Is Advantage Solutions Inc. (ADV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advantage Solutions Inc. (ADV) research center and poll results.
NASDAQ : ADV
Advantage Solutions Inc.
$38.22 USD
-$1.13 (-2.87%)
- Volume
- 168.72K
- Average Volume
- 131.92K
- Market Capitalization
- $508.15M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- $18.75
- Year High
- $53.63
- Year Low
- $12.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
40.44
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.66
Average
85.14
Maximum
262.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.44 | $38.22 | 168720 |
| 2026-07-16 | 40.42 | $39.35 | 143700 |
| 2026-07-15 | 40.34 | $37.56 | 203038 |
| 2026-07-14 | 40.40 | $40.20 | 162400 |
| 2026-07-13 | 40.35 | $41.18 | 235300 |
| 2026-07-10 | 40.26 | $39.89 | 145912 |
| 2026-07-09 | 40.19 | $39.56 | 137731 |
| 2026-07-08 | 40.10 | $39.41 | 345200 |
| 2026-07-07 | 40.00 | $40.02 | 195914 |
| 2026-07-06 | 39.93 | $40.03 | 94407 |
| 2026-07-02 | 39.84 | $38.86 | 103820 |
| 2026-07-01 | 39.70 | $44.21 | 254700 |
| 2026-06-30 | 39.29 | $43.24 | 297919 |
| 2026-06-29 | 39.00 | $46.82 | 210200 |
| 2026-06-26 | 38.53 | $44.04 | 373144 |
| 2026-06-25 | 38.28 | $42.10 | 203300 |
| 2026-06-24 | 38.13 | $43.67 | 113335 |
| 2026-06-23 | 38.09 | $39.83 | 93910 |
| 2026-06-22 | 38.21 | $35.84 | 179044 |
| 2026-06-18 | 38.46 | $34.81 | 188535 |
| 2026-06-17 | 38.52 | $37.72 | 182546 |
| 2026-06-16 | 38.37 | $37.73 | 353213 |
| 2026-06-15 | 38.22 | $38.90 | 68341 |
| 2026-06-12 | 38.00 | $39.20 | 71600 |
| 2026-06-11 | 37.74 | $39.22 | 114146 |
| 2026-06-10 | 37.52 | $38.53 | 63622 |
| 2026-06-09 | 37.34 | $37.86 | 97110 |
| 2026-06-08 | 37.24 | $37.28 | 134000 |
| 2026-06-05 | 37.37 | $38.75 | 145718 |
| 2026-06-04 | 37.65 | $38.26 | 130420 |
| 2026-06-03 | 37.92 | $36.06 | 67602 |
| 2026-06-02 | 38.00 | $35.94 | 90431 |
| 2026-06-01 | 38.04 | $37.44 | 81000 |
| 2026-05-29 | 38.01 | $37.42 | 115400 |
| 2026-05-28 | 37.86 | $39.09 | 68600 |
| 2026-05-27 | 37.56 | $39.08 | 140730 |
| 2026-05-26 | 37.42 | $42.79 | 88200 |
| 2026-05-22 | 37.01 | $42.31 | 149417 |
| 2026-05-21 | 36.56 | $40.83 | 196308 |
| 2026-05-20 | 36.15 | $35.89 | 86900 |
| 2026-05-19 | 35.98 | $34.87 | 170408 |
| 2026-05-18 | 35.86 | $34.69 | 107600 |
| 2026-05-15 | 35.81 | $34.39 | 88739 |
| 2026-05-14 | 35.63 | $34.06 | 55846 |
| 2026-05-13 | 35.32 | $34.95 | 59932 |
| 2026-05-12 | 34.99 | $34.93 | 72200 |
| 2026-05-11 | 34.64 | $35.84 | 62800 |
| 2026-05-08 | 34.31 | $39.78 | 87008 |
| 2026-05-07 | 33.65 | $44.43 | 103528 |
| 2026-05-06 | 32.72 | $43.56 | 112349 |
| 2026-05-05 | 31.71 | $37.78 | 71400 |
| 2026-05-04 | 31.00 | $36.63 | 78619 |
| 2026-05-01 | 30.35 | $36.96 | 77600 |
| 2026-04-30 | 29.59 | $34.27 | 75400 |
| 2026-04-29 | 28.84 | $33.10 | 108303 |
| 2026-04-28 | 28.24 | $36.32 | 72341 |
| 2026-04-27 | 27.80 | $34.60 | 77819 |
| 2026-04-24 | 27.34 | $33.39 | 61000 |
| 2026-04-23 | 26.80 | $32.62 | 66942 |
| 2026-04-22 | 26.20 | $32.43 | 79200 |
| 2026-04-21 | 25.56 | $32.49 | 86513 |
| 2026-04-20 | 24.91 | $33.76 | 109403 |
| 2026-04-17 | 24.19 | $30.69 | 73722 |
| 2026-04-16 | 23.64 | $27.86 | 67000 |
| 2026-04-15 | 23.27 | $28.43 | 76900 |
| 2026-04-14 | 22.82 | $27.91 | 83343 |
| 2026-04-13 | 22.40 | $29.14 | 76000 |
| 2026-04-10 | 21.87 | $26.58 | 79900 |
| 2026-04-09 | 21.47 | $25.83 | 81533 |
| 2026-04-08 | 21.11 | $23.40 | 82147 |
| 2026-04-07 | 20.78 | $23.66 | 83143 |
| 2026-04-06 | 20.39 | $23.55 | 50600 |
| 2026-04-02 | 20.01 | $21.75 | 70069 |
| 2026-04-01 | 19.68 | $19.19 | 139334 |
| 2026-03-31 | 19.44 | $21.14 | 233291 |
| 2026-03-30 | 19.07 | $27.49 | 167700 |
| 2026-03-27 | 18.38 | $25.57 | 189848 |
| 2026-03-26 | 17.76 | $22.58 | 88679 |
| 2026-03-25 | 17.30 | $20.50 | 46889 |
| 2026-03-24 | 16.97 | $19.64 | 34720 |
| 2026-03-23 | 16.62 | $19.56 | 19661 |
| 2026-03-20 | 16.32 | $19.23 | 65780 |
| 2026-03-19 | 16.14 | $19.86 | 51044 |
| 2026-03-18 | 15.92 | $20.40 | 39631 |
| 2026-03-17 | 15.65 | $19.48 | 31817 |
| 2026-03-16 | 15.41 | $19.49 | 34657 |
| 2026-03-13 | 15.16 | $18.50 | 28628 |
| 2026-03-12 | 15.00 | $18.48 | 45944 |
| 2026-03-11 | 14.82 | $18.75 | 52848 |
| 2026-03-10 | 14.66 | $16.83 | 44803 |
| 2026-03-09 | 14.68 | $15.79 | 25704 |
| 2026-03-06 | 14.84 | $16.00 | 21955 |
| 2026-03-05 | 14.96 | $15.15 | 61944 |
| 2026-03-04 | 15.17 | $14.29 | 22878 |
| 2026-03-03 | 15.67 | $13.73 | 73902 |
| 2026-03-02 | 16.41 | $13.81 | 45092 |
| 2026-02-27 | 17.07 | $13.06 | 36609 |
| 2026-02-26 | 17.71 | $13.53 | 34289 |
| 2026-02-25 | 18.32 | $13.82 | 49146 |
| 2026-02-24 | 18.84 | $12.54 | 34260 |
| 2026-02-23 | 19.45 | $13.75 | 19672 |
| 2026-02-20 | 19.82 | $15.50 | 11665 |
| 2026-02-19 | 20.09 | $15.43 | 13585 |
| 2026-02-18 | 20.31 | $15.00 | 13536 |
| 2026-02-17 | 20.55 | $14.75 | 31916 |
| 2026-02-13 | 20.85 | $14.50 | 17085 |
| 2026-02-12 | 21.15 | $15.27 | 27991 |
| 2026-02-11 | 21.39 | $14.88 | 55442 |
| 2026-02-10 | 21.68 | $15.55 | 28942 |
| 2026-02-09 | 22.00 | $17.30 | 24058 |
| 2026-02-06 | 22.23 | $19.00 | 30878 |
| 2026-02-05 | 22.37 | $18.32 | 47945 |
| 2026-02-04 | 22.57 | $19.28 | 77144 |
| 2026-02-03 | 22.75 | $24.44 | 27697 |
| 2026-02-02 | 22.56 | $28.50 | 36966 |
| 2026-01-30 | 22.16 | $27.00 | 37576 |
| 2026-01-29 | 21.91 | $25.75 | 23633 |
| 2026-01-28 | 21.69 | $25.75 | 20749 |
| 2026-01-27 | 21.48 | $24.20 | 29946 |
| 2026-01-26 | 21.38 | $24.75 | 54652 |
| 2026-01-23 | 21.25 | $21.23 | 33094 |
| 2026-01-22 | 21.26 | $20.88 | 27129 |
| 2026-01-21 | 21.34 | $19.92 | 40160 |
| 2026-01-20 | 21.48 | $19.77 | 16768 |
| 2026-01-16 | 21.63 | $20.78 | 10138 |
| 2026-01-15 | 21.66 | $20.47 | 17996 |
| 2026-01-14 | 21.69 | $19.96 | 18499 |
| 2026-01-13 | 21.74 | $20.82 | 19720 |
| 2026-01-12 | 21.82 | $21.86 | 13712 |
| 2026-01-09 | 21.93 | $22.00 | 22508 |
| 2026-01-08 | 21.95 | $21.81 | 32471 |
| 2026-01-07 | 21.97 | $22.18 | 17065 |
| 2026-01-06 | 21.94 | $22.89 | 26820 |
| 2026-01-05 | 21.87 | $20.77 | 30826 |
| 2026-01-02 | 22.03 | $20.41 | 60184 |
| 2025-12-31 | 22.21 | $22.00 | 49138 |
| 2025-12-30 | 22.26 | $21.44 | 19024 |
| 2025-12-29 | 22.35 | $21.51 | 18258 |
| 2025-12-26 | 22.46 | $22.24 | 18081 |
| 2025-12-24 | 22.52 | $22.06 | 15109 |
| 2025-12-23 | 22.56 | $21.35 | 26744 |
| 2025-12-22 | 22.63 | $22.48 | 30712 |
| 2025-12-19 | 22.75 | $22.84 | 151401 |
| 2025-12-18 | 22.81 | $22.82 | 70453 |
| 2025-12-17 | 22.96 | $21.28 | 90237 |
| 2025-12-16 | 23.23 | $20.98 | 92712 |
| 2025-12-15 | 23.53 | $21.00 | 85692 |
| 2025-12-12 | 23.92 | $22.45 | 21877 |
| 2025-12-11 | 24.30 | $24.12 | 34624 |
| 2025-12-10 | 24.71 | $22.45 | 22273 |
| 2025-12-09 | 25.27 | $22.05 | 30854 |
| 2025-12-08 | 25.75 | $21.58 | 61824 |
| 2025-12-05 | 26.09 | $21.51 | 41744 |
| 2025-12-04 | 26.51 | $24.11 | 17146 |
| 2025-12-03 | 26.84 | $24.02 | 20108 |
| 2025-12-02 | 27.18 | $22.82 | 29220 |
| 2025-12-01 | 27.62 | $23.23 | 21394 |
| 2025-11-28 | 28.06 | $23.74 | 7893 |
| 2025-11-26 | 28.50 | $23.49 | 23058 |
| 2025-11-25 | 29.03 | $22.88 | 13676 |
| 2025-11-24 | 29.67 | $22.76 | 28917 |
| 2025-11-21 | 30.36 | $24.93 | 20341 |
| 2025-11-20 | 30.99 | $23.96 | 26024 |
| 2025-11-19 | 31.60 | $25.75 | 16508 |
| 2025-11-18 | 32.11 | $26.75 | 14093 |
| 2025-11-17 | 32.59 | $27.00 | 16369 |
| 2025-11-14 | 32.95 | $28.75 | 14096 |
| 2025-11-13 | 33.23 | $30.00 | 13941 |
| 2025-11-12 | 33.53 | $32.50 | 18766 |
| 2025-11-11 | 33.76 | $33.50 | 33008 |
| 2025-11-10 | 33.96 | $31.75 | 44736 |
| 2025-11-07 | 34.18 | $28.25 | 23728 |
| 2025-11-06 | 34.61 | $30.00 | 44188 |
| 2025-11-05 | 35.01 | $30.75 | 49784 |
| 2025-11-04 | 35.35 | $30.75 | 13840 |
| 2025-11-03 | 35.64 | $31.75 | 15308 |
| 2025-10-31 | 35.95 | $32.00 | 27336 |
| 2025-10-30 | 36.21 | $32.50 | 20252 |
| 2025-10-29 | 36.41 | $34.00 | 10625 |
| 2025-10-28 | 36.59 | $35.75 | 9664 |
| 2025-10-27 | 36.71 | $36.50 | 11787 |
| 2025-10-24 | 36.81 | $37.50 | 8116 |
| 2025-10-23 | 36.89 | $36.25 | 12751 |
| 2025-10-22 | 37.09 | $36.00 | 12878 |
| 2025-10-21 | 37.46 | $36.25 | 11937 |
| 2025-10-20 | 37.84 | $34.25 | 24689 |
| 2025-10-17 | 38.30 | $34.25 | 13100 |
| 2025-10-16 | 38.80 | $36.00 | 9368 |
| 2025-10-15 | 39.36 | $37.25 | 14609 |
| 2025-10-14 | 39.83 | $37.50 | 16218 |
| 2025-10-13 | 40.30 | $36.00 | 24622 |
| 2025-10-10 | 40.95 | $37.00 | 19089 |
| 2025-10-09 | 41.48 | $38.00 | 14460 |
| 2025-10-08 | 41.95 | $37.50 | 12156 |
| 2025-10-07 | 42.38 | $36.50 | 11216 |
| 2025-10-06 | 42.94 | $38.00 | 24645 |
| 2025-10-03 | 43.44 | $37.25 | 15436 |
| 2025-10-02 | 43.80 | $36.50 | 18920 |
| 2025-10-01 | 44.15 | $37.50 | 16877 |
| 2025-09-30 | 44.39 | $38.25 | 16353 |
| 2025-09-29 | 44.64 | $38.50 | 31808 |
| 2025-09-26 | 44.99 | $39.00 | 19220 |
| 2025-09-25 | 45.34 | $40.25 | 16996 |
| 2025-09-24 | 45.63 | $43.50 | 16329 |
| 2025-09-23 | 45.69 | $43.75 | 12772 |
| 2025-09-22 | 45.84 | $43.50 | 33464 |
| 2025-09-19 | 46.03 | $44.25 | 192689 |
| 2025-09-18 | 45.89 | $47.25 | 23392 |
| 2025-09-17 | 45.61 | $46.50 | 21814 |
| 2025-09-16 | 45.51 | $47.00 | 25528 |
| 2025-09-15 | 45.48 | $49.00 | 26208 |
| 2025-09-12 | 45.28 | $47.50 | 21070 |
| 2025-09-11 | 45.18 | $47.50 | 19209 |
| 2025-09-10 | 45.13 | $46.00 | 26404 |
| 2025-09-09 | 45.15 | $47.75 | 30130 |
| 2025-09-08 | 45.13 | $48.00 | 39397 |
| 2025-09-05 | 45.03 | $44.50 | 17305 |
| 2025-09-04 | 44.85 | $43.50 | 16636 |
| 2025-09-03 | 44.35 | $42.25 | 12528 |
| 2025-09-02 | 43.91 | $43.25 | 15669 |
| 2025-08-29 | 43.45 | $45.50 | 8752 |
| 2025-08-28 | 42.80 | $46.00 | 10636 |
| 2025-08-27 | 42.21 | $46.00 | 12500 |
| 2025-08-26 | 41.63 | $44.75 | 48896 |
| 2025-08-25 | 41.18 | $46.75 | 37640 |
| 2025-08-22 | 40.75 | $47.25 | 36632 |
| 2025-08-21 | 40.39 | $41.50 | 35440 |
| 2025-08-20 | 40.19 | $41.75 | 25687 |
| 2025-08-19 | 40.31 | $44.50 | 45484 |
| 2025-08-18 | 40.09 | $46.25 | 35724 |
| 2025-08-15 | 39.63 | $45.00 | 32416 |
| 2025-08-14 | 39.20 | $45.50 | 20186 |
| 2025-08-13 | 38.80 | $46.50 | 29960 |
| 2025-08-12 | 38.16 | $46.50 | 37408 |
| 2025-08-11 | 37.54 | $47.25 | 75386 |
| 2025-08-08 | 36.95 | $46.00 | 69477 |
| 2025-08-07 | 36.58 | $41.00 | 139736 |
| 2025-08-06 | 36.56 | $33.50 | 40360 |
| 2025-08-05 | 36.88 | $33.50 | 13376 |
| 2025-08-04 | 37.20 | $34.00 | 12457 |
| 2025-08-01 | 37.44 | $32.50 | 18624 |
| 2025-07-31 | 37.78 | $34.25 | 42269 |
| 2025-07-30 | 38.00 | $34.25 | 52216 |
| 2025-07-29 | 38.05 | $35.75 | 16796 |
| 2025-07-28 | 37.91 | $38.25 | 13126 |
| 2025-07-25 | 37.64 | $40.00 | 15902 |
| 2025-07-24 | 37.31 | $37.50 | 27841 |
| 2025-07-23 | 37.10 | $44.25 | 43312 |
| 2025-07-22 | 36.76 | $40.00 | 28837 |
| 2025-07-21 | 36.65 | $37.00 | 9153 |
| 2025-07-18 | 36.84 | $36.50 | 15762 |
| 2025-07-17 | 36.99 | $37.50 | 147144 |
| 2025-07-16 | 37.08 | $33.75 | 24276 |
| 2025-07-15 | 37.33 | $34.00 | 19156 |
| 2025-07-14 | 37.43 | $35.50 | 12000 |
| 2025-07-11 | 37.58 | $38.50 | 12928 |
| 2025-07-10 | 37.71 | $40.75 | 12961 |
| 2025-07-09 | 37.51 | $39.75 | 11676 |
| 2025-07-08 | 37.31 | $40.00 | 11736 |
| 2025-07-07 | 36.94 | $38.75 | 35765 |
| 2025-07-03 | 36.53 | $39.25 | 31338 |
| 2025-07-02 | 36.13 | $38.75 | 30622 |
| 2025-07-01 | 35.88 | $35.25 | 75836 |
| 2025-06-30 | 35.55 | $33.00 | 20396 |
| 2025-06-27 | 35.39 | $32.75 | 60174 |
| 2025-06-26 | 35.30 | $33.50 | 17808 |
| 2025-06-25 | 35.18 | $33.25 | 28100 |
| 2025-06-24 | 35.11 | $37.50 | 14048 |
| 2025-06-23 | 34.64 | $37.75 | 11969 |
| 2025-06-20 | 34.20 | $40.75 | 79724 |
| 2025-06-18 | 33.63 | $39.50 | 20197 |
| 2025-06-17 | 33.21 | $39.25 | 22072 |
| 2025-06-16 | 32.80 | $38.75 | 20559 |
| 2025-06-13 | 32.44 | $36.00 | 27798 |
| 2025-06-12 | 32.00 | $38.50 | 29460 |
| 2025-06-11 | 31.48 | $41.25 | 81569 |
| 2025-06-10 | 30.83 | $36.75 | 25296 |
| 2025-06-09 | 30.50 | $35.75 | 24256 |
| 2025-06-06 | 30.55 | $32.50 | 17282 |
| 2025-06-05 | 30.65 | $30.50 | 14593 |
| 2025-06-04 | 30.75 | $31.25 | 28512 |
| 2025-06-03 | 30.80 | $33.75 | 39118 |
| 2025-06-02 | 30.78 | $28.75 | 19860 |
| 2025-05-30 | 31.06 | $29.75 | 79004 |
| 2025-05-29 | 31.23 | $31.00 | 11840 |
| 2025-05-28 | 31.35 | $31.00 | 11581 |
| 2025-05-27 | 31.48 | $32.00 | 38643 |
| 2025-05-23 | 31.55 | $28.00 | 12705 |
| 2025-05-22 | 31.81 | $29.00 | 26798 |
| 2025-05-21 | 31.99 | $29.25 | 20261 |
| 2025-05-20 | 32.16 | $31.25 | 18244 |
| 2025-05-19 | 32.21 | $31.00 | 22200 |
| 2025-05-16 | 32.20 | $31.50 | 56701 |
| 2025-05-15 | 32.15 | $27.25 | 23456 |
| 2025-05-14 | 32.35 | $28.00 | 45964 |
| 2025-05-13 | 32.49 | $28.25 | 27134 |
| 2025-05-12 | 32.56 | $30.25 | 33066 |
| 2025-05-09 | 32.55 | $36.75 | 26240 |
| 2025-05-08 | 32.31 | $34.50 | 9508 |
| 2025-05-07 | 32.29 | $32.50 | 18232 |
| 2025-05-06 | 32.09 | $32.25 | 7260 |
| 2025-05-05 | 32.04 | $33.25 | 7045 |
| 2025-05-02 | 32.00 | $34.50 | 9044 |
| 2025-05-01 | 31.91 | $33.00 | 14657 |
| 2025-04-30 | 32.08 | $33.50 | 13736 |
| 2025-04-29 | 32.18 | $33.50 | 14388 |
| 2025-04-28 | 32.39 | $33.50 | 8500 |
| 2025-04-25 | 32.58 | $33.25 | 9674 |
| 2025-04-24 | 32.90 | $32.50 | 12500 |
| 2025-04-23 | 33.25 | $32.75 | 15496 |
| 2025-04-22 | 33.56 | $32.25 | 14176 |
| 2025-04-21 | 34.01 | $30.75 | 15292 |
| 2025-04-17 | 34.68 | $30.50 | 16464 |
| 2025-04-16 | 35.23 | $31.25 | 19780 |
| 2025-04-15 | 35.85 | $30.75 | 16368 |
| 2025-04-14 | 36.25 | $29.75 | 27810 |
| 2025-04-11 | 36.74 | $30.00 | 25155 |
| 2025-04-10 | 37.36 | $32.00 | 33525 |
| 2025-04-09 | 37.81 | $34.00 | 34056 |
| 2025-04-08 | 38.23 | $28.50 | 28164 |
| 2025-04-07 | 38.81 | $31.25 | 32000 |
| 2025-04-04 | 39.53 | $32.50 | 22540 |
| 2025-04-03 | 40.59 | $32.75 | 19062 |
| 2025-04-02 | 41.90 | $36.25 | 10249 |
| 2025-04-01 | 43.08 | $35.50 | 11524 |
| 2025-03-31 | 44.18 | $37.75 | 18134 |
| 2025-03-28 | 45.23 | $37.25 | 36264 |
| 2025-03-27 | 46.50 | $39.75 | 27197 |
| 2025-03-26 | 47.64 | $39.50 | 18947 |
| 2025-03-25 | 48.78 | $39.00 | 21610 |
| 2025-03-24 | 50.06 | $41.25 | 30412 |
| 2025-03-21 | 51.30 | $44.00 | 97462 |
| 2025-03-20 | 52.16 | $41.50 | 22165 |
| 2025-03-19 | 53.19 | $43.75 | 47282 |
| 2025-03-18 | 54.13 | $38.75 | 34048 |
| 2025-03-17 | 55.50 | $39.50 | 27089 |
| 2025-03-14 | 56.91 | $42.50 | 41376 |
| 2025-03-13 | 58.23 | $41.00 | 85137 |
| 2025-03-12 | 59.55 | $42.25 | 61618 |
| 2025-03-11 | 60.89 | $40.25 | 60317 |
| 2025-03-10 | 62.20 | $45.50 | 27769 |
| 2025-03-07 | 63.34 | $53.75 | 32251 |
| 2025-03-06 | 64.08 | $59.00 | 15340 |
| 2025-03-05 | 64.55 | $59.75 | 17308 |
| 2025-03-04 | 64.90 | $57.50 | 18025 |
| 2025-03-03 | 65.30 | $58.75 | 14760 |
| 2025-02-28 | 65.66 | $62.75 | 22892 |
| 2025-02-27 | 65.93 | $62.50 | 8300 |
| 2025-02-26 | 66.23 | $62.25 | 12818 |
| 2025-02-25 | 66.63 | $64.75 | 15176 |
| 2025-02-24 | 67.01 | $66.00 | 18588 |
| 2025-02-21 | 67.03 | $61.25 | 11377 |
| 2025-02-20 | 67.24 | $62.00 | 13516 |
| 2025-02-19 | 67.51 | $62.50 | 13360 |
| 2025-02-18 | 67.65 | $66.25 | 10256 |
| 2025-02-14 | 67.49 | $67.75 | 8352 |
| 2025-02-13 | 67.14 | $68.75 | 9836 |
| 2025-02-12 | 66.68 | $67.50 | 8205 |
| 2025-02-11 | 66.18 | $69.00 | 13260 |
| 2025-02-10 | 65.60 | $66.50 | 14228 |
| 2025-02-07 | 65.25 | $68.25 | 13944 |
| 2025-02-06 | 65.13 | $68.50 | 9984 |
| 2025-02-05 | 65.03 | $68.50 | 11532 |
| 2025-02-04 | 64.91 | $66.75 | 8216 |
| 2025-02-03 | 65.13 | $65.50 | 12808 |
| 2025-01-31 | 65.36 | $66.00 | 14282 |
| 2025-01-30 | 65.71 | $68.00 | 6277 |
| 2025-01-29 | 65.95 | $68.50 | 11356 |
| 2025-01-28 | 66.24 | $70.25 | 9969 |
| 2025-01-27 | 66.51 | $72.50 | 28874 |
| 2025-01-24 | 66.70 | $66.25 | 12784 |
| 2025-01-23 | 67.13 | $65.50 | 23312 |
| 2025-01-22 | 67.74 | $67.50 | 20876 |
| 2025-01-21 | 68.28 | $65.25 | 20046 |
| 2025-01-17 | 68.91 | $63.00 | 18645 |
| 2025-01-16 | 69.88 | $60.75 | 23969 |
| 2025-01-15 | 70.98 | $59.50 | 18132 |
| 2025-01-14 | 72.31 | $57.50 | 23320 |
| 2025-01-13 | 73.78 | $57.50 | 25852 |
| 2025-01-10 | 75.21 | $59.50 | 15252 |
| 2025-01-08 | 76.60 | $65.75 | 17468 |
| 2025-01-07 | 77.61 | $66.50 | 17338 |
| 2025-01-06 | 78.69 | $66.25 | 11357 |
| 2025-01-03 | 79.69 | $71.00 | 10556 |
| 2025-01-02 | 80.60 | $70.25 | 19176 |
| 2024-12-31 | 81.64 | $73.00 | 10416 |
| 2024-12-30 | 82.63 | $72.75 | 5652 |
| 2024-12-27 | 83.44 | $74.25 | 13996 |
| 2024-12-26 | 84.11 | $75.75 | 7832 |
| 2024-12-24 | 84.76 | $76.25 | 4192 |
| 2024-12-23 | 85.45 | $74.75 | 8242 |
| 2024-12-20 | 86.21 | $77.75 | 25898 |
| 2024-12-19 | 86.63 | $78.25 | 10604 |
| 2024-12-18 | 86.95 | $78.00 | 15156 |
| 2024-12-17 | 87.26 | $82.25 | 13548 |
| 2024-12-16 | 87.18 | $82.75 | 16773 |
| 2024-12-13 | 86.91 | $86.25 | 10456 |
| 2024-12-12 | 86.65 | $86.75 | 11624 |
| 2024-12-11 | 86.41 | $86.25 | 25389 |
| 2024-12-10 | 86.23 | $87.25 | 13936 |
| 2024-12-09 | 85.99 | $86.00 | 8581 |
| 2024-12-06 | 86.30 | $88.00 | 11510 |
| 2024-12-05 | 86.56 | $86.25 | 21361 |
| 2024-12-04 | 86.44 | $89.25 | 13885 |
| 2024-12-03 | 86.06 | $91.00 | 15187 |
| 2024-12-02 | 85.55 | $92.75 | 26048 |
| 2024-11-29 | 84.93 | $89.00 | 7365 |
| 2024-11-27 | 84.30 | $87.75 | 9941 |
| 2024-11-26 | 83.85 | $88.75 | 11640 |
| 2024-11-25 | 83.30 | $90.00 | 24812 |
| 2024-11-22 | 82.76 | $90.00 | 21208 |
| 2024-11-21 | 82.14 | $86.00 | 14113 |
| 2024-11-20 | 81.71 | $84.75 | 13729 |
| 2024-11-19 | 81.30 | $84.25 | 12460 |
| 2024-11-18 | 80.99 | $80.50 | 15348 |
| 2024-11-15 | 80.74 | $77.50 | 33138 |
| 2024-11-14 | 80.79 | $81.00 | 41572 |
| 2024-11-13 | 80.69 | $82.00 | 30404 |
| 2024-11-12 | 80.56 | $82.50 | 29906 |
| 2024-11-11 | 80.43 | $82.50 | 26376 |
| 2024-11-08 | 80.39 | $92.25 | 51916 |
| 2024-11-07 | 79.73 | $93.25 | 38217 |
| 2024-11-06 | 78.89 | $83.75 | 34805 |
| 2024-11-05 | 78.58 | $81.75 | 12768 |
| 2024-11-04 | 78.41 | $80.75 | 10356 |
| 2024-11-01 | 78.19 | $80.25 | 17321 |
| 2024-10-31 | 78.00 | $76.50 | 12640 |
| 2024-10-30 | 78.09 | $78.75 | 10381 |
| 2024-10-29 | 78.26 | $77.75 | 9608 |
| 2024-10-28 | 78.53 | $79.25 | 10164 |
| 2024-10-25 | 78.85 | $77.50 | 9460 |
| 2024-10-24 | 79.36 | $77.50 | 9638 |
| 2024-10-23 | 79.86 | $76.50 | 11836 |
| 2024-10-22 | 80.46 | $78.00 | 18181 |
| 2024-10-21 | 81.19 | $75.50 | 16152 |
| 2024-10-18 | 81.91 | $78.50 | 22364 |
| 2024-10-17 | 82.81 | $79.00 | 25982 |
| 2024-10-16 | 83.86 | $79.50 | 15229 |
| 2024-10-15 | 84.75 | $79.75 | 16274 |
| 2024-10-14 | 85.65 | $81.75 | 9793 |
| 2024-10-11 | 86.45 | $79.00 | 9504 |
| 2024-10-10 | 87.39 | $76.50 | 9276 |
| 2024-10-09 | 88.15 | $77.50 | 15092 |
| 2024-10-08 | 88.81 | $78.50 | 14360 |
| 2024-10-07 | 89.41 | $76.25 | 55806 |
| 2024-10-04 | 89.84 | $76.50 | 18743 |
| 2024-10-03 | 90.69 | $78.25 | 24924 |
| 2024-10-02 | 91.66 | $82.25 | 13260 |
| 2024-10-01 | 92.35 | $83.00 | 19472 |
| 2024-09-30 | 92.88 | $85.75 | 45684 |
| 2024-09-27 | 93.43 | $87.75 | 15177 |
| 2024-09-26 | 93.81 | $87.50 | 18689 |
| 2024-09-25 | 94.21 | $88.50 | 29304 |
| 2024-09-24 | 94.49 | $92.50 | 16326 |
| 2024-09-23 | 94.58 | $90.00 | 17449 |
| 2024-09-20 | 94.80 | $96.50 | 162437 |
| 2024-09-19 | 94.50 | $100.00 | 21469 |
| 2024-09-18 | 94.18 | $97.25 | 24576 |
| 2024-09-17 | 93.90 | $97.75 | 23168 |
| 2024-09-16 | 93.66 | $97.75 | 19824 |
| 2024-09-13 | 93.26 | $97.75 | 20486 |
| 2024-09-12 | 92.88 | $91.75 | 28448 |
| 2024-09-11 | 92.69 | $90.75 | 16369 |
| 2024-09-10 | 92.73 | $90.50 | 21447 |
| 2024-09-09 | 92.73 | $84.75 | 54777 |
| 2024-09-06 | 93.06 | $93.50 | 22015 |
| 2024-09-05 | 93.09 | $97.75 | 17591 |
| 2024-09-04 | 92.91 | $96.00 | 23392 |
| 2024-09-03 | 92.63 | $93.50 | 20537 |
| 2024-08-30 | 92.38 | $96.75 | 23112 |
| 2024-08-29 | 92.13 | $95.50 | 30112 |
| 2024-08-28 | 92.14 | $95.50 | 16341 |
| 2024-08-27 | 92.38 | $94.00 | 33682 |
| 2024-08-26 | 92.69 | $94.25 | 21032 |
| 2024-08-23 | 92.84 | $94.50 | 36497 |
| 2024-08-22 | 93.03 | $90.50 | 13681 |
| 2024-08-21 | 93.09 | $93.50 | 29281 |
| 2024-08-20 | 93.08 | $91.75 | 16180 |
| 2024-08-19 | 93.20 | $93.00 | 14357 |
| 2024-08-16 | 93.25 | $89.75 | 12953 |
| 2024-08-15 | 93.39 | $90.00 | 13673 |
| 2024-08-14 | 93.53 | $88.00 | 13862 |
| 2024-08-13 | 93.99 | $91.50 | 16634 |
| 2024-08-12 | 94.53 | $90.50 | 24960 |
| 2024-08-09 | 94.90 | $91.50 | 33984 |
| 2024-08-08 | 94.99 | $94.00 | 22061 |
| 2024-08-07 | 94.84 | $94.25 | 35773 |
| 2024-08-06 | 94.30 | $90.25 | 47136 |
| 2024-08-05 | 93.94 | $88.50 | 40456 |
| 2024-08-02 | 93.66 | $91.75 | 37180 |
| 2024-08-01 | 93.13 | $95.75 | 37592 |
| 2024-07-31 | 92.40 | $100.25 | 50290 |
| 2024-07-30 | 91.36 | $100.25 | 29640 |
| 2024-07-29 | 90.26 | $97.25 | 22621 |
| 2024-07-26 | 89.43 | $98.25 | 32173 |
| 2024-07-25 | 88.53 | $91.75 | 63217 |
| 2024-07-24 | 87.88 | $93.25 | 31688 |
| 2024-07-23 | 87.03 | $94.25 | 22148 |
| 2024-07-22 | 85.90 | $94.00 | 42868 |
| 2024-07-19 | 84.83 | $92.50 | 35381 |
| 2024-07-18 | 83.63 | $92.75 | 28246 |
| 2024-07-17 | 82.69 | $97.25 | 60863 |
| 2024-07-16 | 81.56 | $102.25 | 45973 |
| 2024-07-15 | 79.93 | $98.00 | 47106 |
| 2024-07-12 | 78.69 | $93.25 | 41356 |
| 2024-07-11 | 77.85 | $91.00 | 45333 |
| 2024-07-10 | 77.06 | $83.50 | 16982 |
| 2024-07-09 | 76.63 | $83.00 | 25140 |
| 2024-07-08 | 76.25 | $83.00 | 44156 |
| 2024-07-05 | 75.83 | $81.00 | 32498 |
| 2024-07-03 | 75.44 | $81.25 | 14772 |
| 2024-07-02 | 74.96 | $79.50 | 23109 |
| 2024-07-01 | 75.04 | $78.25 | 29389 |
| 2024-06-28 | 75.43 | $80.50 | 153017 |
| 2024-06-27 | 75.73 | $80.25 | 57808 |
| 2024-06-26 | 76.11 | $78.75 | 55759 |
| 2024-06-25 | 76.60 | $76.25 | 85706 |
| 2024-06-24 | 77.11 | $71.75 | 75414 |
| 2024-06-21 | 77.86 | $72.50 | 118814 |
| 2024-06-20 | 78.70 | $68.50 | 98485 |
| 2024-06-18 | 79.68 | $74.00 | 118195 |
| 2024-06-17 | 80.50 | $74.75 | 39305 |
| 2024-06-14 | 80.98 | $69.50 | 45247 |
| 2024-06-13 | 81.65 | $73.25 | 58267 |
| 2024-06-12 | 82.24 | $76.50 | 37399 |
| 2024-06-11 | 82.66 | $75.25 | 28287 |
| 2024-06-10 | 83.18 | $74.75 | 37265 |
| 2024-06-07 | 83.83 | $75.50 | 38524 |
| 2024-06-06 | 84.73 | $74.50 | 43925 |
| 2024-06-05 | 86.33 | $73.25 | 37983 |
| 2024-06-04 | 88.01 | $71.75 | 50696 |
| 2024-06-03 | 90.08 | $81.00 | 33463 |
| 2024-05-31 | 91.71 | $86.00 | 32006 |
| 2024-05-30 | 93.11 | $86.50 | 37458 |
| 2024-05-29 | 94.31 | $88.00 | 34687 |
| 2024-05-28 | 95.24 | $88.50 | 34830 |
| 2024-05-24 | 96.23 | $86.50 | 15438 |
| 2024-05-23 | 97.54 | $86.75 | 31273 |
| 2024-05-22 | 98.89 | $89.25 | 36204 |
| 2024-05-21 | 100.14 | $88.00 | 37812 |
| 2024-05-20 | 101.59 | $90.50 | 58596 |
| 2024-05-17 | 102.68 | $84.25 | 32211 |
| 2024-05-16 | 103.88 | $83.00 | 32473 |
| 2024-05-15 | 105.05 | $85.00 | 85623 |
| 2024-05-14 | 106.13 | $85.00 | 45889 |
| 2024-05-13 | 107.14 | $85.50 | 67956 |
| 2024-05-10 | 108.01 | $87.75 | 51687 |
| 2024-05-09 | 108.90 | $93.50 | 90914 |
| 2024-05-08 | 109.64 | $106.50 | 46297 |
| 2024-05-07 | 109.48 | $107.00 | 24956 |
| 2024-05-06 | 109.50 | $113.00 | 25065 |
| 2024-05-03 | 109.16 | $113.75 | 21582 |
| 2024-05-02 | 108.80 | $114.00 | 25743 |
| 2024-05-01 | 108.46 | $110.50 | 30411 |
| 2024-04-30 | 108.38 | $106.50 | 19892 |
| 2024-04-29 | 108.40 | $108.25 | 21352 |
| 2024-04-26 | 108.35 | $112.75 | 23020 |
| 2024-04-25 | 108.13 | $113.75 | 43768 |
| 2024-04-24 | 107.78 | $114.25 | 48894 |
| 2024-04-23 | 107.60 | $117.00 | 51094 |
| 2024-04-22 | 107.05 | $112.25 | 35224 |
| 2024-04-19 | 106.69 | $108.25 | 35251 |
| 2024-04-18 | 106.55 | $106.50 | 39009 |
| 2024-04-17 | 106.53 | $106.50 | 26646 |
| 2024-04-16 | 106.51 | $105.25 | 38871 |
| 2024-04-15 | 106.51 | $103.00 | 61369 |
| 2024-04-12 | 106.68 | $105.50 | 40175 |
| 2024-04-11 | 106.46 | $108.25 | 37786 |
| 2024-04-10 | 106.11 | $103.25 | 35210 |
| 2024-04-09 | 106.00 | $107.50 | 31919 |
| 2024-04-08 | 105.51 | $106.25 | 29296 |
| 2024-04-05 | 105.01 | $106.50 | 38083 |
| 2024-04-04 | 104.36 | $107.25 | 35472 |
| 2024-04-03 | 103.38 | $108.75 | 22112 |
| 2024-04-02 | 102.50 | $107.00 | 21021 |
| 2024-04-01 | 101.69 | $107.25 | 22571 |
| 2024-03-28 | 101.15 | $108.25 | 36076 |
| 2024-03-27 | 100.50 | $106.75 | 31933 |
| 2024-03-26 | 99.89 | $110.75 | 55592 |
| 2024-03-25 | 99.34 | $106.00 | 16224 |
| 2024-03-22 | 98.88 | $105.00 | 13167 |
| 2024-03-21 | 98.43 | $105.50 | 19891 |
| 2024-03-20 | 97.98 | $106.00 | 22849 |
| 2024-03-19 | 97.48 | $106.25 | 34125 |
| 2024-03-18 | 97.19 | $105.25 | 39330 |
| 2024-03-15 | 96.85 | $106.25 | 43016 |
| 2024-03-14 | 96.59 | $101.25 | 26498 |
| 2024-03-13 | 96.34 | $101.25 | 16630 |
| 2024-03-12 | 95.96 | $101.00 | 20895 |
| 2024-03-11 | 95.91 | $97.75 | 14062 |
| 2024-03-08 | 95.96 | $96.25 | 22928 |
| 2024-03-07 | 96.01 | $93.50 | 15141 |
| 2024-03-06 | 96.33 | $87.50 | 21385 |
| 2024-03-05 | 96.53 | $91.25 | 23364 |
| 2024-03-04 | 96.56 | $90.75 | 26543 |
| 2024-03-01 | 96.86 | $96.50 | 20958 |
| 2024-02-29 | 97.21 | $95.25 | 47328 |
| 2024-02-28 | 97.49 | $94.50 | 19925 |
| 2024-02-27 | 98.05 | $99.75 | 19900 |
| 2024-02-26 | 98.54 | $96.75 | 23688 |
| 2024-02-23 | 98.75 | $96.00 | 10774 |
| 2024-02-22 | 99.03 | $96.50 | 15913 |
| 2024-02-21 | 99.10 | $96.00 | 20853 |
| 2024-02-20 | 99.26 | $100.50 | 16843 |
| 2024-02-16 | 99.19 | $98.50 | 19566 |
| 2024-02-15 | 99.11 | $101.00 | 25704 |
| 2024-02-14 | 98.71 | $96.25 | 16235 |
| 2024-02-13 | 98.50 | $93.75 | 24450 |
| 2024-02-12 | 98.49 | $100.00 | 25810 |
| 2024-02-09 | 98.29 | $98.75 | 25934 |
| 2024-02-08 | 98.24 | $97.25 | 20897 |
| 2024-02-07 | 98.21 | $99.75 | 32772 |
| 2024-02-06 | 97.88 | $91.50 | 11534 |
| 2024-02-05 | 98.03 | $92.00 | 17532 |
| 2024-02-02 | 97.94 | $96.75 | 21181 |
| 2024-02-01 | 97.63 | $103.50 | 16657 |
| 2024-01-31 | 97.14 | $100.75 | 32427 |
| 2024-01-30 | 96.60 | $105.75 | 26749 |
| 2024-01-29 | 95.84 | $109.50 | 32503 |
| 2024-01-26 | 95.19 | $101.00 | 19874 |
| 2024-01-25 | 95.15 | $101.50 | 20415 |
| 2024-01-24 | 95.06 | $98.00 | 17842 |
| 2024-01-23 | 95.09 | $99.25 | 29446 |
| 2024-01-22 | 95.08 | $99.00 | 20150 |
| 2024-01-19 | 94.94 | $97.00 | 22398 |
| 2024-01-18 | 95.00 | $93.00 | 16264 |
| 2024-01-17 | 95.11 | $92.00 | 19918 |
| 2024-01-16 | 95.30 | $93.50 | 21102 |
| 2024-01-12 | 95.09 | $96.00 | 36767 |
| 2024-01-11 | 94.33 | $97.75 | 22993 |
| 2024-01-10 | 93.44 | $96.75 | 23015 |
| 2024-01-09 | 92.60 | $93.00 | 23611 |
| 2024-01-08 | 92.03 | $94.50 | 29683 |
| 2024-01-05 | 91.13 | $90.25 | 17374 |
| 2024-01-04 | 90.36 | $90.50 | 18543 |
| 2024-01-03 | 89.43 | $93.75 | 39150 |
| 2024-01-02 | 88.24 | $90.00 | 21583 |
| 2023-12-29 | 87.23 | $90.50 | 38554 |
| 2023-12-28 | 86.14 | $96.50 | 16681 |
| 2023-12-27 | 84.75 | $100.25 | 12844 |
| 2023-12-26 | 83.11 | $99.75 | 10216 |
| 2023-12-22 | 81.51 | $98.50 | 18461 |
| 2023-12-21 | 79.95 | $99.00 | 16928 |
| 2023-12-20 | 78.24 | $96.25 | 29118 |
| 2023-12-19 | 76.58 | $98.25 | 34365 |
| 2023-12-18 | 74.79 | $95.25 | 30248 |
| 2023-12-15 | 73.15 | $95.75 | 59017 |
| 2023-12-14 | 71.45 | $89.25 | 55543 |
| 2023-12-13 | 69.98 | $80.75 | 81137 |
| 2023-12-12 | 68.93 | $80.00 | 50515 |
| 2023-12-11 | 67.58 | $80.00 | 57196 |
| 2023-12-08 | 66.05 | $81.50 | 34908 |
| 2023-12-07 | 64.41 | $76.50 | 39051 |
| 2023-12-06 | 63.08 | $75.00 | 48229 |
| 2023-12-05 | 61.89 | $71.75 | 27686 |
| 2023-12-04 | 61.26 | $70.00 | 17141 |
| 2023-12-01 | 60.76 | $69.75 | 13057 |
| 2023-11-30 | 60.23 | $68.75 | 19947 |
| 2023-11-29 | 59.66 | $68.75 | 19674 |
| 2023-11-28 | 59.10 | $67.50 | 29589 |
| 2023-11-27 | 58.54 | $67.75 | 24144 |
| 2023-11-24 | 57.85 | $67.25 | 7307 |
| 2023-11-22 | 57.36 | $64.75 | 18165 |
| 2023-11-21 | 57.03 | $63.00 | 9431 |
| 2023-11-20 | 56.88 | $62.50 | 10735 |
| 2023-11-17 | 56.81 | $62.50 | 25181 |
| 2023-11-16 | 56.80 | $61.75 | 14285 |
| 2023-11-15 | 56.78 | $59.75 | 34720 |
| 2023-11-14 | 57.16 | $59.75 | 47972 |
| 2023-11-13 | 57.78 | $53.00 | 33764 |
| 2023-11-10 | 58.68 | $49.50 | 31570 |
| 2023-11-09 | 59.79 | $48.75 | 30030 |
| 2023-11-08 | 61.00 | $49.75 | 44797 |
| 2023-11-07 | 62.20 | $51.25 | 48473 |
| 2023-11-06 | 63.39 | $59.25 | 25151 |
| 2023-11-03 | 64.24 | $60.00 | 15575 |
| 2023-11-02 | 64.98 | $59.00 | 12604 |
| 2023-11-01 | 65.73 | $57.50 | 11340 |
| 2023-10-31 | 66.48 | $57.50 | 20596 |
| 2023-10-30 | 67.20 | $56.25 | 20823 |
| 2023-10-27 | 67.94 | $54.00 | 10846 |
| 2023-10-26 | 68.79 | $57.50 | 16980 |
| 2023-10-25 | 69.43 | $58.00 | 10238 |
| 2023-10-24 | 70.10 | $60.00 | 8287 |
| 2023-10-23 | 70.63 | $61.25 | 10029 |
| 2023-10-20 | 71.11 | $62.25 | 18128 |
| 2023-10-19 | 71.49 | $61.25 | 15348 |
| 2023-10-18 | 71.88 | $67.50 | 8519 |
| 2023-10-17 | 71.99 | $72.00 | 14897 |
| 2023-10-16 | 71.96 | $71.00 | 16987 |
| 2023-10-13 | 71.98 | $71.75 | 17858 |
| 2023-10-12 | 71.96 | $73.00 | 12736 |
| 2023-10-11 | 71.98 | $73.75 | 11493 |
| 2023-10-10 | 71.89 | $75.00 | 17042 |
| 2023-10-09 | 71.79 | $76.25 | 15074 |
| 2023-10-06 | 71.50 | $74.75 | 24401 |
| 2023-10-05 | 71.14 | $74.00 | 15378 |
| 2023-10-04 | 70.74 | $72.50 | 30916 |
| 2023-10-03 | 70.49 | $72.00 | 17261 |
| 2023-10-02 | 70.30 | $71.00 | 10592 |
| 2023-09-29 | 70.39 | $71.00 | 6989 |
| 2023-09-28 | 70.34 | $70.25 | 7356 |
| 2023-09-27 | 70.34 | $71.50 | 13845 |
| 2023-09-26 | 70.15 | $70.50 | 12441 |
| 2023-09-25 | 70.01 | $71.00 | 8778 |
| 2023-09-22 | 69.80 | $69.75 | 10422 |
| 2023-09-21 | 69.64 | $69.00 | 21921 |
| 2023-09-20 | 69.56 | $69.75 | 21266 |
| 2023-09-19 | 69.40 | $71.50 | 14224 |
| 2023-09-18 | 69.16 | $71.25 | 9688 |
| 2023-09-15 | 68.93 | $71.50 | 22950 |
| 2023-09-14 | 68.69 | $73.25 | 10451 |
| 2023-09-13 | 68.49 | $72.00 | 26777 |
| 2023-09-12 | 68.34 | $73.00 | 36351 |
| 2023-09-11 | 68.13 | $70.50 | 22498 |
| 2023-09-08 | 68.09 | $67.50 | 16548 |
| 2023-09-07 | 67.93 | $66.00 | 12601 |
| 2023-09-06 | 67.90 | $67.50 | 13559 |
| 2023-09-05 | 67.84 | $68.25 | 13184 |
| 2023-09-01 | 67.74 | $72.75 | 13513 |
| 2023-08-31 | 67.06 | $70.00 | 79809 |
| 2023-08-30 | 66.80 | $70.25 | 24436 |
| 2023-08-29 | 66.54 | $67.75 | 11744 |
| 2023-08-28 | 66.46 | $67.75 | 13521 |
| 2023-08-25 | 66.31 | $66.75 | 7945 |
| 2023-08-24 | 66.18 | $66.50 | 7114 |
| 2023-08-23 | 65.98 | $67.50 | 12888 |
| 2023-08-22 | 65.94 | $66.50 | 8538 |
| 2023-08-21 | 65.86 | $66.75 | 11768 |
| 2023-08-18 | 65.66 | $66.50 | 8033 |
| 2023-08-17 | 65.46 | $66.75 | 9792 |
| 2023-08-16 | 65.26 | $69.25 | 11553 |
| 2023-08-15 | 64.90 | $69.00 | 10773 |
| 2023-08-14 | 64.59 | $68.75 | 12500 |
| 2023-08-11 | 64.33 | $69.75 | 32167 |
| 2023-08-10 | 63.99 | $64.25 | 11315 |
| 2023-08-09 | 63.90 | $65.50 | 11481 |
| 2023-08-08 | 63.64 | $66.25 | 13191 |
| 2023-08-07 | 63.30 | $66.25 | 16119 |
| 2023-08-04 | 62.94 | $59.25 | 21585 |
| 2023-08-03 | 62.93 | $64.75 | 14569 |
| 2023-08-02 | 62.58 | $65.00 | 9929 |
| 2023-08-01 | 62.24 | $66.25 | 8409 |
| 2023-07-31 | 61.88 | $64.75 | 13431 |
| 2023-07-28 | 61.56 | $64.00 | 10866 |
| 2023-07-27 | 61.28 | $62.50 | 15600 |
| 2023-07-26 | 61.10 | $66.75 | 24949 |
| 2023-07-25 | 60.70 | $65.00 | 19605 |
| 2023-07-24 | 60.30 | $62.75 | 11842 |
| 2023-07-21 | 59.96 | $62.50 | 19917 |
| 2023-07-20 | 59.60 | $62.75 | 15639 |
| 2023-07-19 | 59.21 | $62.00 | 7926 |
| 2023-07-18 | 58.85 | $62.75 | 14691 |
| 2023-07-17 | 58.40 | $63.50 | 17821 |
| 2023-07-14 | 57.98 | $63.00 | 31056 |
| 2023-07-13 | 57.45 | $62.50 | 30179 |
| 2023-07-12 | 56.98 | $60.25 | 20381 |
| 2023-07-11 | 56.65 | $59.50 | 26268 |
| 2023-07-10 | 56.31 | $59.00 | 14085 |
| 2023-07-07 | 55.98 | $59.00 | 15375 |
| 2023-07-06 | 55.75 | $57.75 | 7959 |
| 2023-07-05 | 55.55 | $58.25 | 14754 |
| 2023-07-03 | 55.28 | $59.00 | 10955 |
| 2023-06-30 | 54.80 | $58.50 | 21990 |
| 2023-06-29 | 54.20 | $58.25 | 7139 |
| 2023-06-28 | 53.66 | $59.00 | 18355 |
| 2023-06-27 | 53.21 | $58.75 | 17751 |
| 2023-06-26 | 52.66 | $57.00 | 16815 |
| 2023-06-23 | 52.20 | $56.00 | 80307 |
| 2023-06-22 | 51.63 | $55.25 | 8012 |
| 2023-06-21 | 51.21 | $55.00 | 11138 |
| 2023-06-20 | 50.84 | $54.75 | 9799 |
| 2023-06-16 | 50.38 | $53.75 | 23599 |
| 2023-06-15 | 49.99 | $55.00 | 16365 |
| 2023-06-14 | 49.45 | $52.50 | 19086 |
| 2023-06-13 | 48.88 | $53.00 | 12177 |
| 2023-06-12 | 48.15 | $53.75 | 18381 |
| 2023-06-09 | 47.23 | $52.75 | 13071 |
| 2023-06-08 | 46.39 | $52.25 | 12986 |
| 2023-06-07 | 45.65 | $54.50 | 19273 |
| 2023-06-06 | 44.55 | $53.75 | 20177 |
| 2023-06-05 | 43.48 | $52.75 | 18021 |
| 2023-06-02 | 42.38 | $49.50 | 24677 |
| 2023-06-01 | 41.39 | $46.50 | 12162 |
| 2023-05-31 | 40.54 | $47.50 | 73725 |
| 2023-05-30 | 39.66 | $50.00 | 16720 |
| 2023-05-26 | 38.80 | $47.75 | 19349 |
| 2023-05-25 | 38.01 | $47.75 | 16268 |
| 2023-05-24 | 37.13 | $44.50 | 18317 |
| 2023-05-23 | 36.36 | $47.00 | 23067 |
| 2023-05-22 | 35.50 | $47.50 | 18919 |
| 2023-05-19 | 34.66 | $45.50 | 23292 |
| 2023-05-18 | 33.83 | $46.00 | 31471 |
| 2023-05-17 | 33.04 | $44.25 | 13504 |
| 2023-05-16 | 32.30 | $41.00 | 29396 |
| 2023-05-15 | 31.81 | $38.50 | 24411 |
| 2023-05-12 | 31.46 | $35.25 | 27444 |
| 2023-05-11 | 31.39 | $36.00 | 26873 |
| 2023-05-10 | 31.30 | $37.50 | 36085 |
| 2023-05-09 | 31.15 | $32.50 | 22047 |
| 2023-05-08 | 31.34 | $32.25 | 8135 |
| 2023-05-05 | 31.59 | $30.75 | 8427 |
| 2023-05-04 | 32.03 | $29.75 | 10971 |
| 2023-05-03 | 32.43 | $29.50 | 10683 |
| 2023-05-02 | 32.90 | $30.00 | 12533 |
| 2023-05-01 | 33.51 | $32.75 | 7677 |
| 2023-04-28 | 33.85 | $32.00 | 12318 |
| 2023-04-27 | 34.28 | $30.00 | 11055 |
| 2023-04-26 | 34.83 | $29.25 | 9481 |
| 2023-04-25 | 35.46 | $29.75 | 10201 |
| 2023-04-24 | 36.16 | $30.75 | 17903 |
| 2023-04-21 | 36.84 | $28.75 | 18191 |
| 2023-04-20 | 37.70 | $30.25 | 21562 |
| 2023-04-19 | 38.58 | $29.50 | 17191 |
| 2023-04-18 | 39.50 | $31.25 | 17072 |
| 2023-04-17 | 40.21 | $31.50 | 24337 |
| 2023-04-14 | 40.81 | $33.75 | 17344 |
| 2023-04-13 | 41.40 | $34.25 | 23207 |
| 2023-04-12 | 42.03 | $34.50 | 14897 |
| 2023-04-11 | 42.66 | $36.25 | 15124 |
| 2023-04-10 | 43.25 | $37.25 | 162115 |
| 2023-04-06 | 43.91 | $39.50 | 22321 |
| 2023-04-05 | 44.53 | $37.75 | 19493 |
| 2023-04-04 | 45.39 | $39.00 | 28077 |
| 2023-04-03 | 46.26 | $42.25 | 15124 |
| 2023-03-31 | 47.11 | $39.50 | 26910 |
| 2023-03-30 | 48.23 | $40.50 | 18828 |
| 2023-03-29 | 49.46 | $41.00 | 8780 |
| 2023-03-28 | 50.20 | $42.00 | 12941 |
| 2023-03-27 | 50.85 | $43.75 | 14006 |
| 2023-03-24 | 51.53 | $44.25 | 10950 |
| 2023-03-23 | 52.29 | $46.00 | 15834 |
| 2023-03-22 | 53.03 | $47.75 | 19095 |
| 2023-03-21 | 53.66 | $48.00 | 15155 |
| 2023-03-20 | 54.33 | $45.50 | 19294 |
| 2023-03-17 | 55.25 | $43.50 | 45798 |
| 2023-03-16 | 56.31 | $45.50 | 9491 |
| 2023-03-15 | 57.36 | $46.75 | 16130 |
| 2023-03-14 | 58.10 | $47.25 | 19816 |
| 2023-03-13 | 58.75 | $48.00 | 15958 |
| 2023-03-10 | 59.70 | $50.50 | 23135 |
| 2023-03-09 | 60.31 | $51.75 | 17675 |
| 2023-03-08 | 60.94 | $55.00 | 24327 |
| 2023-03-07 | 61.44 | $56.50 | 14504 |
| 2023-03-06 | 61.98 | $59.25 | 16681 |
| 2023-03-03 | 62.51 | $61.75 | 39520 |
| 2023-03-02 | 62.99 | $65.25 | 70618 |
| 2023-03-01 | 63.04 | $55.75 | 10623 |
| 2023-02-28 | 63.49 | $55.00 | 25958 |
| 2023-02-27 | 63.96 | $57.25 | 11298 |
| 2023-02-24 | 64.44 | $59.50 | 16660 |
| 2023-02-23 | 64.63 | $60.75 | 11709 |
| 2023-02-22 | 64.61 | $60.50 | 18392 |
| 2023-02-21 | 64.55 | $61.25 | 15020 |
| 2023-02-17 | 64.54 | $64.00 | 10759 |
| 2023-02-16 | 64.46 | $64.75 | 9944 |
| 2023-02-15 | 64.23 | $66.50 | 11173 |
| 2023-02-14 | 63.64 | $61.50 | 14801 |
| 2023-02-13 | 63.40 | $60.25 | 28248 |
| 2023-02-10 | 63.35 | $67.00 | 11748 |
| 2023-02-09 | 62.89 | $62.75 | 11212 |
| 2023-02-08 | 62.51 | $64.25 | 10552 |
| 2023-02-07 | 62.03 | $65.00 | 20456 |
| 2023-02-06 | 61.46 | $67.25 | 25970 |
| 2023-02-03 | 60.78 | $70.00 | 14166 |
| 2023-02-02 | 59.94 | $71.25 | 52283 |
| 2023-02-01 | 59.11 | $66.25 | 14282 |
| 2023-01-31 | 58.54 | $64.75 | 13589 |
| 2023-01-30 | 57.90 | $64.50 | 23908 |
| 2023-01-27 | 57.24 | $66.75 | 11985 |
| 2023-01-26 | 56.23 | $63.25 | 37954 |
| 2023-01-25 | 55.45 | $60.50 | 10044 |
| 2023-01-24 | 54.76 | $59.25 | 7612 |
| 2023-01-23 | 54.18 | $61.00 | 12822 |
| 2023-01-20 | 53.51 | $62.50 | 36066 |
| 2023-01-19 | 52.80 | $60.00 | 17046 |
| 2023-01-18 | 52.14 | $54.75 | 9589 |
| 2023-01-17 | 51.76 | $56.75 | 12827 |
| 2023-01-13 | 51.35 | $59.25 | 5548 |
| 2023-01-12 | 51.01 | $57.75 | 11420 |
| 2023-01-11 | 50.89 | $55.25 | 7030 |
| 2023-01-10 | 50.73 | $54.50 | 9916 |
| 2023-01-09 | 50.71 | $53.75 | 15012 |
| 2023-01-06 | 50.59 | $53.50 | 6055 |
| 2023-01-05 | 50.59 | $53.25 | 10132 |
| 2023-01-04 | 50.65 | $54.75 | 12221 |
| 2023-01-03 | 50.61 | $54.75 | 17934 |
| 2022-12-30 | 50.88 | $52.00 | 13096 |
| 2022-12-29 | 51.38 | $51.25 | 23385 |
| 2022-12-28 | 51.92 | $46.50 | 14934 |
| 2022-12-27 | 52.53 | $47.75 | 11617 |
| 2022-12-23 | 53.08 | $46.75 | 9589 |
| 2022-12-22 | 53.87 | $47.50 | 17257 |
| 2022-12-21 | 54.58 | $47.75 | 15522 |
| 2022-12-20 | 55.18 | $48.25 | 27419 |
| 2022-12-19 | 55.88 | $46.75 | 23311 |
| 2022-12-16 | 56.84 | $47.25 | 34867 |
| 2022-12-15 | 57.71 | $48.50 | 18442 |
| 2022-12-14 | 58.51 | $52.50 | 15709 |
| 2022-12-13 | 59.19 | $55.25 | 59434 |
| 2022-12-12 | 59.79 | $52.00 | 14411 |
| 2022-12-09 | 60.63 | $54.25 | 17339 |
| 2022-12-08 | 61.17 | $51.25 | 20069 |
| 2022-12-07 | 62.67 | $53.50 | 19628 |
| 2022-12-06 | 64.07 | $54.50 | 11652 |
| 2022-12-05 | 65.57 | $53.87 | 17259 |
| 2022-12-02 | 67.04 | $60.25 | 13810 |
| 2022-12-01 | 68.11 | $62.00 | 23496 |
| 2022-11-30 | 69.26 | $62.00 | 13550 |
| 2022-11-29 | 70.43 | $58.75 | 14062 |
| 2022-11-28 | 71.71 | $58.75 | 13966 |
| 2022-11-25 | 72.94 | $62.50 | 4497 |
| 2022-11-23 | 73.88 | $61.75 | 9701 |
| 2022-11-22 | 74.63 | $59.75 | 9633 |
| 2022-11-21 | 75.51 | $62.25 | 12636 |
| 2022-11-18 | 76.03 | $66.00 | 36642 |
| 2022-11-17 | 76.30 | $64.50 | 20716 |
| 2022-11-16 | 76.54 | $64.50 | 12364 |
| 2022-11-15 | 76.61 | $66.25 | 49179 |
| 2022-11-14 | 76.63 | $67.25 | 52853 |
| 2022-11-11 | 76.53 | $68.75 | 54220 |
| 2022-11-10 | 76.16 | $65.00 | 34027 |
| 2022-11-09 | 75.95 | $81.25 | 15582 |
| 2022-11-08 | 74.81 | $81.50 | 20097 |
| 2022-11-07 | 73.74 | $84.50 | 22185 |
| 2022-11-04 | 72.50 | $83.25 | 15359 |
| 2022-11-03 | 71.24 | $81.75 | 10687 |
| 2022-11-02 | 70.03 | $85.00 | 17664 |
| 2022-11-01 | 68.76 | $85.25 | 17983 |
| 2022-10-31 | 67.64 | $84.50 | 16266 |
| 2022-10-28 | 66.21 | $83.25 | 19721 |
| 2022-10-27 | 64.71 | $81.25 | 23144 |
| 2022-10-26 | 63.29 | $76.75 | 16334 |
| 2022-10-25 | 62.29 | $77.50 | 17942 |
| 2022-10-24 | 61.23 | $72.50 | 22445 |
| 2022-10-21 | 60.58 | $71.50 | 20016 |
| 2022-10-20 | 60.00 | $69.25 | 21574 |
| 2022-10-19 | 59.66 | $66.00 | 24213 |
| 2022-10-18 | 59.59 | $66.50 | 18432 |
| 2022-10-17 | 59.33 | $65.25 | 23195 |
| 2022-10-14 | 59.20 | $61.50 | 21060 |
| 2022-10-13 | 59.20 | $60.75 | 45538 |
| 2022-10-12 | 59.48 | $58.50 | 13986 |
| 2022-10-11 | 60.01 | $60.00 | 21863 |
| 2022-10-10 | 60.69 | $59.75 | 26809 |
| 2022-10-07 | 61.58 | $58.00 | 60415 |
| 2022-10-06 | 62.48 | $57.50 | 17331 |
| 2022-10-05 | 63.26 | $59.75 | 17288 |
| 2022-10-04 | 64.18 | $62.75 | 59125 |
| 2022-10-03 | 65.28 | $56.00 | 59959 |
| 2022-09-30 | 66.79 | $53.25 | 100549 |
| 2022-09-29 | 68.58 | $52.75 | 124637 |
| 2022-09-28 | 70.49 | $56.75 | 30298 |
| 2022-09-27 | 72.32 | $56.25 | 37681 |
| 2022-09-26 | 74.24 | $59.50 | 30953 |
| 2022-09-23 | 76.08 | $60.00 | 33789 |
| 2022-09-22 | 78.08 | $62.50 | 20572 |
| 2022-09-21 | 79.94 | $64.50 | 31352 |
| 2022-09-20 | 81.69 | $61.25 | 17349 |
| 2022-09-19 | 83.68 | $62.75 | 35351 |
| 2022-09-16 | 85.76 | $61.50 | 50155 |
| 2022-09-15 | 88.01 | $66.25 | 28355 |
| 2022-09-14 | 90.07 | $69.25 | 19257 |
| 2022-09-13 | 92.11 | $73.50 | 24733 |
| 2022-09-12 | 93.94 | $77.50 | 19879 |
| 2022-09-09 | 95.67 | $76.00 | 26725 |
| 2022-09-08 | 97.26 | $73.25 | 21377 |
| 2022-09-07 | 98.49 | $78.00 | 62104 |
| 2022-09-06 | 99.92 | $84.88 | 14089 |
| 2022-09-02 | 101.10 | $86.25 | 11527 |
| 2022-09-01 | 102.03 | $89.00 | 55345 |
| 2022-08-31 | 102.85 | $91.00 | 7218 |
| 2022-08-30 | 103.73 | $93.25 | 18765 |
| 2022-08-29 | 104.46 | $94.75 | 12497 |
| 2022-08-26 | 105.20 | $96.25 | 8429 |
| 2022-08-25 | 105.94 | $100.00 | 7530 |
| 2022-08-24 | 106.35 | $99.75 | 5400 |
| 2022-08-23 | 106.79 | $99.50 | 9127 |
| 2022-08-22 | 107.01 | $101.00 | 8711 |
| 2022-08-19 | 107.26 | $104.25 | 5627 |
| 2022-08-18 | 107.41 | $106.50 | 6032 |
| 2022-08-17 | 107.69 | $107.50 | 5651 |
| 2022-08-16 | 107.73 | $110.00 | 11331 |
| 2022-08-15 | 107.44 | $110.25 | 33781 |
| 2022-08-12 | 107.15 | $112.00 | 33449 |
| 2022-08-11 | 106.83 | $107.75 | 13841 |
| 2022-08-10 | 106.40 | $98.00 | 46579 |
| 2022-08-09 | 106.55 | $106.50 | 6143 |
| 2022-08-08 | 106.29 | $108.50 | 10175 |
| 2022-08-05 | 105.75 | $104.75 | 8517 |
| 2022-08-04 | 105.56 | $105.50 | 8421 |
| 2022-08-03 | 105.54 | $108.50 | 12920 |
| 2022-08-02 | 105.28 | $108.00 | 7159 |
| 2022-08-01 | 105.16 | $109.50 | 12825 |
| 2022-07-29 | 104.60 | $111.00 | 14387 |
| 2022-07-28 | 103.80 | $108.25 | 4969 |
| 2022-07-27 | 103.25 | $108.50 | 6070 |
| 2022-07-26 | 102.95 | $104.00 | 5498 |
| 2022-07-25 | 103.03 | $106.00 | 7831 |
| 2022-07-22 | 103.16 | $107.25 | 8960 |
| 2022-07-21 | 103.24 | $112.00 | 7935 |
| 2022-07-20 | 102.86 | $108.25 | 11088 |
| 2022-07-19 | 102.60 | $104.25 | 11712 |
| 2022-07-18 | 102.39 | $104.50 | 6482 |
| 2022-07-15 | 101.99 | $105.50 | 9659 |
| 2022-07-14 | 101.74 | $99.25 | 6904 |
| 2022-07-13 | 101.53 | $101.00 | 6870 |
| 2022-07-12 | 101.21 | $101.25 | 12965 |
| 2022-07-11 | 101.34 | $97.75 | 9737 |
| 2022-07-08 | 101.63 | $101.00 | 32046 |
| 2022-07-07 | 101.84 | $105.00 | 13632 |
| 2022-07-06 | 102.04 | $103.25 | 11724 |
| 2022-07-05 | 102.49 | $105.75 | 13807 |
| 2022-07-01 | 102.76 | $98.25 | 17142 |
| 2022-06-30 | 103.49 | $95.00 | 11955 |
| 2022-06-29 | 104.23 | $97.25 | 10810 |
| 2022-06-28 | 104.74 | $102.50 | 17664 |
| 2022-06-27 | 105.15 | $105.50 | 11450 |
| 2022-06-24 | 105.31 | $108.75 | 54378 |
| 2022-06-23 | 105.26 | $108.75 | 17396 |
| 2022-06-22 | 104.96 | $104.50 | 21766 |
| 2022-06-21 | 105.10 | $103.00 | 14012 |
| 2022-06-17 | 105.43 | $100.00 | 35896 |
| 2022-06-16 | 105.86 | $96.50 | 25775 |
| 2022-06-15 | 106.46 | $100.50 | 19921 |
| 2022-06-14 | 107.25 | $95.00 | 22017 |
| 2022-06-13 | 107.88 | $94.75 | 19679 |
| 2022-06-10 | 108.66 | $103.75 | 14287 |
| 2022-06-09 | 109.16 | $103.50 | 20217 |
| 2022-06-08 | 109.43 | $105.25 | 9721 |
| 2022-06-07 | 110.14 | $109.00 | 9481 |
| 2022-06-06 | 110.80 | $112.25 | 26019 |
| 2022-06-03 | 111.70 | $111.25 | 14590 |
| 2022-06-02 | 112.69 | $112.75 | 14527 |
| 2022-06-01 | 113.69 | $109.75 | 14541 |
| 2022-05-31 | 114.90 | $107.50 | 27510 |
| 2022-05-27 | 116.05 | $110.75 | 10942 |
| 2022-05-26 | 116.80 | $108.75 | 13510 |
| 2022-05-25 | 117.98 | $107.75 | 15385 |
| 2022-05-24 | 119.05 | $102.75 | 25339 |
| 2022-05-23 | 120.43 | $107.25 | 14390 |
| 2022-05-20 | 121.75 | $109.50 | 13201 |
| 2022-05-19 | 122.78 | $108.75 | 17383 |
| 2022-05-18 | 123.73 | $108.50 | 16956 |
| 2022-05-17 | 124.86 | $116.25 | 13650 |
| 2022-05-16 | 125.93 | $107.50 | 19810 |
| 2022-05-13 | 128.01 | $110.50 | 24105 |
| 2022-05-12 | 130.18 | $113.75 | 13525 |
| 2022-05-11 | 132.16 | $108.75 | 17495 |
| 2022-05-10 | 134.51 | $119.50 | 14714 |
| 2022-05-09 | 136.25 | $122.25 | 22618 |
| 2022-05-06 | 137.75 | $130.25 | 11576 |
| 2022-05-05 | 138.70 | $131.00 | 15994 |
| 2022-05-04 | 139.78 | $132.75 | 17101 |
| 2022-05-03 | 141.14 | $134.00 | 25347 |
| 2022-05-02 | 142.61 | $130.50 | 22303 |
| 2022-04-29 | 144.08 | $125.75 | 16037 |
| 2022-04-28 | 145.76 | $132.25 | 10295 |
| 2022-04-27 | 147.21 | $129.25 | 16673 |
| 2022-04-26 | 149.15 | $130.25 | 21961 |
| 2022-04-25 | 150.45 | $133.75 | 16400 |
| 2022-04-22 | 151.61 | $130.00 | 13895 |
| 2022-04-21 | 152.94 | $127.75 | 15374 |
| 2022-04-20 | 154.30 | $131.25 | 23792 |
| 2022-04-19 | 155.74 | $137.50 | 79412 |
| 2022-04-18 | 156.90 | $149.25 | 9133 |
| 2022-04-14 | 157.46 | $153.75 | 26471 |
| 2022-04-13 | 157.89 | $153.50 | 13367 |
| 2022-04-12 | 158.00 | $155.75 | 11156 |
| 2022-04-11 | 157.74 | $154.25 | 12794 |
| 2022-04-08 | 157.65 | $152.25 | 11631 |
| 2022-04-07 | 157.53 | $149.25 | 42824 |
| 2022-04-06 | 157.58 | $152.50 | 20762 |
| 2022-04-05 | 157.59 | $160.00 | 152452 |
| 2022-04-04 | 156.46 | $163.50 | 31284 |
| 2022-04-01 | 155.13 | $159.75 | 10446 |
| 2022-03-31 | 154.33 | $159.50 | 12724 |
| 2022-03-30 | 154.48 | $161.25 | 10608 |
| 2022-03-29 | 154.69 | $168.00 | 13959 |
| 2022-03-28 | 155.93 | $156.25 | 6595 |
| 2022-03-25 | 157.95 | $157.00 | 7737 |
| 2022-03-24 | 159.80 | $156.50 | 6999 |
| 2022-03-23 | 161.49 | $155.00 | 10467 |
| 2022-03-22 | 163.09 | $160.00 | 9112 |
| 2022-03-21 | 164.69 | $160.75 | 21436 |
| 2022-03-18 | 166.44 | $160.50 | 29482 |
| 2022-03-17 | 168.10 | $162.25 | 9471 |
| 2022-03-16 | 169.64 | $155.75 | 13488 |
| 2022-03-15 | 171.25 | $150.50 | 10278 |
| 2022-03-14 | 172.73 | $152.50 | 9690 |
| 2022-03-11 | 174.03 | $149.75 | 9423 |
| 2022-03-10 | 175.59 | $150.25 | 23987 |
| 2022-03-09 | 177.29 | $152.75 | 20236 |
| 2022-03-08 | 178.95 | $137.50 | 22343 |
| 2022-03-07 | 181.25 | $136.75 | 40685 |
| 2022-03-04 | 183.41 | $143.75 | 38269 |
| 2022-03-03 | 185.43 | $162.50 | 32680 |
| 2022-03-02 | 186.44 | $165.50 | 28422 |
| 2022-03-01 | 187.35 | $192.75 | 11643 |
| 2022-02-28 | 186.81 | $196.75 | 11415 |
| 2022-02-25 | 185.33 | $194.00 | 6832 |
| 2022-02-24 | 183.71 | $190.25 | 9568 |
| 2022-02-23 | 182.56 | $187.13 | 5366 |
| 2022-02-22 | 181.63 | $191.88 | 5126 |
| 2022-02-18 | 180.61 | $195.75 | 7492 |
| 2022-02-17 | 179.16 | $193.75 | 4896 |
| 2022-02-16 | 177.98 | $193.00 | 8146 |
| 2022-02-15 | 176.74 | $188.00 | 7677 |
| 2022-02-14 | 176.04 | $180.00 | 5362 |
| 2022-02-11 | 176.14 | $178.50 | 7712 |
| 2022-02-10 | 176.21 | $181.00 | 8860 |
| 2022-02-09 | 176.16 | $184.25 | 8255 |
| 2022-02-08 | 176.36 | $186.00 | 7973 |
| 2022-02-07 | 176.24 | $183.50 | 10617 |
| 2022-02-04 | 176.21 | $180.00 | 8556 |
| 2022-02-03 | 176.55 | $184.00 | 14310 |
| 2022-02-02 | 176.64 | $182.75 | 11055 |
| 2022-02-01 | 177.39 | $183.75 | 13244 |
| 2022-01-31 | 178.39 | $182.00 | 30466 |
| 2022-01-28 | 179.31 | $167.00 | 18656 |
| 2022-01-27 | 180.59 | $161.75 | 7719 |
| 2022-01-26 | 181.95 | $167.25 | 20929 |
| 2022-01-25 | 183.31 | $168.50 | 19042 |
| 2022-01-24 | 184.79 | $171.50 | 11972 |
| 2022-01-21 | 185.99 | $166.75 | 21741 |
| 2022-01-20 | 187.06 | $170.00 | 8880 |
| 2022-01-19 | 188.16 | $168.25 | 19176 |
| 2022-01-18 | 189.36 | $174.00 | 14686 |
| 2022-01-14 | 190.55 | $182.00 | 8154 |
| 2022-01-13 | 190.99 | $180.00 | 26765 |
| 2022-01-12 | 191.29 | $180.00 | 25505 |
| 2022-01-11 | 191.85 | $188.25 | 28030 |
| 2022-01-10 | 191.85 | $183.50 | 40299 |
| 2022-01-07 | 192.05 | $183.00 | 15961 |
| 2022-01-06 | 192.43 | $186.75 | 33163 |
| 2022-01-05 | 192.70 | $185.75 | 15336 |
| 2022-01-04 | 192.85 | $197.75 | 7676 |
| 2022-01-03 | 192.29 | $203.75 | 41688 |
| 2021-12-31 | 191.41 | $200.50 | 13498 |
| 2021-12-30 | 190.65 | $192.50 | 5359 |
| 2021-12-29 | 189.71 | $189.00 | 11870 |
| 2021-12-28 | 189.30 | $194.50 | 16562 |
| 2021-12-27 | 189.26 | $198.00 | 9513 |
| 2021-12-23 | 189.30 | $195.50 | 20189 |
| 2021-12-22 | 189.70 | $188.25 | 12345 |
| 2021-12-21 | 190.41 | $192.00 | 10790 |
| 2021-12-20 | 190.95 | $192.25 | 15867 |
| 2021-12-17 | 191.13 | $197.75 | 43183 |
| 2021-12-16 | 191.58 | $190.75 | 19544 |
| 2021-12-15 | 193.08 | $186.00 | 22336 |
| 2021-12-14 | 194.99 | $191.25 | 26388 |
| 2021-12-13 | 196.64 | $188.25 | 18109 |
| 2021-12-10 | 198.46 | $187.50 | 15099 |
| 2021-12-09 | 200.74 | $190.50 | 16173 |
| 2021-12-08 | 202.76 | $192.25 | 33202 |
| 2021-12-07 | 204.25 | $188.75 | 12914 |
| 2021-12-06 | 205.88 | $186.50 | 16837 |
| 2021-12-03 | 207.71 | $186.25 | 16420 |
| 2021-12-02 | 209.26 | $185.25 | 18990 |
| 2021-12-01 | 211.03 | $173.75 | 34294 |
| 2021-11-30 | 213.06 | $180.75 | 28256 |
| 2021-11-29 | 215.04 | $193.75 | 16579 |
| 2021-11-26 | 216.03 | $198.75 | 9352 |
| 2021-11-24 | 216.88 | $203.50 | 14958 |
| 2021-11-23 | 217.00 | $202.50 | 21228 |
| 2021-11-22 | 217.40 | $202.75 | 24409 |
| 2021-11-19 | 217.53 | $195.75 | 21277 |
| 2021-11-18 | 218.13 | $206.75 | 24614 |
| 2021-11-17 | 218.34 | $220.75 | 12726 |
| 2021-11-16 | 217.94 | $224.25 | 11868 |
| 2021-11-15 | 217.16 | $224.25 | 21039 |
| 2021-11-12 | 216.81 | $224.75 | 7411 |
| 2021-11-11 | 216.61 | $233.00 | 11168 |
| 2021-11-10 | 216.01 | $231.00 | 13022 |
| 2021-11-09 | 215.21 | $222.00 | 10596 |
| 2021-11-08 | 214.85 | $221.25 | 9232 |
| 2021-11-05 | 214.49 | $223.25 | 9826 |
| 2021-11-04 | 214.18 | $217.25 | 6263 |
| 2021-11-03 | 214.13 | $220.50 | 30358 |
| 2021-11-02 | 214.01 | $214.50 | 11376 |
| 2021-11-01 | 214.14 | $220.25 | 10441 |
| 2021-10-29 | 213.66 | $213.50 | 7398 |
| 2021-10-28 | 213.71 | $215.75 | 7005 |
| 2021-10-27 | 213.74 | $206.00 | 4279 |
| 2021-10-26 | 214.06 | $210.50 | 9872 |
| 2021-10-25 | 214.04 | $205.25 | 6383 |
| 2021-10-22 | 214.58 | $207.75 | 13765 |
| 2021-10-21 | 214.79 | $211.00 | 7653 |
| 2021-10-20 | 215.05 | $212.75 | 9119 |
| 2021-10-19 | 215.05 | $208.75 | 13437 |
| 2021-10-18 | 215.11 | $217.25 | 13629 |
| 2021-10-15 | 214.89 | $220.75 | 8990 |
| 2021-10-14 | 214.83 | $221.00 | 9446 |
| 2021-10-13 | 214.25 | $215.00 | 4529 |
| 2021-10-12 | 214.00 | $214.75 | 7258 |
| 2021-10-11 | 213.70 | $214.00 | 8922 |
| 2021-10-08 | 213.63 | $217.00 | 6642 |
| 2021-10-07 | 213.26 | $216.25 | 13819 |
| 2021-10-06 | 213.39 | $218.25 | 7229 |
| 2021-10-05 | 213.34 | $217.00 | 11482 |
| 2021-10-04 | 213.61 | $210.75 | 11319 |
| 2021-10-01 | 214.15 | $214.50 | 16975 |
| 2021-09-30 | 214.45 | $216.25 | 23646 |
| 2021-09-29 | 214.50 | $212.50 | 13067 |
| 2021-09-28 | 214.76 | $210.00 | 6738 |
| 2021-09-27 | 215.36 | $216.00 | 7099 |
| 2021-09-24 | 216.00 | $212.00 | 6998 |
| 2021-09-23 | 216.58 | $216.25 | 5432 |
| 2021-09-22 | 217.16 | $212.75 | 8869 |
| 2021-09-21 | 217.78 | $210.00 | 7022 |
| 2021-09-20 | 218.48 | $212.75 | 22587 |
| 2021-09-17 | 219.25 | $219.50 | 44483 |
| 2021-09-16 | 219.46 | $209.50 | 20144 |
| 2021-09-15 | 220.34 | $210.00 | 9146 |
| 2021-09-14 | 221.41 | $208.75 | 11812 |
| 2021-09-13 | 222.99 | $212.50 | 18437 |
| 2021-09-10 | 224.10 | $209.75 | 15327 |
| 2021-09-09 | 225.24 | $218.75 | 8721 |
| 2021-09-08 | 225.98 | $217.25 | 12870 |
| 2021-09-07 | 226.76 | $222.50 | 15260 |
| 2021-09-03 | 228.04 | $221.50 | 10691 |
| 2021-09-02 | 229.45 | $220.50 | 15357 |
| 2021-09-01 | 230.84 | $217.25 | 16509 |
| 2021-08-31 | 232.19 | $217.75 | 30696 |
| 2021-08-30 | 233.55 | $222.00 | 17754 |
| 2021-08-27 | 234.68 | $228.75 | 17297 |
| 2021-08-26 | 235.46 | $223.50 | 9462 |
| 2021-08-25 | 237.05 | $228.00 | 27527 |
| 2021-08-24 | 238.43 | $225.00 | 18240 |
| 2021-08-23 | 239.93 | $224.00 | 23814 |
| 2021-08-20 | 241.50 | $228.25 | 10542 |
| 2021-08-19 | 242.94 | $223.75 | 16030 |
| 2021-08-18 | 244.64 | $227.00 | 15414 |
| 2021-08-17 | 246.35 | $231.50 | 30197 |
| 2021-08-16 | 247.59 | $240.25 | 19267 |
| 2021-08-13 | 248.11 | $234.75 | 21930 |
| 2021-08-12 | 249.14 | $232.50 | 15419 |
| 2021-08-11 | 250.19 | $233.50 | 11219 |
| 2021-08-10 | 251.11 | $233.00 | 18212 |
| 2021-08-09 | 252.29 | $248.00 | 16067 |
| 2021-08-06 | 252.94 | $249.75 | 7528 |
| 2021-08-05 | 253.31 | $248.25 | 14229 |
| 2021-08-04 | 253.50 | $244.25 | 16173 |
| 2021-08-03 | 254.11 | $245.00 | 8728 |
| 2021-08-02 | 254.61 | $244.50 | 11050 |
| 2021-07-30 | 255.45 | $244.50 | 11457 |
| 2021-07-29 | 256.35 | $255.25 | 32683 |
| 2021-07-28 | 257.08 | $255.50 | 42175 |
| 2021-07-27 | 257.38 | $255.00 | 33569 |
| 2021-07-26 | 258.10 | $255.50 | 15943 |
| 2021-07-23 | 259.49 | $257.00 | 5422 |
| 2021-07-22 | 261.04 | $257.75 | 9114 |
| 2021-07-21 | 262.70 | $261.25 | 12723 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.76
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.62
Average
85.20
Maximum
264.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.76 | $38.22 | 168720 |
| 2026-07-16 | 39.92 | $39.35 | 143700 |
| 2026-07-15 | 39.98 | $37.56 | 203038 |
| 2026-07-14 | 40.23 | $40.20 | 162400 |
| 2026-07-13 | 40.24 | $41.18 | 235300 |
| 2026-07-10 | 40.14 | $39.89 | 145912 |
| 2026-07-09 | 40.16 | $39.56 | 137731 |
| 2026-07-08 | 40.23 | $39.41 | 345200 |
| 2026-07-07 | 40.31 | $40.02 | 195914 |
| 2026-07-06 | 40.34 | $40.03 | 94407 |
| 2026-07-02 | 40.38 | $38.86 | 103820 |
| 2026-07-01 | 40.54 | $44.21 | 254700 |
| 2026-06-30 | 40.15 | $43.24 | 297919 |
| 2026-06-29 | 39.82 | $46.82 | 210200 |
| 2026-06-26 | 39.09 | $44.04 | 373144 |
| 2026-06-25 | 38.57 | $42.10 | 203300 |
| 2026-06-24 | 38.20 | $43.67 | 113335 |
| 2026-06-23 | 37.62 | $39.83 | 93910 |
| 2026-06-22 | 37.39 | $35.84 | 179044 |
| 2026-06-18 | 37.55 | $34.81 | 188535 |
| 2026-06-17 | 37.84 | $37.72 | 182546 |
| 2026-06-16 | 37.85 | $37.73 | 353213 |
| 2026-06-15 | 37.86 | $38.90 | 68341 |
| 2026-06-12 | 37.75 | $39.20 | 71600 |
| 2026-06-11 | 37.60 | $39.22 | 114146 |
| 2026-06-10 | 37.43 | $38.53 | 63622 |
| 2026-06-09 | 37.31 | $37.86 | 97110 |
| 2026-06-08 | 37.26 | $37.28 | 134000 |
| 2026-06-05 | 37.25 | $38.75 | 145718 |
| 2026-06-04 | 37.10 | $38.26 | 130420 |
| 2026-06-03 | 36.97 | $36.06 | 67602 |
| 2026-06-02 | 37.07 | $35.94 | 90431 |
| 2026-06-01 | 37.19 | $37.44 | 81000 |
| 2026-05-29 | 37.16 | $37.42 | 115400 |
| 2026-05-28 | 37.14 | $39.09 | 68600 |
| 2026-05-27 | 36.93 | $39.08 | 140730 |
| 2026-05-26 | 36.70 | $42.79 | 88200 |
| 2026-05-22 | 36.06 | $42.31 | 149417 |
| 2026-05-21 | 35.41 | $40.83 | 196308 |
| 2026-05-20 | 34.83 | $35.89 | 86900 |
| 2026-05-19 | 34.72 | $34.87 | 170408 |
| 2026-05-18 | 34.71 | $34.69 | 107600 |
| 2026-05-15 | 34.71 | $34.39 | 88739 |
| 2026-05-14 | 34.74 | $34.06 | 55846 |
| 2026-05-13 | 34.81 | $34.95 | 59932 |
| 2026-05-12 | 34.80 | $34.93 | 72200 |
| 2026-05-11 | 34.79 | $35.84 | 62800 |
| 2026-05-08 | 34.68 | $39.78 | 87008 |
| 2026-05-07 | 34.14 | $44.43 | 103528 |
| 2026-05-06 | 33.06 | $43.56 | 112349 |
| 2026-05-05 | 31.95 | $37.78 | 71400 |
| 2026-05-04 | 31.34 | $36.63 | 78619 |
| 2026-05-01 | 30.78 | $36.96 | 77600 |
| 2026-04-30 | 30.13 | $34.27 | 75400 |
| 2026-04-29 | 29.69 | $33.10 | 108303 |
| 2026-04-28 | 29.33 | $36.32 | 72341 |
| 2026-04-27 | 28.60 | $34.60 | 77819 |
| 2026-04-24 | 27.97 | $33.39 | 61000 |
| 2026-04-23 | 27.39 | $32.62 | 66942 |
| 2026-04-22 | 26.84 | $32.43 | 79200 |
| 2026-04-21 | 26.26 | $32.49 | 86513 |
| 2026-04-20 | 25.60 | $33.76 | 109403 |
| 2026-04-17 | 24.74 | $30.69 | 73722 |
| 2026-04-16 | 24.12 | $27.86 | 67000 |
| 2026-04-15 | 23.72 | $28.43 | 76900 |
| 2026-04-14 | 23.23 | $27.91 | 83343 |
| 2026-04-13 | 22.73 | $29.14 | 76000 |
| 2026-04-10 | 22.06 | $26.58 | 79900 |
| 2026-04-09 | 21.58 | $25.83 | 81533 |
| 2026-04-08 | 21.14 | $23.40 | 82147 |
| 2026-04-07 | 20.90 | $23.66 | 83143 |
| 2026-04-06 | 20.61 | $23.55 | 50600 |
| 2026-04-02 | 20.30 | $21.75 | 70069 |
| 2026-04-01 | 20.14 | $19.19 | 139334 |
| 2026-03-31 | 20.24 | $21.14 | 233291 |
| 2026-03-30 | 20.15 | $27.49 | 167700 |
| 2026-03-27 | 19.38 | $25.57 | 189848 |
| 2026-03-26 | 18.73 | $22.58 | 88679 |
| 2026-03-25 | 18.32 | $20.50 | 46889 |
| 2026-03-24 | 18.09 | $19.64 | 34720 |
| 2026-03-23 | 17.93 | $19.56 | 19661 |
| 2026-03-20 | 17.75 | $19.23 | 65780 |
| 2026-03-19 | 17.60 | $19.86 | 51044 |
| 2026-03-18 | 17.36 | $20.40 | 39631 |
| 2026-03-17 | 17.04 | $19.48 | 31817 |
| 2026-03-16 | 16.79 | $19.49 | 34657 |
| 2026-03-13 | 16.50 | $18.50 | 28628 |
| 2026-03-12 | 16.29 | $18.48 | 45944 |
| 2026-03-11 | 16.06 | $18.75 | 52848 |
| 2026-03-10 | 15.78 | $16.83 | 44803 |
| 2026-03-09 | 15.67 | $15.79 | 25704 |
| 2026-03-06 | 15.65 | $16.00 | 21955 |
| 2026-03-05 | 15.62 | $15.15 | 61944 |
| 2026-03-04 | 15.66 | $14.29 | 22878 |
| 2026-03-03 | 15.81 | $13.73 | 73902 |
| 2026-03-02 | 16.03 | $13.81 | 45092 |
| 2026-02-27 | 16.26 | $13.06 | 36609 |
| 2026-02-26 | 16.60 | $13.53 | 34289 |
| 2026-02-25 | 16.92 | $13.82 | 49146 |
| 2026-02-24 | 17.25 | $12.54 | 34260 |
| 2026-02-23 | 17.74 | $13.75 | 19672 |
| 2026-02-20 | 18.16 | $15.50 | 11665 |
| 2026-02-19 | 18.44 | $15.43 | 13585 |
| 2026-02-18 | 18.76 | $15.00 | 13536 |
| 2026-02-17 | 19.16 | $14.75 | 31916 |
| 2026-02-13 | 19.62 | $14.50 | 17085 |
| 2026-02-12 | 20.16 | $15.27 | 27991 |
| 2026-02-11 | 20.67 | $14.88 | 55442 |
| 2026-02-10 | 21.28 | $15.55 | 28942 |
| 2026-02-09 | 21.89 | $17.30 | 24058 |
| 2026-02-06 | 22.37 | $19.00 | 30878 |
| 2026-02-05 | 22.73 | $18.32 | 47945 |
| 2026-02-04 | 23.19 | $19.28 | 77144 |
| 2026-02-03 | 23.60 | $24.44 | 27697 |
| 2026-02-02 | 23.51 | $28.50 | 36966 |
| 2026-01-30 | 22.99 | $27.00 | 37576 |
| 2026-01-29 | 22.57 | $25.75 | 23633 |
| 2026-01-28 | 22.23 | $25.75 | 20749 |
| 2026-01-27 | 21.86 | $24.20 | 29946 |
| 2026-01-26 | 21.61 | $24.75 | 54652 |
| 2026-01-23 | 21.28 | $21.23 | 33094 |
| 2026-01-22 | 21.29 | $20.88 | 27129 |
| 2026-01-21 | 21.33 | $19.92 | 40160 |
| 2026-01-20 | 21.48 | $19.77 | 16768 |
| 2026-01-16 | 21.66 | $20.78 | 10138 |
| 2026-01-15 | 21.75 | $20.47 | 17996 |
| 2026-01-14 | 21.89 | $19.96 | 18499 |
| 2026-01-13 | 22.09 | $20.82 | 19720 |
| 2026-01-12 | 22.23 | $21.86 | 13712 |
| 2026-01-09 | 22.26 | $22.00 | 22508 |
| 2026-01-08 | 22.29 | $21.81 | 32471 |
| 2026-01-07 | 22.34 | $22.18 | 17065 |
| 2026-01-06 | 22.36 | $22.89 | 26820 |
| 2026-01-05 | 22.30 | $20.77 | 30826 |
| 2026-01-02 | 22.47 | $20.41 | 60184 |
| 2025-12-31 | 22.68 | $22.00 | 49138 |
| 2025-12-30 | 22.75 | $21.44 | 19024 |
| 2025-12-29 | 22.89 | $21.51 | 18258 |
| 2025-12-26 | 23.04 | $22.24 | 18081 |
| 2025-12-24 | 23.12 | $22.06 | 15109 |
| 2025-12-23 | 23.23 | $21.35 | 26744 |
| 2025-12-22 | 23.43 | $22.48 | 30712 |
| 2025-12-19 | 23.53 | $22.84 | 151401 |
| 2025-12-18 | 23.60 | $22.82 | 70453 |
| 2025-12-17 | 23.69 | $21.28 | 90237 |
| 2025-12-16 | 23.94 | $20.98 | 92712 |
| 2025-12-15 | 24.25 | $21.00 | 85692 |
| 2025-12-12 | 24.59 | $22.45 | 21877 |
| 2025-12-11 | 24.82 | $24.12 | 34624 |
| 2025-12-10 | 24.89 | $22.45 | 22273 |
| 2025-12-09 | 25.15 | $22.05 | 30854 |
| 2025-12-08 | 25.48 | $21.58 | 61824 |
| 2025-12-05 | 25.89 | $21.51 | 41744 |
| 2025-12-04 | 26.35 | $24.11 | 17146 |
| 2025-12-03 | 26.58 | $24.02 | 20108 |
| 2025-12-02 | 26.85 | $22.82 | 29220 |
| 2025-12-01 | 27.28 | $23.23 | 21394 |
| 2025-11-28 | 27.70 | $23.74 | 7893 |
| 2025-11-26 | 28.12 | $23.49 | 23058 |
| 2025-11-25 | 28.61 | $22.88 | 13676 |
| 2025-11-24 | 29.21 | $22.76 | 28917 |
| 2025-11-21 | 29.89 | $24.93 | 20341 |
| 2025-11-20 | 30.41 | $23.96 | 26024 |
| 2025-11-19 | 31.09 | $25.75 | 16508 |
| 2025-11-18 | 31.65 | $26.75 | 14093 |
| 2025-11-17 | 32.17 | $27.00 | 16369 |
| 2025-11-14 | 32.71 | $28.75 | 14096 |
| 2025-11-13 | 33.13 | $30.00 | 13941 |
| 2025-11-12 | 33.46 | $32.50 | 18766 |
| 2025-11-11 | 33.56 | $33.50 | 33008 |
| 2025-11-10 | 33.56 | $31.75 | 44736 |
| 2025-11-07 | 33.75 | $28.25 | 23728 |
| 2025-11-06 | 34.33 | $30.00 | 44188 |
| 2025-11-05 | 34.79 | $30.75 | 49784 |
| 2025-11-04 | 35.21 | $30.75 | 13840 |
| 2025-11-03 | 35.68 | $31.75 | 15308 |
| 2025-10-31 | 36.10 | $32.00 | 27336 |
| 2025-10-30 | 36.53 | $32.50 | 20252 |
| 2025-10-29 | 36.95 | $34.00 | 10625 |
| 2025-10-28 | 37.27 | $35.75 | 9664 |
| 2025-10-27 | 37.43 | $36.50 | 11787 |
| 2025-10-24 | 37.52 | $37.50 | 8116 |
| 2025-10-23 | 37.53 | $36.25 | 12751 |
| 2025-10-22 | 37.66 | $36.00 | 12878 |
| 2025-10-21 | 37.83 | $36.25 | 11937 |
| 2025-10-20 | 38.00 | $34.25 | 24689 |
| 2025-10-17 | 38.40 | $34.25 | 13100 |
| 2025-10-16 | 38.83 | $36.00 | 9368 |
| 2025-10-15 | 39.13 | $37.25 | 14609 |
| 2025-10-14 | 39.33 | $37.50 | 16218 |
| 2025-10-13 | 39.52 | $36.00 | 24622 |
| 2025-10-10 | 39.89 | $37.00 | 19089 |
| 2025-10-09 | 40.20 | $38.00 | 14460 |
| 2025-10-08 | 40.43 | $37.50 | 12156 |
| 2025-10-07 | 40.73 | $36.50 | 11216 |
| 2025-10-06 | 41.18 | $38.00 | 24645 |
| 2025-10-03 | 41.51 | $37.25 | 15436 |
| 2025-10-02 | 41.96 | $36.50 | 18920 |
| 2025-10-01 | 42.54 | $37.50 | 16877 |
| 2025-09-30 | 43.07 | $38.25 | 16353 |
| 2025-09-29 | 43.58 | $38.50 | 31808 |
| 2025-09-26 | 44.11 | $39.00 | 19220 |
| 2025-09-25 | 44.65 | $40.25 | 16996 |
| 2025-09-24 | 45.11 | $43.50 | 16329 |
| 2025-09-23 | 45.28 | $43.75 | 12772 |
| 2025-09-22 | 45.44 | $43.50 | 33464 |
| 2025-09-19 | 45.65 | $44.25 | 192689 |
| 2025-09-18 | 45.79 | $47.25 | 23392 |
| 2025-09-17 | 45.64 | $46.50 | 21814 |
| 2025-09-16 | 45.55 | $47.00 | 25528 |
| 2025-09-15 | 45.40 | $49.00 | 26208 |
| 2025-09-12 | 45.02 | $47.50 | 21070 |
| 2025-09-11 | 44.76 | $47.50 | 19209 |
| 2025-09-10 | 44.47 | $46.00 | 26404 |
| 2025-09-09 | 44.31 | $47.75 | 30130 |
| 2025-09-08 | 43.94 | $48.00 | 39397 |
| 2025-09-05 | 43.52 | $44.50 | 17305 |
| 2025-09-04 | 43.41 | $43.50 | 16636 |
| 2025-09-03 | 43.40 | $42.25 | 12528 |
| 2025-09-02 | 43.53 | $43.25 | 15669 |
| 2025-08-29 | 43.55 | $45.50 | 8752 |
| 2025-08-28 | 43.35 | $46.00 | 10636 |
| 2025-08-27 | 43.07 | $46.00 | 12500 |
| 2025-08-26 | 42.76 | $44.75 | 48896 |
| 2025-08-25 | 42.55 | $46.75 | 37640 |
| 2025-08-22 | 42.11 | $47.25 | 36632 |
| 2025-08-21 | 41.57 | $41.50 | 35440 |
| 2025-08-20 | 41.58 | $41.75 | 25687 |
| 2025-08-19 | 41.56 | $44.50 | 45484 |
| 2025-08-18 | 41.25 | $46.25 | 35724 |
| 2025-08-15 | 40.72 | $45.00 | 32416 |
| 2025-08-14 | 40.27 | $45.50 | 20186 |
| 2025-08-13 | 39.72 | $46.50 | 29960 |
| 2025-08-12 | 39.01 | $46.50 | 37408 |
| 2025-08-11 | 38.22 | $47.25 | 75386 |
| 2025-08-08 | 37.27 | $46.00 | 69477 |
| 2025-08-07 | 36.35 | $41.00 | 139736 |
| 2025-08-06 | 35.86 | $33.50 | 40360 |
| 2025-08-05 | 36.11 | $33.50 | 13376 |
| 2025-08-04 | 36.38 | $34.00 | 12457 |
| 2025-08-01 | 36.64 | $32.50 | 18624 |
| 2025-07-31 | 37.07 | $34.25 | 42269 |
| 2025-07-30 | 37.37 | $34.25 | 52216 |
| 2025-07-29 | 37.70 | $35.75 | 16796 |
| 2025-07-28 | 37.90 | $38.25 | 13126 |
| 2025-07-25 | 37.86 | $40.00 | 15902 |
| 2025-07-24 | 37.64 | $37.50 | 27841 |
| 2025-07-23 | 37.65 | $44.25 | 43312 |
| 2025-07-22 | 36.96 | $40.00 | 28837 |
| 2025-07-21 | 36.64 | $37.00 | 9153 |
| 2025-07-18 | 36.60 | $36.50 | 15762 |
| 2025-07-17 | 36.61 | $37.50 | 147144 |
| 2025-07-16 | 36.52 | $33.75 | 24276 |
| 2025-07-15 | 36.81 | $34.00 | 19156 |
| 2025-07-14 | 37.10 | $35.50 | 12000 |
| 2025-07-11 | 37.27 | $38.50 | 12928 |
| 2025-07-10 | 37.14 | $40.75 | 12961 |
| 2025-07-09 | 36.76 | $39.75 | 11676 |
| 2025-07-08 | 36.45 | $40.00 | 11736 |
| 2025-07-07 | 36.08 | $38.75 | 35765 |
| 2025-07-03 | 35.80 | $39.25 | 31338 |
| 2025-07-02 | 35.43 | $38.75 | 30622 |
| 2025-07-01 | 35.08 | $35.25 | 75836 |
| 2025-06-30 | 35.07 | $33.00 | 20396 |
| 2025-06-27 | 35.28 | $32.75 | 60174 |
| 2025-06-26 | 35.55 | $33.50 | 17808 |
| 2025-06-25 | 35.77 | $33.25 | 28100 |
| 2025-06-24 | 36.03 | $37.50 | 14048 |
| 2025-06-23 | 35.88 | $37.75 | 11969 |
| 2025-06-20 | 35.68 | $40.75 | 79724 |
| 2025-06-18 | 35.14 | $39.50 | 20197 |
| 2025-06-17 | 34.69 | $39.25 | 22072 |
| 2025-06-16 | 34.20 | $38.75 | 20559 |
| 2025-06-13 | 33.73 | $36.00 | 27798 |
| 2025-06-12 | 33.49 | $38.50 | 29460 |
| 2025-06-11 | 32.96 | $41.25 | 81569 |
| 2025-06-10 | 32.09 | $36.75 | 25296 |
| 2025-06-09 | 31.60 | $35.75 | 24256 |
| 2025-06-06 | 31.16 | $32.50 | 17282 |
| 2025-06-05 | 31.02 | $30.50 | 14593 |
| 2025-06-04 | 31.07 | $31.25 | 28512 |
| 2025-06-03 | 31.05 | $33.75 | 39118 |
| 2025-06-02 | 30.77 | $28.75 | 19860 |
| 2025-05-30 | 30.98 | $29.75 | 79004 |
| 2025-05-29 | 31.11 | $31.00 | 11840 |
| 2025-05-28 | 31.12 | $31.00 | 11581 |
| 2025-05-27 | 31.14 | $32.00 | 38643 |
| 2025-05-23 | 31.04 | $28.00 | 12705 |
| 2025-05-22 | 31.36 | $29.00 | 26798 |
| 2025-05-21 | 31.61 | $29.25 | 20261 |
| 2025-05-20 | 31.86 | $31.25 | 18244 |
| 2025-05-19 | 31.93 | $31.00 | 22200 |
| 2025-05-16 | 32.02 | $31.50 | 56701 |
| 2025-05-15 | 32.08 | $27.25 | 23456 |
| 2025-05-14 | 32.59 | $28.00 | 45964 |
| 2025-05-13 | 33.07 | $28.25 | 27134 |
| 2025-05-12 | 33.58 | $30.25 | 33066 |
| 2025-05-09 | 33.93 | $36.75 | 26240 |
| 2025-05-08 | 33.63 | $34.50 | 9508 |
| 2025-05-07 | 33.54 | $32.50 | 18232 |
| 2025-05-06 | 33.65 | $32.25 | 7260 |
| 2025-05-05 | 33.80 | $33.25 | 7045 |
| 2025-05-02 | 33.85 | $34.50 | 9044 |
| 2025-05-01 | 33.79 | $33.00 | 14657 |
| 2025-04-30 | 33.87 | $33.50 | 13736 |
| 2025-04-29 | 33.91 | $33.50 | 14388 |
| 2025-04-28 | 33.95 | $33.50 | 8500 |
| 2025-04-25 | 34.00 | $33.25 | 9674 |
| 2025-04-24 | 34.08 | $32.50 | 12500 |
| 2025-04-23 | 34.24 | $32.75 | 15496 |
| 2025-04-22 | 34.40 | $32.25 | 14176 |
| 2025-04-21 | 34.63 | $30.75 | 15292 |
| 2025-04-17 | 35.04 | $30.50 | 16464 |
| 2025-04-16 | 35.51 | $31.25 | 19780 |
| 2025-04-15 | 35.96 | $30.75 | 16368 |
| 2025-04-14 | 36.51 | $29.75 | 27810 |
| 2025-04-11 | 37.22 | $30.00 | 25155 |
| 2025-04-10 | 37.98 | $32.00 | 33525 |
| 2025-04-09 | 38.61 | $34.00 | 34056 |
| 2025-04-08 | 39.10 | $28.50 | 28164 |
| 2025-04-07 | 40.21 | $31.25 | 32000 |
| 2025-04-04 | 41.16 | $32.50 | 22540 |
| 2025-04-03 | 42.07 | $32.75 | 19062 |
| 2025-04-02 | 43.05 | $36.25 | 10249 |
| 2025-04-01 | 43.76 | $35.50 | 11524 |
| 2025-03-31 | 44.63 | $37.75 | 18134 |
| 2025-03-28 | 45.36 | $37.25 | 36264 |
| 2025-03-27 | 46.21 | $39.75 | 27197 |
| 2025-03-26 | 46.89 | $39.50 | 18947 |
| 2025-03-25 | 47.67 | $39.00 | 21610 |
| 2025-03-24 | 48.58 | $41.25 | 30412 |
| 2025-03-21 | 49.35 | $44.00 | 97462 |
| 2025-03-20 | 49.92 | $41.50 | 22165 |
| 2025-03-19 | 50.80 | $43.75 | 47282 |
| 2025-03-18 | 51.54 | $38.75 | 34048 |
| 2025-03-17 | 52.89 | $39.50 | 27089 |
| 2025-03-14 | 54.30 | $42.50 | 41376 |
| 2025-03-13 | 55.54 | $41.00 | 85137 |
| 2025-03-12 | 57.07 | $42.25 | 61618 |
| 2025-03-11 | 58.63 | $40.25 | 60317 |
| 2025-03-10 | 60.57 | $45.50 | 27769 |
| 2025-03-07 | 62.15 | $53.75 | 32251 |
| 2025-03-06 | 63.04 | $59.00 | 15340 |
| 2025-03-05 | 63.46 | $59.75 | 17308 |
| 2025-03-04 | 63.86 | $57.50 | 18025 |
| 2025-03-03 | 64.52 | $58.75 | 14760 |
| 2025-02-28 | 65.13 | $62.75 | 22892 |
| 2025-02-27 | 65.38 | $62.50 | 8300 |
| 2025-02-26 | 65.69 | $62.25 | 12818 |
| 2025-02-25 | 66.05 | $64.75 | 15176 |
| 2025-02-24 | 66.19 | $66.00 | 18588 |
| 2025-02-21 | 66.21 | $61.25 | 11377 |
| 2025-02-20 | 66.73 | $62.00 | 13516 |
| 2025-02-19 | 67.22 | $62.50 | 13360 |
| 2025-02-18 | 67.72 | $66.25 | 10256 |
| 2025-02-14 | 67.88 | $67.75 | 8352 |
| 2025-02-13 | 67.89 | $68.75 | 9836 |
| 2025-02-12 | 67.80 | $67.50 | 8205 |
| 2025-02-11 | 67.83 | $69.00 | 13260 |
| 2025-02-10 | 67.71 | $66.50 | 14228 |
| 2025-02-07 | 67.83 | $68.25 | 13944 |
| 2025-02-06 | 67.79 | $68.50 | 9984 |
| 2025-02-05 | 67.72 | $68.50 | 11532 |
| 2025-02-04 | 67.63 | $66.75 | 8216 |
| 2025-02-03 | 67.73 | $65.50 | 12808 |
| 2025-01-31 | 67.96 | $66.00 | 14282 |
| 2025-01-30 | 68.17 | $68.00 | 6277 |
| 2025-01-29 | 68.19 | $68.50 | 11356 |
| 2025-01-28 | 68.15 | $70.25 | 9969 |
| 2025-01-27 | 67.93 | $72.50 | 28874 |
| 2025-01-24 | 67.45 | $66.25 | 12784 |
| 2025-01-23 | 67.58 | $65.50 | 23312 |
| 2025-01-22 | 67.80 | $67.50 | 20876 |
| 2025-01-21 | 67.83 | $65.25 | 20046 |
| 2025-01-17 | 68.10 | $63.00 | 18645 |
| 2025-01-16 | 68.63 | $60.75 | 23969 |
| 2025-01-15 | 69.46 | $59.50 | 18132 |
| 2025-01-14 | 70.51 | $57.50 | 23320 |
| 2025-01-13 | 71.88 | $57.50 | 25852 |
| 2025-01-10 | 73.40 | $59.50 | 15252 |
| 2025-01-08 | 74.86 | $65.75 | 17468 |
| 2025-01-07 | 75.82 | $66.50 | 17338 |
| 2025-01-06 | 76.80 | $66.25 | 11357 |
| 2025-01-03 | 77.91 | $71.00 | 10556 |
| 2025-01-02 | 78.64 | $70.25 | 19176 |
| 2024-12-31 | 79.52 | $73.00 | 10416 |
| 2024-12-30 | 80.21 | $72.75 | 5652 |
| 2024-12-27 | 80.99 | $74.25 | 13996 |
| 2024-12-26 | 81.70 | $75.75 | 7832 |
| 2024-12-24 | 82.33 | $76.25 | 4192 |
| 2024-12-23 | 82.97 | $74.75 | 8242 |
| 2024-12-20 | 83.83 | $77.75 | 25898 |
| 2024-12-19 | 84.47 | $78.25 | 10604 |
| 2024-12-18 | 85.13 | $78.00 | 15156 |
| 2024-12-17 | 85.88 | $82.25 | 13548 |
| 2024-12-16 | 86.26 | $82.75 | 16773 |
| 2024-12-13 | 86.63 | $86.25 | 10456 |
| 2024-12-12 | 86.67 | $86.75 | 11624 |
| 2024-12-11 | 86.66 | $86.25 | 25389 |
| 2024-12-10 | 86.70 | $87.25 | 13936 |
| 2024-12-09 | 86.65 | $86.00 | 8581 |
| 2024-12-06 | 86.71 | $88.00 | 11510 |
| 2024-12-05 | 86.58 | $86.25 | 21361 |
| 2024-12-04 | 86.61 | $89.25 | 13885 |
| 2024-12-03 | 86.33 | $91.00 | 15187 |
| 2024-12-02 | 85.84 | $92.75 | 26048 |
| 2024-11-29 | 85.12 | $89.00 | 7365 |
| 2024-11-27 | 84.71 | $87.75 | 9941 |
| 2024-11-26 | 84.39 | $88.75 | 11640 |
| 2024-11-25 | 83.93 | $90.00 | 24812 |
| 2024-11-22 | 83.29 | $90.00 | 21208 |
| 2024-11-21 | 82.58 | $86.00 | 14113 |
| 2024-11-20 | 82.22 | $84.75 | 13729 |
| 2024-11-19 | 81.96 | $84.25 | 12460 |
| 2024-11-18 | 81.71 | $80.50 | 15348 |
| 2024-11-15 | 81.84 | $77.50 | 33138 |
| 2024-11-14 | 82.30 | $81.00 | 41572 |
| 2024-11-13 | 82.44 | $82.00 | 30404 |
| 2024-11-12 | 82.48 | $82.50 | 29906 |
| 2024-11-11 | 82.48 | $82.50 | 26376 |
| 2024-11-08 | 82.48 | $92.25 | 51916 |
| 2024-11-07 | 81.45 | $93.25 | 38217 |
| 2024-11-06 | 80.21 | $83.75 | 34805 |
| 2024-11-05 | 79.83 | $81.75 | 12768 |
| 2024-11-04 | 79.63 | $80.75 | 10356 |
| 2024-11-01 | 79.51 | $80.25 | 17321 |
| 2024-10-31 | 79.44 | $76.50 | 12640 |
| 2024-10-30 | 79.75 | $78.75 | 10381 |
| 2024-10-29 | 79.85 | $77.75 | 9608 |
| 2024-10-28 | 80.07 | $79.25 | 10164 |
| 2024-10-25 | 80.16 | $77.50 | 9460 |
| 2024-10-24 | 80.44 | $77.50 | 9638 |
| 2024-10-23 | 80.75 | $76.50 | 11836 |
| 2024-10-22 | 81.20 | $78.00 | 18181 |
| 2024-10-21 | 81.53 | $75.50 | 16152 |
| 2024-10-18 | 82.17 | $78.50 | 22364 |
| 2024-10-17 | 82.55 | $79.00 | 25982 |
| 2024-10-16 | 82.93 | $79.50 | 15229 |
| 2024-10-15 | 83.29 | $79.75 | 16274 |
| 2024-10-14 | 83.66 | $81.75 | 9793 |
| 2024-10-11 | 83.86 | $79.00 | 9504 |
| 2024-10-10 | 84.37 | $76.50 | 9276 |
| 2024-10-09 | 85.20 | $77.50 | 15092 |
| 2024-10-08 | 86.01 | $78.50 | 14360 |
| 2024-10-07 | 86.80 | $76.25 | 55806 |
| 2024-10-04 | 87.92 | $76.50 | 18743 |
| 2024-10-03 | 89.12 | $78.25 | 24924 |
| 2024-10-02 | 90.26 | $82.25 | 13260 |
| 2024-10-01 | 91.10 | $83.00 | 19472 |
| 2024-09-30 | 91.96 | $85.75 | 45684 |
| 2024-09-27 | 92.61 | $87.75 | 15177 |
| 2024-09-26 | 93.12 | $87.50 | 18689 |
| 2024-09-25 | 93.71 | $88.50 | 29304 |
| 2024-09-24 | 94.26 | $92.50 | 16326 |
| 2024-09-23 | 94.45 | $90.00 | 17449 |
| 2024-09-20 | 94.92 | $96.50 | 162437 |
| 2024-09-19 | 94.75 | $100.00 | 21469 |
| 2024-09-18 | 94.20 | $97.25 | 24576 |
| 2024-09-17 | 93.88 | $97.75 | 23168 |
| 2024-09-16 | 93.47 | $97.75 | 19824 |
| 2024-09-13 | 93.02 | $97.75 | 20486 |
| 2024-09-12 | 92.52 | $91.75 | 28448 |
| 2024-09-11 | 92.60 | $90.75 | 16369 |
| 2024-09-10 | 92.79 | $90.50 | 21447 |
| 2024-09-09 | 93.04 | $84.75 | 54777 |
| 2024-09-06 | 93.91 | $93.50 | 22015 |
| 2024-09-05 | 93.95 | $97.75 | 17591 |
| 2024-09-04 | 93.55 | $96.00 | 23392 |
| 2024-09-03 | 93.29 | $93.50 | 20537 |
| 2024-08-30 | 93.27 | $96.75 | 23112 |
| 2024-08-29 | 92.91 | $95.50 | 30112 |
| 2024-08-28 | 92.63 | $95.50 | 16341 |
| 2024-08-27 | 92.33 | $94.00 | 33682 |
| 2024-08-26 | 92.16 | $94.25 | 21032 |
| 2024-08-23 | 91.93 | $94.50 | 36497 |
| 2024-08-22 | 91.66 | $90.50 | 13681 |
| 2024-08-21 | 91.79 | $93.50 | 29281 |
| 2024-08-20 | 91.61 | $91.75 | 16180 |
| 2024-08-19 | 91.59 | $93.00 | 14357 |
| 2024-08-16 | 91.44 | $89.75 | 12953 |
| 2024-08-15 | 91.62 | $90.00 | 13673 |
| 2024-08-14 | 91.79 | $88.00 | 13862 |
| 2024-08-13 | 92.19 | $91.50 | 16634 |
| 2024-08-12 | 92.26 | $90.50 | 24960 |
| 2024-08-09 | 92.45 | $91.50 | 33984 |
| 2024-08-08 | 92.55 | $94.00 | 22061 |
| 2024-08-07 | 92.40 | $94.25 | 35773 |
| 2024-08-06 | 92.20 | $90.25 | 47136 |
| 2024-08-05 | 92.41 | $88.50 | 40456 |
| 2024-08-02 | 92.82 | $91.75 | 37180 |
| 2024-08-01 | 92.93 | $95.75 | 37592 |
| 2024-07-31 | 92.64 | $100.25 | 50290 |
| 2024-07-30 | 91.83 | $100.25 | 29640 |
| 2024-07-29 | 90.95 | $97.25 | 22621 |
| 2024-07-26 | 90.28 | $98.25 | 32173 |
| 2024-07-25 | 89.45 | $91.75 | 63217 |
| 2024-07-24 | 89.20 | $93.25 | 31688 |
| 2024-07-23 | 88.78 | $94.25 | 22148 |
| 2024-07-22 | 88.20 | $94.00 | 42868 |
| 2024-07-19 | 87.59 | $92.50 | 35381 |
| 2024-07-18 | 87.07 | $92.75 | 28246 |
| 2024-07-17 | 86.48 | $97.25 | 60863 |
| 2024-07-16 | 85.34 | $102.25 | 45973 |
| 2024-07-15 | 83.56 | $98.00 | 47106 |
| 2024-07-12 | 82.04 | $93.25 | 41356 |
| 2024-07-11 | 80.86 | $91.00 | 45333 |
| 2024-07-10 | 79.80 | $83.50 | 16982 |
| 2024-07-09 | 79.41 | $83.00 | 25140 |
| 2024-07-08 | 79.03 | $83.00 | 44156 |
| 2024-07-05 | 78.61 | $81.00 | 32498 |
| 2024-07-03 | 78.36 | $81.25 | 14772 |
| 2024-07-02 | 78.05 | $79.50 | 23109 |
| 2024-07-01 | 77.90 | $78.25 | 29389 |
| 2024-06-28 | 77.86 | $80.50 | 153017 |
| 2024-06-27 | 77.59 | $80.25 | 57808 |
| 2024-06-26 | 77.31 | $78.75 | 55759 |
| 2024-06-25 | 77.15 | $76.25 | 85706 |
| 2024-06-24 | 77.25 | $71.75 | 75414 |
| 2024-06-21 | 77.83 | $72.50 | 118814 |
| 2024-06-20 | 78.39 | $68.50 | 98485 |
| 2024-06-18 | 79.43 | $74.00 | 118195 |
| 2024-06-17 | 80.00 | $74.75 | 39305 |
| 2024-06-14 | 80.55 | $69.50 | 45247 |
| 2024-06-13 | 81.72 | $73.25 | 58267 |
| 2024-06-12 | 82.61 | $76.50 | 37399 |
| 2024-06-11 | 83.25 | $75.25 | 28287 |
| 2024-06-10 | 84.09 | $74.75 | 37265 |
| 2024-06-07 | 85.08 | $75.50 | 38524 |
| 2024-06-06 | 86.09 | $74.50 | 43925 |
| 2024-06-05 | 87.31 | $73.25 | 37983 |
| 2024-06-04 | 88.79 | $71.75 | 50696 |
| 2024-06-03 | 90.58 | $81.00 | 33463 |
| 2024-05-31 | 91.59 | $86.00 | 32006 |
| 2024-05-30 | 92.18 | $86.50 | 37458 |
| 2024-05-29 | 92.77 | $88.00 | 34687 |
| 2024-05-28 | 93.28 | $88.50 | 34830 |
| 2024-05-24 | 93.78 | $86.50 | 15438 |
| 2024-05-23 | 94.54 | $86.75 | 31273 |
| 2024-05-22 | 95.36 | $89.25 | 36204 |
| 2024-05-21 | 96.01 | $88.00 | 37812 |
| 2024-05-20 | 96.85 | $90.50 | 58596 |
| 2024-05-17 | 97.52 | $84.25 | 32211 |
| 2024-05-16 | 98.92 | $83.00 | 32473 |
| 2024-05-15 | 100.59 | $85.00 | 85623 |
| 2024-05-14 | 102.23 | $85.00 | 45889 |
| 2024-05-13 | 104.05 | $85.50 | 67956 |
| 2024-05-10 | 106.00 | $87.75 | 51687 |
| 2024-05-09 | 107.92 | $93.50 | 90914 |
| 2024-05-08 | 109.44 | $106.50 | 46297 |
| 2024-05-07 | 109.75 | $107.00 | 24956 |
| 2024-05-06 | 110.04 | $113.00 | 25065 |
| 2024-05-03 | 109.73 | $113.75 | 21582 |
| 2024-05-02 | 109.30 | $114.00 | 25743 |
| 2024-05-01 | 108.81 | $110.50 | 30411 |
| 2024-04-30 | 108.63 | $106.50 | 19892 |
| 2024-04-29 | 108.85 | $108.25 | 21352 |
| 2024-04-26 | 108.92 | $112.75 | 23020 |
| 2024-04-25 | 108.51 | $113.75 | 43768 |
| 2024-04-24 | 107.96 | $114.25 | 48894 |
| 2024-04-23 | 107.30 | $117.00 | 51094 |
| 2024-04-22 | 106.28 | $112.25 | 35224 |
| 2024-04-19 | 105.65 | $108.25 | 35251 |
| 2024-04-18 | 105.38 | $106.50 | 39009 |
| 2024-04-17 | 105.26 | $106.50 | 26646 |
| 2024-04-16 | 105.13 | $105.25 | 38871 |
| 2024-04-15 | 105.12 | $103.00 | 61369 |
| 2024-04-12 | 105.34 | $105.50 | 40175 |
| 2024-04-11 | 105.32 | $108.25 | 37786 |
| 2024-04-10 | 105.01 | $103.25 | 35210 |
| 2024-04-09 | 105.20 | $107.50 | 31919 |
| 2024-04-08 | 104.96 | $106.25 | 29296 |
| 2024-04-05 | 104.82 | $106.50 | 38083 |
| 2024-04-04 | 104.64 | $107.25 | 35472 |
| 2024-04-03 | 104.37 | $108.75 | 22112 |
| 2024-04-02 | 103.91 | $107.00 | 21021 |
| 2024-04-01 | 103.58 | $107.25 | 22571 |
| 2024-03-28 | 103.19 | $108.25 | 36076 |
| 2024-03-27 | 102.66 | $106.75 | 31933 |
| 2024-03-26 | 102.23 | $110.75 | 55592 |
| 2024-03-25 | 101.34 | $106.00 | 16224 |
| 2024-03-22 | 100.84 | $105.00 | 13167 |
| 2024-03-21 | 100.41 | $105.50 | 19891 |
| 2024-03-20 | 99.87 | $106.00 | 22849 |
| 2024-03-19 | 99.23 | $106.25 | 34125 |
| 2024-03-18 | 98.49 | $105.25 | 39330 |
| 2024-03-15 | 97.77 | $106.25 | 43016 |
| 2024-03-14 | 96.88 | $101.25 | 26498 |
| 2024-03-13 | 96.42 | $101.25 | 16630 |
| 2024-03-12 | 95.91 | $101.00 | 20895 |
| 2024-03-11 | 95.38 | $97.75 | 14062 |
| 2024-03-08 | 95.13 | $96.25 | 22928 |
| 2024-03-07 | 95.01 | $93.50 | 15141 |
| 2024-03-06 | 95.17 | $87.50 | 21385 |
| 2024-03-05 | 95.98 | $91.25 | 23364 |
| 2024-03-04 | 96.47 | $90.75 | 26543 |
| 2024-03-01 | 97.08 | $96.50 | 20958 |
| 2024-02-29 | 97.14 | $95.25 | 47328 |
| 2024-02-28 | 97.34 | $94.50 | 19925 |
| 2024-02-27 | 97.63 | $99.75 | 19900 |
| 2024-02-26 | 97.41 | $96.75 | 23688 |
| 2024-02-23 | 97.48 | $96.00 | 10774 |
| 2024-02-22 | 97.64 | $96.50 | 15913 |
| 2024-02-21 | 97.76 | $96.00 | 20853 |
| 2024-02-20 | 97.94 | $100.50 | 16843 |
| 2024-02-16 | 97.67 | $98.50 | 19566 |
| 2024-02-15 | 97.59 | $101.00 | 25704 |
| 2024-02-14 | 97.23 | $96.25 | 16235 |
| 2024-02-13 | 97.33 | $93.75 | 24450 |
| 2024-02-12 | 97.71 | $100.00 | 25810 |
| 2024-02-09 | 97.47 | $98.75 | 25934 |
| 2024-02-08 | 97.33 | $97.25 | 20897 |
| 2024-02-07 | 97.34 | $99.75 | 32772 |
| 2024-02-06 | 97.09 | $91.50 | 11534 |
| 2024-02-05 | 97.67 | $92.00 | 17532 |
| 2024-02-02 | 98.27 | $96.75 | 21181 |
| 2024-02-01 | 98.43 | $103.50 | 16657 |
| 2024-01-31 | 97.90 | $100.75 | 32427 |
| 2024-01-30 | 97.60 | $105.75 | 26749 |
| 2024-01-29 | 96.74 | $109.50 | 32503 |
| 2024-01-26 | 95.39 | $101.00 | 19874 |
| 2024-01-25 | 94.80 | $101.50 | 20415 |
| 2024-01-24 | 94.10 | $98.00 | 17842 |
| 2024-01-23 | 93.69 | $99.25 | 29446 |
| 2024-01-22 | 93.10 | $99.00 | 20150 |
| 2024-01-19 | 92.48 | $97.00 | 22398 |
| 2024-01-18 | 92.01 | $93.00 | 16264 |
| 2024-01-17 | 91.90 | $92.00 | 19918 |
| 2024-01-16 | 91.89 | $93.50 | 21102 |
| 2024-01-12 | 91.72 | $96.00 | 36767 |
| 2024-01-11 | 91.27 | $97.75 | 22993 |
| 2024-01-10 | 90.59 | $96.75 | 23015 |
| 2024-01-09 | 89.94 | $93.00 | 23611 |
| 2024-01-08 | 89.62 | $94.50 | 29683 |
| 2024-01-05 | 89.11 | $90.25 | 17374 |
| 2024-01-04 | 88.99 | $90.50 | 18543 |
| 2024-01-03 | 88.83 | $93.75 | 39150 |
| 2024-01-02 | 88.31 | $90.00 | 21583 |
| 2023-12-29 | 88.13 | $90.50 | 38554 |
| 2023-12-28 | 87.89 | $96.50 | 16681 |
| 2023-12-27 | 86.98 | $100.25 | 12844 |
| 2023-12-26 | 85.58 | $99.75 | 10216 |
| 2023-12-22 | 84.09 | $98.50 | 18461 |
| 2023-12-21 | 82.57 | $99.00 | 16928 |
| 2023-12-20 | 80.84 | $96.25 | 29118 |
| 2023-12-19 | 79.22 | $98.25 | 34365 |
| 2023-12-18 | 77.22 | $95.25 | 30248 |
| 2023-12-15 | 75.32 | $95.75 | 59017 |
| 2023-12-14 | 73.17 | $89.25 | 55543 |
| 2023-12-13 | 71.48 | $80.75 | 81137 |
| 2023-12-12 | 70.50 | $80.00 | 50515 |
| 2023-12-11 | 69.50 | $80.00 | 57196 |
| 2023-12-08 | 68.40 | $81.50 | 34908 |
| 2023-12-07 | 67.02 | $76.50 | 39051 |
| 2023-12-06 | 66.02 | $75.00 | 48229 |
| 2023-12-05 | 65.07 | $71.75 | 27686 |
| 2023-12-04 | 64.37 | $70.00 | 17141 |
| 2023-12-01 | 63.78 | $69.75 | 13057 |
| 2023-11-30 | 63.15 | $68.75 | 19947 |
| 2023-11-29 | 62.56 | $68.75 | 19674 |
| 2023-11-28 | 61.91 | $67.50 | 29589 |
| 2023-11-27 | 61.32 | $67.75 | 24144 |
| 2023-11-24 | 60.64 | $67.25 | 7307 |
| 2023-11-22 | 59.95 | $64.75 | 18165 |
| 2023-11-21 | 59.44 | $63.00 | 9431 |
| 2023-11-20 | 59.07 | $62.50 | 10735 |
| 2023-11-17 | 58.71 | $62.50 | 25181 |
| 2023-11-16 | 58.31 | $61.75 | 14285 |
| 2023-11-15 | 57.95 | $59.75 | 34720 |
| 2023-11-14 | 57.76 | $59.75 | 47972 |
| 2023-11-13 | 57.55 | $53.00 | 33764 |
| 2023-11-10 | 58.03 | $49.50 | 31570 |
| 2023-11-09 | 58.92 | $48.75 | 30030 |
| 2023-11-08 | 60.00 | $49.75 | 44797 |
| 2023-11-07 | 61.07 | $51.25 | 48473 |
| 2023-11-06 | 62.11 | $59.25 | 25151 |
| 2023-11-03 | 62.41 | $60.00 | 15575 |
| 2023-11-02 | 62.66 | $59.00 | 12604 |
| 2023-11-01 | 63.05 | $57.50 | 11340 |
| 2023-10-31 | 63.63 | $57.50 | 20596 |
| 2023-10-30 | 64.28 | $56.25 | 20823 |
| 2023-10-27 | 65.12 | $54.00 | 10846 |
| 2023-10-26 | 66.29 | $57.50 | 16980 |
| 2023-10-25 | 67.22 | $58.00 | 10238 |
| 2023-10-24 | 68.19 | $60.00 | 8287 |
| 2023-10-23 | 69.05 | $61.25 | 10029 |
| 2023-10-20 | 69.87 | $62.25 | 18128 |
| 2023-10-19 | 70.67 | $61.25 | 15348 |
| 2023-10-18 | 71.67 | $67.50 | 8519 |
| 2023-10-17 | 72.11 | $72.00 | 14897 |
| 2023-10-16 | 72.12 | $71.00 | 16987 |
| 2023-10-13 | 72.23 | $71.75 | 17858 |
| 2023-10-12 | 72.28 | $73.00 | 12736 |
| 2023-10-11 | 72.21 | $73.75 | 11493 |
| 2023-10-10 | 72.05 | $75.00 | 17042 |
| 2023-10-09 | 71.74 | $76.25 | 15074 |
| 2023-10-06 | 71.26 | $74.75 | 24401 |
| 2023-10-05 | 70.89 | $74.00 | 15378 |
| 2023-10-04 | 70.57 | $72.50 | 30916 |
| 2023-10-03 | 70.36 | $72.00 | 17261 |
| 2023-10-02 | 70.19 | $71.00 | 10592 |
| 2023-09-29 | 70.11 | $71.00 | 6989 |
| 2023-09-28 | 70.01 | $70.25 | 7356 |
| 2023-09-27 | 69.99 | $71.50 | 13845 |
| 2023-09-26 | 69.83 | $70.50 | 12441 |
| 2023-09-25 | 69.76 | $71.00 | 8778 |
| 2023-09-22 | 69.63 | $69.75 | 10422 |
| 2023-09-21 | 69.61 | $69.00 | 21921 |
| 2023-09-20 | 69.68 | $69.75 | 21266 |
| 2023-09-19 | 69.67 | $71.50 | 14224 |
| 2023-09-18 | 69.48 | $71.25 | 9688 |
| 2023-09-15 | 69.29 | $71.50 | 22950 |
| 2023-09-14 | 69.06 | $73.25 | 10451 |
| 2023-09-13 | 68.62 | $72.00 | 26777 |
| 2023-09-12 | 68.26 | $73.00 | 36351 |
| 2023-09-11 | 67.76 | $70.50 | 22498 |
| 2023-09-08 | 67.47 | $67.50 | 16548 |
| 2023-09-07 | 67.47 | $66.00 | 12601 |
| 2023-09-06 | 67.63 | $67.50 | 13559 |
| 2023-09-05 | 67.64 | $68.25 | 13184 |
| 2023-09-01 | 67.58 | $72.75 | 13513 |
| 2023-08-31 | 67.03 | $70.00 | 79809 |
| 2023-08-30 | 66.72 | $70.25 | 24436 |
| 2023-08-29 | 66.35 | $67.75 | 11744 |
| 2023-08-28 | 66.20 | $67.75 | 13521 |
| 2023-08-25 | 66.04 | $66.75 | 7945 |
| 2023-08-24 | 65.96 | $66.50 | 7114 |
| 2023-08-23 | 65.90 | $67.50 | 12888 |
| 2023-08-22 | 65.73 | $66.50 | 8538 |
| 2023-08-21 | 65.65 | $66.75 | 11768 |
| 2023-08-18 | 65.54 | $66.50 | 8033 |
| 2023-08-17 | 65.44 | $66.75 | 9792 |
| 2023-08-16 | 65.30 | $69.25 | 11553 |
| 2023-08-15 | 64.88 | $69.00 | 10773 |
| 2023-08-14 | 64.45 | $68.75 | 12500 |
| 2023-08-11 | 64.00 | $69.75 | 32167 |
| 2023-08-10 | 63.39 | $64.25 | 11315 |
| 2023-08-09 | 63.30 | $65.50 | 11481 |
| 2023-08-08 | 63.07 | $66.25 | 13191 |
| 2023-08-07 | 62.74 | $66.25 | 16119 |
| 2023-08-04 | 62.37 | $59.25 | 21585 |
| 2023-08-03 | 62.69 | $64.75 | 14569 |
| 2023-08-02 | 62.48 | $65.00 | 9929 |
| 2023-08-01 | 62.21 | $66.25 | 8409 |
| 2023-07-31 | 61.79 | $64.75 | 13431 |
| 2023-07-28 | 61.48 | $64.00 | 10866 |
| 2023-07-27 | 61.21 | $62.50 | 15600 |
| 2023-07-26 | 61.07 | $66.75 | 24949 |
| 2023-07-25 | 60.48 | $65.00 | 19605 |
| 2023-07-24 | 60.00 | $62.75 | 11842 |
| 2023-07-21 | 59.71 | $62.50 | 19917 |
| 2023-07-20 | 59.42 | $62.75 | 15639 |
| 2023-07-19 | 59.07 | $62.00 | 7926 |
| 2023-07-18 | 58.76 | $62.75 | 14691 |
| 2023-07-17 | 58.34 | $63.50 | 17821 |
| 2023-07-14 | 57.79 | $63.00 | 31056 |
| 2023-07-13 | 57.25 | $62.50 | 30179 |
| 2023-07-12 | 56.69 | $60.25 | 20381 |
| 2023-07-11 | 56.32 | $59.50 | 26268 |
| 2023-07-10 | 55.98 | $59.00 | 14085 |
| 2023-07-07 | 55.67 | $59.00 | 15375 |
| 2023-07-06 | 55.31 | $57.75 | 7959 |
| 2023-07-05 | 55.06 | $58.25 | 14754 |
| 2023-07-03 | 54.72 | $59.00 | 10955 |
| 2023-06-30 | 54.27 | $58.50 | 21990 |
| 2023-06-29 | 53.83 | $58.25 | 7139 |
| 2023-06-28 | 53.36 | $59.00 | 18355 |
| 2023-06-27 | 52.77 | $58.75 | 17751 |
| 2023-06-26 | 52.14 | $57.00 | 16815 |
| 2023-06-23 | 51.63 | $56.00 | 80307 |
| 2023-06-22 | 51.17 | $55.25 | 8012 |
| 2023-06-21 | 50.74 | $55.00 | 11138 |
| 2023-06-20 | 50.29 | $54.75 | 9799 |
| 2023-06-16 | 49.82 | $53.75 | 23599 |
| 2023-06-15 | 49.40 | $55.00 | 16365 |
| 2023-06-14 | 48.81 | $52.50 | 19086 |
| 2023-06-13 | 48.43 | $53.00 | 12177 |
| 2023-06-12 | 47.94 | $53.75 | 18381 |
| 2023-06-09 | 47.33 | $52.75 | 13071 |
| 2023-06-08 | 46.76 | $52.25 | 12986 |
| 2023-06-07 | 46.18 | $54.50 | 19273 |
| 2023-06-06 | 45.31 | $53.75 | 20177 |
| 2023-06-05 | 44.42 | $52.75 | 18021 |
| 2023-06-02 | 43.54 | $49.50 | 24677 |
| 2023-06-01 | 42.92 | $46.50 | 12162 |
| 2023-05-31 | 42.54 | $47.50 | 73725 |
| 2023-05-30 | 42.02 | $50.00 | 16720 |
| 2023-05-26 | 41.18 | $47.75 | 19349 |
| 2023-05-25 | 40.49 | $47.75 | 16268 |
| 2023-05-24 | 39.72 | $44.50 | 18317 |
| 2023-05-23 | 39.22 | $47.00 | 23067 |
| 2023-05-22 | 38.40 | $47.50 | 18919 |
| 2023-05-19 | 37.44 | $45.50 | 23292 |
| 2023-05-18 | 36.59 | $46.00 | 31471 |
| 2023-05-17 | 35.60 | $44.25 | 13504 |
| 2023-05-16 | 34.69 | $41.00 | 29396 |
| 2023-05-15 | 34.03 | $38.50 | 24411 |
| 2023-05-12 | 33.56 | $35.25 | 27444 |
| 2023-05-11 | 33.38 | $36.00 | 26873 |
| 2023-05-10 | 33.10 | $37.50 | 36085 |
| 2023-05-09 | 32.64 | $32.50 | 22047 |
| 2023-05-08 | 32.66 | $32.25 | 8135 |
| 2023-05-05 | 32.70 | $30.75 | 8427 |
| 2023-05-04 | 32.90 | $29.75 | 10971 |
| 2023-05-03 | 33.23 | $29.50 | 10683 |
| 2023-05-02 | 33.63 | $30.00 | 12533 |
| 2023-05-01 | 34.01 | $32.75 | 7677 |
| 2023-04-28 | 34.14 | $32.00 | 12318 |
| 2023-04-27 | 34.37 | $30.00 | 11055 |
| 2023-04-26 | 34.83 | $29.25 | 9481 |
| 2023-04-25 | 35.42 | $29.75 | 10201 |
| 2023-04-24 | 36.01 | $30.75 | 17903 |
| 2023-04-21 | 36.57 | $28.75 | 18191 |
| 2023-04-20 | 37.39 | $30.25 | 21562 |
| 2023-04-19 | 38.14 | $29.50 | 17191 |
| 2023-04-18 | 39.05 | $31.25 | 17072 |
| 2023-04-17 | 39.87 | $31.50 | 24337 |
| 2023-04-14 | 40.75 | $33.75 | 17344 |
| 2023-04-13 | 41.49 | $34.25 | 23207 |
| 2023-04-12 | 42.25 | $34.50 | 14897 |
| 2023-04-11 | 43.06 | $36.25 | 15124 |
| 2023-04-10 | 43.78 | $37.25 | 162115 |
| 2023-04-06 | 44.47 | $39.50 | 22321 |
| 2023-04-05 | 44.99 | $37.75 | 19493 |
| 2023-04-04 | 45.76 | $39.00 | 28077 |
| 2023-04-03 | 46.47 | $42.25 | 15124 |
| 2023-03-31 | 46.91 | $39.50 | 26910 |
| 2023-03-30 | 47.69 | $40.50 | 18828 |
| 2023-03-29 | 48.45 | $41.00 | 8780 |
| 2023-03-28 | 49.23 | $42.00 | 12941 |
| 2023-03-27 | 49.99 | $43.75 | 14006 |
| 2023-03-24 | 50.65 | $44.25 | 10950 |
| 2023-03-23 | 51.32 | $46.00 | 15834 |
| 2023-03-22 | 51.88 | $47.75 | 19095 |
| 2023-03-21 | 52.32 | $48.00 | 15155 |
| 2023-03-20 | 52.77 | $45.50 | 19294 |
| 2023-03-17 | 53.54 | $43.50 | 45798 |
| 2023-03-16 | 54.60 | $45.50 | 9491 |
| 2023-03-15 | 55.55 | $46.75 | 16130 |
| 2023-03-14 | 56.48 | $47.25 | 19816 |
| 2023-03-13 | 57.45 | $48.00 | 15958 |
| 2023-03-10 | 58.45 | $50.50 | 23135 |
| 2023-03-09 | 59.28 | $51.75 | 17675 |
| 2023-03-08 | 60.07 | $55.00 | 24327 |
| 2023-03-07 | 60.61 | $56.50 | 14504 |
| 2023-03-06 | 61.04 | $59.25 | 16681 |
| 2023-03-03 | 61.23 | $61.75 | 39520 |
| 2023-03-02 | 61.17 | $65.25 | 70618 |
| 2023-03-01 | 60.75 | $55.75 | 10623 |
| 2023-02-28 | 61.27 | $55.00 | 25958 |
| 2023-02-27 | 61.93 | $57.25 | 11298 |
| 2023-02-24 | 62.42 | $59.50 | 16660 |
| 2023-02-23 | 62.73 | $60.75 | 11709 |
| 2023-02-22 | 62.94 | $60.50 | 18392 |
| 2023-02-21 | 63.20 | $61.25 | 15020 |
| 2023-02-17 | 63.40 | $64.00 | 10759 |
| 2023-02-16 | 63.34 | $64.75 | 9944 |
| 2023-02-15 | 63.19 | $66.50 | 11173 |
| 2023-02-14 | 62.84 | $61.50 | 14801 |
| 2023-02-13 | 62.99 | $60.25 | 28248 |
| 2023-02-10 | 63.27 | $67.00 | 11748 |
| 2023-02-09 | 62.88 | $62.75 | 11212 |
| 2023-02-08 | 62.89 | $64.25 | 10552 |
| 2023-02-07 | 62.75 | $65.00 | 20456 |
| 2023-02-06 | 62.52 | $67.25 | 25970 |
| 2023-02-03 | 62.02 | $70.00 | 14166 |
| 2023-02-02 | 61.18 | $71.25 | 52283 |
| 2023-02-01 | 60.12 | $66.25 | 14282 |
| 2023-01-31 | 59.47 | $64.75 | 13589 |
| 2023-01-30 | 58.92 | $64.50 | 23908 |
| 2023-01-27 | 58.33 | $66.75 | 11985 |
| 2023-01-26 | 57.44 | $63.25 | 37954 |
| 2023-01-25 | 56.83 | $60.50 | 10044 |
| 2023-01-24 | 56.44 | $59.25 | 7612 |
| 2023-01-23 | 56.15 | $61.00 | 12822 |
| 2023-01-20 | 55.64 | $62.50 | 36066 |
| 2023-01-19 | 54.91 | $60.00 | 17046 |
| 2023-01-18 | 54.38 | $54.75 | 9589 |
| 2023-01-17 | 54.34 | $56.75 | 12827 |
| 2023-01-13 | 54.09 | $59.25 | 5548 |
| 2023-01-12 | 53.54 | $57.75 | 11420 |
| 2023-01-11 | 53.10 | $55.25 | 7030 |
| 2023-01-10 | 52.87 | $54.50 | 9916 |
| 2023-01-09 | 52.70 | $53.75 | 15012 |
| 2023-01-06 | 52.59 | $53.50 | 6055 |
| 2023-01-05 | 52.50 | $53.25 | 10132 |
| 2023-01-04 | 52.42 | $54.75 | 12221 |
| 2023-01-03 | 52.17 | $54.75 | 17934 |
| 2022-12-30 | 51.90 | $52.00 | 13096 |
| 2022-12-29 | 51.89 | $51.25 | 23385 |
| 2022-12-28 | 51.96 | $46.50 | 14934 |
| 2022-12-27 | 52.53 | $47.75 | 11617 |
| 2022-12-23 | 53.04 | $46.75 | 9589 |
| 2022-12-22 | 53.70 | $47.50 | 17257 |
| 2022-12-21 | 54.35 | $47.75 | 15522 |
| 2022-12-20 | 55.04 | $48.25 | 27419 |
| 2022-12-19 | 55.76 | $46.75 | 23311 |
| 2022-12-16 | 56.71 | $47.25 | 34867 |
| 2022-12-15 | 57.70 | $48.50 | 18442 |
| 2022-12-14 | 58.67 | $52.50 | 15709 |
| 2022-12-13 | 59.32 | $55.25 | 59434 |
| 2022-12-12 | 59.75 | $52.00 | 14411 |
| 2022-12-09 | 60.57 | $54.25 | 17339 |
| 2022-12-08 | 61.23 | $51.25 | 20069 |
| 2022-12-07 | 62.28 | $53.50 | 19628 |
| 2022-12-06 | 63.21 | $54.50 | 11652 |
| 2022-12-05 | 64.12 | $53.87 | 17259 |
| 2022-12-02 | 65.20 | $60.25 | 13810 |
| 2022-12-01 | 65.72 | $62.00 | 23496 |
| 2022-11-30 | 66.12 | $62.00 | 13550 |
| 2022-11-29 | 66.55 | $58.75 | 14062 |
| 2022-11-28 | 67.37 | $58.75 | 13966 |
| 2022-11-25 | 68.28 | $62.50 | 4497 |
| 2022-11-23 | 68.89 | $61.75 | 9701 |
| 2022-11-22 | 69.64 | $59.75 | 9633 |
| 2022-11-21 | 70.68 | $62.25 | 12636 |
| 2022-11-18 | 71.56 | $66.00 | 36642 |
| 2022-11-17 | 72.15 | $64.50 | 20716 |
| 2022-11-16 | 72.96 | $64.50 | 12364 |
| 2022-11-15 | 73.85 | $66.25 | 49179 |
| 2022-11-14 | 74.65 | $67.25 | 52853 |
| 2022-11-11 | 75.42 | $68.75 | 54220 |
| 2022-11-10 | 76.13 | $65.00 | 34027 |
| 2022-11-09 | 77.30 | $81.25 | 15582 |
| 2022-11-08 | 76.88 | $81.50 | 20097 |
| 2022-11-07 | 76.40 | $84.50 | 22185 |
| 2022-11-04 | 75.54 | $83.25 | 15359 |
| 2022-11-03 | 74.73 | $81.75 | 10687 |
| 2022-11-02 | 73.99 | $85.00 | 17664 |
| 2022-11-01 | 72.83 | $85.25 | 17983 |
| 2022-10-31 | 71.53 | $84.50 | 16266 |
| 2022-10-28 | 70.16 | $83.25 | 19721 |
| 2022-10-27 | 68.78 | $81.25 | 23144 |
| 2022-10-26 | 67.47 | $76.75 | 16334 |
| 2022-10-25 | 66.50 | $77.50 | 17942 |
| 2022-10-24 | 65.34 | $72.50 | 22445 |
| 2022-10-21 | 64.58 | $71.50 | 20016 |
| 2022-10-20 | 63.85 | $69.25 | 21574 |
| 2022-10-19 | 63.29 | $66.00 | 24213 |
| 2022-10-18 | 63.00 | $66.50 | 18432 |
| 2022-10-17 | 62.63 | $65.25 | 23195 |
| 2022-10-14 | 62.36 | $61.50 | 21060 |
| 2022-10-13 | 62.45 | $60.75 | 45538 |
| 2022-10-12 | 62.63 | $58.50 | 13986 |
| 2022-10-11 | 63.06 | $60.00 | 21863 |
| 2022-10-10 | 63.38 | $59.75 | 26809 |
| 2022-10-07 | 63.77 | $58.00 | 60415 |
| 2022-10-06 | 64.37 | $57.50 | 17331 |
| 2022-10-05 | 65.10 | $59.75 | 17288 |
| 2022-10-04 | 65.66 | $62.75 | 59125 |
| 2022-10-03 | 65.96 | $56.00 | 59959 |
| 2022-09-30 | 67.01 | $53.25 | 100549 |
| 2022-09-29 | 68.46 | $52.75 | 124637 |
| 2022-09-28 | 70.12 | $56.75 | 30298 |
| 2022-09-27 | 71.52 | $56.25 | 37681 |
| 2022-09-26 | 73.13 | $59.50 | 30953 |
| 2022-09-23 | 74.57 | $60.00 | 33789 |
| 2022-09-22 | 76.10 | $62.50 | 20572 |
| 2022-09-21 | 77.53 | $64.50 | 31352 |
| 2022-09-20 | 78.90 | $61.25 | 17349 |
| 2022-09-19 | 80.76 | $62.75 | 35351 |
| 2022-09-16 | 82.66 | $61.50 | 50155 |
| 2022-09-15 | 84.88 | $66.25 | 28355 |
| 2022-09-14 | 86.84 | $69.25 | 19257 |
| 2022-09-13 | 88.70 | $73.50 | 24733 |
| 2022-09-12 | 90.30 | $77.50 | 19879 |
| 2022-09-09 | 91.64 | $76.00 | 26725 |
| 2022-09-08 | 93.29 | $73.25 | 21377 |
| 2022-09-07 | 95.40 | $78.00 | 62104 |
| 2022-09-06 | 97.23 | $84.88 | 14089 |
| 2022-09-02 | 98.53 | $86.25 | 11527 |
| 2022-09-01 | 99.82 | $89.00 | 55345 |
| 2022-08-31 | 100.96 | $91.00 | 7218 |
| 2022-08-30 | 102.01 | $93.25 | 18765 |
| 2022-08-29 | 102.93 | $94.75 | 12497 |
| 2022-08-26 | 103.79 | $96.25 | 8429 |
| 2022-08-25 | 104.59 | $100.00 | 7530 |
| 2022-08-24 | 105.07 | $99.75 | 5400 |
| 2022-08-23 | 105.63 | $99.50 | 9127 |
| 2022-08-22 | 106.27 | $101.00 | 8711 |
| 2022-08-19 | 106.83 | $104.25 | 5627 |
| 2022-08-18 | 107.10 | $106.50 | 6032 |
| 2022-08-17 | 107.17 | $107.50 | 5651 |
| 2022-08-16 | 107.13 | $110.00 | 11331 |
| 2022-08-15 | 106.83 | $110.25 | 33781 |
| 2022-08-12 | 106.47 | $112.00 | 33449 |
| 2022-08-11 | 105.88 | $107.75 | 13841 |
| 2022-08-10 | 105.69 | $98.00 | 46579 |
| 2022-08-09 | 106.50 | $106.50 | 6143 |
| 2022-08-08 | 106.50 | $108.50 | 10175 |
| 2022-08-05 | 106.29 | $104.75 | 8517 |
| 2022-08-04 | 106.45 | $105.50 | 8421 |
| 2022-08-03 | 106.55 | $108.50 | 12920 |
| 2022-08-02 | 106.34 | $108.00 | 7159 |
| 2022-08-01 | 106.17 | $109.50 | 12825 |
| 2022-07-29 | 105.82 | $111.00 | 14387 |
| 2022-07-28 | 105.27 | $108.25 | 4969 |
| 2022-07-27 | 104.96 | $108.50 | 6070 |
| 2022-07-26 | 104.59 | $104.00 | 5498 |
| 2022-07-25 | 104.65 | $106.00 | 7831 |
| 2022-07-22 | 104.51 | $107.25 | 8960 |
| 2022-07-21 | 104.22 | $112.00 | 7935 |
| 2022-07-20 | 103.40 | $108.25 | 11088 |
| 2022-07-19 | 102.89 | $104.25 | 11712 |
| 2022-07-18 | 102.74 | $104.50 | 6482 |
| 2022-07-15 | 102.56 | $105.50 | 9659 |
| 2022-07-14 | 102.25 | $99.25 | 6904 |
| 2022-07-13 | 102.56 | $101.00 | 6870 |
| 2022-07-12 | 102.73 | $101.25 | 12965 |
| 2022-07-11 | 102.89 | $97.75 | 9737 |
| 2022-07-08 | 103.43 | $101.00 | 32046 |
| 2022-07-07 | 103.68 | $105.00 | 13632 |
| 2022-07-06 | 103.54 | $103.25 | 11724 |
| 2022-07-05 | 103.57 | $105.75 | 13807 |
| 2022-07-01 | 103.34 | $98.25 | 17142 |
| 2022-06-30 | 103.88 | $95.00 | 11955 |
| 2022-06-29 | 104.82 | $97.25 | 10810 |
| 2022-06-28 | 105.61 | $102.50 | 17664 |
| 2022-06-27 | 105.94 | $105.50 | 11450 |
| 2022-06-24 | 105.99 | $108.75 | 54378 |
| 2022-06-23 | 105.69 | $108.75 | 17396 |
| 2022-06-22 | 105.37 | $104.50 | 21766 |
| 2022-06-21 | 105.46 | $103.00 | 14012 |
| 2022-06-17 | 105.72 | $100.00 | 35896 |
| 2022-06-16 | 106.33 | $96.50 | 25775 |
| 2022-06-15 | 107.36 | $100.50 | 19921 |
| 2022-06-14 | 108.08 | $95.00 | 22017 |
| 2022-06-13 | 109.46 | $94.75 | 19679 |
| 2022-06-10 | 111.01 | $103.75 | 14287 |
| 2022-06-09 | 111.77 | $103.50 | 20217 |
| 2022-06-08 | 112.64 | $105.25 | 9721 |
| 2022-06-07 | 113.42 | $109.00 | 9481 |
| 2022-06-06 | 113.89 | $112.25 | 26019 |
| 2022-06-03 | 114.06 | $111.25 | 14590 |
| 2022-06-02 | 114.36 | $112.75 | 14527 |
| 2022-06-01 | 114.52 | $109.75 | 14541 |
| 2022-05-31 | 115.03 | $107.50 | 27510 |
| 2022-05-27 | 115.82 | $110.75 | 10942 |
| 2022-05-26 | 116.35 | $108.75 | 13510 |
| 2022-05-25 | 117.15 | $107.75 | 15385 |
| 2022-05-24 | 118.14 | $102.75 | 25339 |
| 2022-05-23 | 119.76 | $107.25 | 14390 |
| 2022-05-20 | 121.08 | $109.50 | 13201 |
| 2022-05-19 | 122.30 | $108.75 | 17383 |
| 2022-05-18 | 123.73 | $108.50 | 16956 |
| 2022-05-17 | 125.33 | $116.25 | 13650 |
| 2022-05-16 | 126.28 | $107.50 | 19810 |
| 2022-05-13 | 128.26 | $110.50 | 24105 |
| 2022-05-12 | 130.13 | $113.75 | 13525 |
| 2022-05-11 | 131.86 | $108.75 | 17495 |
| 2022-05-10 | 134.29 | $119.50 | 14714 |
| 2022-05-09 | 135.84 | $122.25 | 22618 |
| 2022-05-06 | 137.28 | $130.25 | 11576 |
| 2022-05-05 | 138.01 | $131.00 | 15994 |
| 2022-05-04 | 138.75 | $132.75 | 17101 |
| 2022-05-03 | 139.39 | $134.00 | 25347 |
| 2022-05-02 | 139.95 | $130.50 | 22303 |
| 2022-04-29 | 140.95 | $125.75 | 16037 |
| 2022-04-28 | 142.55 | $132.25 | 10295 |
| 2022-04-27 | 143.63 | $129.25 | 16673 |
| 2022-04-26 | 145.14 | $130.25 | 21961 |
| 2022-04-25 | 146.71 | $133.75 | 16400 |
| 2022-04-22 | 148.08 | $130.00 | 13895 |
| 2022-04-21 | 149.98 | $127.75 | 15374 |
| 2022-04-20 | 152.32 | $131.25 | 23792 |
| 2022-04-19 | 154.54 | $137.50 | 79412 |
| 2022-04-18 | 156.33 | $149.25 | 9133 |
| 2022-04-14 | 157.08 | $153.75 | 26471 |
| 2022-04-13 | 157.43 | $153.50 | 13367 |
| 2022-04-12 | 157.84 | $155.75 | 11156 |
| 2022-04-11 | 158.06 | $154.25 | 12794 |
| 2022-04-08 | 158.46 | $152.25 | 11631 |
| 2022-04-07 | 159.11 | $149.25 | 42824 |
| 2022-04-06 | 160.15 | $152.50 | 20762 |
| 2022-04-05 | 160.96 | $160.00 | 152452 |
| 2022-04-04 | 161.06 | $163.50 | 31284 |
| 2022-04-01 | 160.80 | $159.75 | 10446 |
| 2022-03-31 | 160.91 | $159.50 | 12724 |
| 2022-03-30 | 161.06 | $161.25 | 10608 |
| 2022-03-29 | 161.04 | $168.00 | 13959 |
| 2022-03-28 | 160.31 | $156.25 | 6595 |
| 2022-03-25 | 160.73 | $157.00 | 7737 |
| 2022-03-24 | 161.13 | $156.50 | 6999 |
| 2022-03-23 | 161.61 | $155.00 | 10467 |
| 2022-03-22 | 162.31 | $160.00 | 9112 |
| 2022-03-21 | 162.55 | $160.75 | 21436 |
| 2022-03-18 | 162.74 | $160.50 | 29482 |
| 2022-03-17 | 162.98 | $162.25 | 9471 |
| 2022-03-16 | 163.06 | $155.75 | 13488 |
| 2022-03-15 | 163.83 | $150.50 | 10278 |
| 2022-03-14 | 165.23 | $152.50 | 9690 |
| 2022-03-11 | 166.57 | $149.75 | 9423 |
| 2022-03-10 | 168.34 | $150.25 | 23987 |
| 2022-03-09 | 170.24 | $152.75 | 20236 |
| 2022-03-08 | 172.09 | $137.50 | 22343 |
| 2022-03-07 | 175.73 | $136.75 | 40685 |
| 2022-03-04 | 179.83 | $143.75 | 38269 |
| 2022-03-03 | 183.63 | $162.50 | 32680 |
| 2022-03-02 | 185.85 | $165.50 | 28422 |
| 2022-03-01 | 187.99 | $192.75 | 11643 |
| 2022-02-28 | 187.49 | $196.75 | 11415 |
| 2022-02-25 | 186.52 | $194.00 | 6832 |
| 2022-02-24 | 185.73 | $190.25 | 9568 |
| 2022-02-23 | 185.25 | $187.13 | 5366 |
| 2022-02-22 | 185.06 | $191.88 | 5126 |
| 2022-02-18 | 184.34 | $195.75 | 7492 |
| 2022-02-17 | 183.14 | $193.75 | 4896 |
| 2022-02-16 | 182.02 | $193.00 | 8146 |
| 2022-02-15 | 180.86 | $188.00 | 7677 |
| 2022-02-14 | 180.11 | $180.00 | 5362 |
| 2022-02-11 | 180.12 | $178.50 | 7712 |
| 2022-02-10 | 180.29 | $181.00 | 8860 |
| 2022-02-09 | 180.22 | $184.25 | 8255 |
| 2022-02-08 | 179.80 | $186.00 | 7973 |
| 2022-02-07 | 179.14 | $183.50 | 10617 |
| 2022-02-04 | 178.68 | $180.00 | 8556 |
| 2022-02-03 | 178.55 | $184.00 | 14310 |
| 2022-02-02 | 177.97 | $182.75 | 11055 |
| 2022-02-01 | 177.47 | $183.75 | 13244 |
| 2022-01-31 | 176.81 | $182.00 | 30466 |
| 2022-01-28 | 176.26 | $167.00 | 18656 |
| 2022-01-27 | 177.24 | $161.75 | 7719 |
| 2022-01-26 | 178.87 | $167.25 | 20929 |
| 2022-01-25 | 180.09 | $168.50 | 19042 |
| 2022-01-24 | 181.31 | $171.50 | 11972 |
| 2022-01-21 | 182.34 | $166.75 | 21741 |
| 2022-01-20 | 183.98 | $170.00 | 8880 |
| 2022-01-19 | 185.45 | $168.25 | 19176 |
| 2022-01-18 | 187.27 | $174.00 | 14686 |
| 2022-01-14 | 188.66 | $182.00 | 8154 |
| 2022-01-13 | 189.36 | $180.00 | 26765 |
| 2022-01-12 | 190.35 | $180.00 | 25505 |
| 2022-01-11 | 191.44 | $188.25 | 28030 |
| 2022-01-10 | 191.77 | $183.50 | 40299 |
| 2022-01-07 | 192.64 | $183.00 | 15961 |
| 2022-01-06 | 193.66 | $186.75 | 33163 |
| 2022-01-05 | 194.39 | $185.75 | 15336 |
| 2022-01-04 | 195.30 | $197.75 | 7676 |
| 2022-01-03 | 195.04 | $203.75 | 41688 |
| 2021-12-31 | 194.12 | $200.50 | 13498 |
| 2021-12-30 | 193.45 | $192.50 | 5359 |
| 2021-12-29 | 193.55 | $189.00 | 11870 |
| 2021-12-28 | 194.03 | $194.50 | 16562 |
| 2021-12-27 | 193.98 | $198.00 | 9513 |
| 2021-12-23 | 193.56 | $195.50 | 20189 |
| 2021-12-22 | 193.35 | $188.25 | 12345 |
| 2021-12-21 | 193.89 | $192.00 | 10790 |
| 2021-12-20 | 194.09 | $192.25 | 15867 |
| 2021-12-17 | 194.28 | $197.75 | 43183 |
| 2021-12-16 | 193.91 | $190.75 | 19544 |
| 2021-12-15 | 194.25 | $186.00 | 22336 |
| 2021-12-14 | 195.11 | $191.25 | 26388 |
| 2021-12-13 | 195.52 | $188.25 | 18109 |
| 2021-12-10 | 196.29 | $187.50 | 15099 |
| 2021-12-09 | 197.21 | $190.50 | 16173 |
| 2021-12-08 | 197.92 | $192.25 | 33202 |
| 2021-12-07 | 198.52 | $188.75 | 12914 |
| 2021-12-06 | 199.54 | $186.50 | 16837 |
| 2021-12-03 | 200.92 | $186.25 | 16420 |
| 2021-12-02 | 202.46 | $185.25 | 18990 |
| 2021-12-01 | 204.27 | $173.75 | 34294 |
| 2021-11-30 | 207.48 | $180.75 | 28256 |
| 2021-11-29 | 210.30 | $193.75 | 16579 |
| 2021-11-26 | 212.04 | $198.75 | 9352 |
| 2021-11-24 | 213.44 | $203.50 | 14958 |
| 2021-11-23 | 214.49 | $202.50 | 21228 |
| 2021-11-22 | 215.75 | $202.75 | 24409 |
| 2021-11-19 | 217.12 | $195.75 | 21277 |
| 2021-11-18 | 219.36 | $206.75 | 24614 |
| 2021-11-17 | 220.69 | $220.75 | 12726 |
| 2021-11-16 | 220.69 | $224.25 | 11868 |
| 2021-11-15 | 220.31 | $224.25 | 21039 |
| 2021-11-12 | 219.90 | $224.75 | 7411 |
| 2021-11-11 | 219.39 | $233.00 | 11168 |
| 2021-11-10 | 217.95 | $231.00 | 13022 |
| 2021-11-09 | 216.58 | $222.00 | 10596 |
| 2021-11-08 | 216.01 | $221.25 | 9232 |
| 2021-11-05 | 215.46 | $223.25 | 9826 |
| 2021-11-04 | 214.64 | $217.25 | 6263 |
| 2021-11-03 | 214.36 | $220.50 | 30358 |
| 2021-11-02 | 213.72 | $214.50 | 11376 |
| 2021-11-01 | 213.63 | $220.25 | 10441 |
| 2021-10-29 | 212.94 | $213.50 | 7398 |
| 2021-10-28 | 212.88 | $215.75 | 7005 |
| 2021-10-27 | 212.58 | $206.00 | 4279 |
| 2021-10-26 | 213.27 | $210.50 | 9872 |
| 2021-10-25 | 213.56 | $205.25 | 6383 |
| 2021-10-22 | 214.43 | $207.75 | 13765 |
| 2021-10-21 | 215.14 | $211.00 | 7653 |
| 2021-10-20 | 215.57 | $212.75 | 9119 |
| 2021-10-19 | 215.87 | $208.75 | 13437 |
| 2021-10-18 | 216.62 | $217.25 | 13629 |
| 2021-10-15 | 216.55 | $220.75 | 8990 |
| 2021-10-14 | 216.11 | $221.00 | 9446 |
| 2021-10-13 | 215.60 | $215.00 | 4529 |
| 2021-10-12 | 215.66 | $214.75 | 7258 |
| 2021-10-11 | 215.75 | $214.00 | 8922 |
| 2021-10-08 | 215.94 | $217.00 | 6642 |
| 2021-10-07 | 215.83 | $216.25 | 13819 |
| 2021-10-06 | 215.78 | $218.25 | 7229 |
| 2021-10-05 | 215.52 | $217.00 | 11482 |
| 2021-10-04 | 215.37 | $210.75 | 11319 |
| 2021-10-01 | 215.85 | $214.50 | 16975 |
| 2021-09-30 | 216.00 | $216.25 | 23646 |
| 2021-09-29 | 215.97 | $212.50 | 13067 |
| 2021-09-28 | 216.33 | $210.00 | 6738 |
| 2021-09-27 | 217.00 | $216.00 | 7099 |
| 2021-09-24 | 217.11 | $212.00 | 6998 |
| 2021-09-23 | 217.64 | $216.25 | 5432 |
| 2021-09-22 | 217.79 | $212.75 | 8869 |
| 2021-09-21 | 218.32 | $210.00 | 7022 |
| 2021-09-20 | 219.20 | $212.75 | 22587 |
| 2021-09-17 | 219.88 | $219.50 | 44483 |
| 2021-09-16 | 219.92 | $209.50 | 20144 |
| 2021-09-15 | 221.01 | $210.00 | 9146 |
| 2021-09-14 | 222.17 | $208.75 | 11812 |
| 2021-09-13 | 223.59 | $212.50 | 18437 |
| 2021-09-10 | 224.75 | $209.75 | 15327 |
| 2021-09-09 | 226.33 | $218.75 | 8721 |
| 2021-09-08 | 227.13 | $217.25 | 12870 |
| 2021-09-07 | 228.17 | $222.50 | 15260 |
| 2021-09-03 | 228.77 | $221.50 | 10691 |
| 2021-09-02 | 229.53 | $220.50 | 15357 |
| 2021-09-01 | 230.48 | $217.25 | 16509 |
| 2021-08-31 | 231.87 | $217.75 | 30696 |
| 2021-08-30 | 233.36 | $222.00 | 17754 |
| 2021-08-27 | 234.56 | $228.75 | 17297 |
| 2021-08-26 | 235.17 | $223.50 | 9462 |
| 2021-08-25 | 236.40 | $228.00 | 27527 |
| 2021-08-24 | 237.28 | $225.00 | 18240 |
| 2021-08-23 | 238.57 | $224.00 | 23814 |
| 2021-08-20 | 240.11 | $228.25 | 10542 |
| 2021-08-19 | 241.35 | $223.75 | 16030 |
| 2021-08-18 | 243.21 | $227.00 | 15414 |
| 2021-08-17 | 244.91 | $231.50 | 30197 |
| 2021-08-16 | 246.32 | $240.25 | 19267 |
| 2021-08-13 | 246.96 | $234.75 | 21930 |
| 2021-08-12 | 248.25 | $232.50 | 15419 |
| 2021-08-11 | 249.91 | $233.50 | 11219 |
| 2021-08-10 | 251.63 | $233.00 | 18212 |
| 2021-08-09 | 253.60 | $248.00 | 16067 |
| 2021-08-06 | 254.18 | $249.75 | 7528 |
| 2021-08-05 | 254.65 | $248.25 | 14229 |
| 2021-08-04 | 255.33 | $244.25 | 16173 |
| 2021-08-03 | 256.49 | $245.00 | 8728 |
| 2021-08-02 | 257.70 | $244.50 | 11050 |
| 2021-07-30 | 259.09 | $244.50 | 11457 |
| 2021-07-29 | 260.63 | $255.25 | 32683 |
| 2021-07-28 | 261.19 | $255.50 | 42175 |
| 2021-07-27 | 261.79 | $255.00 | 33569 |
| 2021-07-26 | 262.51 | $255.50 | 15943 |
| 2021-07-23 | 263.24 | $257.00 | 5422 |
| 2021-07-22 | 263.90 | $257.75 | 9114 |
| 2021-07-21 | 264.55 | $261.25 | 12723 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.24
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.31
Average
84.59
Maximum
257.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.24 | $38.22 | 168720 |
| 2026-07-16 | 40.45 | $39.35 | 143700 |
| 2026-07-15 | 40.55 | $37.56 | 203038 |
| 2026-07-14 | 40.82 | $40.20 | 162400 |
| 2026-07-13 | 40.83 | $41.18 | 235300 |
| 2026-07-10 | 40.74 | $39.89 | 145912 |
| 2026-07-09 | 40.77 | $39.56 | 137731 |
| 2026-07-08 | 40.82 | $39.41 | 345200 |
| 2026-07-07 | 40.88 | $40.02 | 195914 |
| 2026-07-06 | 40.87 | $40.03 | 94407 |
| 2026-07-02 | 40.85 | $38.86 | 103820 |
| 2026-07-01 | 40.93 | $44.21 | 254700 |
| 2026-06-30 | 40.46 | $43.24 | 297919 |
| 2026-06-29 | 40.06 | $46.82 | 210200 |
| 2026-06-26 | 39.27 | $44.04 | 373144 |
| 2026-06-25 | 38.72 | $42.10 | 203300 |
| 2026-06-24 | 38.35 | $43.67 | 113335 |
| 2026-06-23 | 37.81 | $39.83 | 93910 |
| 2026-06-22 | 37.66 | $35.84 | 179044 |
| 2026-06-18 | 37.91 | $34.81 | 188535 |
| 2026-06-17 | 38.26 | $37.72 | 182546 |
| 2026-06-16 | 38.32 | $37.73 | 353213 |
| 2026-06-15 | 38.37 | $38.90 | 68341 |
| 2026-06-12 | 38.28 | $39.20 | 71600 |
| 2026-06-11 | 38.15 | $39.22 | 114146 |
| 2026-06-10 | 37.98 | $38.53 | 63622 |
| 2026-06-09 | 37.87 | $37.86 | 97110 |
| 2026-06-08 | 37.81 | $37.28 | 134000 |
| 2026-06-05 | 37.82 | $38.75 | 145718 |
| 2026-06-04 | 37.72 | $38.26 | 130420 |
| 2026-06-03 | 37.68 | $36.06 | 67602 |
| 2026-06-02 | 37.87 | $35.94 | 90431 |
| 2026-06-01 | 38.07 | $37.44 | 81000 |
| 2026-05-29 | 38.12 | $37.42 | 115400 |
| 2026-05-28 | 38.16 | $39.09 | 68600 |
| 2026-05-27 | 38.02 | $39.08 | 140730 |
| 2026-05-26 | 37.86 | $42.79 | 88200 |
| 2026-05-22 | 37.31 | $42.31 | 149417 |
| 2026-05-21 | 36.76 | $40.83 | 196308 |
| 2026-05-20 | 36.32 | $35.89 | 86900 |
| 2026-05-19 | 36.33 | $34.87 | 170408 |
| 2026-05-18 | 36.42 | $34.69 | 107600 |
| 2026-05-15 | 36.53 | $34.39 | 88739 |
| 2026-05-14 | 36.65 | $34.06 | 55846 |
| 2026-05-13 | 36.77 | $34.95 | 59932 |
| 2026-05-12 | 36.77 | $34.93 | 72200 |
| 2026-05-11 | 36.74 | $35.84 | 62800 |
| 2026-05-08 | 36.60 | $39.78 | 87008 |
| 2026-05-07 | 36.01 | $44.43 | 103528 |
| 2026-05-06 | 34.90 | $43.56 | 112349 |
| 2026-05-05 | 33.77 | $37.78 | 71400 |
| 2026-05-04 | 33.12 | $36.63 | 78619 |
| 2026-05-01 | 32.52 | $36.96 | 77600 |
| 2026-04-30 | 31.82 | $34.27 | 75400 |
| 2026-04-29 | 31.30 | $33.10 | 108303 |
| 2026-04-28 | 30.84 | $36.32 | 72341 |
| 2026-04-27 | 30.03 | $34.60 | 77819 |
| 2026-04-24 | 29.34 | $33.39 | 61000 |
| 2026-04-23 | 28.71 | $32.62 | 66942 |
| 2026-04-22 | 28.10 | $32.43 | 79200 |
| 2026-04-21 | 27.45 | $32.49 | 86513 |
| 2026-04-20 | 26.72 | $33.76 | 109403 |
| 2026-04-17 | 25.81 | $30.69 | 73722 |
| 2026-04-16 | 25.14 | $27.86 | 67000 |
| 2026-04-15 | 24.70 | $28.43 | 76900 |
| 2026-04-14 | 24.17 | $27.91 | 83343 |
| 2026-04-13 | 23.64 | $29.14 | 76000 |
| 2026-04-10 | 22.95 | $26.58 | 79900 |
| 2026-04-09 | 22.47 | $25.83 | 81533 |
| 2026-04-08 | 22.02 | $23.40 | 82147 |
| 2026-04-07 | 21.77 | $23.66 | 83143 |
| 2026-04-06 | 21.46 | $23.55 | 50600 |
| 2026-04-02 | 21.12 | $21.75 | 70069 |
| 2026-04-01 | 20.92 | $19.19 | 139334 |
| 2026-03-31 | 20.94 | $21.14 | 233291 |
| 2026-03-30 | 20.75 | $27.49 | 167700 |
| 2026-03-27 | 19.88 | $25.57 | 189848 |
| 2026-03-26 | 19.14 | $22.58 | 88679 |
| 2026-03-25 | 18.63 | $20.50 | 46889 |
| 2026-03-24 | 18.30 | $19.64 | 34720 |
| 2026-03-23 | 18.01 | $19.56 | 19661 |
| 2026-03-20 | 17.70 | $19.23 | 65780 |
| 2026-03-19 | 17.41 | $19.86 | 51044 |
| 2026-03-18 | 17.03 | $20.40 | 39631 |
| 2026-03-17 | 16.58 | $19.48 | 31817 |
| 2026-03-16 | 16.19 | $19.49 | 34657 |
| 2026-03-13 | 15.78 | $18.50 | 28628 |
| 2026-03-12 | 15.44 | $18.48 | 45944 |
| 2026-03-11 | 15.10 | $18.75 | 52848 |
| 2026-03-10 | 14.71 | $16.83 | 44803 |
| 2026-03-09 | 14.50 | $15.79 | 25704 |
| 2026-03-06 | 14.41 | $16.00 | 21955 |
| 2026-03-05 | 14.31 | $15.15 | 61944 |
| 2026-03-04 | 14.31 | $14.29 | 22878 |
| 2026-03-03 | 14.45 | $13.73 | 73902 |
| 2026-03-02 | 14.70 | $13.81 | 45092 |
| 2026-02-27 | 15.01 | $13.06 | 36609 |
| 2026-02-26 | 15.45 | $13.53 | 34289 |
| 2026-02-25 | 15.91 | $13.82 | 49146 |
| 2026-02-24 | 16.39 | $12.54 | 34260 |
| 2026-02-23 | 17.05 | $13.75 | 19672 |
| 2026-02-20 | 17.62 | $15.50 | 11665 |
| 2026-02-19 | 18.06 | $15.43 | 13585 |
| 2026-02-18 | 18.53 | $15.00 | 13536 |
| 2026-02-17 | 19.05 | $14.75 | 31916 |
| 2026-02-13 | 19.64 | $14.50 | 17085 |
| 2026-02-12 | 20.27 | $15.27 | 27991 |
| 2026-02-11 | 20.85 | $14.88 | 55442 |
| 2026-02-10 | 21.50 | $15.55 | 28942 |
| 2026-02-09 | 22.11 | $17.30 | 24058 |
| 2026-02-06 | 22.58 | $19.00 | 30878 |
| 2026-02-05 | 22.90 | $18.32 | 47945 |
| 2026-02-04 | 23.31 | $19.28 | 77144 |
| 2026-02-03 | 23.64 | $24.44 | 27697 |
| 2026-02-02 | 23.46 | $28.50 | 36966 |
| 2026-01-30 | 22.86 | $27.00 | 37576 |
| 2026-01-29 | 22.37 | $25.75 | 23633 |
| 2026-01-28 | 21.99 | $25.75 | 20749 |
| 2026-01-27 | 21.58 | $24.20 | 29946 |
| 2026-01-26 | 21.31 | $24.75 | 54652 |
| 2026-01-23 | 20.98 | $21.23 | 33094 |
| 2026-01-22 | 20.98 | $20.88 | 27129 |
| 2026-01-21 | 21.02 | $19.92 | 40160 |
| 2026-01-20 | 21.17 | $19.77 | 16768 |
| 2026-01-16 | 21.35 | $20.78 | 10138 |
| 2026-01-15 | 21.43 | $20.47 | 17996 |
| 2026-01-14 | 21.55 | $19.96 | 18499 |
| 2026-01-13 | 21.72 | $20.82 | 19720 |
| 2026-01-12 | 21.81 | $21.86 | 13712 |
| 2026-01-09 | 21.82 | $22.00 | 22508 |
| 2026-01-08 | 21.82 | $21.81 | 32471 |
| 2026-01-07 | 21.83 | $22.18 | 17065 |
| 2026-01-06 | 21.81 | $22.89 | 26820 |
| 2026-01-05 | 21.71 | $20.77 | 30826 |
| 2026-01-02 | 21.83 | $20.41 | 60184 |
| 2025-12-31 | 22.00 | $22.00 | 49138 |
| 2025-12-30 | 22.03 | $21.44 | 19024 |
| 2025-12-29 | 22.11 | $21.51 | 18258 |
| 2025-12-26 | 22.20 | $22.24 | 18081 |
| 2025-12-24 | 22.23 | $22.06 | 15109 |
| 2025-12-23 | 22.28 | $21.35 | 26744 |
| 2025-12-22 | 22.40 | $22.48 | 30712 |
| 2025-12-19 | 22.43 | $22.84 | 151401 |
| 2025-12-18 | 22.42 | $22.82 | 70453 |
| 2025-12-17 | 22.44 | $21.28 | 90237 |
| 2025-12-16 | 22.62 | $20.98 | 92712 |
| 2025-12-15 | 22.86 | $21.00 | 85692 |
| 2025-12-12 | 23.14 | $22.45 | 21877 |
| 2025-12-11 | 23.32 | $24.12 | 34624 |
| 2025-12-10 | 23.37 | $22.45 | 22273 |
| 2025-12-09 | 23.64 | $22.05 | 30854 |
| 2025-12-08 | 24.00 | $21.58 | 61824 |
| 2025-12-05 | 24.42 | $21.51 | 41744 |
| 2025-12-04 | 24.90 | $24.11 | 17146 |
| 2025-12-03 | 25.16 | $24.02 | 20108 |
| 2025-12-02 | 25.46 | $22.82 | 29220 |
| 2025-12-01 | 25.92 | $23.23 | 21394 |
| 2025-11-28 | 26.38 | $23.74 | 7893 |
| 2025-11-26 | 26.83 | $23.49 | 23058 |
| 2025-11-25 | 27.36 | $22.88 | 13676 |
| 2025-11-24 | 28.01 | $22.76 | 28917 |
| 2025-11-21 | 28.73 | $24.93 | 20341 |
| 2025-11-20 | 29.31 | $23.96 | 26024 |
| 2025-11-19 | 30.03 | $25.75 | 16508 |
| 2025-11-18 | 30.64 | $26.75 | 14093 |
| 2025-11-17 | 31.20 | $27.00 | 16369 |
| 2025-11-14 | 31.76 | $28.75 | 14096 |
| 2025-11-13 | 32.19 | $30.00 | 13941 |
| 2025-11-12 | 32.53 | $32.50 | 18766 |
| 2025-11-11 | 32.65 | $33.50 | 33008 |
| 2025-11-10 | 32.69 | $31.75 | 44736 |
| 2025-11-07 | 32.92 | $28.25 | 23728 |
| 2025-11-06 | 33.53 | $30.00 | 44188 |
| 2025-11-05 | 34.00 | $30.75 | 49784 |
| 2025-11-04 | 34.44 | $30.75 | 13840 |
| 2025-11-03 | 34.91 | $31.75 | 15308 |
| 2025-10-31 | 35.31 | $32.00 | 27336 |
| 2025-10-30 | 35.71 | $32.50 | 20252 |
| 2025-10-29 | 36.08 | $34.00 | 10625 |
| 2025-10-28 | 36.33 | $35.75 | 9664 |
| 2025-10-27 | 36.42 | $36.50 | 11787 |
| 2025-10-24 | 36.45 | $37.50 | 8116 |
| 2025-10-23 | 36.39 | $36.25 | 12751 |
| 2025-10-22 | 36.47 | $36.00 | 12878 |
| 2025-10-21 | 36.61 | $36.25 | 11937 |
| 2025-10-20 | 36.76 | $34.25 | 24689 |
| 2025-10-17 | 37.15 | $34.25 | 13100 |
| 2025-10-16 | 37.58 | $36.00 | 9368 |
| 2025-10-15 | 37.90 | $37.25 | 14609 |
| 2025-10-14 | 38.15 | $37.50 | 16218 |
| 2025-10-13 | 38.41 | $36.00 | 24622 |
| 2025-10-10 | 38.88 | $37.00 | 19089 |
| 2025-10-09 | 39.31 | $38.00 | 14460 |
| 2025-10-08 | 39.69 | $37.50 | 12156 |
| 2025-10-07 | 40.15 | $36.50 | 11216 |
| 2025-10-06 | 40.76 | $38.00 | 24645 |
| 2025-10-03 | 41.28 | $37.25 | 15436 |
| 2025-10-02 | 41.90 | $36.50 | 18920 |
| 2025-10-01 | 42.63 | $37.50 | 16877 |
| 2025-09-30 | 43.29 | $38.25 | 16353 |
| 2025-09-29 | 43.90 | $38.50 | 31808 |
| 2025-09-26 | 44.52 | $39.00 | 19220 |
| 2025-09-25 | 45.12 | $40.25 | 16996 |
| 2025-09-24 | 45.63 | $43.50 | 16329 |
| 2025-09-23 | 45.84 | $43.75 | 12772 |
| 2025-09-22 | 46.04 | $43.50 | 33464 |
| 2025-09-19 | 46.28 | $44.25 | 192689 |
| 2025-09-18 | 46.43 | $47.25 | 23392 |
| 2025-09-17 | 46.28 | $46.50 | 21814 |
| 2025-09-16 | 46.18 | $47.00 | 25528 |
| 2025-09-15 | 46.04 | $49.00 | 26208 |
| 2025-09-12 | 45.68 | $47.50 | 21070 |
| 2025-09-11 | 45.46 | $47.50 | 19209 |
| 2025-09-10 | 45.24 | $46.00 | 26404 |
| 2025-09-09 | 45.16 | $47.75 | 30130 |
| 2025-09-08 | 44.91 | $48.00 | 39397 |
| 2025-09-05 | 44.62 | $44.50 | 17305 |
| 2025-09-04 | 44.66 | $43.50 | 16636 |
| 2025-09-03 | 44.74 | $42.25 | 12528 |
| 2025-09-02 | 44.90 | $43.25 | 15669 |
| 2025-08-29 | 44.91 | $45.50 | 8752 |
| 2025-08-28 | 44.66 | $46.00 | 10636 |
| 2025-08-27 | 44.30 | $46.00 | 12500 |
| 2025-08-26 | 43.88 | $44.75 | 48896 |
| 2025-08-25 | 43.54 | $46.75 | 37640 |
| 2025-08-22 | 42.97 | $47.25 | 36632 |
| 2025-08-21 | 42.31 | $41.50 | 35440 |
| 2025-08-20 | 42.19 | $41.75 | 25687 |
| 2025-08-19 | 42.05 | $44.50 | 45484 |
| 2025-08-18 | 41.63 | $46.25 | 35724 |
| 2025-08-15 | 41.00 | $45.00 | 32416 |
| 2025-08-14 | 40.45 | $45.50 | 20186 |
| 2025-08-13 | 39.81 | $46.50 | 29960 |
| 2025-08-12 | 39.02 | $46.50 | 37408 |
| 2025-08-11 | 38.16 | $47.25 | 75386 |
| 2025-08-08 | 37.18 | $46.00 | 69477 |
| 2025-08-07 | 36.28 | $41.00 | 139736 |
| 2025-08-06 | 35.86 | $33.50 | 40360 |
| 2025-08-05 | 36.18 | $33.50 | 13376 |
| 2025-08-04 | 36.54 | $34.00 | 12457 |
| 2025-08-01 | 36.86 | $32.50 | 18624 |
| 2025-07-31 | 37.37 | $34.25 | 42269 |
| 2025-07-30 | 37.72 | $34.25 | 52216 |
| 2025-07-29 | 38.08 | $35.75 | 16796 |
| 2025-07-28 | 38.29 | $38.25 | 13126 |
| 2025-07-25 | 38.23 | $40.00 | 15902 |
| 2025-07-24 | 37.98 | $37.50 | 27841 |
| 2025-07-23 | 37.94 | $44.25 | 43312 |
| 2025-07-22 | 37.23 | $40.00 | 28837 |
| 2025-07-21 | 36.91 | $37.00 | 9153 |
| 2025-07-18 | 36.89 | $36.50 | 15762 |
| 2025-07-17 | 36.94 | $37.50 | 147144 |
| 2025-07-16 | 36.90 | $33.75 | 24276 |
| 2025-07-15 | 37.24 | $34.00 | 19156 |
| 2025-07-14 | 37.56 | $35.50 | 12000 |
| 2025-07-11 | 37.76 | $38.50 | 12928 |
| 2025-07-10 | 37.69 | $40.75 | 12961 |
| 2025-07-09 | 37.38 | $39.75 | 11676 |
| 2025-07-08 | 37.15 | $40.00 | 11736 |
| 2025-07-07 | 36.85 | $38.75 | 35765 |
| 2025-07-03 | 36.64 | $39.25 | 31338 |
| 2025-07-02 | 36.34 | $38.75 | 30622 |
| 2025-07-01 | 36.07 | $35.25 | 75836 |
| 2025-06-30 | 36.10 | $33.00 | 20396 |
| 2025-06-27 | 36.33 | $32.75 | 60174 |
| 2025-06-26 | 36.57 | $33.50 | 17808 |
| 2025-06-25 | 36.73 | $33.25 | 28100 |
| 2025-06-24 | 36.91 | $37.50 | 14048 |
| 2025-06-23 | 36.63 | $37.75 | 11969 |
| 2025-06-20 | 36.30 | $40.75 | 79724 |
| 2025-06-18 | 35.62 | $39.50 | 20197 |
| 2025-06-17 | 35.02 | $39.25 | 22072 |
| 2025-06-16 | 34.40 | $38.75 | 20559 |
| 2025-06-13 | 33.80 | $36.00 | 27798 |
| 2025-06-12 | 33.42 | $38.50 | 29460 |
| 2025-06-11 | 32.75 | $41.25 | 81569 |
| 2025-06-10 | 31.76 | $36.75 | 25296 |
| 2025-06-09 | 31.16 | $35.75 | 24256 |
| 2025-06-06 | 30.67 | $32.50 | 17282 |
| 2025-06-05 | 30.49 | $30.50 | 14593 |
| 2025-06-04 | 30.52 | $31.25 | 28512 |
| 2025-06-03 | 30.47 | $33.75 | 39118 |
| 2025-06-02 | 30.19 | $28.75 | 19860 |
| 2025-05-30 | 30.41 | $29.75 | 79004 |
| 2025-05-29 | 30.55 | $31.00 | 11840 |
| 2025-05-28 | 30.58 | $31.00 | 11581 |
| 2025-05-27 | 30.63 | $32.00 | 38643 |
| 2025-05-23 | 30.59 | $28.00 | 12705 |
| 2025-05-22 | 30.95 | $29.00 | 26798 |
| 2025-05-21 | 31.23 | $29.25 | 20261 |
| 2025-05-20 | 31.51 | $31.25 | 18244 |
| 2025-05-19 | 31.60 | $31.00 | 22200 |
| 2025-05-16 | 31.72 | $31.50 | 56701 |
| 2025-05-15 | 31.78 | $27.25 | 23456 |
| 2025-05-14 | 32.27 | $28.00 | 45964 |
| 2025-05-13 | 32.69 | $28.25 | 27134 |
| 2025-05-12 | 33.10 | $30.25 | 33066 |
| 2025-05-09 | 33.32 | $36.75 | 26240 |
| 2025-05-08 | 32.90 | $34.50 | 9508 |
| 2025-05-07 | 32.69 | $32.50 | 18232 |
| 2025-05-06 | 32.65 | $32.25 | 7260 |
| 2025-05-05 | 32.63 | $33.25 | 7045 |
| 2025-05-02 | 32.51 | $34.50 | 9044 |
| 2025-05-01 | 32.26 | $33.00 | 14657 |
| 2025-04-30 | 32.18 | $33.50 | 13736 |
| 2025-04-29 | 32.05 | $33.50 | 14388 |
| 2025-04-28 | 31.94 | $33.50 | 8500 |
| 2025-04-25 | 31.86 | $33.25 | 9674 |
| 2025-04-24 | 31.82 | $32.50 | 12500 |
| 2025-04-23 | 31.89 | $32.75 | 15496 |
| 2025-04-22 | 31.97 | $32.25 | 14176 |
| 2025-04-21 | 32.14 | $30.75 | 15292 |
| 2025-04-17 | 32.51 | $30.50 | 16464 |
| 2025-04-16 | 32.96 | $31.25 | 19780 |
| 2025-04-15 | 33.40 | $30.75 | 16368 |
| 2025-04-14 | 33.93 | $29.75 | 27810 |
| 2025-04-11 | 34.59 | $30.00 | 25155 |
| 2025-04-10 | 35.29 | $32.00 | 33525 |
| 2025-04-09 | 35.85 | $34.00 | 34056 |
| 2025-04-08 | 36.25 | $28.50 | 28164 |
| 2025-04-07 | 37.23 | $31.25 | 32000 |
| 2025-04-04 | 38.02 | $32.50 | 22540 |
| 2025-04-03 | 38.79 | $32.75 | 19062 |
| 2025-04-02 | 39.66 | $36.25 | 10249 |
| 2025-04-01 | 40.31 | $35.50 | 11524 |
| 2025-03-31 | 41.14 | $37.75 | 18134 |
| 2025-03-28 | 41.85 | $37.25 | 36264 |
| 2025-03-27 | 42.73 | $39.75 | 27197 |
| 2025-03-26 | 43.48 | $39.50 | 18947 |
| 2025-03-25 | 44.36 | $39.00 | 21610 |
| 2025-03-24 | 45.42 | $41.25 | 30412 |
| 2025-03-21 | 46.37 | $44.00 | 97462 |
| 2025-03-20 | 47.15 | $41.50 | 22165 |
| 2025-03-19 | 48.26 | $43.75 | 47282 |
| 2025-03-18 | 49.25 | $38.75 | 34048 |
| 2025-03-17 | 50.85 | $39.50 | 27089 |
| 2025-03-14 | 52.51 | $42.50 | 41376 |
| 2025-03-13 | 54.00 | $41.00 | 85137 |
| 2025-03-12 | 55.77 | $42.25 | 61618 |
| 2025-03-11 | 57.55 | $40.25 | 60317 |
| 2025-03-10 | 59.64 | $45.50 | 27769 |
| 2025-03-07 | 61.33 | $53.75 | 32251 |
| 2025-03-06 | 62.32 | $59.00 | 15340 |
| 2025-03-05 | 62.85 | $59.75 | 17308 |
| 2025-03-04 | 63.34 | $57.50 | 18025 |
| 2025-03-03 | 64.08 | $58.75 | 14760 |
| 2025-02-28 | 64.74 | $62.75 | 22892 |
| 2025-02-27 | 65.04 | $62.50 | 8300 |
| 2025-02-26 | 65.40 | $62.25 | 12818 |
| 2025-02-25 | 65.81 | $64.75 | 15176 |
| 2025-02-24 | 66.03 | $66.00 | 18588 |
| 2025-02-21 | 66.13 | $61.25 | 11377 |
| 2025-02-20 | 66.70 | $62.00 | 13516 |
| 2025-02-19 | 67.22 | $62.50 | 13360 |
| 2025-02-18 | 67.71 | $66.25 | 10256 |
| 2025-02-14 | 67.83 | $67.75 | 8352 |
| 2025-02-13 | 67.77 | $68.75 | 9836 |
| 2025-02-12 | 67.57 | $67.50 | 8205 |
| 2025-02-11 | 67.45 | $69.00 | 13260 |
| 2025-02-10 | 67.12 | $66.50 | 14228 |
| 2025-02-07 | 67.00 | $68.25 | 13944 |
| 2025-02-06 | 66.71 | $68.50 | 9984 |
| 2025-02-05 | 66.38 | $68.50 | 11532 |
| 2025-02-04 | 66.03 | $66.75 | 8216 |
| 2025-02-03 | 65.88 | $65.50 | 12808 |
| 2025-01-31 | 65.87 | $66.00 | 14282 |
| 2025-01-30 | 65.84 | $68.00 | 6277 |
| 2025-01-29 | 65.64 | $68.50 | 11356 |
| 2025-01-28 | 65.43 | $70.25 | 9969 |
| 2025-01-27 | 65.07 | $72.50 | 28874 |
| 2025-01-24 | 64.52 | $66.25 | 12784 |
| 2025-01-23 | 64.60 | $65.50 | 23312 |
| 2025-01-22 | 64.82 | $67.50 | 20876 |
| 2025-01-21 | 64.89 | $65.25 | 20046 |
| 2025-01-17 | 65.24 | $63.00 | 18645 |
| 2025-01-16 | 65.89 | $60.75 | 23969 |
| 2025-01-15 | 66.87 | $59.50 | 18132 |
| 2025-01-14 | 68.09 | $57.50 | 23320 |
| 2025-01-13 | 69.64 | $57.50 | 25852 |
| 2025-01-10 | 71.32 | $59.50 | 15252 |
| 2025-01-08 | 72.95 | $65.75 | 17468 |
| 2025-01-07 | 74.08 | $66.50 | 17338 |
| 2025-01-06 | 75.24 | $66.25 | 11357 |
| 2025-01-03 | 76.52 | $71.00 | 10556 |
| 2025-01-02 | 77.44 | $70.25 | 19176 |
| 2024-12-31 | 78.52 | $73.00 | 10416 |
| 2024-12-30 | 79.44 | $72.75 | 5652 |
| 2024-12-27 | 80.46 | $74.25 | 13996 |
| 2024-12-26 | 81.40 | $75.75 | 7832 |
| 2024-12-24 | 82.25 | $76.25 | 4192 |
| 2024-12-23 | 83.13 | $74.75 | 8242 |
| 2024-12-20 | 84.22 | $77.75 | 25898 |
| 2024-12-19 | 85.07 | $78.25 | 10604 |
| 2024-12-18 | 85.90 | $78.00 | 15156 |
| 2024-12-17 | 86.78 | $82.25 | 13548 |
| 2024-12-16 | 87.25 | $82.75 | 16773 |
| 2024-12-13 | 87.64 | $86.25 | 10456 |
| 2024-12-12 | 87.68 | $86.75 | 11624 |
| 2024-12-11 | 87.65 | $86.25 | 25389 |
| 2024-12-10 | 87.65 | $87.25 | 13936 |
| 2024-12-09 | 87.53 | $86.00 | 8581 |
| 2024-12-06 | 87.55 | $88.00 | 11510 |
| 2024-12-05 | 87.42 | $86.25 | 21361 |
| 2024-12-04 | 87.44 | $89.25 | 13885 |
| 2024-12-03 | 87.13 | $91.00 | 15187 |
| 2024-12-02 | 86.61 | $92.75 | 26048 |
| 2024-11-29 | 85.87 | $89.00 | 7365 |
| 2024-11-27 | 85.42 | $87.75 | 9941 |
| 2024-11-26 | 85.05 | $88.75 | 11640 |
| 2024-11-25 | 84.53 | $90.00 | 24812 |
| 2024-11-22 | 83.84 | $90.00 | 21208 |
| 2024-11-21 | 83.09 | $86.00 | 14113 |
| 2024-11-20 | 82.68 | $84.75 | 13729 |
| 2024-11-19 | 82.35 | $84.25 | 12460 |
| 2024-11-18 | 82.04 | $80.50 | 15348 |
| 2024-11-15 | 82.07 | $77.50 | 33138 |
| 2024-11-14 | 82.38 | $81.00 | 41572 |
| 2024-11-13 | 82.35 | $82.00 | 30404 |
| 2024-11-12 | 82.21 | $82.50 | 29906 |
| 2024-11-11 | 82.02 | $82.50 | 26376 |
| 2024-11-08 | 81.81 | $92.25 | 51916 |
| 2024-11-07 | 80.62 | $93.25 | 38217 |
| 2024-11-06 | 79.25 | $83.75 | 34805 |
| 2024-11-05 | 78.76 | $81.75 | 12768 |
| 2024-11-04 | 78.44 | $80.75 | 10356 |
| 2024-11-01 | 78.20 | $80.25 | 17321 |
| 2024-10-31 | 77.98 | $76.50 | 12640 |
| 2024-10-30 | 78.14 | $78.75 | 10381 |
| 2024-10-29 | 78.09 | $77.75 | 9608 |
| 2024-10-28 | 78.16 | $79.25 | 10164 |
| 2024-10-25 | 78.13 | $77.50 | 9460 |
| 2024-10-24 | 78.30 | $77.50 | 9638 |
| 2024-10-23 | 78.53 | $76.50 | 11836 |
| 2024-10-22 | 78.90 | $78.00 | 18181 |
| 2024-10-21 | 79.21 | $75.50 | 16152 |
| 2024-10-18 | 79.82 | $78.50 | 22364 |
| 2024-10-17 | 80.23 | $79.00 | 25982 |
| 2024-10-16 | 80.69 | $79.50 | 15229 |
| 2024-10-15 | 81.19 | $79.75 | 16274 |
| 2024-10-14 | 81.75 | $81.75 | 9793 |
| 2024-10-11 | 82.20 | $79.00 | 9504 |
| 2024-10-10 | 83.00 | $76.50 | 9276 |
| 2024-10-09 | 84.11 | $77.50 | 15092 |
| 2024-10-08 | 85.19 | $78.50 | 14360 |
| 2024-10-07 | 86.23 | $76.25 | 55806 |
| 2024-10-04 | 87.52 | $76.50 | 18743 |
| 2024-10-03 | 88.87 | $78.25 | 24924 |
| 2024-10-02 | 90.15 | $82.25 | 13260 |
| 2024-10-01 | 91.11 | $83.00 | 19472 |
| 2024-09-30 | 92.05 | $85.75 | 45684 |
| 2024-09-27 | 92.78 | $87.75 | 15177 |
| 2024-09-26 | 93.36 | $87.50 | 18689 |
| 2024-09-25 | 94.00 | $88.50 | 29304 |
| 2024-09-24 | 94.57 | $92.50 | 16326 |
| 2024-09-23 | 94.77 | $90.00 | 17449 |
| 2024-09-20 | 95.23 | $96.50 | 162437 |
| 2024-09-19 | 95.03 | $100.00 | 21469 |
| 2024-09-18 | 94.48 | $97.25 | 24576 |
| 2024-09-17 | 94.16 | $97.75 | 23168 |
| 2024-09-16 | 93.77 | $97.75 | 19824 |
| 2024-09-13 | 93.34 | $97.75 | 20486 |
| 2024-09-12 | 92.88 | $91.75 | 28448 |
| 2024-09-11 | 92.97 | $90.75 | 16369 |
| 2024-09-10 | 93.16 | $90.50 | 21447 |
| 2024-09-09 | 93.37 | $84.75 | 54777 |
| 2024-09-06 | 94.16 | $93.50 | 22015 |
| 2024-09-05 | 94.12 | $97.75 | 17591 |
| 2024-09-04 | 93.66 | $96.00 | 23392 |
| 2024-09-03 | 93.34 | $93.50 | 20537 |
| 2024-08-30 | 93.23 | $96.75 | 23112 |
| 2024-08-29 | 92.79 | $95.50 | 30112 |
| 2024-08-28 | 92.47 | $95.50 | 16341 |
| 2024-08-27 | 92.17 | $94.00 | 33682 |
| 2024-08-26 | 92.05 | $94.25 | 21032 |
| 2024-08-23 | 91.91 | $94.50 | 36497 |
| 2024-08-22 | 91.77 | $90.50 | 13681 |
| 2024-08-21 | 92.02 | $93.50 | 29281 |
| 2024-08-20 | 91.98 | $91.75 | 16180 |
| 2024-08-19 | 92.12 | $93.00 | 14357 |
| 2024-08-16 | 92.14 | $89.75 | 12953 |
| 2024-08-15 | 92.49 | $90.00 | 13673 |
| 2024-08-14 | 92.82 | $88.00 | 13862 |
| 2024-08-13 | 93.39 | $91.50 | 16634 |
| 2024-08-12 | 93.68 | $90.50 | 24960 |
| 2024-08-09 | 94.10 | $91.50 | 33984 |
| 2024-08-08 | 94.43 | $94.00 | 22061 |
| 2024-08-07 | 94.51 | $94.25 | 35773 |
| 2024-08-06 | 94.52 | $90.25 | 47136 |
| 2024-08-05 | 94.87 | $88.50 | 40456 |
| 2024-08-02 | 95.36 | $91.75 | 37180 |
| 2024-08-01 | 95.49 | $95.75 | 37592 |
| 2024-07-31 | 95.17 | $100.25 | 50290 |
| 2024-07-30 | 94.33 | $100.25 | 29640 |
| 2024-07-29 | 93.38 | $97.25 | 22621 |
| 2024-07-26 | 92.63 | $98.25 | 32173 |
| 2024-07-25 | 91.70 | $91.75 | 63217 |
| 2024-07-24 | 91.33 | $93.25 | 31688 |
| 2024-07-23 | 90.74 | $94.25 | 22148 |
| 2024-07-22 | 89.95 | $94.00 | 42868 |
| 2024-07-19 | 89.07 | $92.50 | 35381 |
| 2024-07-18 | 88.23 | $92.75 | 28246 |
| 2024-07-17 | 87.27 | $97.25 | 60863 |
| 2024-07-16 | 85.78 | $102.25 | 45973 |
| 2024-07-15 | 83.65 | $98.00 | 47106 |
| 2024-07-12 | 81.81 | $93.25 | 41356 |
| 2024-07-11 | 80.34 | $91.00 | 45333 |
| 2024-07-10 | 79.02 | $83.50 | 16982 |
| 2024-07-09 | 78.36 | $83.00 | 25140 |
| 2024-07-08 | 77.72 | $83.00 | 44156 |
| 2024-07-05 | 77.03 | $81.00 | 32498 |
| 2024-07-03 | 76.50 | $81.25 | 14772 |
| 2024-07-02 | 75.91 | $79.50 | 23109 |
| 2024-07-01 | 75.48 | $78.25 | 29389 |
| 2024-06-28 | 75.21 | $80.50 | 153017 |
| 2024-06-27 | 74.76 | $80.25 | 57808 |
| 2024-06-26 | 74.36 | $78.75 | 55759 |
| 2024-06-25 | 74.16 | $76.25 | 85706 |
| 2024-06-24 | 74.24 | $71.75 | 75414 |
| 2024-06-21 | 74.82 | $72.50 | 118814 |
| 2024-06-20 | 75.41 | $68.50 | 98485 |
| 2024-06-18 | 76.48 | $74.00 | 118195 |
| 2024-06-17 | 77.10 | $74.75 | 39305 |
| 2024-06-14 | 77.69 | $69.50 | 45247 |
| 2024-06-13 | 78.85 | $73.25 | 58267 |
| 2024-06-12 | 79.70 | $76.50 | 37399 |
| 2024-06-11 | 80.29 | $75.25 | 28287 |
| 2024-06-10 | 81.04 | $74.75 | 37265 |
| 2024-06-07 | 81.91 | $75.50 | 38524 |
| 2024-06-06 | 82.79 | $74.50 | 43925 |
| 2024-06-05 | 83.91 | $73.25 | 37983 |
| 2024-06-04 | 85.32 | $71.75 | 50696 |
| 2024-06-03 | 87.06 | $81.00 | 33463 |
| 2024-05-31 | 88.08 | $86.00 | 32006 |
| 2024-05-30 | 88.76 | $86.50 | 37458 |
| 2024-05-29 | 89.51 | $88.00 | 34687 |
| 2024-05-28 | 90.20 | $88.50 | 34830 |
| 2024-05-24 | 90.93 | $86.50 | 15438 |
| 2024-05-23 | 91.98 | $86.75 | 31273 |
| 2024-05-22 | 93.14 | $89.25 | 36204 |
| 2024-05-21 | 94.18 | $88.00 | 37812 |
| 2024-05-20 | 95.47 | $90.50 | 58596 |
| 2024-05-17 | 96.63 | $84.25 | 32211 |
| 2024-05-16 | 98.50 | $83.00 | 32473 |
| 2024-05-15 | 100.60 | $85.00 | 85623 |
| 2024-05-14 | 102.61 | $85.00 | 45889 |
| 2024-05-13 | 104.72 | $85.50 | 67956 |
| 2024-05-10 | 106.86 | $87.75 | 51687 |
| 2024-05-09 | 108.88 | $93.50 | 90914 |
| 2024-05-08 | 110.41 | $106.50 | 46297 |
| 2024-05-07 | 110.70 | $107.00 | 24956 |
| 2024-05-06 | 110.93 | $113.00 | 25065 |
| 2024-05-03 | 110.57 | $113.75 | 21582 |
| 2024-05-02 | 110.10 | $114.00 | 25743 |
| 2024-05-01 | 109.57 | $110.50 | 30411 |
| 2024-04-30 | 109.37 | $106.50 | 19892 |
| 2024-04-29 | 109.55 | $108.25 | 21352 |
| 2024-04-26 | 109.56 | $112.75 | 23020 |
| 2024-04-25 | 109.12 | $113.75 | 43768 |
| 2024-04-24 | 108.55 | $114.25 | 48894 |
| 2024-04-23 | 107.92 | $117.00 | 51094 |
| 2024-04-22 | 106.97 | $112.25 | 35224 |
| 2024-04-19 | 106.44 | $108.25 | 35251 |
| 2024-04-18 | 106.28 | $106.50 | 39009 |
| 2024-04-17 | 106.28 | $106.50 | 26646 |
| 2024-04-16 | 106.28 | $105.25 | 38871 |
| 2024-04-15 | 106.40 | $103.00 | 61369 |
| 2024-04-12 | 106.75 | $105.50 | 40175 |
| 2024-04-11 | 106.84 | $108.25 | 37786 |
| 2024-04-10 | 106.64 | $103.25 | 35210 |
| 2024-04-09 | 106.90 | $107.50 | 31919 |
| 2024-04-08 | 106.71 | $106.25 | 29296 |
| 2024-04-05 | 106.59 | $106.50 | 38083 |
| 2024-04-04 | 106.39 | $107.25 | 35472 |
| 2024-04-03 | 106.02 | $108.75 | 22112 |
| 2024-04-02 | 105.43 | $107.00 | 21021 |
| 2024-04-01 | 104.92 | $107.25 | 22571 |
| 2024-03-28 | 104.34 | $108.25 | 36076 |
| 2024-03-27 | 103.60 | $106.75 | 31933 |
| 2024-03-26 | 102.95 | $110.75 | 55592 |
| 2024-03-25 | 101.86 | $106.00 | 16224 |
| 2024-03-22 | 101.18 | $105.00 | 13167 |
| 2024-03-21 | 100.55 | $105.50 | 19891 |
| 2024-03-20 | 99.84 | $106.00 | 22849 |
| 2024-03-19 | 99.03 | $106.25 | 34125 |
| 2024-03-18 | 98.16 | $105.25 | 39330 |
| 2024-03-15 | 97.36 | $106.25 | 43016 |
| 2024-03-14 | 96.44 | $101.25 | 26498 |
| 2024-03-13 | 95.98 | $101.25 | 16630 |
| 2024-03-12 | 95.47 | $101.00 | 20895 |
| 2024-03-11 | 94.99 | $97.75 | 14062 |
| 2024-03-08 | 94.82 | $96.25 | 22928 |
| 2024-03-07 | 94.79 | $93.50 | 15141 |
| 2024-03-06 | 95.06 | $87.50 | 21385 |
| 2024-03-05 | 95.92 | $91.25 | 23364 |
| 2024-03-04 | 96.43 | $90.75 | 26543 |
| 2024-03-01 | 97.01 | $96.50 | 20958 |
| 2024-02-29 | 97.08 | $95.25 | 47328 |
| 2024-02-28 | 97.29 | $94.50 | 19925 |
| 2024-02-27 | 97.63 | $99.75 | 19900 |
| 2024-02-26 | 97.51 | $96.75 | 23688 |
| 2024-02-23 | 97.70 | $96.00 | 10774 |
| 2024-02-22 | 97.99 | $96.50 | 15913 |
| 2024-02-21 | 98.24 | $96.00 | 20853 |
| 2024-02-20 | 98.55 | $100.50 | 16843 |
| 2024-02-16 | 98.43 | $98.50 | 19566 |
| 2024-02-15 | 98.48 | $101.00 | 25704 |
| 2024-02-14 | 98.27 | $96.25 | 16235 |
| 2024-02-13 | 98.48 | $93.75 | 24450 |
| 2024-02-12 | 98.93 | $100.00 | 25810 |
| 2024-02-09 | 98.77 | $98.75 | 25934 |
| 2024-02-08 | 98.72 | $97.25 | 20897 |
| 2024-02-07 | 98.81 | $99.75 | 32772 |
| 2024-02-06 | 98.63 | $91.50 | 11534 |
| 2024-02-05 | 99.25 | $92.00 | 17532 |
| 2024-02-02 | 99.82 | $96.75 | 21181 |
| 2024-02-01 | 99.90 | $103.50 | 16657 |
| 2024-01-31 | 99.30 | $100.75 | 32427 |
| 2024-01-30 | 98.90 | $105.75 | 26749 |
| 2024-01-29 | 97.96 | $109.50 | 32503 |
| 2024-01-26 | 96.60 | $101.00 | 19874 |
| 2024-01-25 | 96.04 | $101.50 | 20415 |
| 2024-01-24 | 95.43 | $98.00 | 17842 |
| 2024-01-23 | 95.15 | $99.25 | 29446 |
| 2024-01-22 | 94.75 | $99.00 | 20150 |
| 2024-01-19 | 94.36 | $97.00 | 22398 |
| 2024-01-18 | 94.17 | $93.00 | 16264 |
| 2024-01-17 | 94.37 | $92.00 | 19918 |
| 2024-01-16 | 94.69 | $93.50 | 21102 |
| 2024-01-12 | 94.84 | $96.00 | 36767 |
| 2024-01-11 | 94.68 | $97.75 | 22993 |
| 2024-01-10 | 94.27 | $96.75 | 23015 |
| 2024-01-09 | 93.87 | $93.00 | 23611 |
| 2024-01-08 | 93.78 | $94.50 | 29683 |
| 2024-01-05 | 93.46 | $90.25 | 17374 |
| 2024-01-04 | 93.47 | $90.50 | 18543 |
| 2024-01-03 | 93.37 | $93.75 | 39150 |
| 2024-01-02 | 92.84 | $90.00 | 21583 |
| 2023-12-29 | 92.58 | $90.50 | 38554 |
| 2023-12-28 | 92.16 | $96.50 | 16681 |
| 2023-12-27 | 91.04 | $100.25 | 12844 |
| 2023-12-26 | 89.41 | $99.75 | 10216 |
| 2023-12-22 | 87.68 | $98.50 | 18461 |
| 2023-12-21 | 85.91 | $99.00 | 16928 |
| 2023-12-20 | 83.93 | $96.25 | 29118 |
| 2023-12-19 | 82.06 | $98.25 | 34365 |
| 2023-12-18 | 79.82 | $95.25 | 30248 |
| 2023-12-15 | 77.72 | $95.75 | 59017 |
| 2023-12-14 | 75.40 | $89.25 | 55543 |
| 2023-12-13 | 73.57 | $80.75 | 81137 |
| 2023-12-12 | 72.44 | $80.00 | 50515 |
| 2023-12-11 | 71.26 | $80.00 | 57196 |
| 2023-12-08 | 69.93 | $81.50 | 34908 |
| 2023-12-07 | 68.30 | $76.50 | 39051 |
| 2023-12-06 | 67.02 | $75.00 | 48229 |
| 2023-12-05 | 65.78 | $71.75 | 27686 |
| 2023-12-04 | 64.78 | $70.00 | 17141 |
| 2023-12-01 | 63.90 | $69.75 | 13057 |
| 2023-11-30 | 62.99 | $68.75 | 19947 |
| 2023-11-29 | 62.12 | $68.75 | 19674 |
| 2023-11-28 | 61.20 | $67.50 | 29589 |
| 2023-11-27 | 60.35 | $67.75 | 24144 |
| 2023-11-24 | 59.41 | $67.25 | 7307 |
| 2023-11-22 | 58.47 | $64.75 | 18165 |
| 2023-11-21 | 57.73 | $63.00 | 9431 |
| 2023-11-20 | 57.15 | $62.50 | 10735 |
| 2023-11-17 | 56.61 | $62.50 | 25181 |
| 2023-11-16 | 56.06 | $61.75 | 14285 |
| 2023-11-15 | 55.59 | $59.75 | 34720 |
| 2023-11-14 | 55.34 | $59.75 | 47972 |
| 2023-11-13 | 55.15 | $53.00 | 33764 |
| 2023-11-10 | 55.70 | $49.50 | 31570 |
| 2023-11-09 | 56.68 | $48.75 | 30030 |
| 2023-11-08 | 57.84 | $49.75 | 44797 |
| 2023-11-07 | 59.03 | $51.25 | 48473 |
| 2023-11-06 | 60.18 | $59.25 | 25151 |
| 2023-11-03 | 60.66 | $60.00 | 15575 |
| 2023-11-02 | 61.13 | $59.00 | 12604 |
| 2023-11-01 | 61.77 | $57.50 | 11340 |
| 2023-10-31 | 62.63 | $57.50 | 20596 |
| 2023-10-30 | 63.55 | $56.25 | 20823 |
| 2023-10-27 | 64.66 | $54.00 | 10846 |
| 2023-10-26 | 66.07 | $57.50 | 16980 |
| 2023-10-25 | 67.21 | $58.00 | 10238 |
| 2023-10-24 | 68.36 | $60.00 | 8287 |
| 2023-10-23 | 69.37 | $61.25 | 10029 |
| 2023-10-20 | 70.31 | $62.25 | 18128 |
| 2023-10-19 | 71.19 | $61.25 | 15348 |
| 2023-10-18 | 72.20 | $67.50 | 8519 |
| 2023-10-17 | 72.63 | $72.00 | 14897 |
| 2023-10-16 | 72.63 | $71.00 | 16987 |
| 2023-10-13 | 72.72 | $71.75 | 17858 |
| 2023-10-12 | 72.74 | $73.00 | 12736 |
| 2023-10-11 | 72.64 | $73.75 | 11493 |
| 2023-10-10 | 72.47 | $75.00 | 17042 |
| 2023-10-09 | 72.16 | $76.25 | 15074 |
| 2023-10-06 | 71.71 | $74.75 | 24401 |
| 2023-10-05 | 71.36 | $74.00 | 15378 |
| 2023-10-04 | 71.05 | $72.50 | 30916 |
| 2023-10-03 | 70.86 | $72.00 | 17261 |
| 2023-10-02 | 70.70 | $71.00 | 10592 |
| 2023-09-29 | 70.64 | $71.00 | 6989 |
| 2023-09-28 | 70.58 | $70.25 | 7356 |
| 2023-09-27 | 70.59 | $71.50 | 13845 |
| 2023-09-26 | 70.46 | $70.50 | 12441 |
| 2023-09-25 | 70.41 | $71.00 | 8778 |
| 2023-09-22 | 70.30 | $69.75 | 10422 |
| 2023-09-21 | 70.29 | $69.00 | 21921 |
| 2023-09-20 | 70.34 | $69.75 | 21266 |
| 2023-09-19 | 70.31 | $71.50 | 14224 |
| 2023-09-18 | 70.08 | $71.25 | 9688 |
| 2023-09-15 | 69.86 | $71.50 | 22950 |
| 2023-09-14 | 69.59 | $73.25 | 10451 |
| 2023-09-13 | 69.14 | $72.00 | 26777 |
| 2023-09-12 | 68.79 | $73.00 | 36351 |
| 2023-09-11 | 68.33 | $70.50 | 22498 |
| 2023-09-08 | 68.10 | $67.50 | 16548 |
| 2023-09-07 | 68.14 | $66.00 | 12601 |
| 2023-09-06 | 68.32 | $67.50 | 13559 |
| 2023-09-05 | 68.35 | $68.25 | 13184 |
| 2023-09-01 | 68.30 | $72.75 | 13513 |
| 2023-08-31 | 67.76 | $70.00 | 79809 |
| 2023-08-30 | 67.46 | $70.25 | 24436 |
| 2023-08-29 | 67.10 | $67.75 | 11744 |
| 2023-08-28 | 66.98 | $67.75 | 13521 |
| 2023-08-25 | 66.84 | $66.75 | 7945 |
| 2023-08-24 | 66.79 | $66.50 | 7114 |
| 2023-08-23 | 66.74 | $67.50 | 12888 |
| 2023-08-22 | 66.59 | $66.50 | 8538 |
| 2023-08-21 | 66.53 | $66.75 | 11768 |
| 2023-08-18 | 66.43 | $66.50 | 8033 |
| 2023-08-17 | 66.33 | $66.75 | 9792 |
| 2023-08-16 | 66.18 | $69.25 | 11553 |
| 2023-08-15 | 65.77 | $69.00 | 10773 |
| 2023-08-14 | 65.35 | $68.75 | 12500 |
| 2023-08-11 | 64.93 | $69.75 | 32167 |
| 2023-08-10 | 64.38 | $64.25 | 11315 |
| 2023-08-09 | 64.35 | $65.50 | 11481 |
| 2023-08-08 | 64.17 | $66.25 | 13191 |
| 2023-08-07 | 63.89 | $66.25 | 16119 |
| 2023-08-04 | 63.57 | $59.25 | 21585 |
| 2023-08-03 | 63.92 | $64.75 | 14569 |
| 2023-08-02 | 63.72 | $65.00 | 9929 |
| 2023-08-01 | 63.45 | $66.25 | 8409 |
| 2023-07-31 | 63.04 | $64.75 | 13431 |
| 2023-07-28 | 62.73 | $64.00 | 10866 |
| 2023-07-27 | 62.47 | $62.50 | 15600 |
| 2023-07-26 | 62.34 | $66.75 | 24949 |
| 2023-07-25 | 61.76 | $65.00 | 19605 |
| 2023-07-24 | 61.32 | $62.75 | 11842 |
| 2023-07-21 | 61.05 | $62.50 | 19917 |
| 2023-07-20 | 60.77 | $62.75 | 15639 |
| 2023-07-19 | 60.44 | $62.00 | 7926 |
| 2023-07-18 | 60.14 | $62.75 | 14691 |
| 2023-07-17 | 59.72 | $63.50 | 17821 |
| 2023-07-14 | 59.20 | $63.00 | 31056 |
| 2023-07-13 | 58.67 | $62.50 | 30179 |
| 2023-07-12 | 58.14 | $60.25 | 20381 |
| 2023-07-11 | 57.80 | $59.50 | 26268 |
| 2023-07-10 | 57.50 | $59.00 | 14085 |
| 2023-07-07 | 57.21 | $59.00 | 15375 |
| 2023-07-06 | 56.90 | $57.75 | 7959 |
| 2023-07-05 | 56.69 | $58.25 | 14754 |
| 2023-07-03 | 56.40 | $59.00 | 10955 |
| 2023-06-30 | 56.00 | $58.50 | 21990 |
| 2023-06-29 | 55.60 | $58.25 | 7139 |
| 2023-06-28 | 55.16 | $59.00 | 18355 |
| 2023-06-27 | 54.61 | $58.75 | 17751 |
| 2023-06-26 | 54.03 | $57.00 | 16815 |
| 2023-06-23 | 53.57 | $56.00 | 80307 |
| 2023-06-22 | 53.15 | $55.25 | 8012 |
| 2023-06-21 | 52.77 | $55.00 | 11138 |
| 2023-06-20 | 52.37 | $54.75 | 9799 |
| 2023-06-16 | 51.96 | $53.75 | 23599 |
| 2023-06-15 | 51.60 | $55.00 | 16365 |
| 2023-06-14 | 51.07 | $52.50 | 19086 |
| 2023-06-13 | 50.72 | $53.00 | 12177 |
| 2023-06-12 | 50.26 | $53.75 | 18381 |
| 2023-06-09 | 49.64 | $52.75 | 13071 |
| 2023-06-08 | 49.03 | $52.25 | 12986 |
| 2023-06-07 | 48.41 | $54.50 | 19273 |
| 2023-06-06 | 47.46 | $53.75 | 20177 |
| 2023-06-05 | 46.48 | $52.75 | 18021 |
| 2023-06-02 | 45.49 | $49.50 | 24677 |
| 2023-06-01 | 44.72 | $46.50 | 12162 |
| 2023-05-31 | 44.15 | $47.50 | 73725 |
| 2023-05-30 | 43.40 | $50.00 | 16720 |
| 2023-05-26 | 42.34 | $47.75 | 19349 |
| 2023-05-25 | 41.41 | $47.75 | 16268 |
| 2023-05-24 | 40.40 | $44.50 | 18317 |
| 2023-05-23 | 39.62 | $47.00 | 23067 |
| 2023-05-22 | 38.53 | $47.50 | 18919 |
| 2023-05-19 | 37.31 | $45.50 | 23292 |
| 2023-05-18 | 36.19 | $46.00 | 31471 |
| 2023-05-17 | 34.96 | $44.25 | 13504 |
| 2023-05-16 | 33.82 | $41.00 | 29396 |
| 2023-05-15 | 32.95 | $38.50 | 24411 |
| 2023-05-12 | 32.28 | $35.25 | 27444 |
| 2023-05-11 | 31.91 | $36.00 | 26873 |
| 2023-05-10 | 31.46 | $37.50 | 36085 |
| 2023-05-09 | 30.86 | $32.50 | 22047 |
| 2023-05-08 | 30.75 | $32.25 | 8135 |
| 2023-05-05 | 30.68 | $30.75 | 8427 |
| 2023-05-04 | 30.80 | $29.75 | 10971 |
| 2023-05-03 | 31.06 | $29.50 | 10683 |
| 2023-05-02 | 31.38 | $30.00 | 12533 |
| 2023-05-01 | 31.72 | $32.75 | 7677 |
| 2023-04-28 | 31.82 | $32.00 | 12318 |
| 2023-04-27 | 32.04 | $30.00 | 11055 |
| 2023-04-26 | 32.50 | $29.25 | 9481 |
| 2023-04-25 | 33.09 | $29.75 | 10201 |
| 2023-04-24 | 33.70 | $30.75 | 17903 |
| 2023-04-21 | 34.28 | $28.75 | 18191 |
| 2023-04-20 | 35.13 | $30.25 | 21562 |
| 2023-04-19 | 35.93 | $29.50 | 17191 |
| 2023-04-18 | 36.88 | $31.25 | 17072 |
| 2023-04-17 | 37.73 | $31.50 | 24337 |
| 2023-04-14 | 38.62 | $33.75 | 17344 |
| 2023-04-13 | 39.35 | $34.25 | 23207 |
| 2023-04-12 | 40.09 | $34.50 | 14897 |
| 2023-04-11 | 40.86 | $36.25 | 15124 |
| 2023-04-10 | 41.53 | $37.25 | 162115 |
| 2023-04-06 | 42.17 | $39.50 | 22321 |
| 2023-04-05 | 42.64 | $37.75 | 19493 |
| 2023-04-04 | 43.37 | $39.00 | 28077 |
| 2023-04-03 | 44.06 | $42.25 | 15124 |
| 2023-03-31 | 44.53 | $39.50 | 26910 |
| 2023-03-30 | 45.36 | $40.50 | 18828 |
| 2023-03-29 | 46.21 | $41.00 | 8780 |
| 2023-03-28 | 47.09 | $42.00 | 12941 |
| 2023-03-27 | 47.93 | $43.75 | 14006 |
| 2023-03-24 | 48.67 | $44.25 | 10950 |
| 2023-03-23 | 49.44 | $46.00 | 15834 |
| 2023-03-22 | 50.10 | $47.75 | 19095 |
| 2023-03-21 | 50.67 | $48.00 | 15155 |
| 2023-03-20 | 51.27 | $45.50 | 19294 |
| 2023-03-17 | 52.20 | $43.50 | 45798 |
| 2023-03-16 | 53.42 | $45.50 | 9491 |
| 2023-03-15 | 54.55 | $46.75 | 16130 |
| 2023-03-14 | 55.63 | $47.25 | 19816 |
| 2023-03-13 | 56.73 | $48.00 | 15958 |
| 2023-03-10 | 57.84 | $50.50 | 23135 |
| 2023-03-09 | 58.77 | $51.75 | 17675 |
| 2023-03-08 | 59.65 | $55.00 | 24327 |
| 2023-03-07 | 60.26 | $56.50 | 14504 |
| 2023-03-06 | 60.78 | $59.25 | 16681 |
| 2023-03-03 | 61.09 | $61.75 | 39520 |
| 2023-03-02 | 61.21 | $65.25 | 70618 |
| 2023-03-01 | 61.00 | $55.75 | 10623 |
| 2023-02-28 | 61.74 | $55.00 | 25958 |
| 2023-02-27 | 62.59 | $57.25 | 11298 |
| 2023-02-24 | 63.28 | $59.50 | 16660 |
| 2023-02-23 | 63.76 | $60.75 | 11709 |
| 2023-02-22 | 64.13 | $60.50 | 18392 |
| 2023-02-21 | 64.52 | $61.25 | 15020 |
| 2023-02-17 | 64.83 | $64.00 | 10759 |
| 2023-02-16 | 64.88 | $64.75 | 9944 |
| 2023-02-15 | 64.83 | $66.50 | 11173 |
| 2023-02-14 | 64.55 | $61.50 | 14801 |
| 2023-02-13 | 64.73 | $60.25 | 28248 |
| 2023-02-10 | 65.03 | $67.00 | 11748 |
| 2023-02-09 | 64.64 | $62.75 | 11212 |
| 2023-02-08 | 64.61 | $64.25 | 10552 |
| 2023-02-07 | 64.40 | $65.00 | 20456 |
| 2023-02-06 | 64.07 | $67.25 | 25970 |
| 2023-02-03 | 63.45 | $70.00 | 14166 |
| 2023-02-02 | 62.49 | $71.25 | 52283 |
| 2023-02-01 | 61.33 | $66.25 | 14282 |
| 2023-01-31 | 60.60 | $64.75 | 13589 |
| 2023-01-30 | 59.95 | $64.50 | 23908 |
| 2023-01-27 | 59.26 | $66.75 | 11985 |
| 2023-01-26 | 58.25 | $63.25 | 37954 |
| 2023-01-25 | 57.51 | $60.50 | 10044 |
| 2023-01-24 | 56.96 | $59.25 | 7612 |
| 2023-01-23 | 56.48 | $61.00 | 12822 |
| 2023-01-20 | 55.77 | $62.50 | 36066 |
| 2023-01-19 | 54.84 | $60.00 | 17046 |
| 2023-01-18 | 54.10 | $54.75 | 9589 |
| 2023-01-17 | 53.81 | $56.75 | 12827 |
| 2023-01-13 | 53.30 | $59.25 | 5548 |
| 2023-01-12 | 52.51 | $57.75 | 11420 |
| 2023-01-11 | 51.86 | $55.25 | 7030 |
| 2023-01-10 | 51.43 | $54.50 | 9916 |
| 2023-01-09 | 51.07 | $53.75 | 15012 |
| 2023-01-06 | 50.77 | $53.50 | 6055 |
| 2023-01-05 | 50.49 | $53.25 | 10132 |
| 2023-01-04 | 50.24 | $54.75 | 12221 |
| 2023-01-03 | 49.85 | $54.75 | 17934 |
| 2022-12-30 | 49.48 | $52.00 | 13096 |
| 2022-12-29 | 49.42 | $51.25 | 23385 |
| 2022-12-28 | 49.48 | $46.50 | 14934 |
| 2022-12-27 | 50.06 | $47.75 | 11617 |
| 2022-12-23 | 50.56 | $46.75 | 9589 |
| 2022-12-22 | 51.24 | $47.50 | 17257 |
| 2022-12-21 | 51.92 | $47.75 | 15522 |
| 2022-12-20 | 52.62 | $48.25 | 27419 |
| 2022-12-19 | 53.35 | $46.75 | 23311 |
| 2022-12-16 | 54.31 | $47.25 | 34867 |
| 2022-12-15 | 55.31 | $48.50 | 18442 |
| 2022-12-14 | 56.26 | $52.50 | 15709 |
| 2022-12-13 | 56.90 | $55.25 | 59434 |
| 2022-12-12 | 57.33 | $52.00 | 14411 |
| 2022-12-09 | 58.15 | $54.25 | 17339 |
| 2022-12-08 | 58.81 | $51.25 | 20069 |
| 2022-12-07 | 59.90 | $53.50 | 19628 |
| 2022-12-06 | 60.91 | $54.50 | 11652 |
| 2022-12-05 | 61.96 | $53.87 | 17259 |
| 2022-12-02 | 63.21 | $60.25 | 13810 |
| 2022-12-01 | 63.96 | $62.00 | 23496 |
| 2022-11-30 | 64.65 | $62.00 | 13550 |
| 2022-11-29 | 65.46 | $58.75 | 14062 |
| 2022-11-28 | 66.69 | $58.75 | 13966 |
| 2022-11-25 | 68.04 | $62.50 | 4497 |
| 2022-11-23 | 69.13 | $61.75 | 9701 |
| 2022-11-22 | 70.35 | $59.75 | 9633 |
| 2022-11-21 | 71.85 | $62.25 | 12636 |
| 2022-11-18 | 73.17 | $66.00 | 36642 |
| 2022-11-17 | 74.15 | $64.50 | 20716 |
| 2022-11-16 | 75.29 | $64.50 | 12364 |
| 2022-11-15 | 76.45 | $66.25 | 49179 |
| 2022-11-14 | 77.43 | $67.25 | 52853 |
| 2022-11-11 | 78.32 | $68.75 | 54220 |
| 2022-11-10 | 79.02 | $65.00 | 34027 |
| 2022-11-09 | 80.07 | $81.25 | 15582 |
| 2022-11-08 | 79.45 | $81.50 | 20097 |
| 2022-11-07 | 78.71 | $84.50 | 22185 |
| 2022-11-04 | 77.57 | $83.25 | 15359 |
| 2022-11-03 | 76.43 | $81.75 | 10687 |
| 2022-11-02 | 75.31 | $85.00 | 17664 |
| 2022-11-01 | 73.76 | $85.25 | 17983 |
| 2022-10-31 | 72.09 | $84.50 | 16266 |
| 2022-10-28 | 70.35 | $83.25 | 19721 |
| 2022-10-27 | 68.58 | $81.25 | 23144 |
| 2022-10-26 | 66.87 | $76.75 | 16334 |
| 2022-10-25 | 65.49 | $77.50 | 17942 |
| 2022-10-24 | 63.94 | $72.50 | 22445 |
| 2022-10-21 | 62.81 | $71.50 | 20016 |
| 2022-10-20 | 61.71 | $69.25 | 21574 |
| 2022-10-19 | 60.80 | $66.00 | 24213 |
| 2022-10-18 | 60.19 | $66.50 | 18432 |
| 2022-10-17 | 59.50 | $65.25 | 23195 |
| 2022-10-14 | 58.93 | $61.50 | 21060 |
| 2022-10-13 | 58.71 | $60.75 | 45538 |
| 2022-10-12 | 58.59 | $58.50 | 13986 |
| 2022-10-11 | 58.73 | $60.00 | 21863 |
| 2022-10-10 | 58.80 | $59.75 | 26809 |
| 2022-10-07 | 58.97 | $58.00 | 60415 |
| 2022-10-06 | 59.40 | $57.50 | 17331 |
| 2022-10-05 | 59.95 | $59.75 | 17288 |
| 2022-10-04 | 60.37 | $62.75 | 59125 |
| 2022-10-03 | 60.61 | $56.00 | 59959 |
| 2022-09-30 | 61.64 | $53.25 | 100549 |
| 2022-09-29 | 63.10 | $52.75 | 124637 |
| 2022-09-28 | 64.79 | $56.75 | 30298 |
| 2022-09-27 | 66.27 | $56.25 | 37681 |
| 2022-09-26 | 67.98 | $59.50 | 30953 |
| 2022-09-23 | 69.56 | $60.00 | 33789 |
| 2022-09-22 | 71.28 | $62.50 | 20572 |
| 2022-09-21 | 72.94 | $64.50 | 31352 |
| 2022-09-20 | 74.58 | $61.25 | 17349 |
| 2022-09-19 | 76.72 | $62.75 | 35351 |
| 2022-09-16 | 78.91 | $61.50 | 50155 |
| 2022-09-15 | 81.43 | $66.25 | 28355 |
| 2022-09-14 | 83.70 | $69.25 | 19257 |
| 2022-09-13 | 85.88 | $73.50 | 24733 |
| 2022-09-12 | 87.83 | $77.50 | 19879 |
| 2022-09-09 | 89.56 | $76.00 | 26725 |
| 2022-09-08 | 91.58 | $73.25 | 21377 |
| 2022-09-07 | 93.99 | $78.00 | 62104 |
| 2022-09-06 | 96.07 | $84.88 | 14089 |
| 2022-09-02 | 97.62 | $86.25 | 11527 |
| 2022-09-01 | 99.12 | $89.00 | 55345 |
| 2022-08-31 | 100.44 | $91.00 | 7218 |
| 2022-08-30 | 101.65 | $93.25 | 18765 |
| 2022-08-29 | 102.72 | $94.75 | 12497 |
| 2022-08-26 | 103.71 | $96.25 | 8429 |
| 2022-08-25 | 104.64 | $100.00 | 7530 |
| 2022-08-24 | 105.24 | $99.75 | 5400 |
| 2022-08-23 | 105.91 | $99.50 | 9127 |
| 2022-08-22 | 106.63 | $101.00 | 8711 |
| 2022-08-19 | 107.22 | $104.25 | 5627 |
| 2022-08-18 | 107.53 | $106.50 | 6032 |
| 2022-08-17 | 107.64 | $107.50 | 5651 |
| 2022-08-16 | 107.66 | $110.00 | 11331 |
| 2022-08-15 | 107.42 | $110.25 | 33781 |
| 2022-08-12 | 107.12 | $112.00 | 33449 |
| 2022-08-11 | 106.63 | $107.75 | 13841 |
| 2022-08-10 | 106.50 | $98.00 | 46579 |
| 2022-08-09 | 107.31 | $106.50 | 6143 |
| 2022-08-08 | 107.29 | $108.50 | 10175 |
| 2022-08-05 | 107.03 | $104.75 | 8517 |
| 2022-08-04 | 107.11 | $105.50 | 8421 |
| 2022-08-03 | 107.11 | $108.50 | 12920 |
| 2022-08-02 | 106.80 | $108.00 | 7159 |
| 2022-08-01 | 106.53 | $109.50 | 12825 |
| 2022-07-29 | 106.07 | $111.00 | 14387 |
| 2022-07-28 | 105.38 | $108.25 | 4969 |
| 2022-07-27 | 104.91 | $108.50 | 6070 |
| 2022-07-26 | 104.38 | $104.00 | 5498 |
| 2022-07-25 | 104.28 | $106.00 | 7831 |
| 2022-07-22 | 104.01 | $107.25 | 8960 |
| 2022-07-21 | 103.63 | $112.00 | 7935 |
| 2022-07-20 | 102.76 | $108.25 | 11088 |
| 2022-07-19 | 102.22 | $104.25 | 11712 |
| 2022-07-18 | 102.05 | $104.50 | 6482 |
| 2022-07-15 | 101.81 | $105.50 | 9659 |
| 2022-07-14 | 101.45 | $99.25 | 6904 |
| 2022-07-13 | 101.67 | $101.00 | 6870 |
| 2022-07-12 | 101.69 | $101.25 | 12965 |
| 2022-07-11 | 101.69 | $97.75 | 9737 |
| 2022-07-08 | 102.06 | $101.00 | 32046 |
| 2022-07-07 | 102.14 | $105.00 | 13632 |
| 2022-07-06 | 101.86 | $103.25 | 11724 |
| 2022-07-05 | 101.79 | $105.75 | 13807 |
| 2022-07-01 | 101.50 | $98.25 | 17142 |
| 2022-06-30 | 102.00 | $95.00 | 11955 |
| 2022-06-29 | 102.88 | $97.25 | 10810 |
| 2022-06-28 | 103.59 | $102.50 | 17664 |
| 2022-06-27 | 103.85 | $105.50 | 11450 |
| 2022-06-24 | 103.83 | $108.75 | 54378 |
| 2022-06-23 | 103.50 | $108.75 | 17396 |
| 2022-06-22 | 103.14 | $104.50 | 21766 |
| 2022-06-21 | 103.19 | $103.00 | 14012 |
| 2022-06-17 | 103.42 | $100.00 | 35896 |
| 2022-06-16 | 103.98 | $96.50 | 25775 |
| 2022-06-15 | 104.93 | $100.50 | 19921 |
| 2022-06-14 | 105.57 | $95.00 | 22017 |
| 2022-06-13 | 106.80 | $94.75 | 19679 |
| 2022-06-10 | 108.13 | $103.75 | 14287 |
| 2022-06-09 | 108.64 | $103.50 | 20217 |
| 2022-06-08 | 109.20 | $105.25 | 9721 |
| 2022-06-07 | 109.67 | $109.00 | 9481 |
| 2022-06-06 | 109.84 | $112.25 | 26019 |
| 2022-06-03 | 109.79 | $111.25 | 14590 |
| 2022-06-02 | 109.93 | $112.75 | 14527 |
| 2022-06-01 | 110.02 | $109.75 | 14541 |
| 2022-05-31 | 110.51 | $107.50 | 27510 |
| 2022-05-27 | 111.32 | $110.75 | 10942 |
| 2022-05-26 | 111.90 | $108.75 | 13510 |
| 2022-05-25 | 112.78 | $107.75 | 15385 |
| 2022-05-24 | 113.85 | $102.75 | 25339 |
| 2022-05-23 | 115.53 | $107.25 | 14390 |
| 2022-05-20 | 116.92 | $109.50 | 13201 |
| 2022-05-19 | 118.18 | $108.75 | 17383 |
| 2022-05-18 | 119.61 | $108.50 | 16956 |
| 2022-05-17 | 121.16 | $116.25 | 13650 |
| 2022-05-16 | 122.09 | $107.50 | 19810 |
| 2022-05-13 | 124.04 | $110.50 | 24105 |
| 2022-05-12 | 125.91 | $113.75 | 13525 |
| 2022-05-11 | 127.67 | $108.75 | 17495 |
| 2022-05-10 | 130.12 | $119.50 | 14714 |
| 2022-05-09 | 131.72 | $122.25 | 22618 |
| 2022-05-06 | 133.19 | $130.25 | 11576 |
| 2022-05-05 | 134.00 | $131.00 | 15994 |
| 2022-05-04 | 134.83 | $132.75 | 17101 |
| 2022-05-03 | 135.63 | $134.00 | 25347 |
| 2022-05-02 | 136.45 | $130.50 | 22303 |
| 2022-04-29 | 137.74 | $125.75 | 16037 |
| 2022-04-28 | 139.65 | $132.25 | 10295 |
| 2022-04-27 | 141.08 | $129.25 | 16673 |
| 2022-04-26 | 142.97 | $130.25 | 21961 |
| 2022-04-25 | 144.89 | $133.75 | 16400 |
| 2022-04-22 | 146.60 | $130.00 | 13895 |
| 2022-04-21 | 148.78 | $127.75 | 15374 |
| 2022-04-20 | 151.31 | $131.25 | 23792 |
| 2022-04-19 | 153.64 | $137.50 | 79412 |
| 2022-04-18 | 155.49 | $149.25 | 9133 |
| 2022-04-14 | 156.27 | $153.75 | 26471 |
| 2022-04-13 | 156.66 | $153.50 | 13367 |
| 2022-04-12 | 157.09 | $155.75 | 11156 |
| 2022-04-11 | 157.28 | $154.25 | 12794 |
| 2022-04-08 | 157.61 | $152.25 | 11631 |
| 2022-04-07 | 158.11 | $149.25 | 42824 |
| 2022-04-06 | 158.90 | $152.50 | 20762 |
| 2022-04-05 | 159.39 | $160.00 | 152452 |
| 2022-04-04 | 159.05 | $163.50 | 31284 |
| 2022-04-01 | 158.25 | $159.75 | 10446 |
| 2022-03-31 | 157.73 | $159.50 | 12724 |
| 2022-03-30 | 157.26 | $161.25 | 10608 |
| 2022-03-29 | 156.63 | $168.00 | 13959 |
| 2022-03-28 | 155.48 | $156.25 | 6595 |
| 2022-03-25 | 155.64 | $157.00 | 7737 |
| 2022-03-24 | 155.91 | $156.50 | 6999 |
| 2022-03-23 | 156.38 | $155.00 | 10467 |
| 2022-03-22 | 157.16 | $160.00 | 9112 |
| 2022-03-21 | 157.60 | $160.75 | 21436 |
| 2022-03-18 | 158.14 | $160.50 | 29482 |
| 2022-03-17 | 158.87 | $162.25 | 9471 |
| 2022-03-16 | 159.57 | $155.75 | 13488 |
| 2022-03-15 | 161.05 | $150.50 | 10278 |
| 2022-03-14 | 163.16 | $152.50 | 9690 |
| 2022-03-11 | 165.21 | $149.75 | 9423 |
| 2022-03-10 | 167.67 | $150.25 | 23987 |
| 2022-03-09 | 170.25 | $152.75 | 20236 |
| 2022-03-08 | 172.75 | $137.50 | 22343 |
| 2022-03-07 | 176.91 | $136.75 | 40685 |
| 2022-03-04 | 181.36 | $143.75 | 38269 |
| 2022-03-03 | 185.33 | $162.50 | 32680 |
| 2022-03-02 | 187.60 | $165.50 | 28422 |
| 2022-03-01 | 189.69 | $192.75 | 11643 |
| 2022-02-28 | 189.12 | $196.75 | 11415 |
| 2022-02-25 | 188.03 | $194.00 | 6832 |
| 2022-02-24 | 187.05 | $190.25 | 9568 |
| 2022-02-23 | 186.32 | $187.13 | 5366 |
| 2022-02-22 | 185.80 | $191.88 | 5126 |
| 2022-02-18 | 184.72 | $195.75 | 7492 |
| 2022-02-17 | 183.14 | $193.75 | 4896 |
| 2022-02-16 | 181.64 | $193.00 | 8146 |
| 2022-02-15 | 180.09 | $188.00 | 7677 |
| 2022-02-14 | 178.95 | $180.00 | 5362 |
| 2022-02-11 | 178.59 | $178.50 | 7712 |
| 2022-02-10 | 178.37 | $181.00 | 8860 |
| 2022-02-09 | 177.91 | $184.25 | 8255 |
| 2022-02-08 | 177.16 | $186.00 | 7973 |
| 2022-02-07 | 176.23 | $183.50 | 10617 |
| 2022-02-04 | 175.53 | $180.00 | 8556 |
| 2022-02-03 | 175.20 | $184.00 | 14310 |
| 2022-02-02 | 174.50 | $182.75 | 11055 |
| 2022-02-01 | 173.99 | $183.75 | 13244 |
| 2022-01-31 | 173.48 | $182.00 | 30466 |
| 2022-01-28 | 173.23 | $167.00 | 18656 |
| 2022-01-27 | 174.52 | $161.75 | 7719 |
| 2022-01-26 | 176.44 | $167.25 | 20929 |
| 2022-01-25 | 177.97 | $168.50 | 19042 |
| 2022-01-24 | 179.52 | $171.50 | 11972 |
| 2022-01-21 | 180.90 | $166.75 | 21741 |
| 2022-01-20 | 182.84 | $170.00 | 8880 |
| 2022-01-19 | 184.57 | $168.25 | 19176 |
| 2022-01-18 | 186.58 | $174.00 | 14686 |
| 2022-01-14 | 188.15 | $182.00 | 8154 |
| 2022-01-13 | 189.01 | $180.00 | 26765 |
| 2022-01-12 | 190.09 | $180.00 | 25505 |
| 2022-01-11 | 191.21 | $188.25 | 28030 |
| 2022-01-10 | 191.56 | $183.50 | 40299 |
| 2022-01-07 | 192.37 | $183.00 | 15961 |
| 2022-01-06 | 193.27 | $186.75 | 33163 |
| 2022-01-05 | 193.84 | $185.75 | 15336 |
| 2022-01-04 | 194.51 | $197.75 | 7676 |
| 2022-01-03 | 193.99 | $203.75 | 41688 |
| 2021-12-31 | 192.82 | $200.50 | 13498 |
| 2021-12-30 | 191.88 | $192.50 | 5359 |
| 2021-12-29 | 191.61 | $189.00 | 11870 |
| 2021-12-28 | 191.64 | $194.50 | 16562 |
| 2021-12-27 | 191.14 | $198.00 | 9513 |
| 2021-12-23 | 190.31 | $195.50 | 20189 |
| 2021-12-22 | 189.76 | $188.25 | 12345 |
| 2021-12-21 | 189.97 | $192.00 | 10790 |
| 2021-12-20 | 189.87 | $192.25 | 15867 |
| 2021-12-17 | 189.76 | $197.75 | 43183 |
| 2021-12-16 | 189.17 | $190.75 | 19544 |
| 2021-12-15 | 189.39 | $186.00 | 22336 |
| 2021-12-14 | 190.25 | $191.25 | 26388 |
| 2021-12-13 | 190.76 | $188.25 | 18109 |
| 2021-12-10 | 191.74 | $187.50 | 15099 |
| 2021-12-09 | 193.00 | $190.50 | 16173 |
| 2021-12-08 | 194.16 | $192.25 | 33202 |
| 2021-12-07 | 195.31 | $188.75 | 12914 |
| 2021-12-06 | 196.94 | $186.50 | 16837 |
| 2021-12-03 | 198.96 | $186.25 | 16420 |
| 2021-12-02 | 201.15 | $185.25 | 18990 |
| 2021-12-01 | 203.60 | $173.75 | 34294 |
| 2021-11-30 | 207.35 | $180.75 | 28256 |
| 2021-11-29 | 210.61 | $193.75 | 16579 |
| 2021-11-26 | 212.74 | $198.75 | 9352 |
| 2021-11-24 | 214.46 | $203.50 | 14958 |
| 2021-11-23 | 215.75 | $202.50 | 21228 |
| 2021-11-22 | 217.17 | $202.75 | 24409 |
| 2021-11-19 | 218.57 | $195.75 | 21277 |
| 2021-11-18 | 220.70 | $206.75 | 24614 |
| 2021-11-17 | 221.81 | $220.75 | 12726 |
| 2021-11-16 | 221.54 | $224.25 | 11868 |
| 2021-11-15 | 220.87 | $224.25 | 21039 |
| 2021-11-12 | 220.16 | $224.75 | 7411 |
| 2021-11-11 | 219.38 | $233.00 | 11168 |
| 2021-11-10 | 217.76 | $231.00 | 13022 |
| 2021-11-09 | 216.26 | $222.00 | 10596 |
| 2021-11-08 | 215.58 | $221.25 | 9232 |
| 2021-11-05 | 214.94 | $223.25 | 9826 |
| 2021-11-04 | 214.07 | $217.25 | 6263 |
| 2021-11-03 | 213.77 | $220.50 | 30358 |
| 2021-11-02 | 213.16 | $214.50 | 11376 |
| 2021-11-01 | 213.12 | $220.25 | 10441 |
| 2021-10-29 | 212.49 | $213.50 | 7398 |
| 2021-10-28 | 212.51 | $215.75 | 7005 |
| 2021-10-27 | 212.32 | $206.00 | 4279 |
| 2021-10-26 | 213.09 | $210.50 | 9872 |
| 2021-10-25 | 213.43 | $205.25 | 6383 |
| 2021-10-22 | 214.32 | $207.75 | 13765 |
| 2021-10-21 | 214.99 | $211.00 | 7653 |
| 2021-10-20 | 215.37 | $212.75 | 9119 |
| 2021-10-19 | 215.59 | $208.75 | 13437 |
| 2021-10-18 | 216.20 | $217.25 | 13629 |
| 2021-10-15 | 215.97 | $220.75 | 8990 |
| 2021-10-14 | 215.41 | $221.00 | 9446 |
| 2021-10-13 | 214.76 | $215.00 | 4529 |
| 2021-10-12 | 214.67 | $214.75 | 7258 |
| 2021-10-11 | 214.57 | $214.00 | 8922 |
| 2021-10-08 | 214.53 | $217.00 | 6642 |
| 2021-10-07 | 214.18 | $216.25 | 13819 |
| 2021-10-06 | 213.90 | $218.25 | 7229 |
| 2021-10-05 | 213.44 | $217.00 | 11482 |
| 2021-10-04 | 213.11 | $210.75 | 11319 |
| 2021-10-01 | 213.44 | $214.50 | 16975 |
| 2021-09-30 | 213.43 | $216.25 | 23646 |
| 2021-09-29 | 213.27 | $212.50 | 13067 |
| 2021-09-28 | 213.48 | $210.00 | 6738 |
| 2021-09-27 | 213.99 | $216.00 | 7099 |
| 2021-09-24 | 213.99 | $212.00 | 6998 |
| 2021-09-23 | 214.43 | $216.25 | 5432 |
| 2021-09-22 | 214.52 | $212.75 | 8869 |
| 2021-09-21 | 214.99 | $210.00 | 7022 |
| 2021-09-20 | 215.80 | $212.75 | 22587 |
| 2021-09-17 | 216.42 | $219.50 | 44483 |
| 2021-09-16 | 216.42 | $209.50 | 20144 |
| 2021-09-15 | 217.45 | $210.00 | 9146 |
| 2021-09-14 | 218.54 | $208.75 | 11812 |
| 2021-09-13 | 219.89 | $212.50 | 18437 |
| 2021-09-10 | 221.00 | $209.75 | 15327 |
| 2021-09-09 | 222.47 | $218.75 | 8721 |
| 2021-09-08 | 223.16 | $217.25 | 12870 |
| 2021-09-07 | 224.07 | $222.50 | 15260 |
| 2021-09-03 | 224.59 | $221.50 | 10691 |
| 2021-09-02 | 225.35 | $220.50 | 15357 |
| 2021-09-01 | 226.33 | $217.25 | 16509 |
| 2021-08-31 | 227.76 | $217.75 | 30696 |
| 2021-08-30 | 229.26 | $222.00 | 17754 |
| 2021-08-27 | 230.47 | $228.75 | 17297 |
| 2021-08-26 | 231.11 | $223.50 | 9462 |
| 2021-08-25 | 232.40 | $228.00 | 27527 |
| 2021-08-24 | 233.39 | $225.00 | 18240 |
| 2021-08-23 | 234.81 | $224.00 | 23814 |
| 2021-08-20 | 236.48 | $228.25 | 10542 |
| 2021-08-19 | 237.88 | $223.75 | 16030 |
| 2021-08-18 | 239.87 | $227.00 | 15414 |
| 2021-08-17 | 241.71 | $231.50 | 30197 |
| 2021-08-16 | 243.24 | $240.25 | 19267 |
| 2021-08-13 | 243.99 | $234.75 | 21930 |
| 2021-08-12 | 245.36 | $232.50 | 15419 |
| 2021-08-11 | 247.05 | $233.50 | 11219 |
| 2021-08-10 | 248.72 | $233.00 | 18212 |
| 2021-08-09 | 250.56 | $248.00 | 16067 |
| 2021-08-06 | 251.03 | $249.75 | 7528 |
| 2021-08-05 | 251.37 | $248.25 | 14229 |
| 2021-08-04 | 251.87 | $244.25 | 16173 |
| 2021-08-03 | 252.81 | $245.00 | 8728 |
| 2021-08-02 | 253.73 | $244.50 | 11050 |
| 2021-07-30 | 254.77 | $244.50 | 11457 |
| 2021-07-29 | 255.90 | $255.25 | 32683 |
| 2021-07-28 | 256.07 | $255.50 | 42175 |
| 2021-07-27 | 256.25 | $255.00 | 33569 |
| 2021-07-26 | 256.54 | $255.50 | 15943 |
| 2021-07-23 | 256.92 | $257.00 | 5422 |
| 2021-07-22 | 257.31 | $257.75 | 9114 |
| 2021-07-21 | 257.78 | $261.25 | 12723 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.09
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.98
Average
83.38
Maximum
250.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.09 | $38.22 | 168720 |
| 2026-07-16 | 40.45 | $39.35 | 143700 |
| 2026-07-15 | 40.63 | $37.56 | 203038 |
| 2026-07-14 | 41.20 | $40.20 | 162400 |
| 2026-07-13 | 41.31 | $41.18 | 235300 |
| 2026-07-10 | 41.23 | $39.89 | 145912 |
| 2026-07-09 | 41.39 | $39.56 | 137731 |
| 2026-07-08 | 41.65 | $39.41 | 345200 |
| 2026-07-07 | 41.97 | $40.02 | 195914 |
| 2026-07-06 | 42.21 | $40.03 | 94407 |
| 2026-07-02 | 42.47 | $38.86 | 103820 |
| 2026-07-01 | 43.01 | $44.21 | 254700 |
| 2026-06-30 | 42.50 | $43.24 | 297919 |
| 2026-06-29 | 42.10 | $46.82 | 210200 |
| 2026-06-26 | 40.86 | $44.04 | 373144 |
| 2026-06-25 | 40.01 | $42.10 | 203300 |
| 2026-06-24 | 39.41 | $43.67 | 113335 |
| 2026-06-23 | 38.39 | $39.83 | 93910 |
| 2026-06-22 | 38.00 | $35.84 | 179044 |
| 2026-06-18 | 38.40 | $34.81 | 188535 |
| 2026-06-17 | 39.06 | $37.72 | 182546 |
| 2026-06-16 | 39.21 | $37.73 | 353213 |
| 2026-06-15 | 39.38 | $38.90 | 68341 |
| 2026-06-12 | 39.32 | $39.20 | 71600 |
| 2026-06-11 | 39.19 | $39.22 | 114146 |
| 2026-06-10 | 39.01 | $38.53 | 63622 |
| 2026-06-09 | 38.95 | $37.86 | 97110 |
| 2026-06-08 | 39.00 | $37.28 | 134000 |
| 2026-06-05 | 39.18 | $38.75 | 145718 |
| 2026-06-04 | 39.07 | $38.26 | 130420 |
| 2026-06-03 | 39.03 | $36.06 | 67602 |
| 2026-06-02 | 39.44 | $35.94 | 90431 |
| 2026-06-01 | 39.93 | $37.44 | 81000 |
| 2026-05-29 | 40.16 | $37.42 | 115400 |
| 2026-05-28 | 40.43 | $39.09 | 68600 |
| 2026-05-27 | 40.36 | $39.08 | 140730 |
| 2026-05-26 | 40.27 | $42.79 | 88200 |
| 2026-05-22 | 39.36 | $42.31 | 149417 |
| 2026-05-21 | 38.40 | $40.83 | 196308 |
| 2026-05-20 | 37.57 | $35.89 | 86900 |
| 2026-05-19 | 37.63 | $34.87 | 170408 |
| 2026-05-18 | 37.91 | $34.69 | 107600 |
| 2026-05-15 | 38.25 | $34.39 | 88739 |
| 2026-05-14 | 38.69 | $34.06 | 55846 |
| 2026-05-13 | 39.25 | $34.95 | 59932 |
| 2026-05-12 | 39.69 | $34.93 | 72200 |
| 2026-05-11 | 40.17 | $35.84 | 62800 |
| 2026-05-08 | 40.52 | $39.78 | 87008 |
| 2026-05-07 | 40.06 | $44.43 | 103528 |
| 2026-05-06 | 38.52 | $43.56 | 112349 |
| 2026-05-05 | 36.88 | $37.78 | 71400 |
| 2026-05-04 | 36.17 | $36.63 | 78619 |
| 2026-05-01 | 35.57 | $36.96 | 77600 |
| 2026-04-30 | 34.77 | $34.27 | 75400 |
| 2026-04-29 | 34.39 | $33.10 | 108303 |
| 2026-04-28 | 34.16 | $36.32 | 72341 |
| 2026-04-27 | 33.20 | $34.60 | 77819 |
| 2026-04-24 | 32.42 | $33.39 | 61000 |
| 2026-04-23 | 31.75 | $32.62 | 66942 |
| 2026-04-22 | 31.11 | $32.43 | 79200 |
| 2026-04-21 | 30.38 | $32.49 | 86513 |
| 2026-04-20 | 29.50 | $33.76 | 109403 |
| 2026-04-17 | 28.19 | $30.69 | 73722 |
| 2026-04-16 | 27.31 | $27.86 | 67000 |
| 2026-04-15 | 26.85 | $28.43 | 76900 |
| 2026-04-14 | 26.19 | $27.91 | 83343 |
| 2026-04-13 | 25.52 | $29.14 | 76000 |
| 2026-04-10 | 24.46 | $26.58 | 79900 |
| 2026-04-09 | 23.76 | $25.83 | 81533 |
| 2026-04-08 | 23.10 | $23.40 | 82147 |
| 2026-04-07 | 22.83 | $23.66 | 83143 |
| 2026-04-06 | 22.45 | $23.55 | 50600 |
| 2026-04-02 | 22.02 | $21.75 | 70069 |
| 2026-04-01 | 21.90 | $19.19 | 139334 |
| 2026-03-31 | 22.29 | $21.14 | 233291 |
| 2026-03-30 | 22.31 | $27.49 | 167700 |
| 2026-03-27 | 20.99 | $25.57 | 189848 |
| 2026-03-26 | 19.86 | $22.58 | 88679 |
| 2026-03-25 | 19.17 | $20.50 | 46889 |
| 2026-03-24 | 18.80 | $19.64 | 34720 |
| 2026-03-23 | 18.55 | $19.56 | 19661 |
| 2026-03-20 | 18.27 | $19.23 | 65780 |
| 2026-03-19 | 18.01 | $19.86 | 51044 |
| 2026-03-18 | 17.58 | $20.40 | 39631 |
| 2026-03-17 | 16.96 | $19.48 | 31817 |
| 2026-03-16 | 16.44 | $19.49 | 34657 |
| 2026-03-13 | 15.83 | $18.50 | 28628 |
| 2026-03-12 | 15.34 | $18.48 | 45944 |
| 2026-03-11 | 14.78 | $18.75 | 52848 |
| 2026-03-10 | 14.08 | $16.83 | 44803 |
| 2026-03-09 | 13.68 | $15.79 | 25704 |
| 2026-03-06 | 13.45 | $16.00 | 21955 |
| 2026-03-05 | 13.14 | $15.15 | 61944 |
| 2026-03-04 | 12.98 | $14.29 | 22878 |
| 2026-03-03 | 12.99 | $13.73 | 73902 |
| 2026-03-02 | 13.13 | $13.81 | 45092 |
| 2026-02-27 | 13.29 | $13.06 | 36609 |
| 2026-02-26 | 13.65 | $13.53 | 34289 |
| 2026-02-25 | 13.98 | $13.82 | 49146 |
| 2026-02-24 | 14.33 | $12.54 | 34260 |
| 2026-02-23 | 15.01 | $13.75 | 19672 |
| 2026-02-20 | 15.56 | $15.50 | 11665 |
| 2026-02-19 | 15.85 | $15.43 | 13585 |
| 2026-02-18 | 16.21 | $15.00 | 13536 |
| 2026-02-17 | 16.74 | $14.75 | 31916 |
| 2026-02-13 | 17.41 | $14.50 | 17085 |
| 2026-02-12 | 18.26 | $15.27 | 27991 |
| 2026-02-11 | 19.08 | $14.88 | 55442 |
| 2026-02-10 | 20.14 | $15.55 | 28942 |
| 2026-02-09 | 21.22 | $17.30 | 24058 |
| 2026-02-06 | 22.12 | $19.00 | 30878 |
| 2026-02-05 | 22.80 | $18.32 | 47945 |
| 2026-02-04 | 23.74 | $19.28 | 77144 |
| 2026-02-03 | 24.62 | $24.44 | 27697 |
| 2026-02-02 | 24.55 | $28.50 | 36966 |
| 2026-01-30 | 23.61 | $27.00 | 37576 |
| 2026-01-29 | 22.83 | $25.75 | 23633 |
| 2026-01-28 | 22.19 | $25.75 | 20749 |
| 2026-01-27 | 21.44 | $24.20 | 29946 |
| 2026-01-26 | 20.91 | $24.75 | 54652 |
| 2026-01-23 | 20.17 | $21.23 | 33094 |
| 2026-01-22 | 20.07 | $20.88 | 27129 |
| 2026-01-21 | 20.02 | $19.92 | 40160 |
| 2026-01-20 | 20.18 | $19.77 | 16768 |
| 2026-01-16 | 20.41 | $20.78 | 10138 |
| 2026-01-15 | 20.46 | $20.47 | 17996 |
| 2026-01-14 | 20.59 | $19.96 | 18499 |
| 2026-01-13 | 20.86 | $20.82 | 19720 |
| 2026-01-12 | 21.00 | $21.86 | 13712 |
| 2026-01-09 | 20.95 | $22.00 | 22508 |
| 2026-01-08 | 20.87 | $21.81 | 32471 |
| 2026-01-07 | 20.82 | $22.18 | 17065 |
| 2026-01-06 | 20.69 | $22.89 | 26820 |
| 2026-01-05 | 20.40 | $20.77 | 30826 |
| 2026-01-02 | 20.53 | $20.41 | 60184 |
| 2025-12-31 | 20.75 | $22.00 | 49138 |
| 2025-12-30 | 20.69 | $21.44 | 19024 |
| 2025-12-29 | 20.75 | $21.51 | 18258 |
| 2025-12-26 | 20.82 | $22.24 | 18081 |
| 2025-12-24 | 20.76 | $22.06 | 15109 |
| 2025-12-23 | 20.73 | $21.35 | 26744 |
| 2025-12-22 | 20.86 | $22.48 | 30712 |
| 2025-12-19 | 20.79 | $22.84 | 151401 |
| 2025-12-18 | 20.65 | $22.82 | 70453 |
| 2025-12-17 | 20.50 | $21.28 | 90237 |
| 2025-12-16 | 20.67 | $20.98 | 92712 |
| 2025-12-15 | 20.95 | $21.00 | 85692 |
| 2025-12-12 | 21.29 | $22.45 | 21877 |
| 2025-12-11 | 21.40 | $24.12 | 34624 |
| 2025-12-10 | 21.18 | $22.45 | 22273 |
| 2025-12-09 | 21.31 | $22.05 | 30854 |
| 2025-12-08 | 21.55 | $21.58 | 61824 |
| 2025-12-05 | 21.96 | $21.51 | 41744 |
| 2025-12-04 | 22.47 | $24.11 | 17146 |
| 2025-12-03 | 22.53 | $24.02 | 20108 |
| 2025-12-02 | 22.65 | $22.82 | 29220 |
| 2025-12-01 | 23.05 | $23.23 | 21394 |
| 2025-11-28 | 23.46 | $23.74 | 7893 |
| 2025-11-26 | 23.85 | $23.49 | 23058 |
| 2025-11-25 | 24.37 | $22.88 | 13676 |
| 2025-11-24 | 25.13 | $22.76 | 28917 |
| 2025-11-21 | 26.06 | $24.93 | 20341 |
| 2025-11-20 | 26.70 | $23.96 | 26024 |
| 2025-11-19 | 27.67 | $25.75 | 16508 |
| 2025-11-18 | 28.43 | $26.75 | 14093 |
| 2025-11-17 | 29.12 | $27.00 | 16369 |
| 2025-11-14 | 29.89 | $28.75 | 14096 |
| 2025-11-13 | 30.43 | $30.00 | 13941 |
| 2025-11-12 | 30.80 | $32.50 | 18766 |
| 2025-11-11 | 30.72 | $33.50 | 33008 |
| 2025-11-10 | 30.44 | $31.75 | 44736 |
| 2025-11-07 | 30.49 | $28.25 | 23728 |
| 2025-11-06 | 31.30 | $30.00 | 44188 |
| 2025-11-05 | 31.90 | $30.75 | 49784 |
| 2025-11-04 | 32.44 | $30.75 | 13840 |
| 2025-11-03 | 33.09 | $31.75 | 15308 |
| 2025-10-31 | 33.65 | $32.00 | 27336 |
| 2025-10-30 | 34.25 | $32.50 | 20252 |
| 2025-10-29 | 34.86 | $34.00 | 10625 |
| 2025-10-28 | 35.26 | $35.75 | 9664 |
| 2025-10-27 | 35.37 | $36.50 | 11787 |
| 2025-10-24 | 35.35 | $37.50 | 8116 |
| 2025-10-23 | 35.12 | $36.25 | 12751 |
| 2025-10-22 | 35.14 | $36.00 | 12878 |
| 2025-10-21 | 35.22 | $36.25 | 11937 |
| 2025-10-20 | 35.28 | $34.25 | 24689 |
| 2025-10-17 | 35.78 | $34.25 | 13100 |
| 2025-10-16 | 36.38 | $36.00 | 9368 |
| 2025-10-15 | 36.72 | $37.25 | 14609 |
| 2025-10-14 | 36.86 | $37.50 | 16218 |
| 2025-10-13 | 36.98 | $36.00 | 24622 |
| 2025-10-10 | 37.46 | $37.00 | 19089 |
| 2025-10-09 | 37.81 | $38.00 | 14460 |
| 2025-10-08 | 38.02 | $37.50 | 12156 |
| 2025-10-07 | 38.39 | $36.50 | 11216 |
| 2025-10-06 | 39.03 | $38.00 | 24645 |
| 2025-10-03 | 39.47 | $37.25 | 15436 |
| 2025-10-02 | 40.16 | $36.50 | 18920 |
| 2025-10-01 | 41.12 | $37.50 | 16877 |
| 2025-09-30 | 42.03 | $38.25 | 16353 |
| 2025-09-29 | 42.93 | $38.50 | 31808 |
| 2025-09-26 | 43.93 | $39.00 | 19220 |
| 2025-09-25 | 44.99 | $40.25 | 16996 |
| 2025-09-24 | 45.95 | $43.50 | 16329 |
| 2025-09-23 | 46.38 | $43.75 | 12772 |
| 2025-09-22 | 46.82 | $43.50 | 33464 |
| 2025-09-19 | 47.37 | $44.25 | 192689 |
| 2025-09-18 | 47.84 | $47.25 | 23392 |
| 2025-09-17 | 47.75 | $46.50 | 21814 |
| 2025-09-16 | 47.79 | $47.00 | 25528 |
| 2025-09-15 | 47.73 | $49.00 | 26208 |
| 2025-09-12 | 47.21 | $47.50 | 21070 |
| 2025-09-11 | 46.92 | $47.50 | 19209 |
| 2025-09-10 | 46.57 | $46.00 | 26404 |
| 2025-09-09 | 46.47 | $47.75 | 30130 |
| 2025-09-08 | 45.97 | $48.00 | 39397 |
| 2025-09-05 | 45.33 | $44.50 | 17305 |
| 2025-09-04 | 45.32 | $43.50 | 16636 |
| 2025-09-03 | 45.50 | $42.25 | 12528 |
| 2025-09-02 | 45.96 | $43.25 | 15669 |
| 2025-08-29 | 46.27 | $45.50 | 8752 |
| 2025-08-28 | 46.15 | $46.00 | 10636 |
| 2025-08-27 | 45.89 | $46.00 | 12500 |
| 2025-08-26 | 45.57 | $44.75 | 48896 |
| 2025-08-25 | 45.44 | $46.75 | 37640 |
| 2025-08-22 | 44.87 | $47.25 | 36632 |
| 2025-08-21 | 44.07 | $41.50 | 35440 |
| 2025-08-20 | 44.35 | $41.75 | 25687 |
| 2025-08-19 | 44.61 | $44.50 | 45484 |
| 2025-08-18 | 44.31 | $46.25 | 35724 |
| 2025-08-15 | 43.58 | $45.00 | 32416 |
| 2025-08-14 | 42.98 | $45.50 | 20186 |
| 2025-08-13 | 42.16 | $46.50 | 29960 |
| 2025-08-12 | 40.99 | $46.50 | 37408 |
| 2025-08-11 | 39.62 | $47.25 | 75386 |
| 2025-08-08 | 37.87 | $46.00 | 69477 |
| 2025-08-07 | 36.10 | $41.00 | 139736 |
| 2025-08-06 | 35.09 | $33.50 | 40360 |
| 2025-08-05 | 35.51 | $33.50 | 13376 |
| 2025-08-04 | 35.99 | $34.00 | 12457 |
| 2025-08-01 | 36.45 | $32.50 | 18624 |
| 2025-07-31 | 37.31 | $34.25 | 42269 |
| 2025-07-30 | 37.92 | $34.25 | 52216 |
| 2025-07-29 | 38.64 | $35.75 | 16796 |
| 2025-07-28 | 39.15 | $38.25 | 13126 |
| 2025-07-25 | 39.21 | $40.00 | 15902 |
| 2025-07-24 | 38.90 | $37.50 | 27841 |
| 2025-07-23 | 39.06 | $44.25 | 43312 |
| 2025-07-22 | 37.82 | $40.00 | 28837 |
| 2025-07-21 | 37.27 | $37.00 | 9153 |
| 2025-07-18 | 37.26 | $36.50 | 15762 |
| 2025-07-17 | 37.35 | $37.50 | 147144 |
| 2025-07-16 | 37.24 | $33.75 | 24276 |
| 2025-07-15 | 37.90 | $34.00 | 19156 |
| 2025-07-14 | 38.60 | $35.50 | 12000 |
| 2025-07-11 | 39.10 | $38.50 | 12928 |
| 2025-07-10 | 39.03 | $40.75 | 12961 |
| 2025-07-09 | 38.47 | $39.75 | 11676 |
| 2025-07-08 | 38.02 | $40.00 | 11736 |
| 2025-07-07 | 37.44 | $38.75 | 35765 |
| 2025-07-03 | 37.02 | $39.25 | 31338 |
| 2025-07-02 | 36.42 | $38.75 | 30622 |
| 2025-07-01 | 35.83 | $35.25 | 75836 |
| 2025-06-30 | 35.87 | $33.00 | 20396 |
| 2025-06-27 | 36.39 | $32.75 | 60174 |
| 2025-06-26 | 37.04 | $33.50 | 17808 |
| 2025-06-25 | 37.63 | $33.25 | 28100 |
| 2025-06-24 | 38.36 | $37.50 | 14048 |
| 2025-06-23 | 38.29 | $37.75 | 11969 |
| 2025-06-20 | 38.15 | $40.75 | 79724 |
| 2025-06-18 | 37.35 | $39.50 | 20197 |
| 2025-06-17 | 36.66 | $39.25 | 22072 |
| 2025-06-16 | 35.91 | $38.75 | 20559 |
| 2025-06-13 | 35.13 | $36.00 | 27798 |
| 2025-06-12 | 34.80 | $38.50 | 29460 |
| 2025-06-11 | 33.88 | $41.25 | 81569 |
| 2025-06-10 | 32.23 | $36.75 | 25296 |
| 2025-06-09 | 31.27 | $35.75 | 24256 |
| 2025-06-06 | 30.36 | $32.50 | 17282 |
| 2025-06-05 | 29.99 | $30.50 | 14593 |
| 2025-06-04 | 29.99 | $31.25 | 28512 |
| 2025-06-03 | 29.84 | $33.75 | 39118 |
| 2025-06-02 | 29.14 | $28.75 | 19860 |
| 2025-05-30 | 29.40 | $29.75 | 79004 |
| 2025-05-29 | 29.49 | $31.00 | 11840 |
| 2025-05-28 | 29.34 | $31.00 | 11581 |
| 2025-05-27 | 29.18 | $32.00 | 38643 |
| 2025-05-23 | 28.79 | $28.00 | 12705 |
| 2025-05-22 | 29.20 | $29.00 | 26798 |
| 2025-05-21 | 29.47 | $29.25 | 20261 |
| 2025-05-20 | 29.74 | $31.25 | 18244 |
| 2025-05-19 | 29.65 | $31.00 | 22200 |
| 2025-05-16 | 29.60 | $31.50 | 56701 |
| 2025-05-15 | 29.46 | $27.25 | 23456 |
| 2025-05-14 | 30.20 | $28.00 | 45964 |
| 2025-05-13 | 30.91 | $28.25 | 27134 |
| 2025-05-12 | 31.70 | $30.25 | 33066 |
| 2025-05-09 | 32.20 | $36.75 | 26240 |
| 2025-05-08 | 31.42 | $34.50 | 9508 |
| 2025-05-07 | 31.01 | $32.50 | 18232 |
| 2025-05-06 | 30.96 | $32.25 | 7260 |
| 2025-05-05 | 30.97 | $33.25 | 7045 |
| 2025-05-02 | 30.79 | $34.50 | 9044 |
| 2025-05-01 | 30.33 | $33.00 | 14657 |
| 2025-04-30 | 30.14 | $33.50 | 13736 |
| 2025-04-29 | 29.82 | $33.50 | 14388 |
| 2025-04-28 | 29.48 | $33.50 | 8500 |
| 2025-04-25 | 29.10 | $33.25 | 9674 |
| 2025-04-24 | 28.74 | $32.50 | 12500 |
| 2025-04-23 | 28.51 | $32.75 | 15496 |
| 2025-04-22 | 28.22 | $32.25 | 14176 |
| 2025-04-21 | 28.03 | $30.75 | 15292 |
| 2025-04-17 | 28.15 | $30.50 | 16464 |
| 2025-04-16 | 28.38 | $31.25 | 19780 |
| 2025-04-15 | 28.52 | $30.75 | 16368 |
| 2025-04-14 | 28.84 | $29.75 | 27810 |
| 2025-04-11 | 29.45 | $30.00 | 25155 |
| 2025-04-10 | 30.16 | $32.00 | 33525 |
| 2025-04-09 | 30.59 | $34.00 | 34056 |
| 2025-04-08 | 30.72 | $28.50 | 28164 |
| 2025-04-07 | 32.07 | $31.25 | 32000 |
| 2025-04-04 | 33.10 | $32.50 | 22540 |
| 2025-04-03 | 34.07 | $32.75 | 19062 |
| 2025-04-02 | 35.19 | $36.25 | 10249 |
| 2025-04-01 | 35.79 | $35.50 | 11524 |
| 2025-03-31 | 36.69 | $37.75 | 18134 |
| 2025-03-28 | 37.31 | $37.25 | 36264 |
| 2025-03-27 | 38.17 | $39.75 | 27197 |
| 2025-03-26 | 38.68 | $39.50 | 18947 |
| 2025-03-25 | 39.37 | $39.00 | 21610 |
| 2025-03-24 | 40.32 | $41.25 | 30412 |
| 2025-03-21 | 40.99 | $44.00 | 97462 |
| 2025-03-20 | 41.24 | $41.50 | 22165 |
| 2025-03-19 | 42.10 | $43.75 | 47282 |
| 2025-03-18 | 42.67 | $38.75 | 34048 |
| 2025-03-17 | 44.43 | $39.50 | 27089 |
| 2025-03-14 | 46.36 | $42.50 | 41376 |
| 2025-03-13 | 48.01 | $41.00 | 85137 |
| 2025-03-12 | 50.27 | $42.25 | 61618 |
| 2025-03-11 | 52.68 | $40.25 | 60317 |
| 2025-03-10 | 55.92 | $45.50 | 27769 |
| 2025-03-07 | 58.60 | $53.75 | 32251 |
| 2025-03-06 | 60.00 | $59.00 | 15340 |
| 2025-03-05 | 60.53 | $59.75 | 17308 |
| 2025-03-04 | 61.00 | $57.50 | 18025 |
| 2025-03-03 | 62.04 | $58.75 | 14760 |
| 2025-02-28 | 63.00 | $62.75 | 22892 |
| 2025-02-27 | 63.27 | $62.50 | 8300 |
| 2025-02-26 | 63.66 | $62.25 | 12818 |
| 2025-02-25 | 64.17 | $64.75 | 15176 |
| 2025-02-24 | 64.24 | $66.00 | 18588 |
| 2025-02-21 | 64.08 | $61.25 | 11377 |
| 2025-02-20 | 64.90 | $62.00 | 13516 |
| 2025-02-19 | 65.70 | $62.50 | 13360 |
| 2025-02-18 | 66.54 | $66.25 | 10256 |
| 2025-02-14 | 66.72 | $67.75 | 8352 |
| 2025-02-13 | 66.62 | $68.75 | 9836 |
| 2025-02-12 | 66.31 | $67.50 | 8205 |
| 2025-02-11 | 66.22 | $69.00 | 13260 |
| 2025-02-10 | 65.80 | $66.50 | 14228 |
| 2025-02-07 | 65.85 | $68.25 | 13944 |
| 2025-02-06 | 65.56 | $68.50 | 9984 |
| 2025-02-05 | 65.17 | $68.50 | 11532 |
| 2025-02-04 | 64.74 | $66.75 | 8216 |
| 2025-02-03 | 64.62 | $65.50 | 12808 |
| 2025-01-31 | 64.77 | $66.00 | 14282 |
| 2025-01-30 | 64.84 | $68.00 | 6277 |
| 2025-01-29 | 64.53 | $68.50 | 11356 |
| 2025-01-28 | 64.08 | $70.25 | 9969 |
| 2025-01-27 | 63.20 | $72.50 | 28874 |
| 2025-01-24 | 61.75 | $66.25 | 12784 |
| 2025-01-23 | 61.40 | $65.50 | 23312 |
| 2025-01-22 | 61.18 | $67.50 | 20876 |
| 2025-01-21 | 60.55 | $65.25 | 20046 |
| 2025-01-17 | 60.33 | $63.00 | 18645 |
| 2025-01-16 | 60.58 | $60.75 | 23969 |
| 2025-01-15 | 61.39 | $59.50 | 18132 |
| 2025-01-14 | 62.64 | $57.50 | 23320 |
| 2025-01-13 | 64.55 | $57.50 | 25852 |
| 2025-01-10 | 66.81 | $59.50 | 15252 |
| 2025-01-08 | 69.04 | $65.75 | 17468 |
| 2025-01-07 | 70.35 | $66.50 | 17338 |
| 2025-01-06 | 71.73 | $66.25 | 11357 |
| 2025-01-03 | 73.42 | $71.00 | 10556 |
| 2025-01-02 | 74.40 | $70.25 | 19176 |
| 2024-12-31 | 75.72 | $73.00 | 10416 |
| 2024-12-30 | 76.70 | $72.75 | 5652 |
| 2024-12-27 | 77.90 | $74.25 | 13996 |
| 2024-12-26 | 78.99 | $75.75 | 7832 |
| 2024-12-24 | 79.96 | $76.25 | 4192 |
| 2024-12-23 | 80.99 | $74.75 | 8242 |
| 2024-12-20 | 82.51 | $77.75 | 25898 |
| 2024-12-19 | 83.65 | $78.25 | 10604 |
| 2024-12-18 | 84.88 | $78.00 | 15156 |
| 2024-12-17 | 86.35 | $82.25 | 13548 |
| 2024-12-16 | 87.16 | $82.75 | 16773 |
| 2024-12-13 | 88.00 | $86.25 | 10456 |
| 2024-12-12 | 88.22 | $86.75 | 11624 |
| 2024-12-11 | 88.37 | $86.25 | 25389 |
| 2024-12-10 | 88.64 | $87.25 | 13936 |
| 2024-12-09 | 88.72 | $86.00 | 8581 |
| 2024-12-06 | 89.08 | $88.00 | 11510 |
| 2024-12-05 | 89.06 | $86.25 | 21361 |
| 2024-12-04 | 89.39 | $89.25 | 13885 |
| 2024-12-03 | 89.12 | $91.00 | 15187 |
| 2024-12-02 | 88.43 | $92.75 | 26048 |
| 2024-11-29 | 87.25 | $89.00 | 7365 |
| 2024-11-27 | 86.66 | $87.75 | 9941 |
| 2024-11-26 | 86.22 | $88.75 | 11640 |
| 2024-11-25 | 85.50 | $90.00 | 24812 |
| 2024-11-22 | 84.39 | $90.00 | 21208 |
| 2024-11-21 | 83.09 | $86.00 | 14113 |
| 2024-11-20 | 82.42 | $84.75 | 13729 |
| 2024-11-19 | 81.91 | $84.25 | 12460 |
| 2024-11-18 | 81.42 | $80.50 | 15348 |
| 2024-11-15 | 81.65 | $77.50 | 33138 |
| 2024-11-14 | 82.54 | $81.00 | 41572 |
| 2024-11-13 | 82.84 | $82.00 | 30404 |
| 2024-11-12 | 82.98 | $82.50 | 29906 |
| 2024-11-11 | 83.02 | $82.50 | 26376 |
| 2024-11-08 | 83.08 | $92.25 | 51916 |
| 2024-11-07 | 81.08 | $93.25 | 38217 |
| 2024-11-06 | 78.56 | $83.75 | 34805 |
| 2024-11-05 | 77.64 | $81.75 | 12768 |
| 2024-11-04 | 77.01 | $80.75 | 10356 |
| 2024-11-01 | 76.49 | $80.25 | 17321 |
| 2024-10-31 | 76.02 | $76.50 | 12640 |
| 2024-10-30 | 76.28 | $78.75 | 10381 |
| 2024-10-29 | 76.12 | $77.75 | 9608 |
| 2024-10-28 | 76.17 | $79.25 | 10164 |
| 2024-10-25 | 75.94 | $77.50 | 9460 |
| 2024-10-24 | 76.05 | $77.50 | 9638 |
| 2024-10-23 | 76.21 | $76.50 | 11836 |
| 2024-10-22 | 76.63 | $78.00 | 18181 |
| 2024-10-21 | 76.82 | $75.50 | 16152 |
| 2024-10-18 | 77.59 | $78.50 | 22364 |
| 2024-10-17 | 77.88 | $79.00 | 25982 |
| 2024-10-16 | 78.14 | $79.50 | 15229 |
| 2024-10-15 | 78.36 | $79.75 | 16274 |
| 2024-10-14 | 78.58 | $81.75 | 9793 |
| 2024-10-11 | 78.45 | $79.00 | 9504 |
| 2024-10-10 | 78.91 | $76.50 | 9276 |
| 2024-10-09 | 79.99 | $77.50 | 15092 |
| 2024-10-08 | 81.06 | $78.50 | 14360 |
| 2024-10-07 | 82.12 | $76.25 | 55806 |
| 2024-10-04 | 83.85 | $76.50 | 18743 |
| 2024-10-03 | 85.82 | $78.25 | 24924 |
| 2024-10-02 | 87.77 | $82.25 | 13260 |
| 2024-10-01 | 89.19 | $83.00 | 19472 |
| 2024-09-30 | 90.69 | $85.75 | 45684 |
| 2024-09-27 | 91.87 | $87.75 | 15177 |
| 2024-09-26 | 92.81 | $87.50 | 18689 |
| 2024-09-25 | 93.96 | $88.50 | 29304 |
| 2024-09-24 | 95.09 | $92.50 | 16326 |
| 2024-09-23 | 95.55 | $90.00 | 17449 |
| 2024-09-20 | 96.60 | $96.50 | 162437 |
| 2024-09-19 | 96.44 | $100.00 | 21469 |
| 2024-09-18 | 95.51 | $97.25 | 24576 |
| 2024-09-17 | 95.01 | $97.75 | 23168 |
| 2024-09-16 | 94.31 | $97.75 | 19824 |
| 2024-09-13 | 93.50 | $97.75 | 20486 |
| 2024-09-12 | 92.56 | $91.75 | 28448 |
| 2024-09-11 | 92.72 | $90.75 | 16369 |
| 2024-09-10 | 93.12 | $90.50 | 21447 |
| 2024-09-09 | 93.64 | $84.75 | 54777 |
| 2024-09-06 | 95.45 | $93.50 | 22015 |
| 2024-09-05 | 95.70 | $97.75 | 17591 |
| 2024-09-04 | 95.08 | $96.00 | 23392 |
| 2024-09-03 | 94.73 | $93.50 | 20537 |
| 2024-08-30 | 94.84 | $96.75 | 23112 |
| 2024-08-29 | 94.27 | $95.50 | 30112 |
| 2024-08-28 | 93.87 | $95.50 | 16341 |
| 2024-08-27 | 93.39 | $94.00 | 33682 |
| 2024-08-26 | 93.15 | $94.25 | 21032 |
| 2024-08-23 | 92.82 | $94.50 | 36497 |
| 2024-08-22 | 92.37 | $90.50 | 13681 |
| 2024-08-21 | 92.69 | $93.50 | 29281 |
| 2024-08-20 | 92.42 | $91.75 | 16180 |
| 2024-08-19 | 92.48 | $93.00 | 14357 |
| 2024-08-16 | 92.27 | $89.75 | 12953 |
| 2024-08-15 | 92.72 | $90.00 | 13673 |
| 2024-08-14 | 93.18 | $88.00 | 13862 |
| 2024-08-13 | 94.12 | $91.50 | 16634 |
| 2024-08-12 | 94.47 | $90.50 | 24960 |
| 2024-08-09 | 95.07 | $91.50 | 33984 |
| 2024-08-08 | 95.55 | $94.00 | 22061 |
| 2024-08-07 | 95.56 | $94.25 | 35773 |
| 2024-08-06 | 95.50 | $90.25 | 47136 |
| 2024-08-05 | 96.26 | $88.50 | 40456 |
| 2024-08-02 | 97.49 | $91.75 | 37180 |
| 2024-08-01 | 98.20 | $95.75 | 37592 |
| 2024-07-31 | 98.16 | $100.25 | 50290 |
| 2024-07-30 | 97.14 | $100.25 | 29640 |
| 2024-07-29 | 95.93 | $97.25 | 22621 |
| 2024-07-26 | 95.13 | $98.25 | 32173 |
| 2024-07-25 | 93.96 | $91.75 | 63217 |
| 2024-07-24 | 93.95 | $93.25 | 31688 |
| 2024-07-23 | 93.60 | $94.25 | 22148 |
| 2024-07-22 | 92.95 | $94.00 | 42868 |
| 2024-07-19 | 92.23 | $92.50 | 35381 |
| 2024-07-18 | 91.69 | $92.75 | 28246 |
| 2024-07-17 | 90.98 | $97.25 | 60863 |
| 2024-07-16 | 89.19 | $102.25 | 45973 |
| 2024-07-15 | 86.03 | $98.00 | 47106 |
| 2024-07-12 | 83.25 | $93.25 | 41356 |
| 2024-07-11 | 81.02 | $91.00 | 45333 |
| 2024-07-10 | 78.90 | $83.50 | 16982 |
| 2024-07-09 | 78.03 | $83.00 | 25140 |
| 2024-07-08 | 77.13 | $83.00 | 44156 |
| 2024-07-05 | 76.09 | $81.00 | 32498 |
| 2024-07-03 | 75.32 | $81.25 | 14772 |
| 2024-07-02 | 74.39 | $79.50 | 23109 |
| 2024-07-01 | 73.70 | $78.25 | 29389 |
| 2024-06-28 | 73.19 | $80.50 | 153017 |
| 2024-06-27 | 72.14 | $80.25 | 57808 |
| 2024-06-26 | 71.01 | $78.75 | 55759 |
| 2024-06-25 | 70.04 | $76.25 | 85706 |
| 2024-06-24 | 69.48 | $71.75 | 75414 |
| 2024-06-21 | 69.82 | $72.50 | 118814 |
| 2024-06-20 | 70.10 | $68.50 | 98485 |
| 2024-06-18 | 71.31 | $74.00 | 118195 |
| 2024-06-17 | 71.60 | $74.75 | 39305 |
| 2024-06-14 | 71.82 | $69.50 | 45247 |
| 2024-06-13 | 73.22 | $73.25 | 58267 |
| 2024-06-12 | 74.11 | $76.50 | 37399 |
| 2024-06-11 | 74.50 | $75.25 | 28287 |
| 2024-06-10 | 75.27 | $74.75 | 37265 |
| 2024-06-07 | 76.31 | $75.50 | 38524 |
| 2024-06-06 | 77.40 | $74.50 | 43925 |
| 2024-06-05 | 78.92 | $73.25 | 37983 |
| 2024-06-04 | 81.00 | $71.75 | 50696 |
| 2024-06-03 | 83.77 | $81.00 | 33463 |
| 2024-05-31 | 85.07 | $86.00 | 32006 |
| 2024-05-30 | 85.56 | $86.50 | 37458 |
| 2024-05-29 | 86.06 | $88.00 | 34687 |
| 2024-05-28 | 86.35 | $88.50 | 34830 |
| 2024-05-24 | 86.63 | $86.50 | 15438 |
| 2024-05-23 | 87.41 | $86.75 | 31273 |
| 2024-05-22 | 88.30 | $89.25 | 36204 |
| 2024-05-21 | 88.84 | $88.00 | 37812 |
| 2024-05-20 | 89.77 | $90.50 | 58596 |
| 2024-05-17 | 90.37 | $84.25 | 32211 |
| 2024-05-16 | 92.41 | $83.00 | 32473 |
| 2024-05-15 | 95.07 | $85.00 | 85623 |
| 2024-05-14 | 97.78 | $85.00 | 45889 |
| 2024-05-13 | 100.93 | $85.50 | 67956 |
| 2024-05-10 | 104.51 | $87.75 | 51687 |
| 2024-05-09 | 108.20 | $93.50 | 90914 |
| 2024-05-08 | 111.26 | $106.50 | 46297 |
| 2024-05-07 | 112.07 | $107.00 | 24956 |
| 2024-05-06 | 112.89 | $113.00 | 25065 |
| 2024-05-03 | 112.57 | $113.75 | 21582 |
| 2024-05-02 | 112.02 | $114.00 | 25743 |
| 2024-05-01 | 111.32 | $110.50 | 30411 |
| 2024-04-30 | 111.23 | $106.50 | 19892 |
| 2024-04-29 | 111.95 | $108.25 | 21352 |
| 2024-04-26 | 112.41 | $112.75 | 23020 |
| 2024-04-25 | 111.97 | $113.75 | 43768 |
| 2024-04-24 | 111.23 | $114.25 | 48894 |
| 2024-04-23 | 110.25 | $117.00 | 51094 |
| 2024-04-22 | 108.51 | $112.25 | 35224 |
| 2024-04-19 | 107.49 | $108.25 | 35251 |
| 2024-04-18 | 107.14 | $106.50 | 39009 |
| 2024-04-17 | 107.09 | $106.50 | 26646 |
| 2024-04-16 | 107.02 | $105.25 | 38871 |
| 2024-04-15 | 107.19 | $103.00 | 61369 |
| 2024-04-12 | 107.86 | $105.50 | 40175 |
| 2024-04-11 | 108.09 | $108.25 | 37786 |
| 2024-04-10 | 107.76 | $103.25 | 35210 |
| 2024-04-09 | 108.42 | $107.50 | 31919 |
| 2024-04-08 | 108.28 | $106.25 | 29296 |
| 2024-04-05 | 108.35 | $106.50 | 38083 |
| 2024-04-04 | 108.37 | $107.25 | 35472 |
| 2024-04-03 | 108.22 | $108.75 | 22112 |
| 2024-04-02 | 107.70 | $107.00 | 21021 |
| 2024-04-01 | 107.45 | $107.25 | 22571 |
| 2024-03-28 | 107.08 | $108.25 | 36076 |
| 2024-03-27 | 106.42 | $106.75 | 31933 |
| 2024-03-26 | 105.96 | $110.75 | 55592 |
| 2024-03-25 | 104.56 | $106.00 | 16224 |
| 2024-03-22 | 103.92 | $105.00 | 13167 |
| 2024-03-21 | 103.37 | $105.50 | 19891 |
| 2024-03-20 | 102.60 | $106.00 | 22849 |
| 2024-03-19 | 101.60 | $106.25 | 34125 |
| 2024-03-18 | 100.37 | $105.25 | 39330 |
| 2024-03-15 | 99.15 | $106.25 | 43016 |
| 2024-03-14 | 97.51 | $101.25 | 26498 |
| 2024-03-13 | 96.65 | $101.25 | 16630 |
| 2024-03-12 | 95.66 | $101.00 | 20895 |
| 2024-03-11 | 94.56 | $97.75 | 14062 |
| 2024-03-08 | 93.98 | $96.25 | 22928 |
| 2024-03-07 | 93.62 | $93.50 | 15141 |
| 2024-03-06 | 93.79 | $87.50 | 21385 |
| 2024-03-05 | 95.26 | $91.25 | 23364 |
| 2024-03-04 | 96.18 | $90.75 | 26543 |
| 2024-03-01 | 97.36 | $96.50 | 20958 |
| 2024-02-29 | 97.51 | $95.25 | 47328 |
| 2024-02-28 | 97.95 | $94.50 | 19925 |
| 2024-02-27 | 98.61 | $99.75 | 19900 |
| 2024-02-26 | 98.26 | $96.75 | 23688 |
| 2024-02-23 | 98.49 | $96.00 | 10774 |
| 2024-02-22 | 98.91 | $96.50 | 15913 |
| 2024-02-21 | 99.29 | $96.00 | 20853 |
| 2024-02-20 | 99.82 | $100.50 | 16843 |
| 2024-02-16 | 99.48 | $98.50 | 19566 |
| 2024-02-15 | 99.49 | $101.00 | 25704 |
| 2024-02-14 | 98.97 | $96.25 | 16235 |
| 2024-02-13 | 99.36 | $93.75 | 24450 |
| 2024-02-12 | 100.33 | $100.00 | 25810 |
| 2024-02-09 | 100.12 | $98.75 | 25934 |
| 2024-02-08 | 100.13 | $97.25 | 20897 |
| 2024-02-07 | 100.45 | $99.75 | 32772 |
| 2024-02-06 | 100.27 | $91.50 | 11534 |
| 2024-02-05 | 101.78 | $92.00 | 17532 |
| 2024-02-02 | 103.40 | $96.75 | 21181 |
| 2024-02-01 | 104.26 | $103.50 | 16657 |
| 2024-01-31 | 103.81 | $100.75 | 32427 |
| 2024-01-30 | 103.83 | $105.75 | 26749 |
| 2024-01-29 | 102.77 | $109.50 | 32503 |
| 2024-01-26 | 100.72 | $101.00 | 19874 |
| 2024-01-25 | 100.10 | $101.50 | 20415 |
| 2024-01-24 | 99.25 | $98.00 | 17842 |
| 2024-01-23 | 98.97 | $99.25 | 29446 |
| 2024-01-22 | 98.35 | $99.00 | 20150 |
| 2024-01-19 | 97.66 | $97.00 | 22398 |
| 2024-01-18 | 97.26 | $93.00 | 16264 |
| 2024-01-17 | 97.60 | $92.00 | 19918 |
| 2024-01-16 | 98.18 | $93.50 | 21102 |
| 2024-01-12 | 98.50 | $96.00 | 36767 |
| 2024-01-11 | 98.32 | $97.75 | 22993 |
| 2024-01-10 | 97.70 | $96.75 | 23015 |
| 2024-01-09 | 97.15 | $93.00 | 23611 |
| 2024-01-08 | 97.26 | $94.50 | 29683 |
| 2024-01-05 | 97.04 | $90.25 | 17374 |
| 2024-01-04 | 97.63 | $90.50 | 18543 |
| 2024-01-03 | 98.23 | $93.75 | 39150 |
| 2024-01-02 | 98.18 | $90.00 | 21583 |
| 2023-12-29 | 98.86 | $90.50 | 38554 |
| 2023-12-28 | 99.49 | $96.50 | 16681 |
| 2023-12-27 | 98.90 | $100.25 | 12844 |
| 2023-12-26 | 97.36 | $99.75 | 10216 |
| 2023-12-22 | 95.62 | $98.50 | 18461 |
| 2023-12-21 | 93.80 | $99.00 | 16928 |
| 2023-12-20 | 91.53 | $96.25 | 29118 |
| 2023-12-19 | 89.41 | $98.25 | 34365 |
| 2023-12-18 | 86.47 | $95.25 | 30248 |
| 2023-12-15 | 83.65 | $95.75 | 59017 |
| 2023-12-14 | 80.23 | $89.25 | 55543 |
| 2023-12-13 | 77.58 | $80.75 | 81137 |
| 2023-12-12 | 76.27 | $80.00 | 50515 |
| 2023-12-11 | 74.88 | $80.00 | 57196 |
| 2023-12-08 | 73.24 | $81.50 | 34908 |
| 2023-12-07 | 70.99 | $76.50 | 39051 |
| 2023-12-06 | 69.41 | $75.00 | 48229 |
| 2023-12-05 | 67.88 | $71.75 | 27686 |
| 2023-12-04 | 66.77 | $70.00 | 17141 |
| 2023-12-01 | 65.83 | $69.75 | 13057 |
| 2023-11-30 | 64.79 | $68.75 | 19947 |
| 2023-11-29 | 63.79 | $68.75 | 19674 |
| 2023-11-28 | 62.61 | $67.50 | 29589 |
| 2023-11-27 | 61.51 | $67.75 | 24144 |
| 2023-11-24 | 60.18 | $67.25 | 7307 |
| 2023-11-22 | 58.74 | $64.75 | 18165 |
| 2023-11-21 | 57.60 | $63.00 | 9431 |
| 2023-11-20 | 56.66 | $62.50 | 10735 |
| 2023-11-17 | 55.68 | $62.50 | 25181 |
| 2023-11-16 | 54.56 | $61.75 | 14285 |
| 2023-11-15 | 53.45 | $59.75 | 34720 |
| 2023-11-14 | 52.59 | $59.75 | 47972 |
| 2023-11-13 | 51.63 | $53.00 | 33764 |
| 2023-11-10 | 51.96 | $49.50 | 31570 |
| 2023-11-09 | 53.12 | $48.75 | 30030 |
| 2023-11-08 | 54.65 | $49.75 | 44797 |
| 2023-11-07 | 56.25 | $51.25 | 48473 |
| 2023-11-06 | 57.81 | $59.25 | 25151 |
| 2023-11-03 | 57.96 | $60.00 | 15575 |
| 2023-11-02 | 58.00 | $59.00 | 12604 |
| 2023-11-01 | 58.27 | $57.50 | 11340 |
| 2023-10-31 | 58.94 | $57.50 | 20596 |
| 2023-10-30 | 59.74 | $56.25 | 20823 |
| 2023-10-27 | 60.95 | $54.00 | 10846 |
| 2023-10-26 | 62.85 | $57.50 | 16980 |
| 2023-10-25 | 64.34 | $58.00 | 10238 |
| 2023-10-24 | 65.98 | $60.00 | 8287 |
| 2023-10-23 | 67.47 | $61.25 | 10029 |
| 2023-10-20 | 68.95 | $62.25 | 18128 |
| 2023-10-19 | 70.45 | $61.25 | 15348 |
| 2023-10-18 | 72.41 | $67.50 | 8519 |
| 2023-10-17 | 73.37 | $72.00 | 14897 |
| 2023-10-16 | 73.52 | $71.00 | 16987 |
| 2023-10-13 | 73.91 | $71.75 | 17858 |
| 2023-10-12 | 74.19 | $73.00 | 12736 |
| 2023-10-11 | 74.24 | $73.75 | 11493 |
| 2023-10-10 | 74.12 | $75.00 | 17042 |
| 2023-10-09 | 73.72 | $76.25 | 15074 |
| 2023-10-06 | 72.98 | $74.75 | 24401 |
| 2023-10-05 | 72.43 | $74.00 | 15378 |
| 2023-10-04 | 71.93 | $72.50 | 30916 |
| 2023-10-03 | 71.67 | $72.00 | 17261 |
| 2023-10-02 | 71.46 | $71.00 | 10592 |
| 2023-09-29 | 71.43 | $71.00 | 6989 |
| 2023-09-28 | 71.38 | $70.25 | 7356 |
| 2023-09-27 | 71.47 | $71.50 | 13845 |
| 2023-09-26 | 71.31 | $70.50 | 12441 |
| 2023-09-25 | 71.33 | $71.00 | 8778 |
| 2023-09-22 | 71.23 | $69.75 | 10422 |
| 2023-09-21 | 71.37 | $69.00 | 21921 |
| 2023-09-20 | 71.69 | $69.75 | 21266 |
| 2023-09-19 | 71.88 | $71.50 | 14224 |
| 2023-09-18 | 71.73 | $71.25 | 9688 |
| 2023-09-15 | 71.59 | $71.50 | 22950 |
| 2023-09-14 | 71.37 | $73.25 | 10451 |
| 2023-09-13 | 70.73 | $72.00 | 26777 |
| 2023-09-12 | 70.24 | $73.00 | 36351 |
| 2023-09-11 | 69.45 | $70.50 | 22498 |
| 2023-09-08 | 69.05 | $67.50 | 16548 |
| 2023-09-07 | 69.21 | $66.00 | 12601 |
| 2023-09-06 | 69.71 | $67.50 | 13559 |
| 2023-09-05 | 69.95 | $68.25 | 13184 |
| 2023-09-01 | 70.07 | $72.75 | 13513 |
| 2023-08-31 | 69.24 | $70.00 | 79809 |
| 2023-08-30 | 68.85 | $70.25 | 24436 |
| 2023-08-29 | 68.33 | $67.75 | 11744 |
| 2023-08-28 | 68.24 | $67.75 | 13521 |
| 2023-08-25 | 68.13 | $66.75 | 7945 |
| 2023-08-24 | 68.20 | $66.50 | 7114 |
| 2023-08-23 | 68.32 | $67.50 | 12888 |
| 2023-08-22 | 68.24 | $66.50 | 8538 |
| 2023-08-21 | 68.35 | $66.75 | 11768 |
| 2023-08-18 | 68.40 | $66.50 | 8033 |
| 2023-08-17 | 68.50 | $66.75 | 9792 |
| 2023-08-16 | 68.54 | $69.25 | 11553 |
| 2023-08-15 | 68.05 | $69.00 | 10773 |
| 2023-08-14 | 67.52 | $68.75 | 12500 |
| 2023-08-11 | 66.94 | $69.75 | 32167 |
| 2023-08-10 | 66.03 | $64.25 | 11315 |
| 2023-08-09 | 66.13 | $65.50 | 11481 |
| 2023-08-08 | 65.97 | $66.25 | 13191 |
| 2023-08-07 | 65.60 | $66.25 | 16119 |
| 2023-08-04 | 65.16 | $59.25 | 21585 |
| 2023-08-03 | 66.12 | $64.75 | 14569 |
| 2023-08-02 | 66.04 | $65.00 | 9929 |
| 2023-08-01 | 65.89 | $66.25 | 8409 |
| 2023-07-31 | 65.42 | $64.75 | 13431 |
| 2023-07-28 | 65.18 | $64.00 | 10866 |
| 2023-07-27 | 65.04 | $62.50 | 15600 |
| 2023-07-26 | 65.17 | $66.75 | 24949 |
| 2023-07-25 | 64.41 | $65.00 | 19605 |
| 2023-07-24 | 63.87 | $62.75 | 11842 |
| 2023-07-21 | 63.70 | $62.50 | 19917 |
| 2023-07-20 | 63.53 | $62.75 | 15639 |
| 2023-07-19 | 63.26 | $62.00 | 7926 |
| 2023-07-18 | 63.09 | $62.75 | 14691 |
| 2023-07-17 | 62.70 | $63.50 | 17821 |
| 2023-07-14 | 62.08 | $63.00 | 31056 |
| 2023-07-13 | 61.43 | $62.50 | 30179 |
| 2023-07-12 | 60.77 | $60.25 | 20381 |
| 2023-07-11 | 60.45 | $59.50 | 26268 |
| 2023-07-10 | 60.21 | $59.00 | 14085 |
| 2023-07-07 | 60.02 | $59.00 | 15375 |
| 2023-07-06 | 59.78 | $57.75 | 7959 |
| 2023-07-05 | 59.73 | $58.25 | 14754 |
| 2023-07-03 | 59.55 | $59.00 | 10955 |
| 2023-06-30 | 59.16 | $58.50 | 21990 |
| 2023-06-29 | 58.79 | $58.25 | 7139 |
| 2023-06-28 | 58.38 | $59.00 | 18355 |
| 2023-06-27 | 57.72 | $58.75 | 17751 |
| 2023-06-26 | 56.98 | $57.00 | 16815 |
| 2023-06-23 | 56.47 | $56.00 | 80307 |
| 2023-06-22 | 56.06 | $55.25 | 8012 |
| 2023-06-21 | 55.71 | $55.00 | 11138 |
| 2023-06-20 | 55.34 | $54.75 | 9799 |
| 2023-06-16 | 54.93 | $53.75 | 23599 |
| 2023-06-15 | 54.64 | $55.00 | 16365 |
| 2023-06-14 | 54.01 | $52.50 | 19086 |
| 2023-06-13 | 53.78 | $53.00 | 12177 |
| 2023-06-12 | 53.38 | $53.75 | 18381 |
| 2023-06-09 | 52.73 | $52.75 | 13071 |
| 2023-06-08 | 52.16 | $52.25 | 12986 |
| 2023-06-07 | 51.57 | $54.50 | 19273 |
| 2023-06-06 | 50.39 | $53.75 | 20177 |
| 2023-06-05 | 49.15 | $52.75 | 18021 |
| 2023-06-02 | 47.89 | $49.50 | 24677 |
| 2023-06-01 | 47.10 | $46.50 | 12162 |
| 2023-05-31 | 46.78 | $47.50 | 73725 |
| 2023-05-30 | 46.19 | $50.00 | 16720 |
| 2023-05-26 | 44.94 | $47.75 | 19349 |
| 2023-05-25 | 43.96 | $47.75 | 16268 |
| 2023-05-24 | 42.79 | $44.50 | 18317 |
| 2023-05-23 | 42.11 | $47.00 | 23067 |
| 2023-05-22 | 40.78 | $47.50 | 18919 |
| 2023-05-19 | 39.11 | $45.50 | 23292 |
| 2023-05-18 | 37.59 | $46.00 | 31471 |
| 2023-05-17 | 35.71 | $44.25 | 13504 |
| 2023-05-16 | 33.91 | $41.00 | 29396 |
| 2023-05-15 | 32.49 | $38.50 | 24411 |
| 2023-05-12 | 31.39 | $35.25 | 27444 |
| 2023-05-11 | 30.81 | $36.00 | 26873 |
| 2023-05-10 | 29.98 | $37.50 | 36085 |
| 2023-05-09 | 28.73 | $32.50 | 22047 |
| 2023-05-08 | 28.35 | $32.25 | 8135 |
| 2023-05-05 | 27.98 | $30.75 | 8427 |
| 2023-05-04 | 27.89 | $29.75 | 10971 |
| 2023-05-03 | 28.03 | $29.50 | 10683 |
| 2023-05-02 | 28.27 | $30.00 | 12533 |
| 2023-05-01 | 28.47 | $32.75 | 7677 |
| 2023-04-28 | 28.15 | $32.00 | 12318 |
| 2023-04-27 | 27.97 | $30.00 | 11055 |
| 2023-04-26 | 28.22 | $29.25 | 9481 |
| 2023-04-25 | 28.70 | $29.75 | 10201 |
| 2023-04-24 | 29.18 | $30.75 | 17903 |
| 2023-04-21 | 29.57 | $28.75 | 18191 |
| 2023-04-20 | 30.48 | $30.25 | 21562 |
| 2023-04-19 | 31.26 | $29.50 | 17191 |
| 2023-04-18 | 32.35 | $31.25 | 17072 |
| 2023-04-17 | 33.29 | $31.50 | 24337 |
| 2023-04-14 | 34.36 | $33.75 | 17344 |
| 2023-04-13 | 35.16 | $34.25 | 23207 |
| 2023-04-12 | 36.01 | $34.50 | 14897 |
| 2023-04-11 | 36.99 | $36.25 | 15124 |
| 2023-04-10 | 37.78 | $37.25 | 162115 |
| 2023-04-06 | 38.53 | $39.50 | 22321 |
| 2023-04-05 | 38.95 | $37.75 | 19493 |
| 2023-04-04 | 39.84 | $39.00 | 28077 |
| 2023-04-03 | 40.64 | $42.25 | 15124 |
| 2023-03-31 | 40.91 | $39.50 | 26910 |
| 2023-03-30 | 41.84 | $40.50 | 18828 |
| 2023-03-29 | 42.74 | $41.00 | 8780 |
| 2023-03-28 | 43.70 | $42.00 | 12941 |
| 2023-03-27 | 44.64 | $43.75 | 14006 |
| 2023-03-24 | 45.39 | $44.25 | 10950 |
| 2023-03-23 | 46.19 | $46.00 | 15834 |
| 2023-03-22 | 46.77 | $47.75 | 19095 |
| 2023-03-21 | 47.10 | $48.00 | 15155 |
| 2023-03-20 | 47.46 | $45.50 | 19294 |
| 2023-03-17 | 48.43 | $43.50 | 45798 |
| 2023-03-16 | 50.01 | $45.50 | 9491 |
| 2023-03-15 | 51.44 | $46.75 | 16130 |
| 2023-03-14 | 52.86 | $47.25 | 19816 |
| 2023-03-13 | 54.42 | $48.00 | 15958 |
| 2023-03-10 | 56.09 | $50.50 | 23135 |
| 2023-03-09 | 57.51 | $51.75 | 17675 |
| 2023-03-08 | 58.91 | $55.00 | 24327 |
| 2023-03-07 | 59.86 | $56.50 | 14504 |
| 2023-03-06 | 60.65 | $59.25 | 16681 |
| 2023-03-03 | 60.98 | $61.75 | 39520 |
| 2023-03-02 | 60.85 | $65.25 | 70618 |
| 2023-03-01 | 59.95 | $55.75 | 10623 |
| 2023-02-28 | 60.92 | $55.00 | 25958 |
| 2023-02-27 | 62.20 | $57.25 | 11298 |
| 2023-02-24 | 63.22 | $59.50 | 16660 |
| 2023-02-23 | 63.92 | $60.75 | 11709 |
| 2023-02-22 | 64.46 | $60.50 | 18392 |
| 2023-02-21 | 65.13 | $61.25 | 15020 |
| 2023-02-17 | 65.75 | $64.00 | 10759 |
| 2023-02-16 | 65.87 | $64.75 | 9944 |
| 2023-02-15 | 65.84 | $66.50 | 11173 |
| 2023-02-14 | 65.42 | $61.50 | 14801 |
| 2023-02-13 | 65.98 | $60.25 | 28248 |
| 2023-02-10 | 66.87 | $67.00 | 11748 |
| 2023-02-09 | 66.46 | $62.75 | 11212 |
| 2023-02-08 | 66.86 | $64.25 | 10552 |
| 2023-02-07 | 67.00 | $65.00 | 20456 |
| 2023-02-06 | 66.97 | $67.25 | 25970 |
| 2023-02-03 | 66.44 | $70.00 | 14166 |
| 2023-02-02 | 65.23 | $71.25 | 52283 |
| 2023-02-01 | 63.53 | $66.25 | 14282 |
| 2023-01-31 | 62.60 | $64.75 | 13589 |
| 2023-01-30 | 61.82 | $64.50 | 23908 |
| 2023-01-27 | 60.95 | $66.75 | 11985 |
| 2023-01-26 | 59.45 | $63.25 | 37954 |
| 2023-01-25 | 58.44 | $60.50 | 10044 |
| 2023-01-24 | 57.84 | $59.25 | 7612 |
| 2023-01-23 | 57.39 | $61.00 | 12822 |
| 2023-01-20 | 56.50 | $62.50 | 36066 |
| 2023-01-19 | 55.15 | $60.00 | 17046 |
| 2023-01-18 | 54.10 | $54.75 | 9589 |
| 2023-01-17 | 54.00 | $56.75 | 12827 |
| 2023-01-13 | 53.45 | $59.25 | 5548 |
| 2023-01-12 | 52.30 | $57.75 | 11420 |
| 2023-01-11 | 51.28 | $55.25 | 7030 |
| 2023-01-10 | 50.64 | $54.50 | 9916 |
| 2023-01-09 | 50.06 | $53.75 | 15012 |
| 2023-01-06 | 49.56 | $53.50 | 6055 |
| 2023-01-05 | 49.05 | $53.25 | 10132 |
| 2023-01-04 | 48.53 | $54.75 | 12221 |
| 2023-01-03 | 47.63 | $54.75 | 17934 |
| 2022-12-30 | 46.61 | $52.00 | 13096 |
| 2022-12-29 | 46.03 | $51.25 | 23385 |
| 2022-12-28 | 45.55 | $46.50 | 14934 |
| 2022-12-27 | 46.03 | $47.75 | 11617 |
| 2022-12-23 | 46.35 | $46.75 | 9589 |
| 2022-12-22 | 46.97 | $47.50 | 17257 |
| 2022-12-21 | 47.57 | $47.75 | 15522 |
| 2022-12-20 | 48.24 | $48.25 | 27419 |
| 2022-12-19 | 48.96 | $46.75 | 23311 |
| 2022-12-16 | 50.14 | $47.25 | 34867 |
| 2022-12-15 | 51.44 | $48.50 | 18442 |
| 2022-12-14 | 52.71 | $52.50 | 15709 |
| 2022-12-13 | 53.39 | $55.25 | 59434 |
| 2022-12-12 | 53.62 | $52.00 | 14411 |
| 2022-12-09 | 54.60 | $54.25 | 17339 |
| 2022-12-08 | 55.31 | $51.25 | 20069 |
| 2022-12-07 | 56.78 | $53.50 | 19628 |
| 2022-12-06 | 58.05 | $54.50 | 11652 |
| 2022-12-05 | 59.35 | $53.87 | 17259 |
| 2022-12-02 | 61.00 | $60.25 | 13810 |
| 2022-12-01 | 61.60 | $62.00 | 23496 |
| 2022-11-30 | 61.95 | $62.00 | 13550 |
| 2022-11-29 | 62.38 | $58.75 | 14062 |
| 2022-11-28 | 63.58 | $58.75 | 13966 |
| 2022-11-25 | 65.00 | $62.50 | 4497 |
| 2022-11-23 | 65.87 | $61.75 | 9701 |
| 2022-11-22 | 67.05 | $59.75 | 9633 |
| 2022-11-21 | 68.86 | $62.25 | 12636 |
| 2022-11-18 | 70.45 | $66.00 | 36642 |
| 2022-11-17 | 71.50 | $64.50 | 20716 |
| 2022-11-16 | 73.04 | $64.50 | 12364 |
| 2022-11-15 | 74.83 | $66.25 | 49179 |
| 2022-11-14 | 76.54 | $67.25 | 52853 |
| 2022-11-11 | 78.29 | $68.75 | 54220 |
| 2022-11-10 | 80.00 | $65.00 | 34027 |
| 2022-11-09 | 82.75 | $81.25 | 15582 |
| 2022-11-08 | 82.49 | $81.50 | 20097 |
| 2022-11-07 | 82.11 | $84.50 | 22185 |
| 2022-11-04 | 81.00 | $83.25 | 15359 |
| 2022-11-03 | 79.96 | $81.75 | 10687 |
| 2022-11-02 | 79.03 | $85.00 | 17664 |
| 2022-11-01 | 77.24 | $85.25 | 17983 |
| 2022-10-31 | 75.09 | $84.50 | 16266 |
| 2022-10-28 | 72.74 | $83.25 | 19721 |
| 2022-10-27 | 70.25 | $81.25 | 23144 |
| 2022-10-26 | 67.78 | $76.75 | 16334 |
| 2022-10-25 | 65.86 | $77.50 | 17942 |
| 2022-10-24 | 63.48 | $72.50 | 22445 |
| 2022-10-21 | 61.77 | $71.50 | 20016 |
| 2022-10-20 | 60.02 | $69.25 | 21574 |
| 2022-10-19 | 58.48 | $66.00 | 24213 |
| 2022-10-18 | 57.40 | $66.50 | 18432 |
| 2022-10-17 | 56.08 | $65.25 | 23195 |
| 2022-10-14 | 54.84 | $61.50 | 21060 |
| 2022-10-13 | 54.23 | $60.75 | 45538 |
| 2022-10-12 | 53.72 | $58.50 | 13986 |
| 2022-10-11 | 53.65 | $60.00 | 21863 |
| 2022-10-10 | 53.30 | $59.75 | 26809 |
| 2022-10-07 | 53.01 | $58.00 | 60415 |
| 2022-10-06 | 53.09 | $57.50 | 17331 |
| 2022-10-05 | 53.35 | $59.75 | 17288 |
| 2022-10-04 | 53.23 | $62.75 | 59125 |
| 2022-10-03 | 52.54 | $56.00 | 59959 |
| 2022-09-30 | 53.22 | $53.25 | 100549 |
| 2022-09-29 | 54.67 | $52.75 | 124637 |
| 2022-09-28 | 56.52 | $56.75 | 30298 |
| 2022-09-27 | 57.91 | $56.25 | 37681 |
| 2022-09-26 | 59.69 | $59.50 | 30953 |
| 2022-09-23 | 61.14 | $60.00 | 33789 |
| 2022-09-22 | 62.80 | $62.50 | 20572 |
| 2022-09-21 | 64.26 | $64.50 | 31352 |
| 2022-09-20 | 65.61 | $61.25 | 17349 |
| 2022-09-19 | 67.92 | $62.75 | 35351 |
| 2022-09-16 | 70.37 | $61.50 | 50155 |
| 2022-09-15 | 73.53 | $66.25 | 28355 |
| 2022-09-14 | 76.25 | $69.25 | 19257 |
| 2022-09-13 | 78.84 | $73.50 | 24733 |
| 2022-09-12 | 81.00 | $77.50 | 19879 |
| 2022-09-09 | 82.72 | $76.00 | 26725 |
| 2022-09-08 | 85.07 | $73.25 | 21377 |
| 2022-09-07 | 88.43 | $78.00 | 62104 |
| 2022-09-06 | 91.36 | $84.88 | 14089 |
| 2022-09-02 | 93.34 | $86.25 | 11527 |
| 2022-09-01 | 95.38 | $89.00 | 55345 |
| 2022-08-31 | 97.19 | $91.00 | 7218 |
| 2022-08-30 | 98.89 | $93.25 | 18765 |
| 2022-08-29 | 100.40 | $94.75 | 12497 |
| 2022-08-26 | 101.86 | $96.25 | 8429 |
| 2022-08-25 | 103.24 | $100.00 | 7530 |
| 2022-08-24 | 104.06 | $99.75 | 5400 |
| 2022-08-23 | 105.08 | $99.50 | 9127 |
| 2022-08-22 | 106.31 | $101.00 | 8711 |
| 2022-08-19 | 107.42 | $104.25 | 5627 |
| 2022-08-18 | 108.03 | $106.50 | 6032 |
| 2022-08-17 | 108.26 | $107.50 | 5651 |
| 2022-08-16 | 108.30 | $110.00 | 11331 |
| 2022-08-15 | 107.82 | $110.25 | 33781 |
| 2022-08-12 | 107.20 | $112.00 | 33449 |
| 2022-08-11 | 106.11 | $107.75 | 13841 |
| 2022-08-10 | 105.75 | $98.00 | 46579 |
| 2022-08-09 | 107.37 | $106.50 | 6143 |
| 2022-08-08 | 107.46 | $108.50 | 10175 |
| 2022-08-05 | 107.14 | $104.75 | 8517 |
| 2022-08-04 | 107.56 | $105.50 | 8421 |
| 2022-08-03 | 107.87 | $108.50 | 12920 |
| 2022-08-02 | 107.60 | $108.00 | 7159 |
| 2022-08-01 | 107.38 | $109.50 | 12825 |
| 2022-07-29 | 106.81 | $111.00 | 14387 |
| 2022-07-28 | 105.82 | $108.25 | 4969 |
| 2022-07-27 | 105.26 | $108.50 | 6070 |
| 2022-07-26 | 104.54 | $104.00 | 5498 |
| 2022-07-25 | 104.66 | $106.00 | 7831 |
| 2022-07-22 | 104.38 | $107.25 | 8960 |
| 2022-07-21 | 103.79 | $112.00 | 7935 |
| 2022-07-20 | 102.10 | $108.25 | 11088 |
| 2022-07-19 | 100.94 | $104.25 | 11712 |
| 2022-07-18 | 100.45 | $104.50 | 6482 |
| 2022-07-15 | 99.84 | $105.50 | 9659 |
| 2022-07-14 | 98.94 | $99.25 | 6904 |
| 2022-07-13 | 99.22 | $101.00 | 6870 |
| 2022-07-12 | 99.20 | $101.25 | 12965 |
| 2022-07-11 | 99.14 | $97.75 | 9737 |
| 2022-07-08 | 99.82 | $101.00 | 32046 |
| 2022-07-07 | 99.95 | $105.00 | 13632 |
| 2022-07-06 | 99.28 | $103.25 | 11724 |
| 2022-07-05 | 98.90 | $105.75 | 13807 |
| 2022-07-01 | 97.95 | $98.25 | 17142 |
| 2022-06-30 | 98.45 | $95.00 | 11955 |
| 2022-06-29 | 99.75 | $97.25 | 10810 |
| 2022-06-28 | 100.81 | $102.50 | 17664 |
| 2022-06-27 | 100.96 | $105.50 | 11450 |
| 2022-06-24 | 100.52 | $108.75 | 54378 |
| 2022-06-23 | 99.37 | $108.75 | 17396 |
| 2022-06-22 | 98.06 | $104.50 | 21766 |
| 2022-06-21 | 97.47 | $103.00 | 14012 |
| 2022-06-17 | 97.15 | $100.00 | 35896 |
| 2022-06-16 | 97.45 | $96.50 | 25775 |
| 2022-06-15 | 98.59 | $100.50 | 19921 |
| 2022-06-14 | 99.11 | $95.00 | 22017 |
| 2022-06-13 | 100.92 | $94.75 | 19679 |
| 2022-06-10 | 103.11 | $103.75 | 14287 |
| 2022-06-09 | 103.81 | $103.50 | 20217 |
| 2022-06-08 | 104.72 | $105.25 | 9721 |
| 2022-06-07 | 105.44 | $109.00 | 9481 |
| 2022-06-06 | 105.53 | $112.25 | 26019 |
| 2022-06-03 | 104.99 | $111.25 | 14590 |
| 2022-06-02 | 104.63 | $112.75 | 14527 |
| 2022-06-01 | 103.94 | $109.75 | 14541 |
| 2022-05-31 | 103.84 | $107.50 | 27510 |
| 2022-05-27 | 104.24 | $110.75 | 10942 |
| 2022-05-26 | 104.09 | $108.75 | 13510 |
| 2022-05-25 | 104.40 | $107.75 | 15385 |
| 2022-05-24 | 105.04 | $102.75 | 25339 |
| 2022-05-23 | 106.90 | $107.25 | 14390 |
| 2022-05-20 | 108.18 | $109.50 | 13201 |
| 2022-05-19 | 109.26 | $108.75 | 17383 |
| 2022-05-18 | 110.74 | $108.50 | 16956 |
| 2022-05-17 | 112.58 | $116.25 | 13650 |
| 2022-05-16 | 113.15 | $107.50 | 19810 |
| 2022-05-13 | 115.72 | $110.50 | 24105 |
| 2022-05-12 | 118.14 | $113.75 | 13525 |
| 2022-05-11 | 120.32 | $108.75 | 17495 |
| 2022-05-10 | 123.97 | $119.50 | 14714 |
| 2022-05-09 | 126.00 | $122.25 | 22618 |
| 2022-05-06 | 127.83 | $130.25 | 11576 |
| 2022-05-05 | 128.31 | $131.00 | 15994 |
| 2022-05-04 | 128.77 | $132.75 | 17101 |
| 2022-05-03 | 128.98 | $134.00 | 25347 |
| 2022-05-02 | 129.02 | $130.50 | 22303 |
| 2022-04-29 | 129.86 | $125.75 | 16037 |
| 2022-04-28 | 131.89 | $132.25 | 10295 |
| 2022-04-27 | 132.94 | $129.25 | 16673 |
| 2022-04-26 | 134.84 | $130.25 | 21961 |
| 2022-04-25 | 136.89 | $133.75 | 16400 |
| 2022-04-22 | 138.58 | $130.00 | 13895 |
| 2022-04-21 | 141.39 | $127.75 | 15374 |
| 2022-04-20 | 145.17 | $131.25 | 23792 |
| 2022-04-19 | 148.85 | $137.50 | 79412 |
| 2022-04-18 | 151.84 | $149.25 | 9133 |
| 2022-04-14 | 152.85 | $153.75 | 26471 |
| 2022-04-13 | 153.11 | $153.50 | 13367 |
| 2022-04-12 | 153.48 | $155.75 | 11156 |
| 2022-04-11 | 153.46 | $154.25 | 12794 |
| 2022-04-08 | 153.78 | $152.25 | 11631 |
| 2022-04-07 | 154.60 | $149.25 | 42824 |
| 2022-04-06 | 156.20 | $152.50 | 20762 |
| 2022-04-05 | 157.39 | $160.00 | 152452 |
| 2022-04-04 | 157.22 | $163.50 | 31284 |
| 2022-04-01 | 156.30 | $159.75 | 10446 |
| 2022-03-31 | 156.05 | $159.50 | 12724 |
| 2022-03-30 | 155.83 | $161.25 | 10608 |
| 2022-03-29 | 155.24 | $168.00 | 13959 |
| 2022-03-28 | 153.17 | $156.25 | 6595 |
| 2022-03-25 | 153.27 | $157.00 | 7737 |
| 2022-03-24 | 153.27 | $156.50 | 6999 |
| 2022-03-23 | 153.42 | $155.00 | 10467 |
| 2022-03-22 | 153.95 | $160.00 | 9112 |
| 2022-03-21 | 153.56 | $160.75 | 21436 |
| 2022-03-18 | 152.99 | $160.50 | 29482 |
| 2022-03-17 | 152.43 | $162.25 | 9471 |
| 2022-03-16 | 151.48 | $155.75 | 13488 |
| 2022-03-15 | 151.80 | $150.50 | 10278 |
| 2022-03-14 | 153.34 | $152.50 | 9690 |
| 2022-03-11 | 154.76 | $149.75 | 9423 |
| 2022-03-10 | 157.06 | $150.25 | 23987 |
| 2022-03-09 | 159.68 | $152.75 | 20236 |
| 2022-03-08 | 162.26 | $137.50 | 22343 |
| 2022-03-07 | 168.50 | $136.75 | 40685 |
| 2022-03-04 | 175.95 | $143.75 | 38269 |
| 2022-03-03 | 183.13 | $162.50 | 32680 |
| 2022-03-02 | 187.53 | $165.50 | 28422 |
| 2022-03-01 | 191.99 | $192.75 | 11643 |
| 2022-02-28 | 191.41 | $196.75 | 11415 |
| 2022-02-25 | 189.87 | $194.00 | 6832 |
| 2022-02-24 | 188.65 | $190.25 | 9568 |
| 2022-02-23 | 188.01 | $187.13 | 5366 |
| 2022-02-22 | 187.90 | $191.88 | 5126 |
| 2022-02-18 | 186.76 | $195.75 | 7492 |
| 2022-02-17 | 184.62 | $193.75 | 4896 |
| 2022-02-16 | 182.54 | $193.00 | 8146 |
| 2022-02-15 | 180.28 | $188.00 | 7677 |
| 2022-02-14 | 178.72 | $180.00 | 5362 |
| 2022-02-11 | 178.59 | $178.50 | 7712 |
| 2022-02-10 | 178.78 | $181.00 | 8860 |
| 2022-02-09 | 178.47 | $184.25 | 8255 |
| 2022-02-08 | 177.43 | $186.00 | 7973 |
| 2022-02-07 | 175.88 | $183.50 | 10617 |
| 2022-02-04 | 174.62 | $180.00 | 8556 |
| 2022-02-03 | 173.91 | $184.00 | 14310 |
| 2022-02-02 | 172.28 | $182.75 | 11055 |
| 2022-02-01 | 170.67 | $183.75 | 13244 |
| 2022-01-31 | 168.64 | $182.00 | 30466 |
| 2022-01-28 | 166.68 | $167.00 | 18656 |
| 2022-01-27 | 167.62 | $161.75 | 7719 |
| 2022-01-26 | 169.87 | $167.25 | 20929 |
| 2022-01-25 | 171.37 | $168.50 | 19042 |
| 2022-01-24 | 172.89 | $171.50 | 11972 |
| 2022-01-21 | 174.07 | $166.75 | 21741 |
| 2022-01-20 | 176.48 | $170.00 | 8880 |
| 2022-01-19 | 178.64 | $168.25 | 19176 |
| 2022-01-18 | 181.54 | $174.00 | 14686 |
| 2022-01-14 | 183.73 | $182.00 | 8154 |
| 2022-01-13 | 184.62 | $180.00 | 26765 |
| 2022-01-12 | 186.09 | $180.00 | 25505 |
| 2022-01-11 | 187.82 | $188.25 | 28030 |
| 2022-01-10 | 188.11 | $183.50 | 40299 |
| 2022-01-07 | 189.46 | $183.00 | 15961 |
| 2022-01-06 | 191.16 | $186.75 | 33163 |
| 2022-01-05 | 192.35 | $185.75 | 15336 |
| 2022-01-04 | 193.96 | $197.75 | 7676 |
| 2022-01-03 | 193.30 | $203.75 | 41688 |
| 2021-12-31 | 191.28 | $200.50 | 13498 |
| 2021-12-30 | 189.64 | $192.50 | 5359 |
| 2021-12-29 | 189.44 | $189.00 | 11870 |
| 2021-12-28 | 189.96 | $194.50 | 16562 |
| 2021-12-27 | 189.44 | $198.00 | 9513 |
| 2021-12-23 | 188.11 | $195.50 | 20189 |
| 2021-12-22 | 187.13 | $188.25 | 12345 |
| 2021-12-21 | 187.55 | $192.00 | 10790 |
| 2021-12-20 | 187.28 | $192.25 | 15867 |
| 2021-12-17 | 186.95 | $197.75 | 43183 |
| 2021-12-16 | 185.44 | $190.75 | 19544 |
| 2021-12-15 | 185.22 | $186.00 | 22336 |
| 2021-12-14 | 186.00 | $191.25 | 26388 |
| 2021-12-13 | 185.86 | $188.25 | 18109 |
| 2021-12-10 | 186.37 | $187.50 | 15099 |
| 2021-12-09 | 187.18 | $190.50 | 16173 |
| 2021-12-08 | 187.54 | $192.25 | 33202 |
| 2021-12-07 | 187.64 | $188.75 | 12914 |
| 2021-12-06 | 188.55 | $186.50 | 16837 |
| 2021-12-03 | 190.14 | $186.25 | 16420 |
| 2021-12-02 | 192.09 | $185.25 | 18990 |
| 2021-12-01 | 194.62 | $173.75 | 34294 |
| 2021-11-30 | 200.03 | $180.75 | 28256 |
| 2021-11-29 | 204.87 | $193.75 | 16579 |
| 2021-11-26 | 207.79 | $198.75 | 9352 |
| 2021-11-24 | 210.14 | $203.50 | 14958 |
| 2021-11-23 | 211.88 | $202.50 | 21228 |
| 2021-11-22 | 214.13 | $202.75 | 24409 |
| 2021-11-19 | 216.70 | $195.75 | 21277 |
| 2021-11-18 | 221.15 | $206.75 | 24614 |
| 2021-11-17 | 224.00 | $220.75 | 12726 |
| 2021-11-16 | 224.33 | $224.25 | 11868 |
| 2021-11-15 | 223.97 | $224.25 | 21039 |
| 2021-11-12 | 223.52 | $224.75 | 7411 |
| 2021-11-11 | 222.88 | $233.00 | 11168 |
| 2021-11-10 | 220.38 | $231.00 | 13022 |
| 2021-11-09 | 217.89 | $222.00 | 10596 |
| 2021-11-08 | 216.89 | $221.25 | 9232 |
| 2021-11-05 | 215.88 | $223.25 | 9826 |
| 2021-11-04 | 214.28 | $217.25 | 6263 |
| 2021-11-03 | 213.69 | $220.50 | 30358 |
| 2021-11-02 | 212.33 | $214.50 | 11376 |
| 2021-11-01 | 212.02 | $220.25 | 10441 |
| 2021-10-29 | 210.46 | $213.50 | 7398 |
| 2021-10-28 | 210.08 | $215.75 | 7005 |
| 2021-10-27 | 209.18 | $206.00 | 4279 |
| 2021-10-26 | 210.21 | $210.50 | 9872 |
| 2021-10-25 | 210.47 | $205.25 | 6383 |
| 2021-10-22 | 211.89 | $207.75 | 13765 |
| 2021-10-21 | 213.03 | $211.00 | 7653 |
| 2021-10-20 | 213.68 | $212.75 | 9119 |
| 2021-10-19 | 214.07 | $208.75 | 13437 |
| 2021-10-18 | 215.38 | $217.25 | 13629 |
| 2021-10-15 | 215.12 | $220.75 | 8990 |
| 2021-10-14 | 214.08 | $221.00 | 9446 |
| 2021-10-13 | 212.84 | $215.00 | 4529 |
| 2021-10-12 | 212.68 | $214.75 | 7258 |
| 2021-10-11 | 212.55 | $214.00 | 8922 |
| 2021-10-08 | 212.59 | $217.00 | 6642 |
| 2021-10-07 | 212.01 | $216.25 | 13819 |
| 2021-10-06 | 211.52 | $218.25 | 7229 |
| 2021-10-05 | 210.55 | $217.00 | 11482 |
| 2021-10-04 | 209.72 | $210.75 | 11319 |
| 2021-10-01 | 210.10 | $214.50 | 16975 |
| 2021-09-30 | 209.77 | $216.25 | 23646 |
| 2021-09-29 | 209.07 | $212.50 | 13067 |
| 2021-09-28 | 209.07 | $210.00 | 6738 |
| 2021-09-27 | 209.64 | $216.00 | 7099 |
| 2021-09-24 | 209.07 | $212.00 | 6998 |
| 2021-09-23 | 209.30 | $216.25 | 5432 |
| 2021-09-22 | 208.72 | $212.75 | 8869 |
| 2021-09-21 | 208.83 | $210.00 | 7022 |
| 2021-09-20 | 209.58 | $212.75 | 22587 |
| 2021-09-17 | 209.92 | $219.50 | 44483 |
| 2021-09-16 | 208.95 | $209.50 | 20144 |
| 2021-09-15 | 209.99 | $210.00 | 9146 |
| 2021-09-14 | 211.15 | $208.75 | 11812 |
| 2021-09-13 | 212.82 | $212.50 | 18437 |
| 2021-09-10 | 214.02 | $209.75 | 15327 |
| 2021-09-09 | 216.05 | $218.75 | 8721 |
| 2021-09-08 | 216.56 | $217.25 | 12870 |
| 2021-09-07 | 217.53 | $222.50 | 15260 |
| 2021-09-03 | 217.60 | $221.50 | 10691 |
| 2021-09-02 | 217.95 | $220.50 | 15357 |
| 2021-09-01 | 218.64 | $217.25 | 16509 |
| 2021-08-31 | 220.17 | $217.75 | 30696 |
| 2021-08-30 | 221.92 | $222.00 | 17754 |
| 2021-08-27 | 223.10 | $228.75 | 17297 |
| 2021-08-26 | 223.12 | $223.50 | 9462 |
| 2021-08-25 | 224.31 | $228.00 | 27527 |
| 2021-08-24 | 224.80 | $225.00 | 18240 |
| 2021-08-23 | 226.08 | $224.00 | 23814 |
| 2021-08-20 | 227.83 | $228.25 | 10542 |
| 2021-08-19 | 229.03 | $223.75 | 16030 |
| 2021-08-18 | 231.44 | $227.00 | 15414 |
| 2021-08-17 | 233.61 | $231.50 | 30197 |
| 2021-08-16 | 235.25 | $240.25 | 19267 |
| 2021-08-13 | 235.36 | $234.75 | 21930 |
| 2021-08-12 | 236.71 | $232.50 | 15419 |
| 2021-08-11 | 238.81 | $233.50 | 11219 |
| 2021-08-10 | 241.10 | $233.00 | 18212 |
| 2021-08-09 | 243.91 | $248.00 | 16067 |
| 2021-08-06 | 244.07 | $249.75 | 7528 |
| 2021-08-05 | 243.94 | $248.25 | 14229 |
| 2021-08-04 | 244.16 | $244.25 | 16173 |
| 2021-08-03 | 245.32 | $245.00 | 8728 |
| 2021-08-02 | 246.56 | $244.50 | 11050 |
| 2021-07-30 | 248.17 | $244.50 | 11457 |
| 2021-07-29 | 250.09 | $255.25 | 32683 |
| 2021-07-28 | 250.11 | $255.50 | 42175 |
| 2021-07-27 | 250.14 | $255.00 | 33569 |
| 2021-07-26 | 250.34 | $255.50 | 15943 |
| 2021-07-23 | 250.54 | $257.00 | 5422 |
| 2021-07-22 | 250.52 | $257.75 | 9114 |
| 2021-07-21 | 250.40 | $261.25 | 12723 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.12
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
83.48
Maximum
251.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.12 | $38.22 | 168720 |
| 2026-07-16 | 39.57 | $39.35 | 143700 |
| 2026-07-15 | 39.77 | $37.56 | 203038 |
| 2026-07-14 | 40.58 | $40.20 | 162400 |
| 2026-07-13 | 40.73 | $41.18 | 235300 |
| 2026-07-10 | 40.60 | $39.89 | 145912 |
| 2026-07-09 | 40.84 | $39.56 | 137731 |
| 2026-07-08 | 41.23 | $39.41 | 345200 |
| 2026-07-07 | 41.74 | $40.02 | 195914 |
| 2026-07-06 | 42.16 | $40.03 | 94407 |
| 2026-07-02 | 42.65 | $38.86 | 103820 |
| 2026-07-01 | 43.58 | $44.21 | 254700 |
| 2026-06-30 | 43.01 | $43.24 | 297919 |
| 2026-06-29 | 42.58 | $46.82 | 210200 |
| 2026-06-26 | 40.90 | $44.04 | 373144 |
| 2026-06-25 | 39.71 | $42.10 | 203300 |
| 2026-06-24 | 38.87 | $43.67 | 113335 |
| 2026-06-23 | 37.34 | $39.83 | 93910 |
| 2026-06-22 | 36.69 | $35.84 | 179044 |
| 2026-06-18 | 37.17 | $34.81 | 188535 |
| 2026-06-17 | 38.08 | $37.72 | 182546 |
| 2026-06-16 | 38.27 | $37.73 | 353213 |
| 2026-06-15 | 38.50 | $38.90 | 68341 |
| 2026-06-12 | 38.40 | $39.20 | 71600 |
| 2026-06-11 | 38.18 | $39.22 | 114146 |
| 2026-06-10 | 37.89 | $38.53 | 63622 |
| 2026-06-09 | 37.76 | $37.86 | 97110 |
| 2026-06-08 | 37.81 | $37.28 | 134000 |
| 2026-06-05 | 38.04 | $38.75 | 145718 |
| 2026-06-04 | 37.86 | $38.26 | 130420 |
| 2026-06-03 | 37.78 | $36.06 | 67602 |
| 2026-06-02 | 38.36 | $35.94 | 90431 |
| 2026-06-01 | 39.11 | $37.44 | 81000 |
| 2026-05-29 | 39.52 | $37.42 | 115400 |
| 2026-05-28 | 40.00 | $39.09 | 68600 |
| 2026-05-27 | 40.03 | $39.08 | 140730 |
| 2026-05-26 | 40.04 | $42.79 | 88200 |
| 2026-05-22 | 38.85 | $42.31 | 149417 |
| 2026-05-21 | 37.51 | $40.83 | 196308 |
| 2026-05-20 | 36.34 | $35.89 | 86900 |
| 2026-05-19 | 36.45 | $34.87 | 170408 |
| 2026-05-18 | 36.89 | $34.69 | 107600 |
| 2026-05-15 | 37.46 | $34.39 | 88739 |
| 2026-05-14 | 38.23 | $34.06 | 55846 |
| 2026-05-13 | 39.22 | $34.95 | 59932 |
| 2026-05-12 | 40.11 | $34.93 | 72200 |
| 2026-05-11 | 41.15 | $35.84 | 62800 |
| 2026-05-08 | 42.05 | $39.78 | 87008 |
| 2026-05-07 | 41.83 | $44.43 | 103528 |
| 2026-05-06 | 40.01 | $43.56 | 112349 |
| 2026-05-05 | 38.00 | $37.78 | 71400 |
| 2026-05-04 | 37.32 | $36.63 | 78619 |
| 2026-05-01 | 36.78 | $36.96 | 77600 |
| 2026-04-30 | 35.97 | $34.27 | 75400 |
| 2026-04-29 | 35.76 | $33.10 | 108303 |
| 2026-04-28 | 35.82 | $36.32 | 72341 |
| 2026-04-27 | 34.81 | $34.60 | 77819 |
| 2026-04-24 | 34.05 | $33.39 | 61000 |
| 2026-04-23 | 33.45 | $32.62 | 66942 |
| 2026-04-22 | 32.89 | $32.43 | 79200 |
| 2026-04-21 | 32.21 | $32.49 | 86513 |
| 2026-04-20 | 31.30 | $33.76 | 109403 |
| 2026-04-17 | 29.74 | $30.69 | 73722 |
| 2026-04-16 | 28.75 | $27.86 | 67000 |
| 2026-04-15 | 28.39 | $28.43 | 76900 |
| 2026-04-14 | 27.72 | $27.91 | 83343 |
| 2026-04-13 | 27.03 | $29.14 | 76000 |
| 2026-04-10 | 25.75 | $26.58 | 79900 |
| 2026-04-09 | 24.97 | $25.83 | 81533 |
| 2026-04-08 | 24.21 | $23.40 | 82147 |
| 2026-04-07 | 24.03 | $23.66 | 83143 |
| 2026-04-06 | 23.69 | $23.55 | 50600 |
| 2026-04-02 | 23.28 | $21.75 | 70069 |
| 2026-04-01 | 23.31 | $19.19 | 139334 |
| 2026-03-31 | 24.13 | $21.14 | 233291 |
| 2026-03-30 | 24.47 | $27.49 | 167700 |
| 2026-03-27 | 22.84 | $25.57 | 189848 |
| 2026-03-26 | 21.42 | $22.58 | 88679 |
| 2026-03-25 | 20.60 | $20.50 | 46889 |
| 2026-03-24 | 20.24 | $19.64 | 34720 |
| 2026-03-23 | 20.05 | $19.56 | 19661 |
| 2026-03-20 | 19.83 | $19.23 | 65780 |
| 2026-03-19 | 19.63 | $19.86 | 51044 |
| 2026-03-18 | 19.18 | $20.40 | 39631 |
| 2026-03-17 | 18.43 | $19.48 | 31817 |
| 2026-03-16 | 17.80 | $19.49 | 34657 |
| 2026-03-13 | 17.02 | $18.50 | 28628 |
| 2026-03-12 | 16.37 | $18.48 | 45944 |
| 2026-03-11 | 15.59 | $18.75 | 52848 |
| 2026-03-10 | 14.55 | $16.83 | 44803 |
| 2026-03-09 | 13.91 | $15.79 | 25704 |
| 2026-03-06 | 13.48 | $16.00 | 21955 |
| 2026-03-05 | 12.91 | $15.15 | 61944 |
| 2026-03-04 | 12.51 | $14.29 | 22878 |
| 2026-03-03 | 12.33 | $13.73 | 73902 |
| 2026-03-02 | 12.33 | $13.81 | 45092 |
| 2026-02-27 | 12.33 | $13.06 | 36609 |
| 2026-02-26 | 12.62 | $13.53 | 34289 |
| 2026-02-25 | 12.86 | $13.82 | 49146 |
| 2026-02-24 | 13.10 | $12.54 | 34260 |
| 2026-02-23 | 13.84 | $13.75 | 19672 |
| 2026-02-20 | 14.40 | $15.50 | 11665 |
| 2026-02-19 | 14.57 | $15.43 | 13585 |
| 2026-02-18 | 14.85 | $15.00 | 13536 |
| 2026-02-17 | 15.35 | $14.75 | 31916 |
| 2026-02-13 | 16.09 | $14.50 | 17085 |
| 2026-02-12 | 17.10 | $15.27 | 27991 |
| 2026-02-11 | 18.12 | $14.88 | 55442 |
| 2026-02-10 | 19.52 | $15.55 | 28942 |
| 2026-02-09 | 21.02 | $17.30 | 24058 |
| 2026-02-06 | 22.31 | $19.00 | 30878 |
| 2026-02-05 | 23.34 | $18.32 | 47945 |
| 2026-02-04 | 24.81 | $19.28 | 77144 |
| 2026-02-03 | 26.27 | $24.44 | 27697 |
| 2026-02-02 | 26.39 | $28.50 | 36966 |
| 2026-01-30 | 25.23 | $27.00 | 37576 |
| 2026-01-29 | 24.26 | $25.75 | 23633 |
| 2026-01-28 | 23.47 | $25.75 | 20749 |
| 2026-01-27 | 22.48 | $24.20 | 29946 |
| 2026-01-26 | 21.76 | $24.75 | 54652 |
| 2026-01-23 | 20.71 | $21.23 | 33094 |
| 2026-01-22 | 20.55 | $20.88 | 27129 |
| 2026-01-21 | 20.47 | $19.92 | 40160 |
| 2026-01-20 | 20.69 | $19.77 | 16768 |
| 2026-01-16 | 21.01 | $20.78 | 10138 |
| 2026-01-15 | 21.09 | $20.47 | 17996 |
| 2026-01-14 | 21.29 | $19.96 | 18499 |
| 2026-01-13 | 21.70 | $20.82 | 19720 |
| 2026-01-12 | 21.93 | $21.86 | 13712 |
| 2026-01-09 | 21.89 | $22.00 | 22508 |
| 2026-01-08 | 21.79 | $21.81 | 32471 |
| 2026-01-07 | 21.74 | $22.18 | 17065 |
| 2026-01-06 | 21.57 | $22.89 | 26820 |
| 2026-01-05 | 21.14 | $20.77 | 30826 |
| 2026-01-02 | 21.30 | $20.41 | 60184 |
| 2025-12-31 | 21.63 | $22.00 | 49138 |
| 2025-12-30 | 21.53 | $21.44 | 19024 |
| 2025-12-29 | 21.60 | $21.51 | 18258 |
| 2025-12-26 | 21.67 | $22.24 | 18081 |
| 2025-12-24 | 21.54 | $22.06 | 15109 |
| 2025-12-23 | 21.46 | $21.35 | 26744 |
| 2025-12-22 | 21.61 | $22.48 | 30712 |
| 2025-12-19 | 21.45 | $22.84 | 151401 |
| 2025-12-18 | 21.16 | $22.82 | 70453 |
| 2025-12-17 | 20.84 | $21.28 | 90237 |
| 2025-12-16 | 20.96 | $20.98 | 92712 |
| 2025-12-15 | 21.24 | $21.00 | 85692 |
| 2025-12-12 | 21.60 | $22.45 | 21877 |
| 2025-12-11 | 21.62 | $24.12 | 34624 |
| 2025-12-10 | 21.14 | $22.45 | 22273 |
| 2025-12-09 | 21.13 | $22.05 | 30854 |
| 2025-12-08 | 21.28 | $21.58 | 61824 |
| 2025-12-05 | 21.65 | $21.51 | 41744 |
| 2025-12-04 | 22.18 | $24.11 | 17146 |
| 2025-12-03 | 22.03 | $24.02 | 20108 |
| 2025-12-02 | 21.94 | $22.82 | 29220 |
| 2025-12-01 | 22.25 | $23.23 | 21394 |
| 2025-11-28 | 22.56 | $23.74 | 7893 |
| 2025-11-26 | 22.82 | $23.49 | 23058 |
| 2025-11-25 | 23.27 | $22.88 | 13676 |
| 2025-11-24 | 24.07 | $22.76 | 28917 |
| 2025-11-21 | 25.14 | $24.93 | 20341 |
| 2025-11-20 | 25.80 | $23.96 | 26024 |
| 2025-11-19 | 26.96 | $25.75 | 16508 |
| 2025-11-18 | 27.85 | $26.75 | 14093 |
| 2025-11-17 | 28.66 | $27.00 | 16369 |
| 2025-11-14 | 29.60 | $28.75 | 14096 |
| 2025-11-13 | 30.23 | $30.00 | 13941 |
| 2025-11-12 | 30.63 | $32.50 | 18766 |
| 2025-11-11 | 30.36 | $33.50 | 33008 |
| 2025-11-10 | 29.74 | $31.75 | 44736 |
| 2025-11-07 | 29.58 | $28.25 | 23728 |
| 2025-11-06 | 30.53 | $30.00 | 44188 |
| 2025-11-05 | 31.18 | $30.75 | 49784 |
| 2025-11-04 | 31.77 | $30.75 | 13840 |
| 2025-11-03 | 32.53 | $31.75 | 15308 |
| 2025-10-31 | 33.17 | $32.00 | 27336 |
| 2025-10-30 | 33.89 | $32.50 | 20252 |
| 2025-10-29 | 34.65 | $34.00 | 10625 |
| 2025-10-28 | 35.12 | $35.75 | 9664 |
| 2025-10-27 | 35.16 | $36.50 | 11787 |
| 2025-10-24 | 35.00 | $37.50 | 8116 |
| 2025-10-23 | 34.51 | $36.25 | 12751 |
| 2025-10-22 | 34.34 | $36.00 | 12878 |
| 2025-10-21 | 34.25 | $36.25 | 11937 |
| 2025-10-20 | 34.10 | $34.25 | 24689 |
| 2025-10-17 | 34.59 | $34.25 | 13100 |
| 2025-10-16 | 35.22 | $36.00 | 9368 |
| 2025-10-15 | 35.48 | $37.25 | 14609 |
| 2025-10-14 | 35.43 | $37.50 | 16218 |
| 2025-10-13 | 35.34 | $36.00 | 24622 |
| 2025-10-10 | 35.74 | $37.00 | 19089 |
| 2025-10-09 | 35.96 | $38.00 | 14460 |
| 2025-10-08 | 35.96 | $37.50 | 12156 |
| 2025-10-07 | 36.16 | $36.50 | 11216 |
| 2025-10-06 | 36.77 | $38.00 | 24645 |
| 2025-10-03 | 37.08 | $37.25 | 15436 |
| 2025-10-02 | 37.75 | $36.50 | 18920 |
| 2025-10-01 | 38.84 | $37.50 | 16877 |
| 2025-09-30 | 39.89 | $38.25 | 16353 |
| 2025-09-29 | 40.97 | $38.50 | 31808 |
| 2025-09-26 | 42.23 | $39.00 | 19220 |
| 2025-09-25 | 43.63 | $40.25 | 16996 |
| 2025-09-24 | 44.94 | $43.50 | 16329 |
| 2025-09-23 | 45.52 | $43.75 | 12772 |
| 2025-09-22 | 46.15 | $43.50 | 33464 |
| 2025-09-19 | 46.98 | $44.25 | 192689 |
| 2025-09-18 | 47.74 | $47.25 | 23392 |
| 2025-09-17 | 47.70 | $46.50 | 21814 |
| 2025-09-16 | 47.87 | $47.00 | 25528 |
| 2025-09-15 | 47.89 | $49.00 | 26208 |
| 2025-09-12 | 47.26 | $47.50 | 21070 |
| 2025-09-11 | 46.94 | $47.50 | 19209 |
| 2025-09-10 | 46.54 | $46.00 | 26404 |
| 2025-09-09 | 46.49 | $47.75 | 30130 |
| 2025-09-08 | 45.86 | $48.00 | 39397 |
| 2025-09-05 | 45.00 | $44.50 | 17305 |
| 2025-09-04 | 45.03 | $43.50 | 16636 |
| 2025-09-03 | 45.37 | $42.25 | 12528 |
| 2025-09-02 | 46.17 | $43.25 | 15669 |
| 2025-08-29 | 46.79 | $45.50 | 8752 |
| 2025-08-28 | 46.80 | $46.00 | 10636 |
| 2025-08-27 | 46.62 | $46.00 | 12500 |
| 2025-08-26 | 46.37 | $44.75 | 48896 |
| 2025-08-25 | 46.41 | $46.75 | 37640 |
| 2025-08-22 | 45.80 | $47.25 | 36632 |
| 2025-08-21 | 44.85 | $41.50 | 35440 |
| 2025-08-20 | 45.49 | $41.75 | 25687 |
| 2025-08-19 | 46.13 | $44.50 | 45484 |
| 2025-08-18 | 46.01 | $46.25 | 35724 |
| 2025-08-15 | 45.25 | $45.00 | 32416 |
| 2025-08-14 | 44.68 | $45.50 | 20186 |
| 2025-08-13 | 43.78 | $46.50 | 29960 |
| 2025-08-12 | 42.32 | $46.50 | 37408 |
| 2025-08-11 | 40.51 | $47.25 | 75386 |
| 2025-08-08 | 38.05 | $46.00 | 69477 |
| 2025-08-07 | 35.44 | $41.00 | 139736 |
| 2025-08-06 | 33.84 | $33.50 | 40360 |
| 2025-08-05 | 34.30 | $33.50 | 13376 |
| 2025-08-04 | 34.87 | $34.00 | 12457 |
| 2025-08-01 | 35.42 | $32.50 | 18624 |
| 2025-07-31 | 36.58 | $34.25 | 42269 |
| 2025-07-30 | 37.44 | $34.25 | 52216 |
| 2025-07-29 | 38.49 | $35.75 | 16796 |
| 2025-07-28 | 39.29 | $38.25 | 13126 |
| 2025-07-25 | 39.46 | $40.00 | 15902 |
| 2025-07-24 | 39.09 | $37.50 | 27841 |
| 2025-07-23 | 39.42 | $44.25 | 43312 |
| 2025-07-22 | 37.67 | $40.00 | 28837 |
| 2025-07-21 | 36.88 | $37.00 | 9153 |
| 2025-07-18 | 36.85 | $36.50 | 15762 |
| 2025-07-17 | 36.98 | $37.50 | 147144 |
| 2025-07-16 | 36.82 | $33.75 | 24276 |
| 2025-07-15 | 37.80 | $34.00 | 19156 |
| 2025-07-14 | 38.90 | $35.50 | 12000 |
| 2025-07-11 | 39.76 | $38.50 | 12928 |
| 2025-07-10 | 39.82 | $40.75 | 12961 |
| 2025-07-09 | 39.16 | $39.75 | 11676 |
| 2025-07-08 | 38.65 | $40.00 | 11736 |
| 2025-07-07 | 37.93 | $38.75 | 35765 |
| 2025-07-03 | 37.42 | $39.25 | 31338 |
| 2025-07-02 | 36.63 | $38.75 | 30622 |
| 2025-07-01 | 35.82 | $35.25 | 75836 |
| 2025-06-30 | 35.92 | $33.00 | 20396 |
| 2025-06-27 | 36.75 | $32.75 | 60174 |
| 2025-06-26 | 37.82 | $33.50 | 17808 |
| 2025-06-25 | 38.86 | $33.25 | 28100 |
| 2025-06-24 | 40.18 | $37.50 | 14048 |
| 2025-06-23 | 40.40 | $37.75 | 11969 |
| 2025-06-20 | 40.53 | $40.75 | 79724 |
| 2025-06-18 | 39.70 | $39.50 | 20197 |
| 2025-06-17 | 39.04 | $39.25 | 22072 |
| 2025-06-16 | 38.27 | $38.75 | 20559 |
| 2025-06-13 | 37.44 | $36.00 | 27798 |
| 2025-06-12 | 37.26 | $38.50 | 29460 |
| 2025-06-11 | 36.21 | $41.25 | 81569 |
| 2025-06-10 | 34.03 | $36.75 | 25296 |
| 2025-06-09 | 32.78 | $35.75 | 24256 |
| 2025-06-06 | 31.55 | $32.50 | 17282 |
| 2025-06-05 | 31.09 | $30.50 | 14593 |
| 2025-06-04 | 31.15 | $31.25 | 28512 |
| 2025-06-03 | 30.99 | $33.75 | 39118 |
| 2025-06-02 | 30.00 | $28.75 | 19860 |
| 2025-05-30 | 30.39 | $29.75 | 79004 |
| 2025-05-29 | 30.55 | $31.00 | 11840 |
| 2025-05-28 | 30.35 | $31.00 | 11581 |
| 2025-05-27 | 30.12 | $32.00 | 38643 |
| 2025-05-23 | 29.54 | $28.00 | 12705 |
| 2025-05-22 | 30.10 | $29.00 | 26798 |
| 2025-05-21 | 30.49 | $29.25 | 20261 |
| 2025-05-20 | 30.89 | $31.25 | 18244 |
| 2025-05-19 | 30.76 | $31.00 | 22200 |
| 2025-05-16 | 30.69 | $31.50 | 56701 |
| 2025-05-15 | 30.46 | $27.25 | 23456 |
| 2025-05-14 | 31.54 | $28.00 | 45964 |
| 2025-05-13 | 32.63 | $28.25 | 27134 |
| 2025-05-12 | 33.87 | $30.25 | 33066 |
| 2025-05-09 | 34.76 | $36.75 | 26240 |
| 2025-05-08 | 33.77 | $34.50 | 9508 |
| 2025-05-07 | 33.28 | $32.50 | 18232 |
| 2025-05-06 | 33.32 | $32.25 | 7260 |
| 2025-05-05 | 33.44 | $33.25 | 7045 |
| 2025-05-02 | 33.28 | $34.50 | 9044 |
| 2025-05-01 | 32.69 | $33.00 | 14657 |
| 2025-04-30 | 32.46 | $33.50 | 13736 |
| 2025-04-29 | 32.03 | $33.50 | 14388 |
| 2025-04-28 | 31.54 | $33.50 | 8500 |
| 2025-04-25 | 30.95 | $33.25 | 9674 |
| 2025-04-24 | 30.35 | $32.50 | 12500 |
| 2025-04-23 | 29.90 | $32.75 | 15496 |
| 2025-04-22 | 29.31 | $32.25 | 14176 |
| 2025-04-21 | 28.80 | $30.75 | 15292 |
| 2025-04-17 | 28.72 | $30.50 | 16464 |
| 2025-04-16 | 28.76 | $31.25 | 19780 |
| 2025-04-15 | 28.64 | $30.75 | 16368 |
| 2025-04-14 | 28.74 | $29.75 | 27810 |
| 2025-04-11 | 29.24 | $30.00 | 25155 |
| 2025-04-10 | 29.87 | $32.00 | 33525 |
| 2025-04-09 | 30.08 | $34.00 | 34056 |
| 2025-04-08 | 29.79 | $28.50 | 28164 |
| 2025-04-07 | 31.28 | $31.25 | 32000 |
| 2025-04-04 | 32.31 | $32.50 | 22540 |
| 2025-04-03 | 33.26 | $32.75 | 19062 |
| 2025-04-02 | 34.43 | $36.25 | 10249 |
| 2025-04-01 | 34.85 | $35.50 | 11524 |
| 2025-03-31 | 35.68 | $37.75 | 18134 |
| 2025-03-28 | 36.07 | $37.25 | 36264 |
| 2025-03-27 | 36.81 | $39.75 | 27197 |
| 2025-03-26 | 37.01 | $39.50 | 18947 |
| 2025-03-25 | 37.44 | $39.00 | 21610 |
| 2025-03-24 | 38.23 | $41.25 | 30412 |
| 2025-03-21 | 38.59 | $44.00 | 97462 |
| 2025-03-20 | 38.26 | $41.50 | 22165 |
| 2025-03-19 | 38.78 | $43.75 | 47282 |
| 2025-03-18 | 38.83 | $38.75 | 34048 |
| 2025-03-17 | 40.60 | $39.50 | 27089 |
| 2025-03-14 | 42.64 | $42.50 | 41376 |
| 2025-03-13 | 44.30 | $41.00 | 85137 |
| 2025-03-12 | 46.92 | $42.25 | 61618 |
| 2025-03-11 | 49.82 | $40.25 | 60317 |
| 2025-03-10 | 54.07 | $45.50 | 27769 |
| 2025-03-07 | 57.65 | $53.75 | 32251 |
| 2025-03-06 | 59.46 | $59.00 | 15340 |
| 2025-03-05 | 60.04 | $59.75 | 17308 |
| 2025-03-04 | 60.54 | $57.50 | 18025 |
| 2025-03-03 | 61.90 | $58.75 | 14760 |
| 2025-02-28 | 63.18 | $62.75 | 22892 |
| 2025-02-27 | 63.50 | $62.50 | 8300 |
| 2025-02-26 | 63.99 | $62.25 | 12818 |
| 2025-02-25 | 64.69 | $64.75 | 15176 |
| 2025-02-24 | 64.76 | $66.00 | 18588 |
| 2025-02-21 | 64.46 | $61.25 | 11377 |
| 2025-02-20 | 65.62 | $62.00 | 13516 |
| 2025-02-19 | 66.80 | $62.50 | 13360 |
| 2025-02-18 | 68.09 | $66.25 | 10256 |
| 2025-02-14 | 68.47 | $67.75 | 8352 |
| 2025-02-13 | 68.45 | $68.75 | 9836 |
| 2025-02-12 | 68.10 | $67.50 | 8205 |
| 2025-02-11 | 68.07 | $69.00 | 13260 |
| 2025-02-10 | 67.56 | $66.50 | 14228 |
| 2025-02-07 | 67.72 | $68.25 | 13944 |
| 2025-02-06 | 67.37 | $68.50 | 9984 |
| 2025-02-05 | 66.87 | $68.50 | 11532 |
| 2025-02-04 | 66.26 | $66.75 | 8216 |
| 2025-02-03 | 66.09 | $65.50 | 12808 |
| 2025-01-31 | 66.30 | $66.00 | 14282 |
| 2025-01-30 | 66.41 | $68.00 | 6277 |
| 2025-01-29 | 65.93 | $68.50 | 11356 |
| 2025-01-28 | 65.20 | $70.25 | 9969 |
| 2025-01-27 | 63.80 | $72.50 | 28874 |
| 2025-01-24 | 61.43 | $66.25 | 12784 |
| 2025-01-23 | 60.57 | $65.50 | 23312 |
| 2025-01-22 | 59.84 | $67.50 | 20876 |
| 2025-01-21 | 58.40 | $65.25 | 20046 |
| 2025-01-17 | 57.45 | $63.00 | 18645 |
| 2025-01-16 | 57.12 | $60.75 | 23969 |
| 2025-01-15 | 57.55 | $59.50 | 18132 |
| 2025-01-14 | 58.60 | $57.50 | 23320 |
| 2025-01-13 | 60.62 | $57.50 | 25852 |
| 2025-01-10 | 63.21 | $59.50 | 15252 |
| 2025-01-08 | 65.83 | $65.75 | 17468 |
| 2025-01-07 | 67.15 | $66.50 | 17338 |
| 2025-01-06 | 68.60 | $66.25 | 11357 |
| 2025-01-03 | 70.54 | $71.00 | 10556 |
| 2025-01-02 | 71.47 | $70.25 | 19176 |
| 2024-12-31 | 72.92 | $73.00 | 10416 |
| 2024-12-30 | 73.88 | $72.75 | 5652 |
| 2024-12-27 | 75.20 | $74.25 | 13996 |
| 2024-12-26 | 76.40 | $75.75 | 7832 |
| 2024-12-24 | 77.43 | $76.25 | 4192 |
| 2024-12-23 | 78.59 | $74.75 | 8242 |
| 2024-12-20 | 80.51 | $77.75 | 25898 |
| 2024-12-19 | 81.95 | $78.25 | 10604 |
| 2024-12-18 | 83.56 | $78.00 | 15156 |
| 2024-12-17 | 85.62 | $82.25 | 13548 |
| 2024-12-16 | 86.79 | $82.75 | 16773 |
| 2024-12-13 | 88.04 | $86.25 | 10456 |
| 2024-12-12 | 88.46 | $86.75 | 11624 |
| 2024-12-11 | 88.78 | $86.25 | 25389 |
| 2024-12-10 | 89.32 | $87.25 | 13936 |
| 2024-12-09 | 89.62 | $86.00 | 8581 |
| 2024-12-06 | 90.36 | $88.00 | 11510 |
| 2024-12-05 | 90.58 | $86.25 | 21361 |
| 2024-12-04 | 91.37 | $89.25 | 13885 |
| 2024-12-03 | 91.33 | $91.00 | 15187 |
| 2024-12-02 | 90.68 | $92.75 | 26048 |
| 2024-11-29 | 89.28 | $89.00 | 7365 |
| 2024-11-27 | 88.71 | $87.75 | 9941 |
| 2024-11-26 | 88.38 | $88.75 | 11640 |
| 2024-11-25 | 87.61 | $90.00 | 24812 |
| 2024-11-22 | 86.25 | $90.00 | 21208 |
| 2024-11-21 | 84.56 | $86.00 | 14113 |
| 2024-11-20 | 83.74 | $84.75 | 13729 |
| 2024-11-19 | 83.12 | $84.25 | 12460 |
| 2024-11-18 | 82.52 | $80.50 | 15348 |
| 2024-11-15 | 82.95 | $77.50 | 33138 |
| 2024-11-14 | 84.42 | $81.00 | 41572 |
| 2024-11-13 | 85.08 | $82.00 | 30404 |
| 2024-11-12 | 85.54 | $82.50 | 29906 |
| 2024-11-11 | 85.91 | $82.50 | 26376 |
| 2024-11-08 | 86.32 | $92.25 | 51916 |
| 2024-11-07 | 83.70 | $93.25 | 38217 |
| 2024-11-06 | 80.17 | $83.75 | 34805 |
| 2024-11-05 | 78.88 | $81.75 | 12768 |
| 2024-11-04 | 77.94 | $80.75 | 10356 |
| 2024-11-01 | 77.13 | $80.25 | 17321 |
| 2024-10-31 | 76.33 | $76.50 | 12640 |
| 2024-10-30 | 76.57 | $78.75 | 10381 |
| 2024-10-29 | 76.19 | $77.75 | 9608 |
| 2024-10-28 | 76.07 | $79.25 | 10164 |
| 2024-10-25 | 75.50 | $77.50 | 9460 |
| 2024-10-24 | 75.41 | $77.50 | 9638 |
| 2024-10-23 | 75.34 | $76.50 | 11836 |
| 2024-10-22 | 75.64 | $78.00 | 18181 |
| 2024-10-21 | 75.58 | $75.50 | 16152 |
| 2024-10-18 | 76.36 | $78.50 | 22364 |
| 2024-10-17 | 76.43 | $79.00 | 25982 |
| 2024-10-16 | 76.42 | $79.50 | 15229 |
| 2024-10-15 | 76.31 | $79.75 | 16274 |
| 2024-10-14 | 76.17 | $81.75 | 9793 |
| 2024-10-11 | 75.45 | $79.00 | 9504 |
| 2024-10-10 | 75.53 | $76.50 | 9276 |
| 2024-10-09 | 76.51 | $77.50 | 15092 |
| 2024-10-08 | 77.48 | $78.50 | 14360 |
| 2024-10-07 | 78.44 | $76.25 | 55806 |
| 2024-10-04 | 80.39 | $76.50 | 18743 |
| 2024-10-03 | 82.78 | $78.25 | 24924 |
| 2024-10-02 | 85.20 | $82.25 | 13260 |
| 2024-10-01 | 86.93 | $83.00 | 19472 |
| 2024-09-30 | 88.85 | $85.75 | 45684 |
| 2024-09-27 | 90.35 | $87.75 | 15177 |
| 2024-09-26 | 91.57 | $87.50 | 18689 |
| 2024-09-25 | 93.15 | $88.50 | 29304 |
| 2024-09-24 | 94.76 | $92.50 | 16326 |
| 2024-09-23 | 95.46 | $90.00 | 17449 |
| 2024-09-20 | 97.08 | $96.50 | 162437 |
| 2024-09-19 | 96.99 | $100.00 | 21469 |
| 2024-09-18 | 95.75 | $97.25 | 24576 |
| 2024-09-17 | 95.08 | $97.75 | 23168 |
| 2024-09-16 | 94.11 | $97.75 | 19824 |
| 2024-09-13 | 92.91 | $97.75 | 20486 |
| 2024-09-12 | 91.46 | $91.75 | 28448 |
| 2024-09-11 | 91.59 | $90.75 | 16369 |
| 2024-09-10 | 92.08 | $90.50 | 21447 |
| 2024-09-09 | 92.77 | $84.75 | 54777 |
| 2024-09-06 | 95.42 | $93.50 | 22015 |
| 2024-09-05 | 95.87 | $97.75 | 17591 |
| 2024-09-04 | 95.05 | $96.00 | 23392 |
| 2024-09-03 | 94.60 | $93.50 | 20537 |
| 2024-08-30 | 94.82 | $96.75 | 23112 |
| 2024-08-29 | 94.05 | $95.50 | 30112 |
| 2024-08-28 | 93.50 | $95.50 | 16341 |
| 2024-08-27 | 92.81 | $94.00 | 33682 |
| 2024-08-26 | 92.45 | $94.25 | 21032 |
| 2024-08-23 | 91.92 | $94.50 | 36497 |
| 2024-08-22 | 91.20 | $90.50 | 13681 |
| 2024-08-21 | 91.60 | $93.50 | 29281 |
| 2024-08-20 | 91.13 | $91.75 | 16180 |
| 2024-08-19 | 91.12 | $93.00 | 14357 |
| 2024-08-16 | 90.72 | $89.75 | 12953 |
| 2024-08-15 | 91.27 | $90.00 | 13673 |
| 2024-08-14 | 91.86 | $88.00 | 13862 |
| 2024-08-13 | 93.20 | $91.50 | 16634 |
| 2024-08-12 | 93.73 | $90.50 | 24960 |
| 2024-08-09 | 94.68 | $91.50 | 33984 |
| 2024-08-08 | 95.49 | $94.00 | 22061 |
| 2024-08-07 | 95.65 | $94.25 | 35773 |
| 2024-08-06 | 95.74 | $90.25 | 47136 |
| 2024-08-05 | 97.08 | $88.50 | 40456 |
| 2024-08-02 | 99.21 | $91.75 | 37180 |
| 2024-08-01 | 100.71 | $95.75 | 37592 |
| 2024-07-31 | 101.20 | $100.25 | 50290 |
| 2024-07-30 | 100.28 | $100.25 | 29640 |
| 2024-07-29 | 99.07 | $97.25 | 22621 |
| 2024-07-26 | 98.46 | $98.25 | 32173 |
| 2024-07-25 | 97.31 | $91.75 | 63217 |
| 2024-07-24 | 97.88 | $93.25 | 31688 |
| 2024-07-23 | 98.02 | $94.25 | 22148 |
| 2024-07-22 | 97.77 | $94.00 | 42868 |
| 2024-07-19 | 97.45 | $92.50 | 35381 |
| 2024-07-18 | 97.43 | $92.75 | 28246 |
| 2024-07-17 | 97.21 | $97.25 | 60863 |
| 2024-07-16 | 95.41 | $102.25 | 45973 |
| 2024-07-15 | 91.54 | $98.00 | 47106 |
| 2024-07-12 | 88.08 | $93.25 | 41356 |
| 2024-07-11 | 85.30 | $91.00 | 45333 |
| 2024-07-10 | 82.58 | $83.50 | 16982 |
| 2024-07-09 | 81.61 | $83.00 | 25140 |
| 2024-07-08 | 80.56 | $83.00 | 44156 |
| 2024-07-05 | 79.27 | $81.00 | 32498 |
| 2024-07-03 | 78.32 | $81.25 | 14772 |
| 2024-07-02 | 77.08 | $79.50 | 23109 |
| 2024-07-01 | 76.14 | $78.25 | 29389 |
| 2024-06-28 | 75.40 | $80.50 | 153017 |
| 2024-06-27 | 73.81 | $80.25 | 57808 |
| 2024-06-26 | 72.00 | $78.75 | 55759 |
| 2024-06-25 | 70.32 | $76.25 | 85706 |
| 2024-06-24 | 69.14 | $71.75 | 75414 |
| 2024-06-21 | 69.21 | $72.50 | 118814 |
| 2024-06-20 | 69.14 | $68.50 | 98485 |
| 2024-06-18 | 70.42 | $74.00 | 118195 |
| 2024-06-17 | 70.33 | $74.75 | 39305 |
| 2024-06-14 | 70.08 | $69.50 | 45247 |
| 2024-06-13 | 71.55 | $73.25 | 58267 |
| 2024-06-12 | 72.26 | $76.50 | 37399 |
| 2024-06-11 | 72.21 | $75.25 | 28287 |
| 2024-06-10 | 72.65 | $74.75 | 37265 |
| 2024-06-07 | 73.47 | $75.50 | 38524 |
| 2024-06-06 | 74.34 | $74.50 | 43925 |
| 2024-06-05 | 75.85 | $73.25 | 37983 |
| 2024-06-04 | 78.20 | $71.75 | 50696 |
| 2024-06-03 | 81.65 | $81.00 | 33463 |
| 2024-05-31 | 83.02 | $86.00 | 32006 |
| 2024-05-30 | 83.19 | $86.50 | 37458 |
| 2024-05-29 | 83.34 | $88.00 | 34687 |
| 2024-05-28 | 83.15 | $88.50 | 34830 |
| 2024-05-24 | 82.87 | $86.50 | 15438 |
| 2024-05-23 | 83.26 | $86.75 | 31273 |
| 2024-05-22 | 83.79 | $89.25 | 36204 |
| 2024-05-21 | 83.75 | $88.00 | 37812 |
| 2024-05-20 | 84.24 | $90.50 | 58596 |
| 2024-05-17 | 84.17 | $84.25 | 32211 |
| 2024-05-16 | 86.20 | $83.00 | 32473 |
| 2024-05-15 | 89.21 | $85.00 | 85623 |
| 2024-05-14 | 92.35 | $85.00 | 45889 |
| 2024-05-13 | 96.28 | $85.50 | 67956 |
| 2024-05-10 | 101.00 | $87.75 | 51687 |
| 2024-05-09 | 106.08 | $93.50 | 90914 |
| 2024-05-08 | 110.46 | $106.50 | 46297 |
| 2024-05-07 | 111.69 | $107.00 | 24956 |
| 2024-05-06 | 113.01 | $113.00 | 25065 |
| 2024-05-03 | 112.69 | $113.75 | 21582 |
| 2024-05-02 | 112.03 | $114.00 | 25743 |
| 2024-05-01 | 111.12 | $110.50 | 30411 |
| 2024-04-30 | 111.09 | $106.50 | 19892 |
| 2024-04-29 | 112.30 | $108.25 | 21352 |
| 2024-04-26 | 113.17 | $112.75 | 23020 |
| 2024-04-25 | 112.78 | $113.75 | 43768 |
| 2024-04-24 | 111.94 | $114.25 | 48894 |
| 2024-04-23 | 110.72 | $117.00 | 51094 |
| 2024-04-22 | 108.32 | $112.25 | 35224 |
| 2024-04-19 | 106.89 | $108.25 | 35251 |
| 2024-04-18 | 106.39 | $106.50 | 39009 |
| 2024-04-17 | 106.33 | $106.50 | 26646 |
| 2024-04-16 | 106.24 | $105.25 | 38871 |
| 2024-04-15 | 106.52 | $103.00 | 61369 |
| 2024-04-12 | 107.55 | $105.50 | 40175 |
| 2024-04-11 | 108.00 | $108.25 | 37786 |
| 2024-04-10 | 107.65 | $103.25 | 35210 |
| 2024-04-09 | 108.77 | $107.50 | 31919 |
| 2024-04-08 | 108.76 | $106.25 | 29296 |
| 2024-04-05 | 109.10 | $106.50 | 38083 |
| 2024-04-04 | 109.39 | $107.25 | 35472 |
| 2024-04-03 | 109.46 | $108.75 | 22112 |
| 2024-04-02 | 109.02 | $107.00 | 21021 |
| 2024-04-01 | 108.98 | $107.25 | 22571 |
| 2024-03-28 | 108.79 | $108.25 | 36076 |
| 2024-03-27 | 108.19 | $106.75 | 31933 |
| 2024-03-26 | 107.88 | $110.75 | 55592 |
| 2024-03-25 | 106.18 | $106.00 | 16224 |
| 2024-03-22 | 105.55 | $105.00 | 13167 |
| 2024-03-21 | 105.06 | $105.50 | 19891 |
| 2024-03-20 | 104.25 | $106.00 | 22849 |
| 2024-03-19 | 103.07 | $106.25 | 34125 |
| 2024-03-18 | 101.50 | $105.25 | 39330 |
| 2024-03-15 | 99.88 | $106.25 | 43016 |
| 2024-03-14 | 97.57 | $101.25 | 26498 |
| 2024-03-13 | 96.33 | $101.25 | 16630 |
| 2024-03-12 | 94.82 | $101.00 | 20895 |
| 2024-03-11 | 93.08 | $97.75 | 14062 |
| 2024-03-08 | 92.00 | $96.25 | 22928 |
| 2024-03-07 | 91.19 | $93.50 | 15141 |
| 2024-03-06 | 91.12 | $87.50 | 21385 |
| 2024-03-05 | 92.97 | $91.25 | 23364 |
| 2024-03-04 | 94.08 | $90.75 | 26543 |
| 2024-03-01 | 95.60 | $96.50 | 20958 |
| 2024-02-29 | 95.66 | $95.25 | 47328 |
| 2024-02-28 | 96.14 | $94.50 | 19925 |
| 2024-02-27 | 96.97 | $99.75 | 19900 |
| 2024-02-26 | 96.33 | $96.75 | 23688 |
| 2024-02-23 | 96.52 | $96.00 | 10774 |
| 2024-02-22 | 96.99 | $96.50 | 15913 |
| 2024-02-21 | 97.42 | $96.00 | 20853 |
| 2024-02-20 | 98.10 | $100.50 | 16843 |
| 2024-02-16 | 97.51 | $98.50 | 19566 |
| 2024-02-15 | 97.42 | $101.00 | 25704 |
| 2024-02-14 | 96.52 | $96.25 | 16235 |
| 2024-02-13 | 96.94 | $93.75 | 24450 |
| 2024-02-12 | 98.24 | $100.00 | 25810 |
| 2024-02-09 | 97.85 | $98.75 | 25934 |
| 2024-02-08 | 97.77 | $97.25 | 20897 |
| 2024-02-07 | 98.13 | $99.75 | 32772 |
| 2024-02-06 | 97.78 | $91.50 | 11534 |
| 2024-02-05 | 99.95 | $92.00 | 17532 |
| 2024-02-02 | 102.42 | $96.75 | 21181 |
| 2024-02-01 | 103.87 | $103.50 | 16657 |
| 2024-01-31 | 103.46 | $100.75 | 32427 |
| 2024-01-30 | 103.77 | $105.75 | 26749 |
| 2024-01-29 | 102.50 | $109.50 | 32503 |
| 2024-01-26 | 99.71 | $101.00 | 19874 |
| 2024-01-25 | 98.95 | $101.50 | 20415 |
| 2024-01-24 | 97.83 | $98.00 | 17842 |
| 2024-01-23 | 97.53 | $99.25 | 29446 |
| 2024-01-22 | 96.74 | $99.00 | 20150 |
| 2024-01-19 | 95.81 | $97.00 | 22398 |
| 2024-01-18 | 95.28 | $93.00 | 16264 |
| 2024-01-17 | 95.87 | $92.00 | 19918 |
| 2024-01-16 | 96.85 | $93.50 | 21102 |
| 2024-01-12 | 97.53 | $96.00 | 36767 |
| 2024-01-11 | 97.50 | $97.75 | 22993 |
| 2024-01-10 | 96.86 | $96.75 | 23015 |
| 2024-01-09 | 96.32 | $93.00 | 23611 |
| 2024-01-08 | 96.78 | $94.50 | 29683 |
| 2024-01-05 | 96.80 | $90.25 | 17374 |
| 2024-01-04 | 98.08 | $90.50 | 18543 |
| 2024-01-03 | 99.47 | $93.75 | 39150 |
| 2024-01-02 | 100.03 | $90.00 | 21583 |
| 2023-12-29 | 101.77 | $90.50 | 38554 |
| 2023-12-28 | 103.59 | $96.50 | 16681 |
| 2023-12-27 | 103.74 | $100.25 | 12844 |
| 2023-12-26 | 102.57 | $99.75 | 10216 |
| 2023-12-22 | 101.12 | $98.50 | 18461 |
| 2023-12-21 | 99.58 | $99.00 | 16928 |
| 2023-12-20 | 97.36 | $96.25 | 29118 |
| 2023-12-19 | 95.36 | $98.25 | 34365 |
| 2023-12-18 | 92.12 | $95.25 | 30248 |
| 2023-12-15 | 88.97 | $95.75 | 59017 |
| 2023-12-14 | 84.84 | $89.25 | 55543 |
| 2023-12-13 | 81.73 | $80.75 | 81137 |
| 2023-12-12 | 80.52 | $80.00 | 50515 |
| 2023-12-11 | 79.18 | $80.00 | 57196 |
| 2023-12-08 | 77.45 | $81.50 | 34908 |
| 2023-12-07 | 74.78 | $76.50 | 39051 |
| 2023-12-06 | 73.02 | $75.00 | 48229 |
| 2023-12-05 | 71.28 | $71.75 | 27686 |
| 2023-12-04 | 70.12 | $70.00 | 17141 |
| 2023-12-01 | 69.20 | $69.75 | 13057 |
| 2023-11-30 | 68.10 | $68.75 | 19947 |
| 2023-11-29 | 67.03 | $68.75 | 19674 |
| 2023-11-28 | 65.67 | $67.50 | 29589 |
| 2023-11-27 | 64.38 | $67.75 | 24144 |
| 2023-11-24 | 62.69 | $67.25 | 7307 |
| 2023-11-22 | 60.77 | $64.75 | 18165 |
| 2023-11-21 | 59.21 | $63.00 | 9431 |
| 2023-11-20 | 57.87 | $62.50 | 10735 |
| 2023-11-17 | 56.40 | $62.50 | 25181 |
| 2023-11-16 | 54.64 | $61.75 | 14285 |
| 2023-11-15 | 52.78 | $59.75 | 34720 |
| 2023-11-14 | 51.19 | $59.75 | 47972 |
| 2023-11-13 | 49.33 | $53.00 | 33764 |
| 2023-11-10 | 49.28 | $49.50 | 31570 |
| 2023-11-09 | 50.41 | $48.75 | 30030 |
| 2023-11-08 | 52.11 | $49.75 | 44797 |
| 2023-11-07 | 53.96 | $51.25 | 48473 |
| 2023-11-06 | 55.80 | $59.25 | 25151 |
| 2023-11-03 | 55.59 | $60.00 | 15575 |
| 2023-11-02 | 55.16 | $59.00 | 12604 |
| 2023-11-01 | 55.04 | $57.50 | 11340 |
| 2023-10-31 | 55.45 | $57.50 | 20596 |
| 2023-10-30 | 56.03 | $56.25 | 20823 |
| 2023-10-27 | 57.22 | $54.00 | 10846 |
| 2023-10-26 | 59.46 | $57.50 | 16980 |
| 2023-10-25 | 61.15 | $58.00 | 10238 |
| 2023-10-24 | 63.12 | $60.00 | 8287 |
| 2023-10-23 | 64.94 | $61.25 | 10029 |
| 2023-10-20 | 66.80 | $62.25 | 18128 |
| 2023-10-19 | 68.79 | $61.25 | 15348 |
| 2023-10-18 | 71.55 | $67.50 | 8519 |
| 2023-10-17 | 72.93 | $72.00 | 14897 |
| 2023-10-16 | 73.18 | $71.00 | 16987 |
| 2023-10-13 | 73.79 | $71.75 | 17858 |
| 2023-10-12 | 74.29 | $73.00 | 12736 |
| 2023-10-11 | 74.47 | $73.75 | 11493 |
| 2023-10-10 | 74.44 | $75.00 | 17042 |
| 2023-10-09 | 73.97 | $76.25 | 15074 |
| 2023-10-06 | 72.99 | $74.75 | 24401 |
| 2023-10-05 | 72.25 | $74.00 | 15378 |
| 2023-10-04 | 71.58 | $72.50 | 30916 |
| 2023-10-03 | 71.22 | $72.00 | 17261 |
| 2023-10-02 | 70.93 | $71.00 | 10592 |
| 2023-09-29 | 70.89 | $71.00 | 6989 |
| 2023-09-28 | 70.82 | $70.25 | 7356 |
| 2023-09-27 | 70.98 | $71.50 | 13845 |
| 2023-09-26 | 70.76 | $70.50 | 12441 |
| 2023-09-25 | 70.80 | $71.00 | 8778 |
| 2023-09-22 | 70.69 | $69.75 | 10422 |
| 2023-09-21 | 70.93 | $69.00 | 21921 |
| 2023-09-20 | 71.45 | $69.75 | 21266 |
| 2023-09-19 | 71.82 | $71.50 | 14224 |
| 2023-09-18 | 71.70 | $71.25 | 9688 |
| 2023-09-15 | 71.61 | $71.50 | 22950 |
| 2023-09-14 | 71.40 | $73.25 | 10451 |
| 2023-09-13 | 70.57 | $72.00 | 26777 |
| 2023-09-12 | 69.93 | $73.00 | 36351 |
| 2023-09-11 | 68.81 | $70.50 | 22498 |
| 2023-09-08 | 68.24 | $67.50 | 16548 |
| 2023-09-07 | 68.48 | $66.00 | 12601 |
| 2023-09-06 | 69.23 | $67.50 | 13559 |
| 2023-09-05 | 69.66 | $68.25 | 13184 |
| 2023-09-01 | 69.92 | $72.75 | 13513 |
| 2023-08-31 | 68.80 | $70.00 | 79809 |
| 2023-08-30 | 68.28 | $70.25 | 24436 |
| 2023-08-29 | 67.55 | $67.75 | 11744 |
| 2023-08-28 | 67.44 | $67.75 | 13521 |
| 2023-08-25 | 67.30 | $66.75 | 7945 |
| 2023-08-24 | 67.43 | $66.50 | 7114 |
| 2023-08-23 | 67.65 | $67.50 | 12888 |
| 2023-08-22 | 67.58 | $66.50 | 8538 |
| 2023-08-21 | 67.80 | $66.75 | 11768 |
| 2023-08-18 | 67.96 | $66.50 | 8033 |
| 2023-08-17 | 68.22 | $66.75 | 9792 |
| 2023-08-16 | 68.42 | $69.25 | 11553 |
| 2023-08-15 | 67.84 | $69.00 | 10773 |
| 2023-08-14 | 67.18 | $68.75 | 12500 |
| 2023-08-11 | 66.43 | $69.75 | 32167 |
| 2023-08-10 | 65.18 | $64.25 | 11315 |
| 2023-08-09 | 65.38 | $65.50 | 11481 |
| 2023-08-08 | 65.20 | $66.25 | 13191 |
| 2023-08-07 | 64.73 | $66.25 | 16119 |
| 2023-08-04 | 64.13 | $59.25 | 21585 |
| 2023-08-03 | 65.59 | $64.75 | 14569 |
| 2023-08-02 | 65.61 | $65.00 | 9929 |
| 2023-08-01 | 65.52 | $66.25 | 8409 |
| 2023-07-31 | 64.98 | $64.75 | 13431 |
| 2023-07-28 | 64.76 | $64.00 | 10866 |
| 2023-07-27 | 64.70 | $62.50 | 15600 |
| 2023-07-26 | 65.06 | $66.75 | 24949 |
| 2023-07-25 | 64.12 | $65.00 | 19605 |
| 2023-07-24 | 63.49 | $62.75 | 11842 |
| 2023-07-21 | 63.40 | $62.50 | 19917 |
| 2023-07-20 | 63.32 | $62.75 | 15639 |
| 2023-07-19 | 63.12 | $62.00 | 7926 |
| 2023-07-18 | 63.06 | $62.75 | 14691 |
| 2023-07-17 | 62.71 | $63.50 | 17821 |
| 2023-07-14 | 62.00 | $63.00 | 31056 |
| 2023-07-13 | 61.24 | $62.50 | 30179 |
| 2023-07-12 | 60.45 | $60.25 | 20381 |
| 2023-07-11 | 60.15 | $59.50 | 26268 |
| 2023-07-10 | 59.98 | $59.00 | 14085 |
| 2023-07-07 | 59.89 | $59.00 | 15375 |
| 2023-07-06 | 59.74 | $57.75 | 7959 |
| 2023-07-05 | 59.91 | $58.25 | 14754 |
| 2023-07-03 | 59.91 | $59.00 | 10955 |
| 2023-06-30 | 59.61 | $58.50 | 21990 |
| 2023-06-29 | 59.35 | $58.25 | 7139 |
| 2023-06-28 | 59.06 | $59.00 | 18355 |
| 2023-06-27 | 58.40 | $58.75 | 17751 |
| 2023-06-26 | 57.63 | $57.00 | 16815 |
| 2023-06-23 | 57.18 | $56.00 | 80307 |
| 2023-06-22 | 56.90 | $55.25 | 8012 |
| 2023-06-21 | 56.72 | $55.00 | 11138 |
| 2023-06-20 | 56.53 | $54.75 | 9799 |
| 2023-06-16 | 56.31 | $53.75 | 23599 |
| 2023-06-15 | 56.29 | $55.00 | 16365 |
| 2023-06-14 | 55.80 | $52.50 | 19086 |
| 2023-06-13 | 55.92 | $53.00 | 12177 |
| 2023-06-12 | 55.83 | $53.75 | 18381 |
| 2023-06-09 | 55.39 | $52.75 | 13071 |
| 2023-06-08 | 55.10 | $52.25 | 12986 |
| 2023-06-07 | 54.81 | $54.50 | 19273 |
| 2023-06-06 | 53.66 | $53.75 | 20177 |
| 2023-06-05 | 52.41 | $52.75 | 18021 |
| 2023-06-02 | 51.12 | $49.50 | 24677 |
| 2023-06-01 | 50.49 | $46.50 | 12162 |
| 2023-05-31 | 50.60 | $47.50 | 73725 |
| 2023-05-30 | 50.33 | $50.00 | 16720 |
| 2023-05-26 | 49.12 | $47.75 | 19349 |
| 2023-05-25 | 48.28 | $47.75 | 16268 |
| 2023-05-24 | 47.17 | $44.50 | 18317 |
| 2023-05-23 | 46.77 | $47.00 | 23067 |
| 2023-05-22 | 45.41 | $47.50 | 18919 |
| 2023-05-19 | 43.53 | $45.50 | 23292 |
| 2023-05-18 | 41.80 | $46.00 | 31471 |
| 2023-05-17 | 39.48 | $44.25 | 13504 |
| 2023-05-16 | 37.17 | $41.00 | 29396 |
| 2023-05-15 | 35.36 | $38.50 | 24411 |
| 2023-05-12 | 33.92 | $35.25 | 27444 |
| 2023-05-11 | 33.20 | $36.00 | 26873 |
| 2023-05-10 | 32.08 | $37.50 | 36085 |
| 2023-05-09 | 30.26 | $32.50 | 22047 |
| 2023-05-08 | 29.64 | $32.25 | 8135 |
| 2023-05-05 | 29.00 | $30.75 | 8427 |
| 2023-05-04 | 28.72 | $29.75 | 10971 |
| 2023-05-03 | 28.75 | $29.50 | 10683 |
| 2023-05-02 | 28.91 | $30.00 | 12533 |
| 2023-05-01 | 29.00 | $32.75 | 7677 |
| 2023-04-28 | 28.29 | $32.00 | 12318 |
| 2023-04-27 | 27.71 | $30.00 | 11055 |
| 2023-04-26 | 27.72 | $29.25 | 9481 |
| 2023-04-25 | 28.04 | $29.75 | 10201 |
| 2023-04-24 | 28.34 | $30.75 | 17903 |
| 2023-04-21 | 28.48 | $28.75 | 18191 |
| 2023-04-20 | 29.36 | $30.25 | 21562 |
| 2023-04-19 | 30.04 | $29.50 | 17191 |
| 2023-04-18 | 31.19 | $31.25 | 17072 |
| 2023-04-17 | 32.12 | $31.50 | 24337 |
| 2023-04-14 | 33.26 | $33.75 | 17344 |
| 2023-04-13 | 34.01 | $34.25 | 23207 |
| 2023-04-12 | 34.84 | $34.50 | 14897 |
| 2023-04-11 | 35.85 | $36.25 | 15124 |
| 2023-04-10 | 36.60 | $37.25 | 162115 |
| 2023-04-06 | 37.28 | $39.50 | 22321 |
| 2023-04-05 | 37.46 | $37.75 | 19493 |
| 2023-04-04 | 38.32 | $39.00 | 28077 |
| 2023-04-03 | 39.05 | $42.25 | 15124 |
| 2023-03-31 | 38.99 | $39.50 | 26910 |
| 2023-03-30 | 39.86 | $40.50 | 18828 |
| 2023-03-29 | 40.69 | $41.00 | 8780 |
| 2023-03-28 | 41.62 | $42.00 | 12941 |
| 2023-03-27 | 42.52 | $43.75 | 14006 |
| 2023-03-24 | 43.15 | $44.25 | 10950 |
| 2023-03-23 | 43.82 | $46.00 | 15834 |
| 2023-03-22 | 44.17 | $47.75 | 19095 |
| 2023-03-21 | 44.13 | $48.00 | 15155 |
| 2023-03-20 | 44.08 | $45.50 | 19294 |
| 2023-03-17 | 44.90 | $43.50 | 45798 |
| 2023-03-16 | 46.63 | $45.50 | 9491 |
| 2023-03-15 | 48.18 | $46.75 | 16130 |
| 2023-03-14 | 49.75 | $47.25 | 19816 |
| 2023-03-13 | 51.57 | $48.00 | 15958 |
| 2023-03-10 | 53.62 | $50.50 | 23135 |
| 2023-03-09 | 55.37 | $51.75 | 17675 |
| 2023-03-08 | 57.15 | $55.00 | 24327 |
| 2023-03-07 | 58.33 | $56.50 | 14504 |
| 2023-03-06 | 59.30 | $59.25 | 16681 |
| 2023-03-03 | 59.65 | $61.75 | 39520 |
| 2023-03-02 | 59.29 | $65.25 | 70618 |
| 2023-03-01 | 57.77 | $55.75 | 10623 |
| 2023-02-28 | 58.95 | $55.00 | 25958 |
| 2023-02-27 | 60.65 | $57.25 | 11298 |
| 2023-02-24 | 62.02 | $59.50 | 16660 |
| 2023-02-23 | 62.98 | $60.75 | 11709 |
| 2023-02-22 | 63.76 | $60.50 | 18392 |
| 2023-02-21 | 64.78 | $61.25 | 15020 |
| 2023-02-17 | 65.77 | $64.00 | 10759 |
| 2023-02-16 | 66.07 | $64.75 | 9944 |
| 2023-02-15 | 66.18 | $66.50 | 11173 |
| 2023-02-14 | 65.73 | $61.50 | 14801 |
| 2023-02-13 | 66.73 | $60.25 | 28248 |
| 2023-02-10 | 68.30 | $67.00 | 11748 |
| 2023-02-09 | 68.03 | $62.75 | 11212 |
| 2023-02-08 | 68.99 | $64.25 | 10552 |
| 2023-02-07 | 69.62 | $65.00 | 20456 |
| 2023-02-06 | 70.08 | $67.25 | 25970 |
| 2023-02-03 | 69.85 | $70.00 | 14166 |
| 2023-02-02 | 68.62 | $71.25 | 52283 |
| 2023-02-01 | 66.65 | $66.25 | 14282 |
| 2023-01-31 | 65.76 | $64.75 | 13589 |
| 2023-01-30 | 65.09 | $64.50 | 23908 |
| 2023-01-27 | 64.28 | $66.75 | 11985 |
| 2023-01-26 | 62.53 | $63.25 | 37954 |
| 2023-01-25 | 61.44 | $60.50 | 10044 |
| 2023-01-24 | 60.93 | $59.25 | 7612 |
| 2023-01-23 | 60.67 | $61.00 | 12822 |
| 2023-01-20 | 59.74 | $62.50 | 36066 |
| 2023-01-19 | 58.10 | $60.00 | 17046 |
| 2023-01-18 | 56.85 | $54.75 | 9589 |
| 2023-01-17 | 56.96 | $56.75 | 12827 |
| 2023-01-13 | 56.44 | $59.25 | 5548 |
| 2023-01-12 | 54.99 | $57.75 | 11420 |
| 2023-01-11 | 53.69 | $55.25 | 7030 |
| 2023-01-10 | 52.88 | $54.50 | 9916 |
| 2023-01-09 | 52.13 | $53.75 | 15012 |
| 2023-01-06 | 51.46 | $53.50 | 6055 |
| 2023-01-05 | 50.74 | $53.25 | 10132 |
| 2023-01-04 | 49.95 | $54.75 | 12221 |
| 2023-01-03 | 48.55 | $54.75 | 17934 |
| 2022-12-30 | 46.87 | $52.00 | 13096 |
| 2022-12-29 | 45.76 | $51.25 | 23385 |
| 2022-12-28 | 44.70 | $46.50 | 14934 |
| 2022-12-27 | 44.98 | $47.75 | 11617 |
| 2022-12-23 | 45.01 | $46.75 | 9589 |
| 2022-12-22 | 45.45 | $47.50 | 17257 |
| 2022-12-21 | 45.83 | $47.75 | 15522 |
| 2022-12-20 | 46.30 | $48.25 | 27419 |
| 2022-12-19 | 46.81 | $46.75 | 23311 |
| 2022-12-16 | 48.00 | $47.25 | 34867 |
| 2022-12-15 | 49.38 | $48.50 | 18442 |
| 2022-12-14 | 50.75 | $52.50 | 15709 |
| 2022-12-13 | 51.24 | $55.25 | 59434 |
| 2022-12-12 | 51.05 | $52.00 | 14411 |
| 2022-12-09 | 51.93 | $54.25 | 17339 |
| 2022-12-08 | 52.39 | $51.25 | 20069 |
| 2022-12-07 | 53.99 | $53.50 | 19628 |
| 2022-12-06 | 55.31 | $54.50 | 11652 |
| 2022-12-05 | 56.69 | $53.87 | 17259 |
| 2022-12-02 | 58.64 | $60.25 | 13810 |
| 2022-12-01 | 59.07 | $62.00 | 23496 |
| 2022-11-30 | 59.11 | $62.00 | 13550 |
| 2022-11-29 | 59.24 | $58.75 | 14062 |
| 2022-11-28 | 60.49 | $58.75 | 13966 |
| 2022-11-25 | 62.09 | $62.50 | 4497 |
| 2022-11-23 | 62.92 | $61.75 | 9701 |
| 2022-11-22 | 64.23 | $59.75 | 9633 |
| 2022-11-21 | 66.51 | $62.25 | 12636 |
| 2022-11-18 | 68.54 | $66.00 | 36642 |
| 2022-11-17 | 69.86 | $64.50 | 20716 |
| 2022-11-16 | 71.97 | $64.50 | 12364 |
| 2022-11-15 | 74.54 | $66.25 | 49179 |
| 2022-11-14 | 77.12 | $67.25 | 52853 |
| 2022-11-11 | 79.91 | $68.75 | 54220 |
| 2022-11-10 | 82.80 | $65.00 | 34027 |
| 2022-11-09 | 87.42 | $81.25 | 15582 |
| 2022-11-08 | 87.81 | $81.50 | 20097 |
| 2022-11-07 | 88.09 | $84.50 | 22185 |
| 2022-11-04 | 87.37 | $83.25 | 15359 |
| 2022-11-03 | 86.75 | $81.75 | 10687 |
| 2022-11-02 | 86.35 | $85.00 | 17664 |
| 2022-11-01 | 84.70 | $85.25 | 17983 |
| 2022-10-31 | 82.50 | $84.50 | 16266 |
| 2022-10-28 | 79.93 | $83.25 | 19721 |
| 2022-10-27 | 77.10 | $81.25 | 23144 |
| 2022-10-26 | 74.19 | $76.75 | 16334 |
| 2022-10-25 | 72.00 | $77.50 | 17942 |
| 2022-10-24 | 69.04 | $72.50 | 22445 |
| 2022-10-21 | 66.97 | $71.50 | 20016 |
| 2022-10-20 | 64.74 | $69.25 | 21574 |
| 2022-10-19 | 62.72 | $66.00 | 24213 |
| 2022-10-18 | 61.30 | $66.50 | 18432 |
| 2022-10-17 | 59.43 | $65.25 | 23195 |
| 2022-10-14 | 57.58 | $61.50 | 21060 |
| 2022-10-13 | 56.55 | $60.75 | 45538 |
| 2022-10-12 | 55.60 | $58.50 | 13986 |
| 2022-10-11 | 55.23 | $60.00 | 21863 |
| 2022-10-10 | 54.38 | $59.75 | 26809 |
| 2022-10-07 | 53.52 | $58.00 | 60415 |
| 2022-10-06 | 53.13 | $57.50 | 17331 |
| 2022-10-05 | 52.92 | $59.75 | 17288 |
| 2022-10-04 | 52.09 | $62.75 | 59125 |
| 2022-10-03 | 50.28 | $56.00 | 59959 |
| 2022-09-30 | 50.36 | $53.25 | 100549 |
| 2022-09-29 | 51.50 | $52.75 | 124637 |
| 2022-09-28 | 53.22 | $56.75 | 30298 |
| 2022-09-27 | 54.24 | $56.25 | 37681 |
| 2022-09-26 | 55.81 | $59.50 | 30953 |
| 2022-09-23 | 56.87 | $60.00 | 33789 |
| 2022-09-22 | 58.20 | $62.50 | 20572 |
| 2022-09-21 | 59.21 | $64.50 | 31352 |
| 2022-09-20 | 60.00 | $61.25 | 17349 |
| 2022-09-19 | 62.18 | $62.75 | 35351 |
| 2022-09-16 | 64.56 | $61.50 | 50155 |
| 2022-09-15 | 68.04 | $66.25 | 28355 |
| 2022-09-14 | 70.96 | $69.25 | 19257 |
| 2022-09-13 | 73.73 | $73.50 | 24733 |
| 2022-09-12 | 75.92 | $77.50 | 19879 |
| 2022-09-09 | 77.46 | $76.00 | 26725 |
| 2022-09-08 | 79.97 | $73.25 | 21377 |
| 2022-09-07 | 84.03 | $78.00 | 62104 |
| 2022-09-06 | 87.60 | $84.88 | 14089 |
| 2022-09-02 | 89.87 | $86.25 | 11527 |
| 2022-09-01 | 92.28 | $89.00 | 55345 |
| 2022-08-31 | 94.44 | $91.00 | 7218 |
| 2022-08-30 | 96.50 | $93.25 | 18765 |
| 2022-08-29 | 98.36 | $94.75 | 12497 |
| 2022-08-26 | 100.20 | $96.25 | 8429 |
| 2022-08-25 | 102.00 | $100.00 | 7530 |
| 2022-08-24 | 103.03 | $99.75 | 5400 |
| 2022-08-23 | 104.39 | $99.50 | 9127 |
| 2022-08-22 | 106.14 | $101.00 | 8711 |
| 2022-08-19 | 107.79 | $104.25 | 5627 |
| 2022-08-18 | 108.77 | $106.50 | 6032 |
| 2022-08-17 | 109.23 | $107.50 | 5651 |
| 2022-08-16 | 109.46 | $110.00 | 11331 |
| 2022-08-15 | 108.92 | $110.25 | 33781 |
| 2022-08-12 | 108.16 | $112.00 | 33449 |
| 2022-08-11 | 106.67 | $107.75 | 13841 |
| 2022-08-10 | 106.19 | $98.00 | 46579 |
| 2022-08-09 | 108.68 | $106.50 | 6143 |
| 2022-08-08 | 109.00 | $108.50 | 10175 |
| 2022-08-05 | 108.73 | $104.75 | 8517 |
| 2022-08-04 | 109.56 | $105.50 | 8421 |
| 2022-08-03 | 110.31 | $108.50 | 12920 |
| 2022-08-02 | 110.23 | $108.00 | 7159 |
| 2022-08-01 | 110.24 | $109.50 | 12825 |
| 2022-07-29 | 109.75 | $111.00 | 14387 |
| 2022-07-28 | 108.63 | $108.25 | 4969 |
| 2022-07-27 | 108.10 | $108.50 | 6070 |
| 2022-07-26 | 107.35 | $104.00 | 5498 |
| 2022-07-25 | 107.82 | $106.00 | 7831 |
| 2022-07-22 | 107.73 | $107.25 | 8960 |
| 2022-07-21 | 107.18 | $112.00 | 7935 |
| 2022-07-20 | 104.99 | $108.25 | 11088 |
| 2022-07-19 | 103.49 | $104.25 | 11712 |
| 2022-07-18 | 102.92 | $104.50 | 6482 |
| 2022-07-15 | 102.15 | $105.50 | 9659 |
| 2022-07-14 | 100.89 | $99.25 | 6904 |
| 2022-07-13 | 101.34 | $101.00 | 6870 |
| 2022-07-12 | 101.36 | $101.25 | 12965 |
| 2022-07-11 | 101.31 | $97.75 | 9737 |
| 2022-07-08 | 102.37 | $101.00 | 32046 |
| 2022-07-07 | 102.64 | $105.00 | 13632 |
| 2022-07-06 | 101.72 | $103.25 | 11724 |
| 2022-07-05 | 101.18 | $105.75 | 13807 |
| 2022-07-01 | 99.74 | $98.25 | 17142 |
| 2022-06-30 | 100.41 | $95.00 | 11955 |
| 2022-06-29 | 102.27 | $97.25 | 10810 |
| 2022-06-28 | 103.86 | $102.50 | 17664 |
| 2022-06-27 | 104.15 | $105.50 | 11450 |
| 2022-06-24 | 103.58 | $108.75 | 54378 |
| 2022-06-23 | 101.88 | $108.75 | 17396 |
| 2022-06-22 | 99.84 | $104.50 | 21766 |
| 2022-06-21 | 98.77 | $103.00 | 14012 |
| 2022-06-17 | 98.00 | $100.00 | 35896 |
| 2022-06-16 | 98.09 | $96.50 | 25775 |
| 2022-06-15 | 99.39 | $100.50 | 19921 |
| 2022-06-14 | 99.80 | $95.00 | 22017 |
| 2022-06-13 | 102.11 | $94.75 | 19679 |
| 2022-06-10 | 105.09 | $103.75 | 14287 |
| 2022-06-09 | 105.92 | $103.50 | 20217 |
| 2022-06-08 | 107.08 | $105.25 | 9721 |
| 2022-06-07 | 108.00 | $109.00 | 9481 |
| 2022-06-06 | 107.98 | $112.25 | 26019 |
| 2022-06-03 | 107.00 | $111.25 | 14590 |
| 2022-06-02 | 106.19 | $112.75 | 14527 |
| 2022-06-01 | 104.81 | $109.75 | 14541 |
| 2022-05-31 | 104.18 | $107.50 | 27510 |
| 2022-05-27 | 104.24 | $110.75 | 10942 |
| 2022-05-26 | 103.41 | $108.75 | 13510 |
| 2022-05-25 | 103.15 | $107.75 | 15385 |
| 2022-05-24 | 103.31 | $102.75 | 25339 |
| 2022-05-23 | 105.23 | $107.25 | 14390 |
| 2022-05-20 | 106.29 | $109.50 | 13201 |
| 2022-05-19 | 107.04 | $108.75 | 17383 |
| 2022-05-18 | 108.34 | $108.50 | 16956 |
| 2022-05-17 | 110.16 | $116.25 | 13650 |
| 2022-05-16 | 110.08 | $107.50 | 19810 |
| 2022-05-13 | 112.93 | $110.50 | 24105 |
| 2022-05-12 | 115.60 | $113.75 | 13525 |
| 2022-05-11 | 117.98 | $108.75 | 17495 |
| 2022-05-10 | 122.61 | $119.50 | 14714 |
| 2022-05-09 | 124.96 | $122.25 | 22618 |
| 2022-05-06 | 127.07 | $130.25 | 11576 |
| 2022-05-05 | 127.22 | $131.00 | 15994 |
| 2022-05-04 | 127.28 | $132.75 | 17101 |
| 2022-05-03 | 126.92 | $134.00 | 25347 |
| 2022-05-02 | 126.21 | $130.50 | 22303 |
| 2022-04-29 | 126.60 | $125.75 | 16037 |
| 2022-04-28 | 128.72 | $132.25 | 10295 |
| 2022-04-27 | 129.40 | $129.25 | 16673 |
| 2022-04-26 | 131.31 | $130.25 | 21961 |
| 2022-04-25 | 133.48 | $133.75 | 16400 |
| 2022-04-22 | 135.14 | $130.00 | 13895 |
| 2022-04-21 | 138.49 | $127.75 | 15374 |
| 2022-04-20 | 143.39 | $131.25 | 23792 |
| 2022-04-19 | 148.36 | $137.50 | 79412 |
| 2022-04-18 | 152.49 | $149.25 | 9133 |
| 2022-04-14 | 153.84 | $153.75 | 26471 |
| 2022-04-13 | 154.11 | $153.50 | 13367 |
| 2022-04-12 | 154.55 | $155.75 | 11156 |
| 2022-04-11 | 154.40 | $154.25 | 12794 |
| 2022-04-08 | 154.74 | $152.25 | 11631 |
| 2022-04-07 | 155.81 | $149.25 | 42824 |
| 2022-04-06 | 158.10 | $152.50 | 20762 |
| 2022-04-05 | 159.89 | $160.00 | 152452 |
| 2022-04-04 | 159.70 | $163.50 | 31284 |
| 2022-04-01 | 158.39 | $159.75 | 10446 |
| 2022-03-31 | 157.99 | $159.50 | 12724 |
| 2022-03-30 | 157.62 | $161.25 | 10608 |
| 2022-03-29 | 156.64 | $168.00 | 13959 |
| 2022-03-28 | 153.37 | $156.25 | 6595 |
| 2022-03-25 | 153.17 | $157.00 | 7737 |
| 2022-03-24 | 152.77 | $156.50 | 6999 |
| 2022-03-23 | 152.53 | $155.00 | 10467 |
| 2022-03-22 | 152.80 | $160.00 | 9112 |
| 2022-03-21 | 151.64 | $160.75 | 21436 |
| 2022-03-18 | 150.12 | $160.50 | 29482 |
| 2022-03-17 | 148.47 | $162.25 | 9471 |
| 2022-03-16 | 146.06 | $155.75 | 13488 |
| 2022-03-15 | 145.36 | $150.50 | 10278 |
| 2022-03-14 | 146.36 | $152.50 | 9690 |
| 2022-03-11 | 147.14 | $149.75 | 9423 |
| 2022-03-10 | 149.17 | $150.25 | 23987 |
| 2022-03-09 | 151.68 | $152.75 | 20236 |
| 2022-03-08 | 154.13 | $137.50 | 22343 |
| 2022-03-07 | 162.13 | $136.75 | 40685 |
| 2022-03-04 | 172.25 | $143.75 | 38269 |
| 2022-03-03 | 182.44 | $162.50 | 32680 |
| 2022-03-02 | 188.93 | $165.50 | 28422 |
| 2022-03-01 | 195.86 | $192.75 | 11643 |
| 2022-02-28 | 195.60 | $196.75 | 11415 |
| 2022-02-25 | 193.95 | $194.00 | 6832 |
| 2022-02-24 | 192.72 | $190.25 | 9568 |
| 2022-02-23 | 192.33 | $187.13 | 5366 |
| 2022-02-22 | 192.78 | $191.88 | 5126 |
| 2022-02-18 | 191.73 | $195.75 | 7492 |
| 2022-02-17 | 189.16 | $193.75 | 4896 |
| 2022-02-16 | 186.60 | $193.00 | 8146 |
| 2022-02-15 | 183.67 | $188.00 | 7677 |
| 2022-02-14 | 181.65 | $180.00 | 5362 |
| 2022-02-11 | 181.70 | $178.50 | 7712 |
| 2022-02-10 | 182.22 | $181.00 | 8860 |
| 2022-02-09 | 182.04 | $184.25 | 8255 |
| 2022-02-08 | 180.77 | $186.00 | 7973 |
| 2022-02-07 | 178.67 | $183.50 | 10617 |
| 2022-02-04 | 176.90 | $180.00 | 8556 |
| 2022-02-03 | 175.87 | $184.00 | 14310 |
| 2022-02-02 | 173.38 | $182.75 | 11055 |
| 2022-02-01 | 170.79 | $183.75 | 13244 |
| 2022-01-31 | 167.38 | $182.00 | 30466 |
| 2022-01-28 | 163.89 | $167.00 | 18656 |
| 2022-01-27 | 164.51 | $161.75 | 7719 |
| 2022-01-26 | 167.04 | $167.25 | 20929 |
| 2022-01-25 | 168.52 | $168.50 | 19042 |
| 2022-01-24 | 170.05 | $171.50 | 11972 |
| 2022-01-21 | 171.07 | $166.75 | 21741 |
| 2022-01-20 | 173.94 | $170.00 | 8880 |
| 2022-01-19 | 176.51 | $168.25 | 19176 |
| 2022-01-18 | 180.28 | $174.00 | 14686 |
| 2022-01-14 | 183.13 | $182.00 | 8154 |
| 2022-01-13 | 184.14 | $180.00 | 26765 |
| 2022-01-12 | 186.04 | $180.00 | 25505 |
| 2022-01-11 | 188.41 | $188.25 | 28030 |
| 2022-01-10 | 188.72 | $183.50 | 40299 |
| 2022-01-07 | 190.62 | $183.00 | 15961 |
| 2022-01-06 | 193.12 | $186.75 | 33163 |
| 2022-01-05 | 194.98 | $185.75 | 15336 |
| 2022-01-04 | 197.56 | $197.75 | 7676 |
| 2022-01-03 | 196.88 | $203.75 | 41688 |
| 2021-12-31 | 194.14 | $200.50 | 13498 |
| 2021-12-30 | 191.83 | $192.50 | 5359 |
| 2021-12-29 | 191.55 | $189.00 | 11870 |
| 2021-12-28 | 192.35 | $194.50 | 16562 |
| 2021-12-27 | 191.59 | $198.00 | 9513 |
| 2021-12-23 | 189.59 | $195.50 | 20189 |
| 2021-12-22 | 187.99 | $188.25 | 12345 |
| 2021-12-21 | 188.38 | $192.00 | 10790 |
| 2021-12-20 | 187.73 | $192.25 | 15867 |
| 2021-12-17 | 186.92 | $197.75 | 43183 |
| 2021-12-16 | 184.28 | $190.75 | 19544 |
| 2021-12-15 | 183.38 | $186.00 | 22336 |
| 2021-12-14 | 183.89 | $191.25 | 26388 |
| 2021-12-13 | 182.96 | $188.25 | 18109 |
| 2021-12-10 | 182.92 | $187.50 | 15099 |
| 2021-12-09 | 183.25 | $190.50 | 16173 |
| 2021-12-08 | 182.84 | $192.25 | 33202 |
| 2021-12-07 | 181.95 | $188.75 | 12914 |
| 2021-12-06 | 182.15 | $186.50 | 16837 |
| 2021-12-03 | 183.28 | $186.25 | 16420 |
| 2021-12-02 | 184.92 | $185.25 | 18990 |
| 2021-12-01 | 187.41 | $173.75 | 34294 |
| 2021-11-30 | 194.26 | $180.75 | 28256 |
| 2021-11-29 | 200.52 | $193.75 | 16579 |
| 2021-11-26 | 204.15 | $198.75 | 9352 |
| 2021-11-24 | 207.07 | $203.50 | 14958 |
| 2021-11-23 | 209.19 | $202.50 | 21228 |
| 2021-11-22 | 212.14 | $202.75 | 24409 |
| 2021-11-19 | 215.70 | $195.75 | 21277 |
| 2021-11-18 | 222.25 | $206.75 | 24614 |
| 2021-11-17 | 226.73 | $220.75 | 12726 |
| 2021-11-16 | 227.69 | $224.25 | 11868 |
| 2021-11-15 | 227.69 | $224.25 | 21039 |
| 2021-11-12 | 227.61 | $224.75 | 7411 |
| 2021-11-11 | 227.27 | $233.00 | 11168 |
| 2021-11-10 | 224.17 | $231.00 | 13022 |
| 2021-11-09 | 220.96 | $222.00 | 10596 |
| 2021-11-08 | 219.84 | $221.25 | 9232 |
| 2021-11-05 | 218.68 | $223.25 | 9826 |
| 2021-11-04 | 216.61 | $217.25 | 6263 |
| 2021-11-03 | 215.95 | $220.50 | 30358 |
| 2021-11-02 | 214.11 | $214.50 | 11376 |
| 2021-11-01 | 213.76 | $220.25 | 10441 |
| 2021-10-29 | 211.51 | $213.50 | 7398 |
| 2021-10-28 | 210.93 | $215.75 | 7005 |
| 2021-10-27 | 209.52 | $206.00 | 4279 |
| 2021-10-26 | 210.92 | $210.50 | 9872 |
| 2021-10-25 | 211.22 | $205.25 | 6383 |
| 2021-10-22 | 213.27 | $207.75 | 13765 |
| 2021-10-21 | 214.99 | $211.00 | 7653 |
| 2021-10-20 | 216.06 | $212.75 | 9119 |
| 2021-10-19 | 216.80 | $208.75 | 13437 |
| 2021-10-18 | 218.96 | $217.25 | 13629 |
| 2021-10-15 | 218.88 | $220.75 | 8990 |
| 2021-10-14 | 217.65 | $221.00 | 9446 |
| 2021-10-13 | 216.05 | $215.00 | 4529 |
| 2021-10-12 | 216.00 | $214.75 | 7258 |
| 2021-10-11 | 216.01 | $214.00 | 8922 |
| 2021-10-08 | 216.25 | $217.00 | 6642 |
| 2021-10-07 | 215.60 | $216.25 | 13819 |
| 2021-10-06 | 215.04 | $218.25 | 7229 |
| 2021-10-05 | 213.73 | $217.00 | 11482 |
| 2021-10-04 | 212.55 | $210.75 | 11319 |
| 2021-10-01 | 213.12 | $214.50 | 16975 |
| 2021-09-30 | 212.65 | $216.25 | 23646 |
| 2021-09-29 | 211.56 | $212.50 | 13067 |
| 2021-09-28 | 211.47 | $210.00 | 6738 |
| 2021-09-27 | 212.19 | $216.00 | 7099 |
| 2021-09-24 | 211.23 | $212.00 | 6998 |
| 2021-09-23 | 211.38 | $216.25 | 5432 |
| 2021-09-22 | 210.28 | $212.75 | 8869 |
| 2021-09-21 | 210.12 | $210.00 | 7022 |
| 2021-09-20 | 210.89 | $212.75 | 22587 |
| 2021-09-17 | 211.04 | $219.50 | 44483 |
| 2021-09-16 | 209.18 | $209.50 | 20144 |
| 2021-09-15 | 210.19 | $210.00 | 9146 |
| 2021-09-14 | 211.36 | $208.75 | 11812 |
| 2021-09-13 | 213.30 | $212.50 | 18437 |
| 2021-09-10 | 214.59 | $209.75 | 15327 |
| 2021-09-09 | 217.13 | $218.75 | 8721 |
| 2021-09-08 | 217.47 | $217.25 | 12870 |
| 2021-09-07 | 218.46 | $222.50 | 15260 |
| 2021-09-03 | 218.11 | $221.50 | 10691 |
| 2021-09-02 | 218.10 | $220.50 | 15357 |
| 2021-09-01 | 218.54 | $217.25 | 16509 |
| 2021-08-31 | 220.21 | $217.75 | 30696 |
| 2021-08-30 | 222.21 | $222.00 | 17754 |
| 2021-08-27 | 223.42 | $228.75 | 17297 |
| 2021-08-26 | 222.87 | $223.50 | 9462 |
| 2021-08-25 | 224.00 | $228.00 | 27527 |
| 2021-08-24 | 224.07 | $225.00 | 18240 |
| 2021-08-23 | 225.24 | $224.00 | 23814 |
| 2021-08-20 | 227.13 | $228.25 | 10542 |
| 2021-08-19 | 228.21 | $223.75 | 16030 |
| 2021-08-18 | 231.09 | $227.00 | 15414 |
| 2021-08-17 | 233.70 | $231.50 | 30197 |
| 2021-08-16 | 235.56 | $240.25 | 19267 |
| 2021-08-13 | 235.18 | $234.75 | 21930 |
| 2021-08-12 | 236.58 | $232.50 | 15419 |
| 2021-08-11 | 239.11 | $233.50 | 11219 |
| 2021-08-10 | 241.98 | $233.00 | 18212 |
| 2021-08-09 | 245.74 | $248.00 | 16067 |
| 2021-08-06 | 245.66 | $249.75 | 7528 |
| 2021-08-05 | 245.10 | $248.25 | 14229 |
| 2021-08-04 | 244.99 | $244.25 | 16173 |
| 2021-08-03 | 246.23 | $245.00 | 8728 |
| 2021-08-02 | 247.60 | $244.50 | 11050 |
| 2021-07-30 | 249.53 | $244.50 | 11457 |
| 2021-07-29 | 251.98 | $255.25 | 32683 |
| 2021-07-28 | 251.66 | $255.50 | 42175 |
| 2021-07-27 | 251.29 | $255.00 | 33569 |
| 2021-07-26 | 251.10 | $255.50 | 15943 |
| 2021-07-23 | 250.83 | $257.00 | 5422 |
| 2021-07-22 | 250.16 | $257.75 | 9114 |
| 2021-07-21 | 249.25 | $261.25 | 12723 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.11
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.64
Average
47.06
Maximum
81.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.11 | $38.22 | 168720 |
| 2026-07-16 | 51.01 | $39.35 | 143700 |
| 2026-07-15 | 47.99 | $37.56 | 203038 |
| 2026-07-14 | 52.52 | $40.20 | 162400 |
| 2026-07-13 | 54.33 | $41.18 | 235300 |
| 2026-07-10 | 52.27 | $39.89 | 145912 |
| 2026-07-09 | 51.75 | $39.56 | 137731 |
| 2026-07-08 | 51.51 | $39.41 | 345200 |
| 2026-07-07 | 52.49 | $40.02 | 195914 |
| 2026-07-06 | 52.50 | $40.03 | 94407 |
| 2026-07-02 | 50.90 | $38.86 | 103820 |
| 2026-07-01 | 59.66 | $44.21 | 254700 |
| 2026-06-30 | 58.43 | $43.24 | 297919 |
| 2026-06-29 | 65.43 | $46.82 | 210200 |
| 2026-06-26 | 62.08 | $44.04 | 373144 |
| 2026-06-25 | 59.47 | $42.10 | 203300 |
| 2026-06-24 | 62.79 | $43.67 | 113335 |
| 2026-06-23 | 57.24 | $39.83 | 93910 |
| 2026-06-22 | 49.86 | $35.84 | 179044 |
| 2026-06-18 | 47.65 | $34.81 | 188535 |
| 2026-06-17 | 54.06 | $37.72 | 182546 |
| 2026-06-16 | 54.08 | $37.73 | 353213 |
| 2026-06-15 | 56.86 | $38.90 | 68341 |
| 2026-06-12 | 57.58 | $39.20 | 71600 |
| 2026-06-11 | 57.63 | $39.22 | 114146 |
| 2026-06-10 | 56.48 | $38.53 | 63622 |
| 2026-06-09 | 55.37 | $37.86 | 97110 |
| 2026-06-08 | 54.41 | $37.28 | 134000 |
| 2026-06-05 | 57.38 | $38.75 | 145718 |
| 2026-06-04 | 56.63 | $38.26 | 130420 |
| 2026-06-03 | 53.11 | $36.06 | 67602 |
| 2026-06-02 | 52.92 | $35.94 | 90431 |
| 2026-06-01 | 55.71 | $37.44 | 81000 |
| 2026-05-29 | 55.68 | $37.42 | 115400 |
| 2026-05-28 | 58.79 | $39.09 | 68600 |
| 2026-05-27 | 58.78 | $39.08 | 140730 |
| 2026-05-26 | 66.21 | $42.79 | 88200 |
| 2026-05-22 | 65.68 | $42.31 | 149417 |
| 2026-05-21 | 64.02 | $40.83 | 196308 |
| 2026-05-20 | 57.48 | $35.89 | 86900 |
| 2026-05-19 | 55.91 | $34.87 | 170408 |
| 2026-05-18 | 55.63 | $34.69 | 107600 |
| 2026-05-15 | 55.19 | $34.39 | 88739 |
| 2026-05-14 | 54.72 | $34.06 | 55846 |
| 2026-05-13 | 56.23 | $34.95 | 59932 |
| 2026-05-12 | 56.21 | $34.93 | 72200 |
| 2026-05-11 | 57.68 | $35.84 | 62800 |
| 2026-05-08 | 64.67 | $39.78 | 87008 |
| 2026-05-07 | 74.84 | $44.43 | 103528 |
| 2026-05-06 | 74.12 | $43.56 | 112349 |
| 2026-05-05 | 68.38 | $37.78 | 71400 |
| 2026-05-04 | 67.00 | $36.63 | 78619 |
| 2026-05-01 | 67.81 | $36.96 | 77600 |
| 2026-04-30 | 64.49 | $34.27 | 75400 |
| 2026-04-29 | 62.91 | $33.10 | 108303 |
| 2026-04-28 | 71.19 | $36.32 | 72341 |
| 2026-04-27 | 69.13 | $34.60 | 77819 |
| 2026-04-24 | 67.58 | $33.39 | 61000 |
| 2026-04-23 | 66.56 | $32.62 | 66942 |
| 2026-04-22 | 66.31 | $32.43 | 79200 |
| 2026-04-21 | 66.46 | $32.49 | 86513 |
| 2026-04-20 | 69.57 | $33.76 | 109403 |
| 2026-04-17 | 65.91 | $30.69 | 73722 |
| 2026-04-16 | 61.89 | $27.86 | 67000 |
| 2026-04-15 | 63.32 | $28.43 | 76900 |
| 2026-04-14 | 62.57 | $27.91 | 83343 |
| 2026-04-13 | 65.58 | $29.14 | 76000 |
| 2026-04-10 | 61.96 | $26.58 | 79900 |
| 2026-04-09 | 60.82 | $25.83 | 81533 |
| 2026-04-08 | 56.82 | $23.40 | 82147 |
| 2026-04-07 | 57.41 | $23.66 | 83143 |
| 2026-04-06 | 57.23 | $23.55 | 50600 |
| 2026-04-02 | 54.22 | $21.75 | 70069 |
| 2026-04-01 | 49.40 | $19.19 | 139334 |
| 2026-03-31 | 53.47 | $21.14 | 233291 |
| 2026-03-30 | 71.76 | $27.49 | 167700 |
| 2026-03-27 | 68.69 | $25.57 | 189848 |
| 2026-03-26 | 62.67 | $22.58 | 88679 |
| 2026-03-25 | 57.24 | $20.50 | 46889 |
| 2026-03-24 | 54.65 | $19.64 | 34720 |
| 2026-03-23 | 54.41 | $19.56 | 19661 |
| 2026-03-20 | 53.42 | $19.23 | 65780 |
| 2026-03-19 | 55.60 | $19.86 | 51044 |
| 2026-03-18 | 57.50 | $20.40 | 39631 |
| 2026-03-17 | 55.01 | $19.48 | 31817 |
| 2026-03-16 | 55.04 | $19.49 | 34657 |
| 2026-03-13 | 52.32 | $18.50 | 28628 |
| 2026-03-12 | 52.26 | $18.48 | 45944 |
| 2026-03-11 | 53.05 | $18.75 | 52848 |
| 2026-03-10 | 47.71 | $16.83 | 44803 |
| 2026-03-09 | 44.45 | $15.79 | 25704 |
| 2026-03-06 | 44.99 | $16.00 | 21955 |
| 2026-03-05 | 42.31 | $15.15 | 61944 |
| 2026-03-04 | 39.47 | $14.29 | 22878 |
| 2026-03-03 | 37.58 | $13.73 | 73902 |
| 2026-03-02 | 37.74 | $13.81 | 45092 |
| 2026-02-27 | 35.27 | $13.06 | 36609 |
| 2026-02-26 | 36.12 | $13.53 | 34289 |
| 2026-02-25 | 36.64 | $13.82 | 49146 |
| 2026-02-24 | 32.59 | $12.54 | 34260 |
| 2026-02-23 | 34.57 | $13.75 | 19672 |
| 2026-02-20 | 37.74 | $15.50 | 11665 |
| 2026-02-19 | 37.52 | $15.43 | 13585 |
| 2026-02-18 | 36.22 | $15.00 | 13536 |
| 2026-02-17 | 35.48 | $14.75 | 31916 |
| 2026-02-13 | 34.76 | $14.50 | 17085 |
| 2026-02-12 | 35.93 | $15.27 | 27991 |
| 2026-02-11 | 34.88 | $14.88 | 55442 |
| 2026-02-10 | 35.84 | $15.55 | 28942 |
| 2026-02-09 | 38.48 | $17.30 | 24058 |
| 2026-02-06 | 41.29 | $19.00 | 30878 |
| 2026-02-05 | 39.62 | $18.32 | 47945 |
| 2026-02-04 | 41.19 | $19.28 | 77144 |
| 2026-02-03 | 51.69 | $24.44 | 27697 |
| 2026-02-02 | 63.85 | $28.50 | 36966 |
| 2026-01-30 | 60.60 | $27.00 | 37576 |
| 2026-01-29 | 57.57 | $25.75 | 23633 |
| 2026-01-28 | 57.57 | $25.75 | 20749 |
| 2026-01-27 | 53.59 | $24.20 | 29946 |
| 2026-01-26 | 55.34 | $24.75 | 54652 |
| 2026-01-23 | 44.26 | $21.23 | 33094 |
| 2026-01-22 | 42.92 | $20.88 | 27129 |
| 2026-01-21 | 39.11 | $19.92 | 40160 |
| 2026-01-20 | 38.50 | $19.77 | 16768 |
| 2026-01-16 | 41.14 | $20.78 | 10138 |
| 2026-01-15 | 39.94 | $20.47 | 17996 |
| 2026-01-14 | 37.97 | $19.96 | 18499 |
| 2026-01-13 | 40.07 | $20.82 | 19720 |
| 2026-01-12 | 42.80 | $21.86 | 13712 |
| 2026-01-09 | 43.18 | $22.00 | 22508 |
| 2026-01-08 | 42.53 | $21.81 | 32471 |
| 2026-01-07 | 43.45 | $22.18 | 17065 |
| 2026-01-06 | 45.24 | $22.89 | 26820 |
| 2026-01-05 | 38.01 | $20.77 | 30826 |
| 2026-01-02 | 36.66 | $20.41 | 60184 |
| 2025-12-31 | 40.34 | $22.00 | 49138 |
| 2025-12-30 | 38.27 | $21.44 | 19024 |
| 2025-12-29 | 38.42 | $21.51 | 18258 |
| 2025-12-26 | 40.07 | $22.24 | 18081 |
| 2025-12-24 | 39.46 | $22.06 | 15109 |
| 2025-12-23 | 37.07 | $21.35 | 26744 |
| 2025-12-22 | 39.43 | $22.48 | 30712 |
| 2025-12-19 | 40.20 | $22.84 | 151401 |
| 2025-12-18 | 40.14 | $22.82 | 70453 |
| 2025-12-17 | 35.23 | $21.28 | 90237 |
| 2025-12-16 | 34.24 | $20.98 | 92712 |
| 2025-12-15 | 34.27 | $21.00 | 85692 |
| 2025-12-12 | 36.74 | $22.45 | 21877 |
| 2025-12-11 | 39.88 | $24.12 | 34624 |
| 2025-12-10 | 34.56 | $22.45 | 22273 |
| 2025-12-09 | 33.22 | $22.05 | 30854 |
| 2025-12-08 | 31.65 | $21.58 | 61824 |
| 2025-12-05 | 31.42 | $21.51 | 41744 |
| 2025-12-04 | 35.61 | $24.11 | 17146 |
| 2025-12-03 | 35.33 | $24.02 | 20108 |
| 2025-12-02 | 31.50 | $22.82 | 29220 |
| 2025-12-01 | 32.12 | $23.23 | 21394 |
| 2025-11-28 | 32.88 | $23.74 | 7893 |
| 2025-11-26 | 32.13 | $23.49 | 23058 |
| 2025-11-25 | 30.33 | $22.88 | 13676 |
| 2025-11-24 | 29.99 | $22.76 | 28917 |
| 2025-11-21 | 32.79 | $24.93 | 20341 |
| 2025-11-20 | 30.01 | $23.96 | 26024 |
| 2025-11-19 | 32.36 | $25.75 | 16508 |
| 2025-11-18 | 33.76 | $26.75 | 14093 |
| 2025-11-17 | 34.11 | $27.00 | 16369 |
| 2025-11-14 | 36.64 | $28.75 | 14096 |
| 2025-11-13 | 38.58 | $30.00 | 13941 |
| 2025-11-12 | 42.90 | $32.50 | 18766 |
| 2025-11-11 | 44.81 | $33.50 | 33008 |
| 2025-11-10 | 40.41 | $31.75 | 44736 |
| 2025-11-07 | 29.75 | $28.25 | 23728 |
| 2025-11-06 | 32.51 | $30.00 | 44188 |
| 2025-11-05 | 33.79 | $30.75 | 49784 |
| 2025-11-04 | 33.79 | $30.75 | 13840 |
| 2025-11-03 | 35.47 | $31.75 | 15308 |
| 2025-10-31 | 35.89 | $32.00 | 27336 |
| 2025-10-30 | 36.72 | $32.50 | 20252 |
| 2025-10-29 | 39.32 | $34.00 | 10625 |
| 2025-10-28 | 42.66 | $35.75 | 9664 |
| 2025-10-27 | 44.19 | $36.50 | 11787 |
| 2025-10-24 | 46.29 | $37.50 | 8116 |
| 2025-10-23 | 43.07 | $36.25 | 12751 |
| 2025-10-22 | 42.42 | $36.00 | 12878 |
| 2025-10-21 | 42.89 | $36.25 | 11937 |
| 2025-10-20 | 37.65 | $34.25 | 24689 |
| 2025-10-17 | 37.65 | $34.25 | 13100 |
| 2025-10-16 | 40.59 | $36.00 | 9368 |
| 2025-10-15 | 42.86 | $37.25 | 14609 |
| 2025-10-14 | 43.32 | $37.50 | 16218 |
| 2025-10-13 | 39.62 | $36.00 | 24622 |
| 2025-10-10 | 41.33 | $37.00 | 19089 |
| 2025-10-09 | 43.09 | $38.00 | 14460 |
| 2025-10-08 | 41.92 | $37.50 | 12156 |
| 2025-10-07 | 39.54 | $36.50 | 11216 |
| 2025-10-06 | 41.99 | $38.00 | 24645 |
| 2025-10-03 | 40.23 | $37.25 | 15436 |
| 2025-10-02 | 38.46 | $36.50 | 18920 |
| 2025-10-01 | 39.96 | $37.50 | 16877 |
| 2025-09-30 | 41.10 | $38.25 | 16353 |
| 2025-09-29 | 41.47 | $38.50 | 31808 |
| 2025-09-26 | 42.21 | $39.00 | 19220 |
| 2025-09-25 | 44.06 | $40.25 | 16996 |
| 2025-09-24 | 49.40 | $43.50 | 16329 |
| 2025-09-23 | 49.84 | $43.75 | 12772 |
| 2025-09-22 | 49.41 | $43.50 | 33464 |
| 2025-09-19 | 50.65 | $44.25 | 192689 |
| 2025-09-18 | 55.97 | $47.25 | 23392 |
| 2025-09-17 | 54.84 | $46.50 | 21814 |
| 2025-09-16 | 55.75 | $47.00 | 25528 |
| 2025-09-15 | 59.47 | $49.00 | 26208 |
| 2025-09-12 | 57.45 | $47.50 | 21070 |
| 2025-09-11 | 57.45 | $47.50 | 19209 |
| 2025-09-10 | 55.44 | $46.00 | 26404 |
| 2025-09-09 | 58.50 | $47.75 | 30130 |
| 2025-09-08 | 58.94 | $48.00 | 39397 |
| 2025-09-05 | 54.36 | $44.50 | 17305 |
| 2025-09-04 | 52.93 | $43.50 | 16636 |
| 2025-09-03 | 51.11 | $42.25 | 12528 |
| 2025-09-02 | 52.66 | $43.25 | 15669 |
| 2025-08-29 | 56.29 | $45.50 | 8752 |
| 2025-08-28 | 57.12 | $46.00 | 10636 |
| 2025-08-27 | 57.12 | $46.00 | 12500 |
| 2025-08-26 | 55.64 | $44.75 | 48896 |
| 2025-08-25 | 58.72 | $46.75 | 37640 |
| 2025-08-22 | 59.50 | $47.25 | 36632 |
| 2025-08-21 | 52.61 | $41.50 | 35440 |
| 2025-08-20 | 52.98 | $41.75 | 25687 |
| 2025-08-19 | 57.22 | $44.50 | 45484 |
| 2025-08-18 | 60.12 | $46.25 | 35724 |
| 2025-08-15 | 58.70 | $45.00 | 32416 |
| 2025-08-14 | 59.51 | $45.50 | 20186 |
| 2025-08-13 | 61.10 | $46.50 | 29960 |
| 2025-08-12 | 61.10 | $46.50 | 37408 |
| 2025-08-11 | 62.23 | $47.25 | 75386 |
| 2025-08-08 | 61.09 | $46.00 | 69477 |
| 2025-08-07 | 56.06 | $41.00 | 139736 |
| 2025-08-06 | 46.11 | $33.50 | 40360 |
| 2025-08-05 | 46.11 | $33.50 | 13376 |
| 2025-08-04 | 46.75 | $34.00 | 12457 |
| 2025-08-01 | 44.57 | $32.50 | 18624 |
| 2025-07-31 | 46.69 | $34.25 | 42269 |
| 2025-07-30 | 46.69 | $34.25 | 52216 |
| 2025-07-29 | 48.47 | $35.75 | 16796 |
| 2025-07-28 | 51.59 | $38.25 | 13126 |
| 2025-07-25 | 53.89 | $40.00 | 15902 |
| 2025-07-24 | 50.92 | $37.50 | 27841 |
| 2025-07-23 | 61.02 | $44.25 | 43312 |
| 2025-07-22 | 55.77 | $40.00 | 28837 |
| 2025-07-21 | 51.38 | $37.00 | 9153 |
| 2025-07-18 | 50.60 | $36.50 | 15762 |
| 2025-07-17 | 52.19 | $37.50 | 147144 |
| 2025-07-16 | 46.19 | $33.75 | 24276 |
| 2025-07-15 | 46.56 | $34.00 | 19156 |
| 2025-07-14 | 48.78 | $35.50 | 12000 |
| 2025-07-11 | 53.66 | $38.50 | 12928 |
| 2025-07-10 | 57.78 | $40.75 | 12961 |
| 2025-07-09 | 56.37 | $39.75 | 11676 |
| 2025-07-08 | 56.82 | $40.00 | 11736 |
| 2025-07-07 | 55.11 | $38.75 | 35765 |
| 2025-07-03 | 55.95 | $39.25 | 31338 |
| 2025-07-02 | 55.31 | $38.75 | 30622 |
| 2025-07-01 | 50.45 | $35.25 | 75836 |
| 2025-06-30 | 46.94 | $33.00 | 20396 |
| 2025-06-27 | 46.54 | $32.75 | 60174 |
| 2025-06-26 | 47.56 | $33.50 | 17808 |
| 2025-06-25 | 47.19 | $33.25 | 28100 |
| 2025-06-24 | 53.22 | $37.50 | 14048 |
| 2025-06-23 | 53.60 | $37.75 | 11969 |
| 2025-06-20 | 58.39 | $40.75 | 79724 |
| 2025-06-18 | 56.86 | $39.50 | 20197 |
| 2025-06-17 | 56.56 | $39.25 | 22072 |
| 2025-06-16 | 55.97 | $38.75 | 20559 |
| 2025-06-13 | 52.63 | $36.00 | 27798 |
| 2025-06-12 | 56.32 | $38.50 | 29460 |
| 2025-06-11 | 60.78 | $41.25 | 81569 |
| 2025-06-10 | 55.28 | $36.75 | 25296 |
| 2025-06-09 | 53.92 | $35.75 | 24256 |
| 2025-06-06 | 49.13 | $32.50 | 17282 |
| 2025-06-05 | 45.84 | $30.50 | 14593 |
| 2025-06-04 | 46.92 | $31.25 | 28512 |
| 2025-06-03 | 50.71 | $33.75 | 39118 |
| 2025-06-02 | 41.78 | $28.75 | 19860 |
| 2025-05-30 | 43.27 | $29.75 | 79004 |
| 2025-05-29 | 45.18 | $31.00 | 11840 |
| 2025-05-28 | 45.18 | $31.00 | 11581 |
| 2025-05-27 | 46.67 | $32.00 | 38643 |
| 2025-05-23 | 39.03 | $28.00 | 12705 |
| 2025-05-22 | 40.41 | $29.00 | 26798 |
| 2025-05-21 | 40.75 | $29.25 | 20261 |
| 2025-05-20 | 43.54 | $31.25 | 18244 |
| 2025-05-19 | 43.07 | $31.00 | 22200 |
| 2025-05-16 | 43.75 | $31.50 | 56701 |
| 2025-05-15 | 35.52 | $27.25 | 23456 |
| 2025-05-14 | 36.41 | $28.00 | 45964 |
| 2025-05-13 | 36.70 | $28.25 | 27134 |
| 2025-05-12 | 39.09 | $30.25 | 33066 |
| 2025-05-09 | 48.91 | $36.75 | 26240 |
| 2025-05-08 | 44.31 | $34.50 | 9508 |
| 2025-05-07 | 39.73 | $32.50 | 18232 |
| 2025-05-06 | 39.13 | $32.25 | 7260 |
| 2025-05-05 | 40.66 | $33.25 | 7045 |
| 2025-05-02 | 42.63 | $34.50 | 9044 |
| 2025-05-01 | 39.27 | $33.00 | 14657 |
| 2025-04-30 | 40.01 | $33.50 | 13736 |
| 2025-04-29 | 40.01 | $33.50 | 14388 |
| 2025-04-28 | 40.01 | $33.50 | 8500 |
| 2025-04-25 | 39.52 | $33.25 | 9674 |
| 2025-04-24 | 38.08 | $32.50 | 12500 |
| 2025-04-23 | 38.37 | $32.75 | 15496 |
| 2025-04-22 | 37.47 | $32.25 | 14176 |
| 2025-04-21 | 34.74 | $30.75 | 15292 |
| 2025-04-17 | 34.29 | $30.50 | 16464 |
| 2025-04-16 | 34.98 | $31.25 | 19780 |
| 2025-04-15 | 34.14 | $30.75 | 16368 |
| 2025-04-14 | 32.47 | $29.75 | 27810 |
| 2025-04-11 | 32.67 | $30.00 | 25155 |
| 2025-04-10 | 34.24 | $32.00 | 33525 |
| 2025-04-09 | 35.88 | $34.00 | 34056 |
| 2025-04-08 | 26.72 | $28.50 | 28164 |
| 2025-04-07 | 28.66 | $31.25 | 32000 |
| 2025-04-04 | 29.59 | $32.50 | 22540 |
| 2025-04-03 | 29.78 | $32.75 | 19062 |
| 2025-04-02 | 32.46 | $36.25 | 10249 |
| 2025-04-01 | 31.20 | $35.50 | 11524 |
| 2025-03-31 | 32.95 | $37.75 | 18134 |
| 2025-03-28 | 32.14 | $37.25 | 36264 |
| 2025-03-27 | 34.08 | $39.75 | 27197 |
| 2025-03-26 | 33.70 | $39.50 | 18947 |
| 2025-03-25 | 32.97 | $39.00 | 21610 |
| 2025-03-24 | 34.61 | $41.25 | 30412 |
| 2025-03-21 | 36.73 | $44.00 | 97462 |
| 2025-03-20 | 33.19 | $41.50 | 22165 |
| 2025-03-19 | 34.86 | $43.75 | 47282 |
| 2025-03-18 | 27.13 | $38.75 | 34048 |
| 2025-03-17 | 27.60 | $39.50 | 27089 |
| 2025-03-14 | 29.53 | $42.50 | 41376 |
| 2025-03-13 | 27.11 | $41.00 | 85137 |
| 2025-03-12 | 27.87 | $42.25 | 61618 |
| 2025-03-11 | 24.67 | $40.25 | 60317 |
| 2025-03-10 | 27.74 | $45.50 | 27769 |
| 2025-03-07 | 34.06 | $53.75 | 32251 |
| 2025-03-06 | 39.51 | $59.00 | 15340 |
| 2025-03-05 | 40.39 | $59.75 | 17308 |
| 2025-03-04 | 36.36 | $57.50 | 18025 |
| 2025-03-03 | 37.71 | $58.75 | 14760 |
| 2025-02-28 | 42.48 | $62.75 | 22892 |
| 2025-02-27 | 42.04 | $62.50 | 8300 |
| 2025-02-26 | 41.62 | $62.25 | 12818 |
| 2025-02-25 | 44.69 | $64.75 | 15176 |
| 2025-02-24 | 46.32 | $66.00 | 18588 |
| 2025-02-21 | 38.21 | $61.25 | 11377 |
| 2025-02-20 | 39.09 | $62.00 | 13516 |
| 2025-02-19 | 39.68 | $62.50 | 13360 |
| 2025-02-18 | 44.39 | $66.25 | 10256 |
| 2025-02-14 | 46.49 | $67.75 | 8352 |
| 2025-02-13 | 47.93 | $68.75 | 9836 |
| 2025-02-12 | 45.95 | $67.50 | 8205 |
| 2025-02-11 | 48.03 | $69.00 | 13260 |
| 2025-02-10 | 44.01 | $66.50 | 14228 |
| 2025-02-07 | 46.40 | $68.25 | 13944 |
| 2025-02-06 | 46.74 | $68.50 | 9984 |
| 2025-02-05 | 46.74 | $68.50 | 11532 |
| 2025-02-04 | 44.12 | $66.75 | 8216 |
| 2025-02-03 | 42.19 | $65.50 | 12808 |
| 2025-01-31 | 42.75 | $66.00 | 14282 |
| 2025-01-30 | 45.03 | $68.00 | 6277 |
| 2025-01-29 | 45.60 | $68.50 | 11356 |
| 2025-01-28 | 47.63 | $70.25 | 9969 |
| 2025-01-27 | 50.36 | $72.50 | 28874 |
| 2025-01-24 | 41.51 | $66.25 | 12784 |
| 2025-01-23 | 40.29 | $65.50 | 23312 |
| 2025-01-22 | 42.53 | $67.50 | 20876 |
| 2025-01-21 | 38.90 | $65.25 | 20046 |
| 2025-01-17 | 35.01 | $63.00 | 18645 |
| 2025-01-16 | 30.82 | $60.75 | 23969 |
| 2025-01-15 | 28.38 | $59.50 | 18132 |
| 2025-01-14 | 24.33 | $57.50 | 23320 |
| 2025-01-13 | 24.33 | $57.50 | 25852 |
| 2025-01-10 | 25.64 | $59.50 | 15252 |
| 2025-01-08 | 30.51 | $65.75 | 17468 |
| 2025-01-07 | 31.19 | $66.50 | 17338 |
| 2025-01-06 | 30.70 | $66.25 | 11357 |
| 2025-01-03 | 35.19 | $71.00 | 10556 |
| 2025-01-02 | 33.74 | $70.25 | 19176 |
| 2024-12-31 | 36.59 | $73.00 | 10416 |
| 2024-12-30 | 36.13 | $72.75 | 5652 |
| 2024-12-27 | 37.71 | $74.25 | 13996 |
| 2024-12-26 | 39.35 | $75.75 | 7832 |
| 2024-12-24 | 39.89 | $76.25 | 4192 |
| 2024-12-23 | 37.41 | $74.75 | 8242 |
| 2024-12-20 | 40.60 | $77.75 | 25898 |
| 2024-12-19 | 41.16 | $78.25 | 10604 |
| 2024-12-18 | 40.77 | $78.00 | 15156 |
| 2024-12-17 | 45.59 | $82.25 | 13548 |
| 2024-12-16 | 46.20 | $82.75 | 16773 |
| 2024-12-13 | 50.72 | $86.25 | 10456 |
| 2024-12-12 | 51.40 | $86.75 | 11624 |
| 2024-12-11 | 50.77 | $86.25 | 25389 |
| 2024-12-10 | 52.05 | $87.25 | 13936 |
| 2024-12-09 | 50.57 | $86.00 | 8581 |
| 2024-12-06 | 53.06 | $88.00 | 11510 |
| 2024-12-05 | 51.06 | $86.25 | 21361 |
| 2024-12-04 | 54.87 | $89.25 | 13885 |
| 2024-12-03 | 57.24 | $91.00 | 15187 |
| 2024-12-02 | 59.69 | $92.75 | 26048 |
| 2024-11-29 | 55.84 | $89.00 | 7365 |
| 2024-11-27 | 54.47 | $87.75 | 9941 |
| 2024-11-26 | 55.79 | $88.75 | 11640 |
| 2024-11-25 | 57.44 | $90.00 | 24812 |
| 2024-11-22 | 57.44 | $90.00 | 21208 |
| 2024-11-21 | 53.46 | $86.00 | 14113 |
| 2024-11-20 | 52.13 | $84.75 | 13729 |
| 2024-11-19 | 51.61 | $84.25 | 12460 |
| 2024-11-18 | 47.50 | $80.50 | 15348 |
| 2024-11-15 | 43.88 | $77.50 | 33138 |
| 2024-11-14 | 47.51 | $81.00 | 41572 |
| 2024-11-13 | 48.60 | $82.00 | 30404 |
| 2024-11-12 | 49.14 | $82.50 | 29906 |
| 2024-11-11 | 49.14 | $82.50 | 26376 |
| 2024-11-08 | 60.97 | $92.25 | 51916 |
| 2024-11-07 | 62.43 | $93.25 | 38217 |
| 2024-11-06 | 52.04 | $83.75 | 34805 |
| 2024-11-05 | 49.22 | $81.75 | 12768 |
| 2024-11-04 | 47.77 | $80.75 | 10356 |
| 2024-11-01 | 47.05 | $80.25 | 17321 |
| 2024-10-31 | 41.28 | $76.50 | 12640 |
| 2024-10-30 | 44.01 | $78.75 | 10381 |
| 2024-10-29 | 42.40 | $77.75 | 9608 |
| 2024-10-28 | 44.21 | $79.25 | 10164 |
| 2024-10-25 | 41.44 | $77.50 | 9460 |
| 2024-10-24 | 41.44 | $77.50 | 9638 |
| 2024-10-23 | 39.90 | $76.50 | 11836 |
| 2024-10-22 | 41.45 | $78.00 | 18181 |
| 2024-10-21 | 37.60 | $75.50 | 16152 |
| 2024-10-18 | 40.65 | $78.50 | 22364 |
| 2024-10-17 | 41.18 | $79.00 | 25982 |
| 2024-10-16 | 41.69 | $79.50 | 15229 |
| 2024-10-15 | 41.94 | $79.75 | 16274 |
| 2024-10-14 | 43.94 | $81.75 | 9793 |
| 2024-10-11 | 40.22 | $79.00 | 9504 |
| 2024-10-10 | 36.60 | $76.50 | 9276 |
| 2024-10-09 | 37.46 | $77.50 | 15092 |
| 2024-10-08 | 38.32 | $78.50 | 14360 |
| 2024-10-07 | 35.14 | $76.25 | 55806 |
| 2024-10-04 | 35.33 | $76.50 | 18743 |
| 2024-10-03 | 36.67 | $78.25 | 24924 |
| 2024-10-02 | 39.94 | $82.25 | 13260 |
| 2024-10-01 | 40.59 | $83.00 | 19472 |
| 2024-09-30 | 43.01 | $85.75 | 45684 |
| 2024-09-27 | 44.86 | $87.75 | 15177 |
| 2024-09-26 | 44.58 | $87.50 | 18689 |
| 2024-09-25 | 45.46 | $88.50 | 29304 |
| 2024-09-24 | 49.18 | $92.50 | 16326 |
| 2024-09-23 | 46.59 | $90.00 | 17449 |
| 2024-09-20 | 53.31 | $96.50 | 162437 |
| 2024-09-19 | 57.56 | $100.00 | 21469 |
| 2024-09-18 | 54.87 | $97.25 | 24576 |
| 2024-09-17 | 55.48 | $97.75 | 23168 |
| 2024-09-16 | 55.48 | $97.75 | 19824 |
| 2024-09-13 | 55.48 | $97.75 | 20486 |
| 2024-09-12 | 49.77 | $91.75 | 28448 |
| 2024-09-11 | 48.73 | $90.75 | 16369 |
| 2024-09-10 | 48.48 | $90.50 | 21447 |
| 2024-09-09 | 42.24 | $84.75 | 54777 |
| 2024-09-06 | 51.21 | $93.50 | 22015 |
| 2024-09-05 | 56.77 | $97.75 | 17591 |
| 2024-09-04 | 54.85 | $96.00 | 23392 |
| 2024-09-03 | 51.96 | $93.50 | 20537 |
| 2024-08-30 | 56.42 | $96.75 | 23112 |
| 2024-08-29 | 55.01 | $95.50 | 30112 |
| 2024-08-28 | 55.01 | $95.50 | 16341 |
| 2024-08-27 | 53.37 | $94.00 | 33682 |
| 2024-08-26 | 53.68 | $94.25 | 21032 |
| 2024-08-23 | 53.98 | $94.50 | 36497 |
| 2024-08-22 | 49.75 | $90.50 | 13681 |
| 2024-08-21 | 53.23 | $93.50 | 29281 |
| 2024-08-20 | 51.35 | $91.75 | 16180 |
| 2024-08-19 | 52.79 | $93.00 | 14357 |
| 2024-08-16 | 49.26 | $89.75 | 12953 |
| 2024-08-15 | 49.53 | $90.00 | 13673 |
| 2024-08-14 | 47.33 | $88.00 | 13862 |
| 2024-08-13 | 51.03 | $91.50 | 16634 |
| 2024-08-12 | 49.97 | $90.50 | 24960 |
| 2024-08-09 | 51.02 | $91.50 | 33984 |
| 2024-08-08 | 53.70 | $94.00 | 22061 |
| 2024-08-07 | 53.97 | $94.25 | 35773 |
| 2024-08-06 | 50.17 | $90.25 | 47136 |
| 2024-08-05 | 48.40 | $88.50 | 40456 |
| 2024-08-02 | 51.64 | $91.75 | 37180 |
| 2024-08-01 | 56.01 | $95.75 | 37592 |
| 2024-07-31 | 61.59 | $100.25 | 50290 |
| 2024-07-30 | 61.59 | $100.25 | 29640 |
| 2024-07-29 | 59.14 | $97.25 | 22621 |
| 2024-07-26 | 60.36 | $98.25 | 32173 |
| 2024-07-25 | 54.58 | $91.75 | 63217 |
| 2024-07-24 | 56.38 | $93.25 | 31688 |
| 2024-07-23 | 57.59 | $94.25 | 22148 |
| 2024-07-22 | 57.37 | $94.00 | 42868 |
| 2024-07-19 | 56.10 | $92.50 | 35381 |
| 2024-07-18 | 56.36 | $92.75 | 28246 |
| 2024-07-17 | 61.36 | $97.25 | 60863 |
| 2024-07-16 | 67.69 | $102.25 | 45973 |
| 2024-07-15 | 64.75 | $98.00 | 47106 |
| 2024-07-12 | 60.99 | $93.25 | 41356 |
| 2024-07-11 | 59.02 | $91.00 | 45333 |
| 2024-07-10 | 51.22 | $83.50 | 16982 |
| 2024-07-09 | 50.62 | $83.00 | 25140 |
| 2024-07-08 | 50.62 | $83.00 | 44156 |
| 2024-07-05 | 48.35 | $81.00 | 32498 |
| 2024-07-03 | 48.62 | $81.25 | 14772 |
| 2024-07-02 | 46.66 | $79.50 | 23109 |
| 2024-07-01 | 45.25 | $78.25 | 29389 |
| 2024-06-28 | 47.40 | $80.50 | 153017 |
| 2024-06-27 | 47.13 | $80.25 | 57808 |
| 2024-06-26 | 45.57 | $78.75 | 55759 |
| 2024-06-25 | 42.91 | $76.25 | 85706 |
| 2024-06-24 | 37.69 | $71.75 | 75414 |
| 2024-06-21 | 38.24 | $72.50 | 118814 |
| 2024-06-20 | 33.28 | $68.50 | 98485 |
| 2024-06-18 | 37.19 | $74.00 | 118195 |
| 2024-06-17 | 37.76 | $74.75 | 39305 |
| 2024-06-14 | 30.64 | $69.50 | 45247 |
| 2024-06-13 | 33.22 | $73.25 | 58267 |
| 2024-06-12 | 35.69 | $76.50 | 37399 |
| 2024-06-11 | 33.89 | $75.25 | 28287 |
| 2024-06-10 | 33.18 | $74.75 | 37265 |
| 2024-06-07 | 33.70 | $75.50 | 38524 |
| 2024-06-06 | 32.37 | $74.50 | 43925 |
| 2024-06-05 | 30.72 | $73.25 | 37983 |
| 2024-06-04 | 28.73 | $71.75 | 50696 |
| 2024-06-03 | 34.53 | $81.00 | 33463 |
| 2024-05-31 | 38.51 | $86.00 | 32006 |
| 2024-05-30 | 38.94 | $86.50 | 37458 |
| 2024-05-29 | 40.21 | $88.00 | 34687 |
| 2024-05-28 | 40.63 | $88.50 | 34830 |
| 2024-05-24 | 38.18 | $86.50 | 15438 |
| 2024-05-23 | 38.36 | $86.75 | 31273 |
| 2024-05-22 | 40.25 | $89.25 | 36204 |
| 2024-05-21 | 38.82 | $88.00 | 37812 |
| 2024-05-20 | 40.67 | $90.50 | 58596 |
| 2024-05-17 | 33.11 | $84.25 | 32211 |
| 2024-05-16 | 31.45 | $83.00 | 32473 |
| 2024-05-15 | 32.68 | $85.00 | 85623 |
| 2024-05-14 | 32.68 | $85.00 | 45889 |
| 2024-05-13 | 32.97 | $85.50 | 67956 |
| 2024-05-10 | 34.28 | $87.75 | 51687 |
| 2024-05-09 | 37.93 | $93.50 | 90914 |
| 2024-05-08 | 49.18 | $106.50 | 46297 |
| 2024-05-07 | 49.72 | $107.00 | 24956 |
| 2024-05-06 | 56.81 | $113.00 | 25065 |
| 2024-05-03 | 57.79 | $113.75 | 21582 |
| 2024-05-02 | 58.10 | $114.00 | 25743 |
| 2024-05-01 | 54.81 | $110.50 | 30411 |
| 2024-04-30 | 50.58 | $106.50 | 19892 |
| 2024-04-29 | 52.63 | $108.25 | 21352 |
| 2024-04-26 | 58.39 | $112.75 | 23020 |
| 2024-04-25 | 59.77 | $113.75 | 43768 |
| 2024-04-24 | 60.45 | $114.25 | 48894 |
| 2024-04-23 | 64.27 | $117.00 | 51094 |
| 2024-04-22 | 60.14 | $112.25 | 35224 |
| 2024-04-19 | 56.08 | $108.25 | 35251 |
| 2024-04-18 | 54.13 | $106.50 | 39009 |
| 2024-04-17 | 54.13 | $106.50 | 26646 |
| 2024-04-16 | 52.79 | $105.25 | 38871 |
| 2024-04-15 | 50.29 | $103.00 | 61369 |
| 2024-04-12 | 53.26 | $105.50 | 40175 |
| 2024-04-11 | 56.77 | $108.25 | 37786 |
| 2024-04-10 | 51.22 | $103.25 | 35210 |
| 2024-04-09 | 57.14 | $107.50 | 31919 |
| 2024-04-08 | 55.71 | $106.25 | 29296 |
| 2024-04-05 | 56.07 | $106.50 | 38083 |
| 2024-04-04 | 57.10 | $107.25 | 35472 |
| 2024-04-03 | 59.19 | $108.75 | 22112 |
| 2024-04-02 | 57.47 | $107.00 | 21021 |
| 2024-04-01 | 57.80 | $107.25 | 22571 |
| 2024-03-28 | 59.09 | $108.25 | 36076 |
| 2024-03-27 | 57.74 | $106.75 | 31933 |
| 2024-03-26 | 62.99 | $110.75 | 55592 |
| 2024-03-25 | 58.76 | $106.00 | 16224 |
| 2024-03-22 | 57.80 | $105.00 | 13167 |
| 2024-03-21 | 58.45 | $105.50 | 19891 |
| 2024-03-20 | 59.08 | $106.00 | 22849 |
| 2024-03-19 | 59.38 | $106.25 | 34125 |
| 2024-03-18 | 58.57 | $105.25 | 39330 |
| 2024-03-15 | 59.70 | $106.25 | 43016 |
| 2024-03-14 | 55.63 | $101.25 | 26498 |
| 2024-03-13 | 55.63 | $101.25 | 16630 |
| 2024-03-12 | 55.43 | $101.00 | 20895 |
| 2024-03-11 | 52.76 | $97.75 | 14062 |
| 2024-03-08 | 51.49 | $96.25 | 22928 |
| 2024-03-07 | 49.09 | $93.50 | 15141 |
| 2024-03-06 | 43.30 | $87.50 | 21385 |
| 2024-03-05 | 46.44 | $91.25 | 23364 |
| 2024-03-04 | 45.94 | $90.75 | 26543 |
| 2024-03-01 | 51.12 | $96.50 | 20958 |
| 2024-02-29 | 49.95 | $95.25 | 47328 |
| 2024-02-28 | 49.26 | $94.50 | 19925 |
| 2024-02-27 | 54.23 | $99.75 | 19900 |
| 2024-02-26 | 51.58 | $96.75 | 23688 |
| 2024-02-23 | 50.90 | $96.00 | 10774 |
| 2024-02-22 | 51.36 | $96.50 | 15913 |
| 2024-02-21 | 50.94 | $96.00 | 20853 |
| 2024-02-20 | 54.95 | $100.50 | 16843 |
| 2024-02-16 | 53.40 | $98.50 | 19566 |
| 2024-02-15 | 55.67 | $101.00 | 25704 |
| 2024-02-14 | 51.98 | $96.25 | 16235 |
| 2024-02-13 | 49.90 | $93.75 | 24450 |
| 2024-02-12 | 55.64 | $100.00 | 25810 |
| 2024-02-09 | 54.65 | $98.75 | 25934 |
| 2024-02-08 | 53.46 | $97.25 | 20897 |
| 2024-02-07 | 55.77 | $99.75 | 32772 |
| 2024-02-06 | 48.85 | $91.50 | 11534 |
| 2024-02-05 | 49.29 | $92.00 | 17532 |
| 2024-02-02 | 53.70 | $96.75 | 21181 |
| 2024-02-01 | 61.06 | $103.50 | 16657 |
| 2024-01-31 | 58.88 | $100.75 | 32427 |
| 2024-01-30 | 65.18 | $105.75 | 26749 |
| 2024-01-29 | 70.57 | $109.50 | 32503 |
| 2024-01-26 | 64.20 | $101.00 | 19874 |
| 2024-01-25 | 64.99 | $101.50 | 20415 |
| 2024-01-24 | 61.88 | $98.00 | 17842 |
| 2024-01-23 | 63.80 | $99.25 | 29446 |
| 2024-01-22 | 63.59 | $99.00 | 20150 |
| 2024-01-19 | 61.87 | $97.00 | 22398 |
| 2024-01-18 | 58.11 | $93.00 | 16264 |
| 2024-01-17 | 57.11 | $92.00 | 19918 |
| 2024-01-16 | 59.13 | $93.50 | 21102 |
| 2024-01-12 | 62.63 | $96.00 | 36767 |
| 2024-01-11 | 65.20 | $97.75 | 22993 |
| 2024-01-10 | 64.41 | $96.75 | 23015 |
| 2024-01-09 | 61.27 | $93.00 | 23611 |
| 2024-01-08 | 63.39 | $94.50 | 29683 |
| 2024-01-05 | 59.62 | $90.25 | 17374 |
| 2024-01-04 | 59.97 | $90.50 | 18543 |
| 2024-01-03 | 64.59 | $93.75 | 39150 |
| 2024-01-02 | 61.32 | $90.00 | 21583 |
| 2023-12-29 | 62.05 | $90.50 | 38554 |
| 2023-12-28 | 71.71 | $96.50 | 16681 |
| 2023-12-27 | 79.03 | $100.25 | 12844 |
| 2023-12-26 | 78.75 | $99.75 | 10216 |
| 2023-12-22 | 78.07 | $98.50 | 18461 |
| 2023-12-21 | 79.03 | $99.00 | 16928 |
| 2023-12-20 | 77.59 | $96.25 | 29118 |
| 2023-12-19 | 81.47 | $98.25 | 34365 |
| 2023-12-18 | 80.05 | $95.25 | 30248 |
| 2023-12-15 | 81.03 | $95.75 | 59017 |
| 2023-12-14 | 77.63 | $89.25 | 55543 |
| 2023-12-13 | 71.24 | $80.75 | 81137 |
| 2023-12-12 | 70.53 | $80.00 | 50515 |
| 2023-12-11 | 70.53 | $80.00 | 57196 |
| 2023-12-08 | 73.80 | $81.50 | 34908 |
| 2023-12-07 | 69.29 | $76.50 | 39051 |
| 2023-12-06 | 67.71 | $75.00 | 48229 |
| 2023-12-05 | 63.87 | $71.75 | 27686 |
| 2023-12-04 | 61.54 | $70.00 | 17141 |
| 2023-12-01 | 61.19 | $69.75 | 13057 |
| 2023-11-30 | 59.84 | $68.75 | 19947 |
| 2023-11-29 | 59.84 | $68.75 | 19674 |
| 2023-11-28 | 58.20 | $67.50 | 29589 |
| 2023-11-27 | 58.66 | $67.75 | 24144 |
| 2023-11-24 | 58.03 | $67.25 | 7307 |
| 2023-11-22 | 54.79 | $64.75 | 18165 |
| 2023-11-21 | 52.34 | $63.00 | 9431 |
| 2023-11-20 | 51.62 | $62.50 | 10735 |
| 2023-11-17 | 51.62 | $62.50 | 25181 |
| 2023-11-16 | 50.63 | $61.75 | 14285 |
| 2023-11-15 | 47.90 | $59.75 | 34720 |
| 2023-11-14 | 47.90 | $59.75 | 47972 |
| 2023-11-13 | 37.38 | $53.00 | 33764 |
| 2023-11-10 | 30.47 | $49.50 | 31570 |
| 2023-11-09 | 28.87 | $48.75 | 30030 |
| 2023-11-08 | 29.73 | $49.75 | 44797 |
| 2023-11-07 | 31.06 | $51.25 | 48473 |
| 2023-11-06 | 40.15 | $59.25 | 25151 |
| 2023-11-03 | 41.22 | $60.00 | 15575 |
| 2023-11-02 | 39.16 | $59.00 | 12604 |
| 2023-11-01 | 35.96 | $57.50 | 11340 |
| 2023-10-31 | 35.96 | $57.50 | 20596 |
| 2023-10-30 | 33.32 | $56.25 | 20823 |
| 2023-10-27 | 28.27 | $54.00 | 10846 |
| 2023-10-26 | 31.84 | $57.50 | 16980 |
| 2023-10-25 | 32.39 | $58.00 | 10238 |
| 2023-10-24 | 34.69 | $60.00 | 8287 |
| 2023-10-23 | 36.21 | $61.25 | 10029 |
| 2023-10-20 | 37.46 | $62.25 | 18128 |
| 2023-10-19 | 35.34 | $61.25 | 15348 |
| 2023-10-18 | 44.25 | $67.50 | 8519 |
| 2023-10-17 | 53.48 | $72.00 | 14897 |
| 2023-10-16 | 51.33 | $71.00 | 16987 |
| 2023-10-13 | 53.08 | $71.75 | 17858 |
| 2023-10-12 | 56.09 | $73.00 | 12736 |
| 2023-10-11 | 57.96 | $73.75 | 11493 |
| 2023-10-10 | 61.20 | $75.00 | 17042 |
| 2023-10-09 | 64.63 | $76.25 | 15074 |
| 2023-10-06 | 62.22 | $74.75 | 24401 |
| 2023-10-05 | 60.95 | $74.00 | 15378 |
| 2023-10-04 | 58.30 | $72.50 | 30916 |
| 2023-10-03 | 57.38 | $72.00 | 17261 |
| 2023-10-02 | 55.52 | $71.00 | 10592 |
| 2023-09-29 | 55.52 | $71.00 | 6989 |
| 2023-09-28 | 54.16 | $70.25 | 7356 |
| 2023-09-27 | 56.91 | $71.50 | 13845 |
| 2023-09-26 | 55.18 | $70.50 | 12441 |
| 2023-09-25 | 56.25 | $71.00 | 8778 |
| 2023-09-22 | 54.14 | $69.75 | 10422 |
| 2023-09-21 | 52.84 | $69.00 | 21921 |
| 2023-09-20 | 54.30 | $69.75 | 21266 |
| 2023-09-19 | 57.84 | $71.50 | 14224 |
| 2023-09-18 | 57.46 | $71.25 | 9688 |
| 2023-09-15 | 57.96 | $71.50 | 22950 |
| 2023-09-14 | 61.45 | $73.25 | 10451 |
| 2023-09-13 | 59.81 | $72.00 | 26777 |
| 2023-09-12 | 61.81 | $73.00 | 36351 |
| 2023-09-11 | 58.51 | $70.50 | 22498 |
| 2023-09-08 | 53.97 | $67.50 | 16548 |
| 2023-09-07 | 51.45 | $66.00 | 12601 |
| 2023-09-06 | 54.27 | $67.50 | 13559 |
| 2023-09-05 | 55.73 | $68.25 | 13184 |
| 2023-09-01 | 65.77 | $72.75 | 13513 |
| 2023-08-31 | 61.77 | $70.00 | 79809 |
| 2023-08-30 | 62.40 | $70.25 | 24436 |
| 2023-08-29 | 58.37 | $67.75 | 11744 |
| 2023-08-28 | 58.37 | $67.75 | 13521 |
| 2023-08-25 | 56.69 | $66.75 | 7945 |
| 2023-08-24 | 56.27 | $66.50 | 7114 |
| 2023-08-23 | 58.42 | $67.50 | 12888 |
| 2023-08-22 | 56.85 | $66.50 | 8538 |
| 2023-08-21 | 57.37 | $66.75 | 11768 |
| 2023-08-18 | 57.00 | $66.50 | 8033 |
| 2023-08-17 | 57.47 | $66.75 | 9792 |
| 2023-08-16 | 62.36 | $69.25 | 11553 |
| 2023-08-15 | 62.05 | $69.00 | 10773 |
| 2023-08-14 | 61.76 | $68.75 | 12500 |
| 2023-08-11 | 63.64 | $69.75 | 32167 |
| 2023-08-10 | 56.74 | $64.25 | 11315 |
| 2023-08-09 | 59.16 | $65.50 | 11481 |
| 2023-08-08 | 60.64 | $66.25 | 13191 |
| 2023-08-07 | 60.64 | $66.25 | 16119 |
| 2023-08-04 | 50.14 | $59.25 | 21585 |
| 2023-08-03 | 62.61 | $64.75 | 14569 |
| 2023-08-02 | 63.29 | $65.00 | 9929 |
| 2023-08-01 | 66.73 | $66.25 | 8409 |
| 2023-07-31 | 64.53 | $64.75 | 13431 |
| 2023-07-28 | 63.38 | $64.00 | 10866 |
| 2023-07-27 | 60.98 | $62.50 | 15600 |
| 2023-07-26 | 74.05 | $66.75 | 24949 |
| 2023-07-25 | 71.68 | $65.00 | 19605 |
| 2023-07-24 | 68.11 | $62.75 | 11842 |
| 2023-07-21 | 67.68 | $62.50 | 19917 |
| 2023-07-20 | 68.56 | $62.75 | 15639 |
| 2023-07-19 | 67.36 | $62.00 | 7926 |
| 2023-07-18 | 69.90 | $62.75 | 14691 |
| 2023-07-17 | 72.51 | $63.50 | 17821 |
| 2023-07-14 | 71.84 | $63.00 | 31056 |
| 2023-07-13 | 71.18 | $62.50 | 30179 |
| 2023-07-12 | 67.96 | $60.25 | 20381 |
| 2023-07-11 | 66.79 | $59.50 | 26268 |
| 2023-07-10 | 66.00 | $59.00 | 14085 |
| 2023-07-07 | 66.00 | $59.00 | 15375 |
| 2023-07-06 | 64.07 | $57.75 | 7959 |
| 2023-07-05 | 65.48 | $58.25 | 14754 |
| 2023-07-03 | 67.60 | $59.00 | 10955 |
| 2023-06-30 | 66.92 | $58.50 | 21990 |
| 2023-06-29 | 66.59 | $58.25 | 7139 |
| 2023-06-28 | 68.55 | $59.00 | 18355 |
| 2023-06-27 | 68.26 | $58.75 | 17751 |
| 2023-06-26 | 66.14 | $57.00 | 16815 |
| 2023-06-23 | 64.86 | $56.00 | 80307 |
| 2023-06-22 | 63.89 | $55.25 | 8012 |
| 2023-06-21 | 63.58 | $55.00 | 11138 |
| 2023-06-20 | 63.27 | $54.75 | 9799 |
| 2023-06-16 | 62.05 | $53.75 | 23599 |
| 2023-06-15 | 64.59 | $55.00 | 16365 |
| 2023-06-14 | 61.61 | $52.50 | 19086 |
| 2023-06-13 | 62.61 | $53.00 | 12177 |
| 2023-06-12 | 64.10 | $53.75 | 18381 |
| 2023-06-09 | 62.98 | $52.75 | 13071 |
| 2023-06-08 | 62.43 | $52.25 | 12986 |
| 2023-06-07 | 66.69 | $54.50 | 19273 |
| 2023-06-06 | 65.96 | $53.75 | 20177 |
| 2023-06-05 | 64.98 | $52.75 | 18021 |
| 2023-06-02 | 61.56 | $49.50 | 24677 |
| 2023-06-01 | 57.96 | $46.50 | 12162 |
| 2023-05-31 | 59.73 | $47.50 | 73725 |
| 2023-05-30 | 64.40 | $50.00 | 16720 |
| 2023-05-26 | 61.85 | $47.75 | 19349 |
| 2023-05-25 | 61.85 | $47.75 | 16268 |
| 2023-05-24 | 57.92 | $44.50 | 18317 |
| 2023-05-23 | 62.64 | $47.00 | 23067 |
| 2023-05-22 | 63.62 | $47.50 | 18919 |
| 2023-05-19 | 61.31 | $45.50 | 23292 |
| 2023-05-18 | 62.25 | $46.00 | 31471 |
| 2023-05-17 | 60.23 | $44.25 | 13504 |
| 2023-05-16 | 56.07 | $41.00 | 29396 |
| 2023-05-15 | 52.43 | $38.50 | 24411 |
| 2023-05-12 | 47.02 | $35.25 | 27444 |
| 2023-05-11 | 48.23 | $36.00 | 26873 |
| 2023-05-10 | 50.69 | $37.50 | 36085 |
| 2023-05-09 | 41.17 | $32.50 | 22047 |
| 2023-05-08 | 40.63 | $32.25 | 8135 |
| 2023-05-05 | 37.32 | $30.75 | 8427 |
| 2023-05-04 | 35.03 | $29.75 | 10971 |
| 2023-05-03 | 34.46 | $29.50 | 10683 |
| 2023-05-02 | 35.04 | $30.00 | 12533 |
| 2023-05-01 | 38.44 | $32.75 | 7677 |
| 2023-04-28 | 36.86 | $32.00 | 12318 |
| 2023-04-27 | 32.44 | $30.00 | 11055 |
| 2023-04-26 | 30.72 | $29.25 | 9481 |
| 2023-04-25 | 31.22 | $29.75 | 10201 |
| 2023-04-24 | 32.23 | $30.75 | 17903 |
| 2023-04-21 | 27.81 | $28.75 | 18191 |
| 2023-04-20 | 29.17 | $30.25 | 21562 |
| 2023-04-19 | 27.49 | $29.50 | 17191 |
| 2023-04-18 | 29.01 | $31.25 | 17072 |
| 2023-04-17 | 29.23 | $31.50 | 24337 |
| 2023-04-14 | 31.26 | $33.75 | 17344 |
| 2023-04-13 | 31.72 | $34.25 | 23207 |
| 2023-04-12 | 31.95 | $34.50 | 14897 |
| 2023-04-11 | 33.53 | $36.25 | 15124 |
| 2023-04-10 | 34.46 | $37.25 | 162115 |
| 2023-04-06 | 36.62 | $39.50 | 22321 |
| 2023-04-05 | 33.54 | $37.75 | 19493 |
| 2023-04-04 | 34.68 | $39.00 | 28077 |
| 2023-04-03 | 37.88 | $42.25 | 15124 |
| 2023-03-31 | 32.91 | $39.50 | 26910 |
| 2023-03-30 | 33.85 | $40.50 | 18828 |
| 2023-03-29 | 34.31 | $41.00 | 8780 |
| 2023-03-28 | 35.23 | $42.00 | 12941 |
| 2023-03-27 | 36.86 | $43.75 | 14006 |
| 2023-03-24 | 37.33 | $44.25 | 10950 |
| 2023-03-23 | 38.99 | $46.00 | 15834 |
| 2023-03-22 | 40.70 | $47.75 | 19095 |
| 2023-03-21 | 40.95 | $48.00 | 15155 |
| 2023-03-20 | 37.38 | $45.50 | 19294 |
| 2023-03-17 | 34.36 | $43.50 | 45798 |
| 2023-03-16 | 36.01 | $45.50 | 9491 |
| 2023-03-15 | 37.06 | $46.75 | 16130 |
| 2023-03-14 | 37.48 | $47.25 | 19816 |
| 2023-03-13 | 38.09 | $48.00 | 15958 |
| 2023-03-10 | 40.17 | $50.50 | 23135 |
| 2023-03-09 | 41.24 | $51.75 | 17675 |
| 2023-03-08 | 44.13 | $55.00 | 24327 |
| 2023-03-07 | 45.54 | $56.50 | 14504 |
| 2023-03-06 | 48.20 | $59.25 | 16681 |
| 2023-03-03 | 50.77 | $61.75 | 39520 |
| 2023-03-02 | 54.65 | $65.25 | 70618 |
| 2023-03-01 | 43.54 | $55.75 | 10623 |
| 2023-02-28 | 42.48 | $55.00 | 25958 |
| 2023-02-27 | 44.87 | $57.25 | 11298 |
| 2023-02-24 | 47.41 | $59.50 | 16660 |
| 2023-02-23 | 48.87 | $60.75 | 11709 |
| 2023-02-22 | 48.57 | $60.50 | 18392 |
| 2023-02-21 | 49.40 | $61.25 | 15020 |
| 2023-02-17 | 52.52 | $64.00 | 10759 |
| 2023-02-16 | 53.39 | $64.75 | 9944 |
| 2023-02-15 | 55.43 | $66.50 | 11173 |
| 2023-02-14 | 50.27 | $61.50 | 14801 |
| 2023-02-13 | 48.86 | $60.25 | 28248 |
| 2023-02-10 | 57.16 | $67.00 | 11748 |
| 2023-02-09 | 52.32 | $62.75 | 11212 |
| 2023-02-08 | 54.38 | $64.25 | 10552 |
| 2023-02-07 | 55.42 | $65.00 | 20456 |
| 2023-02-06 | 58.60 | $67.25 | 25970 |
| 2023-02-03 | 62.80 | $70.00 | 14166 |
| 2023-02-02 | 64.80 | $71.25 | 52283 |
| 2023-02-01 | 59.95 | $66.25 | 14282 |
| 2023-01-31 | 58.31 | $64.75 | 13589 |
| 2023-01-30 | 58.04 | $64.50 | 23908 |
| 2023-01-27 | 61.46 | $66.75 | 11985 |
| 2023-01-26 | 57.78 | $63.25 | 37954 |
| 2023-01-25 | 54.54 | $60.50 | 10044 |
| 2023-01-24 | 52.98 | $59.25 | 7612 |
| 2023-01-23 | 55.51 | $61.00 | 12822 |
| 2023-01-20 | 57.76 | $62.50 | 36066 |
| 2023-01-19 | 54.86 | $60.00 | 17046 |
| 2023-01-18 | 47.72 | $54.75 | 9589 |
| 2023-01-17 | 50.62 | $56.75 | 12827 |
| 2023-01-13 | 54.56 | $59.25 | 5548 |
| 2023-01-12 | 52.45 | $57.75 | 11420 |
| 2023-01-11 | 48.67 | $55.25 | 7030 |
| 2023-01-10 | 47.49 | $54.50 | 9916 |
| 2023-01-09 | 46.31 | $53.75 | 15012 |
| 2023-01-06 | 45.92 | $53.50 | 6055 |
| 2023-01-05 | 45.55 | $53.25 | 10132 |
| 2023-01-04 | 47.40 | $54.75 | 12221 |
| 2023-01-03 | 47.40 | $54.75 | 17934 |
| 2022-12-30 | 43.61 | $52.00 | 13096 |
| 2022-12-29 | 42.54 | $51.25 | 23385 |
| 2022-12-28 | 35.10 | $46.50 | 14934 |
| 2022-12-27 | 36.27 | $47.75 | 11617 |
| 2022-12-23 | 34.61 | $46.75 | 9589 |
| 2022-12-22 | 35.27 | $47.50 | 17257 |
| 2022-12-21 | 35.48 | $47.75 | 15522 |
| 2022-12-20 | 35.89 | $48.25 | 27419 |
| 2022-12-19 | 33.70 | $46.75 | 23311 |
| 2022-12-16 | 34.07 | $47.25 | 34867 |
| 2022-12-15 | 34.98 | $48.50 | 18442 |
| 2022-12-14 | 38.06 | $52.50 | 15709 |
| 2022-12-13 | 40.39 | $55.25 | 59434 |
| 2022-12-12 | 35.99 | $52.00 | 14411 |
| 2022-12-09 | 37.83 | $54.25 | 17339 |
| 2022-12-08 | 33.54 | $51.25 | 20069 |
| 2022-12-07 | 35.27 | $53.50 | 19628 |
| 2022-12-06 | 36.06 | $54.50 | 11652 |
| 2022-12-05 | 35.20 | $53.87 | 17259 |
| 2022-12-02 | 40.46 | $60.25 | 13810 |
| 2022-12-01 | 42.11 | $62.00 | 23496 |
| 2022-11-30 | 42.11 | $62.00 | 13550 |
| 2022-11-29 | 37.88 | $58.75 | 14062 |
| 2022-11-28 | 37.88 | $58.75 | 13966 |
| 2022-11-25 | 41.00 | $62.50 | 4497 |
| 2022-11-23 | 40.06 | $61.75 | 9701 |
| 2022-11-22 | 37.55 | $59.75 | 9633 |
| 2022-11-21 | 39.51 | $62.25 | 12636 |
| 2022-11-18 | 42.70 | $66.00 | 36642 |
| 2022-11-17 | 40.89 | $64.50 | 20716 |
| 2022-11-16 | 40.89 | $64.50 | 12364 |
| 2022-11-15 | 42.30 | $66.25 | 49179 |
| 2022-11-14 | 43.10 | $67.25 | 52853 |
| 2022-11-11 | 44.31 | $68.75 | 54220 |
| 2022-11-10 | 40.35 | $65.00 | 34027 |
| 2022-11-09 | 57.02 | $81.25 | 15582 |
| 2022-11-08 | 57.37 | $81.50 | 20097 |
| 2022-11-07 | 61.63 | $84.50 | 22185 |
| 2022-11-04 | 60.47 | $83.25 | 15359 |
| 2022-11-03 | 59.05 | $81.75 | 10687 |
| 2022-11-02 | 63.75 | $85.00 | 17664 |
| 2022-11-01 | 64.13 | $85.25 | 17983 |
| 2022-10-31 | 63.52 | $84.50 | 16266 |
| 2022-10-28 | 62.51 | $83.25 | 19721 |
| 2022-10-27 | 60.87 | $81.25 | 23144 |
| 2022-10-26 | 56.83 | $76.75 | 16334 |
| 2022-10-25 | 57.77 | $77.50 | 17942 |
| 2022-10-24 | 52.81 | $72.50 | 22445 |
| 2022-10-21 | 51.73 | $71.50 | 20016 |
| 2022-10-20 | 49.25 | $69.25 | 21574 |
| 2022-10-19 | 45.40 | $66.00 | 24213 |
| 2022-10-18 | 45.91 | $66.50 | 18432 |
| 2022-10-17 | 44.43 | $65.25 | 23195 |
| 2022-10-14 | 39.74 | $61.50 | 21060 |
| 2022-10-13 | 38.75 | $60.75 | 45538 |
| 2022-10-12 | 35.77 | $58.50 | 13986 |
| 2022-10-11 | 36.91 | $60.00 | 21863 |
| 2022-10-10 | 36.59 | $59.75 | 26809 |
| 2022-10-07 | 34.37 | $58.00 | 60415 |
| 2022-10-06 | 33.74 | $57.50 | 17331 |
| 2022-10-05 | 35.18 | $59.75 | 17288 |
| 2022-10-04 | 37.19 | $62.75 | 59125 |
| 2022-10-03 | 28.46 | $56.00 | 59959 |
| 2022-09-30 | 24.39 | $53.25 | 100549 |
| 2022-09-29 | 23.64 | $52.75 | 124637 |
| 2022-09-28 | 25.57 | $56.75 | 30298 |
| 2022-09-27 | 24.84 | $56.25 | 37681 |
| 2022-09-26 | 26.44 | $59.50 | 30953 |
| 2022-09-23 | 26.69 | $60.00 | 33789 |
| 2022-09-22 | 27.95 | $62.50 | 20572 |
| 2022-09-21 | 28.99 | $64.50 | 31352 |
| 2022-09-20 | 24.66 | $61.25 | 17349 |
| 2022-09-19 | 25.34 | $62.75 | 35351 |
| 2022-09-16 | 23.68 | $61.50 | 50155 |
| 2022-09-15 | 25.74 | $66.25 | 28355 |
| 2022-09-14 | 27.16 | $69.25 | 19257 |
| 2022-09-13 | 29.34 | $73.50 | 24733 |
| 2022-09-12 | 31.61 | $77.50 | 19879 |
| 2022-09-09 | 29.67 | $76.00 | 26725 |
| 2022-09-08 | 26.03 | $73.25 | 21377 |
| 2022-09-07 | 28.45 | $78.00 | 62104 |
| 2022-09-06 | 32.62 | $84.88 | 14089 |
| 2022-09-02 | 33.55 | $86.25 | 11527 |
| 2022-09-01 | 35.47 | $89.00 | 55345 |
| 2022-08-31 | 36.94 | $91.00 | 7218 |
| 2022-08-30 | 38.65 | $93.25 | 18765 |
| 2022-08-29 | 39.82 | $94.75 | 12497 |
| 2022-08-26 | 40.99 | $96.25 | 8429 |
| 2022-08-25 | 44.08 | $100.00 | 7530 |
| 2022-08-24 | 43.81 | $99.75 | 5400 |
| 2022-08-23 | 43.56 | $99.50 | 9127 |
| 2022-08-22 | 44.72 | $101.00 | 8711 |
| 2022-08-19 | 47.34 | $104.25 | 5627 |
| 2022-08-18 | 49.23 | $106.50 | 6032 |
| 2022-08-17 | 50.07 | $107.50 | 5651 |
| 2022-08-16 | 52.20 | $110.00 | 11331 |
| 2022-08-15 | 52.41 | $110.25 | 33781 |
| 2022-08-12 | 53.86 | $112.00 | 33449 |
| 2022-08-11 | 50.71 | $107.75 | 13841 |
| 2022-08-10 | 42.10 | $98.00 | 46579 |
| 2022-08-09 | 49.22 | $106.50 | 6143 |
| 2022-08-08 | 51.16 | $108.50 | 10175 |
| 2022-08-05 | 47.48 | $104.75 | 8517 |
| 2022-08-04 | 48.17 | $105.50 | 8421 |
| 2022-08-03 | 50.98 | $108.50 | 12920 |
| 2022-08-02 | 50.52 | $108.00 | 7159 |
| 2022-08-01 | 51.90 | $109.50 | 12825 |
| 2022-07-29 | 53.28 | $111.00 | 14387 |
| 2022-07-28 | 51.01 | $108.25 | 4969 |
| 2022-07-27 | 51.23 | $108.50 | 6070 |
| 2022-07-26 | 47.44 | $104.00 | 5498 |
| 2022-07-25 | 49.05 | $106.00 | 7831 |
| 2022-07-22 | 50.05 | $107.25 | 8960 |
| 2022-07-21 | 54.06 | $112.00 | 7935 |
| 2022-07-20 | 51.13 | $108.25 | 11088 |
| 2022-07-19 | 47.74 | $104.25 | 11712 |
| 2022-07-18 | 47.94 | $104.50 | 6482 |
| 2022-07-15 | 48.70 | $105.50 | 9659 |
| 2022-07-14 | 43.34 | $99.25 | 6904 |
| 2022-07-13 | 44.58 | $101.00 | 6870 |
| 2022-07-12 | 44.75 | $101.25 | 12965 |
| 2022-07-11 | 41.73 | $97.75 | 9737 |
| 2022-07-08 | 43.85 | $101.00 | 32046 |
| 2022-07-07 | 46.61 | $105.00 | 13632 |
| 2022-07-06 | 45.17 | $103.25 | 11724 |
| 2022-07-05 | 46.88 | $105.75 | 13807 |
| 2022-07-01 | 40.46 | $98.25 | 17142 |
| 2022-06-30 | 37.34 | $95.00 | 11955 |
| 2022-06-29 | 38.68 | $97.25 | 10810 |
| 2022-06-28 | 42.00 | $102.50 | 17664 |
| 2022-06-27 | 44.05 | $105.50 | 11450 |
| 2022-06-24 | 46.39 | $108.75 | 54378 |
| 2022-06-23 | 46.39 | $108.75 | 17396 |
| 2022-06-22 | 42.81 | $104.50 | 21766 |
| 2022-06-21 | 41.50 | $103.00 | 14012 |
| 2022-06-17 | 38.84 | $100.00 | 35896 |
| 2022-06-16 | 35.60 | $96.50 | 25775 |
| 2022-06-15 | 37.77 | $100.50 | 19921 |
| 2022-06-14 | 32.37 | $95.00 | 22017 |
| 2022-06-13 | 32.12 | $94.75 | 19679 |
| 2022-06-10 | 36.86 | $103.75 | 14287 |
| 2022-06-09 | 36.61 | $103.50 | 20217 |
| 2022-06-08 | 37.59 | $105.25 | 9721 |
| 2022-06-07 | 39.75 | $109.00 | 9481 |
| 2022-06-06 | 41.72 | $112.25 | 26019 |
| 2022-06-03 | 40.87 | $111.25 | 14590 |
| 2022-06-02 | 41.74 | $112.75 | 14527 |
| 2022-06-01 | 39.27 | $109.75 | 14541 |
| 2022-05-31 | 37.37 | $107.50 | 27510 |
| 2022-05-27 | 39.04 | $110.75 | 10942 |
| 2022-05-26 | 37.41 | $108.75 | 13510 |
| 2022-05-25 | 36.60 | $107.75 | 15385 |
| 2022-05-24 | 32.45 | $102.75 | 25339 |
| 2022-05-23 | 34.37 | $107.25 | 14390 |
| 2022-05-20 | 35.37 | $109.50 | 13201 |
| 2022-05-19 | 34.77 | $108.75 | 17383 |
| 2022-05-18 | 34.58 | $108.50 | 16956 |
| 2022-05-17 | 37.85 | $116.25 | 13650 |
| 2022-05-16 | 30.82 | $107.50 | 19810 |
| 2022-05-13 | 32.00 | $110.50 | 24105 |
| 2022-05-12 | 33.31 | $113.75 | 13525 |
| 2022-05-11 | 29.07 | $108.75 | 17495 |
| 2022-05-10 | 33.41 | $119.50 | 14714 |
| 2022-05-09 | 34.67 | $122.25 | 22618 |
| 2022-05-06 | 38.71 | $130.25 | 11576 |
| 2022-05-05 | 39.12 | $131.00 | 15994 |
| 2022-05-04 | 40.05 | $132.75 | 17101 |
| 2022-05-03 | 40.70 | $134.00 | 25347 |
| 2022-05-02 | 38.00 | $130.50 | 22303 |
| 2022-04-29 | 34.13 | $125.75 | 16037 |
| 2022-04-28 | 37.14 | $132.25 | 10295 |
| 2022-04-27 | 34.61 | $129.25 | 16673 |
| 2022-04-26 | 35.05 | $130.25 | 21961 |
| 2022-04-25 | 36.63 | $133.75 | 16400 |
| 2022-04-22 | 33.59 | $130.00 | 13895 |
| 2022-04-21 | 31.73 | $127.75 | 15374 |
| 2022-04-20 | 33.10 | $131.25 | 23792 |
| 2022-04-19 | 35.73 | $137.50 | 79412 |
| 2022-04-18 | 41.62 | $149.25 | 9133 |
| 2022-04-14 | 44.28 | $153.75 | 26471 |
| 2022-04-13 | 44.09 | $153.50 | 13367 |
| 2022-04-12 | 45.40 | $155.75 | 11156 |
| 2022-04-11 | 44.35 | $154.25 | 12794 |
| 2022-04-08 | 42.96 | $152.25 | 11631 |
| 2022-04-07 | 40.86 | $149.25 | 42824 |
| 2022-04-06 | 42.47 | $152.50 | 20762 |
| 2022-04-05 | 46.49 | $160.00 | 152452 |
| 2022-04-04 | 48.52 | $163.50 | 31284 |
| 2022-04-01 | 46.12 | $159.75 | 10446 |
| 2022-03-31 | 45.96 | $159.50 | 12724 |
| 2022-03-30 | 46.89 | $161.25 | 10608 |
| 2022-03-29 | 50.61 | $168.00 | 13959 |
| 2022-03-28 | 43.14 | $156.25 | 6595 |
| 2022-03-25 | 43.54 | $157.00 | 7737 |
| 2022-03-24 | 43.21 | $156.50 | 6999 |
| 2022-03-23 | 42.23 | $155.00 | 10467 |
| 2022-03-22 | 44.65 | $160.00 | 9112 |
| 2022-03-21 | 45.02 | $160.75 | 21436 |
| 2022-03-18 | 44.88 | $160.50 | 29482 |
| 2022-03-17 | 45.67 | $162.25 | 9471 |
| 2022-03-16 | 42.06 | $155.75 | 13488 |
| 2022-03-15 | 38.94 | $150.50 | 10278 |
| 2022-03-14 | 39.71 | $152.50 | 9690 |
| 2022-03-11 | 38.11 | $149.75 | 9423 |
| 2022-03-10 | 38.28 | $150.25 | 23987 |
| 2022-03-09 | 39.14 | $152.75 | 20236 |
| 2022-03-08 | 30.04 | $137.50 | 22343 |
| 2022-03-07 | 29.55 | $136.75 | 40685 |
| 2022-03-04 | 31.52 | $143.75 | 38269 |
| 2022-03-03 | 37.94 | $162.50 | 32680 |
| 2022-03-02 | 39.15 | $165.50 | 28422 |
| 2022-03-01 | 54.06 | $192.75 | 11643 |
| 2022-02-28 | 57.09 | $196.75 | 11415 |
| 2022-02-25 | 55.46 | $194.00 | 6832 |
| 2022-02-24 | 53.15 | $190.25 | 9568 |
| 2022-02-23 | 51.15 | $187.13 | 5366 |
| 2022-02-22 | 54.52 | $191.88 | 5126 |
| 2022-02-18 | 57.44 | $195.75 | 7492 |
| 2022-02-17 | 56.29 | $193.75 | 4896 |
| 2022-02-16 | 55.87 | $193.00 | 8146 |
| 2022-02-15 | 52.97 | $188.00 | 7677 |
| 2022-02-14 | 47.75 | $180.00 | 5362 |
| 2022-02-11 | 46.69 | $178.50 | 7712 |
| 2022-02-10 | 48.23 | $181.00 | 8860 |
| 2022-02-09 | 50.28 | $184.25 | 8255 |
| 2022-02-08 | 51.40 | $186.00 | 7973 |
| 2022-02-07 | 49.89 | $183.50 | 10617 |
| 2022-02-04 | 47.73 | $180.00 | 8556 |
| 2022-02-03 | 50.07 | $184.00 | 14310 |
| 2022-02-02 | 49.33 | $182.75 | 11055 |
| 2022-02-01 | 49.89 | $183.75 | 13244 |
| 2022-01-31 | 48.93 | $182.00 | 30466 |
| 2022-01-28 | 39.42 | $167.00 | 18656 |
| 2022-01-27 | 35.43 | $161.75 | 7719 |
| 2022-01-26 | 37.92 | $167.25 | 20929 |
| 2022-01-25 | 38.50 | $168.50 | 19042 |
| 2022-01-24 | 39.90 | $171.50 | 11972 |
| 2022-01-21 | 36.42 | $166.75 | 21741 |
| 2022-01-20 | 37.85 | $170.00 | 8880 |
| 2022-01-19 | 36.58 | $168.25 | 19176 |
| 2022-01-18 | 39.07 | $174.00 | 14686 |
| 2022-01-14 | 42.93 | $182.00 | 8154 |
| 2022-01-13 | 41.56 | $180.00 | 26765 |
| 2022-01-12 | 41.56 | $180.00 | 25505 |
| 2022-01-11 | 45.64 | $188.25 | 28030 |
| 2022-01-10 | 42.55 | $183.50 | 40299 |
| 2022-01-07 | 42.22 | $183.00 | 15961 |
| 2022-01-06 | 44.02 | $186.75 | 33163 |
| 2022-01-05 | 43.41 | $185.75 | 15336 |
| 2022-01-04 | 49.55 | $197.75 | 7676 |
| 2022-01-03 | 53.12 | $203.75 | 41688 |
| 2021-12-31 | 51.31 | $200.50 | 13498 |
| 2021-12-30 | 46.50 | $192.50 | 5359 |
| 2021-12-29 | 44.20 | $189.00 | 11870 |
| 2021-12-28 | 47.23 | $194.50 | 16562 |
| 2021-12-27 | 49.26 | $198.00 | 9513 |
| 2021-12-23 | 47.73 | $195.50 | 20189 |
| 2021-12-22 | 43.00 | $188.25 | 12345 |
| 2021-12-21 | 45.00 | $192.00 | 10790 |
| 2021-12-20 | 45.13 | $192.25 | 15867 |
| 2021-12-17 | 48.11 | $197.75 | 43183 |
| 2021-12-16 | 43.62 | $190.75 | 19544 |
| 2021-12-15 | 40.28 | $186.00 | 22336 |
| 2021-12-14 | 42.95 | $191.25 | 26388 |
| 2021-12-13 | 40.82 | $188.25 | 18109 |
| 2021-12-10 | 40.30 | $187.50 | 15099 |
| 2021-12-09 | 41.71 | $190.50 | 16173 |
| 2021-12-08 | 42.54 | $192.25 | 33202 |
| 2021-12-07 | 40.29 | $188.75 | 12914 |
| 2021-12-06 | 38.82 | $186.50 | 16837 |
| 2021-12-03 | 38.67 | $186.25 | 16420 |
| 2021-12-02 | 38.05 | $185.25 | 18990 |
| 2021-12-01 | 30.49 | $173.75 | 34294 |
| 2021-11-30 | 32.81 | $180.75 | 28256 |
| 2021-11-29 | 37.89 | $193.75 | 16579 |
| 2021-11-26 | 40.16 | $198.75 | 9352 |
| 2021-11-24 | 42.45 | $203.50 | 14958 |
| 2021-11-23 | 41.79 | $202.50 | 21228 |
| 2021-11-22 | 41.90 | $202.75 | 24409 |
| 2021-11-19 | 37.31 | $195.75 | 21277 |
| 2021-11-18 | 42.30 | $206.75 | 24614 |
| 2021-11-17 | 50.46 | $220.75 | 12726 |
| 2021-11-16 | 52.89 | $224.25 | 11868 |
| 2021-11-15 | 52.89 | $224.25 | 21039 |
| 2021-11-12 | 53.22 | $224.75 | 7411 |
| 2021-11-11 | 58.98 | $233.00 | 11168 |
| 2021-11-10 | 57.93 | $231.00 | 13022 |
| 2021-11-09 | 52.77 | $222.00 | 10596 |
| 2021-11-08 | 52.30 | $221.25 | 9232 |
| 2021-11-05 | 53.64 | $223.25 | 9826 |
| 2021-11-04 | 50.00 | $217.25 | 6263 |
| 2021-11-03 | 52.10 | $220.50 | 30358 |
| 2021-11-02 | 48.29 | $214.50 | 11376 |
| 2021-11-01 | 52.06 | $220.25 | 10441 |
| 2021-10-29 | 47.49 | $213.50 | 7398 |
| 2021-10-28 | 48.97 | $215.75 | 7005 |
| 2021-10-27 | 41.47 | $206.00 | 4279 |
| 2021-10-26 | 44.33 | $210.50 | 9872 |
| 2021-10-25 | 39.72 | $205.25 | 6383 |
| 2021-10-22 | 41.27 | $207.75 | 13765 |
| 2021-10-21 | 43.35 | $211.00 | 7653 |
| 2021-10-20 | 44.50 | $212.75 | 9119 |
| 2021-10-19 | 41.11 | $208.75 | 13437 |
| 2021-10-18 | 46.88 | $217.25 | 13629 |
| 2021-10-15 | 49.61 | $220.75 | 8990 |
| 2021-10-14 | 49.80 | $221.00 | 9446 |
| 2021-10-13 | 44.82 | $215.00 | 4529 |
| 2021-10-12 | 44.60 | $214.75 | 7258 |
| 2021-10-11 | 43.97 | $214.00 | 8922 |
| 2021-10-08 | 45.96 | $217.00 | 6642 |
| 2021-10-07 | 45.37 | $216.25 | 13819 |
| 2021-10-06 | 46.65 | $218.25 | 7229 |
| 2021-10-05 | 45.75 | $217.00 | 11482 |
| 2021-10-04 | 40.97 | $210.75 | 11319 |
| 2021-10-01 | 43.13 | $214.50 | 16975 |
| 2021-09-30 | 44.17 | $216.25 | 23646 |
| 2021-09-29 | 41.30 | $212.50 | 13067 |
| 2021-09-28 | 39.33 | $210.00 | 6738 |
| 2021-09-27 | 42.59 | $216.00 | 7099 |
| 2021-09-24 | 39.40 | $212.00 | 6998 |
| 2021-09-23 | 41.74 | $216.25 | 5432 |
| 2021-09-22 | 38.91 | $212.75 | 8869 |
| 2021-09-21 | 36.60 | $210.00 | 7022 |
| 2021-09-20 | 37.96 | $212.75 | 22587 |
| 2021-09-17 | 41.56 | $219.50 | 44483 |
| 2021-09-16 | 32.56 | $209.50 | 20144 |
| 2021-09-15 | 32.80 | $210.00 | 9146 |
| 2021-09-14 | 31.60 | $208.75 | 11812 |
| 2021-09-13 | 33.29 | $212.50 | 18437 |
| 2021-09-10 | 30.71 | $209.75 | 15327 |
| 2021-09-09 | 34.91 | $218.75 | 8721 |
| 2021-09-08 | 33.47 | $217.25 | 12870 |
| 2021-09-07 | 36.13 | $222.50 | 15260 |
| 2021-09-03 | 35.20 | $221.50 | 10691 |
| 2021-09-02 | 34.29 | $220.50 | 15357 |
| 2021-09-01 | 31.31 | $217.25 | 16509 |
| 2021-08-31 | 31.51 | $217.75 | 30696 |
| 2021-08-30 | 33.31 | $222.00 | 17754 |
| 2021-08-27 | 36.45 | $228.75 | 17297 |
| 2021-08-26 | 31.70 | $223.50 | 9462 |
| 2021-08-25 | 33.75 | $228.00 | 27527 |
| 2021-08-24 | 30.91 | $225.00 | 18240 |
| 2021-08-23 | 29.97 | $224.00 | 23814 |
| 2021-08-20 | 31.73 | $228.25 | 10542 |
| 2021-08-19 | 27.44 | $223.75 | 16030 |
| 2021-08-18 | 28.67 | $227.00 | 15414 |
| 2021-08-17 | 30.48 | $231.50 | 30197 |
| 2021-08-16 | 34.49 | $240.25 | 19267 |
| 2021-08-13 | 28.90 | $234.75 | 21930 |
| 2021-08-12 | 26.47 | $232.50 | 15419 |
| 2021-08-11 | 26.86 | $233.50 | 11219 |
| 2021-08-10 | 26.34 | $233.00 | 18212 |
| 2021-08-09 | 32.93 | $248.00 | 16067 |
| 2021-08-06 | 33.87 | $249.75 | 7528 |
| 2021-08-05 | 32.30 | $248.25 | 14229 |
| 2021-08-04 | 27.96 | $244.25 | 16173 |
| 2021-08-03 | 28.28 | $245.00 | 8728 |
| 2021-08-02 | 27.75 | $244.50 | 11050 |
| 2021-07-30 | 27.75 | $244.50 | 11457 |
| 2021-07-29 | 32.39 | $255.25 | 32683 |
| 2021-07-28 | 32.51 | $255.50 | 42175 |
| 2021-07-27 | 32.03 | $255.00 | 33569 |
| 2021-07-26 | 32.24 | $255.50 | 15943 |
| 2021-07-23 | 32.88 | $257.00 | 5422 |
| 2021-07-22 | 33.19 | $257.75 | 9114 |
| 2021-07-21 | 34.64 | $261.25 | 12723 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.61
2026-07-17
Close Price
$38.22
Vol: 168720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.61 | $38.22 | 168720 |
| 2026-07-16 | -61.09 | $39.35 | 143700 |
| 2026-07-15 | -74.59 | $37.56 | 203038 |
| 2026-07-14 | -54.68 | $40.20 | 162400 |
| 2026-07-13 | -47.29 | $41.18 | 235300 |
| 2026-07-10 | -57.01 | $39.89 | 145912 |
| 2026-07-09 | -59.50 | $39.56 | 137731 |
| 2026-07-08 | -60.63 | $39.41 | 345200 |
| 2026-07-07 | -54.43 | $40.02 | 195914 |
| 2026-07-06 | -54.36 | $40.03 | 94407 |
| 2026-07-02 | -62.93 | $38.86 | 103820 |
| 2026-07-01 | -23.74 | $44.21 | 254700 |
| 2026-06-30 | -30.84 | $43.24 | 297919 |
| 2026-06-29 | -1.96 | $46.82 | 210200 |
| 2026-06-26 | -20.93 | $44.04 | 373144 |
| 2026-06-25 | -25.89 | $42.10 | 203300 |
| 2026-06-24 | -11.88 | $43.67 | 113335 |
| 2026-06-23 | -37.84 | $39.83 | 93910 |
| 2026-06-22 | -78.97 | $35.84 | 179044 |
| 2026-06-18 | -89.59 | $34.81 | 188535 |
| 2026-06-17 | -58.92 | $37.72 | 182546 |
| 2026-06-16 | -55.27 | $37.73 | 353213 |
| 2026-06-15 | -40.03 | $38.90 | 68341 |
| 2026-06-12 | -37.42 | $39.20 | 71600 |
| 2026-06-11 | -37.25 | $39.22 | 114146 |
| 2026-06-10 | -43.26 | $38.53 | 63622 |
| 2026-06-09 | -49.09 | $37.86 | 97110 |
| 2026-06-08 | -54.13 | $37.28 | 134000 |
| 2026-06-05 | -43.79 | $38.75 | 145718 |
| 2026-06-04 | -57.74 | $38.26 | 130420 |
| 2026-06-03 | -72.62 | $36.06 | 67602 |
| 2026-06-02 | -73.43 | $35.94 | 90431 |
| 2026-06-01 | -63.29 | $37.44 | 81000 |
| 2026-05-29 | -63.42 | $37.42 | 115400 |
| 2026-05-28 | -52.13 | $39.09 | 68600 |
| 2026-05-27 | -52.20 | $39.08 | 140730 |
| 2026-05-26 | -27.11 | $42.79 | 88200 |
| 2026-05-22 | -30.36 | $42.31 | 149417 |
| 2026-05-21 | -40.37 | $40.83 | 196308 |
| 2026-05-20 | -69.18 | $35.89 | 86900 |
| 2026-05-19 | -75.65 | $34.87 | 170408 |
| 2026-05-18 | -76.79 | $34.69 | 107600 |
| 2026-05-15 | -74.22 | $34.39 | 88739 |
| 2026-05-14 | -67.02 | $34.06 | 55846 |
| 2026-05-13 | -60.43 | $34.95 | 59932 |
| 2026-05-12 | -60.53 | $34.93 | 72200 |
| 2026-05-11 | -55.89 | $35.84 | 62800 |
| 2026-05-08 | -34.67 | $39.78 | 87008 |
| 2026-05-07 | -11.31 | $44.43 | 103528 |
| 2026-05-06 | -1.27 | $43.56 | 112349 |
| 2026-05-05 | -5.99 | $37.78 | 71400 |
| 2026-05-04 | -12.88 | $36.63 | 78619 |
| 2026-05-01 | -3.02 | $36.96 | 77600 |
| 2026-04-30 | -12.29 | $34.27 | 75400 |
| 2026-04-29 | -18.25 | $33.10 | 108303 |
| 2026-04-28 | -0.97 | $36.32 | 72341 |
| 2026-04-27 | -3.85 | $34.60 | 77819 |
| 2026-04-24 | -10.80 | $33.39 | 61000 |
| 2026-04-23 | -15.23 | $32.62 | 66942 |
| 2026-04-22 | -16.32 | $32.43 | 79200 |
| 2026-04-21 | -15.98 | $32.49 | 86513 |
| 2026-04-20 | -0.69 | $33.76 | 109403 |
| 2026-04-17 | -1.76 | $30.69 | 73722 |
| 2026-04-16 | -17.64 | $27.86 | 67000 |
| 2026-04-15 | -12.94 | $28.43 | 76900 |
| 2026-04-14 | -17.23 | $27.91 | 83343 |
| 2026-04-13 | -2.59 | $29.14 | 76000 |
| 2026-04-10 | -14.27 | $26.58 | 79900 |
| 2026-04-09 | -21.46 | $25.83 | 81533 |
| 2026-04-08 | -42.19 | $23.40 | 82147 |
| 2026-04-07 | -37.72 | $23.66 | 83143 |
| 2026-04-06 | -34.29 | $23.55 | 50600 |
| 2026-04-02 | -47.06 | $21.75 | 70069 |
| 2026-04-01 | -65.44 | $19.19 | 139334 |
| 2026-03-31 | -47.79 | $21.14 | 233291 |
| 2026-03-30 | -3.66 | $27.49 | 167700 |
| 2026-03-27 | -5.12 | $25.57 | 189848 |
| 2026-03-26 | -4.96 | $22.58 | 88679 |
| 2026-03-25 | -15.27 | $20.50 | 46889 |
| 2026-03-24 | -16.18 | $19.64 | 34720 |
| 2026-03-23 | -17.08 | $19.56 | 19661 |
| 2026-03-20 | -20.81 | $19.23 | 65780 |
| 2026-03-19 | -13.69 | $19.86 | 51044 |
| 2026-03-18 | -6.95 | $20.40 | 39631 |
| 2026-03-17 | -17.43 | $19.48 | 31817 |
| 2026-03-16 | -17.31 | $19.49 | 34657 |
| 2026-03-13 | -28.59 | $18.50 | 28628 |
| 2026-03-12 | -28.82 | $18.48 | 45944 |
| 2026-03-11 | -0.46 | $18.75 | 52848 |
| 2026-03-10 | -31.95 | $16.83 | 44803 |
| 2026-03-09 | -47.42 | $15.79 | 25704 |
| 2026-03-06 | -46.68 | $16.00 | 21955 |
| 2026-03-05 | -62.03 | $15.15 | 61944 |
| 2026-03-04 | -82.90 | $14.29 | 22878 |
| 2026-03-03 | -90.78 | $13.73 | 73902 |
| 2026-03-02 | -91.94 | $13.81 | 45092 |
| 2026-02-27 | -96.55 | $13.06 | 36609 |
| 2026-02-26 | -93.66 | $13.53 | 34289 |
| 2026-02-25 | -91.88 | $13.82 | 49146 |
| 2026-02-24 | -99.75 | $12.54 | 34260 |
| 2026-02-23 | -97.34 | $13.75 | 19672 |
| 2026-02-20 | -85.98 | $15.50 | 11665 |
| 2026-02-19 | -86.44 | $15.43 | 13585 |
| 2026-02-18 | -89.23 | $15.00 | 13536 |
| 2026-02-17 | -90.85 | $14.75 | 31916 |
| 2026-02-13 | -92.47 | $14.50 | 17085 |
| 2026-02-12 | -87.48 | $15.27 | 27991 |
| 2026-02-11 | -90.01 | $14.88 | 55442 |
| 2026-02-10 | -100.00 | $15.55 | 28942 |
| 2026-02-09 | -98.03 | $17.30 | 24058 |
| 2026-02-06 | -91.89 | $19.00 | 30878 |
| 2026-02-05 | -98.30 | $18.32 | 47945 |
| 2026-02-04 | -97.13 | $19.28 | 77144 |
| 2026-02-03 | -44.21 | $24.44 | 27697 |
| 2026-02-02 | -2.56 | $28.50 | 36966 |
| 2026-01-30 | -3.03 | $27.00 | 37576 |
| 2026-01-29 | -3.57 | $25.75 | 23633 |
| 2026-01-28 | -3.57 | $25.75 | 20749 |
| 2026-01-27 | -25.71 | $24.20 | 29946 |
| 2026-01-26 | -17.86 | $24.75 | 54652 |
| 2026-01-23 | -43.83 | $21.23 | 33094 |
| 2026-01-22 | -52.64 | $20.88 | 27129 |
| 2026-01-21 | -78.40 | $19.92 | 40160 |
| 2026-01-20 | -93.04 | $19.77 | 16768 |
| 2026-01-16 | -67.01 | $20.78 | 10138 |
| 2026-01-15 | -75.00 | $20.47 | 17996 |
| 2026-01-14 | -94.21 | $19.96 | 18499 |
| 2026-01-13 | -70.52 | $20.82 | 19720 |
| 2026-01-12 | -55.58 | $21.86 | 13712 |
| 2026-01-09 | -52.63 | $22.00 | 22508 |
| 2026-01-08 | -56.63 | $21.81 | 32471 |
| 2026-01-07 | -48.84 | $22.18 | 17065 |
| 2026-01-06 | -33.89 | $22.89 | 26820 |
| 2026-01-05 | -78.53 | $20.77 | 30826 |
| 2026-01-02 | -88.00 | $20.41 | 60184 |
| 2025-12-31 | -62.26 | $22.00 | 49138 |
| 2025-12-30 | -72.99 | $21.44 | 19024 |
| 2025-12-29 | -71.65 | $21.51 | 18258 |
| 2025-12-26 | -57.66 | $22.24 | 18081 |
| 2025-12-24 | -61.11 | $22.06 | 15109 |
| 2025-12-23 | -74.71 | $21.35 | 26744 |
| 2025-12-22 | -55.21 | $22.48 | 30712 |
| 2025-12-19 | -50.87 | $22.84 | 151401 |
| 2025-12-18 | -59.97 | $22.82 | 70453 |
| 2025-12-17 | -83.81 | $21.28 | 90237 |
| 2025-12-16 | -87.69 | $20.98 | 92712 |
| 2025-12-15 | -97.44 | $21.00 | 85692 |
| 2025-12-12 | -81.47 | $22.45 | 21877 |
| 2025-12-11 | -72.16 | $24.12 | 34624 |
| 2025-12-10 | -87.89 | $22.45 | 22273 |
| 2025-12-09 | -90.97 | $22.05 | 30854 |
| 2025-12-08 | -94.34 | $21.58 | 61824 |
| 2025-12-05 | -98.29 | $21.51 | 41744 |
| 2025-12-04 | -86.01 | $24.11 | 17146 |
| 2025-12-03 | -86.74 | $24.02 | 20108 |
| 2025-12-02 | -96.44 | $22.82 | 29220 |
| 2025-12-01 | -93.13 | $23.23 | 21394 |
| 2025-11-28 | -89.01 | $23.74 | 7893 |
| 2025-11-26 | -91.54 | $23.49 | 23058 |
| 2025-11-25 | -97.83 | $22.88 | 13676 |
| 2025-11-24 | -98.87 | $22.76 | 28917 |
| 2025-11-21 | -91.86 | $24.93 | 20341 |
| 2025-11-20 | -98.55 | $23.96 | 26024 |
| 2025-11-19 | -100.00 | $25.75 | 16508 |
| 2025-11-18 | -95.83 | $26.75 | 14093 |
| 2025-11-17 | -97.83 | $27.00 | 16369 |
| 2025-11-14 | -92.68 | $28.75 | 14096 |
| 2025-11-13 | -80.49 | $30.00 | 13941 |
| 2025-11-12 | -56.10 | $32.50 | 18766 |
| 2025-11-11 | -52.17 | $33.50 | 33008 |
| 2025-11-10 | -67.39 | $31.75 | 44736 |
| 2025-11-07 | -97.83 | $28.25 | 23728 |
| 2025-11-06 | -82.61 | $30.00 | 44188 |
| 2025-11-05 | -97.22 | $30.75 | 49784 |
| 2025-11-04 | -97.22 | $30.75 | 13840 |
| 2025-11-03 | -91.18 | $31.75 | 15308 |
| 2025-10-31 | -93.75 | $32.00 | 27336 |
| 2025-10-30 | -93.33 | $32.50 | 20252 |
| 2025-10-29 | -95.65 | $34.00 | 10625 |
| 2025-10-28 | -65.22 | $35.75 | 9664 |
| 2025-10-27 | -52.17 | $36.50 | 11787 |
| 2025-10-24 | -34.78 | $37.50 | 8116 |
| 2025-10-23 | -62.96 | $36.25 | 12751 |
| 2025-10-22 | -76.32 | $36.00 | 12878 |
| 2025-10-21 | -76.74 | $36.25 | 11937 |
| 2025-10-20 | -95.45 | $34.25 | 24689 |
| 2025-10-17 | -95.45 | $34.25 | 13100 |
| 2025-10-16 | -88.24 | $36.00 | 9368 |
| 2025-10-15 | -80.36 | $37.25 | 14609 |
| 2025-10-14 | -80.33 | $37.50 | 16218 |
| 2025-10-13 | -90.16 | $36.00 | 24622 |
| 2025-10-10 | -93.44 | $37.00 | 19089 |
| 2025-10-09 | -86.89 | $38.00 | 14460 |
| 2025-10-08 | -90.16 | $37.50 | 12156 |
| 2025-10-07 | -96.72 | $36.50 | 11216 |
| 2025-10-06 | -86.89 | $38.00 | 24645 |
| 2025-10-03 | -91.80 | $37.25 | 15436 |
| 2025-10-02 | -96.72 | $36.50 | 18920 |
| 2025-10-01 | -100.00 | $37.50 | 16877 |
| 2025-09-30 | -96.30 | $38.25 | 16353 |
| 2025-09-29 | -94.44 | $38.50 | 31808 |
| 2025-09-26 | -98.00 | $39.00 | 19220 |
| 2025-09-25 | -97.78 | $40.25 | 16996 |
| 2025-09-24 | -86.11 | $43.50 | 16329 |
| 2025-09-23 | -83.33 | $43.75 | 12772 |
| 2025-09-22 | -86.11 | $43.50 | 33464 |
| 2025-09-19 | -77.78 | $44.25 | 192689 |
| 2025-09-18 | -38.10 | $47.25 | 23392 |
| 2025-09-17 | -44.19 | $46.50 | 21814 |
| 2025-09-16 | -39.53 | $47.00 | 25528 |
| 2025-09-15 | -20.93 | $49.00 | 26208 |
| 2025-09-12 | -15.15 | $47.50 | 21070 |
| 2025-09-11 | -15.15 | $47.50 | 19209 |
| 2025-09-10 | -45.00 | $46.00 | 26404 |
| 2025-09-09 | -27.50 | $47.75 | 30130 |
| 2025-09-08 | -43.40 | $48.00 | 39397 |
| 2025-09-05 | -69.81 | $44.50 | 17305 |
| 2025-09-04 | -48.81 | $43.50 | 16636 |
| 2025-09-03 | -54.76 | $42.25 | 12528 |
| 2025-09-02 | -50.00 | $43.25 | 15669 |
| 2025-08-29 | -37.93 | $45.50 | 8752 |
| 2025-08-28 | -35.63 | $46.00 | 10636 |
| 2025-08-27 | -35.63 | $46.00 | 12500 |
| 2025-08-26 | -41.38 | $44.75 | 48896 |
| 2025-08-25 | -32.18 | $46.75 | 37640 |
| 2025-08-22 | -29.89 | $47.25 | 36632 |
| 2025-08-21 | -56.32 | $41.50 | 35440 |
| 2025-08-20 | -55.17 | $41.75 | 25687 |
| 2025-08-19 | -42.53 | $44.50 | 45484 |
| 2025-08-18 | -34.48 | $46.25 | 35724 |
| 2025-08-15 | -40.23 | $45.00 | 32416 |
| 2025-08-14 | -37.93 | $45.50 | 20186 |
| 2025-08-13 | -33.33 | $46.50 | 29960 |
| 2025-08-12 | -33.33 | $46.50 | 37408 |
| 2025-08-11 | -29.89 | $47.25 | 75386 |
| 2025-08-08 | -6.67 | $46.00 | 69477 |
| 2025-08-07 | -33.33 | $41.00 | 139736 |
| 2025-08-06 | -88.89 | $33.50 | 40360 |
| 2025-08-05 | -88.89 | $33.50 | 13376 |
| 2025-08-04 | -85.19 | $34.00 | 12457 |
| 2025-08-01 | -96.30 | $32.50 | 18624 |
| 2025-07-31 | -86.54 | $34.25 | 42269 |
| 2025-07-30 | -91.84 | $34.25 | 52216 |
| 2025-07-29 | -72.22 | $35.75 | 16796 |
| 2025-07-28 | -53.70 | $38.25 | 13126 |
| 2025-07-25 | -40.74 | $40.00 | 15902 |
| 2025-07-24 | -59.26 | $37.50 | 27841 |
| 2025-07-23 | -5.77 | $44.25 | 43312 |
| 2025-07-22 | -17.95 | $40.00 | 28837 |
| 2025-07-21 | -48.72 | $37.00 | 9153 |
| 2025-07-18 | -57.14 | $36.50 | 15762 |
| 2025-07-17 | -47.62 | $37.50 | 147144 |
| 2025-07-16 | -83.33 | $33.75 | 24276 |
| 2025-07-15 | -80.95 | $34.00 | 19156 |
| 2025-07-14 | -66.67 | $35.50 | 12000 |
| 2025-07-11 | -38.10 | $38.50 | 12928 |
| 2025-07-10 | -23.91 | $40.75 | 12961 |
| 2025-07-09 | -32.61 | $39.75 | 11676 |
| 2025-07-08 | -30.43 | $40.00 | 11736 |
| 2025-07-07 | -38.00 | $38.75 | 35765 |
| 2025-07-03 | -32.08 | $39.25 | 31338 |
| 2025-07-02 | -35.85 | $38.75 | 30622 |
| 2025-07-01 | -57.89 | $35.25 | 75836 |
| 2025-06-30 | -71.19 | $33.00 | 20396 |
| 2025-06-27 | -72.88 | $32.75 | 60174 |
| 2025-06-26 | -67.80 | $33.50 | 17808 |
| 2025-06-25 | -69.49 | $33.25 | 28100 |
| 2025-06-24 | -38.71 | $37.50 | 14048 |
| 2025-06-23 | -36.51 | $37.75 | 11969 |
| 2025-06-20 | -17.46 | $40.75 | 79724 |
| 2025-06-18 | -25.40 | $39.50 | 20197 |
| 2025-06-17 | -26.98 | $39.25 | 22072 |
| 2025-06-16 | -30.16 | $38.75 | 20559 |
| 2025-06-13 | -45.45 | $36.00 | 27798 |
| 2025-06-12 | -28.57 | $38.50 | 29460 |
| 2025-06-11 | -12.86 | $41.25 | 81569 |
| 2025-06-10 | -6.52 | $36.75 | 25296 |
| 2025-06-09 | -23.53 | $35.75 | 24256 |
| 2025-06-06 | -49.02 | $32.50 | 17282 |
| 2025-06-05 | -64.71 | $30.50 | 14593 |
| 2025-06-04 | -58.82 | $31.25 | 28512 |
| 2025-06-03 | -39.22 | $33.75 | 39118 |
| 2025-06-02 | -78.43 | $28.75 | 19860 |
| 2025-05-30 | -70.59 | $29.75 | 79004 |
| 2025-05-29 | -60.78 | $31.00 | 11840 |
| 2025-05-28 | -60.78 | $31.00 | 11581 |
| 2025-05-27 | -52.94 | $32.00 | 38643 |
| 2025-05-23 | -84.31 | $28.00 | 12705 |
| 2025-05-22 | -76.47 | $29.00 | 26798 |
| 2025-05-21 | -74.51 | $29.25 | 20261 |
| 2025-05-20 | -58.82 | $31.25 | 18244 |
| 2025-05-19 | -60.78 | $31.00 | 22200 |
| 2025-05-16 | -56.86 | $31.50 | 56701 |
| 2025-05-15 | -90.20 | $27.25 | 23456 |
| 2025-05-14 | -87.76 | $28.00 | 45964 |
| 2025-05-13 | -97.67 | $28.25 | 27134 |
| 2025-05-12 | -85.00 | $30.25 | 33066 |
| 2025-05-09 | -3.03 | $36.75 | 26240 |
| 2025-05-08 | -11.54 | $34.50 | 9508 |
| 2025-05-07 | -36.67 | $32.50 | 18232 |
| 2025-05-06 | -40.00 | $32.25 | 7260 |
| 2025-05-05 | -26.67 | $33.25 | 7045 |
| 2025-05-02 | -10.00 | $34.50 | 9044 |
| 2025-05-01 | -34.38 | $33.00 | 14657 |
| 2025-04-30 | -32.35 | $33.50 | 13736 |
| 2025-04-29 | -43.90 | $33.50 | 14388 |
| 2025-04-28 | -43.90 | $33.50 | 8500 |
| 2025-04-25 | -56.00 | $33.25 | 9674 |
| 2025-04-24 | -68.33 | $32.50 | 12500 |
| 2025-04-23 | -66.67 | $32.75 | 15496 |
| 2025-04-22 | -70.00 | $32.25 | 14176 |
| 2025-04-21 | -83.33 | $30.75 | 15292 |
| 2025-04-17 | -84.72 | $30.50 | 16464 |
| 2025-04-16 | -80.56 | $31.25 | 19780 |
| 2025-04-15 | -83.33 | $30.75 | 16368 |
| 2025-04-14 | -88.89 | $29.75 | 27810 |
| 2025-04-11 | -87.50 | $30.00 | 25155 |
| 2025-04-10 | -76.39 | $32.00 | 33525 |
| 2025-04-09 | -72.53 | $34.00 | 34056 |
| 2025-04-08 | -98.88 | $28.50 | 28164 |
| 2025-04-07 | -92.77 | $31.25 | 32000 |
| 2025-04-04 | -92.94 | $32.50 | 22540 |
| 2025-04-03 | -99.15 | $32.75 | 19062 |
| 2025-04-02 | -93.58 | $36.25 | 10249 |
| 2025-04-01 | -100.00 | $35.50 | 11524 |
| 2025-03-31 | -92.31 | $37.75 | 18134 |
| 2025-03-28 | -98.11 | $37.25 | 36264 |
| 2025-03-27 | -92.23 | $39.75 | 27197 |
| 2025-03-26 | -93.20 | $39.50 | 18947 |
| 2025-03-25 | -95.28 | $39.00 | 21610 |
| 2025-03-24 | -87.93 | $41.25 | 30412 |
| 2025-03-21 | -78.81 | $44.00 | 97462 |
| 2025-03-20 | -87.29 | $41.50 | 22165 |
| 2025-03-19 | -79.66 | $43.75 | 47282 |
| 2025-03-18 | -96.61 | $38.75 | 34048 |
| 2025-03-17 | -95.87 | $39.50 | 27089 |
| 2025-03-14 | -87.02 | $42.50 | 41376 |
| 2025-03-13 | -91.60 | $41.00 | 85137 |
| 2025-03-12 | -87.79 | $42.25 | 61618 |
| 2025-03-11 | -93.89 | $40.25 | 60317 |
| 2025-03-10 | -100.00 | $45.50 | 27769 |
| 2025-03-07 | -86.25 | $53.75 | 32251 |
| 2025-03-06 | -82.76 | $59.00 | 15340 |
| 2025-03-05 | -77.59 | $59.75 | 17308 |
| 2025-03-04 | -93.10 | $57.50 | 18025 |
| 2025-03-03 | -94.23 | $58.75 | 14760 |
| 2025-02-28 | -78.57 | $62.75 | 22892 |
| 2025-02-27 | -80.95 | $62.50 | 8300 |
| 2025-02-26 | -83.33 | $62.25 | 12818 |
| 2025-02-25 | -63.83 | $64.75 | 15176 |
| 2025-02-24 | -58.49 | $66.00 | 18588 |
| 2025-02-21 | -94.34 | $61.25 | 11377 |
| 2025-02-20 | -88.68 | $62.00 | 13516 |
| 2025-02-19 | -91.84 | $62.50 | 13360 |
| 2025-02-18 | -65.22 | $66.25 | 10256 |
| 2025-02-14 | -48.98 | $67.75 | 8352 |
| 2025-02-13 | -30.30 | $68.75 | 9836 |
| 2025-02-12 | -37.88 | $67.50 | 8205 |
| 2025-02-11 | -26.03 | $69.00 | 13260 |
| 2025-02-10 | -39.73 | $66.50 | 14228 |
| 2025-02-07 | -30.14 | $68.25 | 13944 |
| 2025-02-06 | -28.77 | $68.50 | 9984 |
| 2025-02-05 | -28.77 | $68.50 | 11532 |
| 2025-02-04 | -38.36 | $66.75 | 8216 |
| 2025-02-03 | -45.21 | $65.50 | 12808 |
| 2025-01-31 | -42.47 | $66.00 | 14282 |
| 2025-01-30 | -34.21 | $68.00 | 6277 |
| 2025-01-29 | -31.58 | $68.50 | 11356 |
| 2025-01-28 | -26.25 | $70.25 | 9969 |
| 2025-01-27 | -20.00 | $72.50 | 28874 |
| 2025-01-24 | -49.41 | $66.25 | 12784 |
| 2025-01-23 | -57.89 | $65.50 | 23312 |
| 2025-01-22 | -51.02 | $67.50 | 20876 |
| 2025-01-21 | -60.20 | $65.25 | 20046 |
| 2025-01-17 | -73.91 | $63.00 | 18645 |
| 2025-01-16 | -81.74 | $60.75 | 23969 |
| 2025-01-15 | -86.99 | $59.50 | 18132 |
| 2025-01-14 | -93.60 | $57.50 | 23320 |
| 2025-01-13 | -98.33 | $57.50 | 25852 |
| 2025-01-10 | -100.00 | $59.50 | 15252 |
| 2025-01-08 | -92.86 | $65.75 | 17468 |
| 2025-01-07 | -96.97 | $66.50 | 17338 |
| 2025-01-06 | -98.98 | $66.25 | 11357 |
| 2025-01-03 | -85.71 | $71.00 | 10556 |
| 2025-01-02 | -89.25 | $70.25 | 19176 |
| 2024-12-31 | -89.89 | $73.00 | 10416 |
| 2024-12-30 | -91.01 | $72.75 | 5652 |
| 2024-12-27 | -84.27 | $74.25 | 13996 |
| 2024-12-26 | -90.79 | $75.75 | 7832 |
| 2024-12-24 | -88.16 | $76.25 | 4192 |
| 2024-12-23 | -97.47 | $74.75 | 8242 |
| 2024-12-20 | -91.55 | $77.75 | 25898 |
| 2024-12-19 | -88.73 | $78.25 | 10604 |
| 2024-12-18 | -90.14 | $78.00 | 15156 |
| 2024-12-17 | -79.66 | $82.25 | 13548 |
| 2024-12-16 | -68.18 | $82.75 | 16773 |
| 2024-12-13 | -43.66 | $86.25 | 10456 |
| 2024-12-12 | -40.85 | $86.75 | 11624 |
| 2024-12-11 | -43.66 | $86.25 | 25389 |
| 2024-12-10 | -38.03 | $87.25 | 13936 |
| 2024-12-09 | -45.07 | $86.00 | 8581 |
| 2024-12-06 | -52.53 | $88.00 | 11510 |
| 2024-12-05 | -52.68 | $86.25 | 21361 |
| 2024-12-04 | -41.96 | $89.25 | 13885 |
| 2024-12-03 | -35.71 | $91.00 | 15187 |
| 2024-12-02 | -29.46 | $92.75 | 26048 |
| 2024-11-29 | -42.86 | $89.00 | 7365 |
| 2024-11-27 | -47.32 | $87.75 | 9941 |
| 2024-11-26 | -43.75 | $88.75 | 11640 |
| 2024-11-25 | -39.29 | $90.00 | 24812 |
| 2024-11-22 | -39.29 | $90.00 | 21208 |
| 2024-11-21 | -53.57 | $86.00 | 14113 |
| 2024-11-20 | -58.04 | $84.75 | 13729 |
| 2024-11-19 | -59.82 | $84.25 | 12460 |
| 2024-11-18 | -73.21 | $80.50 | 15348 |
| 2024-11-15 | -83.93 | $77.50 | 33138 |
| 2024-11-14 | -71.43 | $81.00 | 41572 |
| 2024-11-13 | -67.86 | $82.00 | 30404 |
| 2024-11-12 | -66.07 | $82.50 | 29906 |
| 2024-11-11 | -66.07 | $82.50 | 26376 |
| 2024-11-08 | -31.25 | $92.25 | 51916 |
| 2024-11-07 | -1.22 | $93.25 | 38217 |
| 2024-11-06 | -36.21 | $83.75 | 34805 |
| 2024-11-05 | -21.62 | $81.75 | 12768 |
| 2024-11-04 | -32.43 | $80.75 | 10356 |
| 2024-11-01 | -35.00 | $80.25 | 17321 |
| 2024-10-31 | -72.50 | $76.50 | 12640 |
| 2024-10-30 | -50.00 | $78.75 | 10381 |
| 2024-10-29 | -60.00 | $77.75 | 9608 |
| 2024-10-28 | -52.17 | $79.25 | 10164 |
| 2024-10-25 | -72.22 | $77.50 | 9460 |
| 2024-10-24 | -76.92 | $77.50 | 9638 |
| 2024-10-23 | -83.33 | $76.50 | 11836 |
| 2024-10-22 | -77.33 | $78.00 | 18181 |
| 2024-10-21 | -91.03 | $75.50 | 16152 |
| 2024-10-18 | -80.61 | $78.50 | 22364 |
| 2024-10-17 | -80.00 | $79.00 | 25982 |
| 2024-10-16 | -79.09 | $79.50 | 15229 |
| 2024-10-15 | -79.13 | $79.75 | 16274 |
| 2024-10-14 | -72.17 | $81.75 | 9793 |
| 2024-10-11 | -81.74 | $79.00 | 9504 |
| 2024-10-10 | -90.43 | $76.50 | 9276 |
| 2024-10-09 | -86.96 | $77.50 | 15092 |
| 2024-10-08 | -83.48 | $78.50 | 14360 |
| 2024-10-07 | -91.30 | $76.25 | 55806 |
| 2024-10-04 | -93.69 | $76.50 | 18743 |
| 2024-10-03 | -87.39 | $78.25 | 24924 |
| 2024-10-02 | -95.29 | $82.25 | 13260 |
| 2024-10-01 | -91.76 | $83.00 | 19472 |
| 2024-09-30 | -78.82 | $85.75 | 45684 |
| 2024-09-27 | -69.41 | $87.75 | 15177 |
| 2024-09-26 | -70.59 | $87.50 | 18689 |
| 2024-09-25 | -65.88 | $88.50 | 29304 |
| 2024-09-24 | -47.06 | $92.50 | 16326 |
| 2024-09-23 | -58.82 | $90.00 | 17449 |
| 2024-09-20 | -28.24 | $96.50 | 162437 |
| 2024-09-19 | -11.76 | $100.00 | 21469 |
| 2024-09-18 | -24.71 | $97.25 | 24576 |
| 2024-09-17 | -8.33 | $97.75 | 23168 |
| 2024-09-16 | -7.04 | $97.75 | 19824 |
| 2024-09-13 | -7.04 | $97.75 | 20486 |
| 2024-09-12 | -40.85 | $91.75 | 28448 |
| 2024-09-11 | -46.48 | $90.75 | 16369 |
| 2024-09-10 | -47.89 | $90.50 | 21447 |
| 2024-09-09 | -80.28 | $84.75 | 54777 |
| 2024-09-06 | -37.29 | $93.50 | 22015 |
| 2024-09-05 | -1.82 | $97.75 | 17591 |
| 2024-09-04 | -6.32 | $96.00 | 23392 |
| 2024-09-03 | -16.84 | $93.50 | 20537 |
| 2024-08-30 | -3.16 | $96.75 | 23112 |
| 2024-08-29 | -7.45 | $95.50 | 30112 |
| 2024-08-28 | -22.32 | $95.50 | 16341 |
| 2024-08-27 | -33.06 | $94.00 | 33682 |
| 2024-08-26 | -32.23 | $94.25 | 21032 |
| 2024-08-23 | -31.41 | $94.50 | 36497 |
| 2024-08-22 | -44.63 | $90.50 | 13681 |
| 2024-08-21 | -34.71 | $93.50 | 29281 |
| 2024-08-20 | -40.50 | $91.75 | 16180 |
| 2024-08-19 | -36.36 | $93.00 | 14357 |
| 2024-08-16 | -47.11 | $89.75 | 12953 |
| 2024-08-15 | -46.28 | $90.00 | 13673 |
| 2024-08-14 | -52.89 | $88.00 | 13862 |
| 2024-08-13 | -41.32 | $91.50 | 16634 |
| 2024-08-12 | -44.63 | $90.50 | 24960 |
| 2024-08-09 | -41.32 | $91.50 | 33984 |
| 2024-08-08 | -33.06 | $94.00 | 22061 |
| 2024-08-07 | -32.23 | $94.25 | 35773 |
| 2024-08-06 | -59.14 | $90.25 | 47136 |
| 2024-08-05 | -66.67 | $88.50 | 40456 |
| 2024-08-02 | -53.26 | $91.75 | 37180 |
| 2024-08-01 | -33.33 | $95.75 | 37592 |
| 2024-07-31 | -14.56 | $100.25 | 50290 |
| 2024-07-30 | -12.50 | $100.25 | 29640 |
| 2024-07-29 | -24.04 | $97.25 | 22621 |
| 2024-07-26 | -20.19 | $98.25 | 32173 |
| 2024-07-25 | -43.93 | $91.75 | 63217 |
| 2024-07-24 | -36.61 | $93.25 | 31688 |
| 2024-07-23 | -31.09 | $94.25 | 22148 |
| 2024-07-22 | -28.57 | $94.00 | 42868 |
| 2024-07-19 | -31.65 | $92.50 | 35381 |
| 2024-07-18 | -29.86 | $92.75 | 28246 |
| 2024-07-17 | -17.36 | $97.25 | 60863 |
| 2024-07-16 | -3.47 | $102.25 | 45973 |
| 2024-07-15 | -1.61 | $98.00 | 47106 |
| 2024-07-12 | -5.50 | $93.25 | 41356 |
| 2024-07-11 | 0.00 | $91.00 | 45333 |
| 2024-07-10 | -13.51 | $83.50 | 16982 |
| 2024-07-09 | -16.22 | $83.00 | 25140 |
| 2024-07-08 | -16.22 | $83.00 | 44156 |
| 2024-07-05 | -15.63 | $81.00 | 32498 |
| 2024-07-03 | -14.06 | $81.25 | 14772 |
| 2024-07-02 | -25.00 | $79.50 | 23109 |
| 2024-07-01 | -44.87 | $78.25 | 29389 |
| 2024-06-28 | -34.18 | $80.50 | 153017 |
| 2024-06-27 | -42.05 | $80.25 | 57808 |
| 2024-06-26 | -48.86 | $78.75 | 55759 |
| 2024-06-25 | -60.23 | $76.25 | 85706 |
| 2024-06-24 | -80.68 | $71.75 | 75414 |
| 2024-06-21 | -78.26 | $72.50 | 118814 |
| 2024-06-20 | -95.70 | $68.50 | 98485 |
| 2024-06-18 | -74.19 | $74.00 | 118195 |
| 2024-06-17 | -70.97 | $74.75 | 39305 |
| 2024-06-14 | -93.55 | $69.50 | 45247 |
| 2024-06-13 | -77.42 | $73.25 | 58267 |
| 2024-06-12 | -63.44 | $76.50 | 37399 |
| 2024-06-11 | -68.82 | $75.25 | 28287 |
| 2024-06-10 | -71.28 | $74.75 | 37265 |
| 2024-06-07 | -69.39 | $75.50 | 38524 |
| 2024-06-06 | -75.00 | $74.50 | 43925 |
| 2024-06-05 | -86.79 | $73.25 | 37983 |
| 2024-06-04 | -99.40 | $71.75 | 50696 |
| 2024-06-03 | -86.23 | $81.00 | 33463 |
| 2024-05-31 | -74.71 | $86.00 | 32006 |
| 2024-05-30 | -73.53 | $86.50 | 37458 |
| 2024-05-29 | -70.00 | $88.00 | 34687 |
| 2024-05-28 | -68.82 | $88.50 | 34830 |
| 2024-05-24 | -73.53 | $86.50 | 15438 |
| 2024-05-23 | -72.94 | $86.75 | 31273 |
| 2024-05-22 | -67.06 | $89.25 | 36204 |
| 2024-05-21 | -71.82 | $88.00 | 37812 |
| 2024-05-20 | -66.30 | $90.50 | 58596 |
| 2024-05-17 | -80.11 | $84.25 | 32211 |
| 2024-05-16 | -82.87 | $83.00 | 32473 |
| 2024-05-15 | -78.45 | $85.00 | 85623 |
| 2024-05-14 | -78.45 | $85.00 | 45889 |
| 2024-05-13 | -77.35 | $85.50 | 67956 |
| 2024-05-10 | -72.38 | $87.75 | 51687 |
| 2024-05-09 | -59.67 | $93.50 | 90914 |
| 2024-05-08 | -71.79 | $106.50 | 46297 |
| 2024-05-07 | -69.23 | $107.00 | 24956 |
| 2024-05-06 | -38.46 | $113.00 | 25065 |
| 2024-05-03 | -34.62 | $113.75 | 21582 |
| 2024-05-02 | -33.33 | $114.00 | 25743 |
| 2024-05-01 | -51.28 | $110.50 | 30411 |
| 2024-04-30 | -71.79 | $106.50 | 19892 |
| 2024-04-29 | -62.82 | $108.25 | 21352 |
| 2024-04-26 | -39.74 | $112.75 | 23020 |
| 2024-04-25 | -34.62 | $113.75 | 43768 |
| 2024-04-24 | -32.05 | $114.25 | 48894 |
| 2024-04-23 | -29.67 | $117.00 | 51094 |
| 2024-04-22 | -50.55 | $112.25 | 35224 |
| 2024-04-19 | -68.13 | $108.25 | 35251 |
| 2024-04-18 | -75.82 | $106.50 | 39009 |
| 2024-04-17 | -75.82 | $106.50 | 26646 |
| 2024-04-16 | -81.32 | $105.25 | 38871 |
| 2024-04-15 | -91.21 | $103.00 | 61369 |
| 2024-04-12 | -80.22 | $105.50 | 40175 |
| 2024-04-11 | -65.26 | $108.25 | 37786 |
| 2024-04-10 | -86.32 | $103.25 | 35210 |
| 2024-04-09 | -61.32 | $107.50 | 31919 |
| 2024-04-08 | -62.50 | $106.25 | 29296 |
| 2024-04-05 | -58.47 | $106.50 | 38083 |
| 2024-04-04 | -48.89 | $107.25 | 35472 |
| 2024-04-03 | -40.00 | $108.75 | 22112 |
| 2024-04-02 | -44.67 | $107.00 | 21021 |
| 2024-04-01 | -44.00 | $107.25 | 22571 |
| 2024-03-28 | -41.33 | $108.25 | 36076 |
| 2024-03-27 | -45.33 | $106.75 | 31933 |
| 2024-03-26 | -34.67 | $110.75 | 55592 |
| 2024-03-25 | -11.24 | $106.00 | 16224 |
| 2024-03-22 | -15.73 | $105.00 | 13167 |
| 2024-03-21 | -13.48 | $105.50 | 19891 |
| 2024-03-20 | -11.24 | $106.00 | 22849 |
| 2024-03-19 | -10.11 | $106.25 | 34125 |
| 2024-03-18 | -11.63 | $105.25 | 39330 |
| 2024-03-15 | -6.98 | $106.25 | 43016 |
| 2024-03-14 | -26.83 | $101.25 | 26498 |
| 2024-03-13 | -26.83 | $101.25 | 16630 |
| 2024-03-12 | -28.05 | $101.00 | 20895 |
| 2024-03-11 | -43.90 | $97.75 | 14062 |
| 2024-03-08 | -51.22 | $96.25 | 22928 |
| 2024-03-07 | -64.63 | $93.50 | 15141 |
| 2024-03-06 | -93.90 | $87.50 | 21385 |
| 2024-03-05 | -82.67 | $91.25 | 23364 |
| 2024-03-04 | -86.49 | $90.75 | 26543 |
| 2024-03-01 | -65.08 | $96.50 | 20958 |
| 2024-02-29 | -73.02 | $95.25 | 47328 |
| 2024-02-28 | -77.42 | $94.50 | 19925 |
| 2024-02-27 | -52.70 | $99.75 | 19900 |
| 2024-02-26 | -69.33 | $96.75 | 23688 |
| 2024-02-23 | -73.33 | $96.00 | 10774 |
| 2024-02-22 | -70.67 | $96.50 | 15913 |
| 2024-02-21 | -73.33 | $96.00 | 20853 |
| 2024-02-20 | -49.33 | $100.50 | 16843 |
| 2024-02-16 | -60.00 | $98.50 | 19566 |
| 2024-02-15 | -46.67 | $101.00 | 25704 |
| 2024-02-14 | -72.00 | $96.25 | 16235 |
| 2024-02-13 | -72.73 | $93.75 | 24450 |
| 2024-02-12 | -44.32 | $100.00 | 25810 |
| 2024-02-09 | -50.00 | $98.75 | 25934 |
| 2024-02-08 | -56.82 | $97.25 | 20897 |
| 2024-02-07 | -45.45 | $99.75 | 32772 |
| 2024-02-06 | -82.95 | $91.50 | 11534 |
| 2024-02-05 | -62.28 | $92.00 | 17532 |
| 2024-02-02 | -45.61 | $96.75 | 21181 |
| 2024-02-01 | -21.93 | $103.50 | 16657 |
| 2024-01-31 | -31.58 | $100.75 | 32427 |
| 2024-01-30 | -14.04 | $105.75 | 26749 |
| 2024-01-29 | -0.88 | $109.50 | 32503 |
| 2024-01-26 | -11.24 | $101.00 | 19874 |
| 2024-01-25 | -8.99 | $101.50 | 20415 |
| 2024-01-24 | -24.72 | $98.00 | 17842 |
| 2024-01-23 | -18.18 | $99.25 | 29446 |
| 2024-01-22 | -19.32 | $99.00 | 20150 |
| 2024-01-19 | -28.41 | $97.00 | 22398 |
| 2024-01-18 | -46.59 | $93.00 | 16264 |
| 2024-01-17 | -51.14 | $92.00 | 19918 |
| 2024-01-16 | -44.32 | $93.50 | 21102 |
| 2024-01-12 | -32.95 | $96.00 | 36767 |
| 2024-01-11 | -15.91 | $97.75 | 22993 |
| 2024-01-10 | -20.45 | $96.75 | 23015 |
| 2024-01-09 | -37.50 | $93.00 | 23611 |
| 2024-01-08 | -26.73 | $94.50 | 29683 |
| 2024-01-05 | -41.90 | $90.25 | 17374 |
| 2024-01-04 | -35.83 | $90.50 | 18543 |
| 2024-01-03 | -23.62 | $93.75 | 39150 |
| 2024-01-02 | -32.85 | $90.00 | 21583 |
| 2023-12-29 | -31.39 | $90.50 | 38554 |
| 2023-12-28 | -13.87 | $96.50 | 16681 |
| 2023-12-27 | -2.90 | $100.25 | 12844 |
| 2023-12-26 | -4.35 | $99.75 | 10216 |
| 2023-12-22 | -7.80 | $98.50 | 18461 |
| 2023-12-21 | -6.21 | $99.00 | 16928 |
| 2023-12-20 | -13.16 | $96.25 | 29118 |
| 2023-12-19 | -1.29 | $98.25 | 34365 |
| 2023-12-18 | -9.03 | $95.25 | 30248 |
| 2023-12-15 | -0.69 | $95.75 | 59017 |
| 2023-12-14 | -1.63 | $89.25 | 55543 |
| 2023-12-13 | -13.00 | $80.75 | 81137 |
| 2023-12-12 | -13.76 | $80.00 | 50515 |
| 2023-12-11 | -11.03 | $80.00 | 57196 |
| 2023-12-08 | -0.70 | $81.50 | 34908 |
| 2023-12-07 | -2.42 | $76.50 | 39051 |
| 2023-12-06 | -4.96 | $75.00 | 48229 |
| 2023-12-05 | -2.86 | $71.75 | 27686 |
| 2023-12-04 | -5.94 | $70.00 | 17141 |
| 2023-12-01 | -6.93 | $69.75 | 13057 |
| 2023-11-30 | -6.25 | $68.75 | 19947 |
| 2023-11-29 | -6.25 | $68.75 | 19674 |
| 2023-11-28 | -4.49 | $67.50 | 29589 |
| 2023-11-27 | -3.37 | $67.75 | 24144 |
| 2023-11-24 | -5.62 | $67.25 | 7307 |
| 2023-11-22 | -8.64 | $64.75 | 18165 |
| 2023-11-21 | -9.46 | $63.00 | 9431 |
| 2023-11-20 | -12.16 | $62.50 | 10735 |
| 2023-11-17 | -12.16 | $62.50 | 25181 |
| 2023-11-16 | -13.89 | $61.75 | 14285 |
| 2023-11-15 | -37.21 | $59.75 | 34720 |
| 2023-11-14 | -46.53 | $59.75 | 47972 |
| 2023-11-13 | -75.00 | $53.00 | 33764 |
| 2023-11-10 | -87.96 | $49.50 | 31570 |
| 2023-11-09 | -98.04 | $48.75 | 30030 |
| 2023-11-08 | -99.02 | $49.75 | 44797 |
| 2023-11-07 | -98.05 | $51.25 | 48473 |
| 2023-11-06 | -75.00 | $59.25 | 25151 |
| 2023-11-03 | -71.88 | $60.00 | 15575 |
| 2023-11-02 | -76.04 | $59.00 | 12604 |
| 2023-11-01 | -82.29 | $57.50 | 11340 |
| 2023-10-31 | -82.29 | $57.50 | 20596 |
| 2023-10-30 | -87.50 | $56.25 | 20823 |
| 2023-10-27 | -96.88 | $54.00 | 10846 |
| 2023-10-26 | -94.05 | $57.50 | 16980 |
| 2023-10-25 | -96.25 | $58.00 | 10238 |
| 2023-10-24 | -95.83 | $60.00 | 8287 |
| 2023-10-23 | -94.12 | $61.25 | 10029 |
| 2023-10-20 | -88.24 | $62.25 | 18128 |
| 2023-10-19 | -100.00 | $61.25 | 15348 |
| 2023-10-18 | -97.50 | $67.50 | 8519 |
| 2023-10-17 | -54.35 | $72.00 | 14897 |
| 2023-10-16 | -64.70 | $71.00 | 16987 |
| 2023-10-13 | -56.94 | $71.75 | 17858 |
| 2023-10-12 | -44.00 | $73.00 | 12736 |
| 2023-10-11 | -36.23 | $73.75 | 11493 |
| 2023-10-10 | -23.29 | $75.00 | 17042 |
| 2023-10-09 | -6.78 | $76.25 | 15074 |
| 2023-10-06 | -14.86 | $74.75 | 24401 |
| 2023-10-05 | -2.87 | $74.00 | 15378 |
| 2023-10-04 | -18.11 | $72.50 | 30916 |
| 2023-10-03 | -23.31 | $72.00 | 17261 |
| 2023-10-02 | -33.71 | $71.00 | 10592 |
| 2023-09-29 | -33.71 | $71.00 | 6989 |
| 2023-09-28 | -41.52 | $70.25 | 7356 |
| 2023-09-27 | -28.51 | $71.50 | 13845 |
| 2023-09-26 | -38.92 | $70.50 | 12441 |
| 2023-09-25 | -33.71 | $71.00 | 8778 |
| 2023-09-22 | -46.72 | $69.75 | 10422 |
| 2023-09-21 | -54.53 | $69.00 | 21921 |
| 2023-09-20 | -46.72 | $69.75 | 21266 |
| 2023-09-19 | -28.51 | $71.50 | 14224 |
| 2023-09-18 | -28.50 | $71.25 | 9688 |
| 2023-09-15 | -25.51 | $71.50 | 22950 |
| 2023-09-14 | -9.22 | $73.25 | 10451 |
| 2023-09-13 | -16.34 | $72.00 | 26777 |
| 2023-09-12 | -5.00 | $73.00 | 36351 |
| 2023-09-11 | -28.21 | $70.50 | 22498 |
| 2023-09-08 | -58.97 | $67.50 | 16548 |
| 2023-09-07 | -74.36 | $66.00 | 12601 |
| 2023-09-06 | -58.97 | $67.50 | 13559 |
| 2023-09-05 | -51.28 | $68.25 | 13184 |
| 2023-09-01 | -3.28 | $72.75 | 13513 |
| 2023-08-31 | -15.52 | $70.00 | 79809 |
| 2023-08-30 | -9.09 | $70.25 | 24436 |
| 2023-08-29 | -27.27 | $67.75 | 11744 |
| 2023-08-28 | -27.27 | $67.75 | 13521 |
| 2023-08-25 | -34.55 | $66.75 | 7945 |
| 2023-08-24 | -36.36 | $66.50 | 7114 |
| 2023-08-23 | -29.09 | $67.50 | 12888 |
| 2023-08-22 | -36.36 | $66.50 | 8538 |
| 2023-08-21 | -34.55 | $66.75 | 11768 |
| 2023-08-18 | -36.36 | $66.50 | 8033 |
| 2023-08-17 | -34.55 | $66.75 | 9792 |
| 2023-08-16 | -16.36 | $69.25 | 11553 |
| 2023-08-15 | -15.09 | $69.00 | 10773 |
| 2023-08-14 | -16.98 | $68.75 | 12500 |
| 2023-08-11 | -9.43 | $69.75 | 32167 |
| 2023-08-10 | -38.10 | $64.25 | 11315 |
| 2023-08-09 | -26.19 | $65.50 | 11481 |
| 2023-08-08 | -19.05 | $66.25 | 13191 |
| 2023-08-07 | -19.05 | $66.25 | 16119 |
| 2023-08-04 | -85.71 | $59.25 | 21585 |
| 2023-08-03 | -33.33 | $64.75 | 14569 |
| 2023-08-02 | -27.97 | $65.00 | 9929 |
| 2023-08-01 | -17.21 | $66.25 | 8409 |
| 2023-07-31 | -30.12 | $64.75 | 13431 |
| 2023-07-28 | -36.57 | $64.00 | 10866 |
| 2023-07-27 | -49.48 | $62.50 | 15600 |
| 2023-07-26 | -6.90 | $66.75 | 24949 |
| 2023-07-25 | -7.00 | $65.00 | 19605 |
| 2023-07-24 | -22.50 | $62.75 | 11842 |
| 2023-07-21 | -23.81 | $62.50 | 19917 |
| 2023-07-20 | -20.45 | $62.75 | 15639 |
| 2023-07-19 | -27.27 | $62.00 | 7926 |
| 2023-07-18 | -18.37 | $62.75 | 14691 |
| 2023-07-17 | -8.51 | $63.50 | 17821 |
| 2023-07-14 | -6.67 | $63.00 | 31056 |
| 2023-07-13 | -6.98 | $62.50 | 30179 |
| 2023-07-12 | -18.42 | $60.25 | 20381 |
| 2023-07-11 | -18.54 | $59.50 | 26268 |
| 2023-07-10 | -14.63 | $59.00 | 14085 |
| 2023-07-07 | -14.63 | $59.00 | 15375 |
| 2023-07-06 | -26.83 | $57.75 | 7959 |
| 2023-07-05 | -21.95 | $58.25 | 14754 |
| 2023-07-03 | -6.98 | $59.00 | 10955 |
| 2023-06-30 | -8.93 | $58.50 | 21990 |
| 2023-06-29 | -8.85 | $58.25 | 7139 |
| 2023-06-28 | -2.71 | $59.00 | 18355 |
| 2023-06-27 | -3.60 | $58.75 | 17751 |
| 2023-06-26 | -11.43 | $57.00 | 16815 |
| 2023-06-23 | -15.38 | $56.00 | 80307 |
| 2023-06-22 | -6.34 | $55.25 | 8012 |
| 2023-06-21 | -8.14 | $55.00 | 11138 |
| 2023-06-20 | -9.94 | $54.75 | 9799 |
| 2023-06-16 | -17.15 | $53.75 | 23599 |
| 2023-06-15 | -8.14 | $55.00 | 16365 |
| 2023-06-14 | -23.22 | $52.50 | 19086 |
| 2023-06-13 | -18.82 | $53.00 | 12177 |
| 2023-06-12 | -11.13 | $53.75 | 18381 |
| 2023-06-09 | -15.45 | $52.75 | 13071 |
| 2023-06-08 | -15.91 | $52.25 | 12986 |
| 2023-06-07 | -6.69 | $54.50 | 19273 |
| 2023-06-06 | -4.95 | $53.75 | 20177 |
| 2023-06-05 | -7.07 | $52.75 | 18021 |
| 2023-06-02 | -11.11 | $49.50 | 24677 |
| 2023-06-01 | -24.18 | $46.50 | 12162 |
| 2023-05-31 | -19.78 | $47.50 | 73725 |
| 2023-05-30 | -5.68 | $50.00 | 16720 |
| 2023-05-26 | -14.94 | $47.75 | 19349 |
| 2023-05-25 | -14.94 | $47.75 | 16268 |
| 2023-05-24 | -28.57 | $44.50 | 18317 |
| 2023-05-23 | -17.58 | $47.00 | 23067 |
| 2023-05-22 | -15.38 | $47.50 | 18919 |
| 2023-05-19 | -24.18 | $45.50 | 23292 |
| 2023-05-18 | -21.98 | $46.00 | 31471 |
| 2023-05-17 | -4.48 | $44.25 | 13504 |
| 2023-05-16 | -23.88 | $41.00 | 29396 |
| 2023-05-15 | -16.33 | $38.50 | 24411 |
| 2023-05-12 | -42.86 | $35.25 | 27444 |
| 2023-05-11 | -36.73 | $36.00 | 26873 |
| 2023-05-10 | -24.49 | $37.50 | 36085 |
| 2023-05-09 | -52.78 | $32.50 | 22047 |
| 2023-05-08 | -56.76 | $32.25 | 8135 |
| 2023-05-05 | -80.00 | $30.75 | 8427 |
| 2023-05-04 | -90.00 | $29.75 | 10971 |
| 2023-05-03 | -91.67 | $29.50 | 10683 |
| 2023-05-02 | -88.33 | $30.00 | 12533 |
| 2023-05-01 | -70.00 | $32.75 | 7677 |
| 2023-04-28 | -75.00 | $32.00 | 12318 |
| 2023-04-27 | -88.33 | $30.00 | 11055 |
| 2023-04-26 | -93.33 | $29.25 | 9481 |
| 2023-04-25 | -93.65 | $29.75 | 10201 |
| 2023-04-24 | -87.30 | $30.75 | 17903 |
| 2023-04-21 | -100.00 | $28.75 | 18191 |
| 2023-04-20 | -94.67 | $30.25 | 21562 |
| 2023-04-19 | -98.78 | $29.50 | 17191 |
| 2023-04-18 | -98.67 | $31.25 | 17072 |
| 2023-04-17 | -98.65 | $31.50 | 24337 |
| 2023-04-14 | -98.46 | $33.75 | 17344 |
| 2023-04-13 | -98.41 | $34.25 | 23207 |
| 2023-04-12 | -98.39 | $34.50 | 14897 |
| 2023-04-11 | -91.53 | $36.25 | 15124 |
| 2023-04-10 | -85.71 | $37.25 | 162115 |
| 2023-04-06 | -74.29 | $39.50 | 22321 |
| 2023-04-05 | -86.42 | $37.75 | 19493 |
| 2023-04-04 | -97.47 | $39.00 | 28077 |
| 2023-04-03 | -83.33 | $42.25 | 15124 |
| 2023-03-31 | -97.95 | $39.50 | 26910 |
| 2023-03-30 | -98.18 | $40.50 | 18828 |
| 2023-03-29 | -99.16 | $41.00 | 8780 |
| 2023-03-28 | -98.28 | $42.00 | 12941 |
| 2023-03-27 | -92.24 | $43.75 | 14006 |
| 2023-03-24 | -90.52 | $44.25 | 10950 |
| 2023-03-23 | -84.48 | $46.00 | 15834 |
| 2023-03-22 | -78.45 | $47.75 | 19095 |
| 2023-03-21 | -77.59 | $48.00 | 15155 |
| 2023-03-20 | -86.21 | $45.50 | 19294 |
| 2023-03-17 | -93.10 | $43.50 | 45798 |
| 2023-03-16 | -89.29 | $45.50 | 9491 |
| 2023-03-15 | -84.82 | $46.75 | 16130 |
| 2023-03-14 | -97.89 | $47.25 | 19816 |
| 2023-03-13 | -97.83 | $48.00 | 15958 |
| 2023-03-10 | -88.89 | $50.50 | 23135 |
| 2023-03-09 | -100.00 | $51.75 | 17675 |
| 2023-03-08 | -95.38 | $55.00 | 24327 |
| 2023-03-07 | -87.50 | $56.50 | 14504 |
| 2023-03-06 | -70.31 | $59.25 | 16681 |
| 2023-03-03 | -55.38 | $61.75 | 39520 |
| 2023-03-02 | -40.28 | $65.25 | 70618 |
| 2023-03-01 | -93.06 | $55.75 | 10623 |
| 2023-02-28 | -97.22 | $55.00 | 25958 |
| 2023-02-27 | -98.39 | $57.25 | 11298 |
| 2023-02-24 | -83.87 | $59.50 | 16660 |
| 2023-02-23 | -84.72 | $60.75 | 11709 |
| 2023-02-22 | -82.76 | $60.50 | 18392 |
| 2023-02-21 | -77.59 | $61.25 | 15020 |
| 2023-02-17 | -58.62 | $64.00 | 10759 |
| 2023-02-16 | -53.45 | $64.75 | 9944 |
| 2023-02-15 | -31.58 | $66.50 | 11173 |
| 2023-02-14 | -57.89 | $61.50 | 14801 |
| 2023-02-13 | -64.47 | $60.25 | 28248 |
| 2023-02-10 | -28.95 | $67.00 | 11748 |
| 2023-02-09 | -51.32 | $62.75 | 11212 |
| 2023-02-08 | -43.42 | $64.25 | 10552 |
| 2023-02-07 | -38.46 | $65.00 | 20456 |
| 2023-02-06 | -26.92 | $67.25 | 25970 |
| 2023-02-03 | -12.66 | $70.00 | 14166 |
| 2023-02-02 | -6.25 | $71.25 | 52283 |
| 2023-02-01 | -6.78 | $66.25 | 14282 |
| 2023-01-31 | -16.95 | $64.75 | 13589 |
| 2023-01-30 | -15.71 | $64.50 | 23908 |
| 2023-01-27 | -2.47 | $66.75 | 11985 |
| 2023-01-26 | -6.64 | $63.25 | 37954 |
| 2023-01-25 | -16.90 | $60.50 | 10044 |
| 2023-01-24 | -23.94 | $59.25 | 7612 |
| 2023-01-23 | -13.16 | $61.00 | 12822 |
| 2023-01-20 | -3.38 | $62.50 | 36066 |
| 2023-01-19 | -3.85 | $60.00 | 17046 |
| 2023-01-18 | -31.67 | $54.75 | 9589 |
| 2023-01-17 | -18.33 | $56.75 | 12827 |
| 2023-01-13 | -1.67 | $59.25 | 5548 |
| 2023-01-12 | -0.97 | $57.75 | 11420 |
| 2023-01-11 | -14.00 | $55.25 | 7030 |
| 2023-01-10 | -20.00 | $54.50 | 9916 |
| 2023-01-09 | -26.00 | $53.75 | 15012 |
| 2023-01-06 | -28.00 | $53.50 | 6055 |
| 2023-01-05 | -30.00 | $53.25 | 10132 |
| 2023-01-04 | -18.00 | $54.75 | 12221 |
| 2023-01-03 | -36.92 | $54.75 | 17934 |
| 2022-12-30 | -58.90 | $52.00 | 13096 |
| 2022-12-29 | -66.25 | $51.25 | 23385 |
| 2022-12-28 | -90.00 | $46.50 | 14934 |
| 2022-12-27 | -83.75 | $47.75 | 11617 |
| 2022-12-23 | -88.75 | $46.75 | 9589 |
| 2022-12-22 | -85.00 | $47.50 | 17257 |
| 2022-12-21 | -93.06 | $47.75 | 15522 |
| 2022-12-20 | -90.73 | $48.25 | 27419 |
| 2022-12-19 | -98.73 | $46.75 | 23311 |
| 2022-12-16 | -96.57 | $47.25 | 34867 |
| 2022-12-15 | -97.55 | $48.50 | 18442 |
| 2022-12-14 | -88.22 | $52.50 | 15709 |
| 2022-12-13 | -75.18 | $55.25 | 59434 |
| 2022-12-12 | -92.59 | $52.00 | 14411 |
| 2022-12-09 | -82.88 | $54.25 | 17339 |
| 2022-12-08 | -96.15 | $51.25 | 20069 |
| 2022-12-07 | -92.00 | $53.50 | 19628 |
| 2022-12-06 | -97.69 | $54.50 | 11652 |
| 2022-12-05 | -99.64 | $53.87 | 17259 |
| 2022-12-02 | -90.60 | $60.25 | 13810 |
| 2022-12-01 | -84.62 | $62.00 | 23496 |
| 2022-11-30 | -85.60 | $62.00 | 13550 |
| 2022-11-29 | -96.00 | $58.75 | 14062 |
| 2022-11-28 | -97.98 | $58.75 | 13966 |
| 2022-11-25 | -88.24 | $62.50 | 4497 |
| 2022-11-23 | -90.76 | $61.75 | 9701 |
| 2022-11-22 | -98.31 | $59.75 | 9633 |
| 2022-11-21 | -89.83 | $62.25 | 12636 |
| 2022-11-18 | -77.12 | $66.00 | 36642 |
| 2022-11-17 | -82.20 | $64.50 | 20716 |
| 2022-11-16 | -82.20 | $64.50 | 12364 |
| 2022-11-15 | -76.27 | $66.25 | 49179 |
| 2022-11-14 | -72.88 | $67.25 | 52853 |
| 2022-11-11 | -67.80 | $68.75 | 54220 |
| 2022-11-10 | -80.51 | $65.00 | 34027 |
| 2022-11-09 | -23.44 | $81.25 | 15582 |
| 2022-11-08 | -22.66 | $81.50 | 20097 |
| 2022-11-07 | -13.28 | $84.50 | 22185 |
| 2022-11-04 | -17.19 | $83.25 | 15359 |
| 2022-11-03 | -21.05 | $81.75 | 10687 |
| 2022-11-02 | -11.28 | $85.00 | 17664 |
| 2022-11-01 | -6.30 | $85.25 | 17983 |
| 2022-10-31 | -3.75 | $84.50 | 16266 |
| 2022-10-28 | -0.43 | $83.25 | 19721 |
| 2022-10-27 | -6.95 | $81.25 | 23144 |
| 2022-10-26 | -5.48 | $76.75 | 16334 |
| 2022-10-25 | 0.00 | $77.50 | 17942 |
| 2022-10-24 | -6.83 | $72.50 | 22445 |
| 2022-10-21 | -8.96 | $71.50 | 20016 |
| 2022-10-20 | -3.51 | $69.25 | 21574 |
| 2022-10-19 | -10.33 | $66.00 | 24213 |
| 2022-10-18 | -7.74 | $66.50 | 18432 |
| 2022-10-17 | -10.74 | $65.25 | 23195 |
| 2022-10-14 | -30.88 | $61.50 | 21060 |
| 2022-10-13 | -34.91 | $60.75 | 45538 |
| 2022-10-12 | -54.35 | $58.50 | 13986 |
| 2022-10-11 | -54.97 | $60.00 | 21863 |
| 2022-10-10 | -60.10 | $59.75 | 26809 |
| 2022-10-07 | -68.10 | $58.00 | 60415 |
| 2022-10-06 | -69.80 | $57.50 | 17331 |
| 2022-10-05 | -62.14 | $59.75 | 17288 |
| 2022-10-04 | -60.91 | $62.75 | 59125 |
| 2022-10-03 | -80.54 | $56.00 | 59959 |
| 2022-09-30 | -88.97 | $53.25 | 100549 |
| 2022-09-29 | -90.47 | $52.75 | 124637 |
| 2022-09-28 | -93.43 | $56.75 | 30298 |
| 2022-09-27 | -99.08 | $56.25 | 37681 |
| 2022-09-26 | -99.68 | $59.50 | 30953 |
| 2022-09-23 | -98.47 | $60.00 | 33789 |
| 2022-09-22 | -93.41 | $62.50 | 20572 |
| 2022-09-21 | -88.76 | $64.50 | 31352 |
| 2022-09-20 | -96.55 | $61.25 | 17349 |
| 2022-09-19 | -93.33 | $62.75 | 35351 |
| 2022-09-16 | -98.34 | $61.50 | 50155 |
| 2022-09-15 | -98.22 | $66.25 | 28355 |
| 2022-09-14 | -98.20 | $69.25 | 19257 |
| 2022-09-13 | -96.84 | $73.50 | 24733 |
| 2022-09-12 | -88.00 | $77.50 | 19879 |
| 2022-09-09 | -91.43 | $76.00 | 26725 |
| 2022-09-08 | -98.28 | $73.25 | 21377 |
| 2022-09-07 | -99.35 | $78.00 | 62104 |
| 2022-09-06 | -93.59 | $84.88 | 14089 |
| 2022-09-02 | -89.47 | $86.25 | 11527 |
| 2022-09-01 | -81.20 | $89.00 | 55345 |
| 2022-08-31 | -75.19 | $91.00 | 7218 |
| 2022-08-30 | -68.42 | $93.25 | 18765 |
| 2022-08-29 | -63.91 | $94.75 | 12497 |
| 2022-08-26 | -59.40 | $96.25 | 8429 |
| 2022-08-25 | -48.12 | $100.00 | 7530 |
| 2022-08-24 | -48.87 | $99.75 | 5400 |
| 2022-08-23 | -49.62 | $99.50 | 9127 |
| 2022-08-22 | -45.11 | $101.00 | 8711 |
| 2022-08-19 | -35.34 | $104.25 | 5627 |
| 2022-08-18 | -28.57 | $106.50 | 6032 |
| 2022-08-17 | -25.56 | $107.50 | 5651 |
| 2022-08-16 | -18.05 | $110.00 | 11331 |
| 2022-08-15 | -17.29 | $110.25 | 33781 |
| 2022-08-12 | -7.14 | $112.00 | 33449 |
| 2022-08-11 | -14.91 | $107.75 | 13841 |
| 2022-08-10 | -48.09 | $98.00 | 46579 |
| 2022-08-09 | -40.56 | $106.50 | 6143 |
| 2022-08-08 | -25.24 | $108.50 | 10175 |
| 2022-08-05 | -49.20 | $104.75 | 8517 |
| 2022-08-04 | -44.20 | $105.50 | 8421 |
| 2022-08-03 | -24.20 | $108.50 | 12920 |
| 2022-08-02 | -27.53 | $108.00 | 7159 |
| 2022-08-01 | -14.82 | $109.50 | 12825 |
| 2022-07-29 | -6.23 | $111.00 | 14387 |
| 2022-07-28 | -19.77 | $108.25 | 4969 |
| 2022-07-27 | -18.49 | $108.50 | 6070 |
| 2022-07-26 | -41.42 | $104.00 | 5498 |
| 2022-07-25 | -31.23 | $106.00 | 7831 |
| 2022-07-22 | -24.86 | $107.25 | 8960 |
| 2022-07-21 | -0.66 | $112.00 | 7935 |
| 2022-07-20 | -19.77 | $108.25 | 11088 |
| 2022-07-19 | -40.14 | $104.25 | 11712 |
| 2022-07-18 | -38.87 | $104.50 | 6482 |
| 2022-07-15 | -33.77 | $105.50 | 9659 |
| 2022-07-14 | -65.61 | $99.25 | 6904 |
| 2022-07-13 | -56.70 | $101.00 | 6870 |
| 2022-07-12 | -55.43 | $101.25 | 12965 |
| 2022-07-11 | -73.26 | $97.75 | 9737 |
| 2022-07-08 | -56.70 | $101.00 | 32046 |
| 2022-07-07 | -36.32 | $105.00 | 13632 |
| 2022-07-06 | -48.52 | $103.25 | 11724 |
| 2022-07-05 | -36.90 | $105.75 | 13807 |
| 2022-07-01 | -72.94 | $98.25 | 17142 |
| 2022-06-30 | -88.24 | $95.00 | 11955 |
| 2022-06-29 | -78.57 | $97.25 | 10810 |
| 2022-06-28 | -53.57 | $102.50 | 17664 |
| 2022-06-27 | -39.29 | $105.50 | 11450 |
| 2022-06-24 | -23.81 | $108.75 | 54378 |
| 2022-06-23 | -23.81 | $108.75 | 17396 |
| 2022-06-22 | -44.05 | $104.50 | 21766 |
| 2022-06-21 | -51.19 | $103.00 | 14012 |
| 2022-06-17 | -65.48 | $100.00 | 35896 |
| 2022-06-16 | -82.14 | $96.50 | 25775 |
| 2022-06-15 | -68.53 | $100.50 | 19921 |
| 2022-06-14 | -90.91 | $95.00 | 22017 |
| 2022-06-13 | -95.79 | $94.75 | 19679 |
| 2022-06-10 | -79.76 | $103.75 | 14287 |
| 2022-06-09 | -81.07 | $103.50 | 20217 |
| 2022-06-08 | -87.02 | $105.25 | 9721 |
| 2022-06-07 | -77.96 | $109.00 | 9481 |
| 2022-06-06 | -70.10 | $112.25 | 26019 |
| 2022-06-03 | -72.52 | $111.25 | 14590 |
| 2022-06-02 | -68.89 | $112.75 | 14527 |
| 2022-06-01 | -76.14 | $109.75 | 14541 |
| 2022-05-31 | -81.58 | $107.50 | 27510 |
| 2022-05-27 | -73.72 | $110.75 | 10942 |
| 2022-05-26 | -78.56 | $108.75 | 13510 |
| 2022-05-25 | -80.98 | $107.75 | 15385 |
| 2022-05-24 | -93.06 | $102.75 | 25339 |
| 2022-05-23 | -94.44 | $107.25 | 14390 |
| 2022-05-20 | -88.81 | $109.50 | 13201 |
| 2022-05-19 | -92.54 | $108.75 | 17383 |
| 2022-05-18 | -93.25 | $108.50 | 16956 |
| 2022-05-17 | -71.18 | $116.25 | 13650 |
| 2022-05-16 | -96.88 | $107.50 | 19810 |
| 2022-05-13 | -91.26 | $110.50 | 24105 |
| 2022-05-12 | -85.85 | $113.75 | 13525 |
| 2022-05-11 | -95.63 | $108.75 | 17495 |
| 2022-05-10 | -89.78 | $119.50 | 14714 |
| 2022-05-09 | -94.84 | $122.25 | 22618 |
| 2022-05-06 | -83.78 | $130.25 | 11576 |
| 2022-05-05 | -81.76 | $131.00 | 15994 |
| 2022-05-04 | -78.55 | $132.75 | 17101 |
| 2022-05-03 | -77.84 | $134.00 | 25347 |
| 2022-05-02 | -85.80 | $130.50 | 22303 |
| 2022-04-29 | -98.27 | $125.75 | 16037 |
| 2022-04-28 | -85.21 | $132.25 | 10295 |
| 2022-04-27 | -93.41 | $129.25 | 16673 |
| 2022-04-26 | -91.62 | $130.25 | 21961 |
| 2022-04-25 | -83.23 | $133.75 | 16400 |
| 2022-04-22 | -92.22 | $130.00 | 13895 |
| 2022-04-21 | -97.60 | $127.75 | 15374 |
| 2022-04-20 | -96.13 | $131.25 | 23792 |
| 2022-04-19 | -99.20 | $137.50 | 79412 |
| 2022-04-18 | -78.57 | $149.25 | 9133 |
| 2022-04-14 | -60.20 | $153.75 | 26471 |
| 2022-04-13 | -61.22 | $153.50 | 13367 |
| 2022-04-12 | -52.04 | $155.75 | 11156 |
| 2022-04-11 | -58.16 | $154.25 | 12794 |
| 2022-04-08 | -65.00 | $152.25 | 11631 |
| 2022-04-07 | -77.00 | $149.25 | 42824 |
| 2022-04-06 | -64.00 | $152.50 | 20762 |
| 2022-04-05 | -31.48 | $160.00 | 152452 |
| 2022-04-04 | -13.33 | $163.50 | 31284 |
| 2022-04-01 | -23.33 | $159.75 | 10446 |
| 2022-03-31 | -24.00 | $159.50 | 12724 |
| 2022-03-30 | -19.33 | $161.25 | 10608 |
| 2022-03-29 | -30.52 | $168.00 | 13959 |
| 2022-03-28 | -65.65 | $156.25 | 6595 |
| 2022-03-25 | -64.63 | $157.00 | 7737 |
| 2022-03-24 | -65.31 | $156.50 | 6999 |
| 2022-03-23 | -67.35 | $155.00 | 10467 |
| 2022-03-22 | -60.54 | $160.00 | 9112 |
| 2022-03-21 | -59.52 | $160.75 | 21436 |
| 2022-03-18 | -59.86 | $160.50 | 29482 |
| 2022-03-17 | -57.48 | $162.25 | 9471 |
| 2022-03-16 | -66.33 | $155.75 | 13488 |
| 2022-03-15 | -73.47 | $150.50 | 10278 |
| 2022-03-14 | -70.75 | $152.50 | 9690 |
| 2022-03-11 | -74.49 | $149.75 | 9423 |
| 2022-03-10 | -73.81 | $150.25 | 23987 |
| 2022-03-09 | -70.41 | $152.75 | 20236 |
| 2022-03-08 | -91.16 | $137.50 | 22343 |
| 2022-03-07 | -94.76 | $136.75 | 40685 |
| 2022-03-04 | -93.46 | $143.75 | 38269 |
| 2022-03-03 | -80.31 | $162.50 | 32680 |
| 2022-03-02 | -74.57 | $165.50 | 28422 |
| 2022-03-01 | -40.71 | $192.75 | 11643 |
| 2022-02-28 | -7.69 | $196.75 | 11415 |
| 2022-02-25 | -10.44 | $194.00 | 6832 |
| 2022-02-24 | -19.13 | $190.25 | 9568 |
| 2022-02-23 | -26.37 | $187.13 | 5366 |
| 2022-02-22 | -15.35 | $191.88 | 5126 |
| 2022-02-18 | -6.38 | $195.75 | 7492 |
| 2022-02-17 | -4.36 | $193.75 | 4896 |
| 2022-02-16 | -6.23 | $193.00 | 8146 |
| 2022-02-15 | -3.69 | $188.00 | 7677 |
| 2022-02-14 | -26.77 | $180.00 | 5362 |
| 2022-02-11 | -31.23 | $178.50 | 7712 |
| 2022-02-10 | -23.80 | $181.00 | 8860 |
| 2022-02-09 | -20.07 | $184.25 | 8255 |
| 2022-02-08 | -15.81 | $186.00 | 7973 |
| 2022-02-07 | -22.68 | $183.50 | 10617 |
| 2022-02-04 | -32.31 | $180.00 | 8556 |
| 2022-02-03 | -21.31 | $184.00 | 14310 |
| 2022-02-02 | -37.61 | $182.75 | 11055 |
| 2022-02-01 | -43.96 | $183.75 | 13244 |
| 2022-01-31 | -47.41 | $182.00 | 30466 |
| 2022-01-28 | -77.04 | $167.00 | 18656 |
| 2022-01-27 | -94.65 | $161.75 | 7719 |
| 2022-01-26 | -86.59 | $167.25 | 20929 |
| 2022-01-25 | -83.80 | $168.50 | 19042 |
| 2022-01-24 | -77.10 | $171.50 | 11972 |
| 2022-01-21 | -97.52 | $166.75 | 21741 |
| 2022-01-20 | -89.44 | $170.00 | 8880 |
| 2022-01-19 | -93.79 | $168.25 | 19176 |
| 2022-01-18 | -97.71 | $174.00 | 14686 |
| 2022-01-14 | -76.19 | $182.00 | 8154 |
| 2022-01-13 | -82.54 | $180.00 | 26765 |
| 2022-01-12 | -82.54 | $180.00 | 25505 |
| 2022-01-11 | -56.35 | $188.25 | 28030 |
| 2022-01-10 | -71.43 | $183.50 | 40299 |
| 2022-01-07 | -87.62 | $183.00 | 15961 |
| 2022-01-06 | -73.33 | $186.75 | 33163 |
| 2022-01-05 | -79.82 | $185.75 | 15336 |
| 2022-01-04 | -32.52 | $197.75 | 7676 |
| 2022-01-03 | -7.04 | $203.75 | 41688 |
| 2021-12-31 | -8.64 | $200.50 | 13498 |
| 2021-12-30 | -34.51 | $192.50 | 5359 |
| 2021-12-29 | -46.33 | $189.00 | 11870 |
| 2021-12-28 | -27.29 | $194.50 | 16562 |
| 2021-12-27 | -15.17 | $198.00 | 9513 |
| 2021-12-23 | -23.82 | $195.50 | 20189 |
| 2021-12-22 | -55.97 | $188.25 | 12345 |
| 2021-12-21 | -47.14 | $192.00 | 10790 |
| 2021-12-20 | -46.43 | $192.25 | 15867 |
| 2021-12-17 | -46.11 | $197.75 | 43183 |
| 2021-12-16 | -64.62 | $190.75 | 19544 |
| 2021-12-15 | -76.19 | $186.00 | 22336 |
| 2021-12-14 | -66.19 | $191.25 | 26388 |
| 2021-12-13 | -72.94 | $188.25 | 18109 |
| 2021-12-10 | -76.86 | $187.50 | 15099 |
| 2021-12-09 | -73.33 | $190.50 | 16173 |
| 2021-12-08 | -70.59 | $192.25 | 33202 |
| 2021-12-07 | -76.08 | $188.75 | 12914 |
| 2021-12-06 | -79.61 | $186.50 | 16837 |
| 2021-12-03 | -80.00 | $186.25 | 16420 |
| 2021-12-02 | -81.57 | $185.25 | 18990 |
| 2021-12-01 | -99.61 | $173.75 | 34294 |
| 2021-11-30 | -98.69 | $180.75 | 28256 |
| 2021-11-29 | -96.67 | $193.75 | 16579 |
| 2021-11-26 | -86.03 | $198.75 | 9352 |
| 2021-11-24 | -75.42 | $203.50 | 14958 |
| 2021-11-23 | -77.65 | $202.50 | 21228 |
| 2021-11-22 | -77.10 | $202.75 | 24409 |
| 2021-11-19 | -96.51 | $195.75 | 21277 |
| 2021-11-18 | -91.73 | $206.75 | 24614 |
| 2021-11-17 | -49.62 | $220.75 | 12726 |
| 2021-11-16 | -39.10 | $224.25 | 11868 |
| 2021-11-15 | -39.10 | $224.25 | 21039 |
| 2021-11-12 | -37.59 | $224.75 | 7411 |
| 2021-11-11 | -12.78 | $233.00 | 11168 |
| 2021-11-10 | -15.63 | $231.00 | 13022 |
| 2021-11-09 | -30.10 | $222.00 | 10596 |
| 2021-11-08 | -33.01 | $221.25 | 9232 |
| 2021-11-05 | -13.48 | $223.25 | 9826 |
| 2021-11-04 | -36.90 | $217.25 | 6263 |
| 2021-11-03 | -21.43 | $220.50 | 30358 |
| 2021-11-02 | -50.00 | $214.50 | 11376 |
| 2021-11-01 | -22.62 | $220.25 | 10441 |
| 2021-10-29 | -54.76 | $213.50 | 7398 |
| 2021-10-28 | -44.05 | $215.75 | 7005 |
| 2021-10-27 | -92.68 | $206.00 | 4279 |
| 2021-10-26 | -70.73 | $210.50 | 9872 |
| 2021-10-25 | -96.34 | $205.25 | 6383 |
| 2021-10-22 | -92.00 | $207.75 | 13765 |
| 2021-10-21 | -74.67 | $211.00 | 7653 |
| 2021-10-20 | -65.33 | $212.75 | 9119 |
| 2021-10-19 | -96.27 | $208.75 | 13437 |
| 2021-10-18 | -45.59 | $217.25 | 13629 |
| 2021-10-15 | -25.00 | $220.75 | 8990 |
| 2021-10-14 | -16.13 | $221.00 | 9446 |
| 2021-10-13 | -53.13 | $215.00 | 4529 |
| 2021-10-12 | -49.30 | $214.75 | 7258 |
| 2021-10-11 | -53.52 | $214.00 | 8922 |
| 2021-10-08 | -36.62 | $217.00 | 6642 |
| 2021-10-07 | -40.85 | $216.25 | 13819 |
| 2021-10-06 | -34.62 | $218.25 | 7229 |
| 2021-10-05 | -44.44 | $217.00 | 11482 |
| 2021-10-04 | -75.31 | $210.75 | 11319 |
| 2021-10-01 | -56.79 | $214.50 | 16975 |
| 2021-09-30 | -48.15 | $216.25 | 23646 |
| 2021-09-29 | -66.67 | $212.50 | 13067 |
| 2021-09-28 | -80.68 | $210.00 | 6738 |
| 2021-09-27 | -59.41 | $216.00 | 7099 |
| 2021-09-24 | -75.25 | $212.00 | 6998 |
| 2021-09-23 | -59.62 | $216.25 | 5432 |
| 2021-09-22 | -73.08 | $212.75 | 8869 |
| 2021-09-21 | -83.65 | $210.00 | 7022 |
| 2021-09-20 | -73.08 | $212.75 | 22587 |
| 2021-09-17 | -47.12 | $219.50 | 44483 |
| 2021-09-16 | -85.58 | $209.50 | 20144 |
| 2021-09-15 | -84.68 | $210.00 | 9146 |
| 2021-09-14 | -96.12 | $208.75 | 11812 |
| 2021-09-13 | -90.18 | $212.50 | 18437 |
| 2021-09-10 | -99.37 | $209.75 | 15327 |
| 2021-09-09 | -83.56 | $218.75 | 8721 |
| 2021-09-08 | -87.67 | $217.25 | 12870 |
| 2021-09-07 | -74.64 | $222.50 | 15260 |
| 2021-09-03 | -77.85 | $221.50 | 10691 |
| 2021-09-02 | -80.98 | $220.50 | 15357 |
| 2021-09-01 | -93.55 | $217.25 | 16509 |
| 2021-08-31 | -100.00 | $217.75 | 30696 |
| 2021-08-30 | -89.36 | $222.00 | 17754 |
| 2021-08-27 | -70.21 | $228.75 | 17297 |
| 2021-08-26 | -90.71 | $223.50 | 9462 |
| 2021-08-25 | -80.38 | $228.00 | 27527 |
| 2021-08-24 | -87.97 | $225.00 | 18240 |
| 2021-08-23 | -90.63 | $224.00 | 23814 |
| 2021-08-20 | -81.50 | $228.25 | 10542 |
| 2021-08-19 | -91.91 | $223.75 | 16030 |
| 2021-08-18 | -89.02 | $227.00 | 15414 |
| 2021-08-17 | -78.12 | $231.50 | 30197 |
| 2021-08-16 | -56.84 | $240.25 | 19267 |
| 2021-08-13 | -70.22 | $234.75 | 21930 |
| 2021-08-12 | -75.69 | $232.50 | 15419 |
| 2021-08-11 | -73.26 | $233.50 | 11219 |
| 2021-08-10 | -74.47 | $233.00 | 18212 |
| 2021-08-09 | -66.85 | $248.00 | 16067 |
| 2021-08-06 | -59.57 | $249.75 | 7528 |
| 2021-08-05 | -65.96 | $248.25 | 14229 |
| 2021-08-04 | -82.98 | $244.25 | 16173 |
| 2021-08-03 | -81.73 | $245.00 | 8728 |
| 2021-08-02 | -86.14 | $244.50 | 11050 |
| 2021-07-30 | -100.00 | $244.50 | 11457 |
| 2021-07-29 | -63.64 | $255.25 | 32683 |
| 2021-07-28 | -62.63 | $255.50 | 42175 |
| 2021-07-27 | -65.00 | $255.00 | 33569 |
| 2021-07-26 | -74.66 | $255.50 | 15943 |
| 2021-07-23 | -77.37 | $257.00 | 5422 |
| 2021-07-22 | -77.23 | $257.75 | 9114 |
| 2021-07-21 | -70.30 | $261.25 | 12723 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.72
2026-07-17
Close Price
$38.22
Vol: 168720Average Directional Index - Detailed Analysis
Minimum
8.59
Average
23.48
Maximum
46.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.72 | $38.22 | 168720 |
| 2026-07-16 | 11.88 | $39.35 | 143700 |
| 2026-07-15 | 12.06 | $37.56 | 203038 |
| 2026-07-14 | 12.29 | $40.20 | 162400 |
| 2026-07-13 | 12.86 | $41.18 | 235300 |
| 2026-07-10 | 13.44 | $39.89 | 145912 |
| 2026-07-09 | 13.98 | $39.56 | 137731 |
| 2026-07-08 | 14.35 | $39.41 | 345200 |
| 2026-07-07 | 14.75 | $40.02 | 195914 |
| 2026-07-06 | 15.33 | $40.03 | 94407 |
| 2026-07-02 | 16.11 | $38.86 | 103820 |
| 2026-07-01 | 16.75 | $44.21 | 254700 |
| 2026-06-30 | 16.62 | $43.24 | 297919 |
| 2026-06-29 | 16.36 | $46.82 | 210200 |
| 2026-06-26 | 16.14 | $44.04 | 373144 |
| 2026-06-25 | 15.78 | $42.10 | 203300 |
| 2026-06-24 | 15.64 | $43.67 | 113335 |
| 2026-06-23 | 15.50 | $39.83 | 93910 |
| 2026-06-22 | 16.16 | $35.84 | 179044 |
| 2026-06-18 | 16.61 | $34.81 | 188535 |
| 2026-06-17 | 17.09 | $37.72 | 182546 |
| 2026-06-16 | 17.74 | $37.73 | 353213 |
| 2026-06-15 | 18.35 | $38.90 | 68341 |
| 2026-06-12 | 18.96 | $39.20 | 71600 |
| 2026-06-11 | 19.60 | $39.22 | 114146 |
| 2026-06-10 | 20.62 | $38.53 | 63622 |
| 2026-06-09 | 21.52 | $37.86 | 97110 |
| 2026-06-08 | 22.62 | $37.28 | 134000 |
| 2026-06-05 | 23.78 | $38.75 | 145718 |
| 2026-06-04 | 24.25 | $38.26 | 130420 |
| 2026-06-03 | 24.79 | $36.06 | 67602 |
| 2026-06-02 | 25.87 | $35.94 | 90431 |
| 2026-06-01 | 26.76 | $37.44 | 81000 |
| 2026-05-29 | 27.62 | $37.42 | 115400 |
| 2026-05-28 | 28.52 | $39.09 | 68600 |
| 2026-05-27 | 28.99 | $39.08 | 140730 |
| 2026-05-26 | 29.47 | $42.79 | 88200 |
| 2026-05-22 | 29.31 | $42.31 | 149417 |
| 2026-05-21 | 29.20 | $40.83 | 196308 |
| 2026-05-20 | 29.24 | $35.89 | 86900 |
| 2026-05-19 | 30.08 | $34.87 | 170408 |
| 2026-05-18 | 31.05 | $34.69 | 107600 |
| 2026-05-15 | 32.06 | $34.39 | 88739 |
| 2026-05-14 | 32.86 | $34.06 | 55846 |
| 2026-05-13 | 33.63 | $34.95 | 59932 |
| 2026-05-12 | 34.56 | $34.93 | 72200 |
| 2026-05-11 | 35.25 | $35.84 | 62800 |
| 2026-05-08 | 35.59 | $39.78 | 87008 |
| 2026-05-07 | 35.63 | $44.43 | 103528 |
| 2026-05-06 | 34.23 | $43.56 | 112349 |
| 2026-05-05 | 33.00 | $37.78 | 71400 |
| 2026-05-04 | 32.34 | $36.63 | 78619 |
| 2026-05-01 | 31.57 | $36.96 | 77600 |
| 2026-04-30 | 30.93 | $34.27 | 75400 |
| 2026-04-29 | 30.48 | $33.10 | 108303 |
| 2026-04-28 | 30.00 | $36.32 | 72341 |
| 2026-04-27 | 29.15 | $34.60 | 77819 |
| 2026-04-24 | 28.48 | $33.39 | 61000 |
| 2026-04-23 | 27.89 | $32.62 | 66942 |
| 2026-04-22 | 27.34 | $32.43 | 79200 |
| 2026-04-21 | 26.41 | $32.49 | 86513 |
| 2026-04-20 | 25.43 | $33.76 | 109403 |
| 2026-04-17 | 24.57 | $30.69 | 73722 |
| 2026-04-16 | 24.09 | $27.86 | 67000 |
| 2026-04-15 | 23.87 | $28.43 | 76900 |
| 2026-04-14 | 23.43 | $27.91 | 83343 |
| 2026-04-13 | 22.98 | $29.14 | 76000 |
| 2026-04-10 | 22.58 | $26.58 | 79900 |
| 2026-04-09 | 22.52 | $25.83 | 81533 |
| 2026-04-08 | 22.63 | $23.40 | 82147 |
| 2026-04-07 | 22.98 | $23.66 | 83143 |
| 2026-04-06 | 23.22 | $23.55 | 50600 |
| 2026-04-02 | 23.55 | $21.75 | 70069 |
| 2026-04-01 | 24.24 | $19.19 | 139334 |
| 2026-03-31 | 25.20 | $21.14 | 233291 |
| 2026-03-30 | 25.60 | $27.49 | 167700 |
| 2026-03-27 | 24.26 | $25.57 | 189848 |
| 2026-03-26 | 23.12 | $22.58 | 88679 |
| 2026-03-25 | 22.52 | $20.50 | 46889 |
| 2026-03-24 | 22.14 | $19.64 | 34720 |
| 2026-03-23 | 21.99 | $19.56 | 19661 |
| 2026-03-20 | 22.00 | $19.23 | 65780 |
| 2026-03-19 | 22.01 | $19.86 | 51044 |
| 2026-03-18 | 21.74 | $20.40 | 39631 |
| 2026-03-17 | 21.59 | $19.48 | 31817 |
| 2026-03-16 | 21.36 | $19.49 | 34657 |
| 2026-03-13 | 21.25 | $18.50 | 28628 |
| 2026-03-12 | 21.24 | $18.48 | 45944 |
| 2026-03-11 | 21.19 | $18.75 | 52848 |
| 2026-03-10 | 21.67 | $16.83 | 44803 |
| 2026-03-09 | 22.30 | $15.79 | 25704 |
| 2026-03-06 | 23.28 | $16.00 | 21955 |
| 2026-03-05 | 24.32 | $15.15 | 61944 |
| 2026-03-04 | 25.42 | $14.29 | 22878 |
| 2026-03-03 | 25.64 | $13.73 | 73902 |
| 2026-03-02 | 25.87 | $13.81 | 45092 |
| 2026-02-27 | 25.48 | $13.06 | 36609 |
| 2026-02-26 | 24.95 | $13.53 | 34289 |
| 2026-02-25 | 24.51 | $13.82 | 49146 |
| 2026-02-24 | 23.97 | $12.54 | 34260 |
| 2026-02-23 | 23.39 | $13.75 | 19672 |
| 2026-02-20 | 23.02 | $15.50 | 11665 |
| 2026-02-19 | 22.85 | $15.43 | 13585 |
| 2026-02-18 | 22.42 | $15.00 | 13536 |
| 2026-02-17 | 22.15 | $14.75 | 31916 |
| 2026-02-13 | 21.86 | $14.50 | 17085 |
| 2026-02-12 | 21.69 | $15.27 | 27991 |
| 2026-02-11 | 21.50 | $14.88 | 55442 |
| 2026-02-10 | 20.82 | $15.55 | 28942 |
| 2026-02-09 | 20.51 | $17.30 | 24058 |
| 2026-02-06 | 20.49 | $19.00 | 30878 |
| 2026-02-05 | 20.74 | $18.32 | 47945 |
| 2026-02-04 | 20.99 | $19.28 | 77144 |
| 2026-02-03 | 21.53 | $24.44 | 27697 |
| 2026-02-02 | 21.87 | $28.50 | 36966 |
| 2026-01-30 | 21.40 | $27.00 | 37576 |
| 2026-01-29 | 21.30 | $25.75 | 23633 |
| 2026-01-28 | 21.59 | $25.75 | 20749 |
| 2026-01-27 | 21.89 | $24.20 | 29946 |
| 2026-01-26 | 22.28 | $24.75 | 54652 |
| 2026-01-23 | 22.69 | $21.23 | 33094 |
| 2026-01-22 | 22.78 | $20.88 | 27129 |
| 2026-01-21 | 22.86 | $19.92 | 40160 |
| 2026-01-20 | 22.40 | $19.77 | 16768 |
| 2026-01-16 | 22.12 | $20.78 | 10138 |
| 2026-01-15 | 22.05 | $20.47 | 17996 |
| 2026-01-14 | 21.91 | $19.96 | 18499 |
| 2026-01-13 | 21.87 | $20.82 | 19720 |
| 2026-01-12 | 22.02 | $21.86 | 13712 |
| 2026-01-09 | 22.64 | $22.00 | 22508 |
| 2026-01-08 | 23.13 | $21.81 | 32471 |
| 2026-01-07 | 23.86 | $22.18 | 17065 |
| 2026-01-06 | 24.64 | $22.89 | 26820 |
| 2026-01-05 | 25.45 | $20.77 | 30826 |
| 2026-01-02 | 25.45 | $20.41 | 60184 |
| 2025-12-31 | 25.46 | $22.00 | 49138 |
| 2025-12-30 | 25.71 | $21.44 | 19024 |
| 2025-12-29 | 26.21 | $21.51 | 18258 |
| 2025-12-26 | 26.74 | $22.24 | 18081 |
| 2025-12-24 | 27.29 | $22.06 | 15109 |
| 2025-12-23 | 27.67 | $21.35 | 26744 |
| 2025-12-22 | 28.09 | $22.48 | 30712 |
| 2025-12-19 | 28.55 | $22.84 | 151401 |
| 2025-12-18 | 29.03 | $22.82 | 70453 |
| 2025-12-17 | 29.32 | $21.28 | 90237 |
| 2025-12-16 | 29.01 | $20.98 | 92712 |
| 2025-12-15 | 28.67 | $21.00 | 85692 |
| 2025-12-12 | 28.52 | $22.45 | 21877 |
| 2025-12-11 | 28.66 | $24.12 | 34624 |
| 2025-12-10 | 28.81 | $22.45 | 22273 |
| 2025-12-09 | 28.29 | $22.05 | 30854 |
| 2025-12-08 | 27.73 | $21.58 | 61824 |
| 2025-12-05 | 27.15 | $21.51 | 41744 |
| 2025-12-04 | 26.62 | $24.11 | 17146 |
| 2025-12-03 | 26.60 | $24.02 | 20108 |
| 2025-12-02 | 26.08 | $22.82 | 29220 |
| 2025-12-01 | 25.54 | $23.23 | 21394 |
| 2025-11-28 | 25.06 | $23.74 | 7893 |
| 2025-11-26 | 24.36 | $23.49 | 23058 |
| 2025-11-25 | 23.32 | $22.88 | 13676 |
| 2025-11-24 | 22.27 | $22.76 | 28917 |
| 2025-11-21 | 21.16 | $24.93 | 20341 |
| 2025-11-20 | 20.19 | $23.96 | 26024 |
| 2025-11-19 | 19.17 | $25.75 | 16508 |
| 2025-11-18 | 18.42 | $26.75 | 14093 |
| 2025-11-17 | 17.72 | $27.00 | 16369 |
| 2025-11-14 | 17.06 | $28.75 | 14096 |
| 2025-11-13 | 16.69 | $30.00 | 13941 |
| 2025-11-12 | 16.54 | $32.50 | 18766 |
| 2025-11-11 | 16.82 | $33.50 | 33008 |
| 2025-11-10 | 17.11 | $31.75 | 44736 |
| 2025-11-07 | 17.28 | $28.25 | 23728 |
| 2025-11-06 | 16.51 | $30.00 | 44188 |
| 2025-11-05 | 15.71 | $30.75 | 49784 |
| 2025-11-04 | 15.40 | $30.75 | 13840 |
| 2025-11-03 | 14.72 | $31.75 | 15308 |
| 2025-10-31 | 14.11 | $32.00 | 27336 |
| 2025-10-30 | 13.57 | $32.50 | 20252 |
| 2025-10-29 | 13.10 | $34.00 | 10625 |
| 2025-10-28 | 12.98 | $35.75 | 9664 |
| 2025-10-27 | 13.34 | $36.50 | 11787 |
| 2025-10-24 | 13.86 | $37.50 | 8116 |
| 2025-10-23 | 14.47 | $36.25 | 12751 |
| 2025-10-22 | 14.91 | $36.00 | 12878 |
| 2025-10-21 | 15.15 | $36.25 | 11937 |
| 2025-10-20 | 15.41 | $34.25 | 24689 |
| 2025-10-17 | 15.19 | $34.25 | 13100 |
| 2025-10-16 | 14.94 | $36.00 | 9368 |
| 2025-10-15 | 15.11 | $37.25 | 14609 |
| 2025-10-14 | 15.39 | $37.50 | 16218 |
| 2025-10-13 | 15.26 | $36.00 | 24622 |
| 2025-10-10 | 15.05 | $37.00 | 19089 |
| 2025-10-09 | 15.31 | $38.00 | 14460 |
| 2025-10-08 | 15.58 | $37.50 | 12156 |
| 2025-10-07 | 15.86 | $36.50 | 11216 |
| 2025-10-06 | 16.16 | $38.00 | 24645 |
| 2025-10-03 | 16.36 | $37.25 | 15436 |
| 2025-10-02 | 16.56 | $36.50 | 18920 |
| 2025-10-01 | 16.61 | $37.50 | 16877 |
| 2025-09-30 | 16.92 | $38.25 | 16353 |
| 2025-09-29 | 17.24 | $38.50 | 31808 |
| 2025-09-26 | 17.57 | $39.00 | 19220 |
| 2025-09-25 | 18.09 | $40.25 | 16996 |
| 2025-09-24 | 18.84 | $43.50 | 16329 |
| 2025-09-23 | 19.50 | $43.75 | 12772 |
| 2025-09-22 | 20.14 | $43.50 | 33464 |
| 2025-09-19 | 20.91 | $44.25 | 192689 |
| 2025-09-18 | 21.48 | $47.25 | 23392 |
| 2025-09-17 | 21.56 | $46.50 | 21814 |
| 2025-09-16 | 21.63 | $47.00 | 25528 |
| 2025-09-15 | 21.85 | $49.00 | 26208 |
| 2025-09-12 | 21.41 | $47.50 | 21070 |
| 2025-09-11 | 21.37 | $47.50 | 19209 |
| 2025-09-10 | 21.32 | $46.00 | 26404 |
| 2025-09-09 | 21.34 | $47.75 | 30130 |
| 2025-09-08 | 21.15 | $48.00 | 39397 |
| 2025-09-05 | 20.96 | $44.50 | 17305 |
| 2025-09-04 | 21.16 | $43.50 | 16636 |
| 2025-09-03 | 21.50 | $42.25 | 12528 |
| 2025-09-02 | 21.92 | $43.25 | 15669 |
| 2025-08-29 | 22.20 | $45.50 | 8752 |
| 2025-08-28 | 22.13 | $46.00 | 10636 |
| 2025-08-27 | 22.07 | $46.00 | 12500 |
| 2025-08-26 | 22.16 | $44.75 | 48896 |
| 2025-08-25 | 22.18 | $46.75 | 37640 |
| 2025-08-22 | 22.03 | $47.25 | 36632 |
| 2025-08-21 | 21.88 | $41.50 | 35440 |
| 2025-08-20 | 22.37 | $41.75 | 25687 |
| 2025-08-19 | 22.89 | $44.50 | 45484 |
| 2025-08-18 | 22.86 | $46.25 | 35724 |
| 2025-08-15 | 22.65 | $45.00 | 32416 |
| 2025-08-14 | 22.63 | $45.50 | 20186 |
| 2025-08-13 | 22.49 | $46.50 | 29960 |
| 2025-08-12 | 21.98 | $46.50 | 37408 |
| 2025-08-11 | 21.50 | $47.25 | 75386 |
| 2025-08-08 | 20.15 | $46.00 | 69477 |
| 2025-08-07 | 19.29 | $41.00 | 139736 |
| 2025-08-06 | 18.97 | $33.50 | 40360 |
| 2025-08-05 | 19.54 | $33.50 | 13376 |
| 2025-08-04 | 20.28 | $34.00 | 12457 |
| 2025-08-01 | 21.14 | $32.50 | 18624 |
| 2025-07-31 | 22.13 | $34.25 | 42269 |
| 2025-07-30 | 23.09 | $34.25 | 52216 |
| 2025-07-29 | 23.87 | $35.75 | 16796 |
| 2025-07-28 | 24.36 | $38.25 | 13126 |
| 2025-07-25 | 24.30 | $40.00 | 15902 |
| 2025-07-24 | 24.27 | $37.50 | 27841 |
| 2025-07-23 | 24.13 | $44.25 | 43312 |
| 2025-07-22 | 23.43 | $40.00 | 28837 |
| 2025-07-21 | 23.27 | $37.00 | 9153 |
| 2025-07-18 | 23.43 | $36.50 | 15762 |
| 2025-07-17 | 23.60 | $37.50 | 147144 |
| 2025-07-16 | 23.86 | $33.75 | 24276 |
| 2025-07-15 | 24.56 | $34.00 | 19156 |
| 2025-07-14 | 25.19 | $35.50 | 12000 |
| 2025-07-11 | 25.54 | $38.50 | 12928 |
| 2025-07-10 | 25.21 | $40.75 | 12961 |
| 2025-07-09 | 24.61 | $39.75 | 11676 |
| 2025-07-08 | 24.01 | $40.00 | 11736 |
| 2025-07-07 | 23.52 | $38.75 | 35765 |
| 2025-07-03 | 23.01 | $39.25 | 31338 |
| 2025-07-02 | 22.64 | $38.75 | 30622 |
| 2025-07-01 | 22.40 | $35.25 | 75836 |
| 2025-06-30 | 22.52 | $33.00 | 20396 |
| 2025-06-27 | 22.96 | $32.75 | 60174 |
| 2025-06-26 | 23.43 | $33.50 | 17808 |
| 2025-06-25 | 23.93 | $33.25 | 28100 |
| 2025-06-24 | 24.26 | $37.50 | 14048 |
| 2025-06-23 | 23.74 | $37.75 | 11969 |
| 2025-06-20 | 23.18 | $40.75 | 79724 |
| 2025-06-18 | 22.09 | $39.50 | 20197 |
| 2025-06-17 | 21.18 | $39.25 | 22072 |
| 2025-06-16 | 20.22 | $38.75 | 20559 |
| 2025-06-13 | 19.56 | $36.00 | 27798 |
| 2025-06-12 | 18.89 | $38.50 | 29460 |
| 2025-06-11 | 17.55 | $41.25 | 81569 |
| 2025-06-10 | 16.14 | $36.75 | 25296 |
| 2025-06-09 | 15.33 | $35.75 | 24256 |
| 2025-06-06 | 14.48 | $32.50 | 17282 |
| 2025-06-05 | 14.13 | $30.50 | 14593 |
| 2025-06-04 | 13.97 | $31.25 | 28512 |
| 2025-06-03 | 13.68 | $33.75 | 39118 |
| 2025-06-02 | 13.74 | $28.75 | 19860 |
| 2025-05-30 | 14.41 | $29.75 | 79004 |
| 2025-05-29 | 15.06 | $31.00 | 11840 |
| 2025-05-28 | 15.32 | $31.00 | 11581 |
| 2025-05-27 | 15.64 | $32.00 | 38643 |
| 2025-05-23 | 15.97 | $28.00 | 12705 |
| 2025-05-22 | 16.42 | $29.00 | 26798 |
| 2025-05-21 | 17.08 | $29.25 | 20261 |
| 2025-05-20 | 17.83 | $31.25 | 18244 |
| 2025-05-19 | 18.67 | $31.00 | 22200 |
| 2025-05-16 | 19.65 | $31.50 | 56701 |
| 2025-05-15 | 20.68 | $27.25 | 23456 |
| 2025-05-14 | 20.49 | $28.00 | 45964 |
| 2025-05-13 | 20.37 | $28.25 | 27134 |
| 2025-05-12 | 20.50 | $30.25 | 33066 |
| 2025-05-09 | 21.00 | $36.75 | 26240 |
| 2025-05-08 | 21.91 | $34.50 | 9508 |
| 2025-05-07 | 22.62 | $32.50 | 18232 |
| 2025-05-06 | 23.16 | $32.25 | 7260 |
| 2025-05-05 | 23.58 | $33.25 | 7045 |
| 2025-05-02 | 24.24 | $34.50 | 9044 |
| 2025-05-01 | 24.94 | $33.00 | 14657 |
| 2025-04-30 | 25.67 | $33.50 | 13736 |
| 2025-04-29 | 26.05 | $33.50 | 14388 |
| 2025-04-28 | 26.59 | $33.50 | 8500 |
| 2025-04-25 | 27.10 | $33.25 | 9674 |
| 2025-04-24 | 27.51 | $32.50 | 12500 |
| 2025-04-23 | 27.98 | $32.75 | 15496 |
| 2025-04-22 | 28.52 | $32.25 | 14176 |
| 2025-04-21 | 28.55 | $30.75 | 15292 |
| 2025-04-17 | 28.13 | $30.50 | 16464 |
| 2025-04-16 | 27.74 | $31.25 | 19780 |
| 2025-04-15 | 27.34 | $30.75 | 16368 |
| 2025-04-14 | 26.94 | $29.75 | 27810 |
| 2025-04-11 | 26.47 | $30.00 | 25155 |
| 2025-04-10 | 26.05 | $32.00 | 33525 |
| 2025-04-09 | 25.71 | $34.00 | 34056 |
| 2025-04-08 | 25.36 | $28.50 | 28164 |
| 2025-04-07 | 24.73 | $31.25 | 32000 |
| 2025-04-04 | 24.22 | $32.50 | 22540 |
| 2025-04-03 | 23.80 | $32.75 | 19062 |
| 2025-04-02 | 23.51 | $36.25 | 10249 |
| 2025-04-01 | 23.41 | $35.50 | 11524 |
| 2025-03-31 | 23.42 | $37.75 | 18134 |
| 2025-03-28 | 23.43 | $37.25 | 36264 |
| 2025-03-27 | 23.55 | $39.75 | 27197 |
| 2025-03-26 | 23.88 | $39.50 | 18947 |
| 2025-03-25 | 23.83 | $39.00 | 21610 |
| 2025-03-24 | 23.80 | $41.25 | 30412 |
| 2025-03-21 | 23.94 | $44.00 | 97462 |
| 2025-03-20 | 24.17 | $41.50 | 22165 |
| 2025-03-19 | 24.22 | $43.75 | 47282 |
| 2025-03-18 | 24.28 | $38.75 | 34048 |
| 2025-03-17 | 23.62 | $39.50 | 27089 |
| 2025-03-14 | 23.02 | $42.50 | 41376 |
| 2025-03-13 | 22.55 | $41.00 | 85137 |
| 2025-03-12 | 22.05 | $42.25 | 61618 |
| 2025-03-11 | 20.51 | $40.25 | 60317 |
| 2025-03-10 | 18.89 | $45.50 | 27769 |
| 2025-03-07 | 17.65 | $53.75 | 32251 |
| 2025-03-06 | 16.79 | $59.00 | 15340 |
| 2025-03-05 | 16.72 | $59.75 | 17308 |
| 2025-03-04 | 16.45 | $57.50 | 18025 |
| 2025-03-03 | 15.87 | $58.75 | 14760 |
| 2025-02-28 | 15.43 | $62.75 | 22892 |
| 2025-02-27 | 15.50 | $62.50 | 8300 |
| 2025-02-26 | 15.58 | $62.25 | 12818 |
| 2025-02-25 | 15.72 | $64.75 | 15176 |
| 2025-02-24 | 16.35 | $66.00 | 18588 |
| 2025-02-21 | 17.01 | $61.25 | 11377 |
| 2025-02-20 | 17.15 | $62.00 | 13516 |
| 2025-02-19 | 17.05 | $62.50 | 13360 |
| 2025-02-18 | 17.09 | $66.25 | 10256 |
| 2025-02-14 | 17.74 | $67.75 | 8352 |
| 2025-02-13 | 18.63 | $68.75 | 9836 |
| 2025-02-12 | 19.35 | $67.50 | 8205 |
| 2025-02-11 | 20.15 | $69.00 | 13260 |
| 2025-02-10 | 20.99 | $66.50 | 14228 |
| 2025-02-07 | 21.71 | $68.25 | 13944 |
| 2025-02-06 | 22.31 | $68.50 | 9984 |
| 2025-02-05 | 23.28 | $68.50 | 11532 |
| 2025-02-04 | 23.99 | $66.75 | 8216 |
| 2025-02-03 | 24.42 | $65.50 | 12808 |
| 2025-01-31 | 24.79 | $66.00 | 14282 |
| 2025-01-30 | 25.27 | $68.00 | 6277 |
| 2025-01-29 | 26.16 | $68.50 | 11356 |
| 2025-01-28 | 27.10 | $70.25 | 9969 |
| 2025-01-27 | 28.28 | $72.50 | 28874 |
| 2025-01-24 | 29.53 | $66.25 | 12784 |
| 2025-01-23 | 29.75 | $65.50 | 23312 |
| 2025-01-22 | 29.98 | $67.50 | 20876 |
| 2025-01-21 | 30.32 | $65.25 | 20046 |
| 2025-01-17 | 30.14 | $63.00 | 18645 |
| 2025-01-16 | 29.65 | $60.75 | 23969 |
| 2025-01-15 | 28.56 | $59.50 | 18132 |
| 2025-01-14 | 27.49 | $57.50 | 23320 |
| 2025-01-13 | 25.97 | $57.50 | 25852 |
| 2025-01-10 | 24.48 | $59.50 | 15252 |
| 2025-01-08 | 23.07 | $65.75 | 17468 |
| 2025-01-07 | 21.93 | $66.50 | 17338 |
| 2025-01-06 | 20.89 | $66.25 | 11357 |
| 2025-01-03 | 19.82 | $71.00 | 10556 |
| 2025-01-02 | 18.97 | $70.25 | 19176 |
| 2024-12-31 | 18.07 | $73.00 | 10416 |
| 2024-12-30 | 17.56 | $72.75 | 5652 |
| 2024-12-27 | 16.83 | $74.25 | 13996 |
| 2024-12-26 | 16.05 | $75.75 | 7832 |
| 2024-12-24 | 15.71 | $76.25 | 4192 |
| 2024-12-23 | 15.24 | $74.75 | 8242 |
| 2024-12-20 | 14.79 | $77.75 | 25898 |
| 2024-12-19 | 14.56 | $78.25 | 10604 |
| 2024-12-18 | 14.41 | $78.00 | 15156 |
| 2024-12-17 | 14.25 | $82.25 | 13548 |
| 2024-12-16 | 14.56 | $82.75 | 16773 |
| 2024-12-13 | 15.08 | $86.25 | 10456 |
| 2024-12-12 | 15.81 | $86.75 | 11624 |
| 2024-12-11 | 16.50 | $86.25 | 25389 |
| 2024-12-10 | 17.02 | $87.25 | 13936 |
| 2024-12-09 | 17.60 | $86.00 | 8581 |
| 2024-12-06 | 17.93 | $88.00 | 11510 |
| 2024-12-05 | 18.48 | $86.25 | 21361 |
| 2024-12-04 | 19.06 | $89.25 | 13885 |
| 2024-12-03 | 19.30 | $91.00 | 15187 |
| 2024-12-02 | 19.48 | $92.75 | 26048 |
| 2024-11-29 | 19.68 | $89.00 | 7365 |
| 2024-11-27 | 20.17 | $87.75 | 9941 |
| 2024-11-26 | 20.69 | $88.75 | 11640 |
| 2024-11-25 | 21.39 | $90.00 | 24812 |
| 2024-11-22 | 21.86 | $90.00 | 21208 |
| 2024-11-21 | 22.71 | $86.00 | 14113 |
| 2024-11-20 | 23.89 | $84.75 | 13729 |
| 2024-11-19 | 24.89 | $84.25 | 12460 |
| 2024-11-18 | 25.88 | $80.50 | 15348 |
| 2024-11-15 | 26.56 | $77.50 | 33138 |
| 2024-11-14 | 27.28 | $81.00 | 41572 |
| 2024-11-13 | 28.41 | $82.00 | 30404 |
| 2024-11-12 | 29.66 | $82.50 | 29906 |
| 2024-11-11 | 30.42 | $82.50 | 26376 |
| 2024-11-08 | 31.40 | $92.25 | 51916 |
| 2024-11-07 | 33.01 | $93.25 | 38217 |
| 2024-11-06 | 33.87 | $83.75 | 34805 |
| 2024-11-05 | 35.50 | $81.75 | 12768 |
| 2024-11-04 | 36.41 | $80.75 | 10356 |
| 2024-11-01 | 37.36 | $80.25 | 17321 |
| 2024-10-31 | 38.23 | $76.50 | 12640 |
| 2024-10-30 | 38.76 | $78.75 | 10381 |
| 2024-10-29 | 39.32 | $77.75 | 9608 |
| 2024-10-28 | 39.68 | $79.25 | 10164 |
| 2024-10-25 | 40.33 | $77.50 | 9460 |
| 2024-10-24 | 40.63 | $77.50 | 9638 |
| 2024-10-23 | 40.95 | $76.50 | 11836 |
| 2024-10-22 | 41.24 | $78.00 | 18181 |
| 2024-10-21 | 41.59 | $75.50 | 16152 |
| 2024-10-18 | 41.95 | $78.50 | 22364 |
| 2024-10-17 | 42.59 | $79.00 | 25982 |
| 2024-10-16 | 42.61 | $79.50 | 15229 |
| 2024-10-15 | 42.85 | $79.75 | 16274 |
| 2024-10-14 | 43.12 | $81.75 | 9793 |
| 2024-10-11 | 43.27 | $79.00 | 9504 |
| 2024-10-10 | 42.95 | $76.50 | 9276 |
| 2024-10-09 | 42.37 | $77.50 | 15092 |
| 2024-10-08 | 41.83 | $78.50 | 14360 |
| 2024-10-07 | 41.07 | $76.25 | 55806 |
| 2024-10-04 | 39.97 | $76.50 | 18743 |
| 2024-10-03 | 38.92 | $78.25 | 24924 |
| 2024-10-02 | 37.82 | $82.25 | 13260 |
| 2024-10-01 | 36.98 | $83.00 | 19472 |
| 2024-09-30 | 36.17 | $85.75 | 45684 |
| 2024-09-27 | 35.32 | $87.75 | 15177 |
| 2024-09-26 | 34.69 | $87.50 | 18689 |
| 2024-09-25 | 34.03 | $88.50 | 29304 |
| 2024-09-24 | 33.39 | $92.50 | 16326 |
| 2024-09-23 | 32.80 | $90.00 | 17449 |
| 2024-09-20 | 32.21 | $96.50 | 162437 |
| 2024-09-19 | 31.94 | $100.00 | 21469 |
| 2024-09-18 | 31.79 | $97.25 | 24576 |
| 2024-09-17 | 31.63 | $97.75 | 23168 |
| 2024-09-16 | 31.79 | $97.75 | 19824 |
| 2024-09-13 | 31.92 | $97.75 | 20486 |
| 2024-09-12 | 31.97 | $91.75 | 28448 |
| 2024-09-11 | 31.25 | $90.75 | 16369 |
| 2024-09-10 | 30.38 | $90.50 | 21447 |
| 2024-09-09 | 29.32 | $84.75 | 54777 |
| 2024-09-06 | 28.21 | $93.50 | 22015 |
| 2024-09-05 | 27.64 | $97.75 | 17591 |
| 2024-09-04 | 27.21 | $96.00 | 23392 |
| 2024-09-03 | 26.51 | $93.50 | 20537 |
| 2024-08-30 | 26.11 | $96.75 | 23112 |
| 2024-08-29 | 25.69 | $95.50 | 30112 |
| 2024-08-28 | 25.78 | $95.50 | 16341 |
| 2024-08-27 | 25.71 | $94.00 | 33682 |
| 2024-08-26 | 25.52 | $94.25 | 21032 |
| 2024-08-23 | 25.51 | $94.50 | 36497 |
| 2024-08-22 | 25.21 | $90.50 | 13681 |
| 2024-08-21 | 24.71 | $93.50 | 29281 |
| 2024-08-20 | 24.33 | $91.75 | 16180 |
| 2024-08-19 | 23.65 | $93.00 | 14357 |
| 2024-08-16 | 22.97 | $89.75 | 12953 |
| 2024-08-15 | 21.99 | $90.00 | 13673 |
| 2024-08-14 | 21.19 | $88.00 | 13862 |
| 2024-08-13 | 20.35 | $91.50 | 16634 |
| 2024-08-12 | 19.55 | $90.50 | 24960 |
| 2024-08-09 | 18.65 | $91.50 | 33984 |
| 2024-08-08 | 17.70 | $94.00 | 22061 |
| 2024-08-07 | 16.84 | $94.25 | 35773 |
| 2024-08-06 | 15.84 | $90.25 | 47136 |
| 2024-08-05 | 15.43 | $88.50 | 40456 |
| 2024-08-02 | 14.87 | $91.75 | 37180 |
| 2024-08-01 | 14.88 | $95.75 | 37592 |
| 2024-07-31 | 15.17 | $100.25 | 50290 |
| 2024-07-30 | 15.93 | $100.25 | 29640 |
| 2024-07-29 | 16.53 | $97.25 | 22621 |
| 2024-07-26 | 17.03 | $98.25 | 32173 |
| 2024-07-25 | 17.80 | $91.75 | 63217 |
| 2024-07-24 | 18.63 | $93.25 | 31688 |
| 2024-07-23 | 19.54 | $94.25 | 22148 |
| 2024-07-22 | 20.18 | $94.00 | 42868 |
| 2024-07-19 | 20.89 | $92.50 | 35381 |
| 2024-07-18 | 21.65 | $92.75 | 28246 |
| 2024-07-17 | 22.44 | $97.25 | 60863 |
| 2024-07-16 | 22.19 | $102.25 | 45973 |
| 2024-07-15 | 21.63 | $98.00 | 47106 |
| 2024-07-12 | 21.40 | $93.25 | 41356 |
| 2024-07-11 | 21.45 | $91.00 | 45333 |
| 2024-07-10 | 21.85 | $83.50 | 16982 |
| 2024-07-09 | 22.94 | $83.00 | 25140 |
| 2024-07-08 | 24.12 | $83.00 | 44156 |
| 2024-07-05 | 25.33 | $81.00 | 32498 |
| 2024-07-03 | 26.41 | $81.25 | 14772 |
| 2024-07-02 | 27.45 | $79.50 | 23109 |
| 2024-07-01 | 28.20 | $78.25 | 29389 |
| 2024-06-28 | 28.98 | $80.50 | 153017 |
| 2024-06-27 | 30.04 | $80.25 | 57808 |
| 2024-06-26 | 30.80 | $78.75 | 55759 |
| 2024-06-25 | 31.60 | $76.25 | 85706 |
| 2024-06-24 | 32.24 | $71.75 | 75414 |
| 2024-06-21 | 32.33 | $72.50 | 118814 |
| 2024-06-20 | 32.37 | $68.50 | 98485 |
| 2024-06-18 | 32.40 | $74.00 | 118195 |
| 2024-06-17 | 32.81 | $74.75 | 39305 |
| 2024-06-14 | 32.86 | $69.50 | 45247 |
| 2024-06-13 | 32.60 | $73.25 | 58267 |
| 2024-06-12 | 32.42 | $76.50 | 37399 |
| 2024-06-11 | 32.61 | $75.25 | 28287 |
| 2024-06-10 | 32.38 | $74.75 | 37265 |
| 2024-06-07 | 32.19 | $75.50 | 38524 |
| 2024-06-06 | 31.99 | $74.50 | 43925 |
| 2024-06-05 | 31.66 | $73.25 | 37983 |
| 2024-06-04 | 30.83 | $71.75 | 50696 |
| 2024-06-03 | 30.13 | $81.00 | 33463 |
| 2024-05-31 | 29.93 | $86.00 | 32006 |
| 2024-05-30 | 29.96 | $86.50 | 37458 |
| 2024-05-29 | 30.16 | $88.00 | 34687 |
| 2024-05-28 | 30.21 | $88.50 | 34830 |
| 2024-05-24 | 30.40 | $86.50 | 15438 |
| 2024-05-23 | 30.46 | $86.75 | 31273 |
| 2024-05-22 | 30.51 | $89.25 | 36204 |
| 2024-05-21 | 30.58 | $88.00 | 37812 |
| 2024-05-20 | 30.73 | $90.50 | 58596 |
| 2024-05-17 | 30.84 | $84.25 | 32211 |
| 2024-05-16 | 30.35 | $83.00 | 32473 |
| 2024-05-15 | 29.83 | $85.00 | 85623 |
| 2024-05-14 | 29.29 | $85.00 | 45889 |
| 2024-05-13 | 29.01 | $85.50 | 67956 |
| 2024-05-10 | 28.71 | $87.75 | 51687 |
| 2024-05-09 | 28.56 | $93.50 | 90914 |
| 2024-05-08 | 28.41 | $106.50 | 46297 |
| 2024-05-07 | 29.43 | $107.00 | 24956 |
| 2024-05-06 | 30.15 | $113.00 | 25065 |
| 2024-05-03 | 30.12 | $113.75 | 21582 |
| 2024-05-02 | 29.98 | $114.00 | 25743 |
| 2024-05-01 | 30.07 | $110.50 | 30411 |
| 2024-04-30 | 30.22 | $106.50 | 19892 |
| 2024-04-29 | 30.92 | $108.25 | 21352 |
| 2024-04-26 | 31.31 | $112.75 | 23020 |
| 2024-04-25 | 31.06 | $113.75 | 43768 |
| 2024-04-24 | 30.83 | $114.25 | 48894 |
| 2024-04-23 | 30.10 | $117.00 | 51094 |
| 2024-04-22 | 29.32 | $112.25 | 35224 |
| 2024-04-19 | 29.03 | $108.25 | 35251 |
| 2024-04-18 | 29.05 | $106.50 | 39009 |
| 2024-04-17 | 29.08 | $106.50 | 26646 |
| 2024-04-16 | 29.29 | $105.25 | 38871 |
| 2024-04-15 | 29.56 | $103.00 | 61369 |
| 2024-04-12 | 29.65 | $105.50 | 40175 |
| 2024-04-11 | 29.40 | $108.25 | 37786 |
| 2024-04-10 | 29.20 | $103.25 | 35210 |
| 2024-04-09 | 29.33 | $107.50 | 31919 |
| 2024-04-08 | 28.96 | $106.25 | 29296 |
| 2024-04-05 | 28.31 | $106.50 | 38083 |
| 2024-04-04 | 27.59 | $107.25 | 35472 |
| 2024-04-03 | 26.83 | $108.75 | 22112 |
| 2024-04-02 | 26.11 | $107.00 | 21021 |
| 2024-04-01 | 25.57 | $107.25 | 22571 |
| 2024-03-28 | 24.69 | $108.25 | 36076 |
| 2024-03-27 | 23.79 | $106.75 | 31933 |
| 2024-03-26 | 22.77 | $110.75 | 55592 |
| 2024-03-25 | 21.08 | $106.00 | 16224 |
| 2024-03-22 | 20.26 | $105.00 | 13167 |
| 2024-03-21 | 19.60 | $105.50 | 19891 |
| 2024-03-20 | 18.82 | $106.00 | 22849 |
| 2024-03-19 | 18.08 | $106.25 | 34125 |
| 2024-03-18 | 17.30 | $105.25 | 39330 |
| 2024-03-15 | 16.60 | $106.25 | 43016 |
| 2024-03-14 | 15.87 | $101.25 | 26498 |
| 2024-03-13 | 15.59 | $101.25 | 16630 |
| 2024-03-12 | 15.30 | $101.00 | 20895 |
| 2024-03-11 | 15.12 | $97.75 | 14062 |
| 2024-03-08 | 15.23 | $96.25 | 22928 |
| 2024-03-07 | 15.33 | $93.50 | 15141 |
| 2024-03-06 | 15.87 | $87.50 | 21385 |
| 2024-03-05 | 16.70 | $91.25 | 23364 |
| 2024-03-04 | 17.39 | $90.75 | 26543 |
| 2024-03-01 | 18.08 | $96.50 | 20958 |
| 2024-02-29 | 17.83 | $95.25 | 47328 |
| 2024-02-28 | 17.56 | $94.50 | 19925 |
| 2024-02-27 | 18.06 | $99.75 | 19900 |
| 2024-02-26 | 18.12 | $96.75 | 23688 |
| 2024-02-23 | 18.55 | $96.00 | 10774 |
| 2024-02-22 | 18.94 | $96.50 | 15913 |
| 2024-02-21 | 19.34 | $96.00 | 20853 |
| 2024-02-20 | 19.76 | $100.50 | 16843 |
| 2024-02-16 | 20.21 | $98.50 | 19566 |
| 2024-02-15 | 20.36 | $101.00 | 25704 |
| 2024-02-14 | 20.64 | $96.25 | 16235 |
| 2024-02-13 | 21.45 | $93.75 | 24450 |
| 2024-02-12 | 22.32 | $100.00 | 25810 |
| 2024-02-09 | 22.52 | $98.75 | 25934 |
| 2024-02-08 | 22.91 | $97.25 | 20897 |
| 2024-02-07 | 23.32 | $99.75 | 32772 |
| 2024-02-06 | 23.85 | $91.50 | 11534 |
| 2024-02-05 | 25.01 | $92.00 | 17532 |
| 2024-02-02 | 26.31 | $96.75 | 21181 |
| 2024-02-01 | 27.11 | $103.50 | 16657 |
| 2024-01-31 | 27.37 | $100.75 | 32427 |
| 2024-01-30 | 27.64 | $105.75 | 26749 |
| 2024-01-29 | 27.29 | $109.50 | 32503 |
| 2024-01-26 | 26.92 | $101.00 | 19874 |
| 2024-01-25 | 27.20 | $101.50 | 20415 |
| 2024-01-24 | 27.49 | $98.00 | 17842 |
| 2024-01-23 | 27.80 | $99.25 | 29446 |
| 2024-01-22 | 28.32 | $99.00 | 20150 |
| 2024-01-19 | 28.87 | $97.00 | 22398 |
| 2024-01-18 | 29.72 | $93.00 | 16264 |
| 2024-01-17 | 30.91 | $92.00 | 19918 |
| 2024-01-16 | 32.27 | $93.50 | 21102 |
| 2024-01-12 | 33.08 | $96.00 | 36767 |
| 2024-01-11 | 33.52 | $97.75 | 22993 |
| 2024-01-10 | 34.38 | $96.75 | 23015 |
| 2024-01-09 | 35.48 | $93.00 | 23611 |
| 2024-01-08 | 36.90 | $94.50 | 29683 |
| 2024-01-05 | 38.39 | $90.25 | 17374 |
| 2024-01-04 | 39.15 | $90.50 | 18543 |
| 2024-01-03 | 39.27 | $93.75 | 39150 |
| 2024-01-02 | 39.41 | $90.00 | 21583 |
| 2023-12-29 | 39.75 | $90.50 | 38554 |
| 2023-12-28 | 40.06 | $96.50 | 16681 |
| 2023-12-27 | 39.11 | $100.25 | 12844 |
| 2023-12-26 | 37.83 | $99.75 | 10216 |
| 2023-12-22 | 36.54 | $98.50 | 18461 |
| 2023-12-21 | 35.02 | $99.00 | 16928 |
| 2023-12-20 | 33.49 | $96.25 | 29118 |
| 2023-12-19 | 31.88 | $98.25 | 34365 |
| 2023-12-18 | 30.30 | $95.25 | 30248 |
| 2023-12-15 | 28.64 | $95.75 | 59017 |
| 2023-12-14 | 27.02 | $89.25 | 55543 |
| 2023-12-13 | 25.67 | $80.75 | 81137 |
| 2023-12-12 | 24.65 | $80.00 | 50515 |
| 2023-12-11 | 23.80 | $80.00 | 57196 |
| 2023-12-08 | 22.80 | $81.50 | 34908 |
| 2023-12-07 | 21.92 | $76.50 | 39051 |
| 2023-12-06 | 21.43 | $75.00 | 48229 |
| 2023-12-05 | 21.01 | $71.75 | 27686 |
| 2023-12-04 | 21.03 | $70.00 | 17141 |
| 2023-12-01 | 21.26 | $69.75 | 13057 |
| 2023-11-30 | 21.28 | $68.75 | 19947 |
| 2023-11-29 | 21.51 | $68.75 | 19674 |
| 2023-11-28 | 21.74 | $67.50 | 29589 |
| 2023-11-27 | 22.21 | $67.75 | 24144 |
| 2023-11-24 | 22.77 | $67.25 | 7307 |
| 2023-11-22 | 23.37 | $64.75 | 18165 |
| 2023-11-21 | 24.25 | $63.00 | 9431 |
| 2023-11-20 | 25.42 | $62.50 | 10735 |
| 2023-11-17 | 26.68 | $62.50 | 25181 |
| 2023-11-16 | 27.90 | $61.75 | 14285 |
| 2023-11-15 | 29.20 | $59.75 | 34720 |
| 2023-11-14 | 30.63 | $59.75 | 47972 |
| 2023-11-13 | 31.75 | $53.00 | 33764 |
| 2023-11-10 | 31.59 | $49.50 | 31570 |
| 2023-11-09 | 30.63 | $48.75 | 30030 |
| 2023-11-08 | 29.80 | $49.75 | 44797 |
| 2023-11-07 | 29.04 | $51.25 | 48473 |
| 2023-11-06 | 28.37 | $59.25 | 25151 |
| 2023-11-03 | 28.63 | $60.00 | 15575 |
| 2023-11-02 | 28.40 | $59.00 | 12604 |
| 2023-11-01 | 28.15 | $57.50 | 11340 |
| 2023-10-31 | 27.35 | $57.50 | 20596 |
| 2023-10-30 | 26.28 | $56.25 | 20823 |
| 2023-10-27 | 24.96 | $54.00 | 10846 |
| 2023-10-26 | 23.58 | $57.50 | 16980 |
| 2023-10-25 | 22.42 | $58.00 | 10238 |
| 2023-10-24 | 21.31 | $60.00 | 8287 |
| 2023-10-23 | 20.39 | $61.25 | 10029 |
| 2023-10-20 | 19.65 | $62.25 | 18128 |
| 2023-10-19 | 18.83 | $61.25 | 15348 |
| 2023-10-18 | 18.11 | $67.50 | 8519 |
| 2023-10-17 | 18.34 | $72.00 | 14897 |
| 2023-10-16 | 18.85 | $71.00 | 16987 |
| 2023-10-13 | 19.80 | $71.75 | 17858 |
| 2023-10-12 | 20.79 | $73.00 | 12736 |
| 2023-10-11 | 21.30 | $73.75 | 11493 |
| 2023-10-10 | 21.47 | $75.00 | 17042 |
| 2023-10-09 | 21.18 | $76.25 | 15074 |
| 2023-10-06 | 20.95 | $74.75 | 24401 |
| 2023-10-05 | 20.38 | $74.00 | 15378 |
| 2023-10-04 | 20.12 | $72.50 | 30916 |
| 2023-10-03 | 19.97 | $72.00 | 17261 |
| 2023-10-02 | 19.88 | $71.00 | 10592 |
| 2023-09-29 | 20.07 | $71.00 | 6989 |
| 2023-09-28 | 20.26 | $70.25 | 7356 |
| 2023-09-27 | 20.33 | $71.50 | 13845 |
| 2023-09-26 | 20.52 | $70.50 | 12441 |
| 2023-09-25 | 20.84 | $71.00 | 8778 |
| 2023-09-22 | 21.36 | $69.75 | 10422 |
| 2023-09-21 | 21.73 | $69.00 | 21921 |
| 2023-09-20 | 22.43 | $69.75 | 21266 |
| 2023-09-19 | 22.69 | $71.50 | 14224 |
| 2023-09-18 | 22.71 | $71.25 | 9688 |
| 2023-09-15 | 22.85 | $71.50 | 22950 |
| 2023-09-14 | 22.99 | $73.25 | 10451 |
| 2023-09-13 | 22.80 | $72.00 | 26777 |
| 2023-09-12 | 22.69 | $73.00 | 36351 |
| 2023-09-11 | 22.59 | $70.50 | 22498 |
| 2023-09-08 | 22.88 | $67.50 | 16548 |
| 2023-09-07 | 23.59 | $66.00 | 12601 |
| 2023-09-06 | 24.47 | $67.50 | 13559 |
| 2023-09-05 | 25.20 | $68.25 | 13184 |
| 2023-09-01 | 25.31 | $72.75 | 13513 |
| 2023-08-31 | 25.10 | $70.00 | 79809 |
| 2023-08-30 | 25.03 | $70.25 | 24436 |
| 2023-08-29 | 25.15 | $67.75 | 11744 |
| 2023-08-28 | 25.66 | $67.75 | 13521 |
| 2023-08-25 | 26.19 | $66.75 | 7945 |
| 2023-08-24 | 27.27 | $66.50 | 7114 |
| 2023-08-23 | 28.05 | $67.50 | 12888 |
| 2023-08-22 | 28.87 | $66.50 | 8538 |
| 2023-08-21 | 29.74 | $66.75 | 11768 |
| 2023-08-18 | 31.04 | $66.50 | 8033 |
| 2023-08-17 | 32.40 | $66.75 | 9792 |
| 2023-08-16 | 33.36 | $69.25 | 11553 |
| 2023-08-15 | 33.68 | $69.00 | 10773 |
| 2023-08-14 | 34.26 | $68.75 | 12500 |
| 2023-08-11 | 34.67 | $69.75 | 32167 |
| 2023-08-10 | 35.11 | $64.25 | 11315 |
| 2023-08-09 | 36.26 | $65.50 | 11481 |
| 2023-08-08 | 37.27 | $66.25 | 13191 |
| 2023-08-07 | 38.58 | $66.25 | 16119 |
| 2023-08-04 | 39.95 | $59.25 | 21585 |
| 2023-08-03 | 42.02 | $64.75 | 14569 |
| 2023-08-02 | 42.45 | $65.00 | 9929 |
| 2023-08-01 | 42.77 | $66.25 | 8409 |
| 2023-07-31 | 43.10 | $64.75 | 13431 |
| 2023-07-28 | 43.09 | $64.00 | 10866 |
| 2023-07-27 | 43.30 | $62.50 | 15600 |
| 2023-07-26 | 43.53 | $66.75 | 24949 |
| 2023-07-25 | 42.70 | $65.00 | 19605 |
| 2023-07-24 | 42.05 | $62.75 | 11842 |
| 2023-07-21 | 41.67 | $62.50 | 19917 |
| 2023-07-20 | 41.26 | $62.75 | 15639 |
| 2023-07-19 | 40.93 | $62.00 | 7926 |
| 2023-07-18 | 40.59 | $62.75 | 14691 |
| 2023-07-17 | 39.86 | $63.50 | 17821 |
| 2023-07-14 | 39.15 | $63.00 | 31056 |
| 2023-07-13 | 38.51 | $62.50 | 30179 |
| 2023-07-12 | 37.89 | $60.25 | 20381 |
| 2023-07-11 | 37.40 | $59.50 | 26268 |
| 2023-07-10 | 37.01 | $59.00 | 14085 |
| 2023-07-07 | 36.76 | $59.00 | 15375 |
| 2023-07-06 | 36.53 | $57.75 | 7959 |
| 2023-07-05 | 36.48 | $58.25 | 14754 |
| 2023-07-03 | 36.03 | $59.00 | 10955 |
| 2023-06-30 | 35.67 | $58.50 | 21990 |
| 2023-06-29 | 35.28 | $58.25 | 7139 |
| 2023-06-28 | 34.87 | $59.00 | 18355 |
| 2023-06-27 | 34.37 | $58.75 | 17751 |
| 2023-06-26 | 33.85 | $57.00 | 16815 |
| 2023-06-23 | 33.39 | $56.00 | 80307 |
| 2023-06-22 | 32.96 | $55.25 | 8012 |
| 2023-06-21 | 32.81 | $55.00 | 11138 |
| 2023-06-20 | 32.62 | $54.75 | 9799 |
| 2023-06-16 | 32.45 | $53.75 | 23599 |
| 2023-06-15 | 32.10 | $55.00 | 16365 |
| 2023-06-14 | 31.78 | $52.50 | 19086 |
| 2023-06-13 | 31.52 | $53.00 | 12177 |
| 2023-06-12 | 31.25 | $53.75 | 18381 |
| 2023-06-09 | 30.96 | $52.75 | 13071 |
| 2023-06-08 | 30.82 | $52.25 | 12986 |
| 2023-06-07 | 30.44 | $54.50 | 19273 |
| 2023-06-06 | 29.71 | $53.75 | 20177 |
| 2023-06-05 | 29.03 | $52.75 | 18021 |
| 2023-06-02 | 28.35 | $49.50 | 24677 |
| 2023-06-01 | 28.04 | $46.50 | 12162 |
| 2023-05-31 | 27.91 | $47.50 | 73725 |
| 2023-05-30 | 27.35 | $50.00 | 16720 |
| 2023-05-26 | 26.83 | $47.75 | 19349 |
| 2023-05-25 | 26.49 | $47.75 | 16268 |
| 2023-05-24 | 26.18 | $44.50 | 18317 |
| 2023-05-23 | 26.05 | $47.00 | 23067 |
| 2023-05-22 | 24.99 | $47.50 | 18919 |
| 2023-05-19 | 24.13 | $45.50 | 23292 |
| 2023-05-18 | 23.16 | $46.00 | 31471 |
| 2023-05-17 | 22.12 | $44.25 | 13504 |
| 2023-05-16 | 21.67 | $41.00 | 29396 |
| 2023-05-15 | 21.20 | $38.50 | 24411 |
| 2023-05-12 | 21.26 | $35.25 | 27444 |
| 2023-05-11 | 21.88 | $36.00 | 26873 |
| 2023-05-10 | 22.58 | $37.50 | 36085 |
| 2023-05-09 | 23.17 | $32.50 | 22047 |
| 2023-05-08 | 23.45 | $32.25 | 8135 |
| 2023-05-05 | 23.93 | $30.75 | 8427 |
| 2023-05-04 | 24.18 | $29.75 | 10971 |
| 2023-05-03 | 24.22 | $29.50 | 10683 |
| 2023-05-02 | 24.32 | $30.00 | 12533 |
| 2023-05-01 | 24.49 | $32.75 | 7677 |
| 2023-04-28 | 24.83 | $32.00 | 12318 |
| 2023-04-27 | 24.95 | $30.00 | 11055 |
| 2023-04-26 | 24.54 | $29.25 | 9481 |
| 2023-04-25 | 24.10 | $29.75 | 10201 |
| 2023-04-24 | 23.79 | $30.75 | 17903 |
| 2023-04-21 | 23.44 | $28.75 | 18191 |
| 2023-04-20 | 23.01 | $30.25 | 21562 |
| 2023-04-19 | 22.68 | $29.50 | 17191 |
| 2023-04-18 | 21.92 | $31.25 | 17072 |
| 2023-04-17 | 21.31 | $31.50 | 24337 |
| 2023-04-14 | 20.69 | $33.75 | 17344 |
| 2023-04-13 | 20.29 | $34.25 | 23207 |
| 2023-04-12 | 19.92 | $34.50 | 14897 |
| 2023-04-11 | 19.57 | $36.25 | 15124 |
| 2023-04-10 | 19.36 | $37.25 | 162115 |
| 2023-04-06 | 19.26 | $39.50 | 22321 |
| 2023-04-05 | 19.35 | $37.75 | 19493 |
| 2023-04-04 | 18.66 | $39.00 | 28077 |
| 2023-04-03 | 18.33 | $42.25 | 15124 |
| 2023-03-31 | 17.98 | $39.50 | 26910 |
| 2023-03-30 | 17.36 | $40.50 | 18828 |
| 2023-03-29 | 16.82 | $41.00 | 8780 |
| 2023-03-28 | 16.33 | $42.00 | 12941 |
| 2023-03-27 | 15.93 | $43.75 | 14006 |
| 2023-03-24 | 15.53 | $44.25 | 10950 |
| 2023-03-23 | 15.30 | $46.00 | 15834 |
| 2023-03-22 | 15.21 | $47.75 | 19095 |
| 2023-03-21 | 15.35 | $48.00 | 15155 |
| 2023-03-20 | 15.35 | $45.50 | 19294 |
| 2023-03-17 | 14.96 | $43.50 | 45798 |
| 2023-03-16 | 14.35 | $45.50 | 9491 |
| 2023-03-15 | 14.02 | $46.75 | 16130 |
| 2023-03-14 | 13.68 | $47.25 | 19816 |
| 2023-03-13 | 13.79 | $48.00 | 15958 |
| 2023-03-10 | 13.98 | $50.50 | 23135 |
| 2023-03-09 | 14.24 | $51.75 | 17675 |
| 2023-03-08 | 14.96 | $55.00 | 24327 |
| 2023-03-07 | 15.45 | $56.50 | 14504 |
| 2023-03-06 | 15.71 | $59.25 | 16681 |
| 2023-03-03 | 15.51 | $61.75 | 39520 |
| 2023-03-02 | 15.17 | $65.25 | 70618 |
| 2023-03-01 | 14.82 | $55.75 | 10623 |
| 2023-02-28 | 14.96 | $55.00 | 25958 |
| 2023-02-27 | 15.11 | $57.25 | 11298 |
| 2023-02-24 | 15.65 | $59.50 | 16660 |
| 2023-02-23 | 16.21 | $60.75 | 11709 |
| 2023-02-22 | 16.90 | $60.50 | 18392 |
| 2023-02-21 | 17.68 | $61.25 | 15020 |
| 2023-02-17 | 18.11 | $64.00 | 10759 |
| 2023-02-16 | 18.24 | $64.75 | 9944 |
| 2023-02-15 | 18.13 | $66.50 | 11173 |
| 2023-02-14 | 18.01 | $61.50 | 14801 |
| 2023-02-13 | 18.62 | $60.25 | 28248 |
| 2023-02-10 | 19.25 | $67.00 | 11748 |
| 2023-02-09 | 19.30 | $62.75 | 11212 |
| 2023-02-08 | 19.55 | $64.25 | 10552 |
| 2023-02-07 | 19.63 | $65.00 | 20456 |
| 2023-02-06 | 19.72 | $67.25 | 25970 |
| 2023-02-03 | 19.31 | $70.00 | 14166 |
| 2023-02-02 | 18.42 | $71.25 | 52283 |
| 2023-02-01 | 17.48 | $66.25 | 14282 |
| 2023-01-31 | 17.16 | $64.75 | 13589 |
| 2023-01-30 | 16.92 | $64.50 | 23908 |
| 2023-01-27 | 16.52 | $66.75 | 11985 |
| 2023-01-26 | 16.10 | $63.25 | 37954 |
| 2023-01-25 | 16.00 | $60.50 | 10044 |
| 2023-01-24 | 16.46 | $59.25 | 7612 |
| 2023-01-23 | 16.81 | $61.00 | 12822 |
| 2023-01-20 | 16.84 | $62.50 | 36066 |
| 2023-01-19 | 16.93 | $60.00 | 17046 |
| 2023-01-18 | 17.39 | $54.75 | 9589 |
| 2023-01-17 | 18.28 | $56.75 | 12827 |
| 2023-01-13 | 18.88 | $59.25 | 5548 |
| 2023-01-12 | 19.45 | $57.75 | 11420 |
| 2023-01-11 | 20.31 | $55.25 | 7030 |
| 2023-01-10 | 21.27 | $54.50 | 9916 |
| 2023-01-09 | 22.03 | $53.75 | 15012 |
| 2023-01-06 | 22.82 | $53.50 | 6055 |
| 2023-01-05 | 23.50 | $53.25 | 10132 |
| 2023-01-04 | 24.21 | $54.75 | 12221 |
| 2023-01-03 | 25.23 | $54.75 | 17934 |
| 2022-12-30 | 26.22 | $52.00 | 13096 |
| 2022-12-29 | 26.74 | $51.25 | 23385 |
| 2022-12-28 | 27.26 | $46.50 | 14934 |
| 2022-12-27 | 27.12 | $47.75 | 11617 |
| 2022-12-23 | 26.93 | $46.75 | 9589 |
| 2022-12-22 | 26.79 | $47.50 | 17257 |
| 2022-12-21 | 26.45 | $47.75 | 15522 |
| 2022-12-20 | 26.36 | $48.25 | 27419 |
| 2022-12-19 | 26.26 | $46.75 | 23311 |
| 2022-12-16 | 25.72 | $47.25 | 34867 |
| 2022-12-15 | 25.16 | $48.50 | 18442 |
| 2022-12-14 | 24.68 | $52.50 | 15709 |
| 2022-12-13 | 24.58 | $55.25 | 59434 |
| 2022-12-12 | 24.51 | $52.00 | 14411 |
| 2022-12-09 | 24.19 | $54.25 | 17339 |
| 2022-12-08 | 23.70 | $51.25 | 20069 |
| 2022-12-07 | 23.20 | $53.50 | 19628 |
| 2022-12-06 | 22.71 | $54.50 | 11652 |
| 2022-12-05 | 22.44 | $53.87 | 17259 |
| 2022-12-02 | 22.17 | $60.25 | 13810 |
| 2022-12-01 | 22.40 | $62.00 | 23496 |
| 2022-11-30 | 22.75 | $62.00 | 13550 |
| 2022-11-29 | 22.83 | $58.75 | 14062 |
| 2022-11-28 | 22.60 | $58.75 | 13966 |
| 2022-11-25 | 22.41 | $62.50 | 4497 |
| 2022-11-23 | 22.52 | $61.75 | 9701 |
| 2022-11-22 | 22.57 | $59.75 | 9633 |
| 2022-11-21 | 22.66 | $62.25 | 12636 |
| 2022-11-18 | 22.98 | $66.00 | 36642 |
| 2022-11-17 | 23.34 | $64.50 | 20716 |
| 2022-11-16 | 23.38 | $64.50 | 12364 |
| 2022-11-15 | 23.49 | $66.25 | 49179 |
| 2022-11-14 | 23.82 | $67.25 | 52853 |
| 2022-11-11 | 24.22 | $68.75 | 54220 |
| 2022-11-10 | 24.73 | $65.00 | 34027 |
| 2022-11-09 | 24.69 | $81.25 | 15582 |
| 2022-11-08 | 25.70 | $81.50 | 20097 |
| 2022-11-07 | 26.31 | $84.50 | 22185 |
| 2022-11-04 | 26.62 | $83.25 | 15359 |
| 2022-11-03 | 27.24 | $81.75 | 10687 |
| 2022-11-02 | 27.75 | $85.00 | 17664 |
| 2022-11-01 | 28.29 | $85.25 | 17983 |
| 2022-10-31 | 28.46 | $84.50 | 16266 |
| 2022-10-28 | 28.79 | $83.25 | 19721 |
| 2022-10-27 | 29.36 | $81.25 | 23144 |
| 2022-10-26 | 29.95 | $76.75 | 16334 |
| 2022-10-25 | 31.07 | $77.50 | 17942 |
| 2022-10-24 | 32.34 | $72.50 | 22445 |
| 2022-10-21 | 34.03 | $71.50 | 20016 |
| 2022-10-20 | 35.78 | $69.25 | 21574 |
| 2022-10-19 | 37.17 | $66.00 | 24213 |
| 2022-10-18 | 38.28 | $66.50 | 18432 |
| 2022-10-17 | 39.64 | $65.25 | 23195 |
| 2022-10-14 | 40.79 | $61.50 | 21060 |
| 2022-10-13 | 41.58 | $60.75 | 45538 |
| 2022-10-12 | 42.16 | $58.50 | 13986 |
| 2022-10-11 | 42.89 | $60.00 | 21863 |
| 2022-10-10 | 43.72 | $59.75 | 26809 |
| 2022-10-07 | 44.52 | $58.00 | 60415 |
| 2022-10-06 | 44.87 | $57.50 | 17331 |
| 2022-10-05 | 45.34 | $59.75 | 17288 |
| 2022-10-04 | 45.97 | $62.75 | 59125 |
| 2022-10-03 | 46.62 | $56.00 | 59959 |
| 2022-09-30 | 46.17 | $53.25 | 100549 |
| 2022-09-29 | 45.20 | $52.75 | 124637 |
| 2022-09-28 | 44.18 | $56.75 | 30298 |
| 2022-09-27 | 43.32 | $56.25 | 37681 |
| 2022-09-26 | 42.49 | $59.50 | 30953 |
| 2022-09-23 | 41.78 | $60.00 | 33789 |
| 2022-09-22 | 41.04 | $62.50 | 20572 |
| 2022-09-21 | 40.39 | $64.50 | 31352 |
| 2022-09-20 | 39.77 | $61.25 | 17349 |
| 2022-09-19 | 38.30 | $62.75 | 35351 |
| 2022-09-16 | 36.75 | $61.50 | 50155 |
| 2022-09-15 | 35.15 | $66.25 | 28355 |
| 2022-09-14 | 33.62 | $69.25 | 19257 |
| 2022-09-13 | 32.13 | $73.50 | 24733 |
| 2022-09-12 | 30.73 | $77.50 | 19879 |
| 2022-09-09 | 29.39 | $76.00 | 26725 |
| 2022-09-08 | 27.85 | $73.25 | 21377 |
| 2022-09-07 | 26.15 | $78.00 | 62104 |
| 2022-09-06 | 24.57 | $84.88 | 14089 |
| 2022-09-02 | 23.17 | $86.25 | 11527 |
| 2022-09-01 | 21.86 | $89.00 | 55345 |
| 2022-08-31 | 20.59 | $91.00 | 7218 |
| 2022-08-30 | 19.43 | $93.25 | 18765 |
| 2022-08-29 | 18.33 | $94.75 | 12497 |
| 2022-08-26 | 17.17 | $96.25 | 8429 |
| 2022-08-25 | 16.17 | $100.00 | 7530 |
| 2022-08-24 | 15.37 | $99.75 | 5400 |
| 2022-08-23 | 14.53 | $99.50 | 9127 |
| 2022-08-22 | 13.76 | $101.00 | 8711 |
| 2022-08-19 | 13.03 | $104.25 | 5627 |
| 2022-08-18 | 12.52 | $106.50 | 6032 |
| 2022-08-17 | 12.02 | $107.50 | 5651 |
| 2022-08-16 | 11.62 | $110.00 | 11331 |
| 2022-08-15 | 11.29 | $110.25 | 33781 |
| 2022-08-12 | 11.13 | $112.00 | 33449 |
| 2022-08-11 | 10.78 | $107.75 | 13841 |
| 2022-08-10 | 9.80 | $98.00 | 46579 |
| 2022-08-09 | 8.59 | $106.50 | 6143 |
| 2022-08-08 | 9.01 | $108.50 | 10175 |
| 2022-08-05 | 9.25 | $104.75 | 8517 |
| 2022-08-04 | 9.58 | $105.50 | 8421 |
| 2022-08-03 | 9.75 | $108.50 | 12920 |
| 2022-08-02 | 9.77 | $108.00 | 7159 |
| 2022-08-01 | 9.70 | $109.50 | 12825 |
| 2022-07-29 | 9.43 | $111.00 | 14387 |
| 2022-07-28 | 9.15 | $108.25 | 4969 |
| 2022-07-27 | 9.14 | $108.50 | 6070 |
| 2022-07-26 | 9.12 | $104.00 | 5498 |
| 2022-07-25 | 9.47 | $106.00 | 7831 |
| 2022-07-22 | 9.65 | $107.25 | 8960 |
| 2022-07-21 | 9.62 | $112.00 | 7935 |
| 2022-07-20 | 9.49 | $108.25 | 11088 |
| 2022-07-19 | 9.71 | $104.25 | 11712 |
| 2022-07-18 | 9.80 | $104.50 | 6482 |
| 2022-07-15 | 9.99 | $105.50 | 9659 |
| 2022-07-14 | 10.32 | $99.25 | 6904 |
| 2022-07-13 | 10.51 | $101.00 | 6870 |
| 2022-07-12 | 10.77 | $101.25 | 12965 |
| 2022-07-11 | 11.02 | $97.75 | 9737 |
| 2022-07-08 | 11.14 | $101.00 | 32046 |
| 2022-07-07 | 11.55 | $105.00 | 13632 |
| 2022-07-06 | 12.11 | $103.25 | 11724 |
| 2022-07-05 | 12.73 | $105.75 | 13807 |
| 2022-07-01 | 13.38 | $98.25 | 17142 |
| 2022-06-30 | 13.42 | $95.00 | 11955 |
| 2022-06-29 | 13.20 | $97.25 | 10810 |
| 2022-06-28 | 13.20 | $102.50 | 17664 |
| 2022-06-27 | 13.80 | $105.50 | 11450 |
| 2022-06-24 | 14.37 | $108.75 | 54378 |
| 2022-06-23 | 14.70 | $108.75 | 17396 |
| 2022-06-22 | 15.34 | $104.50 | 21766 |
| 2022-06-21 | 16.01 | $103.00 | 14012 |
| 2022-06-17 | 16.43 | $100.00 | 35896 |
| 2022-06-16 | 16.45 | $96.50 | 25775 |
| 2022-06-15 | 16.17 | $100.50 | 19921 |
| 2022-06-14 | 15.99 | $95.00 | 22017 |
| 2022-06-13 | 15.21 | $94.75 | 19679 |
| 2022-06-10 | 14.47 | $103.75 | 14287 |
| 2022-06-09 | 14.17 | $103.50 | 20217 |
| 2022-06-08 | 13.94 | $105.25 | 9721 |
| 2022-06-07 | 13.97 | $109.00 | 9481 |
| 2022-06-06 | 14.39 | $112.25 | 26019 |
| 2022-06-03 | 14.95 | $111.25 | 14590 |
| 2022-06-02 | 15.55 | $112.75 | 14527 |
| 2022-06-01 | 16.09 | $109.75 | 14541 |
| 2022-05-31 | 16.56 | $107.50 | 27510 |
| 2022-05-27 | 16.88 | $110.75 | 10942 |
| 2022-05-26 | 17.38 | $108.75 | 13510 |
| 2022-05-25 | 17.91 | $107.75 | 15385 |
| 2022-05-24 | 18.15 | $102.75 | 25339 |
| 2022-05-23 | 18.41 | $107.25 | 14390 |
| 2022-05-20 | 19.07 | $109.50 | 13201 |
| 2022-05-19 | 19.79 | $108.75 | 17383 |
| 2022-05-18 | 20.61 | $108.50 | 16956 |
| 2022-05-17 | 21.57 | $116.25 | 13650 |
| 2022-05-16 | 22.58 | $107.50 | 19810 |
| 2022-05-13 | 23.18 | $110.50 | 24105 |
| 2022-05-12 | 24.06 | $113.75 | 13525 |
| 2022-05-11 | 24.80 | $108.75 | 17495 |
| 2022-05-10 | 25.59 | $119.50 | 14714 |
| 2022-05-09 | 24.84 | $122.25 | 22618 |
| 2022-05-06 | 24.33 | $130.25 | 11576 |
| 2022-05-05 | 24.26 | $131.00 | 15994 |
| 2022-05-04 | 24.13 | $132.75 | 17101 |
| 2022-05-03 | 23.99 | $134.00 | 25347 |
| 2022-05-02 | 24.02 | $130.50 | 22303 |
| 2022-04-29 | 23.38 | $125.75 | 16037 |
| 2022-04-28 | 22.75 | $132.25 | 10295 |
| 2022-04-27 | 22.14 | $129.25 | 16673 |
| 2022-04-26 | 21.52 | $130.25 | 21961 |
| 2022-04-25 | 20.94 | $133.75 | 16400 |
| 2022-04-22 | 20.34 | $130.00 | 13895 |
| 2022-04-21 | 19.38 | $127.75 | 15374 |
| 2022-04-20 | 18.37 | $131.25 | 23792 |
| 2022-04-19 | 17.43 | $137.50 | 79412 |
| 2022-04-18 | 16.76 | $149.25 | 9133 |
| 2022-04-14 | 16.61 | $153.75 | 26471 |
| 2022-04-13 | 16.74 | $153.50 | 13367 |
| 2022-04-12 | 16.92 | $155.75 | 11156 |
| 2022-04-11 | 17.15 | $154.25 | 12794 |
| 2022-04-08 | 17.23 | $152.25 | 11631 |
| 2022-04-07 | 17.06 | $149.25 | 42824 |
| 2022-04-06 | 16.87 | $152.50 | 20762 |
| 2022-04-05 | 17.05 | $160.00 | 152452 |
| 2022-04-04 | 17.77 | $163.50 | 31284 |
| 2022-04-01 | 18.25 | $159.75 | 10446 |
| 2022-03-31 | 18.69 | $159.50 | 12724 |
| 2022-03-30 | 19.22 | $161.25 | 10608 |
| 2022-03-29 | 19.82 | $168.00 | 13959 |
| 2022-03-28 | 20.46 | $156.25 | 6595 |
| 2022-03-25 | 20.35 | $157.00 | 7737 |
| 2022-03-24 | 20.24 | $156.50 | 6999 |
| 2022-03-23 | 20.19 | $155.00 | 10467 |
| 2022-03-22 | 20.13 | $160.00 | 9112 |
| 2022-03-21 | 20.27 | $160.75 | 21436 |
| 2022-03-18 | 20.23 | $160.50 | 29482 |
| 2022-03-17 | 20.35 | $162.25 | 9471 |
| 2022-03-16 | 20.47 | $155.75 | 13488 |
| 2022-03-15 | 20.27 | $150.50 | 10278 |
| 2022-03-14 | 19.83 | $152.50 | 9690 |
| 2022-03-11 | 19.32 | $149.75 | 9423 |
| 2022-03-10 | 18.98 | $150.25 | 23987 |
| 2022-03-09 | 18.41 | $152.75 | 20236 |
| 2022-03-08 | 17.82 | $137.50 | 22343 |
| 2022-03-07 | 16.37 | $136.75 | 40685 |
| 2022-03-04 | 14.90 | $143.75 | 38269 |
| 2022-03-03 | 13.51 | $162.50 | 32680 |
| 2022-03-02 | 12.59 | $165.50 | 28422 |
| 2022-03-01 | 11.61 | $192.75 | 11643 |
| 2022-02-28 | 12.02 | $196.75 | 11415 |
| 2022-02-25 | 12.50 | $194.00 | 6832 |
| 2022-02-24 | 12.77 | $190.25 | 9568 |
| 2022-02-23 | 12.67 | $187.13 | 5366 |
| 2022-02-22 | 12.94 | $191.88 | 5126 |
| 2022-02-18 | 13.23 | $195.75 | 7492 |
| 2022-02-17 | 13.03 | $193.75 | 4896 |
| 2022-02-16 | 13.07 | $193.00 | 8146 |
| 2022-02-15 | 13.12 | $188.00 | 7677 |
| 2022-02-14 | 13.64 | $180.00 | 5362 |
| 2022-02-11 | 13.86 | $178.50 | 7712 |
| 2022-02-10 | 14.10 | $181.00 | 8860 |
| 2022-02-09 | 14.65 | $184.25 | 8255 |
| 2022-02-08 | 15.41 | $186.00 | 7973 |
| 2022-02-07 | 16.02 | $183.50 | 10617 |
| 2022-02-04 | 16.44 | $180.00 | 8556 |
| 2022-02-03 | 16.81 | $184.00 | 14310 |
| 2022-02-02 | 17.37 | $182.75 | 11055 |
| 2022-02-01 | 18.01 | $183.75 | 13244 |
| 2022-01-31 | 18.65 | $182.00 | 30466 |
| 2022-01-28 | 19.17 | $167.00 | 18656 |
| 2022-01-27 | 18.34 | $161.75 | 7719 |
| 2022-01-26 | 17.67 | $167.25 | 20929 |
| 2022-01-25 | 17.22 | $168.50 | 19042 |
| 2022-01-24 | 16.61 | $171.50 | 11972 |
| 2022-01-21 | 15.98 | $166.75 | 21741 |
| 2022-01-20 | 15.58 | $170.00 | 8880 |
| 2022-01-19 | 15.19 | $168.25 | 19176 |
| 2022-01-18 | 14.64 | $174.00 | 14686 |
| 2022-01-14 | 14.50 | $182.00 | 8154 |
| 2022-01-13 | 14.46 | $180.00 | 26765 |
| 2022-01-12 | 14.50 | $180.00 | 25505 |
| 2022-01-11 | 14.69 | $188.25 | 28030 |
| 2022-01-10 | 14.88 | $183.50 | 40299 |
| 2022-01-07 | 14.47 | $183.00 | 15961 |
| 2022-01-06 | 14.37 | $186.75 | 33163 |
| 2022-01-05 | 14.18 | $185.75 | 15336 |
| 2022-01-04 | 14.27 | $197.75 | 7676 |
| 2022-01-03 | 14.75 | $203.75 | 41688 |
| 2021-12-31 | 15.30 | $200.50 | 13498 |
| 2021-12-30 | 15.99 | $192.50 | 5359 |
| 2021-12-29 | 16.17 | $189.00 | 11870 |
| 2021-12-28 | 16.36 | $194.50 | 16562 |
| 2021-12-27 | 17.08 | $198.00 | 9513 |
| 2021-12-23 | 17.83 | $195.50 | 20189 |
| 2021-12-22 | 18.61 | $188.25 | 12345 |
| 2021-12-21 | 19.49 | $192.00 | 10790 |
| 2021-12-20 | 20.07 | $192.25 | 15867 |
| 2021-12-17 | 20.68 | $197.75 | 43183 |
| 2021-12-16 | 21.22 | $190.75 | 19544 |
| 2021-12-15 | 21.09 | $186.00 | 22336 |
| 2021-12-14 | 20.79 | $191.25 | 26388 |
| 2021-12-13 | 20.88 | $188.25 | 18109 |
| 2021-12-10 | 20.97 | $187.50 | 15099 |
| 2021-12-09 | 21.14 | $190.50 | 16173 |
| 2021-12-08 | 21.46 | $192.25 | 33202 |
| 2021-12-07 | 21.75 | $188.75 | 12914 |
| 2021-12-06 | 21.86 | $186.50 | 16837 |
| 2021-12-03 | 21.99 | $186.25 | 16420 |
| 2021-12-02 | 21.53 | $185.25 | 18990 |
| 2021-12-01 | 20.51 | $173.75 | 34294 |
| 2021-11-30 | 19.43 | $180.75 | 28256 |
| 2021-11-29 | 18.56 | $193.75 | 16579 |
| 2021-11-26 | 18.23 | $198.75 | 9352 |
| 2021-11-24 | 17.93 | $203.50 | 14958 |
| 2021-11-23 | 17.95 | $202.50 | 21228 |
| 2021-11-22 | 18.07 | $202.75 | 24409 |
| 2021-11-19 | 18.06 | $195.75 | 21277 |
| 2021-11-18 | 18.16 | $206.75 | 24614 |
| 2021-11-17 | 19.03 | $220.75 | 12726 |
| 2021-11-16 | 18.91 | $224.25 | 11868 |
| 2021-11-15 | 18.57 | $224.25 | 21039 |
| 2021-11-12 | 18.13 | $224.75 | 7411 |
| 2021-11-11 | 17.46 | $233.00 | 11168 |
| 2021-11-10 | 16.17 | $231.00 | 13022 |
| 2021-11-09 | 14.87 | $222.00 | 10596 |
| 2021-11-08 | 14.27 | $221.25 | 9232 |
| 2021-11-05 | 13.54 | $223.25 | 9826 |
| 2021-11-04 | 13.02 | $217.25 | 6263 |
| 2021-11-03 | 12.67 | $220.50 | 30358 |
| 2021-11-02 | 12.51 | $214.50 | 11376 |
| 2021-11-01 | 12.35 | $220.25 | 10441 |
| 2021-10-29 | 12.02 | $213.50 | 7398 |
| 2021-10-28 | 12.18 | $215.75 | 7005 |
| 2021-10-27 | 12.36 | $206.00 | 4279 |
| 2021-10-26 | 12.95 | $210.50 | 9872 |
| 2021-10-25 | 13.49 | $205.25 | 6383 |
| 2021-10-22 | 14.09 | $207.75 | 13765 |
| 2021-10-21 | 14.69 | $211.00 | 7653 |
| 2021-10-20 | 15.19 | $212.75 | 9119 |
| 2021-10-19 | 15.92 | $208.75 | 13437 |
| 2021-10-18 | 16.51 | $217.25 | 13629 |
| 2021-10-15 | 16.39 | $220.75 | 8990 |
| 2021-10-14 | 15.81 | $221.00 | 9446 |
| 2021-10-13 | 15.42 | $215.00 | 4529 |
| 2021-10-12 | 15.36 | $214.75 | 7258 |
| 2021-10-11 | 15.30 | $214.00 | 8922 |
| 2021-10-08 | 14.87 | $217.00 | 6642 |
| 2021-10-07 | 14.72 | $216.25 | 13819 |
| 2021-10-06 | 14.53 | $218.25 | 7229 |
| 2021-10-05 | 14.57 | $217.00 | 11482 |
| 2021-10-04 | 14.66 | $210.75 | 11319 |
| 2021-10-01 | 15.17 | $214.50 | 16975 |
| 2021-09-30 | 15.36 | $216.25 | 23646 |
| 2021-09-29 | 15.65 | $212.50 | 13067 |
| 2021-09-28 | 16.12 | $210.00 | 6738 |
| 2021-09-27 | 16.62 | $216.00 | 7099 |
| 2021-09-24 | 16.96 | $212.00 | 6998 |
| 2021-09-23 | 17.67 | $216.25 | 5432 |
| 2021-09-22 | 18.17 | $212.75 | 8869 |
| 2021-09-21 | 18.69 | $210.00 | 7022 |
| 2021-09-20 | 19.54 | $212.75 | 22587 |
| 2021-09-17 | 20.28 | $219.50 | 44483 |
| 2021-09-16 | 21.06 | $209.50 | 20144 |
| 2021-09-15 | 21.88 | $210.00 | 9146 |
| 2021-09-14 | 22.78 | $208.75 | 11812 |
| 2021-09-13 | 23.84 | $212.50 | 18437 |
| 2021-09-10 | 25.03 | $209.75 | 15327 |
| 2021-09-09 | 26.34 | $218.75 | 8721 |
| 2021-09-08 | 27.31 | $217.25 | 12870 |
| 2021-09-07 | 28.31 | $222.50 | 15260 |
| 2021-09-03 | 29.14 | $221.50 | 10691 |
| 2021-09-02 | 30.02 | $220.50 | 15357 |
| 2021-09-01 | 30.95 | $217.25 | 16509 |
| 2021-08-31 | 31.80 | $217.75 | 30696 |
| 2021-08-30 | 32.52 | $222.00 | 17754 |
| 2021-08-27 | 33.09 | $228.75 | 17297 |
| 2021-08-26 | 33.74 | $223.50 | 9462 |
| 2021-08-25 | 34.22 | $228.00 | 27527 |
| 2021-08-24 | 34.65 | $225.00 | 18240 |
| 2021-08-23 | 35.19 | $224.00 | 23814 |
| 2021-08-20 | 35.76 | $228.25 | 10542 |
| 2021-08-19 | 36.24 | $223.75 | 16030 |
| 2021-08-18 | 36.82 | $227.00 | 15414 |
| 2021-08-17 | 37.15 | $231.50 | 30197 |
| 2021-08-16 | 37.23 | $240.25 | 19267 |
| 2021-08-13 | 37.32 | $234.75 | 21930 |
| 2021-08-12 | 37.70 | $232.50 | 15419 |
| 2021-08-11 | 38.17 | $233.50 | 11219 |
| 2021-08-10 | 38.69 | $233.00 | 18212 |
| 2021-08-09 | 39.23 | $248.00 | 16067 |
| 2021-08-06 | 38.75 | $249.75 | 7528 |
| 2021-08-05 | 38.13 | $248.25 | 14229 |
| 2021-08-04 | 37.50 | $244.25 | 16173 |
| 2021-08-03 | 36.88 | $245.00 | 8728 |
| 2021-08-02 | 36.25 | $244.50 | 11050 |
| 2021-07-30 | 35.56 | $244.50 | 11457 |
| 2021-07-29 | 34.67 | $255.25 | 32683 |
| 2021-07-28 | 33.30 | $255.50 | 42175 |
| 2021-07-27 | 31.87 | $255.00 | 33569 |
| 2021-07-26 | 30.36 | $255.50 | 15943 |
| 2021-07-23 | 28.78 | $257.00 | 5422 |
| 2021-07-22 | 27.14 | $257.75 | 9114 |
| 2021-07-21 | 25.38 | $261.25 | 12723 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected