2024-02-02 | -11.31 | $40.62 | — |
| 2024-02-01 | -11.31 | $40.62 | 200 |
| 2024-01-31 | 0.00 | $41.64 | 2000 |
| 2024-01-30 | 0.00 | $41.64 | — |
| 2024-01-29 | 0.00 | $41.64 | — |
| 2024-01-26 | 0.00 | $41.64 | 10000 |
| 2024-01-25 | 0.00 | $41.64 | 800 |
| 2024-01-24 | 0.00 | $41.64 | 100 |
| 2024-01-23 | 0.00 | $40.11 | 28700 |
| 2024-01-22 | 0.00 | $40.11 | — |
| 2024-01-19 | 0.00 | $40.11 | 100 |
| 2024-01-18 | 0.00 | $37.11 | 100 |
| 2024-01-17 | 0.00 | $35.66 | — |
| 2024-01-16 | 0.00 | $35.66 | 100 |
| 2024-01-12 | -0.68 | $33.92 | — |
| 2024-01-11 | -0.68 | $33.92 | — |
| 2024-01-10 | -0.68 | $33.92 | 20000 |
| 2024-01-09 | -0.68 | $33.92 | 7500 |
| 2024-01-08 | -0.68 | $33.92 | 300 |
| 2024-01-05 | -44.90 | $32.62 | — |
| 2024-01-04 | -44.90 | $32.62 | — |
| 2024-01-03 | -44.90 | $32.62 | 200 |
| 2024-01-02 | -44.22 | $32.64 | 300 |
| 2023-12-29 | 0.00 | $33.94 | — |
| 2023-12-28 | 0.00 | $33.94 | — |
| 2023-12-27 | 0.00 | $33.94 | 7500 |
| 2023-12-26 | 0.00 | $33.94 | — |
| 2023-12-22 | 0.00 | $33.94 | 7700 |
| 2023-12-21 | 0.00 | $33.94 | — |
| 2023-12-20 | 0.00 | $33.94 | 2800 |
| 2023-12-19 | -100.00 | $31.00 | 12300 |
| 2023-12-18 | -36.13 | $31.00 | 6100 |
| 2023-12-15 | -36.13 | $31.00 | — |
| 2023-12-14 | -36.13 | $31.00 | 2100 |
| 2023-12-13 | -36.13 | $31.00 | 1000 |
| 2023-12-12 | -36.13 | $31.00 | — |
| 2023-12-11 | -36.13 | $31.00 | — |
| 2023-12-08 | -35.92 | $31.00 | — |
| 2023-12-07 | -35.92 | $31.00 | — |
| 2023-12-06 | -26.10 | $31.00 | — |
| 2023-12-05 | -26.10 | $31.00 | 14000 |
| 2023-12-04 | -26.10 | $31.00 | 7000 |
| 2023-12-01 | 0.00 | $32.25 | — |
| 2023-11-30 | 0.00 | $32.25 | — |
| 2023-11-29 | 0.00 | $32.25 | — |
| 2023-11-28 | 0.00 | $32.25 | — |
| 2023-11-27 | 0.00 | $32.25 | — |
| 2023-11-24 | 0.00 | $32.25 | — |
| 2023-11-22 | 0.00 | $32.25 | — |
| 2023-11-21 | 0.00 | $32.25 | 100 |
| 2023-11-20 | -7.39 | $28.79 | — |
| 2023-11-17 | -7.39 | $28.79 | — |
| 2023-11-16 | -7.39 | $28.79 | — |
| 2023-11-15 | -7.39 | $28.79 | — |
| 2023-11-14 | -7.39 | $28.79 | — |
| 2023-11-13 | -7.39 | $28.79 | 100 |
| 2023-11-10 | -12.69 | $28.79 | 23300 |
| 2023-11-09 | -5.73 | $29.24 | 500 |
| 2023-11-08 | -33.28 | $27.46 | — |
| 2023-11-07 | -33.28 | $27.46 | 800 |
| 2023-11-06 | -33.28 | $27.46 | — |
| 2023-11-03 | -33.28 | $27.46 | 500 |
| 2023-11-02 | -100.00 | $23.15 | 900 |
| 2023-11-01 | -100.00 | $23.15 | 800 |
| 2023-10-31 | -100.00 | $24.29 | 100 |
| 2023-10-30 | -36.26 | $28.66 | — |
| 2023-10-27 | -36.26 | $28.66 | — |
| 2023-10-26 | -36.26 | $28.66 | — |
| 2023-10-25 | -36.26 | $28.66 | — |
| 2023-10-24 | -36.26 | $28.66 | — |
| 2023-10-23 | -36.26 | $28.66 | — |
| 2023-10-20 | -36.26 | $28.66 | — |
| 2023-10-19 | -36.26 | $28.66 | — |
| 2023-10-18 | -36.26 | $28.66 | 100 |
| 2023-10-17 | -33.59 | $28.73 | 5300 |
| 2023-10-16 | 0.00 | $29.61 | 300 |
| 2023-10-13 | -7.48 | $28.97 | — |
| 2023-10-12 | -44.23 | $28.97 | — |
| 2023-10-11 | -44.23 | $28.97 | — |
| 2023-10-10 | -44.23 | $28.97 | 100 |
| 2023-10-09 | -99.72 | $27.00 | — |
| 2023-10-06 | -99.72 | $27.00 | — |
| 2023-10-05 | -99.72 | $27.00 | — |
| 2023-10-04 | -99.72 | $27.00 | 1000 |
| 2023-10-03 | -81.94 | $28.00 | 100 |
| 2023-10-02 | -45.48 | $29.13 | 400 |
| 2023-09-29 | -100.00 | $27.44 | — |
| 2023-09-28 | -100.00 | $27.44 | — |
| 2023-09-27 | -100.00 | $27.44 | 2000 |
| 2023-09-26 | -100.00 | $27.44 | — |
| 2023-09-25 | -100.00 | $27.44 | — |
| 2023-09-22 | -100.00 | $27.44 | 400 |
| 2023-09-21 | -100.00 | $27.44 | — |
| 2023-09-20 | -100.00 | $27.44 | — |
| 2023-09-19 | -100.00 | $27.44 | — |
| 2023-09-18 | -100.00 | $27.44 | 2000 |
| 2023-09-15 | -100.00 | $30.54 | 1200 |
| 2023-09-14 | -100.00 | $30.54 | — |
| 2023-09-13 | -100.00 | $30.54 | 1600 |
| 2023-09-12 | -100.00 | $30.54 | — |
| 2023-09-11 | -100.00 | $30.54 | — |
| 2023-09-08 | -100.00 | $30.54 | — |
| 2023-09-07 | -100.00 | $30.54 | — |
| 2023-09-06 | -100.00 | $30.54 | — |
| 2023-09-05 | -100.00 | $30.54 | — |
| 2023-09-01 | -100.00 | $30.54 | — |
| 2023-08-31 | -100.00 | $30.54 | — |
| 2023-08-30 | -100.00 | $30.54 | — |
| 2023-08-29 | -100.00 | $30.54 | — |
| 2023-08-28 | -100.00 | $30.54 | — |
| 2023-08-25 | -100.00 | $30.54 | 400 |
| 2023-08-24 | -49.02 | $32.75 | 36400 |
| 2023-08-23 | -57.19 | $32.50 | 2000 |
| 2023-08-22 | -57.19 | $32.50 | — |
| 2023-08-21 | -78.63 | $32.50 | 800 |
| 2023-08-18 | -100.00 | $31.19 | — |
| 2023-08-17 | -100.00 | $31.19 | — |
| 2023-08-16 | -100.00 | $31.19 | — |
| 2023-08-15 | -100.00 | $31.19 | — |
| 2023-08-14 | -100.00 | $31.19 | 800 |
| 2023-08-11 | -95.81 | $34.25 | — |
| 2023-08-10 | -95.81 | $34.25 | — |
| 2023-08-09 | -95.81 | $34.25 | — |
| 2023-08-08 | -51.35 | $34.25 | 2400 |
| 2023-08-07 | -51.35 | $34.25 | — |
| 2023-08-04 | -51.35 | $34.25 | — |
| 2023-08-03 | -51.35 | $34.25 | — |
| 2023-08-02 | -51.35 | $34.25 | — |
| 2023-08-01 | -51.35 | $34.25 | — |
| 2023-07-31 | -51.35 | $34.25 | — |
| 2023-07-28 | -51.35 | $34.25 | — |
| 2023-07-27 | -51.35 | $34.25 | — |
| 2023-07-26 | -51.35 | $34.25 | 2000 |
| 2023-07-25 | -5.39 | $37.32 | — |
| 2023-07-24 | -5.39 | $37.32 | 16000 |
| 2023-07-21 | -5.39 | $37.32 | — |
| 2023-07-20 | -5.39 | $37.32 | 60000 |
| 2023-07-19 | 0.00 | $37.68 | — |
| 2023-07-18 | 0.00 | $37.68 | — |
| 2023-07-17 | 0.00 | $37.68 | — |
| 2023-07-14 | 0.00 | $37.68 | — |
| 2023-07-13 | 0.00 | $37.68 | 800 |
| 2023-06-23 | 0.00 | $31.00 | — |
| 2023-06-22 | 0.00 | $31.00 | — |
| 2023-06-21 | 0.00 | $31.00 | — |
| 2023-06-20 | 0.00 | $31.00 | — |
| 2023-06-16 | 0.00 | $31.00 | — |
| 2023-06-15 | 0.00 | $31.00 | — |
| 2023-06-14 | 0.00 | $31.00 | — |
| 2023-06-13 | 0.00 | $31.00 | — |
| 2023-06-12 | 0.00 | $31.00 | — |
| 2023-06-09 | 0.00 | $31.00 | — |
| 2023-06-08 | 0.00 | $31.00 | — |
| 2023-06-07 | 0.00 | $31.00 | — |
| 2023-06-06 | 0.00 | $31.00 | — |
| 2023-06-05 | 0.00 | $31.00 | — |
| 2023-06-02 | 0.00 | $31.00 | — |
| 2023-06-01 | 0.00 | $31.00 | — |
| 2023-05-31 | 0.00 | $31.00 | — |
| 2023-05-30 | 0.00 | $31.00 | — |
| 2023-05-26 | 0.00 | $31.00 | 400 |
| 2023-05-23 | -100.00 | $20.75 | — |
| 2023-05-22 | -100.00 | $20.75 | — |
| 2023-05-19 | -100.00 | $20.75 | — |
| 2023-05-18 | -100.00 | $20.75 | — |
| 2023-05-17 | -100.00 | $20.75 | — |
| 2023-05-16 | -100.00 | $20.75 | — |
| 2023-05-15 | -100.00 | $20.75 | — |
| 2023-05-12 | -100.00 | $20.75 | — |
| 2023-05-11 | -100.00 | $20.75 | — |
| 2023-05-10 | -100.00 | $20.75 | — |
| 2023-05-09 | -100.00 | $20.75 | — |
| 2023-05-08 | -100.00 | $20.75 | — |
| 2023-05-05 | -100.00 | $20.75 | — |
| 2023-05-04 | -100.00 | $20.75 | — |
| 2023-05-03 | -100.00 | $20.75 | — |
| 2023-05-02 | -100.00 | $20.75 | — |
| 2023-05-01 | -100.00 | $20.75 | — |
| 2023-04-28 | -100.00 | $20.75 | — |
| 2023-04-27 | -100.00 | $20.75 | — |
| 2023-04-26 | -100.00 | $20.75 | 1600 |
| 2023-04-25 | -100.00 | $20.96 | — |
| 2023-04-24 | -100.00 | $20.96 | — |
| 2023-04-21 | -100.00 | $20.96 | — |
| 2023-04-20 | -100.00 | $20.96 | — |
| 2023-04-19 | -77.39 | $20.96 | — |
| 2023-04-18 | -77.39 | $20.96 | — |
| 2023-04-17 | -77.39 | $20.96 | — |
| 2023-04-14 | -77.39 | $20.96 | — |
| 2023-04-13 | -77.39 | $20.96 | — |
| 2023-04-12 | -77.39 | $20.96 | — |
| 2023-04-11 | -77.39 | $20.96 | — |
| 2023-04-10 | -77.39 | $20.96 | 400 |
| 2023-04-06 | -72.93 | $21.10 | — |
| 2023-04-05 | -72.93 | $21.10 | 400 |
| 2023-04-04 | -9.55 | $23.09 | 3600 |
| 2023-04-03 | -9.55 | $23.09 | — |
| 2023-03-31 | -9.55 | $23.09 | — |
| 2023-03-30 | -9.55 | $23.09 | — |
| 2023-03-29 | -6.74 | $23.09 | — |
| 2023-03-28 | -6.74 | $23.09 | — |
| 2023-03-27 | -6.74 | $23.09 | 400 |
| 2023-03-24 | 0.00 | $23.39 | — |
| 2023-03-23 | 0.00 | $23.39 | 800 |
| 2023-03-22 | -19.77 | $20.25 | — |
| 2023-03-21 | -19.77 | $20.25 | 400 |
| 2023-03-20 | -19.77 | $20.25 | — |
| 2023-03-17 | -19.77 | $20.25 | — |
| 2023-03-16 | -19.77 | $20.25 | — |
| 2023-03-15 | -19.77 | $20.25 | — |
| 2023-03-14 | -19.77 | $20.25 | — |
| 2023-03-13 | -19.77 | $20.25 | — |
| 2023-03-10 | -19.77 | $20.25 | — |
| 2023-03-09 | -19.77 | $20.25 | — |
| 2023-03-08 | -19.77 | $20.25 | — |
| 2023-03-07 | -19.77 | $20.25 | 800 |
| 2023-03-06 | 0.00 | $20.59 | 400 |
| 2023-03-03 | 0.00 | $20.59 | 800 |
| 2023-03-02 | 0.00 | $18.94 | — |
| 2023-03-01 | 0.00 | $18.94 | — |
| 2023-02-28 | 0.00 | $18.94 | — |
| 2023-02-27 | 0.00 | $18.94 | — |
| 2023-02-24 | 0.00 | $18.94 | 4800 |
| 2023-02-23 | 0.00 | $18.94 | 1600 |
| 2023-02-22 | 0.00 | $18.94 | — |
| 2023-02-21 | 0.00 | $18.94 | — |
| 2023-02-17 | 0.00 | $18.94 | — |
| 2023-02-16 | 0.00 | $18.94 | — |
| 2023-02-15 | 0.00 | $18.94 | — |
| 2023-02-14 | 0.00 | $18.94 | — |
| 2023-02-13 | 0.00 | $18.94 | — |
| 2023-02-10 | 0.00 | $18.94 | — |
| 2023-02-09 | 0.00 | $18.94 | — |
| 2023-02-08 | 0.00 | $18.94 | — |
| 2023-02-07 | 0.00 | $18.94 | — |
| 2023-02-06 | 0.00 | $18.94 | — |
| 2023-02-03 | 0.00 | $18.94 | — |
| 2023-02-02 | 0.00 | $18.94 | — |
| 2023-02-01 | 0.00 | $18.94 | 400 |
| 2023-01-31 | -9.09 | $18.28 | — |
| 2023-01-30 | -9.09 | $18.28 | — |
| 2023-01-27 | -9.09 | $18.28 | 400 |
| 2023-01-26 | -10.05 | $18.26 | — |
| 2023-01-25 | -10.05 | $18.26 | — |
| 2023-01-24 | -10.05 | $18.26 | — |
| 2023-01-23 | -10.05 | $18.26 | 17200 |
| 2023-01-20 | 0.00 | $18.47 | 400 |
| 2023-01-19 | 0.00 | $18.21 | — |
| 2023-01-18 | 0.00 | $18.21 | 2000 |
| 2023-01-17 | -83.64 | $16.56 | — |
| 2023-01-13 | -83.64 | $16.56 | — |
| 2023-01-12 | -83.64 | $16.56 | — |
| 2023-01-11 | -83.64 | $16.56 | 1600 |
| 2023-01-10 | -85.45 | $16.54 | — |
| 2023-01-09 | -85.45 | $16.54 | 400 |
| 2023-01-06 | -100.00 | $16.38 | — |
| 2023-01-05 | -100.00 | $16.38 | — |
| 2023-01-04 | -100.00 | $16.38 | — |
| 2023-01-03 | -100.00 | $16.38 | — |
| 2022-12-30 | -100.00 | $16.38 | — |
| 2022-12-29 | -100.00 | $16.38 | — |
| 2022-12-28 | -100.00 | $16.38 | 13600 |
| 2022-12-27 | -100.00 | $16.38 | — |
| 2022-12-23 | -100.00 | $16.38 | — |
| 2022-12-22 | -100.00 | $16.38 | 400 |
| 2022-12-21 | 0.00 | $17.48 | — |
| 2022-12-20 | 0.00 | $17.48 | — |
| 2022-12-19 | 0.00 | $17.48 | — |
| 2022-12-16 | 0.00 | $17.48 | — |
| 2022-12-15 | 0.00 | $17.48 | 400 |
| 2022-12-14 | 0.00 | $16.89 | — |
| 2022-12-13 | 0.00 | $16.89 | — |
| 2022-12-12 | 0.00 | $16.89 | — |
| 2022-12-09 | 0.00 | $16.89 | — |
| 2022-12-08 | 0.00 | $16.89 | — |
| 2022-12-07 | 0.00 | $16.89 | — |
| 2022-12-06 | 0.00 | $16.89 | — |
| 2022-12-05 | 0.00 | $16.89 | — |
| 2022-12-02 | 0.00 | $16.89 | — |
| 2022-12-01 | 0.00 | $16.89 | — |
| 2022-11-30 | 0.00 | $16.89 | 800 |
| 2022-11-29 | 0.00 | $16.61 | — |
| 2022-11-28 | 0.00 | $16.61 | — |
| 2022-11-25 | 0.00 | $16.61 | — |
| 2022-11-23 | 0.00 | $16.61 | — |
| 2022-11-22 | 0.00 | $16.61 | 400 |
| 2022-11-21 | 0.00 | $16.61 | — |
| 2022-11-18 | 0.00 | $16.61 | — |
| 2022-11-17 | 0.00 | $16.61 | — |
| 2022-11-16 | 0.00 | $16.61 | — |
| 2022-11-15 | 0.00 | $16.61 | 400 |
| 2022-11-14 | 0.00 | $14.97 | — |
| 2022-11-11 | 0.00 | $14.97 | — |
| 2022-11-10 | 0.00 | $14.97 | 400 |
| 2022-11-09 | 0.00 | $13.26 | — |
| 2022-11-08 | 0.00 | $13.26 | — |
| 2022-11-07 | 0.00 | $13.26 | — |
| 2022-11-04 | 0.00 | $13.26 | — |
| 2022-11-03 | 0.00 | $13.26 | — |
| 2022-11-02 | 0.00 | $13.26 | — |
| 2022-11-01 | 0.00 | $13.26 | — |
| 2022-10-31 | 0.00 | $13.26 | — |
| 2022-10-28 | 0.00 | $13.26 | 800 |
| 2022-10-27 | 0.00 | $13.01 | 400 |
| 2022-10-26 | 0.00 | $12.71 | — |
| 2022-10-25 | 0.00 | $12.71 | 2000 |
| 2022-10-24 | -31.43 | $12.21 | — |
| 2022-10-21 | -31.43 | $12.21 | 1200 |
| 2022-10-20 | -100.00 | $11.73 | 400 |
| 2022-10-19 | -100.00 | $11.94 | — |
| 2022-10-18 | -100.00 | $11.94 | — |
| 2022-10-17 | -100.00 | $11.94 | 2000 |
| 2022-10-14 | -100.00 | $11.94 | 12400 |
| 2022-10-13 | -100.00 | $11.94 | 400 |
| 2022-10-12 | -100.00 | $12.20 | 10000 |
| 2022-10-11 | -100.00 | $12.20 | — |
| 2022-10-10 | -100.00 | $12.20 | 8000 |
| 2022-10-07 | -99.13 | $12.39 | — |
| 2022-10-06 | -99.13 | $12.39 | — |
| 2022-10-05 | -99.13 | $12.39 | — |
| 2022-10-04 | -99.13 | $12.39 | — |
| 2022-10-03 | -99.45 | $12.39 | 1600 |
| 2022-09-30 | -100.00 | $12.43 | — |
| 2022-09-29 | -100.00 | $12.43 | 5200 |
| 2022-09-28 | -100.00 | $12.43 | 5600 |
| 2022-09-27 | -100.00 | $12.43 | — |
| 2022-09-26 | -100.00 | $12.43 | — |
| 2022-09-23 | -100.00 | $12.43 | 400 |
| 2022-09-22 | -89.63 | $13.42 | — |
| 2022-09-21 | -89.63 | $13.42 | — |
| 2022-09-20 | -89.63 | $13.42 | 9200 |
| 2022-09-19 | -89.70 | $13.42 | — |
| 2022-09-16 | -93.66 | $13.42 | — |
| 2022-09-15 | -93.66 | $13.42 | — |
| 2022-09-14 | -93.66 | $13.42 | — |
| 2022-09-13 | -93.66 | $13.42 | 800 |
| 2022-09-12 | -100.00 | $13.25 | — |
| 2022-09-09 | -100.00 | $13.25 | — |
| 2022-09-08 | -100.00 | $13.25 | 1200 |
| 2022-09-07 | -100.00 | $13.25 | 3600 |
| 2022-09-06 | -100.00 | $14.20 | — |
| 2022-09-02 | -100.00 | $14.20 | — |
| 2022-09-01 | -100.00 | $14.20 | — |
| 2022-08-31 | -100.00 | $14.20 | 400 |
| 2022-08-30 | -97.93 | $14.89 | — |
| 2022-08-29 | -79.78 | $14.89 | — |
| 2022-08-26 | -79.78 | $14.89 | 23600 |
| 2022-08-25 | -81.46 | $14.86 | — |
| 2022-08-24 | -81.46 | $14.86 | — |
| 2022-08-23 | -52.92 | $14.86 | — |
| 2022-08-22 | -52.92 | $14.86 | 3200 |
| 2022-08-19 | -13.87 | $15.93 | — |
| 2022-08-18 | -13.87 | $15.93 | — |
| 2022-08-17 | -11.14 | $15.93 | — |
| 2022-08-16 | -11.14 | $15.93 | — |
| 2022-08-15 | -11.14 | $15.93 | 1200 |
| 2022-08-12 | -17.60 | $15.71 | — |
| 2022-08-11 | -17.60 | $15.71 | 1200 |
| 2022-08-10 | -21.99 | $15.56 | 2000 |
| 2022-08-09 | -24.05 | $15.49 | 800 |
| 2022-08-08 | -9.68 | $15.98 | 800 |
| 2022-08-05 | 0.00 | $16.31 | 1200 |
| 2022-08-04 | 0.00 | $15.46 | — |
| 2022-08-03 | 0.00 | $15.46 | 2400 |
| 2022-08-02 | 0.00 | $14.53 | — |
| 2022-08-01 | 0.00 | $14.53 | — |
| 2022-07-29 | 0.00 | $14.53 | — |
| 2022-07-28 | 0.00 | $14.53 | 400 |
| 2022-07-27 | -31.63 | $13.57 | 3200 |
| 2022-07-26 | -8.16 | $13.80 | 6000 |
| 2022-07-25 | -8.16 | $13.80 | — |
| 2022-07-22 | -8.16 | $13.80 | 400 |
| 2022-07-21 | -100.00 | $12.90 | — |
| 2022-07-20 | -100.00 | $12.90 | — |
| 2022-07-19 | -100.00 | $12.90 | — |
| 2022-07-18 | -100.00 | $12.90 | — |
| 2022-07-15 | -100.00 | $12.90 | 11200 |
| 2022-07-14 | -100.00 | $12.90 | 800 |
| 2022-07-13 | -97.51 | $13.09 | — |
| 2022-07-12 | -97.51 | $13.09 | 2400 |
| 2022-07-11 | -97.51 | $13.09 | — |
| 2022-07-08 | -97.51 | $13.09 | — |
| 2022-07-07 | -97.51 | $13.09 | — |
| 2022-07-06 | -97.51 | $13.09 | 400 |
| 2022-07-05 | -100.00 | $12.99 | 6000 |
| 2022-07-01 | -92.86 | $13.88 | — |
| 2022-06-30 | -92.86 | $13.88 | — |
| 2022-06-29 | -92.86 | $13.88 | — |
| 2022-06-28 | -92.86 | $13.88 | — |
| 2022-06-27 | -92.86 | $13.88 | — |
| 2022-06-24 | -92.86 | $13.88 | 800 |
| 2022-06-23 | -100.00 | $13.60 | — |
| 2022-06-22 | -100.00 | $13.60 | 15200 |
| 2022-06-21 | -100.00 | $13.60 | 400 |
| 2022-06-17 | -100.00 | $13.78 | — |
| 2022-06-16 | -100.00 | $13.78 | 400 |
| 2022-06-15 | -53.61 | $17.00 | — |
| 2022-06-14 | -53.61 | $17.00 | — |
| 2022-06-13 | -53.61 | $17.00 | — |
| 2022-06-10 | -53.61 | $17.00 | — |
| 2022-06-09 | -41.27 | $17.00 | — |
| 2022-06-08 | -41.27 | $17.00 | — |
| 2022-06-07 | -41.27 | $17.00 | 400 |
| 2022-06-06 | 0.00 | $17.52 | — |
| 2022-06-03 | 0.00 | $17.52 | — |
| 2022-06-02 | 0.00 | $17.52 | 2000 |
| 2022-06-01 | -12.38 | $17.18 | — |
| 2022-05-31 | -12.38 | $17.18 | 2800 |
| 2022-05-27 | -2.63 | $17.00 | 800 |
| 2022-05-26 | -79.14 | $16.55 | 400 |
| 2022-05-25 | -59.71 | $16.82 | — |
| 2022-05-24 | -59.71 | $16.82 | — |
| 2022-05-23 | -59.71 | $16.82 | — |
| 2022-05-20 | -59.71 | $16.82 | 400 |
| 2022-05-19 | -51.08 | $16.94 | 1200 |
| 2022-05-18 | -56.83 | $16.86 | — |
| 2022-05-17 | -56.83 | $16.86 | 400 |
| 2022-05-16 | -61.15 | $16.80 | — |
| 2022-05-13 | -61.15 | $16.80 | 800 |
| 2022-05-12 | -100.00 | $16.26 | — |
| 2022-05-11 | -100.00 | $16.26 | — |
| 2022-05-10 | -100.00 | $16.26 | — |
| 2022-05-09 | -100.00 | $16.26 | — |
| 2022-05-06 | -100.00 | $16.26 | 10000 |
| 2022-05-05 | -89.47 | $16.80 | — |
| 2022-05-04 | -93.67 | $16.80 | — |
| 2022-05-03 | -95.28 | $16.80 | 400 |
| 2022-05-02 | -87.55 | $17.02 | — |
| 2022-04-29 | -89.97 | $17.02 | 1600 |
| 2022-04-28 | -83.07 | $17.24 | 800 |
| 2022-04-27 | -88.40 | $17.07 | 14000 |
| 2022-04-26 | -92.79 | $16.93 | — |
| 2022-04-25 | -92.79 | $16.93 | — |
| 2022-04-22 | -92.79 | $16.93 | — |
| 2022-04-21 | -92.79 | $16.93 | — |
| 2022-04-20 | -92.79 | $16.93 | — |
| 2022-04-19 | -92.79 | $16.93 | — |
| 2022-04-18 | -92.79 | $16.93 | — |
| 2022-04-14 | -92.79 | $16.93 | 5600 |
| 2022-04-13 | -100.00 | $16.70 | — |
| 2022-04-12 | -100.00 | $16.70 | 400 |
| 2022-04-11 | -100.00 | $17.50 | 3600 |
| 2022-04-08 | -100.00 | $17.50 | 4000 |
| 2022-04-07 | -100.00 | $17.62 | 400 |
| 2022-04-06 | -100.00 | $18.28 | 400 |
| 2022-04-05 | -72.94 | $18.65 | 1200 |
| 2022-04-04 | -51.13 | $19.27 | 400 |
| 2022-04-01 | -23.08 | $19.89 | — |
| 2022-03-31 | -23.08 | $19.89 | 1200 |
| 2022-03-30 | -23.08 | $19.89 | — |
| 2022-03-29 | -23.08 | $19.89 | — |
| 2022-03-28 | -23.08 | $19.89 | — |
| 2022-03-25 | -23.08 | $19.89 | — |
| 2022-03-24 | -23.08 | $19.89 | 9200 |
| 2022-03-23 | -53.39 | $19.22 | 5600 |
| 2022-03-22 | -64.71 | $18.97 | 400 |
| 2022-03-21 | -64.71 | $18.97 | 400 |
| 2022-03-18 | -55.66 | $19.17 | 800 |
| 2022-03-17 | -91.40 | $18.38 | — |
| 2022-03-16 | -91.40 | $18.38 | — |
| 2022-03-15 | -91.40 | $18.38 | — |
| 2022-03-14 | -93.56 | $18.38 | — |
| 2022-03-11 | -93.56 | $18.38 | — |
| 2022-03-10 | -93.56 | $18.38 | — |
| 2022-03-09 | -93.56 | $18.38 | 5200 |
| 2022-03-08 | -100.00 | $20.40 | 9200 |
| 2022-03-07 | -100.00 | $20.40 | — |
| 2022-03-04 | -100.00 | $20.40 | — |
| 2022-03-03 | -100.00 | $20.40 | — |
| 2022-03-02 | -100.00 | $20.40 | — |
| 2022-03-01 | -100.00 | $20.40 | — |
| 2022-02-28 | -100.00 | $20.40 | — |
| 2022-02-25 | -46.84 | $20.40 | — |
| 2022-02-24 | -46.84 | $20.40 | — |
| 2022-02-23 | -46.84 | $20.40 | — |
| 2022-02-22 | -46.84 | $20.40 | — |
| 2022-02-18 | -46.84 | $20.40 | — |
| 2022-02-17 | -73.75 | $20.40 | — |
| 2022-02-16 | -73.75 | $20.40 | 7600 |
| 2022-02-15 | -73.75 | $20.40 | 400 |
| 2022-02-14 | -50.63 | $21.14 | — |
| 2022-02-11 | -50.63 | $21.14 | — |
| 2022-02-10 | -50.63 | $21.14 | — |
| 2022-02-09 | -50.63 | $21.14 | — |
| 2022-02-08 | -50.63 | $21.14 | — |
| 2022-02-07 | -50.63 | $21.14 | — |
| 2022-02-04 | -53.53 | $21.14 | — |
| 2022-02-03 | -53.53 | $21.14 | — |
| 2022-02-02 | -53.53 | $21.14 | — |
| 2022-02-01 | -53.53 | $21.14 | — |
| 2022-01-31 | -53.53 | $21.14 | 3200 |
| 2022-01-28 | -100.00 | $19.56 | — |
| 2022-01-27 | -100.00 | $19.56 | 400 |
| 2022-01-26 | -71.43 | $21.01 | 400 |
| 2022-01-25 | -100.00 | $20.23 | 800 |
| 2022-01-24 | -100.00 | $21.02 | 400 |
| 2022-01-21 | -100.00 | $22.76 | — |
| 2022-01-20 | -100.00 | $22.76 | — |
| 2022-01-19 | -100.00 | $22.76 | — |
| 2022-01-18 | -100.00 | $22.76 | — |
| 2022-01-14 | -100.00 | $22.76 | — |
| 2022-01-13 | -100.00 | $22.76 | — |
| 2022-01-12 | -55.56 | $22.76 | — |
| 2022-01-11 | -55.56 | $22.76 | 1200 |
| 2022-01-10 | -55.56 | $22.76 | 400 |
| 2022-01-07 | 0.00 | $22.96 | — |
| 2022-01-06 | 0.00 | $22.96 | — |
| 2022-01-05 | 0.00 | $22.96 | — |
| 2022-01-04 | 0.00 | $22.96 | — |
| 2022-01-03 | 0.00 | $22.96 | — |
| 2021-12-31 | 0.00 | $22.96 | — |
| 2021-12-30 | 0.00 | $22.96 | — |
| 2021-12-29 | 0.00 | $22.96 | — |
| 2021-12-28 | 0.00 | $22.96 | — |
| 2021-12-27 | 0.00 | $22.96 | — |
| 2021-12-23 | 0.00 | $22.96 | — |
| 2021-12-22 | 0.00 | $22.96 | — |
| 2021-12-21 | 0.00 | $22.96 | — |
| 2021-12-20 | 0.00 | $22.96 | — |
| 2021-12-17 | 0.00 | $22.96 | — |
| 2021-12-16 | 0.00 | $22.96 | 400 |
| 2021-12-15 | 0.00 | $22.60 | — |
| 2021-12-14 | 0.00 | $22.60 | — |
| 2021-12-13 | 0.00 | $22.60 | — |
| 2021-12-10 | 0.00 | $22.60 | — |
| 2021-12-09 | 0.00 | $22.60 | — |
| 2021-12-08 | 0.00 | $22.60 | — |
| 2021-12-07 | 0.00 | $22.60 | 400 |
| 2021-12-06 | -100.00 | $22.23 | — |
| 2021-12-03 | -100.00 | $22.23 | — |
| 2021-12-02 | -100.00 | $22.23 | 400 |
| 2021-12-01 | 0.00 | $22.25 | — |
| 2021-11-30 | 0.00 | $22.25 | — |
| 2021-11-29 | 0.00 | $22.25 | — |
| 2021-11-26 | 0.00 | $22.25 | — |
| 2021-11-24 | 0.00 | $22.25 | — |
| 2021-11-23 | 0.00 | $22.25 | — |
| 2021-11-22 | 0.00 | $22.25 | — |
| 2021-11-19 | 0.00 | $22.25 | 2400 |
| 2021-11-18 | 0.00 | $22.25 | — |
| 2021-11-17 | 0.00 | $22.25 | — |
| 2021-11-16 | 0.00 | $22.25 | — |
| 2021-11-15 | 0.00 | $22.25 | — |
| 2021-11-12 | 0.00 | $22.25 | 400 |
| 2021-11-11 | 0.00 | $22.23 | — |
| 2021-11-10 | 0.00 | $22.23 | — |
| 2021-11-09 | 0.00 | $22.23 | — |
| 2021-11-08 | 0.00 | $22.23 | — |
| 2021-11-05 | 0.00 | $22.23 | — |
| 2021-11-04 | 0.00 | $22.23 | 400 |
| 2021-11-03 | -100.00 | $20.85 | — |
| 2021-11-02 | -100.00 | $20.85 | — |
| 2021-11-01 | -100.00 | $20.85 | — |
| 2021-10-29 | -100.00 | $20.85 | — |
| 2021-10-28 | -100.00 | $20.85 | 8400 |
| 2021-08-10 | -100.00 | $21.28 | — |
| 2021-08-09 | -100.00 | $21.28 | — |
| 2021-08-06 | -100.00 | $21.28 | — |
| 2021-08-05 | -100.00 | $21.28 | — |
| 2021-08-04 | -100.00 | $21.28 | — |
| 2021-08-03 | -100.00 | $21.28 | — |
| 2021-08-02 | -100.00 | $21.28 | — |
| 2021-07-30 | -100.00 | $21.28 | — |
| 2021-07-29 | -100.00 | $21.28 | — |
| 2021-07-28 | -100.00 | $21.28 | — |
| 2021-07-27 | -100.00 | $21.28 | — |
| 2021-07-26 | -100.00 | $21.28 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.73
2026-07-23
Close Price
$192.15
Vol: 295Average Directional Index - Detailed Analysis
Minimum
13.73
Average
43.10
Maximum
87.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.73 | $192.15 | 295 |
| 2026-07-22 | 22.29 | $185.00 | 26 |
| 2026-07-21 | 23.30 | $185.00 | 400 |
| 2026-07-20 | 24.36 | $174.30 | 400 |
| 2026-07-17 | 25.09 | $174.30 | 540 |
| 2026-07-16 | 25.85 | $175.55 | 26 |
| 2026-07-15 | 26.93 | $175.55 | 43 |
| 2026-07-14 | 28.08 | $175.55 | 135 |
| 2026-07-13 | 29.28 | $185.00 | 43 |
| 2026-07-10 | 30.53 | $185.00 | 10 |
| 2026-07-09 | 31.84 | $185.00 | 70314 |
| 2026-07-08 | 33.22 | $174.00 | 235 |
| 2026-07-07 | 34.65 | $209.00 | — |
| 2026-07-06 | 33.66 | $209.00 | 66 |
| 2026-07-02 | 32.63 | $209.00 | 1 |
| 2026-07-01 | 31.54 | $209.00 | 1 |
| 2026-06-30 | 30.39 | $209.00 | 6800 |
| 2026-06-29 | 29.18 | $201.74 | 1 |
| 2026-06-26 | 28.19 | $201.74 | 1 |
| 2026-06-25 | 27.14 | $201.74 | 1 |
| 2026-06-24 | 26.04 | $201.74 | 136 |
| 2026-06-23 | 24.88 | $195.31 | 600 |
| 2026-06-22 | 23.90 | $150.42 | 1 |
| 2026-06-18 | 23.21 | $150.42 | 10 |
| 2026-06-17 | 22.49 | $150.42 | 10 |
| 2026-06-16 | 21.72 | $150.42 | 10 |
| 2026-06-15 | 20.92 | $150.42 | 10 |
| 2026-06-12 | 20.07 | $150.42 | 100 |
| 2026-06-11 | 19.18 | $150.42 | 100 |
| 2026-06-10 | 18.24 | $150.42 | 200 |
| 2026-06-09 | 17.25 | $166.88 | 100 |
| 2026-06-08 | 17.96 | $166.88 | — |
| 2026-06-05 | 18.72 | $166.88 | 100 |
| 2026-06-04 | 19.51 | $166.88 | — |
| 2026-06-03 | 20.35 | $166.88 | 100 |
| 2026-06-02 | 21.23 | $166.88 | 100 |
| 2026-06-01 | 22.15 | $166.88 | 9915 |
| 2026-05-29 | 23.12 | $170.00 | 100 |
| 2026-05-28 | 24.15 | $170.00 | 233 |
| 2026-05-27 | 25.23 | $171.00 | 100 |
| 2026-05-26 | 26.25 | $171.00 | 100 |
| 2026-05-22 | 27.32 | $171.00 | 100 |
| 2026-05-21 | 28.44 | $171.00 | 200 |
| 2026-05-20 | 29.63 | $163.25 | 83 |
| 2026-05-19 | 30.69 | $163.25 | 100 |
| 2026-05-18 | 31.80 | $163.25 | 100 |
| 2026-05-15 | 32.98 | $163.25 | 211 |
| 2026-05-14 | 34.21 | $175.00 | 124 |
| 2026-05-13 | 35.30 | $180.71 | 14 |
| 2026-05-12 | 35.66 | $180.71 | 44 |
| 2026-05-11 | 36.03 | $180.71 | 300 |
| 2026-05-08 | 36.43 | $188.66 | 300 |
| 2026-05-07 | 36.29 | $189.95 | 15 |
| 2026-05-06 | 35.23 | $189.95 | 1 |
| 2026-05-05 | 34.11 | $189.95 | 22 |
| 2026-05-04 | 32.93 | $189.95 | 50 |
| 2026-05-01 | 31.69 | $189.95 | 1 |
| 2026-04-30 | 30.38 | $189.95 | 1 |
| 2026-04-29 | 29.01 | $189.95 | 200 |
| 2026-04-28 | 27.56 | $174.84 | 11 |
| 2026-04-27 | 26.77 | $174.84 | 11 |
| 2026-04-24 | 25.94 | $174.84 | 3 |
| 2026-04-23 | 25.07 | $174.84 | 3 |
| 2026-04-22 | 24.15 | $174.84 | 3 |
| 2026-04-21 | 23.18 | $174.84 | 1 |
| 2026-04-20 | 22.16 | $174.84 | — |
| 2026-04-17 | 21.09 | $174.84 | 1 |
| 2026-04-16 | 19.96 | $174.84 | 8 |
| 2026-04-15 | 18.77 | $174.84 | 5515 |
| 2026-04-14 | 17.52 | $152.33 | 8 |
| 2026-04-13 | 17.42 | $152.33 | 1904 |
| 2026-04-10 | 17.31 | $133.92 | 8 |
| 2026-04-09 | 17.03 | $133.92 | 8 |
| 2026-04-08 | 16.73 | $133.92 | — |
| 2026-04-07 | 16.42 | $133.92 | — |
| 2026-04-06 | 16.10 | $133.92 | 100 |
| 2026-04-02 | 15.75 | $133.92 | 100 |
| 2026-04-01 | 15.39 | $133.92 | 100 |
| 2026-03-31 | 15.01 | $133.92 | 100 |
| 2026-03-30 | 14.60 | $133.92 | 100 |
| 2026-03-27 | 14.18 | $133.92 | 400 |
| 2026-03-26 | 13.73 | $145.29 | 500 |
| 2026-03-25 | 14.08 | $153.88 | 100 |
| 2026-03-24 | 14.38 | $153.88 | 100 |
| 2026-03-23 | 14.69 | $153.88 | 100 |
| 2026-03-20 | 15.02 | $153.88 | 100 |
| 2026-03-19 | 15.36 | $153.88 | — |
| 2026-03-18 | 15.72 | $153.88 | 813 |
| 2026-03-17 | 16.11 | $155.92 | 200 |
| 2026-03-16 | 16.34 | $150.50 | — |
| 2026-03-13 | 16.96 | $150.50 | 809 |
| 2026-03-12 | 17.62 | $152.57 | 100 |
| 2026-03-11 | 18.15 | $152.57 | 5904 |
| 2026-03-10 | 18.71 | $155.69 | 1200 |
| 2026-03-09 | 19.07 | $157.04 | 100 |
| 2026-03-06 | 19.76 | $157.04 | 100 |
| 2026-03-05 | 20.49 | $157.04 | 132 |
| 2026-03-04 | 21.26 | $165.09 | 834 |
| 2026-03-03 | 21.65 | $155.10 | 100 |
| 2026-03-02 | 22.67 | $155.10 | 100 |
| 2026-02-27 | 23.75 | $155.10 | 100 |
| 2026-02-26 | 24.88 | $155.10 | 100 |
| 2026-02-25 | 26.07 | $155.10 | 100 |
| 2026-02-24 | 27.32 | $155.10 | 100 |
| 2026-02-23 | 28.64 | $155.10 | 100 |
| 2026-02-20 | 30.02 | $155.10 | 200 |
| 2026-02-19 | 31.48 | $164.73 | 648 |
| 2026-02-18 | 32.91 | $175.00 | 125 |
| 2026-02-17 | 33.43 | $180.00 | — |
| 2026-02-13 | 33.64 | $180.00 | 225 |
| 2026-02-12 | 33.86 | $175.00 | 917 |
| 2026-02-11 | 34.28 | $185.00 | 224 |
| 2026-02-10 | 34.05 | $171.10 | — |
| 2026-02-09 | 34.30 | $171.10 | — |
| 2026-02-06 | 34.56 | $171.10 | 2810 |
| 2026-02-05 | 34.84 | $156.10 | 8312 |
| 2026-02-04 | 35.58 | $167.43 | 4073 |
| 2026-02-03 | 36.16 | $159.00 | 13200 |
| 2026-02-02 | 36.80 | $165.08 | 3600 |
| 2026-01-30 | 37.09 | $190.00 | — |
| 2026-01-29 | 35.24 | $190.00 | 8 |
| 2026-01-28 | 33.28 | $190.00 | 1000 |
| 2026-01-27 | 31.23 | $149.70 | 100 |
| 2026-01-26 | 30.16 | $149.70 | 100 |
| 2026-01-23 | 29.04 | $149.70 | 700 |
| 2026-01-22 | 27.86 | $138.00 | 100 |
| 2026-01-21 | 27.40 | $138.00 | 100 |
| 2026-01-20 | 26.91 | $138.00 | 2209 |
| 2026-01-16 | 26.40 | $147.58 | 100 |
| 2026-01-15 | 24.32 | $147.58 | 337 |
| 2026-01-14 | 22.13 | $134.22 | 10 |
| 2026-01-13 | 20.46 | $134.22 | 406 |
| 2026-01-12 | 18.70 | $126.47 | 10 |
| 2026-01-09 | 19.12 | $126.47 | 10 |
| 2026-01-08 | 19.56 | $126.47 | 10 |
| 2026-01-07 | 20.02 | $126.47 | 10 |
| 2026-01-06 | 20.51 | $126.47 | — |
| 2026-01-05 | 21.02 | $126.47 | 10 |
| 2026-01-02 | 21.56 | $126.47 | 10 |
| 2025-12-31 | 22.12 | $126.47 | 10 |
| 2025-12-30 | 22.72 | $126.47 | 4100 |
| 2025-12-29 | 23.35 | $129.83 | 10 |
| 2025-12-26 | 23.37 | $129.83 | 10 |
| 2025-12-24 | 23.40 | $129.83 | — |
| 2025-12-23 | 23.42 | $129.83 | 10 |
| 2025-12-22 | 23.45 | $129.83 | 10 |
| 2025-12-19 | 23.48 | $129.83 | 147 |
| 2025-12-18 | 23.51 | $130.84 | 10 |
| 2025-12-17 | 23.38 | $130.84 | 10 |
| 2025-12-16 | 23.24 | $130.84 | 145 |
| 2025-12-15 | 23.10 | $125.08 | — |
| 2025-12-12 | 23.49 | $125.08 | — |
| 2025-12-11 | 23.90 | $125.08 | — |
| 2025-12-10 | 24.33 | $125.08 | 300 |
| 2025-12-09 | 24.78 | $117.88 | — |
| 2025-12-08 | 25.98 | $117.88 | 10 |
| 2025-12-05 | 27.24 | $117.88 | 10 |
| 2025-12-04 | 28.57 | $117.88 | 10 |
| 2025-12-03 | 29.96 | $117.88 | 10 |
| 2025-12-02 | 31.44 | $117.88 | — |
| 2025-12-01 | 32.98 | $117.88 | 250 |
| 2025-11-28 | 34.62 | $117.88 | 250 |
| 2025-11-26 | 36.33 | $117.88 | 250 |
| 2025-11-25 | 38.14 | $117.88 | 5700 |
| 2025-11-24 | 40.04 | $121.32 | 100 |
| 2025-11-21 | 41.78 | $121.32 | 702 |
| 2025-11-20 | 43.61 | $124.26 | 200 |
| 2025-11-19 | 45.32 | $133.21 | 900 |
| 2025-11-18 | 46.36 | $133.21 | 900 |
| 2025-11-17 | 47.47 | $133.21 | 2400 |
| 2025-11-14 | 48.63 | $125.30 | 900 |
| 2025-11-13 | 50.27 | $127.00 | 1843 |
| 2025-11-12 | 52.00 | $135.08 | 500 |
| 2025-11-11 | 52.79 | $130.74 | 500 |
| 2025-11-10 | 53.84 | $130.74 | 500 |
| 2025-11-07 | 54.94 | $130.74 | 500 |
| 2025-11-06 | 56.10 | $130.74 | 7302 |
| 2025-11-05 | 57.32 | $145.00 | 500 |
| 2025-11-04 | 57.20 | $145.00 | 500 |
| 2025-11-03 | 57.07 | $150.00 | 500 |
| 2025-10-31 | 56.36 | $150.00 | 600 |
| 2025-10-30 | 55.62 | $141.61 | 900 |
| 2025-10-29 | 55.01 | $154.38 | 7600 |
| 2025-10-28 | 54.38 | $125.18 | 600 |
| 2025-10-27 | 54.62 | $110.00 | — |
| 2025-10-24 | 55.97 | $110.00 | — |
| 2025-10-23 | 57.40 | $110.00 | — |
| 2025-10-22 | 58.90 | $110.00 | 300 |
| 2025-10-21 | 60.48 | $114.83 | 500 |
| 2025-10-20 | 61.48 | $119.20 | — |
| 2025-10-17 | 60.69 | $119.20 | — |
| 2025-10-16 | 59.86 | $119.20 | — |
| 2025-10-15 | 58.99 | $119.20 | 116 |
| 2025-10-14 | 58.07 | $113.65 | 221 |
| 2025-10-13 | 57.27 | $113.65 | 432 |
| 2025-10-10 | 56.43 | $114.21 | 11400 |
| 2025-10-09 | 55.61 | $118.91 | — |
| 2025-10-08 | 53.54 | $118.91 | 10535 |
| 2025-10-07 | 51.35 | $79.96 | — |
| 2025-10-06 | 51.22 | $79.96 | — |
| 2025-10-03 | 51.09 | $79.96 | — |
| 2025-10-02 | 50.94 | $79.96 | — |
| 2025-10-01 | 50.79 | $79.96 | — |
| 2025-09-30 | 50.63 | $79.96 | — |
| 2025-09-29 | 50.46 | $79.96 | — |
| 2025-09-26 | 50.29 | $79.96 | — |
| 2025-09-25 | 50.10 | $79.96 | — |
| 2025-09-24 | 49.91 | $79.96 | — |
| 2025-09-23 | 49.70 | $79.96 | — |
| 2025-09-22 | 49.48 | $79.96 | — |
| 2025-09-19 | 49.26 | $79.96 | — |
| 2025-09-18 | 49.02 | $79.96 | — |
| 2025-09-17 | 48.76 | $79.96 | — |
| 2025-09-16 | 48.50 | $79.96 | — |
| 2025-09-15 | 48.22 | $79.96 | — |
| 2025-09-12 | 47.92 | $79.96 | — |
| 2025-09-11 | 47.61 | $79.96 | — |
| 2025-09-10 | 47.29 | $79.96 | — |
| 2025-09-09 | 46.94 | $79.96 | — |
| 2025-09-08 | 46.58 | $79.96 | 200 |
| 2025-09-05 | 46.20 | $81.04 | — |
| 2025-09-04 | 45.14 | $81.04 | — |
| 2025-09-03 | 44.03 | $81.04 | — |
| 2025-09-02 | 42.86 | $81.04 | — |
| 2025-08-29 | 41.62 | $81.04 | — |
| 2025-08-28 | 40.32 | $81.04 | 7511 |
| 2025-08-27 | 38.96 | $75.72 | — |
| 2025-08-26 | 38.25 | $75.72 | — |
| 2025-08-25 | 37.52 | $75.72 | — |
| 2025-08-22 | 36.74 | $75.72 | 100 |
| 2025-08-21 | 35.92 | $67.92 | — |
| 2025-08-20 | 37.54 | $67.92 | — |
| 2025-08-19 | 39.25 | $67.92 | — |
| 2025-08-18 | 41.04 | $67.92 | — |
| 2025-08-15 | 42.93 | $67.92 | — |
| 2025-08-14 | 44.92 | $67.92 | — |
| 2025-08-13 | 47.01 | $67.92 | — |
| 2025-08-12 | 49.22 | $67.92 | — |
| 2025-08-11 | 51.54 | $67.92 | — |
| 2025-08-08 | 53.98 | $67.92 | — |
| 2025-08-07 | 56.55 | $67.92 | — |
| 2025-08-06 | 59.25 | $67.92 | — |
| 2025-08-05 | 62.10 | $67.92 | — |
| 2025-08-04 | 65.10 | $67.92 | — |
| 2025-08-01 | 68.25 | $67.92 | — |
| 2025-07-31 | 71.58 | $67.92 | 8100 |
| 2025-07-30 | 75.07 | $75.30 | — |
| 2025-07-29 | 74.89 | $75.30 | — |
| 2025-07-28 | 74.69 | $75.30 | — |
| 2025-07-25 | 74.49 | $75.30 | 300 |
| 2025-07-24 | 74.27 | $74.16 | 300 |
| 2025-07-23 | 74.15 | $74.96 | — |
| 2025-07-22 | 73.39 | $74.96 | — |
| 2025-07-21 | 72.59 | $74.96 | — |
| 2025-07-18 | 71.74 | $74.96 | — |
| 2025-07-17 | 70.86 | $74.96 | — |
| 2025-07-16 | 69.92 | $74.96 | — |
| 2025-07-15 | 68.94 | $74.96 | — |
| 2025-07-14 | 67.90 | $74.96 | — |
| 2025-07-11 | 66.81 | $74.96 | — |
| 2025-07-10 | 65.66 | $74.96 | — |
| 2025-07-09 | 64.45 | $74.96 | 1200 |
| 2025-07-08 | 63.18 | $75.34 | — |
| 2025-07-07 | 61.65 | $75.34 | — |
| 2025-07-03 | 60.04 | $75.34 | 100 |
| 2025-07-02 | 58.35 | $72.83 | — |
| 2025-07-01 | 56.62 | $72.83 | 400 |
| 2025-06-30 | 54.80 | $71.31 | 100 |
| 2025-06-27 | 52.91 | $55.90 | — |
| 2025-06-26 | 51.95 | $55.90 | — |
| 2025-06-25 | 50.94 | $55.90 | — |
| 2025-06-24 | 49.87 | $55.90 | — |
| 2025-06-23 | 48.75 | $55.90 | — |
| 2025-06-20 | 47.57 | $55.90 | — |
| 2025-06-18 | 46.33 | $55.90 | — |
| 2025-06-17 | 45.02 | $55.90 | — |
| 2025-06-16 | 43.65 | $55.90 | — |
| 2025-06-13 | 42.20 | $55.90 | — |
| 2025-06-12 | 40.67 | $55.90 | — |
| 2025-06-11 | 39.07 | $55.90 | — |
| 2025-06-10 | 37.38 | $55.90 | 100 |
| 2025-06-09 | 35.60 | $47.90 | — |
| 2025-06-06 | 35.63 | $47.90 | — |
| 2025-06-05 | 35.65 | $47.90 | — |
| 2025-06-04 | 35.68 | $47.90 | — |
| 2025-06-03 | 35.71 | $47.90 | — |
| 2025-06-02 | 35.74 | $47.90 | — |
| 2025-05-30 | 35.77 | $47.90 | — |
| 2025-05-29 | 35.80 | $47.90 | — |
| 2025-05-28 | 35.83 | $47.90 | — |
| 2025-05-27 | 35.87 | $47.90 | — |
| 2025-05-23 | 35.91 | $47.90 | — |
| 2025-05-22 | 35.95 | $47.90 | — |
| 2025-05-21 | 35.99 | $47.90 | 100 |
| 2025-05-20 | 36.03 | $47.90 | — |
| 2025-05-19 | 36.08 | $47.90 | — |
| 2025-05-16 | 36.13 | $47.90 | — |
| 2025-05-15 | 36.18 | $47.90 | — |
| 2025-05-14 | 36.23 | $47.90 | — |
| 2025-05-13 | 36.29 | $47.90 | 300 |
| 2025-05-12 | 36.35 | $42.00 | — |
| 2025-05-09 | 36.42 | $42.00 | — |
| 2025-05-08 | 36.50 | $42.00 | — |
| 2025-05-07 | 36.58 | $42.00 | — |
| 2025-05-06 | 36.66 | $42.00 | — |
| 2025-05-05 | 36.75 | $42.00 | — |
| 2025-05-02 | 36.85 | $42.00 | — |
| 2025-05-01 | 36.94 | $42.00 | — |
| 2025-04-30 | 37.05 | $42.00 | — |
| 2025-04-29 | 37.16 | $42.00 | — |
| 2025-04-28 | 37.27 | $42.00 | — |
| 2025-04-25 | 37.39 | $42.00 | — |
| 2025-04-24 | 37.52 | $42.00 | — |
| 2025-04-23 | 37.66 | $42.00 | — |
| 2025-04-22 | 37.80 | $42.00 | — |
| 2025-04-21 | 37.95 | $42.00 | — |
| 2025-04-17 | 38.10 | $42.00 | — |
| 2025-04-16 | 38.27 | $42.00 | — |
| 2025-04-15 | 38.44 | $42.00 | — |
| 2025-04-14 | 38.63 | $42.00 | 100 |
| 2025-04-11 | 38.82 | $39.32 | — |
| 2025-04-10 | 38.07 | $39.32 | — |
| 2025-04-09 | 37.29 | $39.32 | 5100 |
| 2025-04-08 | 36.46 | $38.01 | — |
| 2025-04-07 | 35.11 | $38.01 | 20100 |
| 2025-04-04 | 33.70 | $38.00 | 9800 |
| 2025-04-03 | 32.20 | $43.00 | 1200 |
| 2025-04-02 | 31.11 | $45.47 | — |
| 2025-04-01 | 30.28 | $45.47 | — |
| 2025-03-31 | 29.41 | $45.47 | — |
| 2025-03-28 | 28.48 | $45.47 | 3100 |
| 2025-03-27 | 27.51 | $55.52 | — |
| 2025-03-26 | 28.53 | $55.52 | — |
| 2025-03-25 | 29.60 | $55.52 | — |
| 2025-03-24 | 30.72 | $55.52 | — |
| 2025-03-21 | 31.91 | $55.52 | — |
| 2025-03-20 | 33.16 | $55.52 | — |
| 2025-03-19 | 34.47 | $55.52 | — |
| 2025-03-18 | 35.85 | $55.52 | — |
| 2025-03-17 | 37.31 | $55.52 | — |
| 2025-03-14 | 38.84 | $55.52 | 100 |
| 2025-03-13 | 40.45 | $51.04 | — |
| 2025-03-12 | 40.77 | $51.04 | — |
| 2025-03-11 | 41.11 | $51.04 | — |
| 2025-03-10 | 41.46 | $51.04 | — |
| 2025-03-07 | 41.84 | $51.04 | — |
| 2025-03-06 | 42.23 | $51.04 | 300 |
| 2025-03-05 | 42.64 | $54.55 | — |
| 2025-03-04 | 43.64 | $54.55 | — |
| 2025-03-03 | 44.68 | $54.55 | — |
| 2025-02-28 | 45.78 | $54.55 | 2000 |
| 2025-02-27 | 46.94 | $66.14 | — |
| 2025-02-26 | 47.57 | $66.14 | — |
| 2025-02-25 | 48.23 | $66.14 | — |
| 2025-02-24 | 48.93 | $66.14 | — |
| 2025-02-21 | 49.66 | $66.14 | — |
| 2025-02-20 | 50.43 | $66.14 | 100 |
| 2025-02-19 | 51.24 | $57.81 | — |
| 2025-02-18 | 53.43 | $57.81 | — |
| 2025-02-14 | 55.74 | $57.81 | — |
| 2025-02-13 | 58.17 | $57.81 | 2200 |
| 2025-02-12 | 60.72 | $56.00 | — |
| 2025-02-11 | 62.61 | $56.00 | — |
| 2025-02-10 | 64.60 | $56.00 | — |
| 2025-02-07 | 66.70 | $56.00 | — |
| 2025-02-06 | 68.90 | $56.00 | — |
| 2025-02-05 | 71.22 | $56.00 | — |
| 2025-02-04 | 73.66 | $56.00 | 200 |
| 2025-02-03 | 76.24 | $57.13 | — |
| 2025-01-31 | 79.20 | $57.13 | 1500 |
| 2025-01-30 | 82.31 | $63.85 | 300 |
| 2025-01-29 | 85.48 | $56.44 | — |
| 2025-01-28 | 86.12 | $56.44 | — |
| 2025-01-27 | 86.79 | $56.44 | 200 |
| 2025-01-24 | 87.49 | $62.50 | — |
| 2025-01-23 | 87.38 | $62.50 | — |
| 2025-01-22 | 87.26 | $62.50 | — |
| 2025-01-21 | 87.13 | $62.50 | — |
| 2025-01-17 | 87.00 | $62.50 | — |
| 2025-01-16 | 86.86 | $62.50 | — |
| 2025-01-15 | 86.71 | $62.50 | — |
| 2025-01-14 | 86.55 | $62.50 | — |
| 2025-01-13 | 86.39 | $62.50 | — |
| 2025-01-10 | 86.22 | $62.50 | — |
| 2025-01-08 | 86.03 | $62.50 | — |
| 2025-01-07 | 85.84 | $62.50 | — |
| 2025-01-06 | 85.64 | $62.50 | — |
| 2025-01-03 | 85.43 | $62.50 | — |
| 2025-01-02 | 85.21 | $62.50 | — |
| 2024-12-31 | 84.97 | $62.50 | — |
| 2024-12-30 | 84.73 | $62.50 | — |
| 2024-12-27 | 84.47 | $62.50 | — |
| 2024-12-26 | 84.19 | $62.50 | — |
| 2024-12-24 | 83.90 | $62.50 | — |
| 2024-12-23 | 83.60 | $62.50 | — |
| 2024-12-20 | 83.28 | $62.50 | — |
| 2024-12-19 | 82.95 | $62.50 | — |
| 2024-12-18 | 82.59 | $62.50 | — |
| 2024-12-17 | 82.22 | $62.50 | — |
| 2024-12-16 | 81.83 | $62.50 | — |
| 2024-12-13 | 81.41 | $62.50 | — |
| 2024-12-12 | 80.98 | $62.50 | — |
| 2024-12-11 | 80.52 | $62.50 | — |
| 2024-12-10 | 80.04 | $62.50 | — |
| 2024-12-09 | 79.54 | $62.50 | — |
| 2024-12-06 | 79.00 | $62.50 | — |
| 2024-12-05 | 78.44 | $62.50 | — |
| 2024-12-04 | 77.85 | $62.50 | — |
| 2024-12-03 | 77.23 | $62.50 | — |
| 2024-12-02 | 76.57 | $62.50 | — |
| 2024-11-29 | 75.88 | $62.50 | — |
| 2024-11-27 | 75.16 | $62.50 | — |
| 2024-11-26 | 74.40 | $62.50 | — |
| 2024-11-25 | 73.59 | $62.50 | — |
| 2024-11-22 | 72.75 | $62.50 | — |
| 2024-11-21 | 71.86 | $62.50 | — |
| 2024-11-20 | 70.92 | $62.50 | — |
| 2024-11-19 | 69.93 | $62.50 | — |
| 2024-11-18 | 68.89 | $62.50 | — |
| 2024-11-15 | 67.80 | $62.50 | — |
| 2024-11-14 | 66.65 | $62.50 | — |
| 2024-11-13 | 65.44 | $62.50 | — |
| 2024-11-12 | 64.16 | $62.50 | — |
| 2024-11-11 | 62.82 | $62.50 | — |
| 2024-11-08 | 61.41 | $62.50 | 200 |
| 2024-11-07 | 59.92 | $59.08 | — |
| 2024-11-06 | 58.54 | $59.08 | — |
| 2024-11-05 | 57.08 | $59.08 | — |
| 2024-11-04 | 55.55 | $59.08 | — |
| 2024-11-01 | 53.94 | $59.08 | — |
| 2024-10-31 | 52.25 | $59.08 | — |
| 2024-10-30 | 50.46 | $59.08 | 400 |
| 2024-10-29 | 48.58 | $51.04 | — |
| 2024-10-28 | 47.55 | $51.04 | — |
| 2024-10-25 | 46.46 | $51.04 | — |
| 2024-10-24 | 45.32 | $51.04 | — |
| 2024-10-23 | 44.12 | $51.04 | — |
| 2024-10-22 | 42.85 | $51.04 | — |
| 2024-10-21 | 41.52 | $51.04 | — |
| 2024-10-18 | 40.12 | $51.04 | — |
| 2024-10-17 | 38.64 | $51.04 | — |
| 2024-10-16 | 37.08 | $51.04 | — |
| 2024-10-15 | 35.45 | $51.04 | 400 |
| 2024-10-14 | 33.72 | $44.28 | — |
| 2024-10-11 | 34.55 | $44.28 | — |
| 2024-10-10 | 35.42 | $44.28 | — |
| 2024-10-09 | 36.33 | $44.28 | — |
| 2024-10-08 | 37.30 | $44.28 | — |
| 2024-10-07 | 38.31 | $44.28 | 2200 |
| 2024-10-04 | 39.38 | $44.28 | — |
| 2024-10-03 | 40.50 | $44.28 | 300 |
| 2024-10-02 | 41.68 | $46.08 | — |
| 2024-10-01 | 40.53 | $46.08 | — |
| 2024-09-30 | 39.32 | $46.08 | — |
| 2024-09-27 | 38.04 | $46.08 | — |
| 2024-09-26 | 36.69 | $46.08 | — |
| 2024-09-25 | 35.28 | $46.08 | 800 |
| 2024-09-24 | 33.79 | $43.47 | — |
| 2024-09-23 | 33.56 | $43.47 | — |
| 2024-09-20 | 33.32 | $43.47 | 1000 |
| 2024-09-19 | 33.07 | $43.47 | 17900 |
| 2024-09-18 | 32.80 | $43.47 | — |
| 2024-09-17 | 32.52 | $43.47 | — |
| 2024-09-16 | 32.22 | $43.47 | — |
| 2024-09-13 | 31.91 | $43.47 | — |
| 2024-09-12 | 31.58 | $43.47 | — |
| 2024-09-11 | 31.24 | $43.47 | 5000 |
| 2024-09-10 | 30.87 | $43.47 | 100 |
| 2024-09-09 | 30.49 | $42.80 | — |
| 2024-09-06 | 30.46 | $42.80 | 3300 |
| 2024-09-05 | 30.42 | $42.80 | — |
| 2024-09-04 | 30.38 | $42.80 | — |
| 2024-09-03 | 30.35 | $42.80 | 100 |
| 2024-08-30 | 30.31 | $42.38 | — |
| 2024-08-29 | 30.47 | $42.38 | — |
| 2024-08-28 | 30.65 | $42.38 | — |
| 2024-08-27 | 30.84 | $42.38 | — |
| 2024-08-26 | 31.03 | $42.38 | — |
| 2024-08-23 | 31.24 | $42.38 | — |
| 2024-08-22 | 31.46 | $42.38 | — |
| 2024-08-21 | 31.69 | $42.38 | — |
| 2024-08-20 | 31.93 | $42.38 | — |
| 2024-08-19 | 32.18 | $42.38 | — |
| 2024-08-16 | 32.45 | $42.38 | — |
| 2024-08-15 | 32.73 | $42.38 | 1300 |
| 2024-08-14 | 33.02 | $42.38 | 500 |
| 2024-08-13 | 33.33 | $42.38 | 34800 |
| 2024-08-12 | 33.66 | $42.38 | 200 |
| 2024-08-09 | 34.01 | $44.65 | — |
| 2024-08-08 | 33.23 | $44.65 | 400 |
| 2024-08-07 | 32.41 | $40.50 | 2200 |
| 2024-08-06 | 32.67 | $40.50 | — |
| 2024-08-05 | 32.94 | $40.50 | 600 |
| 2024-08-02 | 33.23 | $41.79 | 22000 |
| 2024-08-01 | 32.74 | $41.79 | 5800 |
| 2024-07-31 | 32.22 | $44.40 | 23100 |
| 2024-07-30 | 31.82 | $40.99 | 2200 |
| 2024-07-29 | 32.66 | $40.99 | — |
| 2024-07-26 | 33.54 | $40.99 | — |
| 2024-07-25 | 34.47 | $40.99 | — |
| 2024-07-24 | 35.44 | $40.99 | — |
| 2024-07-23 | 36.47 | $40.99 | 500 |
| 2024-07-22 | 37.56 | $44.04 | — |
| 2024-07-19 | 36.55 | $44.04 | — |
| 2024-07-18 | 35.49 | $44.04 | 300 |
| 2024-07-17 | 34.37 | $44.04 | 1600 |
| 2024-07-16 | 33.20 | $44.04 | — |
| 2024-07-15 | 31.96 | $44.04 | — |
| 2024-07-12 | 30.66 | $44.04 | — |
| 2024-07-11 | 29.29 | $44.04 | 100 |
| 2024-07-10 | 27.84 | $44.04 | 29800 |
| 2024-07-09 | 26.32 | $40.54 | — |
| 2024-07-08 | 25.51 | $40.54 | — |
| 2024-07-05 | 24.66 | $40.54 | — |
| 2024-07-03 | 23.77 | $40.54 | — |
| 2024-07-02 | 22.82 | $40.54 | — |
| 2024-07-01 | 21.83 | $40.54 | — |
| 2024-06-28 | 20.79 | $40.54 | 22400 |
| 2024-06-27 | 19.69 | $37.21 | — |
| 2024-06-26 | 19.52 | $37.21 | 5100 |
| 2024-06-25 | 19.35 | $37.21 | 900 |
| 2024-06-24 | 19.17 | $35.92 | 9900 |
| 2024-06-21 | 19.43 | $35.92 | — |
| 2024-06-20 | 19.71 | $35.92 | 200 |
| 2024-06-18 | 20.00 | $34.57 | 2700 |
| 2024-06-17 | 20.80 | $34.57 | 1700 |
| 2024-06-14 | 21.65 | $35.25 | 2500 |
| 2024-06-13 | 22.25 | $35.25 | 8000 |
| 2024-06-12 | 22.88 | $35.70 | 2900 |
| 2024-06-11 | 23.55 | $33.35 | 100 |
| 2024-06-10 | 24.38 | $33.85 | — |
| 2024-06-07 | 25.44 | $33.85 | 1700 |
| 2024-06-06 | 26.56 | $36.00 | 400 |
| 2024-06-05 | 27.77 | $34.75 | 13800 |
| 2024-06-04 | 28.63 | $33.00 | — |
| 2024-06-03 | 28.56 | $33.00 | 900 |
| 2024-05-31 | 28.50 | $33.00 | 300 |
| 2024-05-30 | 28.43 | $37.36 | — |
| 2024-05-29 | 29.48 | $37.36 | 100 |
| 2024-05-28 | 30.59 | $37.36 | 3600 |
| 2024-05-24 | 31.77 | $37.36 | — |
| 2024-05-23 | 33.00 | $37.36 | 400 |
| 2024-05-22 | 34.30 | $35.65 | 100 |
| 2024-05-21 | 35.59 | $35.65 | — |
| 2024-05-20 | 36.94 | $35.65 | 6700 |
| 2024-05-17 | 38.37 | $34.96 | 36100 |
| 2024-05-16 | 39.40 | $34.96 | 4300 |
| 2024-05-15 | 40.48 | $34.96 | 7200 |
| 2024-05-14 | 41.62 | $34.50 | 100 |
| 2024-05-13 | 42.54 | $33.64 | — |
| 2024-05-10 | 42.95 | $33.64 | 10000 |
| 2024-05-09 | 43.38 | $33.64 | — |
| 2024-05-08 | 43.84 | $33.64 | — |
| 2024-05-07 | 44.31 | $33.64 | 300 |
| 2024-05-06 | 44.82 | $34.15 | 47600 |
| 2024-05-03 | 45.49 | $31.66 | — |
| 2024-05-02 | 44.58 | $31.66 | — |
| 2024-05-01 | 43.62 | $31.66 | — |
| 2024-04-30 | 42.61 | $31.66 | 57300 |
| 2024-04-29 | 41.54 | $32.15 | 1500 |
| 2024-04-26 | 40.50 | $32.74 | 100 |
| 2024-04-25 | 39.49 | $34.27 | 15000 |
| 2024-04-24 | 38.71 | $34.27 | 3500 |
| 2024-04-23 | 37.89 | $33.17 | 800 |
| 2024-04-22 | 36.28 | $34.70 | — |
| 2024-04-19 | 34.81 | $34.70 | 35100 |
| 2024-04-18 | 33.26 | $38.30 | — |
| 2024-04-17 | 32.42 | $38.30 | — |
| 2024-04-16 | 31.52 | $38.30 | — |
| 2024-04-15 | 30.58 | $38.30 | — |
| 2024-04-12 | 29.59 | $38.30 | 100 |
| 2024-04-11 | 28.55 | $40.84 | — |
| 2024-04-10 | 28.23 | $40.84 | — |
| 2024-04-09 | 27.89 | $40.84 | 100 |
| 2024-04-08 | 27.53 | $42.43 | — |
| 2024-04-05 | 27.79 | $42.43 | — |
| 2024-04-04 | 28.06 | $42.43 | 10200 |
| 2024-04-03 | 28.35 | $42.43 | 300 |
| 2024-04-02 | 28.65 | $43.23 | — |
| 2024-04-01 | 29.38 | $43.23 | — |
| 2024-03-28 | 30.15 | $43.23 | 5000 |
| 2024-03-27 | 30.96 | $43.23 | — |
| 2024-03-26 | 31.82 | $43.23 | — |
| 2024-03-25 | 32.72 | $43.23 | — |
| 2024-03-22 | 33.67 | $43.23 | — |
| 2024-03-21 | 34.66 | $43.23 | — |
| 2024-03-20 | 35.71 | $43.23 | — |
| 2024-03-19 | 36.82 | $43.23 | 800 |
| 2024-03-18 | 37.98 | $44.76 | — |
| 2024-03-15 | 39.68 | $44.76 | 100 |
| 2024-03-14 | 41.46 | $43.07 | 600 |
| 2024-03-13 | 43.05 | $45.80 | — |
| 2024-03-12 | 44.96 | $45.80 | 500 |
| 2024-03-11 | 46.96 | $44.00 | 200 |
| 2024-03-08 | 49.06 | $46.08 | 100 |
| 2024-03-07 | 50.40 | $48.28 | 200 |
| 2024-03-06 | 50.61 | $46.80 | — |
| 2024-03-05 | 51.21 | $46.80 | 200 |
| 2024-03-04 | 51.83 | $46.10 | — |
| 2024-03-01 | 52.69 | $46.10 | — |
| 2024-02-29 | 53.58 | $46.10 | 1100 |
| 2024-02-28 | 54.53 | $48.09 | — |
| 2024-02-27 | 54.29 | $48.09 | 3900 |
| 2024-02-26 | 54.04 | $48.09 | — |
| 2024-02-23 | 53.78 | $48.09 | 600 |
| 2024-02-22 | 53.50 | $43.27 | — |
| 2024-02-21 | 54.42 | $43.27 | — |
| 2024-02-20 | 55.39 | $43.27 | 200 |
| 2024-02-16 | 56.42 | $45.58 | 500 |
| 2024-02-15 | 55.48 | $45.58 | 44000 |
| 2024-02-14 | 54.50 | $45.58 | — |
| 2024-02-13 | 53.47 | $45.58 | — |
| 2024-02-12 | 52.38 | $45.58 | 14800 |
| 2024-02-09 | 51.24 | $44.77 | — |
| 2024-02-08 | 50.14 | $44.77 | 100 |
| 2024-02-07 | 48.99 | $40.77 | — |
| 2024-02-06 | 48.64 | $40.77 | 20100 |
| 2024-02-05 | 48.27 | $40.62 | — |
| 2024-02-02 | 47.92 | $40.62 | — |
| 2024-02-01 | 47.56 | $40.62 | 200 |
| 2024-01-31 | 47.18 | $41.64 | 2000 |
| 2024-01-30 | 45.69 | $41.64 | — |
| 2024-01-29 | 44.13 | $41.64 | — |
| 2024-01-26 | 42.49 | $41.64 | 10000 |
| 2024-01-25 | 40.76 | $41.64 | 800 |
| 2024-01-24 | 38.94 | $41.64 | 100 |
| 2024-01-23 | 37.02 | $40.11 | 28700 |
| 2024-01-22 | 35.23 | $40.11 | — |
| 2024-01-19 | 33.34 | $40.11 | 100 |
| 2024-01-18 | 31.35 | $37.11 | 100 |
| 2024-01-17 | 29.87 | $35.66 | — |
| 2024-01-16 | 28.80 | $35.66 | 100 |
| 2024-01-12 | 27.67 | $33.92 | — |
| 2024-01-11 | 27.34 | $33.92 | — |
| 2024-01-10 | 26.99 | $33.92 | 20000 |
| 2024-01-09 | 26.62 | $33.92 | 7500 |
| 2024-01-08 | 26.24 | $33.92 | 300 |
| 2024-01-05 | 25.83 | $32.62 | — |
| 2024-01-04 | 26.22 | $32.62 | — |
| 2024-01-03 | 26.62 | $32.62 | 200 |
| 2024-01-02 | 27.05 | $32.64 | 300 |
| 2023-12-29 | 27.48 | $33.94 | — |
| 2023-12-28 | 26.46 | $33.94 | — |
| 2023-12-27 | 25.38 | $33.94 | 7500 |
| 2023-12-26 | 24.25 | $33.94 | — |
| 2023-12-22 | 23.06 | $33.94 | 7700 |
| 2023-12-21 | 21.80 | $33.94 | — |
| 2023-12-20 | 20.48 | $33.94 | 2800 |
| 2023-12-19 | 19.09 | $31.00 | 12300 |
| 2023-12-18 | 19.28 | $31.00 | 6100 |
| 2023-12-15 | 19.48 | $31.00 | — |
| 2023-12-14 | 19.70 | $31.00 | 2100 |
| 2023-12-13 | 19.92 | $31.00 | 1000 |
| 2023-12-12 | 20.16 | $31.00 | — |
| 2023-12-11 | 20.41 | $31.00 | — |
| 2023-12-08 | 20.67 | $31.00 | — |
| 2023-12-07 | 20.94 | $31.00 | — |
| 2023-12-06 | 21.24 | $31.00 | — |
| 2023-12-05 | 21.54 | $31.00 | 14000 |
| 2023-12-04 | 21.86 | $31.00 | 7000 |
| 2023-12-01 | 22.20 | $32.25 | — |
| 2023-11-30 | 21.60 | $32.25 | — |
| 2023-11-29 | 20.97 | $32.25 | — |
| 2023-11-28 | 20.30 | $32.25 | — |
| 2023-11-27 | 19.60 | $32.25 | — |
| 2023-11-24 | 18.86 | $32.25 | — |
| 2023-11-22 | 18.08 | $32.25 | — |
| 2023-11-21 | 17.26 | $32.25 | 100 |
| 2023-11-20 | 16.40 | $28.79 | — |
| 2023-11-17 | 16.92 | $28.79 | — |
| 2023-11-16 | 17.46 | $28.79 | — |
| 2023-11-15 | 18.04 | $28.79 | — |
| 2023-11-14 | 18.64 | $28.79 | — |
| 2023-11-13 | 19.28 | $28.79 | 100 |
| 2023-11-10 | 19.95 | $28.79 | 23300 |
| 2023-11-09 | 20.65 | $29.24 | 500 |
| 2023-11-08 | 21.18 | $27.46 | — |
| 2023-11-07 | 22.06 | $27.46 | 800 |
| 2023-11-06 | 22.97 | $27.46 | — |
| 2023-11-03 | 23.94 | $27.46 | 500 |
| 2023-11-02 | 24.96 | $23.15 | 900 |
| 2023-11-01 | 23.26 | $23.15 | 800 |
| 2023-10-31 | 21.48 | $24.29 | 100 |
| 2023-10-30 | 19.91 | $28.66 | — |
| 2023-10-27 | 20.75 | $28.66 | — |
| 2023-10-26 | 21.63 | $28.66 | — |
| 2023-10-25 | 22.56 | $28.66 | — |
| 2023-10-24 | 23.54 | $28.66 | — |
| 2023-10-23 | 24.57 | $28.66 | — |
| 2023-10-20 | 25.66 | $28.66 | — |
| 2023-10-19 | 26.80 | $28.66 | — |
| 2023-10-18 | 28.00 | $28.66 | 100 |
| 2023-10-17 | 29.26 | $28.73 | 5300 |
| 2023-10-16 | 30.65 | $29.61 | 300 |
| 2023-10-13 | 31.87 | $28.97 | — |
| 2023-10-12 | 33.45 | $28.97 | — |
| 2023-10-11 | 35.11 | $28.97 | — |
| 2023-10-10 | 36.86 | $28.97 | 100 |
| 2023-10-09 | 38.71 | $27.00 | — |
| 2023-10-06 | 38.86 | $27.00 | — |
| 2023-10-05 | 39.03 | $27.00 | — |
| 2023-10-04 | 39.20 | $27.00 | 1000 |
| 2023-10-03 | 39.38 | $28.00 | 100 |
| 2023-10-02 | 40.12 | $29.13 | 400 |
| 2023-09-29 | 41.58 | $27.44 | — |
| 2023-09-28 | 40.74 | $27.44 | — |
| 2023-09-27 | 39.86 | $27.44 | 2000 |
| 2023-09-26 | 38.93 | $27.44 | — |
| 2023-09-25 | 37.95 | $27.44 | — |
| 2023-09-22 | 36.92 | $27.44 | 400 |
| 2023-09-21 | 35.84 | $27.44 | — |
| 2023-09-20 | 34.70 | $27.44 | — |
| 2023-09-19 | 33.50 | $27.44 | — |
| 2023-09-18 | 32.23 | $27.44 | 2000 |
| 2023-09-15 | 30.90 | $30.54 | 1200 |
| 2023-09-14 | 31.26 | $30.54 | — |
| 2023-09-13 | 31.63 | $30.54 | 1600 |
| 2023-09-12 | 32.03 | $30.54 | — |
| 2023-09-11 | 32.44 | $30.54 | — |
| 2023-09-08 | 32.88 | $30.54 | — |
| 2023-09-07 | 33.34 | $30.54 | — |
| 2023-09-06 | 33.82 | $30.54 | — |
| 2023-09-05 | 34.33 | $30.54 | — |
| 2023-09-01 | 34.86 | $30.54 | — |
| 2023-08-31 | 35.42 | $30.54 | — |
| 2023-08-30 | 36.02 | $30.54 | — |
| 2023-08-29 | 36.64 | $30.54 | — |
| 2023-08-28 | 37.30 | $30.54 | — |
| 2023-08-25 | 37.99 | $30.54 | 400 |
| 2023-08-24 | 38.72 | $32.75 | 36400 |
| 2023-08-23 | 40.63 | $32.50 | 2000 |
| 2023-08-22 | 42.58 | $32.50 | — |
| 2023-08-21 | 44.64 | $32.50 | 800 |
| 2023-08-18 | 46.80 | $31.19 | — |
| 2023-08-17 | 47.89 | $31.19 | — |
| 2023-08-16 | 49.03 | $31.19 | — |
| 2023-08-15 | 50.24 | $31.19 | — |
| 2023-08-14 | 51.51 | $31.19 | 800 |
| 2023-08-11 | 52.84 | $34.25 | — |
| 2023-08-10 | 54.47 | $34.25 | — |
| 2023-08-09 | 56.18 | $34.25 | — |
| 2023-08-08 | 57.98 | $34.25 | 2400 |
| 2023-08-07 | 59.88 | $34.25 | — |
| 2023-08-04 | 61.87 | $34.25 | — |
| 2023-08-03 | 63.97 | $34.25 | — |
| 2023-08-02 | 66.19 | $34.25 | — |
| 2023-08-01 | 68.51 | $34.25 | — |
| 2023-07-31 | 70.97 | $34.25 | — |
| 2023-07-28 | 73.55 | $34.25 | — |
| 2023-07-27 | 76.26 | $34.25 | — |
| 2023-07-26 | 79.12 | $34.25 | 2000 |
| 2023-07-25 | 82.13 | $37.32 | — |
| 2023-07-24 | 81.82 | $37.32 | 16000 |
| 2023-07-21 | 81.49 | $37.32 | — |
| 2023-07-20 | 81.14 | $37.32 | 60000 |
| 2023-07-19 | 80.77 | $37.68 | — |
| 2023-07-18 | 79.87 | $37.68 | — |
| 2023-07-17 | 78.92 | $37.68 | — |
| 2023-07-14 | 77.93 | $37.68 | — |
| 2023-07-13 | 76.88 | $37.68 | 800 |
| 2023-07-12 | 75.77 | $31.00 | — |
| 2023-07-11 | 74.94 | $31.00 | — |
| 2023-07-10 | 74.06 | $31.00 | — |
| 2023-07-07 | 73.14 | $31.00 | — |
| 2023-07-06 | 72.17 | $31.00 | 1600 |
| 2023-07-05 | 71.14 | $31.00 | — |
| 2023-07-03 | 70.07 | $31.00 | — |
| 2023-06-30 | 68.93 | $31.00 | — |
| 2023-06-29 | 67.74 | $31.00 | — |
| 2023-06-28 | 66.49 | $31.00 | 2400 |
| 2023-06-27 | 65.16 | $31.00 | — |
| 2023-06-26 | 63.77 | $31.00 | — |
| 2023-06-23 | 62.31 | $31.00 | — |
| 2023-06-22 | 60.77 | $31.00 | — |
| 2023-06-21 | 59.14 | $31.00 | — |
| 2023-06-20 | 57.43 | $31.00 | — |
| 2023-06-16 | 55.64 | $31.00 | — |
| 2023-06-15 | 53.74 | $31.00 | — |
| 2023-06-14 | 51.75 | $31.00 | — |
| 2023-06-13 | 49.65 | $31.00 | — |
| 2023-06-12 | 47.45 | $31.00 | — |
| 2023-06-09 | 45.12 | $31.00 | — |
| 2023-06-08 | 42.67 | $31.00 | — |
| 2023-06-07 | 40.10 | $31.00 | — |
| 2023-06-06 | 37.39 | $31.00 | — |
| 2023-06-05 | 34.54 | $31.00 | — |
| 2023-06-02 | 31.53 | $31.00 | — |
| 2023-06-01 | 28.37 | $31.00 | — |
| 2023-05-31 | 25.04 | $31.00 | — |
| 2023-05-30 | 21.54 | $31.00 | — |
| 2023-05-26 | 17.85 | $31.00 | 400 |
| 2023-05-25 | 13.97 | $20.75 | — |
| 2023-05-24 | 14.49 | $20.75 | — |
| 2023-05-23 | 15.03 | $20.75 | — |
| 2023-05-22 | 15.61 | $20.75 | — |
| 2023-05-19 | 16.21 | $20.75 | — |
| 2023-05-18 | 16.85 | $20.75 | — |
| 2023-05-17 | 17.52 | $20.75 | — |
| 2023-05-16 | 18.22 | $20.75 | — |
| 2023-05-15 | 18.96 | $20.75 | — |
| 2023-05-12 | 19.74 | $20.75 | — |
| 2023-05-11 | 20.56 | $20.75 | — |
| 2023-05-10 | 21.43 | $20.75 | — |
| 2023-05-09 | 22.34 | $20.75 | — |
| 2023-05-08 | 23.30 | $20.75 | — |
| 2023-05-05 | 24.31 | $20.75 | — |
| 2023-05-04 | 25.37 | $20.75 | — |
| 2023-05-03 | 26.49 | $20.75 | — |
| 2023-05-02 | 27.66 | $20.75 | — |
| 2023-05-01 | 28.90 | $20.75 | — |
| 2023-04-28 | 30.21 | $20.75 | — |
| 2023-04-27 | 31.58 | $20.75 | — |
| 2023-04-26 | 33.02 | $20.75 | 1600 |
| 2023-04-25 | 34.55 | $20.96 | — |
| 2023-04-24 | 36.17 | $20.96 | — |
| 2023-04-21 | 37.88 | $20.96 | — |
| 2023-04-20 | 39.67 | $20.96 | — |
| 2023-04-19 | 41.57 | $20.96 | — |
| 2023-04-18 | 43.56 | $20.96 | — |
| 2023-04-17 | 45.66 | $20.96 | — |
| 2023-04-14 | 47.87 | $20.96 | — |
| 2023-04-13 | 50.19 | $20.96 | — |
| 2023-04-12 | 52.64 | $20.96 | — |
| 2023-04-11 | 55.21 | $20.96 | — |
| 2023-04-10 | 57.92 | $20.96 | 400 |
| 2023-04-06 | 60.78 | $21.10 | — |
| 2023-04-05 | 63.61 | $21.10 | 400 |
| 2023-04-04 | 66.60 | $23.09 | 3600 |
| 2023-04-03 | 66.16 | $23.09 | — |
| 2023-03-31 | 65.70 | $23.09 | — |
| 2023-03-30 | 65.21 | $23.09 | — |
| 2023-03-29 | 64.70 | $23.09 | — |
| 2023-03-28 | 64.16 | $23.09 | — |
| 2023-03-27 | 63.59 | $23.09 | 400 |
| 2023-03-24 | 63.00 | $23.39 | — |
| 2023-03-23 | 61.71 | $23.39 | 800 |
| 2023-03-22 | 60.35 | $20.25 | — |
| 2023-03-21 | 60.31 | $20.25 | 400 |
| 2023-03-20 | 60.26 | $20.25 | — |
| 2023-03-17 | 60.22 | $20.25 | — |
| 2023-03-16 | 60.17 | $20.25 | — |
| 2023-03-15 | 60.12 | $20.25 | — |
| 2023-03-14 | 60.07 | $20.25 | — |
| 2023-03-13 | 60.02 | $20.25 | — |
| 2023-03-10 | 59.96 | $20.25 | — |
| 2023-03-09 | 59.90 | $20.25 | — |
| 2023-03-08 | 59.83 | $20.25 | — |
| 2023-03-07 | 59.77 | $20.25 | 800 |
| 2023-03-06 | 59.70 | $20.59 | 400 |
| 2023-03-03 | 58.42 | $20.59 | 800 |
| 2023-03-02 | 57.08 | $18.94 | — |
| 2023-03-01 | 57.05 | $18.94 | — |
| 2023-02-28 | 57.02 | $18.94 | — |
| 2023-02-27 | 56.98 | $18.94 | — |
| 2023-02-24 | 56.94 | $18.94 | 4800 |
| 2023-02-23 | 56.90 | $18.94 | 1600 |
| 2023-02-22 | 56.86 | $18.94 | — |
| 2023-02-21 | 56.38 | $18.94 | — |
| 2023-02-17 | 55.86 | $18.94 | — |
| 2023-02-16 | 55.32 | $18.94 | — |
| 2023-02-15 | 54.76 | $18.94 | — |
| 2023-02-14 | 54.16 | $18.94 | — |
| 2023-02-13 | 53.53 | $18.94 | — |
| 2023-02-10 | 52.86 | $18.94 | — |
| 2023-02-09 | 52.17 | $18.94 | — |
| 2023-02-08 | 51.43 | $18.94 | — |
| 2023-02-07 | 50.66 | $18.94 | — |
| 2023-02-06 | 49.85 | $18.94 | — |
| 2023-02-03 | 48.99 | $18.94 | — |
| 2023-02-02 | 48.09 | $18.94 | — |
| 2023-02-01 | 47.14 | $18.94 | 400 |
| 2023-01-31 | 46.14 | $18.28 | — |
| 2023-01-30 | 45.63 | $18.28 | — |
| 2023-01-27 | 45.10 | $18.28 | 400 |
| 2023-01-26 | 44.53 | $18.26 | — |
| 2023-01-25 | 43.96 | $18.26 | — |
| 2023-01-24 | 43.36 | $18.26 | — |
| 2023-01-23 | 42.72 | $18.26 | 17200 |
| 2023-01-20 | 42.05 | $18.47 | 400 |
| 2023-01-19 | 40.75 | $18.21 | — |
| 2023-01-18 | 39.54 | $18.21 | 2000 |
| 2023-01-17 | 38.27 | $16.56 | — |
| 2023-01-13 | 39.18 | $16.56 | — |
| 2023-01-12 | 40.14 | $16.56 | — |
| 2023-01-11 | 41.15 | $16.56 | 1600 |
| 2023-01-10 | 42.21 | $16.54 | — |
| 2023-01-09 | 43.37 | $16.54 | 400 |
| 2023-01-06 | 44.60 | $16.38 | — |
| 2023-01-05 | 46.29 | $16.38 | — |
| 2023-01-04 | 48.06 | $16.38 | — |
| 2023-01-03 | 49.92 | $16.38 | — |
| 2022-12-30 | 51.88 | $16.38 | — |
| 2022-12-29 | 53.95 | $16.38 | — |
| 2022-12-28 | 56.13 | $16.38 | 13600 |
| 2022-12-27 | 58.42 | $16.38 | — |
| 2022-12-23 | 60.83 | $16.38 | — |
| 2022-12-22 | 63.36 | $16.38 | 400 |
| 2022-12-21 | 66.03 | $17.48 | — |
| 2022-12-20 | 65.18 | $17.48 | — |
| 2022-12-19 | 64.29 | $17.48 | — |
| 2022-12-16 | 63.34 | $17.48 | — |
| 2022-12-15 | 62.35 | $17.48 | 400 |
| 2022-12-14 | 61.31 | $16.89 | — |
| 2022-12-13 | 60.53 | $16.89 | — |
| 2022-12-12 | 59.71 | $16.89 | — |
| 2022-12-09 | 58.85 | $16.89 | — |
| 2022-12-08 | 57.95 | $16.89 | — |
| 2022-12-07 | 56.99 | $16.89 | — |
| 2022-12-06 | 55.99 | $16.89 | — |
| 2022-12-05 | 54.93 | $16.89 | — |
| 2022-12-02 | 53.82 | $16.89 | — |
| 2022-12-01 | 52.65 | $16.89 | — |
| 2022-11-30 | 51.42 | $16.89 | 800 |
| 2022-11-29 | 50.12 | $16.61 | — |
| 2022-11-28 | 48.88 | $16.61 | — |
| 2022-11-25 | 47.58 | $16.61 | — |
| 2022-11-23 | 46.21 | $16.61 | — |
| 2022-11-22 | 44.77 | $16.61 | 400 |
| 2022-11-21 | 43.25 | $16.61 | — |
| 2022-11-18 | 41.65 | $16.61 | — |
| 2022-11-17 | 39.97 | $16.61 | — |
| 2022-11-16 | 38.20 | $16.61 | — |
| 2022-11-15 | 36.34 | $16.61 | 400 |
| 2022-11-14 | 34.38 | $14.97 | — |
| 2022-11-11 | 33.09 | $14.97 | — |
| 2022-11-10 | 31.74 | $14.97 | 400 |
| 2022-11-09 | 30.32 | $13.26 | — |
| 2022-11-08 | 31.01 | $13.26 | — |
| 2022-11-07 | 31.75 | $13.26 | — |
| 2022-11-04 | 32.52 | $13.26 | — |
| 2022-11-03 | 33.33 | $13.26 | — |
| 2022-11-02 | 34.18 | $13.26 | — |
| 2022-11-01 | 35.08 | $13.26 | — |
| 2022-10-31 | 36.03 | $13.26 | — |
| 2022-10-28 | 37.03 | $13.26 | 800 |
| 2022-10-27 | 38.08 | $13.01 | 400 |
| 2022-10-26 | 39.63 | $12.71 | — |
| 2022-10-25 | 41.53 | $12.71 | 2000 |
| 2022-10-24 | 43.53 | $12.21 | — |
| 2022-10-21 | 44.27 | $12.21 | 1200 |
| 2022-10-20 | 45.06 | $11.73 | 400 |
| 2022-10-19 | 44.01 | $11.94 | — |
| 2022-10-18 | 43.15 | $11.94 | — |
| 2022-10-17 | 42.24 | $11.94 | 2000 |
| 2022-10-14 | 41.29 | $11.94 | 12400 |
| 2022-10-13 | 40.28 | $11.94 | 400 |
| 2022-10-12 | 39.22 | $12.20 | 10000 |
| 2022-10-11 | 38.40 | $12.20 | — |
| 2022-10-10 | 37.54 | $12.20 | 8000 |
| 2022-10-07 | 36.63 | $12.39 | — |
| 2022-10-06 | 35.90 | $12.39 | — |
| 2022-10-05 | 35.14 | $12.39 | — |
| 2022-10-04 | 34.33 | $12.39 | — |
| 2022-10-03 | 33.49 | $12.39 | 1600 |
| 2022-09-30 | 32.59 | $12.43 | — |
| 2022-09-29 | 31.71 | $12.43 | 5200 |
| 2022-09-28 | 30.78 | $12.43 | 5600 |
| 2022-09-27 | 29.79 | $12.43 | — |
| 2022-09-26 | 28.76 | $12.43 | — |
| 2022-09-23 | 27.67 | $12.43 | 400 |
| 2022-09-22 | 26.53 | $13.42 | — |
| 2022-09-21 | 26.43 | $13.42 | — |
| 2022-09-20 | 26.32 | $13.42 | 9200 |
| 2022-09-19 | 26.21 | $13.42 | — |
| 2022-09-16 | 26.10 | $13.42 | — |
| 2022-09-15 | 25.98 | $13.42 | — |
| 2022-09-14 | 25.85 | $13.42 | — |
| 2022-09-13 | 25.71 | $13.42 | 800 |
| 2022-09-12 | 25.57 | $13.25 | — |
| 2022-09-09 | 24.85 | $13.25 | — |
| 2022-09-08 | 24.09 | $13.25 | 1200 |
| 2022-09-07 | 23.29 | $13.25 | 3600 |
| 2022-09-06 | 22.45 | $14.20 | — |
| 2022-09-02 | 22.54 | $14.20 | — |
| 2022-09-01 | 22.63 | $14.20 | — |
| 2022-08-31 | 22.73 | $14.20 | 400 |
| 2022-08-30 | 22.84 | $14.89 | — |
| 2022-08-29 | 23.86 | $14.89 | — |
| 2022-08-26 | 24.94 | $14.89 | 23600 |
| 2022-08-25 | 26.08 | $14.86 | — |
| 2022-08-24 | 27.24 | $14.86 | — |
| 2022-08-23 | 28.45 | $14.86 | — |
| 2022-08-22 | 29.73 | $14.86 | 3200 |
| 2022-08-19 | 31.07 | $15.93 | — |
| 2022-08-18 | 31.33 | $15.93 | — |
| 2022-08-17 | 31.61 | $15.93 | — |
| 2022-08-16 | 31.89 | $15.93 | — |
| 2022-08-15 | 32.20 | $15.93 | 1200 |
| 2022-08-12 | 32.52 | $15.71 | — |
| 2022-08-11 | 33.06 | $15.71 | 1200 |
| 2022-08-10 | 33.63 | $15.56 | 2000 |
| 2022-08-09 | 34.36 | $15.49 | 800 |
| 2022-08-08 | 35.21 | $15.98 | 800 |
| 2022-08-05 | 35.39 | $16.31 | 1200 |
| 2022-08-04 | 35.05 | $15.46 | — |
| 2022-08-03 | 35.41 | $15.46 | 2400 |
| 2022-08-02 | 35.78 | $14.53 | — |
| 2022-08-01 | 37.31 | $14.53 | — |
| 2022-07-29 | 38.91 | $14.53 | — |
| 2022-07-28 | 40.60 | $14.53 | 400 |
| 2022-07-27 | 42.38 | $13.57 | 3200 |
| 2022-07-26 | 43.32 | $13.80 | 6000 |
| 2022-07-25 | 44.64 | $13.80 | — |
| 2022-07-22 | 46.02 | $13.80 | 400 |
| 2022-07-21 | 47.48 | $12.90 | — |
| 2022-07-20 | 46.62 | $12.90 | — |
| 2022-07-19 | 45.70 | $12.90 | — |
| 2022-07-18 | 44.74 | $12.90 | — |
| 2022-07-15 | 43.73 | $12.90 | 11200 |
| 2022-07-14 | 42.67 | $12.90 | 800 |
| 2022-07-13 | 41.55 | $13.09 | — |
| 2022-07-12 | 40.49 | $13.09 | 2400 |
| 2022-07-11 | 39.38 | $13.09 | — |
| 2022-07-08 | 38.21 | $13.09 | — |
| 2022-07-07 | 36.97 | $13.09 | — |
| 2022-07-06 | 35.68 | $13.09 | 400 |
| 2022-07-05 | 34.31 | $12.99 | 6000 |
| 2022-07-01 | 32.87 | $13.88 | — |
| 2022-06-30 | 31.89 | $13.88 | — |
| 2022-06-29 | 30.85 | $13.88 | — |
| 2022-06-28 | 29.76 | $13.88 | — |
| 2022-06-27 | 28.61 | $13.88 | — |
| 2022-06-24 | 27.41 | $13.88 | 800 |
| 2022-06-23 | 26.13 | $13.60 | — |
| 2022-06-22 | 24.28 | $13.60 | 15200 |
| 2022-06-21 | 22.33 | $13.60 | 400 |
| 2022-06-17 | 20.27 | $13.78 | — |
| 2022-06-16 | 18.18 | $13.78 | 400 |
| 2022-06-15 | 15.99 | $17.00 | — |
| 2022-06-14 | 16.80 | $17.00 | — |
| 2022-06-13 | 17.66 | $17.00 | — |
| 2022-06-10 | 18.57 | $17.00 | — |
| 2022-06-09 | 19.53 | $17.00 | — |
| 2022-06-08 | 20.53 | $17.00 | — |
| 2022-06-07 | 21.59 | $17.00 | 400 |
| 2022-06-06 | 22.70 | $17.52 | — |
| 2022-06-03 | 22.86 | $17.52 | — |
| 2022-06-02 | 23.04 | $17.52 | 2000 |
| 2022-06-01 | 23.22 | $17.18 | — |
| 2022-05-31 | 23.95 | $17.18 | 2800 |
| 2022-05-27 | 24.71 | $17.00 | 800 |
| 2022-05-26 | 25.95 | $16.55 | 400 |
| 2022-05-25 | 26.23 | $16.82 | — |
| 2022-05-24 | 27.03 | $16.82 | — |
| 2022-05-23 | 27.88 | $16.82 | — |
| 2022-05-20 | 28.77 | $16.82 | 400 |
| 2022-05-19 | 29.71 | $16.94 | 1200 |
| 2022-05-18 | 30.92 | $16.86 | — |
| 2022-05-17 | 32.02 | $16.86 | 400 |
| 2022-05-16 | 33.18 | $16.80 | — |
| 2022-05-13 | 34.28 | $16.80 | 800 |
| 2022-05-12 | 35.43 | $16.26 | — |
| 2022-05-11 | 35.43 | $16.26 | — |
| 2022-05-10 | 35.43 | $16.26 | — |
| 2022-05-09 | 35.43 | $16.26 | — |
| 2022-05-06 | 35.43 | $16.26 | 10000 |
| 2022-05-05 | 35.43 | $16.80 | — |
| 2022-05-04 | 36.07 | $16.80 | — |
| 2022-05-03 | 36.75 | $16.80 | 400 |
| 2022-05-02 | 37.46 | $17.02 | — |
| 2022-04-29 | 38.50 | $17.02 | 1600 |
| 2022-04-28 | 39.59 | $17.24 | 800 |
| 2022-04-27 | 39.90 | $17.07 | 14000 |
| 2022-04-26 | 39.83 | $16.93 | — |
| 2022-04-25 | 39.41 | $16.93 | — |
| 2022-04-22 | 38.97 | $16.93 | — |
| 2022-04-21 | 38.51 | $16.93 | — |
| 2022-04-20 | 38.03 | $16.93 | — |
| 2022-04-19 | 37.51 | $16.93 | — |
| 2022-04-18 | 36.98 | $16.93 | — |
| 2022-04-14 | 36.41 | $16.93 | 5600 |
| 2022-04-13 | 35.81 | $16.70 | — |
| 2022-04-12 | 34.62 | $16.70 | 400 |
| 2022-04-11 | 33.37 | $17.50 | 3600 |
| 2022-04-08 | 32.49 | $17.50 | 4000 |
| 2022-04-07 | 31.57 | $17.62 | 400 |
| 2022-04-06 | 30.67 | $18.28 | 400 |
| 2022-04-05 | 30.20 | $18.65 | 1200 |
| 2022-04-04 | 30.03 | $19.27 | 400 |
| 2022-04-01 | 30.52 | $19.89 | — |
| 2022-03-31 | 31.98 | $19.89 | 1200 |
| 2022-03-30 | 33.52 | $19.89 | — |
| 2022-03-29 | 35.14 | $19.89 | — |
| 2022-03-28 | 36.84 | $19.89 | — |
| 2022-03-25 | 38.63 | $19.89 | — |
| 2022-03-24 | 40.52 | $19.89 | 9200 |
| 2022-03-23 | 42.51 | $19.22 | 5600 |
| 2022-03-22 | 43.70 | $18.97 | 400 |
| 2022-03-21 | 44.25 | $18.97 | 400 |
| 2022-03-18 | 44.83 | $19.17 | 800 |
| 2022-03-17 | 45.51 | $18.38 | — |
| 2022-03-16 | 44.31 | $18.38 | — |
| 2022-03-15 | 43.05 | $18.38 | — |
| 2022-03-14 | 41.72 | $18.38 | — |
| 2022-03-11 | 40.32 | $18.38 | — |
| 2022-03-10 | 38.84 | $18.38 | — |
| 2022-03-09 | 37.29 | $18.38 | 5200 |
| 2022-03-08 | 35.66 | $20.40 | 9200 |
| 2022-03-07 | 35.89 | $20.40 | — |
| 2022-03-04 | 36.13 | $20.40 | — |
| 2022-03-03 | 36.38 | $20.40 | — |
| 2022-03-02 | 36.65 | $20.40 | — |
| 2022-03-01 | 36.93 | $20.40 | — |
| 2022-02-28 | 37.22 | $20.40 | — |
| 2022-02-25 | 37.53 | $20.40 | — |
| 2022-02-24 | 37.86 | $20.40 | — |
| 2022-02-23 | 38.20 | $20.40 | — |
| 2022-02-22 | 38.56 | $20.40 | — |
| 2022-02-18 | 38.95 | $20.40 | — |
| 2022-02-17 | 39.35 | $20.40 | — |
| 2022-02-16 | 39.77 | $20.40 | 7600 |
| 2022-02-15 | 40.21 | $20.40 | 400 |
| 2022-02-14 | 40.68 | $21.14 | — |
| 2022-02-11 | 41.97 | $21.14 | — |
| 2022-02-10 | 43.33 | $21.14 | — |
| 2022-02-09 | 44.76 | $21.14 | — |
| 2022-02-08 | 46.27 | $21.14 | — |
| 2022-02-07 | 47.86 | $21.14 | — |
| 2022-02-04 | 49.53 | $21.14 | — |
| 2022-02-03 | 51.28 | $21.14 | — |
| 2022-02-02 | 53.13 | $21.14 | — |
| 2022-02-01 | 55.08 | $21.14 | — |
| 2022-01-31 | 57.13 | $21.14 | 3200 |
| 2022-01-28 | 59.29 | $19.56 | — |
| 2022-01-27 | 59.31 | $19.56 | 400 |
| 2022-01-26 | 59.34 | $21.01 | 400 |
| 2022-01-25 | 60.32 | $20.23 | 800 |
| 2022-01-24 | 59.22 | $21.02 | 400 |
| 2022-01-21 | 58.44 | $22.76 | — |
| 2022-01-20 | 59.95 | $22.76 | — |
| 2022-01-19 | 61.54 | $22.76 | — |
| 2022-01-18 | 63.22 | $22.76 | — |
| 2022-01-14 | 64.98 | $22.76 | — |
| 2022-01-13 | 66.84 | $22.76 | — |
| 2022-01-12 | 68.80 | $22.76 | — |
| 2022-01-11 | 70.85 | $22.76 | 1200 |
| 2022-01-10 | 73.02 | $22.76 | 400 |
| 2022-01-07 | 75.30 | $22.96 | — |
| 2022-01-06 | 74.92 | $22.96 | — |
| 2022-01-05 | 74.51 | $22.96 | — |
| 2022-01-04 | 74.09 | $22.96 | — |
| 2022-01-03 | 73.64 | $22.96 | — |
| 2021-12-31 | 73.17 | $22.96 | — |
| 2021-12-30 | 72.68 | $22.96 | — |
| 2021-12-29 | 72.16 | $22.96 | — |
| 2021-12-28 | 71.61 | $22.96 | — |
| 2021-12-27 | 71.04 | $22.96 | — |
| 2021-12-23 | 70.43 | $22.96 | — |
| 2021-12-22 | 69.79 | $22.96 | — |
| 2021-12-21 | 69.12 | $22.96 | — |
| 2021-12-20 | 68.41 | $22.96 | — |
| 2021-12-17 | 67.67 | $22.96 | — |
| 2021-12-16 | 66.88 | $22.96 | 400 |
| 2021-12-15 | 66.06 | $22.60 | — |
| 2021-12-14 | 65.63 | $22.60 | — |
| 2021-12-13 | 65.17 | $22.60 | — |
| 2021-12-10 | 64.70 | $22.60 | — |
| 2021-12-09 | 64.19 | $22.60 | — |
| 2021-12-08 | 63.67 | $22.60 | — |
| 2021-12-07 | 63.11 | $22.60 | 400 |
| 2021-12-06 | 62.52 | $22.23 | — |
| 2021-12-03 | 62.61 | $22.23 | — |
| 2021-12-02 | 62.70 | $22.23 | 400 |
| 2021-12-01 | 62.80 | $22.25 | — |
| 2021-11-30 | 62.69 | $22.25 | — |
| 2021-11-29 | 62.58 | $22.25 | — |
| 2021-11-26 | 62.46 | $22.25 | — |
| 2021-11-24 | 62.34 | $22.25 | — |
| 2021-11-23 | 62.21 | $22.25 | — |
| 2021-11-22 | 62.07 | $22.25 | — |
| 2021-11-19 | 61.93 | $22.25 | 2400 |
| 2021-11-18 | 61.77 | $22.25 | — |
| 2021-11-17 | 61.61 | $22.25 | — |
| 2021-11-16 | 61.44 | $22.25 | — |
| 2021-11-15 | 61.26 | $22.25 | — |
| 2021-11-12 | 61.08 | $22.25 | 400 |
| 2021-11-11 | 60.88 | $22.23 | — |
| 2021-11-10 | 60.70 | $22.23 | — |
| 2021-11-09 | 60.50 | $22.23 | — |
| 2021-11-08 | 60.30 | $22.23 | — |
| 2021-11-05 | 60.08 | $22.23 | — |
| 2021-11-04 | 59.86 | $22.23 | 400 |
| 2021-11-03 | 59.62 | $20.85 | — |
| 2021-11-02 | 62.64 | $20.85 | — |
| 2021-11-01 | 65.83 | $20.85 | — |
| 2021-10-29 | 69.18 | $20.85 | — |
| 2021-10-28 | 72.70 | $20.85 | 8400 |
| 2021-10-27 | 76.41 | $21.28 | — |
| 2021-10-26 | 76.33 | $21.28 | — |
| 2021-10-25 | 76.24 | $21.28 | — |
| 2021-10-22 | 76.15 | $21.28 | — |
| 2021-10-21 | 76.05 | $21.28 | — |
| 2021-10-20 | 75.95 | $21.28 | — |
| 2021-10-19 | 75.85 | $21.28 | 3200 |
| 2021-10-18 | 75.73 | $21.28 | — |
| 2021-10-15 | 75.61 | $21.28 | — |
| 2021-10-14 | 75.49 | $21.28 | — |
| 2021-10-13 | 75.36 | $21.28 | — |
| 2021-10-12 | 75.22 | $21.28 | — |
| 2021-10-11 | 75.07 | $21.28 | 6000 |
| 2021-10-08 | 74.92 | $21.28 | — |
| 2021-10-07 | 74.76 | $21.28 | — |
| 2021-10-06 | 74.59 | $21.28 | — |
| 2021-10-05 | 74.41 | $21.28 | — |
| 2021-10-04 | 74.22 | $21.28 | — |
| 2021-10-01 | 74.02 | $21.28 | — |
| 2021-09-30 | 73.81 | $21.28 | — |
| 2021-09-29 | 73.59 | $21.28 | — |
| 2021-09-28 | 73.36 | $21.28 | — |
| 2021-09-27 | 73.12 | $21.28 | — |
| 2021-09-24 | 72.86 | $21.28 | — |
| 2021-09-23 | 72.59 | $21.28 | — |
| 2021-09-22 | 72.31 | $21.28 | — |
| 2021-09-21 | 72.01 | $21.28 | — |
| 2021-09-20 | 71.70 | $21.28 | — |
| 2021-09-17 | 71.36 | $21.28 | — |
| 2021-09-16 | 71.02 | $21.28 | — |
| 2021-09-15 | 70.65 | $21.28 | — |
| 2021-09-14 | 70.26 | $21.28 | — |
| 2021-09-13 | 69.86 | $21.28 | — |
| 2021-09-10 | 69.43 | $21.28 | — |
| 2021-09-09 | 68.98 | $21.28 | — |
| 2021-09-08 | 68.50 | $21.28 | — |
| 2021-09-07 | 68.00 | $21.28 | — |
| 2021-09-03 | 67.48 | $21.28 | — |
| 2021-09-02 | 66.92 | $21.28 | — |
| 2021-09-01 | 66.34 | $21.28 | — |
| 2021-08-31 | 65.73 | $21.28 | — |
| 2021-08-30 | 65.08 | $21.28 | — |
| 2021-08-27 | 64.40 | $21.28 | — |
| 2021-08-26 | 63.69 | $21.28 | — |
| 2021-08-25 | 62.94 | $21.28 | — |
| 2021-08-24 | 62.14 | $21.28 | — |
| 2021-08-23 | 61.31 | $21.28 | — |
| 2021-08-20 | 60.43 | $21.28 | — |
| 2021-08-19 | 59.51 | $21.28 | — |
| 2021-08-18 | 58.53 | $21.28 | — |
| 2021-08-17 | 57.51 | $21.28 | — |
| 2021-08-16 | 56.43 | $21.28 | — |
| 2021-08-13 | 55.30 | $21.28 | — |
| 2021-08-12 | 54.10 | $21.28 | — |
| 2021-08-11 | 52.85 | $21.28 | — |
| 2021-08-10 | 51.52 | $21.28 | — |
| 2021-08-09 | 50.13 | $21.28 | — |
| 2021-08-06 | 48.66 | $21.28 | — |
| 2021-08-05 | 47.12 | $21.28 | — |
| 2021-08-04 | 45.50 | $21.28 | — |
| 2021-08-03 | 43.79 | $21.28 | — |
| 2021-08-02 | 41.99 | $21.28 | — |
| 2021-07-30 | 40.09 | $21.28 | — |
| 2021-07-29 | 38.10 | $21.28 | — |
| 2021-07-28 | 36.00 | $21.28 | — |
| 2021-07-27 | 33.79 | $21.28 | — |
| 2021-07-26 | 31.46 | $21.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected