Is Adyen N.V. (ADYEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adyen N.V. (ADYEY) research center and poll results.
OTC : ADYEY
Adyen N.V. — Technical Indicators
$12 USD
$1.47 (13.96%)
- Volume
- 33.11K
- Average Volume
- 1.99M
- Market Capitalization
- $37.84B
- P/E Ratio
- 31.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.34
- Year Low
- $8.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $168.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.02
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.22
Average
15.95
Maximum
31.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.02 | $10.53 | 868900 |
| 2026-08-11 | 9.99 | $10.61 | 1.9M |
| 2026-08-10 | 9.92 | $10.71 | 777341 |
| 2026-08-07 | 9.86 | $10.69 | 2.2M |
| 2026-08-06 | 9.81 | $10.67 | 367643 |
| 2026-08-05 | 9.75 | $10.85 | 424200 |
| 2026-08-04 | 9.68 | $10.81 | 580400 |
| 2026-08-03 | 9.63 | $10.46 | 551718 |
| 2026-07-31 | 9.59 | $10.10 | 594100 |
| 2026-07-30 | 9.57 | $10.30 | 1.5M |
| 2026-07-29 | 9.53 | $9.97 | 790200 |
| 2026-07-28 | 9.50 | $10.18 | 1.3M |
| 2026-07-27 | 9.47 | $9.48 | 1.4M |
| 2026-07-24 | 9.47 | $9.01 | 2.0M |
| 2026-07-23 | 9.48 | $9.03 | 1.5M |
| 2026-07-22 | 9.50 | $9.32 | 1.3M |
| 2026-07-21 | 9.50 | $9.30 | 1.1M |
| 2026-07-20 | 9.53 | $9.23 | 2.0M |
| 2026-07-17 | 9.59 | $9.45 | 3.4M |
| 2026-07-16 | 9.62 | $9.63 | 9.1M |
| 2026-07-15 | 9.65 | $9.92 | 2.1M |
| 2026-07-14 | 9.64 | $9.34 | 6.8M |
| 2026-07-13 | 9.65 | $9.44 | 4.6M |
| 2026-07-10 | 9.63 | $9.67 | 725400 |
| 2026-07-09 | 9.60 | $9.53 | 2.6M |
| 2026-07-08 | 9.60 | $9.46 | 2.5M |
| 2026-07-07 | 9.61 | $9.68 | 4.4M |
| 2026-07-06 | 9.59 | $9.85 | 5.3M |
| 2026-07-02 | 9.62 | $9.60 | 3.2M |
| 2026-07-01 | 9.63 | $9.57 | 969300 |
| 2026-06-30 | 9.66 | $9.33 | 5.4M |
| 2026-06-29 | 9.73 | $9.46 | 2.1M |
| 2026-06-26 | 9.80 | $9.48 | 6.3M |
| 2026-06-25 | 9.87 | $9.29 | 511021 |
| 2026-06-24 | 9.95 | $9.42 | 4.1M |
| 2026-06-23 | 10.04 | $9.37 | 1.9M |
| 2026-06-22 | 10.13 | $9.91 | 2.5M |
| 2026-06-18 | 10.18 | $10.35 | 903500 |
| 2026-06-17 | 10.22 | $10.01 | 967425 |
| 2026-06-16 | 10.26 | $10.22 | 884507 |
| 2026-06-15 | 10.28 | $9.88 | 1.5M |
| 2026-06-12 | 10.30 | $9.49 | 1.4M |
| 2026-06-11 | 10.34 | $9.04 | 2.1M |
| 2026-06-10 | 10.40 | $9.14 | 1.6M |
| 2026-06-09 | 10.48 | $9.52 | 1.5M |
| 2026-06-08 | 10.54 | $9.52 | 1.3M |
| 2026-06-05 | 10.62 | $9.40 | 2.0M |
| 2026-06-04 | 10.70 | $10.36 | 1.3M |
| 2026-06-03 | 10.74 | $9.77 | 1.3M |
| 2026-06-02 | 10.82 | $10.32 | 702108 |
| 2026-06-01 | 10.87 | $10.63 | 1.1M |
| 2026-05-29 | 10.90 | $10.90 | 931400 |
| 2026-05-28 | 10.92 | $10.78 | 813600 |
| 2026-05-27 | 10.93 | $11.00 | 1.1M |
| 2026-05-26 | 10.95 | $11.27 | 527500 |
| 2026-05-22 | 10.95 | $11.03 | 490600 |
| 2026-05-21 | 10.97 | $10.93 | 2.7M |
| 2026-05-20 | 11.00 | $11.10 | 757305 |
| 2026-05-19 | 11.01 | $10.97 | 1.1M |
| 2026-05-18 | 11.03 | $10.56 | 708900 |
| 2026-05-15 | 11.08 | $10.25 | 1.7M |
| 2026-05-14 | 11.14 | $10.33 | 1.7M |
| 2026-05-13 | 11.18 | $10.30 | 1.9M |
| 2026-05-12 | 11.23 | $10.68 | 6.1M |
| 2026-05-11 | 11.25 | $10.71 | 6.7M |
| 2026-05-08 | 11.24 | $11.07 | 3.9M |
| 2026-05-07 | 11.19 | $10.98 | 1.5M |
| 2026-05-06 | 11.14 | $11.23 | 1.8M |
| 2026-05-05 | 11.09 | $11.31 | 1.2M |
| 2026-05-04 | 11.02 | $11.29 | 628327 |
| 2026-05-01 | 10.95 | $11.28 | 425200 |
| 2026-04-30 | 10.87 | $11.25 | 790928 |
| 2026-04-29 | 10.80 | $11.09 | 828613 |
| 2026-04-28 | 10.75 | $11.35 | 4.7M |
| 2026-04-27 | 10.67 | $11.36 | 4.9M |
| 2026-04-24 | 10.59 | $11.45 | 1.8M |
| 2026-04-23 | 10.52 | $11.46 | 2.8M |
| 2026-04-22 | 10.47 | $11.35 | 401009 |
| 2026-04-21 | 10.41 | $11.37 | 822900 |
| 2026-04-20 | 10.35 | $11.42 | 1.3M |
| 2026-04-17 | 10.28 | $11.45 | 976832 |
| 2026-04-16 | 10.20 | $11.24 | 579300 |
| 2026-04-15 | 10.14 | $11.34 | 784901 |
| 2026-04-14 | 10.10 | $10.90 | 1.2M |
| 2026-04-13 | 10.06 | $10.55 | 3.5M |
| 2026-04-10 | 10.05 | $10.04 | 1.9M |
| 2026-04-09 | 10.08 | $10.05 | 3.2M |
| 2026-04-08 | 10.11 | $10.25 | 726848 |
| 2026-04-07 | 10.13 | $9.91 | 1.3M |
| 2026-04-06 | 10.19 | $9.80 | 1.3M |
| 2026-04-02 | 10.24 | $9.74 | 1.6M |
| 2026-04-01 | 10.30 | $9.96 | 1.2M |
| 2026-03-31 | 10.35 | $9.96 | 1.3M |
| 2026-03-30 | 10.42 | $9.77 | 946900 |
| 2026-03-27 | 10.49 | $9.79 | 880500 |
| 2026-03-26 | 10.58 | $9.99 | 722100 |
| 2026-03-25 | 10.67 | $10.42 | 671915 |
| 2026-03-24 | 10.71 | $10.21 | 865800 |
| 2026-03-23 | 10.75 | $10.25 | 1.3M |
| 2026-03-20 | 10.80 | $9.88 | 1.6M |
| 2026-03-19 | 10.89 | $9.99 | 1.8M |
| 2026-03-18 | 10.98 | $10.03 | 1.6M |
| 2026-03-17 | 11.06 | $10.43 | 995415 |
| 2026-03-16 | 11.10 | $10.27 | 2.0M |
| 2026-03-13 | 11.12 | $10.34 | 1.5M |
| 2026-03-12 | 11.15 | $10.50 | 4.2M |
| 2026-03-11 | 11.31 | $10.71 | 854745 |
| 2026-03-10 | 11.51 | $10.70 | 1.1M |
| 2026-03-09 | 11.68 | $11.06 | 1.3M |
| 2026-03-06 | 11.79 | $10.82 | 870300 |
| 2026-03-05 | 11.92 | $10.82 | 1.9M |
| 2026-03-04 | 12.06 | $11.12 | 7.6M |
| 2026-03-03 | 12.20 | $11.21 | 2.2M |
| 2026-03-02 | 12.38 | $11.29 | 945420 |
| 2026-02-27 | 12.56 | $11.62 | 1.0M |
| 2026-02-26 | 12.74 | $11.65 | 1.3M |
| 2026-02-25 | 12.92 | $11.39 | 4.0M |
| 2026-02-24 | 13.14 | $11.00 | 4.4M |
| 2026-02-23 | 13.42 | $11.12 | 2.6M |
| 2026-02-20 | 13.68 | $11.81 | 1.7M |
| 2026-02-19 | 13.93 | $11.74 | 4.6M |
| 2026-02-18 | 14.17 | $11.57 | 5.5M |
| 2026-02-17 | 14.39 | $11.26 | 4.9M |
| 2026-02-13 | 14.63 | $10.72 | 3.2M |
| 2026-02-12 | 14.91 | $10.96 | 5.1M |
| 2026-02-11 | 15.16 | $13.65 | 1.2M |
| 2026-02-10 | 15.29 | $14.61 | 714122 |
| 2026-02-09 | 15.40 | $14.08 | 841000 |
| 2026-02-06 | 15.54 | $13.43 | 908622 |
| 2026-02-05 | 15.71 | $13.31 | 1.5M |
| 2026-02-04 | 15.89 | $13.72 | 1.1M |
| 2026-02-03 | 16.06 | $13.80 | 1.2M |
| 2026-02-02 | 16.22 | $14.90 | 956600 |
| 2026-01-30 | 16.29 | $14.77 | 660200 |
| 2026-01-29 | 16.35 | $15.26 | 521400 |
| 2026-01-28 | 16.39 | $15.26 | 2.2M |
| 2026-01-27 | 16.43 | $15.89 | 1.4M |
| 2026-01-26 | 16.44 | $16.49 | 1.5M |
| 2026-01-23 | 16.42 | $16.40 | 568800 |
| 2026-01-22 | 16.40 | $16.74 | 1.1M |
| 2026-01-21 | 16.37 | $16.60 | 2.7M |
| 2026-01-20 | 16.35 | $15.99 | 1.8M |
| 2026-01-16 | 16.34 | $16.11 | 1.6M |
| 2026-01-15 | 16.31 | $16.24 | 751719 |
| 2026-01-14 | 16.29 | $16.04 | 397700 |
| 2026-01-13 | 16.28 | $16.20 | 368490 |
| 2026-01-12 | 16.25 | $16.70 | 835700 |
| 2026-01-09 | 16.19 | $16.91 | 572348 |
| 2026-01-08 | 16.13 | $16.81 | 708700 |
| 2026-01-07 | 16.05 | $16.97 | 465402 |
| 2026-01-06 | 15.97 | $17.10 | 534900 |
| 2026-01-05 | 15.90 | $16.92 | 1.5M |
| 2026-01-02 | 15.82 | $16.35 | 577300 |
| 2025-12-31 | 15.80 | $15.97 | 232100 |
| 2025-12-30 | 15.80 | $16.10 | 314700 |
| 2025-12-29 | 15.78 | $16.14 | 538400 |
| 2025-12-26 | 15.74 | $16.08 | 490341 |
| 2025-12-24 | 15.71 | $16.09 | 181742 |
| 2025-12-23 | 15.68 | $16.02 | 329400 |
| 2025-12-22 | 15.63 | $16.13 | 620027 |
| 2025-12-19 | 15.57 | $16.04 | 524007 |
| 2025-12-18 | 15.51 | $15.93 | 733534 |
| 2025-12-17 | 15.48 | $15.48 | 699229 |
| 2025-12-16 | 15.47 | $15.83 | 829137 |
| 2025-12-15 | 15.46 | $15.79 | 814000 |
| 2025-12-12 | 15.48 | $15.59 | 724400 |
| 2025-12-11 | 15.53 | $15.62 | 604508 |
| 2025-12-10 | 15.59 | $15.58 | 1.0M |
| 2025-12-09 | 15.66 | $15.20 | 592116 |
| 2025-12-08 | 15.68 | $15.46 | 662609 |
| 2025-12-05 | 15.69 | $15.67 | 1.1M |
| 2025-12-04 | 15.69 | $15.41 | 631000 |
| 2025-12-03 | 15.73 | $15.89 | 1.1M |
| 2025-12-02 | 15.74 | $16.00 | 1.3M |
| 2025-12-01 | 15.76 | $15.56 | 571911 |
| 2025-11-28 | 15.84 | $15.52 | 229538 |
| 2025-11-26 | 15.94 | $15.45 | 353900 |
| 2025-11-25 | 16.05 | $15.34 | 620744 |
| 2025-11-24 | 16.12 | $15.10 | 637000 |
| 2025-11-21 | 16.25 | $15.02 | 686511 |
| 2025-11-20 | 16.37 | $14.75 | 1.3M |
| 2025-11-19 | 16.51 | $15.25 | 712641 |
| 2025-11-18 | 16.61 | $15.27 | 1.2M |
| 2025-11-17 | 16.70 | $15.72 | 748100 |
| 2025-11-14 | 16.77 | $16.28 | 414517 |
| 2025-11-13 | 16.81 | $16.41 | 378901 |
| 2025-11-12 | 16.83 | $16.92 | 1.0M |
| 2025-11-11 | 16.83 | $16.95 | 2.0M |
| 2025-11-10 | 16.84 | $15.71 | 1.0M |
| 2025-11-07 | 16.90 | $15.57 | 514641 |
| 2025-11-06 | 16.97 | $15.73 | 421919 |
| 2025-11-05 | 17.04 | $16.14 | 3.3M |
| 2025-11-04 | 17.10 | $16.07 | 478600 |
| 2025-11-03 | 17.15 | $16.51 | 768700 |
| 2025-10-31 | 17.19 | $17.17 | 423600 |
| 2025-10-30 | 17.18 | $17.48 | 890823 |
| 2025-10-29 | 17.15 | $17.55 | 878210 |
| 2025-10-28 | 17.08 | $16.87 | 855900 |
| 2025-10-27 | 17.03 | $17.53 | 426200 |
| 2025-10-24 | 16.95 | $17.57 | 639032 |
| 2025-10-23 | 16.86 | $17.44 | 1.2M |
| 2025-10-22 | 16.79 | $17.26 | 511400 |
| 2025-10-21 | 16.74 | $17.11 | 264600 |
| 2025-10-20 | 16.69 | $17.07 | 479928 |
| 2025-10-17 | 16.65 | $17.06 | 750202 |
| 2025-10-16 | 16.61 | $16.93 | 1.0M |
| 2025-10-15 | 16.58 | $16.92 | 299311 |
| 2025-10-14 | 16.55 | $17.03 | 3.6M |
| 2025-10-13 | 16.48 | $17.01 | 2.5M |
| 2025-10-10 | 16.42 | $16.85 | 3.5M |
| 2025-10-09 | 16.36 | $17.18 | 1.9M |
| 2025-10-08 | 16.30 | $17.34 | 2.7M |
| 2025-10-07 | 16.23 | $17.14 | 1.8M |
| 2025-10-06 | 16.19 | $17.27 | 2.2M |
| 2025-10-03 | 16.14 | $16.89 | 319749 |
| 2025-10-02 | 16.11 | $17.04 | 3.1M |
| 2025-10-01 | 16.06 | $16.03 | 1.3M |
| 2025-09-30 | 16.08 | $15.99 | 480613 |
| 2025-09-29 | 16.08 | $15.94 | 702100 |
| 2025-09-26 | 16.12 | $15.76 | 476549 |
| 2025-09-25 | 16.18 | $16.07 | 9.4M |
| 2025-09-24 | 16.21 | $16.17 | 1.9M |
| 2025-09-23 | 16.24 | $16.10 | 315400 |
| 2025-09-22 | 16.28 | $16.23 | 414500 |
| 2025-09-19 | 16.33 | $16.21 | 287400 |
| 2025-09-18 | 16.36 | $16.41 | 574400 |
| 2025-09-17 | 16.39 | $16.29 | 1.1M |
| 2025-09-16 | 16.41 | $15.64 | 374100 |
| 2025-09-15 | 16.47 | $15.81 | 1.4M |
| 2025-09-12 | 16.49 | $15.78 | 419346 |
| 2025-09-11 | 16.52 | $15.96 | 866307 |
| 2025-09-10 | 16.58 | $15.88 | 443436 |
| 2025-09-09 | 16.64 | $16.40 | 365446 |
| 2025-09-08 | 16.69 | $16.24 | 844200 |
| 2025-09-05 | 16.74 | $16.22 | 869000 |
| 2025-09-04 | 16.82 | $16.14 | 1.3M |
| 2025-09-03 | 16.88 | $16.26 | 265400 |
| 2025-09-02 | 16.90 | $16.13 | 344800 |
| 2025-08-29 | 16.94 | $16.78 | 592000 |
| 2025-08-28 | 16.94 | $16.81 | 379925 |
| 2025-08-27 | 16.96 | $16.70 | 220606 |
| 2025-08-26 | 16.99 | $16.71 | 596700 |
| 2025-08-25 | 17.04 | $17.06 | 352746 |
| 2025-08-22 | 17.10 | $17.24 | 545300 |
| 2025-08-21 | 17.15 | $16.76 | 914219 |
| 2025-08-20 | 17.22 | $16.95 | 1.5M |
| 2025-08-19 | 17.28 | $16.79 | 524800 |
| 2025-08-18 | 17.35 | $16.72 | 544700 |
| 2025-08-15 | 17.42 | $16.31 | 454303 |
| 2025-08-14 | 17.51 | $16.28 | 2.7M |
| 2025-08-13 | 17.60 | $17.21 | 618900 |
| 2025-08-12 | 17.63 | $17.09 | 452600 |
| 2025-08-11 | 17.65 | $17.32 | 300300 |
| 2025-08-08 | 17.67 | $17.39 | 438020 |
| 2025-08-07 | 17.68 | $17.70 | 664433 |
| 2025-08-06 | 17.68 | $17.32 | 595000 |
| 2025-08-05 | 17.74 | $16.75 | 642800 |
| 2025-08-04 | 17.82 | $16.81 | 359800 |
| 2025-08-01 | 17.88 | $16.82 | 895529 |
| 2025-07-31 | 17.94 | $17.20 | 548900 |
| 2025-07-30 | 17.98 | $17.38 | 322406 |
| 2025-07-29 | 18.01 | $17.65 | 445224 |
| 2025-07-28 | 18.05 | $18.25 | 1.1M |
| 2025-07-25 | 18.05 | $18.32 | 219700 |
| 2025-07-24 | 18.04 | $18.04 | 892900 |
| 2025-07-23 | 18.05 | $18.30 | 586811 |
| 2025-07-22 | 18.07 | $18.16 | 696800 |
| 2025-07-21 | 18.06 | $18.11 | 735510 |
| 2025-07-18 | 18.03 | $18.11 | 2.5M |
| 2025-07-17 | 18.04 | $18.03 | 1.7M |
| 2025-07-16 | 18.10 | $17.85 | 1.2M |
| 2025-07-15 | 18.17 | $17.48 | 1.0M |
| 2025-07-14 | 18.25 | $17.63 | 364500 |
| 2025-07-11 | 18.35 | $17.65 | 637235 |
| 2025-07-10 | 18.45 | $17.69 | 404813 |
| 2025-07-09 | 18.56 | $18.48 | 287540 |
| 2025-07-08 | 18.60 | $18.34 | 366334 |
| 2025-07-07 | 18.67 | $18.17 | 303500 |
| 2025-07-03 | 18.72 | $18.00 | 192819 |
| 2025-07-02 | 18.78 | $18.01 | 2.3M |
| 2025-07-01 | 18.83 | $18.02 | 410535 |
| 2025-06-30 | 18.88 | $18.31 | 254129 |
| 2025-06-27 | 18.92 | $18.38 | 502123 |
| 2025-06-26 | 18.95 | $17.97 | 616709 |
| 2025-06-25 | 18.97 | $18.35 | 391924 |
| 2025-06-24 | 18.97 | $18.58 | 429500 |
| 2025-06-23 | 18.94 | $17.96 | 370700 |
| 2025-06-20 | 18.94 | $17.54 | 482400 |
| 2025-06-18 | 18.97 | $18.29 | 418600 |
| 2025-06-17 | 18.97 | $19.21 | 268320 |
| 2025-06-16 | 18.94 | $19.40 | 1.5M |
| 2025-06-13 | 18.89 | $18.97 | 311900 |
| 2025-06-12 | 18.85 | $19.66 | 217000 |
| 2025-06-11 | 18.79 | $19.64 | 844300 |
| 2025-06-10 | 18.74 | $19.88 | 553034 |
| 2025-06-09 | 18.67 | $19.41 | 303700 |
| 2025-06-06 | 18.59 | $19.61 | 630918 |
| 2025-06-05 | 18.49 | $19.29 | 235632 |
| 2025-06-04 | 18.39 | $19.14 | 267200 |
| 2025-06-03 | 18.27 | $18.99 | 363503 |
| 2025-06-02 | 18.16 | $19.04 | 247947 |
| 2025-05-30 | 18.04 | $19.15 | 227408 |
| 2025-05-29 | 17.89 | $19.01 | 313500 |
| 2025-05-28 | 17.74 | $18.23 | 337400 |
| 2025-05-27 | 17.66 | $18.34 | 393200 |
| 2025-05-23 | 17.56 | $18.00 | 182100 |
| 2025-05-22 | 17.50 | $18.09 | 1.6M |
| 2025-05-21 | 17.43 | $18.11 | 841500 |
| 2025-05-20 | 17.36 | $18.25 | 264748 |
| 2025-05-19 | 17.25 | $18.66 | 315500 |
| 2025-05-16 | 17.11 | $18.34 | 256408 |
| 2025-05-15 | 16.98 | $18.14 | 268111 |
| 2025-05-14 | 16.88 | $18.39 | 1.4M |
| 2025-05-13 | 16.77 | $18.80 | 717237 |
| 2025-05-12 | 16.63 | $18.44 | 1.8M |
| 2025-05-09 | 16.48 | $17.81 | 429600 |
| 2025-05-08 | 16.35 | $17.59 | 463000 |
| 2025-05-07 | 16.27 | $17.32 | 334700 |
| 2025-05-06 | 16.09 | $16.76 | 604200 |
| 2025-05-05 | 15.93 | $16.67 | 643908 |
| 2025-05-02 | 15.77 | $16.60 | 694300 |
| 2025-05-01 | 15.66 | $16.21 | 282714 |
| 2025-04-30 | 15.62 | $16.09 | 408946 |
| 2025-04-29 | 15.58 | $16.52 | 333500 |
| 2025-04-28 | 15.52 | $16.45 | 395536 |
| 2025-04-25 | 15.48 | $16.67 | 561500 |
| 2025-04-24 | 15.42 | $16.77 | 1.6M |
| 2025-04-23 | 15.37 | $16.63 | 692700 |
| 2025-04-22 | 15.35 | $16.20 | 306713 |
| 2025-04-21 | 15.35 | $15.71 | 523900 |
| 2025-04-17 | 15.39 | $15.88 | 611800 |
| 2025-04-16 | 15.44 | $16.07 | 495500 |
| 2025-04-15 | 15.48 | $16.23 | 1.5M |
| 2025-04-14 | 15.50 | $15.94 | 746145 |
| 2025-04-11 | 15.53 | $15.45 | 852900 |
| 2025-04-10 | 15.58 | $15.24 | 1.1M |
| 2025-04-09 | 15.63 | $16.01 | 1.2M |
| 2025-04-08 | 15.67 | $13.72 | 1.1M |
| 2025-04-07 | 15.81 | $13.54 | 2.0M |
| 2025-04-04 | 15.96 | $13.54 | 1.6M |
| 2025-04-03 | 16.15 | $14.31 | 1.2M |
| 2025-04-02 | 16.32 | $15.44 | 306323 |
| 2025-04-01 | 16.48 | $15.26 | 532300 |
| 2025-03-31 | 16.62 | $15.27 | 374539 |
| 2025-03-28 | 16.76 | $15.63 | 326535 |
| 2025-03-27 | 16.88 | $15.58 | 719421 |
| 2025-03-26 | 16.97 | $15.73 | 374000 |
| 2025-03-25 | 17.08 | $16.20 | 408900 |
| 2025-03-24 | 17.18 | $16.26 | 250111 |
| 2025-03-21 | 17.28 | $16.54 | 452400 |
| 2025-03-20 | 17.38 | $16.87 | 433935 |
| 2025-03-19 | 17.47 | $16.87 | 694500 |
| 2025-03-18 | 17.59 | $16.57 | 521446 |
| 2025-03-17 | 17.72 | $16.61 | 520900 |
| 2025-03-14 | 17.85 | $16.50 | 561400 |
| 2025-03-13 | 17.95 | $16.14 | 692400 |
| 2025-03-12 | 17.96 | $16.75 | 945849 |
| 2025-03-11 | 17.93 | $16.55 | 1.7M |
| 2025-03-10 | 17.89 | $16.55 | 1.0M |
| 2025-03-07 | 17.86 | $17.44 | 410500 |
| 2025-03-06 | 17.81 | $17.68 | 622610 |
| 2025-03-05 | 17.76 | $18.59 | 504800 |
| 2025-03-04 | 17.65 | $18.10 | 452100 |
| 2025-03-03 | 17.54 | $18.00 | 244944 |
| 2025-02-28 | 17.45 | $18.02 | 853526 |
| 2025-02-27 | 17.36 | $17.42 | 1.6M |
| 2025-02-26 | 17.28 | $17.93 | 1.6M |
| 2025-02-25 | 17.19 | $18.15 | 382100 |
| 2025-02-24 | 17.07 | $18.34 | 773932 |
| 2025-02-21 | 16.94 | $18.44 | 357100 |
| 2025-02-20 | 16.81 | $18.84 | 580500 |
| 2025-02-19 | 16.64 | $19.13 | 612600 |
| 2025-02-18 | 16.47 | $19.23 | 499800 |
| 2025-02-14 | 16.27 | $19.13 | 633000 |
| 2025-02-13 | 16.08 | $18.58 | 1.2M |
| 2025-02-12 | 15.90 | $16.38 | 435900 |
| 2025-02-11 | 15.82 | $16.00 | 327747 |
| 2025-02-10 | 15.73 | $15.90 | 252402 |
| 2025-02-07 | 15.69 | $15.97 | 198900 |
| 2025-02-06 | 15.65 | $16.38 | 230100 |
| 2025-02-05 | 15.59 | $16.67 | 320800 |
| 2025-02-04 | 15.52 | $16.48 | 266000 |
| 2025-02-03 | 15.43 | $15.89 | 343735 |
| 2025-01-31 | 15.36 | $16.07 | 380800 |
| 2025-01-30 | 15.29 | $16.28 | 410036 |
| 2025-01-29 | 15.21 | $15.72 | 210700 |
| 2025-01-28 | 15.17 | $16.20 | 1.5M |
| 2025-01-27 | 15.11 | $15.67 | 1.8M |
| 2025-01-24 | 15.07 | $15.83 | 317730 |
| 2025-01-23 | 15.02 | $15.76 | 439504 |
| 2025-01-22 | 14.98 | $15.57 | 1.2M |
| 2025-01-21 | 14.95 | $15.60 | 869613 |
| 2025-01-17 | 14.92 | $15.29 | 671744 |
| 2025-01-16 | 14.94 | $15.28 | 1.6M |
| 2025-01-15 | 14.96 | $15.09 | 709900 |
| 2025-01-14 | 14.99 | $14.71 | 384712 |
| 2025-01-13 | 15.04 | $14.24 | 416230 |
| 2025-01-10 | 15.11 | $15.08 | 291900 |
| 2025-01-08 | 15.14 | $15.19 | 240748 |
| 2025-01-07 | 15.16 | $15.19 | 261510 |
| 2025-01-06 | 15.19 | $15.20 | 360721 |
| 2025-01-03 | 15.21 | $14.78 | 319434 |
| 2025-01-02 | 15.22 | $14.46 | 383900 |
| 2024-12-31 | 15.23 | $14.66 | 245333 |
| 2024-12-30 | 15.24 | $14.70 | 497200 |
| 2024-12-27 | 15.23 | $14.87 | 405000 |
| 2024-12-26 | 15.22 | $14.98 | 273700 |
| 2024-12-24 | 15.19 | $14.93 | 203742 |
| 2024-12-23 | 15.14 | $14.87 | 628100 |
| 2024-12-20 | 15.06 | $14.94 | 471812 |
| 2024-12-19 | 14.98 | $14.86 | 695700 |
| 2024-12-18 | 14.87 | $15.11 | 480903 |
| 2024-12-17 | 14.77 | $15.70 | 1.0M |
| 2024-12-16 | 14.63 | $15.71 | 461925 |
| 2024-12-13 | 14.49 | $15.58 | 348841 |
| 2024-12-12 | 14.38 | $15.70 | 336047 |
| 2024-12-11 | 14.27 | $15.71 | 463900 |
| 2024-12-10 | 14.15 | $15.58 | 394928 |
| 2024-12-09 | 14.06 | $15.76 | 523332 |
| 2024-12-06 | 13.96 | $15.72 | 336800 |
| 2024-12-05 | 13.90 | $15.52 | 322500 |
| 2024-12-04 | 13.86 | $15.08 | 519213 |
| 2024-12-03 | 13.87 | $14.68 | 425700 |
| 2024-12-02 | 13.89 | $14.85 | 400717 |
| 2024-11-29 | 13.91 | $14.52 | 144000 |
| 2024-11-27 | 13.95 | $14.59 | 420400 |
| 2024-11-26 | 13.98 | $14.46 | 581400 |
| 2024-11-25 | 14.04 | $13.80 | 555400 |
| 2024-11-22 | 14.14 | $13.40 | 504900 |
| 2024-11-21 | 14.23 | $13.18 | 917400 |
| 2024-11-20 | 14.34 | $12.81 | 388905 |
| 2024-11-19 | 14.46 | $12.98 | 479400 |
| 2024-11-18 | 14.58 | $12.99 | 440640 |
| 2024-11-15 | 14.70 | $12.94 | 673627 |
| 2024-11-14 | 14.82 | $13.30 | 427404 |
| 2024-11-13 | 14.91 | $13.47 | 514000 |
| 2024-11-12 | 14.98 | $13.45 | 1.2M |
| 2024-11-11 | 15.05 | $13.78 | 552707 |
| 2024-11-08 | 15.11 | $13.66 | 1.3M |
| 2024-11-07 | 15.17 | $14.44 | 740327 |
| 2024-11-06 | 15.19 | $14.77 | 1.2M |
| 2024-11-05 | 15.21 | $15.27 | 382205 |
| 2024-11-04 | 15.21 | $15.15 | 329500 |
| 2024-11-01 | 15.18 | $15.21 | 233400 |
| 2024-10-31 | 15.17 | $15.30 | 452212 |
| 2024-10-30 | 15.15 | $15.22 | 564531 |
| 2024-10-29 | 15.14 | $15.75 | 284614 |
| 2024-10-28 | 15.10 | $15.71 | 332033 |
| 2024-10-25 | 15.10 | $15.22 | 250918 |
| 2024-10-24 | 15.12 | $15.37 | 193100 |
| 2024-10-23 | 15.13 | $15.21 | 368000 |
| 2024-10-22 | 15.11 | $15.37 | 293823 |
| 2024-10-21 | 15.11 | $15.40 | 334100 |
| 2024-10-18 | 15.11 | $15.44 | 354211 |
| 2024-10-17 | 15.11 | $15.02 | 385528 |
| 2024-10-16 | 15.13 | $14.83 | 249144 |
| 2024-10-15 | 15.12 | $14.89 | 748440 |
| 2024-10-14 | 15.11 | $15.01 | 3.8M |
| 2024-10-11 | 15.08 | $14.80 | 1.5M |
| 2024-10-10 | 15.06 | $14.91 | 2.2M |
| 2024-10-09 | 15.04 | $15.19 | 1.5M |
| 2024-10-08 | 15.00 | $15.11 | 789400 |
| 2024-10-07 | 14.97 | $14.73 | 1.0M |
| 2024-10-04 | 14.95 | $14.82 | 277600 |
| 2024-10-03 | 14.90 | $14.90 | 210400 |
| 2024-10-02 | 14.86 | $15.04 | 418900 |
| 2024-10-01 | 14.82 | $15.10 | 348346 |
| 2024-09-30 | 14.77 | $15.63 | 1.7M |
| 2024-09-27 | 14.73 | $15.62 | 1.4M |
| 2024-09-26 | 14.68 | $15.54 | 265700 |
| 2024-09-25 | 14.64 | $14.93 | 402700 |
| 2024-09-24 | 14.62 | $15.34 | 1.8M |
| 2024-09-23 | 14.59 | $15.35 | 1.6M |
| 2024-09-20 | 14.56 | $15.40 | 230842 |
| 2024-09-19 | 14.52 | $15.46 | 471200 |
| 2024-09-18 | 14.48 | $14.64 | 283137 |
| 2024-09-17 | 14.46 | $14.71 | 483100 |
| 2024-09-16 | 14.46 | $14.34 | 655800 |
| 2024-09-13 | 14.46 | $14.44 | 1.2M |
| 2024-09-12 | 14.43 | $14.43 | 803345 |
| 2024-09-11 | 14.33 | $14.55 | 341337 |
| 2024-09-10 | 14.23 | $14.37 | 458515 |
| 2024-09-09 | 14.11 | $14.37 | 414118 |
| 2024-09-06 | 13.99 | $13.87 | 290202 |
| 2024-09-05 | 13.88 | $14.07 | 406612 |
| 2024-09-04 | 13.73 | $14.24 | 164828 |
| 2024-09-03 | 13.58 | $14.17 | 403231 |
| 2024-08-30 | 13.44 | $14.72 | 332800 |
| 2024-08-29 | 13.28 | $14.70 | 296200 |
| 2024-08-28 | 13.13 | $14.65 | 153100 |
| 2024-08-27 | 13.01 | $14.65 | 217415 |
| 2024-08-26 | 12.88 | $14.61 | 257020 |
| 2024-08-23 | 12.72 | $14.82 | 491200 |
| 2024-08-22 | 12.57 | $14.60 | 499000 |
| 2024-08-21 | 12.41 | $14.59 | 226300 |
| 2024-08-20 | 12.25 | $14.39 | 197608 |
| 2024-08-19 | 12.13 | $14.57 | 550300 |
| 2024-08-16 | 12.02 | $14.29 | 344900 |
| 2024-08-15 | 11.91 | $13.96 | 909818 |
| 2024-08-14 | 11.84 | $12.46 | 505200 |
| 2024-08-13 | 11.83 | $12.55 | 607800 |
| 2024-08-12 | 11.82 | $11.96 | 369535 |
| 2024-08-09 | 11.83 | $11.84 | 663500 |
| 2024-08-08 | 11.87 | $11.66 | 650200 |
| 2024-08-07 | 11.89 | $11.24 | 612020 |
| 2024-08-06 | 11.94 | $11.24 | 1.2M |
| 2024-08-05 | 11.98 | $11.23 | 1.5M |
| 2024-08-02 | 12.01 | $11.51 | 1.1M |
| 2024-08-01 | 12.05 | $11.76 | 494527 |
| 2024-07-31 | 12.08 | $12.22 | 298300 |
| 2024-07-30 | 12.07 | $12.06 | 551900 |
| 2024-07-29 | 12.06 | $11.50 | 875139 |
| 2024-07-26 | 12.08 | $11.77 | 454323 |
| 2024-07-25 | 12.09 | $11.33 | 498021 |
| 2024-07-24 | 12.13 | $11.51 | 475900 |
| 2024-07-23 | 12.17 | $11.94 | 725900 |
| 2024-07-22 | 12.18 | $12.41 | 549779 |
| 2024-07-19 | 12.16 | $12.09 | 459357 |
| 2024-07-18 | 12.18 | $12.43 | 629066 |
| 2024-07-17 | 12.19 | $12.28 | 385184 |
| 2024-07-16 | 12.22 | $12.32 | 364216 |
| 2024-07-15 | 12.25 | $12.30 | 485471 |
| 2024-07-12 | 12.28 | $12.58 | 311369 |
| 2024-07-11 | 12.32 | $12.13 | 341751 |
| 2024-07-10 | 12.36 | $12.27 | 777936 |
| 2024-07-09 | 12.40 | $11.92 | 491180 |
| 2024-07-08 | 12.47 | $11.89 | 542609 |
| 2024-07-05 | 12.54 | $12.30 | 375085 |
| 2024-07-03 | 12.60 | $12.32 | 210773 |
| 2024-07-02 | 12.63 | $12.01 | 727510 |
| 2024-07-01 | 12.67 | $11.93 | 419775 |
| 2024-06-28 | 12.72 | $11.87 | 343822 |
| 2024-06-27 | 12.76 | $12.05 | 334158 |
| 2024-06-26 | 12.79 | $12.10 | 321191 |
| 2024-06-25 | 12.84 | $12.29 | 912547 |
| 2024-06-24 | 12.88 | $12.13 | 798479 |
| 2024-06-21 | 12.91 | $12.08 | 450058 |
| 2024-06-20 | 12.96 | $12.32 | 398294 |
| 2024-06-18 | 13.01 | $12.69 | 1.0M |
| 2024-06-17 | 13.04 | $12.99 | 394218 |
| 2024-06-14 | 13.06 | $12.81 | 467327 |
| 2024-06-13 | 13.11 | $13.01 | 686877 |
| 2024-06-12 | 13.15 | $13.35 | 480324 |
| 2024-06-11 | 13.17 | $12.85 | 616012 |
| 2024-06-10 | 13.20 | $13.10 | 471533 |
| 2024-06-07 | 13.22 | $13.21 | 312799 |
| 2024-06-06 | 13.21 | $13.38 | 197255 |
| 2024-06-05 | 13.19 | $13.49 | 301818 |
| 2024-06-04 | 13.17 | $12.88 | 246608 |
| 2024-06-03 | 13.16 | $12.82 | 395600 |
| 2024-05-31 | 13.14 | $12.89 | 421837 |
| 2024-05-30 | 13.10 | $12.82 | 317939 |
| 2024-05-29 | 13.05 | $12.60 | 538077 |
| 2024-05-28 | 13.01 | $13.06 | 593062 |
| 2024-05-24 | 12.98 | $13.14 | 385338 |
| 2024-05-23 | 12.95 | $12.77 | 550186 |
| 2024-05-22 | 12.95 | $13.06 | 362186 |
| 2024-05-21 | 13.05 | $13.24 | 418285 |
| 2024-05-20 | 13.14 | $13.39 | 402517 |
| 2024-05-17 | 13.21 | $13.41 | 378104 |
| 2024-05-16 | 13.27 | $13.75 | 291601 |
| 2024-05-15 | 13.34 | $13.88 | 368474 |
| 2024-05-14 | 13.41 | $13.60 | 250228 |
| 2024-05-13 | 13.49 | $13.49 | 259759 |
| 2024-05-10 | 13.57 | $13.42 | 225639 |
| 2024-05-09 | 13.64 | $13.18 | 350491 |
| 2024-05-08 | 13.78 | $12.96 | 610544 |
| 2024-05-07 | 13.91 | $13.01 | 365415 |
| 2024-05-06 | 14.06 | $12.65 | 429378 |
| 2024-05-03 | 14.23 | $12.43 | 548007 |
| 2024-05-02 | 14.42 | $12.12 | 845547 |
| 2024-05-01 | 14.63 | $11.79 | 546781 |
| 2024-04-30 | 14.88 | $11.94 | 1.1M |
| 2024-04-29 | 15.12 | $12.30 | 1.1M |
| 2024-04-26 | 15.37 | $12.57 | 4.8M |
| 2024-04-25 | 15.59 | $12.77 | 3.5M |
| 2024-04-24 | 15.80 | $15.10 | 387408 |
| 2024-04-23 | 15.87 | $15.02 | 363964 |
| 2024-04-22 | 15.93 | $14.73 | 322787 |
| 2024-04-19 | 16.01 | $14.78 | 430821 |
| 2024-04-18 | 16.08 | $15.12 | 474237 |
| 2024-04-17 | 16.13 | $15.20 | 306673 |
| 2024-04-16 | 16.15 | $15.15 | 350458 |
| 2024-04-15 | 16.17 | $15.10 | 378432 |
| 2024-04-12 | 16.21 | $14.97 | 524019 |
| 2024-04-11 | 16.25 | $15.83 | 515636 |
| 2024-04-10 | 16.25 | $15.55 | 540835 |
| 2024-04-09 | 16.29 | $15.98 | 301134 |
| 2024-04-08 | 16.29 | $16.20 | 380759 |
| 2024-04-05 | 16.28 | $16.12 | 804104 |
| 2024-04-04 | 16.30 | $16.40 | 811463 |
| 2024-04-03 | 16.27 | $16.70 | 354300 |
| 2024-04-02 | 16.21 | $16.90 | 2.1M |
| 2024-04-01 | 16.14 | $17.18 | 739277 |
| 2024-03-28 | 16.08 | $16.91 | 281241 |
| 2024-03-27 | 16.02 | $16.97 | 2.2M |
| 2024-03-26 | 15.96 | $16.52 | 3.8M |
| 2024-03-25 | 15.92 | $16.35 | 2.1M |
| 2024-03-22 | 15.89 | $16.19 | 1.5M |
| 2024-03-21 | 15.87 | $16.23 | 1.1M |
| 2024-03-20 | 15.85 | $16.14 | 2.7M |
| 2024-03-19 | 15.82 | $15.59 | 1.6M |
| 2024-03-18 | 15.84 | $15.61 | 736269 |
| 2024-03-15 | 15.87 | $15.83 | 2.0M |
| 2024-03-14 | 15.87 | $15.73 | 1.5M |
| 2024-03-13 | 15.87 | $15.98 | 2.6M |
| 2024-03-12 | 15.83 | $16.21 | 273789 |
| 2024-03-11 | 15.83 | $16.10 | 258051 |
| 2024-03-08 | 15.82 | $16.00 | 473101 |
| 2024-03-07 | 15.79 | $16.44 | 521414 |
| 2024-03-06 | 15.60 | $15.86 | 334948 |
| 2024-03-05 | 15.45 | $15.40 | 715338 |
| 2024-03-04 | 15.33 | $15.63 | 454433 |
| 2024-03-01 | 15.19 | $15.87 | 421500 |
| 2024-02-29 | 15.05 | $15.80 | 344014 |
| 2024-02-28 | 14.89 | $15.65 | 341677 |
| 2024-02-27 | 14.74 | $15.80 | 402817 |
| 2024-02-26 | 14.59 | $15.75 | 339726 |
| 2024-02-23 | 14.43 | $15.86 | 280378 |
| 2024-02-22 | 14.25 | $15.83 | 450523 |
| 2024-02-21 | 14.10 | $15.54 | 1.1M |
| 2024-02-20 | 13.95 | $15.99 | 714507 |
| 2024-02-16 | 13.77 | $16.05 | 484986 |
| 2024-02-15 | 13.59 | $15.96 | 632289 |
| 2024-02-14 | 13.42 | $15.60 | 396066 |
| 2024-02-13 | 13.26 | $15.27 | 434208 |
| 2024-02-12 | 13.14 | $16.10 | 493775 |
| 2024-02-09 | 12.99 | $15.95 | 926447 |
| 2024-02-08 | 12.83 | $15.36 | 1.9M |
| 2024-02-07 | 12.70 | $12.75 | 1.0M |
| 2024-02-06 | 12.69 | $12.81 | 1.6M |
| 2024-02-05 | 12.67 | $12.93 | 404914 |
| 2024-02-02 | 12.63 | $12.95 | 258000 |
| 2024-02-01 | 12.59 | $13.03 | 681414 |
| 2024-01-31 | 12.56 | $12.54 | 534231 |
| 2024-01-30 | 12.56 | $12.75 | 530502 |
| 2024-01-29 | 12.57 | $12.72 | 804025 |
| 2024-01-26 | 12.57 | $12.56 | 471962 |
| 2024-01-25 | 12.60 | $12.32 | 616671 |
| 2024-01-24 | 12.63 | $12.74 | 638930 |
| 2024-01-23 | 12.64 | $12.65 | 476371 |
| 2024-01-22 | 12.65 | $12.43 | 612600 |
| 2024-01-19 | 12.65 | $12.41 | 1.1M |
| 2024-01-18 | 12.68 | $12.51 | 947116 |
| 2024-01-17 | 12.70 | $12.45 | 496732 |
| 2024-01-16 | 12.72 | $12.85 | 919934 |
| 2024-01-12 | 12.73 | $13.06 | 512035 |
| 2024-01-11 | 12.73 | $12.86 | 453017 |
| 2024-01-10 | 12.73 | $12.60 | 595263 |
| 2024-01-09 | 12.76 | $12.54 | 821730 |
| 2024-01-08 | 12.77 | $12.57 | 2.5M |
| 2024-01-05 | 12.76 | $12.10 | 3.4M |
| 2024-01-04 | 12.77 | $12.17 | 719794 |
| 2024-01-03 | 12.77 | $12.35 | 481212 |
| 2024-01-02 | 12.76 | $12.56 | 1.0M |
| 2023-12-29 | 12.72 | $12.88 | 567201 |
| 2023-12-28 | 12.66 | $12.87 | 1.5M |
| 2023-12-27 | 12.62 | $13.08 | 604362 |
| 2023-12-26 | 12.56 | $12.93 | 859664 |
| 2023-12-22 | 12.50 | $12.83 | 646006 |
| 2023-12-21 | 12.45 | $12.85 | 948415 |
| 2023-12-20 | 12.38 | $12.57 | 502786 |
| 2023-12-19 | 12.32 | $12.94 | 515718 |
| 2023-12-18 | 12.24 | $12.88 | 1.1M |
| 2023-12-15 | 12.16 | $12.92 | 1.5M |
| 2023-12-14 | 12.07 | $12.98 | 1.5M |
| 2023-12-13 | 11.97 | $13.05 | 847865 |
| 2023-12-12 | 11.88 | $13.01 | 753639 |
| 2023-12-11 | 11.76 | $13.07 | 1.2M |
| 2023-12-08 | 11.61 | $12.74 | 1.1M |
| 2023-12-07 | 11.47 | $12.41 | 746296 |
| 2023-12-06 | 11.33 | $12.27 | 1.4M |
| 2023-12-05 | 11.07 | $12.15 | 1.1M |
| 2023-12-04 | 10.83 | $12.14 | 1.5M |
| 2023-12-01 | 10.60 | $11.79 | 787433 |
| 2023-11-30 | 10.37 | $11.64 | 1.0M |
| 2023-11-29 | 10.13 | $12.06 | 32780 |
| 2023-11-28 | 9.86 | $11.88 | 47943 |
| 2023-11-27 | 9.60 | $11.90 | 947662 |
| 2023-11-24 | 9.34 | $11.73 | 452431 |
| 2023-11-22 | 9.10 | $11.48 | 35946 |
| 2023-11-21 | 8.86 | $11.37 | 1.3M |
| 2023-11-20 | 8.66 | $11.37 | 1.1M |
| 2023-11-17 | 8.45 | $11.31 | 730698 |
| 2023-11-16 | 8.24 | $11.02 | 1.6M |
| 2023-11-15 | 8.06 | $10.98 | 2.0M |
| 2023-11-14 | 7.87 | $11.28 | 2.2M |
| 2023-11-13 | 7.69 | $10.57 | 2.6M |
| 2023-11-10 | 7.54 | $10.02 | 1.5M |
| 2023-11-09 | 7.42 | $10.05 | 4.4M |
| 2023-11-08 | 7.31 | $9.60 | 11.8M |
| 2023-11-07 | 7.22 | $7.15 | 1.6M |
| 2023-11-06 | 7.25 | $7.27 | 1.0M |
| 2023-11-03 | 7.26 | $7.56 | 1.3M |
| 2023-11-02 | 7.27 | $7.09 | 872074 |
| 2023-11-01 | 7.29 | $6.87 | 720511 |
| 2023-10-31 | 7.32 | $6.69 | 1.9M |
| 2023-10-30 | 7.35 | $6.69 | 1.3M |
| 2023-10-27 | 7.38 | $6.65 | 3.4M |
| 2023-10-26 | 7.42 | $6.95 | 516724 |
| 2023-10-25 | 7.42 | $6.73 | 1.2M |
| 2023-10-24 | 7.44 | $7.31 | 1.3M |
| 2023-10-23 | 7.41 | $7.18 | 1.5M |
| 2023-10-20 | 7.40 | $7.19 | 1.6M |
| 2023-10-19 | 7.38 | $7.31 | 1.7M |
| 2023-10-18 | 7.34 | $7.28 | 1.5M |
| 2023-10-17 | 7.33 | $7.58 | 1.2M |
| 2023-10-16 | 7.29 | $7.65 | 3.1M |
| 2023-10-13 | 7.27 | $7.52 | 3.2M |
| 2023-10-12 | 7.27 | $7.84 | 3.3M |
| 2023-10-11 | 7.25 | $7.92 | 2.1M |
| 2023-10-10 | 7.23 | $7.72 | 5.5M |
| 2023-10-09 | 7.22 | $7.48 | 3.0M |
| 2023-10-06 | 7.23 | $7.84 | 5.9M |
| 2023-10-05 | 7.23 | $7.48 | 816960 |
| 2023-10-04 | 7.25 | $7.38 | 1.0M |
| 2023-10-03 | 7.28 | $7.23 | 982968 |
| 2023-10-02 | 7.34 | $7.32 | 1.6M |
| 2023-09-29 | 7.39 | $7.40 | 1.0M |
| 2023-09-28 | 7.44 | $7.09 | 1.5M |
| 2023-09-27 | 7.50 | $7.08 | 1.3M |
| 2023-09-26 | 7.56 | $6.80 | 1.0M |
| 2023-09-25 | 7.65 | $6.80 | 992997 |
| 2023-09-22 | 7.72 | $6.84 | 2.4M |
| 2023-09-21 | 7.79 | $6.60 | 2.9M |
| 2023-09-20 | 7.89 | $6.97 | 1.7M |
| 2023-09-19 | 7.97 | $6.88 | 3.7M |
| 2023-09-18 | 8.06 | $7.13 | 2.8M |
| 2023-09-15 | 8.18 | $7.58 | 3.6M |
| 2023-09-14 | 8.30 | $7.48 | 1.7M |
| 2023-09-13 | 8.70 | $7.41 | 3.2M |
| 2023-09-12 | 9.13 | $7.52 | 4.0M |
| 2023-09-11 | 9.60 | $7.68 | 6.2M |
| 2023-09-08 | 10.07 | $7.84 | 4.7M |
| 2023-09-07 | 10.55 | $7.92 | 5.8M |
| 2023-09-06 | 11.01 | $8.10 | 3.6M |
| 2023-09-05 | 11.46 | $8.30 | 965979 |
| 2023-09-01 | 11.91 | $8.36 | 1.9M |
| 2023-08-31 | 12.35 | $8.33 | 1.7M |
| 2023-08-30 | 12.79 | $8.34 | 1.3M |
| 2023-08-29 | 13.25 | $8.39 | 2.5M |
| 2023-08-28 | 13.75 | $8.47 | 4.5M |
| 2023-08-25 | 14.25 | $8.28 | 3.4M |
| 2023-08-24 | 14.74 | $8.20 | 7.7M |
| 2023-08-23 | 15.20 | $8.63 | 12.7M |
| 2023-08-22 | 15.62 | $8.49 | 7.0M |
| 2023-08-21 | 16.05 | $8.71 | 10.6M |
| 2023-08-18 | 16.49 | $9.60 | 9.2M |
| 2023-08-17 | 16.86 | $9.86 | 12.3M |
| 2023-08-16 | 17.23 | $15.52 | 2.3M |
| 2023-08-15 | 17.33 | $16.12 | 1.3M |
| 2023-08-14 | 17.39 | $16.89 | 484972 |
| 2023-08-11 | 17.42 | $17.00 | 396692 |
| 2023-08-10 | 17.44 | $17.49 | 2.0M |
| 2023-08-09 | 17.44 | $17.11 | 1.6M |
| 2023-08-08 | 17.43 | $17.12 | 2.4M |
| 2023-08-07 | 17.40 | $17.27 | 1.4M |
| 2023-08-04 | 17.35 | $17.21 | 1.8M |
| 2023-08-03 | 17.29 | $17.11 | 3.4M |
| 2023-08-02 | 17.23 | $17.56 | 1.4M |
| 2023-08-01 | 17.18 | $18.27 | 2.2M |
| 2023-07-31 | 17.13 | $18.51 | 2.1M |
| 2023-07-28 | 17.07 | $18.14 | 4.6M |
| 2023-07-27 | 17.01 | $17.40 | 7.1M |
| 2023-07-26 | 17.01 | $17.07 | 4.8M |
| 2023-07-25 | 17.01 | $17.13 | 1.5M |
| 2023-07-24 | 16.99 | $17.36 | 4.0M |
| 2023-07-21 | 16.96 | $17.11 | 2.5M |
| 2023-07-20 | 16.96 | $17.25 | 3.6M |
| 2023-07-19 | 16.93 | $17.43 | 6.0M |
| 2023-07-18 | 16.90 | $17.42 | 1.9M |
| 2023-07-17 | 16.89 | $17.41 | 4.1M |
| 2023-07-14 | 16.90 | $17.47 | 2.1M |
| 2023-07-13 | 16.91 | $17.50 | 2.9M |
| 2023-07-12 | 16.89 | $16.90 | 969021 |
| 2023-07-11 | 16.90 | $16.50 | 2.4M |
| 2023-07-10 | 16.92 | $16.17 | 414420 |
| 2023-07-07 | 16.97 | $16.02 | 880910 |
| 2023-07-06 | 17.02 | $16.03 | 841711 |
| 2023-07-05 | 17.06 | $16.55 | 306138 |
| 2023-07-03 | 17.07 | $17.15 | 322448 |
| 2023-06-30 | 17.07 | $17.29 | 387287 |
| 2023-06-29 | 17.04 | $17.01 | 485223 |
| 2023-06-28 | 17.00 | $17.39 | 482233 |
| 2023-06-27 | 16.94 | $17.11 | 323371 |
| 2023-06-26 | 16.91 | $16.76 | 236520 |
| 2023-06-23 | 16.87 | $16.76 | 2.7M |
| 2023-06-22 | 16.81 | $17.06 | 2.7M |
| 2023-06-21 | 16.76 | $16.66 | 1.2M |
| 2023-06-20 | 16.75 | $16.80 | 646020 |
| 2023-06-16 | 16.70 | $17.19 | 326700 |
| 2023-06-15 | 16.61 | $17.74 | 306343 |
| 2023-06-14 | 16.49 | $17.53 | 470964 |
| 2023-06-13 | 16.38 | $17.22 | 279324 |
| 2023-06-12 | 16.30 | $17.11 | 438094 |
| 2023-06-09 | 16.22 | $16.89 | 258058 |
| 2023-06-08 | 16.17 | $17.06 | 219517 |
| 2023-06-07 | 16.08 | $16.99 | 304621 |
| 2023-06-06 | 16.01 | $16.95 | 297793 |
| 2023-06-05 | 15.95 | $16.82 | 390971 |
| 2023-06-02 | 15.90 | $16.98 | 323098 |
| 2023-06-01 | 15.82 | $16.68 | 296466 |
| 2023-05-31 | 15.76 | $16.36 | 286846 |
| 2023-05-30 | 15.73 | $16.19 | 392555 |
| 2023-05-26 | 15.72 | $16.41 | 243104 |
| 2023-05-25 | 15.69 | $16.03 | 262287 |
| 2023-05-24 | 15.70 | $15.61 | 257750 |
| 2023-05-23 | 15.69 | $15.99 | 778633 |
| 2023-05-22 | 15.67 | $16.51 | 399586 |
| 2023-05-19 | 15.64 | $15.69 | 385106 |
| 2023-05-18 | 15.65 | $15.36 | 375068 |
| 2023-05-17 | 15.66 | $15.39 | 257213 |
| 2023-05-16 | 15.69 | $15.31 | 277564 |
| 2023-05-15 | 15.72 | $15.68 | 350530 |
| 2023-05-12 | 15.73 | $15.47 | 535144 |
| 2023-05-11 | 15.76 | $15.88 | 203381 |
| 2023-05-10 | 15.77 | $15.31 | 390242 |
| 2023-05-09 | 15.79 | $15.48 | 234514 |
| 2023-05-08 | 15.80 | $15.88 | 312211 |
| 2023-05-05 | 15.78 | $15.81 | 262319 |
| 2023-05-04 | 15.77 | $15.39 | 222711 |
| 2023-05-03 | 15.77 | $15.45 | 305050 |
| 2023-05-02 | 15.79 | $15.73 | 278084 |
| 2023-05-01 | 15.77 | $15.92 | 452962 |
| 2023-04-28 | 15.77 | $16.00 | 633469 |
| 2023-04-27 | 15.75 | $16.08 | 889385 |
| 2023-04-26 | 15.71 | $15.54 | 245118 |
| 2023-04-25 | 15.67 | $15.42 | 195054 |
| 2023-04-24 | 15.67 | $15.94 | 671198 |
| 2023-04-21 | 15.64 | $15.87 | 301516 |
| 2023-04-20 | 15.63 | $15.64 | 304809 |
| 2023-04-19 | 15.61 | $15.90 | 193108 |
| 2023-04-18 | 15.58 | $16.10 | 144807 |
| 2023-04-17 | 15.54 | $15.88 | 262236 |
| 2023-04-14 | 15.48 | $15.88 | 229957 |
| 2023-04-13 | 15.46 | $16.13 | 571716 |
| 2023-04-12 | 15.39 | $15.74 | 612222 |
| 2023-04-11 | 15.33 | $15.63 | 268421 |
| 2023-04-10 | 15.25 | $15.53 | 273303 |
| 2023-04-06 | 15.16 | $15.54 | 247345 |
| 2023-04-05 | 15.09 | $15.56 | 376767 |
| 2023-04-04 | 15.04 | $15.72 | 338788 |
| 2023-04-03 | 14.97 | $15.46 | 270243 |
| 2023-03-31 | 14.95 | $15.84 | 310764 |
| 2023-03-30 | 14.90 | $15.60 | 383786 |
| 2023-03-29 | 14.83 | $15.22 | 235190 |
| 2023-03-28 | 14.77 | $14.82 | 567352 |
| 2023-03-27 | 14.74 | $15.40 | 298049 |
| 2023-03-24 | 14.68 | $15.37 | 1.5M |
| 2023-03-23 | 14.61 | $15.63 | 2.2M |
| 2023-03-22 | 14.57 | $15.19 | 1.5M |
| 2023-03-21 | 14.55 | $15.43 | 1.9M |
| 2023-03-20 | 14.54 | $15.16 | 2.2M |
| 2023-03-17 | 14.57 | $14.81 | 4.7M |
| 2023-03-16 | 14.60 | $15.34 | 2.1M |
| 2023-03-15 | 14.59 | $14.78 | 28.1M |
| 2023-03-14 | 14.59 | $14.57 | 794619 |
| 2023-03-13 | 14.59 | $13.99 | 601794 |
| 2023-03-10 | 14.60 | $13.84 | 459954 |
| 2023-03-09 | 14.62 | $14.13 | 447736 |
| 2023-03-08 | 14.61 | $14.41 | 598953 |
| 2023-03-07 | 14.71 | $14.49 | 639299 |
| 2023-03-06 | 14.81 | $14.93 | 342697 |
| 2023-03-03 | 14.93 | $14.89 | 466930 |
| 2023-03-02 | 15.07 | $14.21 | 23336 |
| 2023-03-01 | 15.16 | $14.10 | 164916 |
| 2023-02-28 | 15.20 | $14.18 | 381890 |
| 2023-02-27 | 15.24 | $14.17 | 873695 |
| 2023-02-24 | 15.27 | $13.95 | 477776 |
| 2023-02-23 | 15.31 | $14.78 | 415550 |
| 2023-02-22 | 15.29 | $14.82 | 383366 |
| 2023-02-21 | 15.29 | $15.24 | 845071 |
| 2023-02-17 | 15.27 | $15.70 | 513822 |
| 2023-02-16 | 15.22 | $15.40 | 2.7M |
| 2023-02-15 | 15.15 | $15.23 | 735734 |
| 2023-02-14 | 15.14 | $14.78 | 760598 |
| 2023-02-13 | 15.15 | $14.53 | 2.7M |
| 2023-02-10 | 15.16 | $14.17 | 1.8M |
| 2023-02-09 | 15.17 | $14.22 | 3.0M |
| 2023-02-08 | 15.16 | $13.97 | 2.0M |
| 2023-02-07 | 15.18 | $16.50 | 490898 |
| 2023-02-06 | 15.08 | $16.46 | 518787 |
| 2023-02-03 | 14.95 | $17.21 | 504130 |
| 2023-02-02 | 14.76 | $17.70 | 768472 |
| 2023-02-01 | 14.58 | $16.04 | 574251 |
| 2023-01-31 | 14.47 | $15.04 | 531285 |
| 2023-01-30 | 14.40 | $14.82 | 812910 |
| 2023-01-27 | 14.36 | $14.93 | 770287 |
| 2023-01-26 | 14.29 | $14.74 | 361957 |
| 2023-01-25 | 14.24 | $14.39 | 313117 |
| 2023-01-24 | 14.21 | $14.64 | 439446 |
| 2023-01-23 | 14.16 | $14.96 | 802182 |
| 2023-01-20 | 14.12 | $14.57 | 720384 |
| 2023-01-19 | 14.09 | $14.15 | 736007 |
| 2023-01-18 | 14.08 | $14.90 | 495601 |
| 2023-01-17 | 14.06 | $14.97 | 1.0M |
| 2023-01-13 | 14.04 | $14.88 | 967016 |
| 2023-01-12 | 14.09 | $14.29 | 621379 |
| 2023-01-11 | 14.16 | $14.01 | 490796 |
| 2023-01-10 | 14.22 | $14.45 | 439898 |
| 2023-01-09 | 14.23 | $14.37 | 1.7M |
| 2023-01-06 | 14.26 | $13.91 | 735161 |
| 2023-01-05 | 14.29 | $13.50 | 740960 |
| 2023-01-04 | 14.34 | $14.01 | 477727 |
| 2023-01-03 | 14.39 | $13.80 | 863066 |
| 2022-12-30 | 14.48 | $13.80 | 778447 |
| 2022-12-29 | 14.58 | $14.02 | 550981 |
| 2022-12-28 | 14.66 | $13.52 | 617729 |
| 2022-12-27 | 14.72 | $13.68 | 925631 |
| 2022-12-23 | 14.79 | $13.77 | 1.2M |
| 2022-12-22 | 14.87 | $13.70 | 1.1M |
| 2022-12-21 | 14.96 | $14.08 | 911062 |
| 2022-12-20 | 15.02 | $13.91 | 796761 |
| 2022-12-19 | 15.10 | $14.09 | 1.2M |
| 2022-12-16 | 15.18 | $14.53 | 720276 |
| 2022-12-15 | 15.22 | $14.46 | 894883 |
| 2022-12-14 | 15.27 | $15.83 | 828055 |
| 2022-12-13 | 15.28 | $15.72 | 932444 |
| 2022-12-12 | 15.29 | $15.23 | 1.1M |
| 2022-12-09 | 15.37 | $14.75 | 801535 |
| 2022-12-08 | 15.40 | $14.82 | 462458 |
| 2022-12-07 | 15.31 | $14.55 | 1.0M |
| 2022-12-06 | 15.24 | $14.53 | 713626 |
| 2022-12-05 | 15.15 | $15.06 | 1.1M |
| 2022-12-02 | 15.04 | $15.54 | 572363 |
| 2022-12-01 | 14.90 | $15.77 | 633550 |
| 2022-11-30 | 14.80 | $15.60 | 856785 |
| 2022-11-29 | 14.73 | $14.74 | 550202 |
| 2022-11-28 | 14.71 | $15.09 | 697109 |
| 2022-11-25 | 14.68 | $15.50 | 513083 |
| 2022-11-23 | 14.62 | $15.37 | 835968 |
| 2022-11-22 | 14.57 | $15.32 | 696995 |
| 2022-11-21 | 14.52 | $15.52 | 950596 |
| 2022-11-18 | 14.41 | $15.70 | 548104 |
| 2022-11-17 | 14.28 | $15.39 | 951798 |
| 2022-11-16 | 14.17 | $15.41 | 684885 |
| 2022-11-15 | 14.04 | $16.08 | 1.5M |
| 2022-11-14 | 13.90 | $15.92 | 1.5M |
| 2022-11-11 | 13.77 | $16.73 | 635884 |
| 2022-11-10 | 13.55 | $15.43 | 990974 |
| 2022-11-09 | 13.40 | $13.01 | 663219 |
| 2022-11-08 | 13.36 | $13.04 | 1.7M |
| 2022-11-07 | 13.31 | $12.76 | 1.6M |
| 2022-11-04 | 13.29 | $12.93 | 1.4M |
| 2022-11-03 | 13.28 | $12.77 | 438546 |
| 2022-11-02 | 13.32 | $13.69 | 837303 |
| 2022-11-01 | 13.32 | $14.11 | 692608 |
| 2022-10-31 | 13.31 | $14.37 | 852916 |
| 2022-10-28 | 13.24 | $14.47 | 595119 |
| 2022-10-27 | 13.14 | $14.32 | 635995 |
| 2022-10-26 | 13.03 | $14.51 | 367926 |
| 2022-10-25 | 12.92 | $14.27 | 983221 |
| 2022-10-24 | 12.82 | $13.38 | 925109 |
| 2022-10-21 | 12.75 | $13.06 | 1.4M |
| 2022-10-20 | 12.71 | $13.11 | 552172 |
| 2022-10-19 | 12.68 | $12.82 | 466135 |
| 2022-10-18 | 12.67 | $13.37 | 673251 |
| 2022-10-17 | 12.64 | $13.29 | 847596 |
| 2022-10-14 | 12.63 | $12.25 | 818339 |
| 2022-10-13 | 12.67 | $12.45 | 1.1M |
| 2022-10-12 | 12.74 | $12.24 | 513639 |
| 2022-10-11 | 12.84 | $12.10 | 1.1M |
| 2022-10-10 | 12.92 | $12.27 | 824656 |
| 2022-10-07 | 13.08 | $12.74 | 733524 |
| 2022-10-06 | 13.19 | $13.61 | 864018 |
| 2022-10-05 | 13.24 | $13.75 | 626437 |
| 2022-10-04 | 13.31 | $13.88 | 1.1M |
| 2022-10-03 | 13.35 | $12.91 | 992380 |
| 2022-09-30 | 13.44 | $12.52 | 971561 |
| 2022-09-29 | 13.56 | $12.07 | 898885 |
| 2022-09-28 | 13.73 | $12.41 | 1.0M |
| 2022-09-27 | 13.90 | $12.17 | 1.8M |
| 2022-09-26 | 14.08 | $12.04 | 1.1M |
| 2022-09-23 | 14.27 | $12.19 | 1.4M |
| 2022-09-22 | 14.48 | $12.50 | 1.1M |
| 2022-09-21 | 14.68 | $12.65 | 1.5M |
| 2022-09-20 | 14.84 | $12.68 | 1.4M |
| 2022-09-19 | 15.00 | $13.12 | 1.0M |
| 2022-09-16 | 15.15 | $13.19 | 811027 |
| 2022-09-15 | 15.39 | $13.77 | 2.1M |
| 2022-09-14 | 15.62 | $14.19 | 987857 |
| 2022-09-13 | 15.83 | $13.80 | 1.6M |
| 2022-09-12 | 16.09 | $15.39 | 967054 |
| 2022-09-09 | 16.28 | $14.99 | 821224 |
| 2022-09-08 | 16.48 | $14.61 | 1.2M |
| 2022-09-07 | 16.71 | $15.11 | 518877 |
| 2022-09-06 | 16.86 | $14.66 | 1.1M |
| 2022-09-02 | 17.06 | $14.68 | 1.3M |
| 2022-09-01 | 17.22 | $14.97 | 682318 |
| 2022-08-31 | 17.41 | $15.51 | 596970 |
| 2022-08-30 | 17.55 | $15.74 | 351048 |
| 2022-08-29 | 17.65 | $15.83 | 540742 |
| 2022-08-26 | 17.77 | $15.76 | 625004 |
| 2022-08-25 | 17.88 | $16.44 | 171413 |
| 2022-08-24 | 17.94 | $16.55 | 738025 |
| 2022-08-23 | 17.97 | $15.75 | 416546 |
| 2022-08-22 | 17.97 | $15.90 | 1.3M |
| 2022-08-19 | 18.02 | $16.22 | 2.8M |
| 2022-08-18 | 18.04 | $17.85 | 1.7M |
| 2022-08-17 | 18.00 | $18.51 | 480583 |
| 2022-08-16 | 17.89 | $18.36 | 452603 |
| 2022-08-15 | 17.79 | $18.94 | 1.3M |
| 2022-08-12 | 17.63 | $19.20 | 1.3M |
| 2022-08-11 | 17.43 | $19.08 | 504614 |
| 2022-08-10 | 17.19 | $19.10 | 456143 |
| 2022-08-09 | 16.96 | $18.24 | 1.1M |
| 2022-08-08 | 16.78 | $18.56 | 3.6M |
| 2022-08-05 | 16.59 | $17.96 | 1.6M |
| 2022-08-04 | 16.44 | $18.69 | 1.7M |
| 2022-08-03 | 16.25 | $18.29 | 404737 |
| 2022-08-02 | 16.09 | $17.84 | 533374 |
| 2022-08-01 | 15.90 | $18.11 | 749663 |
| 2022-07-29 | 15.74 | $18.02 | 741040 |
| 2022-07-28 | 15.57 | $17.56 | 838193 |
| 2022-07-27 | 15.42 | $17.20 | 792610 |
| 2022-07-26 | 15.28 | $15.76 | 530950 |
| 2022-07-25 | 15.24 | $17.00 | 818662 |
| 2022-07-22 | 15.14 | $16.56 | 403144 |
| 2022-07-21 | 15.01 | $17.07 | 745149 |
| 2022-07-20 | 14.85 | $16.33 | 1.1M |
| 2022-07-19 | 14.70 | $16.27 | 747411 |
| 2022-07-18 | 14.54 | $15.67 | 1.5M |
| 2022-07-15 | 14.38 | $15.26 | 947402 |
| 2022-07-14 | 14.24 | $14.34 | 2.8M |
| 2022-07-13 | 14.13 | $14.47 | 1.3M |
| 2022-07-12 | 14.04 | $14.66 | 1.7M |
| 2022-07-11 | 14.01 | $14.80 | 4.2M |
| 2022-07-08 | 14.01 | $14.94 | 1.5M |
| 2022-07-07 | 14.04 | $14.90 | 1.4M |
| 2022-07-06 | 14.05 | $15.01 | 2.3M |
| 2022-07-05 | 14.10 | $14.10 | 1.9M |
| 2022-07-01 | 14.17 | $14.83 | 1.6M |
| 2022-06-30 | 14.23 | $14.61 | 13.2M |
| 2022-06-29 | 14.27 | $14.59 | 806398 |
| 2022-06-28 | 14.31 | $14.50 | 778036 |
| 2022-06-27 | 14.39 | $14.91 | 857479 |
| 2022-06-24 | 14.43 | $15.00 | 537280 |
| 2022-06-23 | 14.40 | $14.03 | 2.1M |
| 2022-06-22 | 14.45 | $13.77 | 1.0M |
| 2022-06-21 | 14.54 | $13.37 | 768067 |
| 2022-06-17 | 14.65 | $13.12 | 1.5M |
| 2022-06-16 | 14.75 | $12.37 | 935967 |
| 2022-06-15 | 14.86 | $12.52 | 1.0M |
| 2022-06-14 | 15.01 | $12.04 | 2.1M |
| 2022-06-13 | 15.18 | $12.73 | 1.7M |
| 2022-06-10 | 15.31 | $14.03 | 1.0M |
| 2022-06-09 | 15.32 | $14.79 | 458802 |
| 2022-06-08 | 15.27 | $15.58 | 156935 |
| 2022-06-07 | 15.22 | $15.17 | 45811 |
| 2022-06-06 | 15.19 | $16.01 | 531287 |
| 2022-06-03 | 15.14 | $15.52 | 435539 |
| 2022-06-02 | 15.14 | $15.96 | 348005 |
| 2022-06-01 | 15.19 | $15.43 | 719706 |
| 2022-05-31 | 15.24 | $15.31 | 206382 |
| 2022-05-27 | 15.31 | $16.07 | 64794 |
| 2022-05-26 | 15.34 | $15.74 | 421131 |
| 2022-05-25 | 15.43 | $14.39 | 5841 |
| 2022-05-24 | 15.57 | $15.02 | 11176 |
| 2022-05-23 | 15.65 | $15.65 | 680968 |
| 2022-05-20 | 15.73 | $15.49 | 533980 |
| 2022-05-19 | 15.86 | $15.27 | 1.1M |
| 2022-05-18 | 16.04 | $14.43 | 1.1M |
| 2022-05-17 | 16.25 | $15.56 | 1.1M |
| 2022-05-16 | 16.38 | $15.45 | 2.1M |
| 2022-05-13 | 16.51 | $15.39 | 1.3M |
| 2022-05-12 | 16.64 | $14.10 | 1.9M |
| 2022-05-11 | 16.86 | $13.83 | 1.0M |
| 2022-05-10 | 17.07 | $14.58 | 1.4M |
| 2022-05-09 | 17.22 | $14.61 | 2.3M |
| 2022-05-06 | 17.41 | $15.05 | 2.8M |
| 2022-05-05 | 17.61 | $15.49 | 951338 |
| 2022-05-04 | 17.78 | $16.95 | 638465 |
| 2022-05-03 | 17.95 | $16.50 | 1.0M |
| 2022-05-02 | 18.13 | $16.55 | 564372 |
| 2022-04-29 | 18.29 | $16.67 | 768617 |
| 2022-04-28 | 18.45 | $17.69 | 855573 |
| 2022-04-27 | 18.62 | $17.13 | 443405 |
| 2022-04-26 | 18.83 | $16.56 | 962669 |
| 2022-04-25 | 18.99 | $17.21 | 71807 |
| 2022-04-22 | 19.15 | $18.13 | 401674 |
| 2022-04-21 | 19.25 | $18.92 | 14677 |
| 2022-04-20 | 19.30 | $18.67 | 16407 |
| 2022-04-19 | 19.39 | $18.17 | 1.1M |
| 2022-04-18 | 19.48 | $18.03 | 606592 |
| 2022-04-14 | 19.55 | $18.06 | 429303 |
| 2022-04-13 | 19.63 | $18.32 | 663138 |
| 2022-04-12 | 19.67 | $18.07 | 618593 |
| 2022-04-11 | 19.68 | $17.54 | 587753 |
| 2022-04-08 | 19.69 | $18.57 | 22668 |
| 2022-04-07 | 19.62 | $19.01 | 11639 |
| 2022-04-06 | 19.53 | $18.81 | 26822 |
| 2022-04-05 | 19.47 | $20.43 | 70755 |
| 2022-04-04 | 19.21 | $20.10 | 27886 |
| 2022-04-01 | 19.01 | $19.80 | 17874 |
| 2022-03-31 | 18.89 | $19.77 | 443630 |
| 2022-03-30 | 18.83 | $21.05 | 428437 |
| 2022-03-29 | 18.77 | $21.41 | 521019 |
| 2022-03-28 | 18.70 | $19.71 | 433084 |
| 2022-03-25 | 18.75 | $20.41 | 467691 |
| 2022-03-24 | 18.75 | $20.16 | 303878 |
| 2022-03-23 | 18.78 | $19.85 | 537351 |
| 2022-03-22 | 18.79 | $20.52 | 384216 |
| 2022-03-21 | 18.80 | $20.08 | 393923 |
| 2022-03-18 | 18.84 | $19.35 | 19018 |
| 2022-03-17 | 18.95 | $19.62 | 33845 |
| 2022-03-16 | 19.14 | $19.11 | 12012 |
| 2022-03-15 | 19.29 | $18.25 | 236217 |
| 2022-03-14 | 19.41 | $17.75 | 22449 |
| 2022-03-11 | 19.60 | $17.32 | 128039 |
| 2022-03-10 | 19.78 | $17.05 | 58992 |
| 2022-03-09 | 20.01 | $17.62 | 532165 |
| 2022-03-08 | 20.05 | $15.31 | 541951 |
| 2022-03-07 | 20.26 | $16.10 | 381399 |
| 2022-03-04 | 20.41 | $17.29 | 311092 |
| 2022-03-03 | 20.49 | $18.58 | 424995 |
| 2022-03-02 | 20.59 | $19.84 | 1278 |
| 2022-03-01 | 20.62 | $20.16 | 103967 |
| 2022-02-28 | 20.59 | $20.60 | 429278 |
| 2022-02-25 | 20.54 | $20.41 | 462342 |
| 2022-02-24 | 20.47 | $20.86 | 730504 |
| 2022-02-23 | 20.40 | $19.97 | 436602 |
| 2022-02-22 | 20.35 | $20.80 | 603051 |
| 2022-02-18 | 20.26 | $20.75 | 160372 |
| 2022-02-17 | 20.27 | $21.70 | 936934 |
| 2022-02-16 | 20.23 | $23.36 | 2.7M |
| 2022-02-15 | 20.10 | $22.04 | 25429 |
| 2022-02-14 | 20.00 | $20.79 | 36748 |
| 2022-02-11 | 19.98 | $21.42 | 36949 |
| 2022-02-10 | 19.98 | $20.93 | 84051 |
| 2022-02-09 | 20.10 | $21.71 | 85689 |
| 2022-02-08 | 20.14 | $18.44 | 9909 |
| 2022-02-07 | 20.34 | $19.36 | 365678 |
| 2022-02-04 | 20.58 | $19.14 | 349943 |
| 2022-02-03 | 20.86 | $19.01 | 16775 |
| 2022-02-02 | 21.18 | $20.50 | 18000 |
| 2022-02-01 | 21.44 | $20.50 | 22101 |
| 2022-01-31 | 21.75 | $19.53 | 15737 |
| 2022-01-28 | 22.09 | $19.49 | 654539 |
| 2022-01-27 | 22.43 | $19.07 | 858864 |
| 2022-01-26 | 22.77 | $19.47 | 1.7M |
| 2022-01-25 | 23.11 | $19.03 | 590544 |
| 2022-01-24 | 23.48 | $18.93 | 1.1M |
| 2022-01-21 | 23.81 | $21.06 | 15367 |
| 2022-01-20 | 24.04 | $20.86 | 512988 |
| 2022-01-19 | 24.23 | $20.79 | 804086 |
| 2022-01-18 | 24.40 | $19.92 | 625956 |
| 2022-01-14 | 24.62 | $20.35 | 896554 |
| 2022-01-13 | 24.89 | $21.55 | 730112 |
| 2022-01-12 | 25.14 | $23.22 | 103553 |
| 2022-01-11 | 25.28 | $22.67 | 16528 |
| 2022-01-10 | 25.51 | $22.38 | 353671 |
| 2022-01-07 | 25.75 | $24.22 | 126993 |
| 2022-01-06 | 25.93 | $24.56 | 101723 |
| 2022-01-05 | 26.12 | $25.45 | 93292 |
| 2022-01-04 | 26.23 | $25.83 | 63283 |
| 2022-01-03 | 26.26 | $26.61 | 146319 |
| 2021-12-31 | 26.23 | $26.32 | 167157 |
| 2021-12-30 | 26.26 | $26.25 | 213585 |
| 2021-12-29 | 26.28 | $25.95 | 307591 |
| 2021-12-28 | 26.37 | $26.32 | 300175 |
| 2021-12-27 | 26.45 | $26.39 | 485623 |
| 2021-12-23 | 26.51 | $25.50 | 470818 |
| 2021-12-22 | 26.57 | $25.70 | 960827 |
| 2021-12-21 | 26.64 | $24.71 | 831198 |
| 2021-12-20 | 26.78 | $24.13 | 440217 |
| 2021-12-17 | 27.05 | $24.37 | 481209 |
| 2021-12-16 | 27.28 | $25.68 | 441942 |
| 2021-12-15 | 27.47 | $26.55 | 305203 |
| 2021-12-14 | 27.61 | $25.94 | 492771 |
| 2021-12-13 | 27.79 | $27.25 | 330913 |
| 2021-12-10 | 27.90 | $27.36 | 232574 |
| 2021-12-09 | 28.01 | $27.67 | 209519 |
| 2021-12-08 | 28.09 | $28.39 | 288302 |
| 2021-12-07 | 28.17 | $27.78 | 460635 |
| 2021-12-06 | 28.36 | $26.33 | 509274 |
| 2021-12-03 | 28.63 | $26.10 | 500101 |
| 2021-12-02 | 28.91 | $26.75 | 393828 |
| 2021-12-01 | 29.11 | $26.81 | 448797 |
| 2021-11-30 | 29.28 | $27.76 | 479792 |
| 2021-11-29 | 29.38 | $27.88 | 341656 |
| 2021-11-26 | 29.51 | $27.58 | 265157 |
| 2021-11-24 | 29.67 | $26.70 | 618841 |
| 2021-11-23 | 29.88 | $27.11 | 394957 |
| 2021-11-22 | 30.10 | $27.45 | 558220 |
| 2021-11-19 | 30.29 | $29.50 | 254834 |
| 2021-11-18 | 30.37 | $29.01 | 201603 |
| 2021-11-17 | 30.49 | $29.41 | 274808 |
| 2021-11-16 | 30.61 | $29.37 | 191235 |
| 2021-11-15 | 30.71 | $29.52 | 305038 |
| 2021-11-12 | 30.76 | $29.56 | 131402 |
| 2021-11-11 | 30.82 | $29.48 | 265085 |
| 2021-11-10 | 30.87 | $29.25 | 333650 |
| 2021-11-09 | 30.87 | $30.11 | 281673 |
| 2021-11-08 | 30.76 | $31.46 | 283869 |
| 2021-11-05 | 30.58 | $31.81 | 271292 |
| 2021-11-04 | 30.38 | $31.73 | 323556 |
| 2021-11-03 | 30.22 | $30.80 | 187540 |
| 2021-11-02 | 30.10 | $30.11 | 419259 |
| 2021-11-01 | 30.02 | $29.80 | 841757 |
| 2021-10-29 | 29.90 | $30.37 | 401228 |
| 2021-10-28 | 29.80 | $30.80 | 319969 |
| 2021-10-27 | 29.66 | $30.90 | 398936 |
| 2021-10-26 | 29.56 | $31.54 | 386595 |
| 2021-10-25 | 29.45 | $31.27 | 308681 |
| 2021-10-22 | 29.43 | $31.15 | 520369 |
| 2021-10-21 | 29.44 | $31.46 | 631624 |
| 2021-10-20 | 29.48 | $31.63 | 313894 |
| 2021-10-19 | 29.49 | $31.37 | 272993 |
| 2021-10-18 | 29.49 | $30.64 | 503544 |
| 2021-10-15 | 29.52 | $30.76 | 345643 |
| 2021-10-14 | 29.59 | $30.53 | 524514 |
| 2021-10-13 | 29.69 | $29.19 | 292317 |
| 2021-10-12 | 29.83 | $27.93 | 182153 |
| 2021-10-11 | 30.01 | $27.74 | 214684 |
| 2021-10-08 | 30.18 | $27.81 | 420884 |
| 2021-10-07 | 30.37 | $28.65 | 367176 |
| 2021-10-06 | 30.51 | $28.44 | 495737 |
| 2021-10-05 | 30.65 | $28.40 | 473367 |
| 2021-10-04 | 30.80 | $27.38 | 541289 |
| 2021-10-01 | 31.02 | $28.33 | 505877 |
| 2021-09-30 | 31.20 | $28.04 | 335053 |
| 2021-09-29 | 31.38 | $28.90 | 311761 |
| 2021-09-28 | 31.55 | $29.30 | 628450 |
| 2021-09-27 | 31.70 | $30.91 | 204314 |
| 2021-09-24 | 31.77 | $31.35 | 432941 |
| 2021-09-23 | 31.77 | $32.33 | 720352 |
| 2021-09-22 | 31.75 | $31.72 | 286287 |
| 2021-09-21 | 31.80 | $31.45 | 707841 |
| 2021-09-20 | 31.83 | $31.33 | 413766 |
| 2021-09-17 | 31.81 | $32.03 | 373784 |
| 2021-09-16 | 31.68 | $32.56 | 329269 |
| 2021-09-15 | 31.45 | $32.01 | 150424 |
| 2021-09-14 | 31.24 | $31.54 | 236189 |
| 2021-09-13 | 31.05 | $31.08 | 1.0M |
| 2021-09-10 | 30.89 | $31.60 | 318461 |
| 2021-09-09 | 30.69 | $31.54 | 333714 |
| 2021-09-08 | 30.49 | $31.30 | 1.1M |
| 2021-09-07 | 30.31 | $31.31 | 1.5M |
| 2021-09-03 | 30.14 | $31.74 | 563194 |
| 2021-09-02 | 29.93 | $31.87 | 859005 |
| 2021-09-01 | 29.74 | $31.70 | 1.7M |
| 2021-08-31 | 29.54 | $32.34 | 648207 |
| 2021-08-30 | 29.31 | $32.39 | 740900 |
| 2021-08-27 | 29.06 | $32.30 | 1.0M |
| 2021-08-26 | 28.80 | $31.26 | 249453 |
| 2021-08-25 | 28.63 | $32.00 | 310634 |
| 2021-08-24 | 28.41 | $32.74 | 372904 |
| 2021-08-23 | 28.12 | $32.03 | 885868 |
| 2021-08-20 | 27.88 | $30.84 | 421450 |
| 2021-08-19 | 27.69 | $29.53 | 1.3M |
| 2021-08-18 | 27.57 | $27.91 | 267006 |
| 2021-08-17 | 27.46 | $27.75 | 199992 |
| 2021-08-16 | 27.34 | $27.86 | 304628 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.22
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.16
Average
15.95
Maximum
31.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.22 | $10.53 | 868900 |
| 2026-08-11 | 10.19 | $10.61 | 1.9M |
| 2026-08-10 | 10.14 | $10.71 | 777341 |
| 2026-08-07 | 10.08 | $10.69 | 2.2M |
| 2026-08-06 | 10.02 | $10.67 | 367643 |
| 2026-08-05 | 9.95 | $10.85 | 424200 |
| 2026-08-04 | 9.86 | $10.81 | 580400 |
| 2026-08-03 | 9.76 | $10.46 | 551718 |
| 2026-07-31 | 9.68 | $10.10 | 594100 |
| 2026-07-30 | 9.64 | $10.30 | 1.5M |
| 2026-07-29 | 9.57 | $9.97 | 790200 |
| 2026-07-28 | 9.52 | $10.18 | 1.3M |
| 2026-07-27 | 9.46 | $9.48 | 1.4M |
| 2026-07-24 | 9.45 | $9.01 | 2.0M |
| 2026-07-23 | 9.50 | $9.03 | 1.5M |
| 2026-07-22 | 9.55 | $9.32 | 1.3M |
| 2026-07-21 | 9.57 | $9.30 | 1.1M |
| 2026-07-20 | 9.60 | $9.23 | 2.0M |
| 2026-07-17 | 9.64 | $9.45 | 3.4M |
| 2026-07-16 | 9.66 | $9.63 | 9.1M |
| 2026-07-15 | 9.67 | $9.92 | 2.1M |
| 2026-07-14 | 9.64 | $9.34 | 6.8M |
| 2026-07-13 | 9.67 | $9.44 | 4.6M |
| 2026-07-10 | 9.69 | $9.67 | 725400 |
| 2026-07-09 | 9.70 | $9.53 | 2.6M |
| 2026-07-08 | 9.71 | $9.46 | 2.5M |
| 2026-07-07 | 9.74 | $9.68 | 4.4M |
| 2026-07-06 | 9.75 | $9.85 | 5.3M |
| 2026-07-02 | 9.74 | $9.60 | 3.2M |
| 2026-07-01 | 9.75 | $9.57 | 969300 |
| 2026-06-30 | 9.77 | $9.33 | 5.4M |
| 2026-06-29 | 9.82 | $9.46 | 2.1M |
| 2026-06-26 | 9.85 | $9.48 | 6.3M |
| 2026-06-25 | 9.89 | $9.29 | 511021 |
| 2026-06-24 | 9.96 | $9.42 | 4.1M |
| 2026-06-23 | 10.01 | $9.37 | 1.9M |
| 2026-06-22 | 10.08 | $9.91 | 2.5M |
| 2026-06-18 | 10.10 | $10.35 | 903500 |
| 2026-06-17 | 10.07 | $10.01 | 967425 |
| 2026-06-16 | 10.08 | $10.22 | 884507 |
| 2026-06-15 | 10.06 | $9.88 | 1.5M |
| 2026-06-12 | 10.08 | $9.49 | 1.4M |
| 2026-06-11 | 10.14 | $9.04 | 2.1M |
| 2026-06-10 | 10.26 | $9.14 | 1.6M |
| 2026-06-09 | 10.38 | $9.52 | 1.5M |
| 2026-06-08 | 10.47 | $9.52 | 1.3M |
| 2026-06-05 | 10.57 | $9.40 | 2.0M |
| 2026-06-04 | 10.69 | $10.36 | 1.3M |
| 2026-06-03 | 10.72 | $9.77 | 1.3M |
| 2026-06-02 | 10.83 | $10.32 | 702108 |
| 2026-06-01 | 10.88 | $10.63 | 1.1M |
| 2026-05-29 | 10.90 | $10.90 | 931400 |
| 2026-05-28 | 10.91 | $10.78 | 813600 |
| 2026-05-27 | 10.92 | $11.00 | 1.1M |
| 2026-05-26 | 10.91 | $11.27 | 527500 |
| 2026-05-22 | 10.87 | $11.03 | 490600 |
| 2026-05-21 | 10.86 | $10.93 | 2.7M |
| 2026-05-20 | 10.85 | $11.10 | 757305 |
| 2026-05-19 | 10.82 | $10.97 | 1.1M |
| 2026-05-18 | 10.81 | $10.56 | 708900 |
| 2026-05-15 | 10.83 | $10.25 | 1.7M |
| 2026-05-14 | 10.89 | $10.33 | 1.7M |
| 2026-05-13 | 10.95 | $10.30 | 1.9M |
| 2026-05-12 | 11.02 | $10.68 | 6.1M |
| 2026-05-11 | 11.06 | $10.71 | 6.7M |
| 2026-05-08 | 11.09 | $11.07 | 3.9M |
| 2026-05-07 | 11.09 | $10.98 | 1.5M |
| 2026-05-06 | 11.11 | $11.23 | 1.8M |
| 2026-05-05 | 11.09 | $11.31 | 1.2M |
| 2026-05-04 | 11.07 | $11.29 | 628327 |
| 2026-05-01 | 11.05 | $11.28 | 425200 |
| 2026-04-30 | 11.02 | $11.25 | 790928 |
| 2026-04-29 | 11.00 | $11.09 | 828613 |
| 2026-04-28 | 10.99 | $11.35 | 4.7M |
| 2026-04-27 | 10.95 | $11.36 | 4.9M |
| 2026-04-24 | 10.91 | $11.45 | 1.8M |
| 2026-04-23 | 10.85 | $11.46 | 2.8M |
| 2026-04-22 | 10.79 | $11.35 | 401009 |
| 2026-04-21 | 10.73 | $11.37 | 822900 |
| 2026-04-20 | 10.66 | $11.42 | 1.3M |
| 2026-04-17 | 10.58 | $11.45 | 976832 |
| 2026-04-16 | 10.49 | $11.24 | 579300 |
| 2026-04-15 | 10.41 | $11.34 | 784901 |
| 2026-04-14 | 10.31 | $10.90 | 1.2M |
| 2026-04-13 | 10.25 | $10.55 | 3.5M |
| 2026-04-10 | 10.22 | $10.04 | 1.9M |
| 2026-04-09 | 10.24 | $10.05 | 3.2M |
| 2026-04-08 | 10.26 | $10.25 | 726848 |
| 2026-04-07 | 10.26 | $9.91 | 1.3M |
| 2026-04-06 | 10.30 | $9.80 | 1.3M |
| 2026-04-02 | 10.35 | $9.74 | 1.6M |
| 2026-04-01 | 10.41 | $9.96 | 1.2M |
| 2026-03-31 | 10.46 | $9.96 | 1.3M |
| 2026-03-30 | 10.51 | $9.77 | 946900 |
| 2026-03-27 | 10.59 | $9.79 | 880500 |
| 2026-03-26 | 10.67 | $9.99 | 722100 |
| 2026-03-25 | 10.75 | $10.42 | 671915 |
| 2026-03-24 | 10.78 | $10.21 | 865800 |
| 2026-03-23 | 10.84 | $10.25 | 1.3M |
| 2026-03-20 | 10.90 | $9.88 | 1.6M |
| 2026-03-19 | 11.01 | $9.99 | 1.8M |
| 2026-03-18 | 11.12 | $10.03 | 1.6M |
| 2026-03-17 | 11.23 | $10.43 | 995415 |
| 2026-03-16 | 11.32 | $10.27 | 2.0M |
| 2026-03-13 | 11.43 | $10.34 | 1.5M |
| 2026-03-12 | 11.54 | $10.50 | 4.2M |
| 2026-03-11 | 11.65 | $10.71 | 854745 |
| 2026-03-10 | 11.75 | $10.70 | 1.1M |
| 2026-03-09 | 11.86 | $11.06 | 1.3M |
| 2026-03-06 | 11.95 | $10.82 | 870300 |
| 2026-03-05 | 12.07 | $10.82 | 1.9M |
| 2026-03-04 | 12.20 | $11.12 | 7.6M |
| 2026-03-03 | 12.31 | $11.21 | 2.2M |
| 2026-03-02 | 12.43 | $11.29 | 945420 |
| 2026-02-27 | 12.55 | $11.62 | 1.0M |
| 2026-02-26 | 12.64 | $11.65 | 1.3M |
| 2026-02-25 | 12.75 | $11.39 | 4.0M |
| 2026-02-24 | 12.89 | $11.00 | 4.4M |
| 2026-02-23 | 13.09 | $11.12 | 2.6M |
| 2026-02-20 | 13.30 | $11.81 | 1.7M |
| 2026-02-19 | 13.45 | $11.74 | 4.6M |
| 2026-02-18 | 13.63 | $11.57 | 5.5M |
| 2026-02-17 | 13.85 | $11.26 | 4.9M |
| 2026-02-13 | 14.12 | $10.72 | 3.2M |
| 2026-02-12 | 14.48 | $10.96 | 5.1M |
| 2026-02-11 | 14.85 | $13.65 | 1.2M |
| 2026-02-10 | 14.98 | $14.61 | 714122 |
| 2026-02-09 | 15.02 | $14.08 | 841000 |
| 2026-02-06 | 15.12 | $13.43 | 908622 |
| 2026-02-05 | 15.29 | $13.31 | 1.5M |
| 2026-02-04 | 15.50 | $13.72 | 1.1M |
| 2026-02-03 | 15.69 | $13.80 | 1.2M |
| 2026-02-02 | 15.89 | $14.90 | 956600 |
| 2026-01-30 | 15.99 | $14.77 | 660200 |
| 2026-01-29 | 16.12 | $15.26 | 521400 |
| 2026-01-28 | 16.21 | $15.26 | 2.2M |
| 2026-01-27 | 16.32 | $15.89 | 1.4M |
| 2026-01-26 | 16.36 | $16.49 | 1.5M |
| 2026-01-23 | 16.35 | $16.40 | 568800 |
| 2026-01-22 | 16.34 | $16.74 | 1.1M |
| 2026-01-21 | 16.30 | $16.60 | 2.7M |
| 2026-01-20 | 16.27 | $15.99 | 1.8M |
| 2026-01-16 | 16.30 | $16.11 | 1.6M |
| 2026-01-15 | 16.32 | $16.24 | 751719 |
| 2026-01-14 | 16.32 | $16.04 | 397700 |
| 2026-01-13 | 16.35 | $16.20 | 368490 |
| 2026-01-12 | 16.37 | $16.70 | 835700 |
| 2026-01-09 | 16.33 | $16.91 | 572348 |
| 2026-01-08 | 16.27 | $16.81 | 708700 |
| 2026-01-07 | 16.22 | $16.97 | 465402 |
| 2026-01-06 | 16.14 | $17.10 | 534900 |
| 2026-01-05 | 16.04 | $16.92 | 1.5M |
| 2026-01-02 | 15.94 | $16.35 | 577300 |
| 2025-12-31 | 15.90 | $15.97 | 232100 |
| 2025-12-30 | 15.89 | $16.10 | 314700 |
| 2025-12-29 | 15.87 | $16.14 | 538400 |
| 2025-12-26 | 15.84 | $16.08 | 490341 |
| 2025-12-24 | 15.82 | $16.09 | 181742 |
| 2025-12-23 | 15.79 | $16.02 | 329400 |
| 2025-12-22 | 15.77 | $16.13 | 620027 |
| 2025-12-19 | 15.73 | $16.04 | 524007 |
| 2025-12-18 | 15.69 | $15.93 | 733534 |
| 2025-12-17 | 15.67 | $15.48 | 699229 |
| 2025-12-16 | 15.69 | $15.83 | 829137 |
| 2025-12-15 | 15.67 | $15.79 | 814000 |
| 2025-12-12 | 15.66 | $15.59 | 724400 |
| 2025-12-11 | 15.67 | $15.62 | 604508 |
| 2025-12-10 | 15.67 | $15.58 | 1.0M |
| 2025-12-09 | 15.68 | $15.20 | 592116 |
| 2025-12-08 | 15.74 | $15.46 | 662609 |
| 2025-12-05 | 15.77 | $15.67 | 1.1M |
| 2025-12-04 | 15.78 | $15.41 | 631000 |
| 2025-12-03 | 15.81 | $15.89 | 1.1M |
| 2025-12-02 | 15.81 | $16.00 | 1.3M |
| 2025-12-01 | 15.78 | $15.56 | 571911 |
| 2025-11-28 | 15.81 | $15.52 | 229538 |
| 2025-11-26 | 15.84 | $15.45 | 353900 |
| 2025-11-25 | 15.88 | $15.34 | 620744 |
| 2025-11-24 | 15.94 | $15.10 | 637000 |
| 2025-11-21 | 16.02 | $15.02 | 686511 |
| 2025-11-20 | 16.13 | $14.75 | 1.3M |
| 2025-11-19 | 16.28 | $15.25 | 712641 |
| 2025-11-18 | 16.38 | $15.27 | 1.2M |
| 2025-11-17 | 16.50 | $15.72 | 748100 |
| 2025-11-14 | 16.58 | $16.28 | 414517 |
| 2025-11-13 | 16.62 | $16.41 | 378901 |
| 2025-11-12 | 16.64 | $16.92 | 1.0M |
| 2025-11-11 | 16.61 | $16.95 | 2.0M |
| 2025-11-10 | 16.57 | $15.71 | 1.0M |
| 2025-11-07 | 16.66 | $15.57 | 514641 |
| 2025-11-06 | 16.78 | $15.73 | 421919 |
| 2025-11-05 | 16.89 | $16.14 | 3.3M |
| 2025-11-04 | 16.96 | $16.07 | 478600 |
| 2025-11-03 | 17.06 | $16.51 | 768700 |
| 2025-10-31 | 17.12 | $17.17 | 423600 |
| 2025-10-30 | 17.11 | $17.48 | 890823 |
| 2025-10-29 | 17.07 | $17.55 | 878210 |
| 2025-10-28 | 17.02 | $16.87 | 855900 |
| 2025-10-27 | 17.04 | $17.53 | 426200 |
| 2025-10-24 | 16.99 | $17.57 | 639032 |
| 2025-10-23 | 16.93 | $17.44 | 1.2M |
| 2025-10-22 | 16.87 | $17.26 | 511400 |
| 2025-10-21 | 16.83 | $17.11 | 264600 |
| 2025-10-20 | 16.80 | $17.07 | 479928 |
| 2025-10-17 | 16.77 | $17.06 | 750202 |
| 2025-10-16 | 16.74 | $16.93 | 1.0M |
| 2025-10-15 | 16.72 | $16.92 | 299311 |
| 2025-10-14 | 16.70 | $17.03 | 3.6M |
| 2025-10-13 | 16.67 | $17.01 | 2.5M |
| 2025-10-10 | 16.63 | $16.85 | 3.5M |
| 2025-10-09 | 16.61 | $17.18 | 1.9M |
| 2025-10-08 | 16.55 | $17.34 | 2.7M |
| 2025-10-07 | 16.46 | $17.14 | 1.8M |
| 2025-10-06 | 16.39 | $17.27 | 2.2M |
| 2025-10-03 | 16.30 | $16.89 | 319749 |
| 2025-10-02 | 16.24 | $17.04 | 3.1M |
| 2025-10-01 | 16.15 | $16.03 | 1.3M |
| 2025-09-30 | 16.17 | $15.99 | 480613 |
| 2025-09-29 | 16.18 | $15.94 | 702100 |
| 2025-09-26 | 16.21 | $15.76 | 476549 |
| 2025-09-25 | 16.26 | $16.07 | 9.4M |
| 2025-09-24 | 16.28 | $16.17 | 1.9M |
| 2025-09-23 | 16.29 | $16.10 | 315400 |
| 2025-09-22 | 16.31 | $16.23 | 414500 |
| 2025-09-19 | 16.32 | $16.21 | 287400 |
| 2025-09-18 | 16.33 | $16.41 | 574400 |
| 2025-09-17 | 16.32 | $16.29 | 1.1M |
| 2025-09-16 | 16.32 | $15.64 | 374100 |
| 2025-09-15 | 16.39 | $15.81 | 1.4M |
| 2025-09-12 | 16.46 | $15.78 | 419346 |
| 2025-09-11 | 16.53 | $15.96 | 866307 |
| 2025-09-10 | 16.59 | $15.88 | 443436 |
| 2025-09-09 | 16.66 | $16.40 | 365446 |
| 2025-09-08 | 16.69 | $16.24 | 844200 |
| 2025-09-05 | 16.74 | $16.22 | 869000 |
| 2025-09-04 | 16.79 | $16.14 | 1.3M |
| 2025-09-03 | 16.86 | $16.26 | 265400 |
| 2025-09-02 | 16.92 | $16.13 | 344800 |
| 2025-08-29 | 17.01 | $16.78 | 592000 |
| 2025-08-28 | 17.03 | $16.81 | 379925 |
| 2025-08-27 | 17.05 | $16.70 | 220606 |
| 2025-08-26 | 17.09 | $16.71 | 596700 |
| 2025-08-25 | 17.13 | $17.06 | 352746 |
| 2025-08-22 | 17.14 | $17.24 | 545300 |
| 2025-08-21 | 17.13 | $16.76 | 914219 |
| 2025-08-20 | 17.16 | $16.95 | 1.5M |
| 2025-08-19 | 17.19 | $16.79 | 524800 |
| 2025-08-18 | 17.23 | $16.72 | 544700 |
| 2025-08-15 | 17.28 | $16.31 | 454303 |
| 2025-08-14 | 17.38 | $16.28 | 2.7M |
| 2025-08-13 | 17.50 | $17.21 | 618900 |
| 2025-08-12 | 17.53 | $17.09 | 452600 |
| 2025-08-11 | 17.58 | $17.32 | 300300 |
| 2025-08-08 | 17.60 | $17.39 | 438020 |
| 2025-08-07 | 17.63 | $17.70 | 664433 |
| 2025-08-06 | 17.62 | $17.32 | 595000 |
| 2025-08-05 | 17.65 | $16.75 | 642800 |
| 2025-08-04 | 17.74 | $16.81 | 359800 |
| 2025-08-01 | 17.84 | $16.82 | 895529 |
| 2025-07-31 | 17.95 | $17.20 | 548900 |
| 2025-07-30 | 18.03 | $17.38 | 322406 |
| 2025-07-29 | 18.10 | $17.65 | 445224 |
| 2025-07-28 | 18.15 | $18.25 | 1.1M |
| 2025-07-25 | 18.13 | $18.32 | 219700 |
| 2025-07-24 | 18.11 | $18.04 | 892900 |
| 2025-07-23 | 18.12 | $18.30 | 586811 |
| 2025-07-22 | 18.10 | $18.16 | 696800 |
| 2025-07-21 | 18.10 | $18.11 | 735510 |
| 2025-07-18 | 18.10 | $18.11 | 2.5M |
| 2025-07-17 | 18.09 | $18.03 | 1.7M |
| 2025-07-16 | 18.10 | $17.85 | 1.2M |
| 2025-07-15 | 18.13 | $17.48 | 1.0M |
| 2025-07-14 | 18.20 | $17.63 | 364500 |
| 2025-07-11 | 18.26 | $17.65 | 637235 |
| 2025-07-10 | 18.32 | $17.69 | 404813 |
| 2025-07-09 | 18.39 | $18.48 | 287540 |
| 2025-07-08 | 18.38 | $18.34 | 366334 |
| 2025-07-07 | 18.38 | $18.17 | 303500 |
| 2025-07-03 | 18.40 | $18.00 | 192819 |
| 2025-07-02 | 18.44 | $18.01 | 2.3M |
| 2025-07-01 | 18.49 | $18.02 | 410535 |
| 2025-06-30 | 18.54 | $18.31 | 254129 |
| 2025-06-27 | 18.56 | $18.38 | 502123 |
| 2025-06-26 | 18.58 | $17.97 | 616709 |
| 2025-06-25 | 18.65 | $18.35 | 391924 |
| 2025-06-24 | 18.68 | $18.58 | 429500 |
| 2025-06-23 | 18.69 | $17.96 | 370700 |
| 2025-06-20 | 18.77 | $17.54 | 482400 |
| 2025-06-18 | 18.90 | $18.29 | 418600 |
| 2025-06-17 | 18.96 | $19.21 | 268320 |
| 2025-06-16 | 18.93 | $19.40 | 1.5M |
| 2025-06-13 | 18.88 | $18.97 | 311900 |
| 2025-06-12 | 18.88 | $19.66 | 217000 |
| 2025-06-11 | 18.79 | $19.64 | 844300 |
| 2025-06-10 | 18.70 | $19.88 | 553034 |
| 2025-06-09 | 18.58 | $19.41 | 303700 |
| 2025-06-06 | 18.49 | $19.61 | 630918 |
| 2025-06-05 | 18.38 | $19.29 | 235632 |
| 2025-06-04 | 18.28 | $19.14 | 267200 |
| 2025-06-03 | 18.19 | $18.99 | 363503 |
| 2025-06-02 | 18.10 | $19.04 | 247947 |
| 2025-05-30 | 18.01 | $19.15 | 227408 |
| 2025-05-29 | 17.88 | $19.01 | 313500 |
| 2025-05-28 | 17.77 | $18.23 | 337400 |
| 2025-05-27 | 17.72 | $18.34 | 393200 |
| 2025-05-23 | 17.65 | $18.00 | 182100 |
| 2025-05-22 | 17.61 | $18.09 | 1.6M |
| 2025-05-21 | 17.56 | $18.11 | 841500 |
| 2025-05-20 | 17.51 | $18.25 | 264748 |
| 2025-05-19 | 17.43 | $18.66 | 315500 |
| 2025-05-16 | 17.30 | $18.34 | 256408 |
| 2025-05-15 | 17.19 | $18.14 | 268111 |
| 2025-05-14 | 17.09 | $18.39 | 1.4M |
| 2025-05-13 | 16.95 | $18.80 | 717237 |
| 2025-05-12 | 16.76 | $18.44 | 1.8M |
| 2025-05-09 | 16.58 | $17.81 | 429600 |
| 2025-05-08 | 16.45 | $17.59 | 463000 |
| 2025-05-07 | 16.33 | $17.32 | 334700 |
| 2025-05-06 | 16.23 | $16.76 | 604200 |
| 2025-05-05 | 16.17 | $16.67 | 643908 |
| 2025-05-02 | 16.12 | $16.60 | 694300 |
| 2025-05-01 | 16.07 | $16.21 | 282714 |
| 2025-04-30 | 16.06 | $16.09 | 408946 |
| 2025-04-29 | 16.05 | $16.52 | 333500 |
| 2025-04-28 | 16.00 | $16.45 | 395536 |
| 2025-04-25 | 15.96 | $16.67 | 561500 |
| 2025-04-24 | 15.88 | $16.77 | 1.6M |
| 2025-04-23 | 15.79 | $16.63 | 692700 |
| 2025-04-22 | 15.70 | $16.20 | 306713 |
| 2025-04-21 | 15.65 | $15.71 | 523900 |
| 2025-04-17 | 15.64 | $15.88 | 611800 |
| 2025-04-16 | 15.61 | $16.07 | 495500 |
| 2025-04-15 | 15.57 | $16.23 | 1.5M |
| 2025-04-14 | 15.50 | $15.94 | 746145 |
| 2025-04-11 | 15.45 | $15.45 | 852900 |
| 2025-04-10 | 15.45 | $15.24 | 1.1M |
| 2025-04-09 | 15.47 | $16.01 | 1.2M |
| 2025-04-08 | 15.42 | $13.72 | 1.1M |
| 2025-04-07 | 15.59 | $13.54 | 2.0M |
| 2025-04-04 | 15.81 | $13.54 | 1.6M |
| 2025-04-03 | 16.05 | $14.31 | 1.2M |
| 2025-04-02 | 16.23 | $15.44 | 306323 |
| 2025-04-01 | 16.32 | $15.26 | 532300 |
| 2025-03-31 | 16.43 | $15.27 | 374539 |
| 2025-03-28 | 16.55 | $15.63 | 326535 |
| 2025-03-27 | 16.65 | $15.58 | 719421 |
| 2025-03-26 | 16.76 | $15.73 | 374000 |
| 2025-03-25 | 16.87 | $16.20 | 408900 |
| 2025-03-24 | 16.94 | $16.26 | 250111 |
| 2025-03-21 | 17.01 | $16.54 | 452400 |
| 2025-03-20 | 17.06 | $16.87 | 433935 |
| 2025-03-19 | 17.08 | $16.87 | 694500 |
| 2025-03-18 | 17.10 | $16.57 | 521446 |
| 2025-03-17 | 17.15 | $16.61 | 520900 |
| 2025-03-14 | 17.21 | $16.50 | 561400 |
| 2025-03-13 | 17.29 | $16.14 | 692400 |
| 2025-03-12 | 17.41 | $16.75 | 945849 |
| 2025-03-11 | 17.48 | $16.55 | 1.7M |
| 2025-03-10 | 17.57 | $16.55 | 1.0M |
| 2025-03-07 | 17.68 | $17.44 | 410500 |
| 2025-03-06 | 17.71 | $17.68 | 622610 |
| 2025-03-05 | 17.71 | $18.59 | 504800 |
| 2025-03-04 | 17.62 | $18.10 | 452100 |
| 2025-03-03 | 17.56 | $18.00 | 244944 |
| 2025-02-28 | 17.52 | $18.02 | 853526 |
| 2025-02-27 | 17.47 | $17.42 | 1.6M |
| 2025-02-26 | 17.47 | $17.93 | 1.6M |
| 2025-02-25 | 17.42 | $18.15 | 382100 |
| 2025-02-24 | 17.35 | $18.34 | 773932 |
| 2025-02-21 | 17.24 | $18.44 | 357100 |
| 2025-02-20 | 17.11 | $18.84 | 580500 |
| 2025-02-19 | 16.93 | $19.13 | 612600 |
| 2025-02-18 | 16.70 | $19.23 | 499800 |
| 2025-02-14 | 16.44 | $19.13 | 633000 |
| 2025-02-13 | 16.15 | $18.58 | 1.2M |
| 2025-02-12 | 15.90 | $16.38 | 435900 |
| 2025-02-11 | 15.85 | $16.00 | 327747 |
| 2025-02-10 | 15.83 | $15.90 | 252402 |
| 2025-02-07 | 15.82 | $15.97 | 198900 |
| 2025-02-06 | 15.81 | $16.38 | 230100 |
| 2025-02-05 | 15.75 | $16.67 | 320800 |
| 2025-02-04 | 15.65 | $16.48 | 266000 |
| 2025-02-03 | 15.56 | $15.89 | 343735 |
| 2025-01-31 | 15.53 | $16.07 | 380800 |
| 2025-01-30 | 15.47 | $16.28 | 410036 |
| 2025-01-29 | 15.38 | $15.72 | 210700 |
| 2025-01-28 | 15.35 | $16.20 | 1.5M |
| 2025-01-27 | 15.26 | $15.67 | 1.8M |
| 2025-01-24 | 15.22 | $15.83 | 317730 |
| 2025-01-23 | 15.15 | $15.76 | 439504 |
| 2025-01-22 | 15.09 | $15.57 | 1.2M |
| 2025-01-21 | 15.04 | $15.60 | 869613 |
| 2025-01-17 | 14.98 | $15.29 | 671744 |
| 2025-01-16 | 14.94 | $15.28 | 1.6M |
| 2025-01-15 | 14.91 | $15.09 | 709900 |
| 2025-01-14 | 14.89 | $14.71 | 384712 |
| 2025-01-13 | 14.91 | $14.24 | 416230 |
| 2025-01-10 | 14.98 | $15.08 | 291900 |
| 2025-01-08 | 14.97 | $15.19 | 240748 |
| 2025-01-07 | 14.95 | $15.19 | 261510 |
| 2025-01-06 | 14.92 | $15.20 | 360721 |
| 2025-01-03 | 14.89 | $14.78 | 319434 |
| 2025-01-02 | 14.90 | $14.46 | 383900 |
| 2024-12-31 | 14.95 | $14.66 | 245333 |
| 2024-12-30 | 14.98 | $14.70 | 497200 |
| 2024-12-27 | 15.01 | $14.87 | 405000 |
| 2024-12-26 | 15.02 | $14.98 | 273700 |
| 2024-12-24 | 15.03 | $14.93 | 203742 |
| 2024-12-23 | 15.04 | $14.87 | 628100 |
| 2024-12-20 | 15.06 | $14.94 | 471812 |
| 2024-12-19 | 15.07 | $14.86 | 695700 |
| 2024-12-18 | 15.09 | $15.11 | 480903 |
| 2024-12-17 | 15.09 | $15.70 | 1.0M |
| 2024-12-16 | 15.02 | $15.71 | 461925 |
| 2024-12-13 | 14.95 | $15.58 | 348841 |
| 2024-12-12 | 14.89 | $15.70 | 336047 |
| 2024-12-11 | 14.80 | $15.71 | 463900 |
| 2024-12-10 | 14.71 | $15.58 | 394928 |
| 2024-12-09 | 14.61 | $15.76 | 523332 |
| 2024-12-06 | 14.49 | $15.72 | 336800 |
| 2024-12-05 | 14.36 | $15.52 | 322500 |
| 2024-12-04 | 14.24 | $15.08 | 519213 |
| 2024-12-03 | 14.15 | $14.68 | 425700 |
| 2024-12-02 | 14.10 | $14.85 | 400717 |
| 2024-11-29 | 14.02 | $14.52 | 144000 |
| 2024-11-27 | 13.97 | $14.59 | 420400 |
| 2024-11-26 | 13.90 | $14.46 | 581400 |
| 2024-11-25 | 13.84 | $13.80 | 555400 |
| 2024-11-22 | 13.85 | $13.40 | 504900 |
| 2024-11-21 | 13.89 | $13.18 | 917400 |
| 2024-11-20 | 13.97 | $12.81 | 388905 |
| 2024-11-19 | 14.09 | $12.98 | 479400 |
| 2024-11-18 | 14.21 | $12.99 | 440640 |
| 2024-11-15 | 14.33 | $12.94 | 673627 |
| 2024-11-14 | 14.48 | $13.30 | 427404 |
| 2024-11-13 | 14.60 | $13.47 | 514000 |
| 2024-11-12 | 14.72 | $13.45 | 1.2M |
| 2024-11-11 | 14.86 | $13.78 | 552707 |
| 2024-11-08 | 14.97 | $13.66 | 1.3M |
| 2024-11-07 | 15.11 | $14.44 | 740327 |
| 2024-11-06 | 15.18 | $14.77 | 1.2M |
| 2024-11-05 | 15.22 | $15.27 | 382205 |
| 2024-11-04 | 15.22 | $15.15 | 329500 |
| 2024-11-01 | 15.23 | $15.21 | 233400 |
| 2024-10-31 | 15.23 | $15.30 | 452212 |
| 2024-10-30 | 15.22 | $15.22 | 564531 |
| 2024-10-29 | 15.22 | $15.75 | 284614 |
| 2024-10-28 | 15.16 | $15.71 | 332033 |
| 2024-10-25 | 15.11 | $15.22 | 250918 |
| 2024-10-24 | 15.09 | $15.37 | 193100 |
| 2024-10-23 | 15.07 | $15.21 | 368000 |
| 2024-10-22 | 15.05 | $15.37 | 293823 |
| 2024-10-21 | 15.02 | $15.40 | 334100 |
| 2024-10-18 | 14.98 | $15.44 | 354211 |
| 2024-10-17 | 14.93 | $15.02 | 385528 |
| 2024-10-16 | 14.92 | $14.83 | 249144 |
| 2024-10-15 | 14.93 | $14.89 | 748440 |
| 2024-10-14 | 14.93 | $15.01 | 3.8M |
| 2024-10-11 | 14.92 | $14.80 | 1.5M |
| 2024-10-10 | 14.94 | $14.91 | 2.2M |
| 2024-10-09 | 14.94 | $15.19 | 1.5M |
| 2024-10-08 | 14.91 | $15.11 | 789400 |
| 2024-10-07 | 14.89 | $14.73 | 1.0M |
| 2024-10-04 | 14.91 | $14.82 | 277600 |
| 2024-10-03 | 14.92 | $14.90 | 210400 |
| 2024-10-02 | 14.92 | $15.04 | 418900 |
| 2024-10-01 | 14.91 | $15.10 | 348346 |
| 2024-09-30 | 14.89 | $15.63 | 1.7M |
| 2024-09-27 | 14.81 | $15.62 | 1.4M |
| 2024-09-26 | 14.72 | $15.54 | 265700 |
| 2024-09-25 | 14.64 | $14.93 | 402700 |
| 2024-09-24 | 14.61 | $15.34 | 1.8M |
| 2024-09-23 | 14.53 | $15.35 | 1.6M |
| 2024-09-20 | 14.44 | $15.40 | 230842 |
| 2024-09-19 | 14.34 | $15.46 | 471200 |
| 2024-09-18 | 14.22 | $14.64 | 283137 |
| 2024-09-17 | 14.18 | $14.71 | 483100 |
| 2024-09-16 | 14.13 | $14.34 | 655800 |
| 2024-09-13 | 14.10 | $14.44 | 1.2M |
| 2024-09-12 | 14.07 | $14.43 | 803345 |
| 2024-09-11 | 14.03 | $14.55 | 341337 |
| 2024-09-10 | 13.97 | $14.37 | 458515 |
| 2024-09-09 | 13.93 | $14.37 | 414118 |
| 2024-09-06 | 13.89 | $13.87 | 290202 |
| 2024-09-05 | 13.89 | $14.07 | 406612 |
| 2024-09-04 | 13.87 | $14.24 | 164828 |
| 2024-09-03 | 13.83 | $14.17 | 403231 |
| 2024-08-30 | 13.79 | $14.72 | 332800 |
| 2024-08-29 | 13.70 | $14.70 | 296200 |
| 2024-08-28 | 13.59 | $14.65 | 153100 |
| 2024-08-27 | 13.48 | $14.65 | 217415 |
| 2024-08-26 | 13.36 | $14.61 | 257020 |
| 2024-08-23 | 13.23 | $14.82 | 491200 |
| 2024-08-22 | 13.06 | $14.60 | 499000 |
| 2024-08-21 | 12.89 | $14.59 | 226300 |
| 2024-08-20 | 12.72 | $14.39 | 197608 |
| 2024-08-19 | 12.54 | $14.57 | 550300 |
| 2024-08-16 | 12.33 | $14.29 | 344900 |
| 2024-08-15 | 12.12 | $13.96 | 909818 |
| 2024-08-14 | 11.93 | $12.46 | 505200 |
| 2024-08-13 | 11.87 | $12.55 | 607800 |
| 2024-08-12 | 11.80 | $11.96 | 369535 |
| 2024-08-09 | 11.78 | $11.84 | 663500 |
| 2024-08-08 | 11.78 | $11.66 | 650200 |
| 2024-08-07 | 11.79 | $11.24 | 612020 |
| 2024-08-06 | 11.85 | $11.24 | 1.2M |
| 2024-08-05 | 11.91 | $11.23 | 1.5M |
| 2024-08-02 | 11.98 | $11.51 | 1.1M |
| 2024-08-01 | 12.03 | $11.76 | 494527 |
| 2024-07-31 | 12.06 | $12.22 | 298300 |
| 2024-07-30 | 12.04 | $12.06 | 551900 |
| 2024-07-29 | 12.04 | $11.50 | 875139 |
| 2024-07-26 | 12.10 | $11.77 | 454323 |
| 2024-07-25 | 12.13 | $11.33 | 498021 |
| 2024-07-24 | 12.21 | $11.51 | 475900 |
| 2024-07-23 | 12.29 | $11.94 | 725900 |
| 2024-07-22 | 12.33 | $12.41 | 549779 |
| 2024-07-19 | 12.32 | $12.09 | 459357 |
| 2024-07-18 | 12.34 | $12.43 | 629066 |
| 2024-07-17 | 12.33 | $12.28 | 385184 |
| 2024-07-16 | 12.34 | $12.32 | 364216 |
| 2024-07-15 | 12.34 | $12.30 | 485471 |
| 2024-07-12 | 12.34 | $12.58 | 311369 |
| 2024-07-11 | 12.32 | $12.13 | 341751 |
| 2024-07-10 | 12.34 | $12.27 | 777936 |
| 2024-07-09 | 12.34 | $11.92 | 491180 |
| 2024-07-08 | 12.39 | $11.89 | 542609 |
| 2024-07-05 | 12.44 | $12.30 | 375085 |
| 2024-07-03 | 12.46 | $12.32 | 210773 |
| 2024-07-02 | 12.47 | $12.01 | 727510 |
| 2024-07-01 | 12.52 | $11.93 | 419775 |
| 2024-06-28 | 12.58 | $11.87 | 343822 |
| 2024-06-27 | 12.66 | $12.05 | 334158 |
| 2024-06-26 | 12.72 | $12.10 | 321191 |
| 2024-06-25 | 12.79 | $12.29 | 912547 |
| 2024-06-24 | 12.84 | $12.13 | 798479 |
| 2024-06-21 | 12.91 | $12.08 | 450058 |
| 2024-06-20 | 13.00 | $12.32 | 398294 |
| 2024-06-18 | 13.07 | $12.69 | 1.0M |
| 2024-06-17 | 13.11 | $12.99 | 394218 |
| 2024-06-14 | 13.13 | $12.81 | 467327 |
| 2024-06-13 | 13.16 | $13.01 | 686877 |
| 2024-06-12 | 13.17 | $13.35 | 480324 |
| 2024-06-11 | 13.16 | $12.85 | 616012 |
| 2024-06-10 | 13.19 | $13.10 | 471533 |
| 2024-06-07 | 13.20 | $13.21 | 312799 |
| 2024-06-06 | 13.20 | $13.38 | 197255 |
| 2024-06-05 | 13.18 | $13.49 | 301818 |
| 2024-06-04 | 13.14 | $12.88 | 246608 |
| 2024-06-03 | 13.17 | $12.82 | 395600 |
| 2024-05-31 | 13.21 | $12.89 | 421837 |
| 2024-05-30 | 13.24 | $12.82 | 317939 |
| 2024-05-29 | 13.29 | $12.60 | 538077 |
| 2024-05-28 | 13.36 | $13.06 | 593062 |
| 2024-05-24 | 13.39 | $13.14 | 385338 |
| 2024-05-23 | 13.42 | $12.77 | 550186 |
| 2024-05-22 | 13.48 | $13.06 | 362186 |
| 2024-05-21 | 13.53 | $13.24 | 418285 |
| 2024-05-20 | 13.56 | $13.39 | 402517 |
| 2024-05-17 | 13.58 | $13.41 | 378104 |
| 2024-05-16 | 13.59 | $13.75 | 291601 |
| 2024-05-15 | 13.58 | $13.88 | 368474 |
| 2024-05-14 | 13.55 | $13.60 | 250228 |
| 2024-05-13 | 13.54 | $13.49 | 259759 |
| 2024-05-10 | 13.54 | $13.42 | 225639 |
| 2024-05-09 | 13.56 | $13.18 | 350491 |
| 2024-05-08 | 13.60 | $12.96 | 610544 |
| 2024-05-07 | 13.66 | $13.01 | 365415 |
| 2024-05-06 | 13.73 | $12.65 | 429378 |
| 2024-05-03 | 13.85 | $12.43 | 548007 |
| 2024-05-02 | 14.00 | $12.12 | 845547 |
| 2024-05-01 | 14.19 | $11.79 | 546781 |
| 2024-04-30 | 14.45 | $11.94 | 1.1M |
| 2024-04-29 | 14.71 | $12.30 | 1.1M |
| 2024-04-26 | 14.96 | $12.57 | 4.8M |
| 2024-04-25 | 15.22 | $12.77 | 3.5M |
| 2024-04-24 | 15.47 | $15.10 | 387408 |
| 2024-04-23 | 15.51 | $15.02 | 363964 |
| 2024-04-22 | 15.57 | $14.73 | 322787 |
| 2024-04-19 | 15.65 | $14.78 | 430821 |
| 2024-04-18 | 15.75 | $15.12 | 474237 |
| 2024-04-17 | 15.81 | $15.20 | 306673 |
| 2024-04-16 | 15.88 | $15.15 | 350458 |
| 2024-04-15 | 15.95 | $15.10 | 378432 |
| 2024-04-12 | 16.04 | $14.97 | 524019 |
| 2024-04-11 | 16.15 | $15.83 | 515636 |
| 2024-04-10 | 16.19 | $15.55 | 540835 |
| 2024-04-09 | 16.26 | $15.98 | 301134 |
| 2024-04-08 | 16.28 | $16.20 | 380759 |
| 2024-04-05 | 16.29 | $16.12 | 804104 |
| 2024-04-04 | 16.31 | $16.40 | 811463 |
| 2024-04-03 | 16.30 | $16.70 | 354300 |
| 2024-04-02 | 16.26 | $16.90 | 2.1M |
| 2024-04-01 | 16.19 | $17.18 | 739277 |
| 2024-03-28 | 16.09 | $16.91 | 281241 |
| 2024-03-27 | 16.00 | $16.97 | 2.2M |
| 2024-03-26 | 15.90 | $16.52 | 3.8M |
| 2024-03-25 | 15.84 | $16.35 | 2.1M |
| 2024-03-22 | 15.78 | $16.19 | 1.5M |
| 2024-03-21 | 15.74 | $16.23 | 1.1M |
| 2024-03-20 | 15.69 | $16.14 | 2.7M |
| 2024-03-19 | 15.64 | $15.59 | 1.6M |
| 2024-03-18 | 15.65 | $15.61 | 736269 |
| 2024-03-15 | 15.65 | $15.83 | 2.0M |
| 2024-03-14 | 15.63 | $15.73 | 1.5M |
| 2024-03-13 | 15.62 | $15.98 | 2.6M |
| 2024-03-12 | 15.58 | $16.21 | 273789 |
| 2024-03-11 | 15.52 | $16.10 | 258051 |
| 2024-03-08 | 15.45 | $16.00 | 473101 |
| 2024-03-07 | 15.40 | $16.44 | 521414 |
| 2024-03-06 | 15.29 | $15.86 | 334948 |
| 2024-03-05 | 15.23 | $15.40 | 715338 |
| 2024-03-04 | 15.21 | $15.63 | 454433 |
| 2024-03-01 | 15.16 | $15.87 | 421500 |
| 2024-02-29 | 15.09 | $15.80 | 344014 |
| 2024-02-28 | 15.01 | $15.65 | 341677 |
| 2024-02-27 | 14.95 | $15.80 | 402817 |
| 2024-02-26 | 14.86 | $15.75 | 339726 |
| 2024-02-23 | 14.76 | $15.86 | 280378 |
| 2024-02-22 | 14.65 | $15.83 | 450523 |
| 2024-02-21 | 14.52 | $15.54 | 1.1M |
| 2024-02-20 | 14.42 | $15.99 | 714507 |
| 2024-02-16 | 14.25 | $16.05 | 484986 |
| 2024-02-15 | 14.06 | $15.96 | 632289 |
| 2024-02-14 | 13.86 | $15.60 | 396066 |
| 2024-02-13 | 13.68 | $15.27 | 434208 |
| 2024-02-12 | 13.51 | $16.10 | 493775 |
| 2024-02-09 | 13.24 | $15.95 | 926447 |
| 2024-02-08 | 12.95 | $15.36 | 1.9M |
| 2024-02-07 | 12.70 | $12.75 | 1.0M |
| 2024-02-06 | 12.69 | $12.81 | 1.6M |
| 2024-02-05 | 12.68 | $12.93 | 404914 |
| 2024-02-02 | 12.65 | $12.95 | 258000 |
| 2024-02-01 | 12.62 | $13.03 | 681414 |
| 2024-01-31 | 12.58 | $12.54 | 534231 |
| 2024-01-30 | 12.58 | $12.75 | 530502 |
| 2024-01-29 | 12.56 | $12.72 | 804025 |
| 2024-01-26 | 12.55 | $12.56 | 471962 |
| 2024-01-25 | 12.55 | $12.32 | 616671 |
| 2024-01-24 | 12.57 | $12.74 | 638930 |
| 2024-01-23 | 12.55 | $12.65 | 476371 |
| 2024-01-22 | 12.54 | $12.43 | 612600 |
| 2024-01-19 | 12.56 | $12.41 | 1.1M |
| 2024-01-18 | 12.57 | $12.51 | 947116 |
| 2024-01-17 | 12.58 | $12.45 | 496732 |
| 2024-01-16 | 12.59 | $12.85 | 919934 |
| 2024-01-12 | 12.56 | $13.06 | 512035 |
| 2024-01-11 | 12.51 | $12.86 | 453017 |
| 2024-01-10 | 12.47 | $12.60 | 595263 |
| 2024-01-09 | 12.46 | $12.54 | 821730 |
| 2024-01-08 | 12.45 | $12.57 | 2.5M |
| 2024-01-05 | 12.44 | $12.10 | 3.4M |
| 2024-01-04 | 12.48 | $12.17 | 719794 |
| 2024-01-03 | 12.51 | $12.35 | 481212 |
| 2024-01-02 | 12.52 | $12.56 | 1.0M |
| 2023-12-29 | 12.52 | $12.88 | 567201 |
| 2023-12-28 | 12.48 | $12.87 | 1.5M |
| 2023-12-27 | 12.44 | $13.08 | 604362 |
| 2023-12-26 | 12.38 | $12.93 | 859664 |
| 2023-12-22 | 12.32 | $12.83 | 646006 |
| 2023-12-21 | 12.26 | $12.85 | 948415 |
| 2023-12-20 | 12.20 | $12.57 | 502786 |
| 2023-12-19 | 12.16 | $12.94 | 515718 |
| 2023-12-18 | 12.08 | $12.88 | 1.1M |
| 2023-12-15 | 12.00 | $12.92 | 1.5M |
| 2023-12-14 | 11.90 | $12.98 | 1.5M |
| 2023-12-13 | 11.79 | $13.05 | 847865 |
| 2023-12-12 | 11.65 | $13.01 | 753639 |
| 2023-12-11 | 11.51 | $13.07 | 1.2M |
| 2023-12-08 | 11.35 | $12.74 | 1.1M |
| 2023-12-07 | 11.20 | $12.41 | 746296 |
| 2023-12-06 | 11.07 | $12.27 | 1.4M |
| 2023-12-05 | 10.94 | $12.15 | 1.1M |
| 2023-12-04 | 10.82 | $12.14 | 1.5M |
| 2023-12-01 | 10.68 | $11.79 | 787433 |
| 2023-11-30 | 10.56 | $11.64 | 1.0M |
| 2023-11-29 | 10.45 | $12.06 | 32780 |
| 2023-11-28 | 10.28 | $11.88 | 47943 |
| 2023-11-27 | 10.11 | $11.90 | 947662 |
| 2023-11-24 | 9.92 | $11.73 | 452431 |
| 2023-11-22 | 9.73 | $11.48 | 35946 |
| 2023-11-21 | 9.55 | $11.37 | 1.3M |
| 2023-11-20 | 9.35 | $11.37 | 1.1M |
| 2023-11-17 | 9.14 | $11.31 | 730698 |
| 2023-11-16 | 8.91 | $11.02 | 1.6M |
| 2023-11-15 | 8.69 | $10.98 | 2.0M |
| 2023-11-14 | 8.45 | $11.28 | 2.2M |
| 2023-11-13 | 8.15 | $10.57 | 2.6M |
| 2023-11-10 | 7.90 | $10.02 | 1.5M |
| 2023-11-09 | 7.68 | $10.05 | 4.4M |
| 2023-11-08 | 7.43 | $9.60 | 11.8M |
| 2023-11-07 | 7.20 | $7.15 | 1.6M |
| 2023-11-06 | 7.20 | $7.27 | 1.0M |
| 2023-11-03 | 7.20 | $7.56 | 1.3M |
| 2023-11-02 | 7.16 | $7.09 | 872074 |
| 2023-11-01 | 7.17 | $6.87 | 720511 |
| 2023-10-31 | 7.20 | $6.69 | 1.9M |
| 2023-10-30 | 7.25 | $6.69 | 1.3M |
| 2023-10-27 | 7.31 | $6.65 | 3.4M |
| 2023-10-26 | 7.38 | $6.95 | 516724 |
| 2023-10-25 | 7.42 | $6.73 | 1.2M |
| 2023-10-24 | 7.50 | $7.31 | 1.3M |
| 2023-10-23 | 7.52 | $7.18 | 1.5M |
| 2023-10-20 | 7.55 | $7.19 | 1.6M |
| 2023-10-19 | 7.59 | $7.31 | 1.7M |
| 2023-10-18 | 7.62 | $7.28 | 1.5M |
| 2023-10-17 | 7.66 | $7.58 | 1.2M |
| 2023-10-16 | 7.66 | $7.65 | 3.1M |
| 2023-10-13 | 7.67 | $7.52 | 3.2M |
| 2023-10-12 | 7.68 | $7.84 | 3.3M |
| 2023-10-11 | 7.66 | $7.92 | 2.1M |
| 2023-10-10 | 7.64 | $7.72 | 5.5M |
| 2023-10-09 | 7.63 | $7.48 | 3.0M |
| 2023-10-06 | 7.64 | $7.84 | 5.9M |
| 2023-10-05 | 7.62 | $7.48 | 816960 |
| 2023-10-04 | 7.64 | $7.38 | 1.0M |
| 2023-10-03 | 7.67 | $7.23 | 982968 |
| 2023-10-02 | 7.71 | $7.32 | 1.6M |
| 2023-09-29 | 7.75 | $7.40 | 1.0M |
| 2023-09-28 | 7.79 | $7.09 | 1.5M |
| 2023-09-27 | 7.86 | $7.08 | 1.3M |
| 2023-09-26 | 7.95 | $6.80 | 1.0M |
| 2023-09-25 | 8.07 | $6.80 | 992997 |
| 2023-09-22 | 8.20 | $6.84 | 2.4M |
| 2023-09-21 | 8.34 | $6.60 | 2.9M |
| 2023-09-20 | 8.53 | $6.97 | 1.7M |
| 2023-09-19 | 8.69 | $6.88 | 3.7M |
| 2023-09-18 | 8.88 | $7.13 | 2.8M |
| 2023-09-15 | 9.07 | $7.58 | 3.6M |
| 2023-09-14 | 9.22 | $7.48 | 1.7M |
| 2023-09-13 | 9.41 | $7.41 | 3.2M |
| 2023-09-12 | 9.62 | $7.52 | 4.0M |
| 2023-09-11 | 9.84 | $7.68 | 6.2M |
| 2023-09-08 | 10.07 | $7.84 | 4.7M |
| 2023-09-07 | 10.30 | $7.92 | 5.8M |
| 2023-09-06 | 10.55 | $8.10 | 3.6M |
| 2023-09-05 | 10.81 | $8.30 | 965979 |
| 2023-09-01 | 11.07 | $8.36 | 1.9M |
| 2023-08-31 | 11.36 | $8.33 | 1.7M |
| 2023-08-30 | 11.68 | $8.34 | 1.3M |
| 2023-08-29 | 12.03 | $8.39 | 2.5M |
| 2023-08-28 | 12.41 | $8.47 | 4.5M |
| 2023-08-25 | 12.83 | $8.28 | 3.4M |
| 2023-08-24 | 13.31 | $8.20 | 7.7M |
| 2023-08-23 | 13.85 | $8.63 | 12.7M |
| 2023-08-22 | 14.40 | $8.49 | 7.0M |
| 2023-08-21 | 15.02 | $8.71 | 10.6M |
| 2023-08-18 | 15.68 | $9.60 | 9.2M |
| 2023-08-17 | 16.32 | $9.86 | 12.3M |
| 2023-08-16 | 17.00 | $15.52 | 2.3M |
| 2023-08-15 | 17.16 | $16.12 | 1.3M |
| 2023-08-14 | 17.27 | $16.89 | 484972 |
| 2023-08-11 | 17.31 | $17.00 | 396692 |
| 2023-08-10 | 17.34 | $17.49 | 2.0M |
| 2023-08-09 | 17.32 | $17.11 | 1.6M |
| 2023-08-08 | 17.34 | $17.12 | 2.4M |
| 2023-08-07 | 17.37 | $17.27 | 1.4M |
| 2023-08-04 | 17.38 | $17.21 | 1.8M |
| 2023-08-03 | 17.40 | $17.11 | 3.4M |
| 2023-08-02 | 17.43 | $17.56 | 1.4M |
| 2023-08-01 | 17.41 | $18.27 | 2.2M |
| 2023-07-31 | 17.32 | $18.51 | 2.1M |
| 2023-07-28 | 17.20 | $18.14 | 4.6M |
| 2023-07-27 | 17.10 | $17.40 | 7.1M |
| 2023-07-26 | 17.06 | $17.07 | 4.8M |
| 2023-07-25 | 17.06 | $17.13 | 1.5M |
| 2023-07-24 | 17.06 | $17.36 | 4.0M |
| 2023-07-21 | 17.02 | $17.11 | 2.5M |
| 2023-07-20 | 17.02 | $17.25 | 3.6M |
| 2023-07-19 | 16.99 | $17.43 | 6.0M |
| 2023-07-18 | 16.94 | $17.42 | 1.9M |
| 2023-07-17 | 16.89 | $17.41 | 4.1M |
| 2023-07-14 | 16.84 | $17.47 | 2.1M |
| 2023-07-13 | 16.77 | $17.50 | 2.9M |
| 2023-07-12 | 16.70 | $16.90 | 969021 |
| 2023-07-11 | 16.68 | $16.50 | 2.4M |
| 2023-07-10 | 16.70 | $16.17 | 414420 |
| 2023-07-07 | 16.75 | $16.02 | 880910 |
| 2023-07-06 | 16.83 | $16.03 | 841711 |
| 2023-07-05 | 16.91 | $16.55 | 306138 |
| 2023-07-03 | 16.95 | $17.15 | 322448 |
| 2023-06-30 | 16.93 | $17.29 | 387287 |
| 2023-06-29 | 16.89 | $17.01 | 485223 |
| 2023-06-28 | 16.88 | $17.39 | 482233 |
| 2023-06-27 | 16.82 | $17.11 | 323371 |
| 2023-06-26 | 16.79 | $16.76 | 236520 |
| 2023-06-23 | 16.80 | $16.76 | 2.7M |
| 2023-06-22 | 16.80 | $17.06 | 2.7M |
| 2023-06-21 | 16.77 | $16.66 | 1.2M |
| 2023-06-20 | 16.79 | $16.80 | 646020 |
| 2023-06-16 | 16.79 | $17.19 | 326700 |
| 2023-06-15 | 16.74 | $17.74 | 306343 |
| 2023-06-14 | 16.64 | $17.53 | 470964 |
| 2023-06-13 | 16.54 | $17.22 | 279324 |
| 2023-06-12 | 16.47 | $17.11 | 438094 |
| 2023-06-09 | 16.41 | $16.89 | 258058 |
| 2023-06-08 | 16.35 | $17.06 | 219517 |
| 2023-06-07 | 16.28 | $16.99 | 304621 |
| 2023-06-06 | 16.21 | $16.95 | 297793 |
| 2023-06-05 | 16.13 | $16.82 | 390971 |
| 2023-06-02 | 16.05 | $16.98 | 323098 |
| 2023-06-01 | 15.96 | $16.68 | 296466 |
| 2023-05-31 | 15.88 | $16.36 | 286846 |
| 2023-05-30 | 15.83 | $16.19 | 392555 |
| 2023-05-26 | 15.79 | $16.41 | 243104 |
| 2023-05-25 | 15.73 | $16.03 | 262287 |
| 2023-05-24 | 15.69 | $15.61 | 257750 |
| 2023-05-23 | 15.70 | $15.99 | 778633 |
| 2023-05-22 | 15.67 | $16.51 | 399586 |
| 2023-05-19 | 15.59 | $15.69 | 385106 |
| 2023-05-18 | 15.57 | $15.36 | 375068 |
| 2023-05-17 | 15.60 | $15.39 | 257213 |
| 2023-05-16 | 15.62 | $15.31 | 277564 |
| 2023-05-15 | 15.65 | $15.68 | 350530 |
| 2023-05-12 | 15.65 | $15.47 | 535144 |
| 2023-05-11 | 15.67 | $15.88 | 203381 |
| 2023-05-10 | 15.64 | $15.31 | 390242 |
| 2023-05-09 | 15.68 | $15.48 | 234514 |
| 2023-05-08 | 15.70 | $15.88 | 312211 |
| 2023-05-05 | 15.68 | $15.81 | 262319 |
| 2023-05-04 | 15.67 | $15.39 | 222711 |
| 2023-05-03 | 15.70 | $15.45 | 305050 |
| 2023-05-02 | 15.72 | $15.73 | 278084 |
| 2023-05-01 | 15.72 | $15.92 | 452962 |
| 2023-04-28 | 15.70 | $16.00 | 633469 |
| 2023-04-27 | 15.67 | $16.08 | 889385 |
| 2023-04-26 | 15.63 | $15.54 | 245118 |
| 2023-04-25 | 15.64 | $15.42 | 195054 |
| 2023-04-24 | 15.66 | $15.94 | 671198 |
| 2023-04-21 | 15.63 | $15.87 | 301516 |
| 2023-04-20 | 15.61 | $15.64 | 304809 |
| 2023-04-19 | 15.60 | $15.90 | 193108 |
| 2023-04-18 | 15.57 | $16.10 | 144807 |
| 2023-04-17 | 15.52 | $15.88 | 262236 |
| 2023-04-14 | 15.48 | $15.88 | 229957 |
| 2023-04-13 | 15.44 | $16.13 | 571716 |
| 2023-04-12 | 15.36 | $15.74 | 612222 |
| 2023-04-11 | 15.32 | $15.63 | 268421 |
| 2023-04-10 | 15.29 | $15.53 | 273303 |
| 2023-04-06 | 15.27 | $15.54 | 247345 |
| 2023-04-05 | 15.24 | $15.56 | 376767 |
| 2023-04-04 | 15.20 | $15.72 | 338788 |
| 2023-04-03 | 15.15 | $15.46 | 270243 |
| 2023-03-31 | 15.11 | $15.84 | 310764 |
| 2023-03-30 | 15.04 | $15.60 | 383786 |
| 2023-03-29 | 14.98 | $15.22 | 235190 |
| 2023-03-28 | 14.95 | $14.82 | 567352 |
| 2023-03-27 | 14.97 | $15.40 | 298049 |
| 2023-03-24 | 14.92 | $15.37 | 1.5M |
| 2023-03-23 | 14.88 | $15.63 | 2.2M |
| 2023-03-22 | 14.80 | $15.19 | 1.5M |
| 2023-03-21 | 14.75 | $15.43 | 1.9M |
| 2023-03-20 | 14.68 | $15.16 | 2.2M |
| 2023-03-17 | 14.63 | $14.81 | 4.7M |
| 2023-03-16 | 14.61 | $15.34 | 2.1M |
| 2023-03-15 | 14.54 | $14.78 | 28.1M |
| 2023-03-14 | 14.51 | $14.57 | 794619 |
| 2023-03-13 | 14.51 | $13.99 | 601794 |
| 2023-03-10 | 14.56 | $13.84 | 459954 |
| 2023-03-09 | 14.64 | $14.13 | 447736 |
| 2023-03-08 | 14.69 | $14.41 | 598953 |
| 2023-03-07 | 14.72 | $14.49 | 639299 |
| 2023-03-06 | 14.75 | $14.93 | 342697 |
| 2023-03-03 | 14.73 | $14.89 | 466930 |
| 2023-03-02 | 14.71 | $14.21 | 23336 |
| 2023-03-01 | 14.76 | $14.10 | 164916 |
| 2023-02-28 | 14.83 | $14.18 | 381890 |
| 2023-02-27 | 14.90 | $14.17 | 873695 |
| 2023-02-24 | 14.98 | $13.95 | 477776 |
| 2023-02-23 | 15.08 | $14.78 | 415550 |
| 2023-02-22 | 15.12 | $14.82 | 383366 |
| 2023-02-21 | 15.15 | $15.24 | 845071 |
| 2023-02-17 | 15.14 | $15.70 | 513822 |
| 2023-02-16 | 15.08 | $15.40 | 2.7M |
| 2023-02-15 | 15.05 | $15.23 | 735734 |
| 2023-02-14 | 15.03 | $14.78 | 760598 |
| 2023-02-13 | 15.05 | $14.53 | 2.7M |
| 2023-02-10 | 15.11 | $14.17 | 1.8M |
| 2023-02-09 | 15.21 | $14.22 | 3.0M |
| 2023-02-08 | 15.31 | $13.97 | 2.0M |
| 2023-02-07 | 15.45 | $16.50 | 490898 |
| 2023-02-06 | 15.34 | $16.46 | 518787 |
| 2023-02-03 | 15.22 | $17.21 | 504130 |
| 2023-02-02 | 15.01 | $17.70 | 768472 |
| 2023-02-01 | 14.73 | $16.04 | 574251 |
| 2023-01-31 | 14.59 | $15.04 | 531285 |
| 2023-01-30 | 14.54 | $14.82 | 812910 |
| 2023-01-27 | 14.51 | $14.93 | 770287 |
| 2023-01-26 | 14.47 | $14.74 | 361957 |
| 2023-01-25 | 14.44 | $14.39 | 313117 |
| 2023-01-24 | 14.45 | $14.64 | 439446 |
| 2023-01-23 | 14.43 | $14.96 | 802182 |
| 2023-01-20 | 14.37 | $14.57 | 720384 |
| 2023-01-19 | 14.35 | $14.15 | 736007 |
| 2023-01-18 | 14.37 | $14.90 | 495601 |
| 2023-01-17 | 14.32 | $14.97 | 1.0M |
| 2023-01-13 | 14.25 | $14.88 | 967016 |
| 2023-01-12 | 14.18 | $14.29 | 621379 |
| 2023-01-11 | 14.17 | $14.01 | 490796 |
| 2023-01-10 | 14.19 | $14.45 | 439898 |
| 2023-01-09 | 14.16 | $14.37 | 1.7M |
| 2023-01-06 | 14.14 | $13.91 | 735161 |
| 2023-01-05 | 14.16 | $13.50 | 740960 |
| 2023-01-04 | 14.23 | $14.01 | 477727 |
| 2023-01-03 | 14.25 | $13.80 | 863066 |
| 2022-12-30 | 14.30 | $13.80 | 778447 |
| 2022-12-29 | 14.35 | $14.02 | 550981 |
| 2022-12-28 | 14.39 | $13.52 | 617729 |
| 2022-12-27 | 14.48 | $13.68 | 925631 |
| 2022-12-23 | 14.56 | $13.77 | 1.2M |
| 2022-12-22 | 14.65 | $13.70 | 1.1M |
| 2022-12-21 | 14.75 | $14.08 | 911062 |
| 2022-12-20 | 14.82 | $13.91 | 796761 |
| 2022-12-19 | 14.91 | $14.09 | 1.2M |
| 2022-12-16 | 15.00 | $14.53 | 720276 |
| 2022-12-15 | 15.05 | $14.46 | 894883 |
| 2022-12-14 | 15.11 | $15.83 | 828055 |
| 2022-12-13 | 15.03 | $15.72 | 932444 |
| 2022-12-12 | 14.96 | $15.23 | 1.1M |
| 2022-12-09 | 14.93 | $14.75 | 801535 |
| 2022-12-08 | 14.95 | $14.82 | 462458 |
| 2022-12-07 | 14.97 | $14.55 | 1.0M |
| 2022-12-06 | 15.01 | $14.53 | 713626 |
| 2022-12-05 | 15.06 | $15.06 | 1.1M |
| 2022-12-02 | 15.06 | $15.54 | 572363 |
| 2022-12-01 | 15.01 | $15.77 | 633550 |
| 2022-11-30 | 14.93 | $15.60 | 856785 |
| 2022-11-29 | 14.86 | $14.74 | 550202 |
| 2022-11-28 | 14.88 | $15.09 | 697109 |
| 2022-11-25 | 14.85 | $15.50 | 513083 |
| 2022-11-23 | 14.78 | $15.37 | 835968 |
| 2022-11-22 | 14.72 | $15.32 | 696995 |
| 2022-11-21 | 14.66 | $15.52 | 950596 |
| 2022-11-18 | 14.57 | $15.70 | 548104 |
| 2022-11-17 | 14.45 | $15.39 | 951798 |
| 2022-11-16 | 14.35 | $15.41 | 684885 |
| 2022-11-15 | 14.24 | $16.08 | 1.5M |
| 2022-11-14 | 14.05 | $15.92 | 1.5M |
| 2022-11-11 | 13.85 | $16.73 | 635884 |
| 2022-11-10 | 13.55 | $15.43 | 990974 |
| 2022-11-09 | 13.35 | $13.01 | 663219 |
| 2022-11-08 | 13.38 | $13.04 | 1.7M |
| 2022-11-07 | 13.42 | $12.76 | 1.6M |
| 2022-11-04 | 13.49 | $12.93 | 1.4M |
| 2022-11-03 | 13.55 | $12.77 | 438546 |
| 2022-11-02 | 13.63 | $13.69 | 837303 |
| 2022-11-01 | 13.63 | $14.11 | 692608 |
| 2022-10-31 | 13.58 | $14.37 | 852916 |
| 2022-10-28 | 13.49 | $14.47 | 595119 |
| 2022-10-27 | 13.39 | $14.32 | 635995 |
| 2022-10-26 | 13.29 | $14.51 | 367926 |
| 2022-10-25 | 13.16 | $14.27 | 983221 |
| 2022-10-24 | 13.05 | $13.38 | 925109 |
| 2022-10-21 | 13.01 | $13.06 | 1.4M |
| 2022-10-20 | 13.01 | $13.11 | 552172 |
| 2022-10-19 | 12.99 | $12.82 | 466135 |
| 2022-10-18 | 13.01 | $13.37 | 673251 |
| 2022-10-17 | 12.98 | $13.29 | 847596 |
| 2022-10-14 | 12.94 | $12.25 | 818339 |
| 2022-10-13 | 13.02 | $12.45 | 1.1M |
| 2022-10-12 | 13.07 | $12.24 | 513639 |
| 2022-10-11 | 13.16 | $12.10 | 1.1M |
| 2022-10-10 | 13.27 | $12.27 | 824656 |
| 2022-10-07 | 13.38 | $12.74 | 733524 |
| 2022-10-06 | 13.45 | $13.61 | 864018 |
| 2022-10-05 | 13.43 | $13.75 | 626437 |
| 2022-10-04 | 13.40 | $13.88 | 1.1M |
| 2022-10-03 | 13.35 | $12.91 | 992380 |
| 2022-09-30 | 13.39 | $12.52 | 971561 |
| 2022-09-29 | 13.48 | $12.07 | 898885 |
| 2022-09-28 | 13.63 | $12.41 | 1.0M |
| 2022-09-27 | 13.76 | $12.17 | 1.8M |
| 2022-09-26 | 13.93 | $12.04 | 1.1M |
| 2022-09-23 | 14.13 | $12.19 | 1.4M |
| 2022-09-22 | 14.33 | $12.50 | 1.1M |
| 2022-09-21 | 14.53 | $12.65 | 1.5M |
| 2022-09-20 | 14.72 | $12.68 | 1.4M |
| 2022-09-19 | 14.94 | $13.12 | 1.0M |
| 2022-09-16 | 15.13 | $13.19 | 811027 |
| 2022-09-15 | 15.33 | $13.77 | 2.1M |
| 2022-09-14 | 15.50 | $14.19 | 987857 |
| 2022-09-13 | 15.63 | $13.80 | 1.6M |
| 2022-09-12 | 15.83 | $15.39 | 967054 |
| 2022-09-09 | 15.87 | $14.99 | 821224 |
| 2022-09-08 | 15.97 | $14.61 | 1.2M |
| 2022-09-07 | 16.11 | $15.11 | 518877 |
| 2022-09-06 | 16.22 | $14.66 | 1.1M |
| 2022-09-02 | 16.38 | $14.68 | 1.3M |
| 2022-09-01 | 16.56 | $14.97 | 682318 |
| 2022-08-31 | 16.73 | $15.51 | 596970 |
| 2022-08-30 | 16.85 | $15.74 | 351048 |
| 2022-08-29 | 16.97 | $15.83 | 540742 |
| 2022-08-26 | 17.09 | $15.76 | 625004 |
| 2022-08-25 | 17.23 | $16.44 | 171413 |
| 2022-08-24 | 17.32 | $16.55 | 738025 |
| 2022-08-23 | 17.40 | $15.75 | 416546 |
| 2022-08-22 | 17.57 | $15.90 | 1.3M |
| 2022-08-19 | 17.75 | $16.22 | 2.8M |
| 2022-08-18 | 17.91 | $17.85 | 1.7M |
| 2022-08-17 | 17.91 | $18.51 | 480583 |
| 2022-08-16 | 17.85 | $18.36 | 452603 |
| 2022-08-15 | 17.80 | $18.94 | 1.3M |
| 2022-08-12 | 17.68 | $19.20 | 1.3M |
| 2022-08-11 | 17.52 | $19.08 | 504614 |
| 2022-08-10 | 17.35 | $19.10 | 456143 |
| 2022-08-09 | 17.17 | $18.24 | 1.1M |
| 2022-08-08 | 17.05 | $18.56 | 3.6M |
| 2022-08-05 | 16.90 | $17.96 | 1.6M |
| 2022-08-04 | 16.78 | $18.69 | 1.7M |
| 2022-08-03 | 16.58 | $18.29 | 404737 |
| 2022-08-02 | 16.40 | $17.84 | 533374 |
| 2022-08-01 | 16.25 | $18.11 | 749663 |
| 2022-07-29 | 16.06 | $18.02 | 741040 |
| 2022-07-28 | 15.85 | $17.56 | 838193 |
| 2022-07-27 | 15.67 | $17.20 | 792610 |
| 2022-07-26 | 15.51 | $15.76 | 530950 |
| 2022-07-25 | 15.48 | $17.00 | 818662 |
| 2022-07-22 | 15.32 | $16.56 | 403144 |
| 2022-07-21 | 15.19 | $17.07 | 745149 |
| 2022-07-20 | 14.99 | $16.33 | 1.1M |
| 2022-07-19 | 14.85 | $16.27 | 747411 |
| 2022-07-18 | 14.70 | $15.67 | 1.5M |
| 2022-07-15 | 14.60 | $15.26 | 947402 |
| 2022-07-14 | 14.53 | $14.34 | 2.8M |
| 2022-07-13 | 14.55 | $14.47 | 1.3M |
| 2022-07-12 | 14.56 | $14.66 | 1.7M |
| 2022-07-11 | 14.55 | $14.80 | 4.2M |
| 2022-07-08 | 14.53 | $14.94 | 1.5M |
| 2022-07-07 | 14.48 | $14.90 | 1.4M |
| 2022-07-06 | 14.44 | $15.01 | 2.3M |
| 2022-07-05 | 14.38 | $14.10 | 1.9M |
| 2022-07-01 | 14.41 | $14.83 | 1.6M |
| 2022-06-30 | 14.36 | $14.61 | 13.2M |
| 2022-06-29 | 14.34 | $14.59 | 806398 |
| 2022-06-28 | 14.31 | $14.50 | 778036 |
| 2022-06-27 | 14.29 | $14.91 | 857479 |
| 2022-06-24 | 14.23 | $15.00 | 537280 |
| 2022-06-23 | 14.14 | $14.03 | 2.1M |
| 2022-06-22 | 14.16 | $13.77 | 1.0M |
| 2022-06-21 | 14.20 | $13.37 | 768067 |
| 2022-06-17 | 14.29 | $13.12 | 1.5M |
| 2022-06-16 | 14.41 | $12.37 | 935967 |
| 2022-06-15 | 14.62 | $12.52 | 1.0M |
| 2022-06-14 | 14.84 | $12.04 | 2.1M |
| 2022-06-13 | 15.14 | $12.73 | 1.7M |
| 2022-06-10 | 15.39 | $14.03 | 1.0M |
| 2022-06-09 | 15.54 | $14.79 | 458802 |
| 2022-06-08 | 15.61 | $15.58 | 156935 |
| 2022-06-07 | 15.62 | $15.17 | 45811 |
| 2022-06-06 | 15.67 | $16.01 | 531287 |
| 2022-06-03 | 15.63 | $15.52 | 435539 |
| 2022-06-02 | 15.64 | $15.96 | 348005 |
| 2022-06-01 | 15.61 | $15.43 | 719706 |
| 2022-05-31 | 15.63 | $15.31 | 206382 |
| 2022-05-27 | 15.66 | $16.07 | 64794 |
| 2022-05-26 | 15.62 | $15.74 | 421131 |
| 2022-05-25 | 15.60 | $14.39 | 5841 |
| 2022-05-24 | 15.73 | $15.02 | 11176 |
| 2022-05-23 | 15.81 | $15.65 | 680968 |
| 2022-05-20 | 15.82 | $15.49 | 533980 |
| 2022-05-19 | 15.86 | $15.27 | 1.1M |
| 2022-05-18 | 15.92 | $14.43 | 1.1M |
| 2022-05-17 | 16.08 | $15.56 | 1.1M |
| 2022-05-16 | 16.13 | $15.45 | 2.1M |
| 2022-05-13 | 16.20 | $15.39 | 1.3M |
| 2022-05-12 | 16.29 | $14.10 | 1.9M |
| 2022-05-11 | 16.52 | $13.83 | 1.0M |
| 2022-05-10 | 16.80 | $14.58 | 1.4M |
| 2022-05-09 | 17.04 | $14.61 | 2.3M |
| 2022-05-06 | 17.29 | $15.05 | 2.8M |
| 2022-05-05 | 17.53 | $15.49 | 951338 |
| 2022-05-04 | 17.74 | $16.95 | 638465 |
| 2022-05-03 | 17.82 | $16.50 | 1.0M |
| 2022-05-02 | 17.96 | $16.55 | 564372 |
| 2022-04-29 | 18.11 | $16.67 | 768617 |
| 2022-04-28 | 18.26 | $17.69 | 855573 |
| 2022-04-27 | 18.33 | $17.13 | 443405 |
| 2022-04-26 | 18.45 | $16.56 | 962669 |
| 2022-04-25 | 18.65 | $17.21 | 71807 |
| 2022-04-22 | 18.80 | $18.13 | 401674 |
| 2022-04-21 | 18.87 | $18.92 | 14677 |
| 2022-04-20 | 18.87 | $18.67 | 16407 |
| 2022-04-19 | 18.89 | $18.17 | 1.1M |
| 2022-04-18 | 18.96 | $18.03 | 606592 |
| 2022-04-14 | 19.06 | $18.06 | 429303 |
| 2022-04-13 | 19.17 | $18.32 | 663138 |
| 2022-04-12 | 19.26 | $18.07 | 618593 |
| 2022-04-11 | 19.38 | $17.54 | 587753 |
| 2022-04-08 | 19.58 | $18.57 | 22668 |
| 2022-04-07 | 19.68 | $19.01 | 11639 |
| 2022-04-06 | 19.75 | $18.81 | 26822 |
| 2022-04-05 | 19.85 | $20.43 | 70755 |
| 2022-04-04 | 19.79 | $20.10 | 27886 |
| 2022-04-01 | 19.76 | $19.80 | 17874 |
| 2022-03-31 | 19.75 | $19.77 | 443630 |
| 2022-03-30 | 19.75 | $21.05 | 428437 |
| 2022-03-29 | 19.62 | $21.41 | 521019 |
| 2022-03-28 | 19.43 | $19.71 | 433084 |
| 2022-03-25 | 19.40 | $20.41 | 467691 |
| 2022-03-24 | 19.29 | $20.16 | 303878 |
| 2022-03-23 | 19.20 | $19.85 | 537351 |
| 2022-03-22 | 19.13 | $20.52 | 384216 |
| 2022-03-21 | 18.99 | $20.08 | 393923 |
| 2022-03-18 | 18.87 | $19.35 | 19018 |
| 2022-03-17 | 18.82 | $19.62 | 33845 |
| 2022-03-16 | 18.74 | $19.11 | 12012 |
| 2022-03-15 | 18.70 | $18.25 | 236217 |
| 2022-03-14 | 18.75 | $17.75 | 22449 |
| 2022-03-11 | 18.85 | $17.32 | 128039 |
| 2022-03-10 | 19.01 | $17.05 | 58992 |
| 2022-03-09 | 19.22 | $17.62 | 532165 |
| 2022-03-08 | 19.39 | $15.31 | 541951 |
| 2022-03-07 | 19.82 | $16.10 | 381399 |
| 2022-03-04 | 20.21 | $17.29 | 311092 |
| 2022-03-03 | 20.51 | $18.58 | 424995 |
| 2022-03-02 | 20.72 | $19.84 | 1278 |
| 2022-03-01 | 20.81 | $20.16 | 103967 |
| 2022-02-28 | 20.88 | $20.60 | 429278 |
| 2022-02-25 | 20.91 | $20.41 | 462342 |
| 2022-02-24 | 20.96 | $20.86 | 730504 |
| 2022-02-23 | 20.97 | $19.97 | 436602 |
| 2022-02-22 | 21.08 | $20.80 | 603051 |
| 2022-02-18 | 21.11 | $20.75 | 160372 |
| 2022-02-17 | 21.14 | $21.70 | 936934 |
| 2022-02-16 | 21.08 | $23.36 | 2.7M |
| 2022-02-15 | 20.84 | $22.04 | 25429 |
| 2022-02-14 | 20.72 | $20.79 | 36748 |
| 2022-02-11 | 20.71 | $21.42 | 36949 |
| 2022-02-10 | 20.64 | $20.93 | 84051 |
| 2022-02-09 | 20.60 | $21.71 | 85689 |
| 2022-02-08 | 20.49 | $18.44 | 9909 |
| 2022-02-07 | 20.70 | $19.36 | 365678 |
| 2022-02-04 | 20.85 | $19.14 | 349943 |
| 2022-02-03 | 21.03 | $19.01 | 16775 |
| 2022-02-02 | 21.24 | $20.50 | 18000 |
| 2022-02-01 | 21.31 | $20.50 | 22101 |
| 2022-01-31 | 21.40 | $19.53 | 15737 |
| 2022-01-28 | 21.60 | $19.49 | 654539 |
| 2022-01-27 | 21.82 | $19.07 | 858864 |
| 2022-01-26 | 22.11 | $19.47 | 1.7M |
| 2022-01-25 | 22.39 | $19.03 | 590544 |
| 2022-01-24 | 22.74 | $18.93 | 1.1M |
| 2022-01-21 | 23.14 | $21.06 | 15367 |
| 2022-01-20 | 23.36 | $20.86 | 512988 |
| 2022-01-19 | 23.62 | $20.79 | 804086 |
| 2022-01-18 | 23.92 | $19.92 | 625956 |
| 2022-01-14 | 24.34 | $20.35 | 896554 |
| 2022-01-13 | 24.76 | $21.55 | 730112 |
| 2022-01-12 | 25.10 | $23.22 | 103553 |
| 2022-01-11 | 25.30 | $22.67 | 16528 |
| 2022-01-10 | 25.58 | $22.38 | 353671 |
| 2022-01-07 | 25.91 | $24.22 | 126993 |
| 2022-01-06 | 26.09 | $24.56 | 101723 |
| 2022-01-05 | 26.25 | $25.45 | 93292 |
| 2022-01-04 | 26.34 | $25.83 | 63283 |
| 2022-01-03 | 26.39 | $26.61 | 146319 |
| 2021-12-31 | 26.37 | $26.32 | 167157 |
| 2021-12-30 | 26.37 | $26.25 | 213585 |
| 2021-12-29 | 26.38 | $25.95 | 307591 |
| 2021-12-28 | 26.43 | $26.32 | 300175 |
| 2021-12-27 | 26.44 | $26.39 | 485623 |
| 2021-12-23 | 26.45 | $25.50 | 470818 |
| 2021-12-22 | 26.55 | $25.70 | 960827 |
| 2021-12-21 | 26.64 | $24.71 | 831198 |
| 2021-12-20 | 26.84 | $24.13 | 440217 |
| 2021-12-17 | 27.12 | $24.37 | 481209 |
| 2021-12-16 | 27.41 | $25.68 | 441942 |
| 2021-12-15 | 27.60 | $26.55 | 305203 |
| 2021-12-14 | 27.71 | $25.94 | 492771 |
| 2021-12-13 | 27.89 | $27.25 | 330913 |
| 2021-12-10 | 27.96 | $27.36 | 232574 |
| 2021-12-09 | 28.02 | $27.67 | 209519 |
| 2021-12-08 | 28.06 | $28.39 | 288302 |
| 2021-12-07 | 28.03 | $27.78 | 460635 |
| 2021-12-06 | 28.05 | $26.33 | 509274 |
| 2021-12-03 | 28.23 | $26.10 | 500101 |
| 2021-12-02 | 28.46 | $26.75 | 393828 |
| 2021-12-01 | 28.64 | $26.81 | 448797 |
| 2021-11-30 | 28.83 | $27.76 | 479792 |
| 2021-11-29 | 28.94 | $27.88 | 341656 |
| 2021-11-26 | 29.06 | $27.58 | 265157 |
| 2021-11-24 | 29.21 | $26.70 | 618841 |
| 2021-11-23 | 29.48 | $27.11 | 394957 |
| 2021-11-22 | 29.73 | $27.45 | 558220 |
| 2021-11-19 | 29.96 | $29.50 | 254834 |
| 2021-11-18 | 30.01 | $29.01 | 201603 |
| 2021-11-17 | 30.12 | $29.41 | 274808 |
| 2021-11-16 | 30.19 | $29.37 | 191235 |
| 2021-11-15 | 30.28 | $29.52 | 305038 |
| 2021-11-12 | 30.36 | $29.56 | 131402 |
| 2021-11-11 | 30.45 | $29.48 | 265085 |
| 2021-11-10 | 30.55 | $29.25 | 333650 |
| 2021-11-09 | 30.68 | $30.11 | 281673 |
| 2021-11-08 | 30.74 | $31.46 | 283869 |
| 2021-11-05 | 30.67 | $31.81 | 271292 |
| 2021-11-04 | 30.55 | $31.73 | 323556 |
| 2021-11-03 | 30.42 | $30.80 | 187540 |
| 2021-11-02 | 30.38 | $30.11 | 419259 |
| 2021-11-01 | 30.41 | $29.80 | 841757 |
| 2021-10-29 | 30.48 | $30.37 | 401228 |
| 2021-10-28 | 30.49 | $30.80 | 319969 |
| 2021-10-27 | 30.46 | $30.90 | 398936 |
| 2021-10-26 | 30.41 | $31.54 | 386595 |
| 2021-10-25 | 30.29 | $31.27 | 308681 |
| 2021-10-22 | 30.19 | $31.15 | 520369 |
| 2021-10-21 | 30.09 | $31.46 | 631624 |
| 2021-10-20 | 29.94 | $31.63 | 313894 |
| 2021-10-19 | 29.77 | $31.37 | 272993 |
| 2021-10-18 | 29.60 | $30.64 | 503544 |
| 2021-10-15 | 29.49 | $30.76 | 345643 |
| 2021-10-14 | 29.35 | $30.53 | 524514 |
| 2021-10-13 | 29.23 | $29.19 | 292317 |
| 2021-10-12 | 29.23 | $27.93 | 182153 |
| 2021-10-11 | 29.37 | $27.74 | 214684 |
| 2021-10-08 | 29.54 | $27.81 | 420884 |
| 2021-10-07 | 29.72 | $28.65 | 367176 |
| 2021-10-06 | 29.84 | $28.44 | 495737 |
| 2021-10-05 | 29.98 | $28.40 | 473367 |
| 2021-10-04 | 30.15 | $27.38 | 541289 |
| 2021-10-01 | 30.44 | $28.33 | 505877 |
| 2021-09-30 | 30.67 | $28.04 | 335053 |
| 2021-09-29 | 30.94 | $28.90 | 311761 |
| 2021-09-28 | 31.16 | $29.30 | 628450 |
| 2021-09-27 | 31.35 | $30.91 | 204314 |
| 2021-09-24 | 31.40 | $31.35 | 432941 |
| 2021-09-23 | 31.40 | $32.33 | 720352 |
| 2021-09-22 | 31.31 | $31.72 | 286287 |
| 2021-09-21 | 31.26 | $31.45 | 707841 |
| 2021-09-20 | 31.24 | $31.33 | 413766 |
| 2021-09-17 | 31.23 | $32.03 | 373784 |
| 2021-09-16 | 31.15 | $32.56 | 329269 |
| 2021-09-15 | 31.00 | $32.01 | 150424 |
| 2021-09-14 | 30.90 | $31.54 | 236189 |
| 2021-09-13 | 30.83 | $31.08 | 1.0M |
| 2021-09-10 | 30.80 | $31.60 | 318461 |
| 2021-09-09 | 30.72 | $31.54 | 333714 |
| 2021-09-08 | 30.63 | $31.30 | 1.1M |
| 2021-09-07 | 30.56 | $31.31 | 1.5M |
| 2021-09-03 | 30.48 | $31.74 | 563194 |
| 2021-09-02 | 30.35 | $31.87 | 859005 |
| 2021-09-01 | 30.19 | $31.70 | 1.7M |
| 2021-08-31 | 30.03 | $32.34 | 648207 |
| 2021-08-30 | 29.79 | $32.39 | 740900 |
| 2021-08-27 | 29.52 | $32.30 | 1.0M |
| 2021-08-26 | 29.22 | $31.26 | 249453 |
| 2021-08-25 | 29.01 | $32.00 | 310634 |
| 2021-08-24 | 28.69 | $32.74 | 372904 |
| 2021-08-23 | 28.27 | $32.03 | 885868 |
| 2021-08-20 | 27.87 | $30.84 | 421450 |
| 2021-08-19 | 27.56 | $29.53 | 1.3M |
| 2021-08-18 | 27.35 | $27.91 | 267006 |
| 2021-08-17 | 27.29 | $27.75 | 199992 |
| 2021-08-16 | 27.25 | $27.86 | 304628 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.32
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.08
Average
15.90
Maximum
31.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.32 | $10.53 | 868900 |
| 2026-08-11 | 10.26 | $10.61 | 1.9M |
| 2026-08-10 | 10.20 | $10.71 | 777341 |
| 2026-08-07 | 10.12 | $10.69 | 2.2M |
| 2026-08-06 | 10.03 | $10.67 | 367643 |
| 2026-08-05 | 9.95 | $10.85 | 424200 |
| 2026-08-04 | 9.84 | $10.81 | 580400 |
| 2026-08-03 | 9.72 | $10.46 | 551718 |
| 2026-07-31 | 9.64 | $10.10 | 594100 |
| 2026-07-30 | 9.59 | $10.30 | 1.5M |
| 2026-07-29 | 9.52 | $9.97 | 790200 |
| 2026-07-28 | 9.47 | $10.18 | 1.3M |
| 2026-07-27 | 9.40 | $9.48 | 1.4M |
| 2026-07-24 | 9.40 | $9.01 | 2.0M |
| 2026-07-23 | 9.45 | $9.03 | 1.5M |
| 2026-07-22 | 9.49 | $9.32 | 1.3M |
| 2026-07-21 | 9.51 | $9.30 | 1.1M |
| 2026-07-20 | 9.53 | $9.23 | 2.0M |
| 2026-07-17 | 9.56 | $9.45 | 3.4M |
| 2026-07-16 | 9.58 | $9.63 | 9.1M |
| 2026-07-15 | 9.58 | $9.92 | 2.1M |
| 2026-07-14 | 9.56 | $9.34 | 6.8M |
| 2026-07-13 | 9.59 | $9.44 | 4.6M |
| 2026-07-10 | 9.60 | $9.67 | 725400 |
| 2026-07-09 | 9.60 | $9.53 | 2.6M |
| 2026-07-08 | 9.60 | $9.46 | 2.5M |
| 2026-07-07 | 9.62 | $9.68 | 4.4M |
| 2026-07-06 | 9.61 | $9.85 | 5.3M |
| 2026-07-02 | 9.59 | $9.60 | 3.2M |
| 2026-07-01 | 9.59 | $9.57 | 969300 |
| 2026-06-30 | 9.60 | $9.33 | 5.4M |
| 2026-06-29 | 9.64 | $9.46 | 2.1M |
| 2026-06-26 | 9.67 | $9.48 | 6.3M |
| 2026-06-25 | 9.71 | $9.29 | 511021 |
| 2026-06-24 | 9.77 | $9.42 | 4.1M |
| 2026-06-23 | 9.83 | $9.37 | 1.9M |
| 2026-06-22 | 9.90 | $9.91 | 2.5M |
| 2026-06-18 | 9.93 | $10.35 | 903500 |
| 2026-06-17 | 9.91 | $10.01 | 967425 |
| 2026-06-16 | 9.94 | $10.22 | 884507 |
| 2026-06-15 | 9.94 | $9.88 | 1.5M |
| 2026-06-12 | 9.98 | $9.49 | 1.4M |
| 2026-06-11 | 10.06 | $9.04 | 2.1M |
| 2026-06-10 | 10.19 | $9.14 | 1.6M |
| 2026-06-09 | 10.32 | $9.52 | 1.5M |
| 2026-06-08 | 10.42 | $9.52 | 1.3M |
| 2026-06-05 | 10.52 | $9.40 | 2.0M |
| 2026-06-04 | 10.65 | $10.36 | 1.3M |
| 2026-06-03 | 10.68 | $9.77 | 1.3M |
| 2026-06-02 | 10.78 | $10.32 | 702108 |
| 2026-06-01 | 10.84 | $10.63 | 1.1M |
| 2026-05-29 | 10.86 | $10.90 | 931400 |
| 2026-05-28 | 10.86 | $10.78 | 813600 |
| 2026-05-27 | 10.88 | $11.00 | 1.1M |
| 2026-05-26 | 10.87 | $11.27 | 527500 |
| 2026-05-22 | 10.84 | $11.03 | 490600 |
| 2026-05-21 | 10.84 | $10.93 | 2.7M |
| 2026-05-20 | 10.84 | $11.10 | 757305 |
| 2026-05-19 | 10.84 | $10.97 | 1.1M |
| 2026-05-18 | 10.84 | $10.56 | 708900 |
| 2026-05-15 | 10.89 | $10.25 | 1.7M |
| 2026-05-14 | 10.97 | $10.33 | 1.7M |
| 2026-05-13 | 11.06 | $10.30 | 1.9M |
| 2026-05-12 | 11.14 | $10.68 | 6.1M |
| 2026-05-11 | 11.20 | $10.71 | 6.7M |
| 2026-05-08 | 11.25 | $11.07 | 3.9M |
| 2026-05-07 | 11.26 | $10.98 | 1.5M |
| 2026-05-06 | 11.27 | $11.23 | 1.8M |
| 2026-05-05 | 11.26 | $11.31 | 1.2M |
| 2026-05-04 | 11.23 | $11.29 | 628327 |
| 2026-05-01 | 11.20 | $11.28 | 425200 |
| 2026-04-30 | 11.16 | $11.25 | 790928 |
| 2026-04-29 | 11.12 | $11.09 | 828613 |
| 2026-04-28 | 11.09 | $11.35 | 4.7M |
| 2026-04-27 | 11.02 | $11.36 | 4.9M |
| 2026-04-24 | 10.95 | $11.45 | 1.8M |
| 2026-04-23 | 10.86 | $11.46 | 2.8M |
| 2026-04-22 | 10.77 | $11.35 | 401009 |
| 2026-04-21 | 10.68 | $11.37 | 822900 |
| 2026-04-20 | 10.58 | $11.42 | 1.3M |
| 2026-04-17 | 10.47 | $11.45 | 976832 |
| 2026-04-16 | 10.35 | $11.24 | 579300 |
| 2026-04-15 | 10.25 | $11.34 | 784901 |
| 2026-04-14 | 10.13 | $10.90 | 1.2M |
| 2026-04-13 | 10.05 | $10.55 | 3.5M |
| 2026-04-10 | 10.00 | $10.04 | 1.9M |
| 2026-04-09 | 10.00 | $10.05 | 3.2M |
| 2026-04-08 | 10.01 | $10.25 | 726848 |
| 2026-04-07 | 10.00 | $9.91 | 1.3M |
| 2026-04-06 | 10.03 | $9.80 | 1.3M |
| 2026-04-02 | 10.07 | $9.74 | 1.6M |
| 2026-04-01 | 10.12 | $9.96 | 1.2M |
| 2026-03-31 | 10.16 | $9.96 | 1.3M |
| 2026-03-30 | 10.20 | $9.77 | 946900 |
| 2026-03-27 | 10.27 | $9.79 | 880500 |
| 2026-03-26 | 10.35 | $9.99 | 722100 |
| 2026-03-25 | 10.41 | $10.42 | 671915 |
| 2026-03-24 | 10.44 | $10.21 | 865800 |
| 2026-03-23 | 10.49 | $10.25 | 1.3M |
| 2026-03-20 | 10.54 | $9.88 | 1.6M |
| 2026-03-19 | 10.64 | $9.99 | 1.8M |
| 2026-03-18 | 10.73 | $10.03 | 1.6M |
| 2026-03-17 | 10.83 | $10.43 | 995415 |
| 2026-03-16 | 10.89 | $10.27 | 2.0M |
| 2026-03-13 | 10.98 | $10.34 | 1.5M |
| 2026-03-12 | 11.05 | $10.50 | 4.2M |
| 2026-03-11 | 11.13 | $10.71 | 854745 |
| 2026-03-10 | 11.21 | $10.70 | 1.1M |
| 2026-03-09 | 11.30 | $11.06 | 1.3M |
| 2026-03-06 | 11.37 | $10.82 | 870300 |
| 2026-03-05 | 11.47 | $10.82 | 1.9M |
| 2026-03-04 | 11.59 | $11.12 | 7.6M |
| 2026-03-03 | 11.69 | $11.21 | 2.2M |
| 2026-03-02 | 11.81 | $11.29 | 945420 |
| 2026-02-27 | 11.93 | $11.62 | 1.0M |
| 2026-02-26 | 12.03 | $11.65 | 1.3M |
| 2026-02-25 | 12.15 | $11.39 | 4.0M |
| 2026-02-24 | 12.32 | $11.00 | 4.4M |
| 2026-02-23 | 12.55 | $11.12 | 2.6M |
| 2026-02-20 | 12.79 | $11.81 | 1.7M |
| 2026-02-19 | 13.00 | $11.74 | 4.6M |
| 2026-02-18 | 13.23 | $11.57 | 5.5M |
| 2026-02-17 | 13.50 | $11.26 | 4.9M |
| 2026-02-13 | 13.82 | $10.72 | 3.2M |
| 2026-02-12 | 14.22 | $10.96 | 5.1M |
| 2026-02-11 | 14.62 | $13.65 | 1.2M |
| 2026-02-10 | 14.77 | $14.61 | 714122 |
| 2026-02-09 | 14.85 | $14.08 | 841000 |
| 2026-02-06 | 14.99 | $13.43 | 908622 |
| 2026-02-05 | 15.20 | $13.31 | 1.5M |
| 2026-02-04 | 15.45 | $13.72 | 1.1M |
| 2026-02-03 | 15.67 | $13.80 | 1.2M |
| 2026-02-02 | 15.90 | $14.90 | 956600 |
| 2026-01-30 | 16.04 | $14.77 | 660200 |
| 2026-01-29 | 16.19 | $15.26 | 521400 |
| 2026-01-28 | 16.29 | $15.26 | 2.2M |
| 2026-01-27 | 16.40 | $15.89 | 1.4M |
| 2026-01-26 | 16.46 | $16.49 | 1.5M |
| 2026-01-23 | 16.45 | $16.40 | 568800 |
| 2026-01-22 | 16.45 | $16.74 | 1.1M |
| 2026-01-21 | 16.42 | $16.60 | 2.7M |
| 2026-01-20 | 16.39 | $15.99 | 1.8M |
| 2026-01-16 | 16.43 | $16.11 | 1.6M |
| 2026-01-15 | 16.45 | $16.24 | 751719 |
| 2026-01-14 | 16.45 | $16.04 | 397700 |
| 2026-01-13 | 16.47 | $16.20 | 368490 |
| 2026-01-12 | 16.48 | $16.70 | 835700 |
| 2026-01-09 | 16.43 | $16.91 | 572348 |
| 2026-01-08 | 16.35 | $16.81 | 708700 |
| 2026-01-07 | 16.28 | $16.97 | 465402 |
| 2026-01-06 | 16.19 | $17.10 | 534900 |
| 2026-01-05 | 16.07 | $16.92 | 1.5M |
| 2026-01-02 | 15.97 | $16.35 | 577300 |
| 2025-12-31 | 15.92 | $15.97 | 232100 |
| 2025-12-30 | 15.90 | $16.10 | 314700 |
| 2025-12-29 | 15.87 | $16.14 | 538400 |
| 2025-12-26 | 15.83 | $16.08 | 490341 |
| 2025-12-24 | 15.80 | $16.09 | 181742 |
| 2025-12-23 | 15.76 | $16.02 | 329400 |
| 2025-12-22 | 15.72 | $16.13 | 620027 |
| 2025-12-19 | 15.67 | $16.04 | 524007 |
| 2025-12-18 | 15.62 | $15.93 | 733534 |
| 2025-12-17 | 15.57 | $15.48 | 699229 |
| 2025-12-16 | 15.57 | $15.83 | 829137 |
| 2025-12-15 | 15.54 | $15.79 | 814000 |
| 2025-12-12 | 15.51 | $15.59 | 724400 |
| 2025-12-11 | 15.50 | $15.62 | 604508 |
| 2025-12-10 | 15.50 | $15.58 | 1.0M |
| 2025-12-09 | 15.51 | $15.20 | 592116 |
| 2025-12-08 | 15.55 | $15.46 | 662609 |
| 2025-12-05 | 15.57 | $15.67 | 1.1M |
| 2025-12-04 | 15.58 | $15.41 | 631000 |
| 2025-12-03 | 15.61 | $15.89 | 1.1M |
| 2025-12-02 | 15.59 | $16.00 | 1.3M |
| 2025-12-01 | 15.57 | $15.56 | 571911 |
| 2025-11-28 | 15.60 | $15.52 | 229538 |
| 2025-11-26 | 15.64 | $15.45 | 353900 |
| 2025-11-25 | 15.69 | $15.34 | 620744 |
| 2025-11-24 | 15.77 | $15.10 | 637000 |
| 2025-11-21 | 15.88 | $15.02 | 686511 |
| 2025-11-20 | 16.01 | $14.75 | 1.3M |
| 2025-11-19 | 16.17 | $15.25 | 712641 |
| 2025-11-18 | 16.30 | $15.27 | 1.2M |
| 2025-11-17 | 16.44 | $15.72 | 748100 |
| 2025-11-14 | 16.54 | $16.28 | 414517 |
| 2025-11-13 | 16.59 | $16.41 | 378901 |
| 2025-11-12 | 16.63 | $16.92 | 1.0M |
| 2025-11-11 | 16.62 | $16.95 | 2.0M |
| 2025-11-10 | 16.61 | $15.71 | 1.0M |
| 2025-11-07 | 16.72 | $15.57 | 514641 |
| 2025-11-06 | 16.85 | $15.73 | 421919 |
| 2025-11-05 | 16.98 | $16.14 | 3.3M |
| 2025-11-04 | 17.07 | $16.07 | 478600 |
| 2025-11-03 | 17.17 | $16.51 | 768700 |
| 2025-10-31 | 17.24 | $17.17 | 423600 |
| 2025-10-30 | 17.24 | $17.48 | 890823 |
| 2025-10-29 | 17.21 | $17.55 | 878210 |
| 2025-10-28 | 17.16 | $16.87 | 855900 |
| 2025-10-27 | 17.18 | $17.53 | 426200 |
| 2025-10-24 | 17.12 | $17.57 | 639032 |
| 2025-10-23 | 17.06 | $17.44 | 1.2M |
| 2025-10-22 | 16.99 | $17.26 | 511400 |
| 2025-10-21 | 16.94 | $17.11 | 264600 |
| 2025-10-20 | 16.90 | $17.07 | 479928 |
| 2025-10-17 | 16.86 | $17.06 | 750202 |
| 2025-10-16 | 16.82 | $16.93 | 1.0M |
| 2025-10-15 | 16.79 | $16.92 | 299311 |
| 2025-10-14 | 16.75 | $17.03 | 3.6M |
| 2025-10-13 | 16.70 | $17.01 | 2.5M |
| 2025-10-10 | 16.64 | $16.85 | 3.5M |
| 2025-10-09 | 16.60 | $17.18 | 1.9M |
| 2025-10-08 | 16.51 | $17.34 | 2.7M |
| 2025-10-07 | 16.41 | $17.14 | 1.8M |
| 2025-10-06 | 16.32 | $17.27 | 2.2M |
| 2025-10-03 | 16.21 | $16.89 | 319749 |
| 2025-10-02 | 16.14 | $17.04 | 3.1M |
| 2025-10-01 | 16.04 | $16.03 | 1.3M |
| 2025-09-30 | 16.05 | $15.99 | 480613 |
| 2025-09-29 | 16.06 | $15.94 | 702100 |
| 2025-09-26 | 16.07 | $15.76 | 476549 |
| 2025-09-25 | 16.11 | $16.07 | 9.4M |
| 2025-09-24 | 16.13 | $16.17 | 1.9M |
| 2025-09-23 | 16.13 | $16.10 | 315400 |
| 2025-09-22 | 16.15 | $16.23 | 414500 |
| 2025-09-19 | 16.16 | $16.21 | 287400 |
| 2025-09-18 | 16.17 | $16.41 | 574400 |
| 2025-09-17 | 16.17 | $16.29 | 1.1M |
| 2025-09-16 | 16.18 | $15.64 | 374100 |
| 2025-09-15 | 16.26 | $15.81 | 1.4M |
| 2025-09-12 | 16.33 | $15.78 | 419346 |
| 2025-09-11 | 16.40 | $15.96 | 866307 |
| 2025-09-10 | 16.46 | $15.88 | 443436 |
| 2025-09-09 | 16.53 | $16.40 | 365446 |
| 2025-09-08 | 16.56 | $16.24 | 844200 |
| 2025-09-05 | 16.60 | $16.22 | 869000 |
| 2025-09-04 | 16.66 | $16.14 | 1.3M |
| 2025-09-03 | 16.73 | $16.26 | 265400 |
| 2025-09-02 | 16.79 | $16.13 | 344800 |
| 2025-08-29 | 16.87 | $16.78 | 592000 |
| 2025-08-28 | 16.88 | $16.81 | 379925 |
| 2025-08-27 | 16.90 | $16.70 | 220606 |
| 2025-08-26 | 16.93 | $16.71 | 596700 |
| 2025-08-25 | 16.96 | $17.06 | 352746 |
| 2025-08-22 | 16.96 | $17.24 | 545300 |
| 2025-08-21 | 16.95 | $16.76 | 914219 |
| 2025-08-20 | 17.00 | $16.95 | 1.5M |
| 2025-08-19 | 17.03 | $16.79 | 524800 |
| 2025-08-18 | 17.08 | $16.72 | 544700 |
| 2025-08-15 | 17.15 | $16.31 | 454303 |
| 2025-08-14 | 17.26 | $16.28 | 2.7M |
| 2025-08-13 | 17.39 | $17.21 | 618900 |
| 2025-08-12 | 17.43 | $17.09 | 452600 |
| 2025-08-11 | 17.48 | $17.32 | 300300 |
| 2025-08-08 | 17.51 | $17.39 | 438020 |
| 2025-08-07 | 17.54 | $17.70 | 664433 |
| 2025-08-06 | 17.54 | $17.32 | 595000 |
| 2025-08-05 | 17.58 | $16.75 | 642800 |
| 2025-08-04 | 17.68 | $16.81 | 359800 |
| 2025-08-01 | 17.78 | $16.82 | 895529 |
| 2025-07-31 | 17.89 | $17.20 | 548900 |
| 2025-07-30 | 17.96 | $17.38 | 322406 |
| 2025-07-29 | 18.02 | $17.65 | 445224 |
| 2025-07-28 | 18.06 | $18.25 | 1.1M |
| 2025-07-25 | 18.04 | $18.32 | 219700 |
| 2025-07-24 | 18.02 | $18.04 | 892900 |
| 2025-07-23 | 18.02 | $18.30 | 586811 |
| 2025-07-22 | 17.99 | $18.16 | 696800 |
| 2025-07-21 | 17.98 | $18.11 | 735510 |
| 2025-07-18 | 17.98 | $18.11 | 2.5M |
| 2025-07-17 | 17.97 | $18.03 | 1.7M |
| 2025-07-16 | 17.98 | $17.85 | 1.2M |
| 2025-07-15 | 18.01 | $17.48 | 1.0M |
| 2025-07-14 | 18.08 | $17.63 | 364500 |
| 2025-07-11 | 18.15 | $17.65 | 637235 |
| 2025-07-10 | 18.22 | $17.69 | 404813 |
| 2025-07-09 | 18.31 | $18.48 | 287540 |
| 2025-07-08 | 18.32 | $18.34 | 366334 |
| 2025-07-07 | 18.35 | $18.17 | 303500 |
| 2025-07-03 | 18.40 | $18.00 | 192819 |
| 2025-07-02 | 18.48 | $18.01 | 2.3M |
| 2025-07-01 | 18.56 | $18.02 | 410535 |
| 2025-06-30 | 18.64 | $18.31 | 254129 |
| 2025-06-27 | 18.70 | $18.38 | 502123 |
| 2025-06-26 | 18.75 | $17.97 | 616709 |
| 2025-06-25 | 18.85 | $18.35 | 391924 |
| 2025-06-24 | 18.90 | $18.58 | 429500 |
| 2025-06-23 | 18.94 | $17.96 | 370700 |
| 2025-06-20 | 19.03 | $17.54 | 482400 |
| 2025-06-18 | 19.17 | $18.29 | 418600 |
| 2025-06-17 | 19.23 | $19.21 | 268320 |
| 2025-06-16 | 19.21 | $19.40 | 1.5M |
| 2025-06-13 | 19.16 | $18.97 | 311900 |
| 2025-06-12 | 19.15 | $19.66 | 217000 |
| 2025-06-11 | 19.06 | $19.64 | 844300 |
| 2025-06-10 | 18.98 | $19.88 | 553034 |
| 2025-06-09 | 18.86 | $19.41 | 303700 |
| 2025-06-06 | 18.79 | $19.61 | 630918 |
| 2025-06-05 | 18.68 | $19.29 | 235632 |
| 2025-06-04 | 18.59 | $19.14 | 267200 |
| 2025-06-03 | 18.51 | $18.99 | 363503 |
| 2025-06-02 | 18.43 | $19.04 | 247947 |
| 2025-05-30 | 18.34 | $19.15 | 227408 |
| 2025-05-29 | 18.22 | $19.01 | 313500 |
| 2025-05-28 | 18.10 | $18.23 | 337400 |
| 2025-05-27 | 18.04 | $18.34 | 393200 |
| 2025-05-23 | 17.97 | $18.00 | 182100 |
| 2025-05-22 | 17.92 | $18.09 | 1.6M |
| 2025-05-21 | 17.86 | $18.11 | 841500 |
| 2025-05-20 | 17.78 | $18.25 | 264748 |
| 2025-05-19 | 17.69 | $18.66 | 315500 |
| 2025-05-16 | 17.54 | $18.34 | 256408 |
| 2025-05-15 | 17.41 | $18.14 | 268111 |
| 2025-05-14 | 17.29 | $18.39 | 1.4M |
| 2025-05-13 | 17.14 | $18.80 | 717237 |
| 2025-05-12 | 16.93 | $18.44 | 1.8M |
| 2025-05-09 | 16.74 | $17.81 | 429600 |
| 2025-05-08 | 16.60 | $17.59 | 463000 |
| 2025-05-07 | 16.48 | $17.32 | 334700 |
| 2025-05-06 | 16.36 | $16.76 | 604200 |
| 2025-05-05 | 16.28 | $16.67 | 643908 |
| 2025-05-02 | 16.20 | $16.60 | 694300 |
| 2025-05-01 | 16.11 | $16.21 | 282714 |
| 2025-04-30 | 16.05 | $16.09 | 408946 |
| 2025-04-29 | 16.00 | $16.52 | 333500 |
| 2025-04-28 | 15.91 | $16.45 | 395536 |
| 2025-04-25 | 15.81 | $16.67 | 561500 |
| 2025-04-24 | 15.70 | $16.77 | 1.6M |
| 2025-04-23 | 15.56 | $16.63 | 692700 |
| 2025-04-22 | 15.44 | $16.20 | 306713 |
| 2025-04-21 | 15.36 | $15.71 | 523900 |
| 2025-04-17 | 15.33 | $15.88 | 611800 |
| 2025-04-16 | 15.29 | $16.07 | 495500 |
| 2025-04-15 | 15.23 | $16.23 | 1.5M |
| 2025-04-14 | 15.16 | $15.94 | 746145 |
| 2025-04-11 | 15.12 | $15.45 | 852900 |
| 2025-04-10 | 15.14 | $15.24 | 1.1M |
| 2025-04-09 | 15.17 | $16.01 | 1.2M |
| 2025-04-08 | 15.14 | $13.72 | 1.1M |
| 2025-04-07 | 15.34 | $13.54 | 2.0M |
| 2025-04-04 | 15.57 | $13.54 | 1.6M |
| 2025-04-03 | 15.82 | $14.31 | 1.2M |
| 2025-04-02 | 16.01 | $15.44 | 306323 |
| 2025-04-01 | 16.11 | $15.26 | 532300 |
| 2025-03-31 | 16.24 | $15.27 | 374539 |
| 2025-03-28 | 16.38 | $15.63 | 326535 |
| 2025-03-27 | 16.50 | $15.58 | 719421 |
| 2025-03-26 | 16.63 | $15.73 | 374000 |
| 2025-03-25 | 16.76 | $16.20 | 408900 |
| 2025-03-24 | 16.85 | $16.26 | 250111 |
| 2025-03-21 | 16.95 | $16.54 | 452400 |
| 2025-03-20 | 17.03 | $16.87 | 433935 |
| 2025-03-19 | 17.09 | $16.87 | 694500 |
| 2025-03-18 | 17.16 | $16.57 | 521446 |
| 2025-03-17 | 17.26 | $16.61 | 520900 |
| 2025-03-14 | 17.38 | $16.50 | 561400 |
| 2025-03-13 | 17.52 | $16.14 | 692400 |
| 2025-03-12 | 17.69 | $16.75 | 945849 |
| 2025-03-11 | 17.81 | $16.55 | 1.7M |
| 2025-03-10 | 17.93 | $16.55 | 1.0M |
| 2025-03-07 | 18.06 | $17.44 | 410500 |
| 2025-03-06 | 18.09 | $17.68 | 622610 |
| 2025-03-05 | 18.10 | $18.59 | 504800 |
| 2025-03-04 | 18.01 | $18.10 | 452100 |
| 2025-03-03 | 17.96 | $18.00 | 244944 |
| 2025-02-28 | 17.91 | $18.02 | 853526 |
| 2025-02-27 | 17.84 | $17.42 | 1.6M |
| 2025-02-26 | 17.83 | $17.93 | 1.6M |
| 2025-02-25 | 17.76 | $18.15 | 382100 |
| 2025-02-24 | 17.66 | $18.34 | 773932 |
| 2025-02-21 | 17.52 | $18.44 | 357100 |
| 2025-02-20 | 17.37 | $18.84 | 580500 |
| 2025-02-19 | 17.16 | $19.13 | 612600 |
| 2025-02-18 | 16.90 | $19.23 | 499800 |
| 2025-02-14 | 16.62 | $19.13 | 633000 |
| 2025-02-13 | 16.33 | $18.58 | 1.2M |
| 2025-02-12 | 16.08 | $16.38 | 435900 |
| 2025-02-11 | 16.02 | $16.00 | 327747 |
| 2025-02-10 | 16.00 | $15.90 | 252402 |
| 2025-02-07 | 15.98 | $15.97 | 198900 |
| 2025-02-06 | 15.95 | $16.38 | 230100 |
| 2025-02-05 | 15.87 | $16.67 | 320800 |
| 2025-02-04 | 15.76 | $16.48 | 266000 |
| 2025-02-03 | 15.66 | $15.89 | 343735 |
| 2025-01-31 | 15.61 | $16.07 | 380800 |
| 2025-01-30 | 15.54 | $16.28 | 410036 |
| 2025-01-29 | 15.44 | $15.72 | 210700 |
| 2025-01-28 | 15.38 | $16.20 | 1.5M |
| 2025-01-27 | 15.28 | $15.67 | 1.8M |
| 2025-01-24 | 15.22 | $15.83 | 317730 |
| 2025-01-23 | 15.15 | $15.76 | 439504 |
| 2025-01-22 | 15.07 | $15.57 | 1.2M |
| 2025-01-21 | 15.01 | $15.60 | 869613 |
| 2025-01-17 | 14.95 | $15.29 | 671744 |
| 2025-01-16 | 14.91 | $15.28 | 1.6M |
| 2025-01-15 | 14.88 | $15.09 | 709900 |
| 2025-01-14 | 14.87 | $14.71 | 384712 |
| 2025-01-13 | 14.91 | $14.24 | 416230 |
| 2025-01-10 | 14.99 | $15.08 | 291900 |
| 2025-01-08 | 14.99 | $15.19 | 240748 |
| 2025-01-07 | 14.99 | $15.19 | 261510 |
| 2025-01-06 | 14.99 | $15.20 | 360721 |
| 2025-01-03 | 14.99 | $14.78 | 319434 |
| 2025-01-02 | 15.03 | $14.46 | 383900 |
| 2024-12-31 | 15.11 | $14.66 | 245333 |
| 2024-12-30 | 15.16 | $14.70 | 497200 |
| 2024-12-27 | 15.21 | $14.87 | 405000 |
| 2024-12-26 | 15.25 | $14.98 | 273700 |
| 2024-12-24 | 15.27 | $14.93 | 203742 |
| 2024-12-23 | 15.29 | $14.87 | 628100 |
| 2024-12-20 | 15.31 | $14.94 | 471812 |
| 2024-12-19 | 15.31 | $14.86 | 695700 |
| 2024-12-18 | 15.31 | $15.11 | 480903 |
| 2024-12-17 | 15.28 | $15.70 | 1.0M |
| 2024-12-16 | 15.18 | $15.71 | 461925 |
| 2024-12-13 | 15.06 | $15.58 | 348841 |
| 2024-12-12 | 14.95 | $15.70 | 336047 |
| 2024-12-11 | 14.81 | $15.71 | 463900 |
| 2024-12-10 | 14.66 | $15.58 | 394928 |
| 2024-12-09 | 14.52 | $15.76 | 523332 |
| 2024-12-06 | 14.34 | $15.72 | 336800 |
| 2024-12-05 | 14.17 | $15.52 | 322500 |
| 2024-12-04 | 14.01 | $15.08 | 519213 |
| 2024-12-03 | 13.90 | $14.68 | 425700 |
| 2024-12-02 | 13.82 | $14.85 | 400717 |
| 2024-11-29 | 13.73 | $14.52 | 144000 |
| 2024-11-27 | 13.68 | $14.59 | 420400 |
| 2024-11-26 | 13.62 | $14.46 | 581400 |
| 2024-11-25 | 13.58 | $13.80 | 555400 |
| 2024-11-22 | 13.61 | $13.40 | 504900 |
| 2024-11-21 | 13.69 | $13.18 | 917400 |
| 2024-11-20 | 13.80 | $12.81 | 388905 |
| 2024-11-19 | 13.96 | $12.98 | 479400 |
| 2024-11-18 | 14.11 | $12.99 | 440640 |
| 2024-11-15 | 14.27 | $12.94 | 673627 |
| 2024-11-14 | 14.45 | $13.30 | 427404 |
| 2024-11-13 | 14.61 | $13.47 | 514000 |
| 2024-11-12 | 14.75 | $13.45 | 1.2M |
| 2024-11-11 | 14.90 | $13.78 | 552707 |
| 2024-11-08 | 15.03 | $13.66 | 1.3M |
| 2024-11-07 | 15.17 | $14.44 | 740327 |
| 2024-11-06 | 15.24 | $14.77 | 1.2M |
| 2024-11-05 | 15.29 | $15.27 | 382205 |
| 2024-11-04 | 15.28 | $15.15 | 329500 |
| 2024-11-01 | 15.28 | $15.21 | 233400 |
| 2024-10-31 | 15.28 | $15.30 | 452212 |
| 2024-10-30 | 15.27 | $15.22 | 564531 |
| 2024-10-29 | 15.26 | $15.75 | 284614 |
| 2024-10-28 | 15.20 | $15.71 | 332033 |
| 2024-10-25 | 15.14 | $15.22 | 250918 |
| 2024-10-24 | 15.13 | $15.37 | 193100 |
| 2024-10-23 | 15.10 | $15.21 | 368000 |
| 2024-10-22 | 15.10 | $15.37 | 293823 |
| 2024-10-21 | 15.07 | $15.40 | 334100 |
| 2024-10-18 | 15.04 | $15.44 | 354211 |
| 2024-10-17 | 15.01 | $15.02 | 385528 |
| 2024-10-16 | 15.02 | $14.83 | 249144 |
| 2024-10-15 | 15.05 | $14.89 | 748440 |
| 2024-10-14 | 15.07 | $15.01 | 3.8M |
| 2024-10-11 | 15.08 | $14.80 | 1.5M |
| 2024-10-10 | 15.10 | $14.91 | 2.2M |
| 2024-10-09 | 15.11 | $15.19 | 1.5M |
| 2024-10-08 | 15.10 | $15.11 | 789400 |
| 2024-10-07 | 15.08 | $14.73 | 1.0M |
| 2024-10-04 | 15.10 | $14.82 | 277600 |
| 2024-10-03 | 15.11 | $14.90 | 210400 |
| 2024-10-02 | 15.11 | $15.04 | 418900 |
| 2024-10-01 | 15.09 | $15.10 | 348346 |
| 2024-09-30 | 15.06 | $15.63 | 1.7M |
| 2024-09-27 | 14.97 | $15.62 | 1.4M |
| 2024-09-26 | 14.88 | $15.54 | 265700 |
| 2024-09-25 | 14.79 | $14.93 | 402700 |
| 2024-09-24 | 14.77 | $15.34 | 1.8M |
| 2024-09-23 | 14.69 | $15.35 | 1.6M |
| 2024-09-20 | 14.62 | $15.40 | 230842 |
| 2024-09-19 | 14.53 | $15.46 | 471200 |
| 2024-09-18 | 14.44 | $14.64 | 283137 |
| 2024-09-17 | 14.42 | $14.71 | 483100 |
| 2024-09-16 | 14.40 | $14.34 | 655800 |
| 2024-09-13 | 14.41 | $14.44 | 1.2M |
| 2024-09-12 | 14.41 | $14.43 | 803345 |
| 2024-09-11 | 14.40 | $14.55 | 341337 |
| 2024-09-10 | 14.37 | $14.37 | 458515 |
| 2024-09-09 | 14.35 | $14.37 | 414118 |
| 2024-09-06 | 14.31 | $13.87 | 290202 |
| 2024-09-05 | 14.31 | $14.07 | 406612 |
| 2024-09-04 | 14.28 | $14.24 | 164828 |
| 2024-09-03 | 14.22 | $14.17 | 403231 |
| 2024-08-30 | 14.15 | $14.72 | 332800 |
| 2024-08-29 | 14.01 | $14.70 | 296200 |
| 2024-08-28 | 13.86 | $14.65 | 153100 |
| 2024-08-27 | 13.70 | $14.65 | 217415 |
| 2024-08-26 | 13.53 | $14.61 | 257020 |
| 2024-08-23 | 13.35 | $14.82 | 491200 |
| 2024-08-22 | 13.14 | $14.60 | 499000 |
| 2024-08-21 | 12.93 | $14.59 | 226300 |
| 2024-08-20 | 12.71 | $14.39 | 197608 |
| 2024-08-19 | 12.49 | $14.57 | 550300 |
| 2024-08-16 | 12.25 | $14.29 | 344900 |
| 2024-08-15 | 12.02 | $13.96 | 909818 |
| 2024-08-14 | 11.82 | $12.46 | 505200 |
| 2024-08-13 | 11.76 | $12.55 | 607800 |
| 2024-08-12 | 11.69 | $11.96 | 369535 |
| 2024-08-09 | 11.68 | $11.84 | 663500 |
| 2024-08-08 | 11.68 | $11.66 | 650200 |
| 2024-08-07 | 11.70 | $11.24 | 612020 |
| 2024-08-06 | 11.77 | $11.24 | 1.2M |
| 2024-08-05 | 11.84 | $11.23 | 1.5M |
| 2024-08-02 | 11.92 | $11.51 | 1.1M |
| 2024-08-01 | 11.97 | $11.76 | 494527 |
| 2024-07-31 | 12.00 | $12.22 | 298300 |
| 2024-07-30 | 11.98 | $12.06 | 551900 |
| 2024-07-29 | 11.98 | $11.50 | 875139 |
| 2024-07-26 | 12.04 | $11.77 | 454323 |
| 2024-07-25 | 12.07 | $11.33 | 498021 |
| 2024-07-24 | 12.15 | $11.51 | 475900 |
| 2024-07-23 | 12.21 | $11.94 | 725900 |
| 2024-07-22 | 12.23 | $12.41 | 549779 |
| 2024-07-19 | 12.21 | $12.09 | 459357 |
| 2024-07-18 | 12.22 | $12.43 | 629066 |
| 2024-07-17 | 12.19 | $12.28 | 385184 |
| 2024-07-16 | 12.19 | $12.32 | 364216 |
| 2024-07-15 | 12.18 | $12.30 | 485471 |
| 2024-07-12 | 12.18 | $12.58 | 311369 |
| 2024-07-11 | 12.16 | $12.13 | 341751 |
| 2024-07-10 | 12.18 | $12.27 | 777936 |
| 2024-07-09 | 12.19 | $11.92 | 491180 |
| 2024-07-08 | 12.24 | $11.89 | 542609 |
| 2024-07-05 | 12.30 | $12.30 | 375085 |
| 2024-07-03 | 12.33 | $12.32 | 210773 |
| 2024-07-02 | 12.36 | $12.01 | 727510 |
| 2024-07-01 | 12.42 | $11.93 | 419775 |
| 2024-06-28 | 12.50 | $11.87 | 343822 |
| 2024-06-27 | 12.58 | $12.05 | 334158 |
| 2024-06-26 | 12.65 | $12.10 | 321191 |
| 2024-06-25 | 12.72 | $12.29 | 912547 |
| 2024-06-24 | 12.78 | $12.13 | 798479 |
| 2024-06-21 | 12.86 | $12.08 | 450058 |
| 2024-06-20 | 12.94 | $12.32 | 398294 |
| 2024-06-18 | 13.00 | $12.69 | 1.0M |
| 2024-06-17 | 13.04 | $12.99 | 394218 |
| 2024-06-14 | 13.05 | $12.81 | 467327 |
| 2024-06-13 | 13.07 | $13.01 | 686877 |
| 2024-06-12 | 13.09 | $13.35 | 480324 |
| 2024-06-11 | 13.07 | $12.85 | 616012 |
| 2024-06-10 | 13.10 | $13.10 | 471533 |
| 2024-06-07 | 13.11 | $13.21 | 312799 |
| 2024-06-06 | 13.11 | $13.38 | 197255 |
| 2024-06-05 | 13.10 | $13.49 | 301818 |
| 2024-06-04 | 13.07 | $12.88 | 246608 |
| 2024-06-03 | 13.09 | $12.82 | 395600 |
| 2024-05-31 | 13.12 | $12.89 | 421837 |
| 2024-05-30 | 13.14 | $12.82 | 317939 |
| 2024-05-29 | 13.16 | $12.60 | 538077 |
| 2024-05-28 | 13.20 | $13.06 | 593062 |
| 2024-05-24 | 13.20 | $13.14 | 385338 |
| 2024-05-23 | 13.18 | $12.77 | 550186 |
| 2024-05-22 | 13.19 | $13.06 | 362186 |
| 2024-05-21 | 13.19 | $13.24 | 418285 |
| 2024-05-20 | 13.18 | $13.39 | 402517 |
| 2024-05-17 | 13.17 | $13.41 | 378104 |
| 2024-05-16 | 13.15 | $13.75 | 291601 |
| 2024-05-15 | 13.11 | $13.88 | 368474 |
| 2024-05-14 | 13.07 | $13.60 | 250228 |
| 2024-05-13 | 13.06 | $13.49 | 259759 |
| 2024-05-10 | 13.07 | $13.42 | 225639 |
| 2024-05-09 | 13.09 | $13.18 | 350491 |
| 2024-05-08 | 13.14 | $12.96 | 610544 |
| 2024-05-07 | 13.24 | $13.01 | 365415 |
| 2024-05-06 | 13.33 | $12.65 | 429378 |
| 2024-05-03 | 13.49 | $12.43 | 548007 |
| 2024-05-02 | 13.67 | $12.12 | 845547 |
| 2024-05-01 | 13.91 | $11.79 | 546781 |
| 2024-04-30 | 14.21 | $11.94 | 1.1M |
| 2024-04-29 | 14.51 | $12.30 | 1.1M |
| 2024-04-26 | 14.80 | $12.57 | 4.8M |
| 2024-04-25 | 15.09 | $12.77 | 3.5M |
| 2024-04-24 | 15.38 | $15.10 | 387408 |
| 2024-04-23 | 15.45 | $15.02 | 363964 |
| 2024-04-22 | 15.54 | $14.73 | 322787 |
| 2024-04-19 | 15.66 | $14.78 | 430821 |
| 2024-04-18 | 15.78 | $15.12 | 474237 |
| 2024-04-17 | 15.88 | $15.20 | 306673 |
| 2024-04-16 | 15.97 | $15.15 | 350458 |
| 2024-04-15 | 16.07 | $15.10 | 378432 |
| 2024-04-12 | 16.17 | $14.97 | 524019 |
| 2024-04-11 | 16.29 | $15.83 | 515636 |
| 2024-04-10 | 16.33 | $15.55 | 540835 |
| 2024-04-09 | 16.41 | $15.98 | 301134 |
| 2024-04-08 | 16.43 | $16.20 | 380759 |
| 2024-04-05 | 16.44 | $16.12 | 804104 |
| 2024-04-04 | 16.46 | $16.40 | 811463 |
| 2024-04-03 | 16.45 | $16.70 | 354300 |
| 2024-04-02 | 16.40 | $16.90 | 2.1M |
| 2024-04-01 | 16.33 | $17.18 | 739277 |
| 2024-03-28 | 16.22 | $16.91 | 281241 |
| 2024-03-27 | 16.14 | $16.97 | 2.2M |
| 2024-03-26 | 16.04 | $16.52 | 3.8M |
| 2024-03-25 | 15.99 | $16.35 | 2.1M |
| 2024-03-22 | 15.94 | $16.19 | 1.5M |
| 2024-03-21 | 15.91 | $16.23 | 1.1M |
| 2024-03-20 | 15.88 | $16.14 | 2.7M |
| 2024-03-19 | 15.85 | $15.59 | 1.6M |
| 2024-03-18 | 15.87 | $15.61 | 736269 |
| 2024-03-15 | 15.89 | $15.83 | 2.0M |
| 2024-03-14 | 15.90 | $15.73 | 1.5M |
| 2024-03-13 | 15.91 | $15.98 | 2.6M |
| 2024-03-12 | 15.90 | $16.21 | 273789 |
| 2024-03-11 | 15.86 | $16.10 | 258051 |
| 2024-03-08 | 15.83 | $16.00 | 473101 |
| 2024-03-07 | 15.81 | $16.44 | 521414 |
| 2024-03-06 | 15.73 | $15.86 | 334948 |
| 2024-03-05 | 15.69 | $15.40 | 715338 |
| 2024-03-04 | 15.69 | $15.63 | 454433 |
| 2024-03-01 | 15.65 | $15.87 | 421500 |
| 2024-02-29 | 15.57 | $15.80 | 344014 |
| 2024-02-28 | 15.48 | $15.65 | 341677 |
| 2024-02-27 | 15.39 | $15.80 | 402817 |
| 2024-02-26 | 15.28 | $15.75 | 339726 |
| 2024-02-23 | 15.15 | $15.86 | 280378 |
| 2024-02-22 | 15.00 | $15.83 | 450523 |
| 2024-02-21 | 14.83 | $15.54 | 1.1M |
| 2024-02-20 | 14.68 | $15.99 | 714507 |
| 2024-02-16 | 14.47 | $16.05 | 484986 |
| 2024-02-15 | 14.24 | $15.96 | 632289 |
| 2024-02-14 | 13.99 | $15.60 | 396066 |
| 2024-02-13 | 13.77 | $15.27 | 434208 |
| 2024-02-12 | 13.57 | $16.10 | 493775 |
| 2024-02-09 | 13.27 | $15.95 | 926447 |
| 2024-02-08 | 12.98 | $15.36 | 1.9M |
| 2024-02-07 | 12.72 | $12.75 | 1.0M |
| 2024-02-06 | 12.72 | $12.81 | 1.6M |
| 2024-02-05 | 12.70 | $12.93 | 404914 |
| 2024-02-02 | 12.68 | $12.95 | 258000 |
| 2024-02-01 | 12.64 | $13.03 | 681414 |
| 2024-01-31 | 12.60 | $12.54 | 534231 |
| 2024-01-30 | 12.60 | $12.75 | 530502 |
| 2024-01-29 | 12.58 | $12.72 | 804025 |
| 2024-01-26 | 12.57 | $12.56 | 471962 |
| 2024-01-25 | 12.57 | $12.32 | 616671 |
| 2024-01-24 | 12.60 | $12.74 | 638930 |
| 2024-01-23 | 12.59 | $12.65 | 476371 |
| 2024-01-22 | 12.59 | $12.43 | 612600 |
| 2024-01-19 | 12.61 | $12.41 | 1.1M |
| 2024-01-18 | 12.64 | $12.51 | 947116 |
| 2024-01-17 | 12.65 | $12.45 | 496732 |
| 2024-01-16 | 12.68 | $12.85 | 919934 |
| 2024-01-12 | 12.67 | $13.06 | 512035 |
| 2024-01-11 | 12.64 | $12.86 | 453017 |
| 2024-01-10 | 12.62 | $12.60 | 595263 |
| 2024-01-09 | 12.64 | $12.54 | 821730 |
| 2024-01-08 | 12.66 | $12.57 | 2.5M |
| 2024-01-05 | 12.68 | $12.10 | 3.4M |
| 2024-01-04 | 12.74 | $12.17 | 719794 |
| 2024-01-03 | 12.80 | $12.35 | 481212 |
| 2024-01-02 | 12.84 | $12.56 | 1.0M |
| 2023-12-29 | 12.85 | $12.88 | 567201 |
| 2023-12-28 | 12.83 | $12.87 | 1.5M |
| 2023-12-27 | 12.81 | $13.08 | 604362 |
| 2023-12-26 | 12.76 | $12.93 | 859664 |
| 2023-12-22 | 12.72 | $12.83 | 646006 |
| 2023-12-21 | 12.68 | $12.85 | 948415 |
| 2023-12-20 | 12.64 | $12.57 | 502786 |
| 2023-12-19 | 12.61 | $12.94 | 515718 |
| 2023-12-18 | 12.55 | $12.88 | 1.1M |
| 2023-12-15 | 12.48 | $12.92 | 1.5M |
| 2023-12-14 | 12.40 | $12.98 | 1.5M |
| 2023-12-13 | 12.30 | $13.05 | 847865 |
| 2023-12-12 | 12.19 | $13.01 | 753639 |
| 2023-12-11 | 12.07 | $13.07 | 1.2M |
| 2023-12-08 | 11.93 | $12.74 | 1.1M |
| 2023-12-07 | 11.81 | $12.41 | 746296 |
| 2023-12-06 | 11.71 | $12.27 | 1.4M |
| 2023-12-05 | 11.59 | $12.15 | 1.1M |
| 2023-12-04 | 11.47 | $12.14 | 1.5M |
| 2023-12-01 | 11.32 | $11.79 | 787433 |
| 2023-11-30 | 11.18 | $11.64 | 1.0M |
| 2023-11-29 | 11.04 | $12.06 | 32780 |
| 2023-11-28 | 10.83 | $11.88 | 47943 |
| 2023-11-27 | 10.61 | $11.90 | 947662 |
| 2023-11-24 | 10.37 | $11.73 | 452431 |
| 2023-11-22 | 10.12 | $11.48 | 35946 |
| 2023-11-21 | 9.87 | $11.37 | 1.3M |
| 2023-11-20 | 9.61 | $11.37 | 1.1M |
| 2023-11-17 | 9.33 | $11.31 | 730698 |
| 2023-11-16 | 9.04 | $11.02 | 1.6M |
| 2023-11-15 | 8.76 | $10.98 | 2.0M |
| 2023-11-14 | 8.46 | $11.28 | 2.2M |
| 2023-11-13 | 8.12 | $10.57 | 2.6M |
| 2023-11-10 | 7.83 | $10.02 | 1.5M |
| 2023-11-09 | 7.58 | $10.05 | 4.4M |
| 2023-11-08 | 7.32 | $9.60 | 11.8M |
| 2023-11-07 | 7.10 | $7.15 | 1.6M |
| 2023-11-06 | 7.11 | $7.27 | 1.0M |
| 2023-11-03 | 7.10 | $7.56 | 1.3M |
| 2023-11-02 | 7.08 | $7.09 | 872074 |
| 2023-11-01 | 7.10 | $6.87 | 720511 |
| 2023-10-31 | 7.14 | $6.69 | 1.9M |
| 2023-10-30 | 7.20 | $6.69 | 1.3M |
| 2023-10-27 | 7.27 | $6.65 | 3.4M |
| 2023-10-26 | 7.34 | $6.95 | 516724 |
| 2023-10-25 | 7.39 | $6.73 | 1.2M |
| 2023-10-24 | 7.45 | $7.31 | 1.3M |
| 2023-10-23 | 7.46 | $7.18 | 1.5M |
| 2023-10-20 | 7.48 | $7.19 | 1.6M |
| 2023-10-19 | 7.50 | $7.31 | 1.7M |
| 2023-10-18 | 7.51 | $7.28 | 1.5M |
| 2023-10-17 | 7.51 | $7.58 | 1.2M |
| 2023-10-16 | 7.48 | $7.65 | 3.1M |
| 2023-10-13 | 7.45 | $7.52 | 3.2M |
| 2023-10-12 | 7.42 | $7.84 | 3.3M |
| 2023-10-11 | 7.37 | $7.92 | 2.1M |
| 2023-10-10 | 7.30 | $7.72 | 5.5M |
| 2023-10-09 | 7.25 | $7.48 | 3.0M |
| 2023-10-06 | 7.23 | $7.84 | 5.9M |
| 2023-10-05 | 7.17 | $7.48 | 816960 |
| 2023-10-04 | 7.15 | $7.38 | 1.0M |
| 2023-10-03 | 7.14 | $7.23 | 982968 |
| 2023-10-02 | 7.15 | $7.32 | 1.6M |
| 2023-09-29 | 7.15 | $7.40 | 1.0M |
| 2023-09-28 | 7.16 | $7.09 | 1.5M |
| 2023-09-27 | 7.20 | $7.08 | 1.3M |
| 2023-09-26 | 7.24 | $6.80 | 1.0M |
| 2023-09-25 | 7.32 | $6.80 | 992997 |
| 2023-09-22 | 7.41 | $6.84 | 2.4M |
| 2023-09-21 | 7.50 | $6.60 | 2.9M |
| 2023-09-20 | 7.62 | $6.97 | 1.7M |
| 2023-09-19 | 7.72 | $6.88 | 3.7M |
| 2023-09-18 | 7.83 | $7.13 | 2.8M |
| 2023-09-15 | 7.93 | $7.58 | 3.6M |
| 2023-09-14 | 8.00 | $7.48 | 1.7M |
| 2023-09-13 | 8.12 | $7.41 | 3.2M |
| 2023-09-12 | 8.28 | $7.52 | 4.0M |
| 2023-09-11 | 8.48 | $7.68 | 6.2M |
| 2023-09-08 | 8.71 | $7.84 | 4.7M |
| 2023-09-07 | 8.96 | $7.92 | 5.8M |
| 2023-09-06 | 9.26 | $8.10 | 3.6M |
| 2023-09-05 | 9.58 | $8.30 | 965979 |
| 2023-09-01 | 9.92 | $8.36 | 1.9M |
| 2023-08-31 | 10.30 | $8.33 | 1.7M |
| 2023-08-30 | 10.73 | $8.34 | 1.3M |
| 2023-08-29 | 11.19 | $8.39 | 2.5M |
| 2023-08-28 | 11.70 | $8.47 | 4.5M |
| 2023-08-25 | 12.25 | $8.28 | 3.4M |
| 2023-08-24 | 12.87 | $8.20 | 7.7M |
| 2023-08-23 | 13.54 | $8.63 | 12.7M |
| 2023-08-22 | 14.20 | $8.49 | 7.0M |
| 2023-08-21 | 14.92 | $8.71 | 10.6M |
| 2023-08-18 | 15.66 | $9.60 | 9.2M |
| 2023-08-17 | 16.36 | $9.86 | 12.3M |
| 2023-08-16 | 17.06 | $15.52 | 2.3M |
| 2023-08-15 | 17.23 | $16.12 | 1.3M |
| 2023-08-14 | 17.35 | $16.89 | 484972 |
| 2023-08-11 | 17.40 | $17.00 | 396692 |
| 2023-08-10 | 17.44 | $17.49 | 2.0M |
| 2023-08-09 | 17.44 | $17.11 | 1.6M |
| 2023-08-08 | 17.47 | $17.12 | 2.4M |
| 2023-08-07 | 17.50 | $17.27 | 1.4M |
| 2023-08-04 | 17.50 | $17.21 | 1.8M |
| 2023-08-03 | 17.51 | $17.11 | 3.4M |
| 2023-08-02 | 17.52 | $17.56 | 1.4M |
| 2023-08-01 | 17.49 | $18.27 | 2.2M |
| 2023-07-31 | 17.38 | $18.51 | 2.1M |
| 2023-07-28 | 17.24 | $18.14 | 4.6M |
| 2023-07-27 | 17.13 | $17.40 | 7.1M |
| 2023-07-26 | 17.09 | $17.07 | 4.8M |
| 2023-07-25 | 17.09 | $17.13 | 1.5M |
| 2023-07-24 | 17.08 | $17.36 | 4.0M |
| 2023-07-21 | 17.04 | $17.11 | 2.5M |
| 2023-07-20 | 17.02 | $17.25 | 3.6M |
| 2023-07-19 | 16.99 | $17.43 | 6.0M |
| 2023-07-18 | 16.94 | $17.42 | 1.9M |
| 2023-07-17 | 16.89 | $17.41 | 4.1M |
| 2023-07-14 | 16.84 | $17.47 | 2.1M |
| 2023-07-13 | 16.79 | $17.50 | 2.9M |
| 2023-07-12 | 16.73 | $16.90 | 969021 |
| 2023-07-11 | 16.73 | $16.50 | 2.4M |
| 2023-07-10 | 16.77 | $16.17 | 414420 |
| 2023-07-07 | 16.85 | $16.02 | 880910 |
| 2023-07-06 | 16.94 | $16.03 | 841711 |
| 2023-07-05 | 17.04 | $16.55 | 306138 |
| 2023-07-03 | 17.09 | $17.15 | 322448 |
| 2023-06-30 | 17.08 | $17.29 | 387287 |
| 2023-06-29 | 17.06 | $17.01 | 485223 |
| 2023-06-28 | 17.06 | $17.39 | 482233 |
| 2023-06-27 | 17.02 | $17.11 | 323371 |
| 2023-06-26 | 17.00 | $16.76 | 236520 |
| 2023-06-23 | 17.01 | $16.76 | 2.7M |
| 2023-06-22 | 17.01 | $17.06 | 2.7M |
| 2023-06-21 | 16.98 | $16.66 | 1.2M |
| 2023-06-20 | 16.99 | $16.80 | 646020 |
| 2023-06-16 | 16.98 | $17.19 | 326700 |
| 2023-06-15 | 16.93 | $17.74 | 306343 |
| 2023-06-14 | 16.81 | $17.53 | 470964 |
| 2023-06-13 | 16.70 | $17.22 | 279324 |
| 2023-06-12 | 16.61 | $17.11 | 438094 |
| 2023-06-09 | 16.53 | $16.89 | 258058 |
| 2023-06-08 | 16.46 | $17.06 | 219517 |
| 2023-06-07 | 16.36 | $16.99 | 304621 |
| 2023-06-06 | 16.27 | $16.95 | 297793 |
| 2023-06-05 | 16.17 | $16.82 | 390971 |
| 2023-06-02 | 16.09 | $16.98 | 323098 |
| 2023-06-01 | 15.98 | $16.68 | 296466 |
| 2023-05-31 | 15.89 | $16.36 | 286846 |
| 2023-05-30 | 15.83 | $16.19 | 392555 |
| 2023-05-26 | 15.78 | $16.41 | 243104 |
| 2023-05-25 | 15.72 | $16.03 | 262287 |
| 2023-05-24 | 15.68 | $15.61 | 257750 |
| 2023-05-23 | 15.69 | $15.99 | 778633 |
| 2023-05-22 | 15.66 | $16.51 | 399586 |
| 2023-05-19 | 15.58 | $15.69 | 385106 |
| 2023-05-18 | 15.57 | $15.36 | 375068 |
| 2023-05-17 | 15.60 | $15.39 | 257213 |
| 2023-05-16 | 15.63 | $15.31 | 277564 |
| 2023-05-15 | 15.67 | $15.68 | 350530 |
| 2023-05-12 | 15.67 | $15.47 | 535144 |
| 2023-05-11 | 15.70 | $15.88 | 203381 |
| 2023-05-10 | 15.69 | $15.31 | 390242 |
| 2023-05-09 | 15.74 | $15.48 | 234514 |
| 2023-05-08 | 15.77 | $15.88 | 312211 |
| 2023-05-05 | 15.76 | $15.81 | 262319 |
| 2023-05-04 | 15.75 | $15.39 | 222711 |
| 2023-05-03 | 15.79 | $15.45 | 305050 |
| 2023-05-02 | 15.82 | $15.73 | 278084 |
| 2023-05-01 | 15.83 | $15.92 | 452962 |
| 2023-04-28 | 15.81 | $16.00 | 633469 |
| 2023-04-27 | 15.79 | $16.08 | 889385 |
| 2023-04-26 | 15.75 | $15.54 | 245118 |
| 2023-04-25 | 15.76 | $15.42 | 195054 |
| 2023-04-24 | 15.79 | $15.94 | 671198 |
| 2023-04-21 | 15.76 | $15.87 | 301516 |
| 2023-04-20 | 15.74 | $15.64 | 304809 |
| 2023-04-19 | 15.73 | $15.90 | 193108 |
| 2023-04-18 | 15.70 | $16.10 | 144807 |
| 2023-04-17 | 15.65 | $15.88 | 262236 |
| 2023-04-14 | 15.61 | $15.88 | 229957 |
| 2023-04-13 | 15.57 | $16.13 | 571716 |
| 2023-04-12 | 15.50 | $15.74 | 612222 |
| 2023-04-11 | 15.46 | $15.63 | 268421 |
| 2023-04-10 | 15.43 | $15.53 | 273303 |
| 2023-04-06 | 15.39 | $15.54 | 247345 |
| 2023-04-05 | 15.35 | $15.56 | 376767 |
| 2023-04-04 | 15.30 | $15.72 | 338788 |
| 2023-04-03 | 15.23 | $15.46 | 270243 |
| 2023-03-31 | 15.18 | $15.84 | 310764 |
| 2023-03-30 | 15.09 | $15.60 | 383786 |
| 2023-03-29 | 15.02 | $15.22 | 235190 |
| 2023-03-28 | 14.97 | $14.82 | 567352 |
| 2023-03-27 | 14.97 | $15.40 | 298049 |
| 2023-03-24 | 14.90 | $15.37 | 1.5M |
| 2023-03-23 | 14.82 | $15.63 | 2.2M |
| 2023-03-22 | 14.72 | $15.19 | 1.5M |
| 2023-03-21 | 14.66 | $15.43 | 1.9M |
| 2023-03-20 | 14.58 | $15.16 | 2.2M |
| 2023-03-17 | 14.52 | $14.81 | 4.7M |
| 2023-03-16 | 14.50 | $15.34 | 2.1M |
| 2023-03-15 | 14.43 | $14.78 | 28.1M |
| 2023-03-14 | 14.41 | $14.57 | 794619 |
| 2023-03-13 | 14.41 | $13.99 | 601794 |
| 2023-03-10 | 14.47 | $13.84 | 459954 |
| 2023-03-09 | 14.54 | $14.13 | 447736 |
| 2023-03-08 | 14.59 | $14.41 | 598953 |
| 2023-03-07 | 14.62 | $14.49 | 639299 |
| 2023-03-06 | 14.65 | $14.93 | 342697 |
| 2023-03-03 | 14.65 | $14.89 | 466930 |
| 2023-03-02 | 14.67 | $14.21 | 23336 |
| 2023-03-01 | 14.76 | $14.10 | 164916 |
| 2023-02-28 | 14.86 | $14.18 | 381890 |
| 2023-02-27 | 14.96 | $14.17 | 873695 |
| 2023-02-24 | 15.07 | $13.95 | 477776 |
| 2023-02-23 | 15.20 | $14.78 | 415550 |
| 2023-02-22 | 15.25 | $14.82 | 383366 |
| 2023-02-21 | 15.29 | $15.24 | 845071 |
| 2023-02-17 | 15.29 | $15.70 | 513822 |
| 2023-02-16 | 15.25 | $15.40 | 2.7M |
| 2023-02-15 | 15.22 | $15.23 | 735734 |
| 2023-02-14 | 15.22 | $14.78 | 760598 |
| 2023-02-13 | 15.25 | $14.53 | 2.7M |
| 2023-02-10 | 15.31 | $14.17 | 1.8M |
| 2023-02-09 | 15.41 | $14.22 | 3.0M |
| 2023-02-08 | 15.49 | $13.97 | 2.0M |
| 2023-02-07 | 15.61 | $16.50 | 490898 |
| 2023-02-06 | 15.47 | $16.46 | 518787 |
| 2023-02-03 | 15.33 | $17.21 | 504130 |
| 2023-02-02 | 15.10 | $17.70 | 768472 |
| 2023-02-01 | 14.80 | $16.04 | 574251 |
| 2023-01-31 | 14.65 | $15.04 | 531285 |
| 2023-01-30 | 14.59 | $14.82 | 812910 |
| 2023-01-27 | 14.55 | $14.93 | 770287 |
| 2023-01-26 | 14.49 | $14.74 | 361957 |
| 2023-01-25 | 14.44 | $14.39 | 313117 |
| 2023-01-24 | 14.42 | $14.64 | 439446 |
| 2023-01-23 | 14.38 | $14.96 | 802182 |
| 2023-01-20 | 14.30 | $14.57 | 720384 |
| 2023-01-19 | 14.25 | $14.15 | 736007 |
| 2023-01-18 | 14.24 | $14.90 | 495601 |
| 2023-01-17 | 14.16 | $14.97 | 1.0M |
| 2023-01-13 | 14.08 | $14.88 | 967016 |
| 2023-01-12 | 14.00 | $14.29 | 621379 |
| 2023-01-11 | 13.99 | $14.01 | 490796 |
| 2023-01-10 | 14.01 | $14.45 | 439898 |
| 2023-01-09 | 13.99 | $14.37 | 1.7M |
| 2023-01-06 | 13.98 | $13.91 | 735161 |
| 2023-01-05 | 14.01 | $13.50 | 740960 |
| 2023-01-04 | 14.09 | $14.01 | 477727 |
| 2023-01-03 | 14.13 | $13.80 | 863066 |
| 2022-12-30 | 14.19 | $13.80 | 778447 |
| 2022-12-29 | 14.27 | $14.02 | 550981 |
| 2022-12-28 | 14.33 | $13.52 | 617729 |
| 2022-12-27 | 14.44 | $13.68 | 925631 |
| 2022-12-23 | 14.55 | $13.77 | 1.2M |
| 2022-12-22 | 14.65 | $13.70 | 1.1M |
| 2022-12-21 | 14.77 | $14.08 | 911062 |
| 2022-12-20 | 14.86 | $13.91 | 796761 |
| 2022-12-19 | 14.97 | $14.09 | 1.2M |
| 2022-12-16 | 15.08 | $14.53 | 720276 |
| 2022-12-15 | 15.14 | $14.46 | 894883 |
| 2022-12-14 | 15.22 | $15.83 | 828055 |
| 2022-12-13 | 15.17 | $15.72 | 932444 |
| 2022-12-12 | 15.13 | $15.23 | 1.1M |
| 2022-12-09 | 15.14 | $14.75 | 801535 |
| 2022-12-08 | 15.20 | $14.82 | 462458 |
| 2022-12-07 | 15.25 | $14.55 | 1.0M |
| 2022-12-06 | 15.32 | $14.53 | 713626 |
| 2022-12-05 | 15.38 | $15.06 | 1.1M |
| 2022-12-02 | 15.37 | $15.54 | 572363 |
| 2022-12-01 | 15.31 | $15.77 | 633550 |
| 2022-11-30 | 15.22 | $15.60 | 856785 |
| 2022-11-29 | 15.14 | $14.74 | 550202 |
| 2022-11-28 | 15.14 | $15.09 | 697109 |
| 2022-11-25 | 15.10 | $15.50 | 513083 |
| 2022-11-23 | 15.01 | $15.37 | 835968 |
| 2022-11-22 | 14.94 | $15.32 | 696995 |
| 2022-11-21 | 14.86 | $15.52 | 950596 |
| 2022-11-18 | 14.75 | $15.70 | 548104 |
| 2022-11-17 | 14.62 | $15.39 | 951798 |
| 2022-11-16 | 14.50 | $15.41 | 684885 |
| 2022-11-15 | 14.37 | $16.08 | 1.5M |
| 2022-11-14 | 14.17 | $15.92 | 1.5M |
| 2022-11-11 | 13.96 | $16.73 | 635884 |
| 2022-11-10 | 13.66 | $15.43 | 990974 |
| 2022-11-09 | 13.46 | $13.01 | 663219 |
| 2022-11-08 | 13.50 | $13.04 | 1.7M |
| 2022-11-07 | 13.52 | $12.76 | 1.6M |
| 2022-11-04 | 13.57 | $12.93 | 1.4M |
| 2022-11-03 | 13.61 | $12.77 | 438546 |
| 2022-11-02 | 13.66 | $13.69 | 837303 |
| 2022-11-01 | 13.63 | $14.11 | 692608 |
| 2022-10-31 | 13.55 | $14.37 | 852916 |
| 2022-10-28 | 13.44 | $14.47 | 595119 |
| 2022-10-27 | 13.32 | $14.32 | 635995 |
| 2022-10-26 | 13.19 | $14.51 | 367926 |
| 2022-10-25 | 13.04 | $14.27 | 983221 |
| 2022-10-24 | 12.90 | $13.38 | 925109 |
| 2022-10-21 | 12.84 | $13.06 | 1.4M |
| 2022-10-20 | 12.81 | $13.11 | 552172 |
| 2022-10-19 | 12.77 | $12.82 | 466135 |
| 2022-10-18 | 12.76 | $13.37 | 673251 |
| 2022-10-17 | 12.69 | $13.29 | 847596 |
| 2022-10-14 | 12.62 | $12.25 | 818339 |
| 2022-10-13 | 12.66 | $12.45 | 1.1M |
| 2022-10-12 | 12.69 | $12.24 | 513639 |
| 2022-10-11 | 12.75 | $12.10 | 1.1M |
| 2022-10-10 | 12.83 | $12.27 | 824656 |
| 2022-10-07 | 12.90 | $12.74 | 733524 |
| 2022-10-06 | 12.95 | $13.61 | 864018 |
| 2022-10-05 | 12.91 | $13.75 | 626437 |
| 2022-10-04 | 12.87 | $13.88 | 1.1M |
| 2022-10-03 | 12.82 | $12.91 | 992380 |
| 2022-09-30 | 12.87 | $12.52 | 971561 |
| 2022-09-29 | 12.97 | $12.07 | 898885 |
| 2022-09-28 | 13.13 | $12.41 | 1.0M |
| 2022-09-27 | 13.27 | $12.17 | 1.8M |
| 2022-09-26 | 13.45 | $12.04 | 1.1M |
| 2022-09-23 | 13.66 | $12.19 | 1.4M |
| 2022-09-22 | 13.88 | $12.50 | 1.1M |
| 2022-09-21 | 14.09 | $12.65 | 1.5M |
| 2022-09-20 | 14.30 | $12.68 | 1.4M |
| 2022-09-19 | 14.52 | $13.12 | 1.0M |
| 2022-09-16 | 14.71 | $13.19 | 811027 |
| 2022-09-15 | 14.92 | $13.77 | 2.1M |
| 2022-09-14 | 15.10 | $14.19 | 987857 |
| 2022-09-13 | 15.25 | $13.80 | 1.6M |
| 2022-09-12 | 15.47 | $15.39 | 967054 |
| 2022-09-09 | 15.55 | $14.99 | 821224 |
| 2022-09-08 | 15.70 | $14.61 | 1.2M |
| 2022-09-07 | 15.90 | $15.11 | 518877 |
| 2022-09-06 | 16.06 | $14.66 | 1.1M |
| 2022-09-02 | 16.29 | $14.68 | 1.3M |
| 2022-09-01 | 16.53 | $14.97 | 682318 |
| 2022-08-31 | 16.77 | $15.51 | 596970 |
| 2022-08-30 | 16.96 | $15.74 | 351048 |
| 2022-08-29 | 17.14 | $15.83 | 540742 |
| 2022-08-26 | 17.33 | $15.76 | 625004 |
| 2022-08-25 | 17.53 | $16.44 | 171413 |
| 2022-08-24 | 17.67 | $16.55 | 738025 |
| 2022-08-23 | 17.81 | $15.75 | 416546 |
| 2022-08-22 | 18.02 | $15.90 | 1.3M |
| 2022-08-19 | 18.22 | $16.22 | 2.8M |
| 2022-08-18 | 18.39 | $17.85 | 1.7M |
| 2022-08-17 | 18.41 | $18.51 | 480583 |
| 2022-08-16 | 18.35 | $18.36 | 452603 |
| 2022-08-15 | 18.30 | $18.94 | 1.3M |
| 2022-08-12 | 18.17 | $19.20 | 1.3M |
| 2022-08-11 | 18.00 | $19.08 | 504614 |
| 2022-08-10 | 17.82 | $19.10 | 456143 |
| 2022-08-09 | 17.62 | $18.24 | 1.1M |
| 2022-08-08 | 17.48 | $18.56 | 3.6M |
| 2022-08-05 | 17.29 | $17.96 | 1.6M |
| 2022-08-04 | 17.15 | $18.69 | 1.7M |
| 2022-08-03 | 16.92 | $18.29 | 404737 |
| 2022-08-02 | 16.71 | $17.84 | 533374 |
| 2022-08-01 | 16.52 | $18.11 | 749663 |
| 2022-07-29 | 16.30 | $18.02 | 741040 |
| 2022-07-28 | 16.06 | $17.56 | 838193 |
| 2022-07-27 | 15.86 | $17.20 | 792610 |
| 2022-07-26 | 15.68 | $15.76 | 530950 |
| 2022-07-25 | 15.63 | $17.00 | 818662 |
| 2022-07-22 | 15.45 | $16.56 | 403144 |
| 2022-07-21 | 15.30 | $17.07 | 745149 |
| 2022-07-20 | 15.09 | $16.33 | 1.1M |
| 2022-07-19 | 14.93 | $16.27 | 747411 |
| 2022-07-18 | 14.77 | $15.67 | 1.5M |
| 2022-07-15 | 14.65 | $15.26 | 947402 |
| 2022-07-14 | 14.55 | $14.34 | 2.8M |
| 2022-07-13 | 14.53 | $14.47 | 1.3M |
| 2022-07-12 | 14.49 | $14.66 | 1.7M |
| 2022-07-11 | 14.43 | $14.80 | 4.2M |
| 2022-07-08 | 14.35 | $14.94 | 1.5M |
| 2022-07-07 | 14.27 | $14.90 | 1.4M |
| 2022-07-06 | 14.19 | $15.01 | 2.3M |
| 2022-07-05 | 14.10 | $14.10 | 1.9M |
| 2022-07-01 | 14.11 | $14.83 | 1.6M |
| 2022-06-30 | 14.05 | $14.61 | 13.2M |
| 2022-06-29 | 14.02 | $14.59 | 806398 |
| 2022-06-28 | 13.99 | $14.50 | 778036 |
| 2022-06-27 | 13.98 | $14.91 | 857479 |
| 2022-06-24 | 13.93 | $15.00 | 537280 |
| 2022-06-23 | 13.88 | $14.03 | 2.1M |
| 2022-06-22 | 13.92 | $13.77 | 1.0M |
| 2022-06-21 | 13.99 | $13.37 | 768067 |
| 2022-06-17 | 14.11 | $13.12 | 1.5M |
| 2022-06-16 | 14.27 | $12.37 | 935967 |
| 2022-06-15 | 14.50 | $12.52 | 1.0M |
| 2022-06-14 | 14.74 | $12.04 | 2.1M |
| 2022-06-13 | 15.04 | $12.73 | 1.7M |
| 2022-06-10 | 15.29 | $14.03 | 1.0M |
| 2022-06-09 | 15.41 | $14.79 | 458802 |
| 2022-06-08 | 15.45 | $15.58 | 156935 |
| 2022-06-07 | 15.42 | $15.17 | 45811 |
| 2022-06-06 | 15.42 | $16.01 | 531287 |
| 2022-06-03 | 15.34 | $15.52 | 435539 |
| 2022-06-02 | 15.30 | $15.96 | 348005 |
| 2022-06-01 | 15.23 | $15.43 | 719706 |
| 2022-05-31 | 15.21 | $15.31 | 206382 |
| 2022-05-27 | 15.21 | $16.07 | 64794 |
| 2022-05-26 | 15.14 | $15.74 | 421131 |
| 2022-05-25 | 15.11 | $14.39 | 5841 |
| 2022-05-24 | 15.22 | $15.02 | 11176 |
| 2022-05-23 | 15.28 | $15.65 | 680968 |
| 2022-05-20 | 15.29 | $15.49 | 533980 |
| 2022-05-19 | 15.33 | $15.27 | 1.1M |
| 2022-05-18 | 15.40 | $14.43 | 1.1M |
| 2022-05-17 | 15.57 | $15.56 | 1.1M |
| 2022-05-16 | 15.65 | $15.45 | 2.1M |
| 2022-05-13 | 15.75 | $15.39 | 1.3M |
| 2022-05-12 | 15.87 | $14.10 | 1.9M |
| 2022-05-11 | 16.13 | $13.83 | 1.0M |
| 2022-05-10 | 16.44 | $14.58 | 1.4M |
| 2022-05-09 | 16.69 | $14.61 | 2.3M |
| 2022-05-06 | 16.96 | $15.05 | 2.8M |
| 2022-05-05 | 17.21 | $15.49 | 951338 |
| 2022-05-04 | 17.42 | $16.95 | 638465 |
| 2022-05-03 | 17.52 | $16.50 | 1.0M |
| 2022-05-02 | 17.67 | $16.55 | 564372 |
| 2022-04-29 | 17.84 | $16.67 | 768617 |
| 2022-04-28 | 18.01 | $17.69 | 855573 |
| 2022-04-27 | 18.10 | $17.13 | 443405 |
| 2022-04-26 | 18.26 | $16.56 | 962669 |
| 2022-04-25 | 18.49 | $17.21 | 71807 |
| 2022-04-22 | 18.68 | $18.13 | 401674 |
| 2022-04-21 | 18.78 | $18.92 | 14677 |
| 2022-04-20 | 18.82 | $18.67 | 16407 |
| 2022-04-19 | 18.89 | $18.17 | 1.1M |
| 2022-04-18 | 19.01 | $18.03 | 606592 |
| 2022-04-14 | 19.16 | $18.06 | 429303 |
| 2022-04-13 | 19.31 | $18.32 | 663138 |
| 2022-04-12 | 19.43 | $18.07 | 618593 |
| 2022-04-11 | 19.59 | $17.54 | 587753 |
| 2022-04-08 | 19.79 | $18.57 | 22668 |
| 2022-04-07 | 19.89 | $19.01 | 11639 |
| 2022-04-06 | 19.94 | $18.81 | 26822 |
| 2022-04-05 | 20.00 | $20.43 | 70755 |
| 2022-04-04 | 19.89 | $20.10 | 27886 |
| 2022-04-01 | 19.79 | $19.80 | 17874 |
| 2022-03-31 | 19.70 | $19.77 | 443630 |
| 2022-03-30 | 19.61 | $21.05 | 428437 |
| 2022-03-29 | 19.39 | $21.41 | 521019 |
| 2022-03-28 | 19.13 | $19.71 | 433084 |
| 2022-03-25 | 19.04 | $20.41 | 467691 |
| 2022-03-24 | 18.88 | $20.16 | 303878 |
| 2022-03-23 | 18.75 | $19.85 | 537351 |
| 2022-03-22 | 18.65 | $20.52 | 384216 |
| 2022-03-21 | 18.49 | $20.08 | 393923 |
| 2022-03-18 | 18.37 | $19.35 | 19018 |
| 2022-03-17 | 18.33 | $19.62 | 33845 |
| 2022-03-16 | 18.29 | $19.11 | 12012 |
| 2022-03-15 | 18.30 | $18.25 | 236217 |
| 2022-03-14 | 18.41 | $17.75 | 22449 |
| 2022-03-11 | 18.59 | $17.32 | 128039 |
| 2022-03-10 | 18.82 | $17.05 | 58992 |
| 2022-03-09 | 19.11 | $17.62 | 532165 |
| 2022-03-08 | 19.34 | $15.31 | 541951 |
| 2022-03-07 | 19.81 | $16.10 | 381399 |
| 2022-03-04 | 20.22 | $17.29 | 311092 |
| 2022-03-03 | 20.53 | $18.58 | 424995 |
| 2022-03-02 | 20.72 | $19.84 | 1278 |
| 2022-03-01 | 20.79 | $20.16 | 103967 |
| 2022-02-28 | 20.83 | $20.60 | 429278 |
| 2022-02-25 | 20.83 | $20.41 | 462342 |
| 2022-02-24 | 20.83 | $20.86 | 730504 |
| 2022-02-23 | 20.79 | $19.97 | 436602 |
| 2022-02-22 | 20.82 | $20.80 | 603051 |
| 2022-02-18 | 20.77 | $20.75 | 160372 |
| 2022-02-17 | 20.73 | $21.70 | 936934 |
| 2022-02-16 | 20.59 | $23.36 | 2.7M |
| 2022-02-15 | 20.28 | $22.04 | 25429 |
| 2022-02-14 | 20.08 | $20.79 | 36748 |
| 2022-02-11 | 20.01 | $21.42 | 36949 |
| 2022-02-10 | 19.87 | $20.93 | 84051 |
| 2022-02-09 | 19.79 | $21.71 | 85689 |
| 2022-02-08 | 19.64 | $18.44 | 9909 |
| 2022-02-07 | 19.82 | $19.36 | 365678 |
| 2022-02-04 | 19.94 | $19.14 | 349943 |
| 2022-02-03 | 20.10 | $19.01 | 16775 |
| 2022-02-02 | 20.31 | $20.50 | 18000 |
| 2022-02-01 | 20.40 | $20.50 | 22101 |
| 2022-01-31 | 20.52 | $19.53 | 15737 |
| 2022-01-28 | 20.76 | $19.49 | 654539 |
| 2022-01-27 | 21.04 | $19.07 | 858864 |
| 2022-01-26 | 21.39 | $19.47 | 1.7M |
| 2022-01-25 | 21.74 | $19.03 | 590544 |
| 2022-01-24 | 22.16 | $18.93 | 1.1M |
| 2022-01-21 | 22.63 | $21.06 | 15367 |
| 2022-01-20 | 22.91 | $20.86 | 512988 |
| 2022-01-19 | 23.23 | $20.79 | 804086 |
| 2022-01-18 | 23.58 | $19.92 | 625956 |
| 2022-01-14 | 24.02 | $20.35 | 896554 |
| 2022-01-13 | 24.46 | $21.55 | 730112 |
| 2022-01-12 | 24.80 | $23.22 | 103553 |
| 2022-01-11 | 24.99 | $22.67 | 16528 |
| 2022-01-10 | 25.26 | $22.38 | 353671 |
| 2022-01-07 | 25.59 | $24.22 | 126993 |
| 2022-01-06 | 25.75 | $24.56 | 101723 |
| 2022-01-05 | 25.90 | $25.45 | 93292 |
| 2022-01-04 | 25.97 | $25.83 | 63283 |
| 2022-01-03 | 26.01 | $26.61 | 146319 |
| 2021-12-31 | 25.98 | $26.32 | 167157 |
| 2021-12-30 | 25.97 | $26.25 | 213585 |
| 2021-12-29 | 25.97 | $25.95 | 307591 |
| 2021-12-28 | 26.02 | $26.32 | 300175 |
| 2021-12-27 | 26.03 | $26.39 | 485623 |
| 2021-12-23 | 26.04 | $25.50 | 470818 |
| 2021-12-22 | 26.14 | $25.70 | 960827 |
| 2021-12-21 | 26.23 | $24.71 | 831198 |
| 2021-12-20 | 26.43 | $24.13 | 440217 |
| 2021-12-17 | 26.71 | $24.37 | 481209 |
| 2021-12-16 | 26.98 | $25.68 | 441942 |
| 2021-12-15 | 27.15 | $26.55 | 305203 |
| 2021-12-14 | 27.25 | $25.94 | 492771 |
| 2021-12-13 | 27.43 | $27.25 | 330913 |
| 2021-12-10 | 27.49 | $27.36 | 232574 |
| 2021-12-09 | 27.55 | $27.67 | 209519 |
| 2021-12-08 | 27.59 | $28.39 | 288302 |
| 2021-12-07 | 27.57 | $27.78 | 460635 |
| 2021-12-06 | 27.63 | $26.33 | 509274 |
| 2021-12-03 | 27.85 | $26.10 | 500101 |
| 2021-12-02 | 28.11 | $26.75 | 393828 |
| 2021-12-01 | 28.34 | $26.81 | 448797 |
| 2021-11-30 | 28.58 | $27.76 | 479792 |
| 2021-11-29 | 28.73 | $27.88 | 341656 |
| 2021-11-26 | 28.88 | $27.58 | 265157 |
| 2021-11-24 | 29.08 | $26.70 | 618841 |
| 2021-11-23 | 29.39 | $27.11 | 394957 |
| 2021-11-22 | 29.67 | $27.45 | 558220 |
| 2021-11-19 | 29.94 | $29.50 | 254834 |
| 2021-11-18 | 30.02 | $29.01 | 201603 |
| 2021-11-17 | 30.17 | $29.41 | 274808 |
| 2021-11-16 | 30.28 | $29.37 | 191235 |
| 2021-11-15 | 30.41 | $29.52 | 305038 |
| 2021-11-12 | 30.53 | $29.56 | 131402 |
| 2021-11-11 | 30.65 | $29.48 | 265085 |
| 2021-11-10 | 30.78 | $29.25 | 333650 |
| 2021-11-09 | 30.93 | $30.11 | 281673 |
| 2021-11-08 | 30.99 | $31.46 | 283869 |
| 2021-11-05 | 30.91 | $31.81 | 271292 |
| 2021-11-04 | 30.77 | $31.73 | 323556 |
| 2021-11-03 | 30.63 | $30.80 | 187540 |
| 2021-11-02 | 30.56 | $30.11 | 419259 |
| 2021-11-01 | 30.56 | $29.80 | 841757 |
| 2021-10-29 | 30.56 | $30.37 | 401228 |
| 2021-10-28 | 30.51 | $30.80 | 319969 |
| 2021-10-27 | 30.40 | $30.90 | 398936 |
| 2021-10-26 | 30.27 | $31.54 | 386595 |
| 2021-10-25 | 30.07 | $31.27 | 308681 |
| 2021-10-22 | 29.90 | $31.15 | 520369 |
| 2021-10-21 | 29.74 | $31.46 | 631624 |
| 2021-10-20 | 29.55 | $31.63 | 313894 |
| 2021-10-19 | 29.34 | $31.37 | 272993 |
| 2021-10-18 | 29.16 | $30.64 | 503544 |
| 2021-10-15 | 29.06 | $30.76 | 345643 |
| 2021-10-14 | 28.95 | $30.53 | 524514 |
| 2021-10-13 | 28.87 | $29.19 | 292317 |
| 2021-10-12 | 28.93 | $27.93 | 182153 |
| 2021-10-11 | 29.13 | $27.74 | 214684 |
| 2021-10-08 | 29.36 | $27.81 | 420884 |
| 2021-10-07 | 29.60 | $28.65 | 367176 |
| 2021-10-06 | 29.78 | $28.44 | 495737 |
| 2021-10-05 | 29.99 | $28.40 | 473367 |
| 2021-10-04 | 30.22 | $27.38 | 541289 |
| 2021-10-01 | 30.56 | $28.33 | 505877 |
| 2021-09-30 | 30.84 | $28.04 | 335053 |
| 2021-09-29 | 31.15 | $28.90 | 311761 |
| 2021-09-28 | 31.41 | $29.30 | 628450 |
| 2021-09-27 | 31.64 | $30.91 | 204314 |
| 2021-09-24 | 31.72 | $31.35 | 432941 |
| 2021-09-23 | 31.76 | $32.33 | 720352 |
| 2021-09-22 | 31.70 | $31.72 | 286287 |
| 2021-09-21 | 31.71 | $31.45 | 707841 |
| 2021-09-20 | 31.75 | $31.33 | 413766 |
| 2021-09-17 | 31.79 | $32.03 | 373784 |
| 2021-09-16 | 31.76 | $32.56 | 329269 |
| 2021-09-15 | 31.66 | $32.01 | 150424 |
| 2021-09-14 | 31.58 | $31.54 | 236189 |
| 2021-09-13 | 31.54 | $31.08 | 1.0M |
| 2021-09-10 | 31.52 | $31.60 | 318461 |
| 2021-09-09 | 31.43 | $31.54 | 333714 |
| 2021-09-08 | 31.33 | $31.30 | 1.1M |
| 2021-09-07 | 31.24 | $31.31 | 1.5M |
| 2021-09-03 | 31.13 | $31.74 | 563194 |
| 2021-09-02 | 30.95 | $31.87 | 859005 |
| 2021-09-01 | 30.75 | $31.70 | 1.7M |
| 2021-08-31 | 30.54 | $32.34 | 648207 |
| 2021-08-30 | 30.26 | $32.39 | 740900 |
| 2021-08-27 | 29.94 | $32.30 | 1.0M |
| 2021-08-26 | 29.60 | $31.26 | 249453 |
| 2021-08-25 | 29.35 | $32.00 | 310634 |
| 2021-08-24 | 29.01 | $32.74 | 372904 |
| 2021-08-23 | 28.57 | $32.03 | 885868 |
| 2021-08-20 | 28.18 | $30.84 | 421450 |
| 2021-08-19 | 27.88 | $29.53 | 1.3M |
| 2021-08-18 | 27.69 | $27.91 | 267006 |
| 2021-08-17 | 27.65 | $27.75 | 199992 |
| 2021-08-16 | 27.61 | $27.86 | 304628 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.56
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.99
Average
15.82
Maximum
32.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.56 | $10.53 | 868900 |
| 2026-08-11 | 10.53 | $10.61 | 1.9M |
| 2026-08-10 | 10.48 | $10.71 | 777341 |
| 2026-08-07 | 10.39 | $10.69 | 2.2M |
| 2026-08-06 | 10.30 | $10.67 | 367643 |
| 2026-08-05 | 10.19 | $10.85 | 424200 |
| 2026-08-04 | 10.02 | $10.81 | 580400 |
| 2026-08-03 | 9.84 | $10.46 | 551718 |
| 2026-07-31 | 9.70 | $10.10 | 594100 |
| 2026-07-30 | 9.62 | $10.30 | 1.5M |
| 2026-07-29 | 9.47 | $9.97 | 790200 |
| 2026-07-28 | 9.38 | $10.18 | 1.3M |
| 2026-07-27 | 9.23 | $9.48 | 1.4M |
| 2026-07-24 | 9.20 | $9.01 | 2.0M |
| 2026-07-23 | 9.26 | $9.03 | 1.5M |
| 2026-07-22 | 9.34 | $9.32 | 1.3M |
| 2026-07-21 | 9.36 | $9.30 | 1.1M |
| 2026-07-20 | 9.40 | $9.23 | 2.0M |
| 2026-07-17 | 9.46 | $9.45 | 3.4M |
| 2026-07-16 | 9.48 | $9.63 | 9.1M |
| 2026-07-15 | 9.47 | $9.92 | 2.1M |
| 2026-07-14 | 9.39 | $9.34 | 6.8M |
| 2026-07-13 | 9.43 | $9.44 | 4.6M |
| 2026-07-10 | 9.45 | $9.67 | 725400 |
| 2026-07-09 | 9.43 | $9.53 | 2.6M |
| 2026-07-08 | 9.44 | $9.46 | 2.5M |
| 2026-07-07 | 9.46 | $9.68 | 4.4M |
| 2026-07-06 | 9.44 | $9.85 | 5.3M |
| 2026-07-02 | 9.39 | $9.60 | 3.2M |
| 2026-07-01 | 9.38 | $9.57 | 969300 |
| 2026-06-30 | 9.38 | $9.33 | 5.4M |
| 2026-06-29 | 9.43 | $9.46 | 2.1M |
| 2026-06-26 | 9.47 | $9.48 | 6.3M |
| 2026-06-25 | 9.50 | $9.29 | 511021 |
| 2026-06-24 | 9.59 | $9.42 | 4.1M |
| 2026-06-23 | 9.67 | $9.37 | 1.9M |
| 2026-06-22 | 9.76 | $9.91 | 2.5M |
| 2026-06-18 | 9.77 | $10.35 | 903500 |
| 2026-06-17 | 9.68 | $10.01 | 967425 |
| 2026-06-16 | 9.65 | $10.22 | 884507 |
| 2026-06-15 | 9.57 | $9.88 | 1.5M |
| 2026-06-12 | 9.56 | $9.49 | 1.4M |
| 2026-06-11 | 9.63 | $9.04 | 2.1M |
| 2026-06-10 | 9.81 | $9.14 | 1.6M |
| 2026-06-09 | 10.00 | $9.52 | 1.5M |
| 2026-06-08 | 10.14 | $9.52 | 1.3M |
| 2026-06-05 | 10.30 | $9.40 | 2.0M |
| 2026-06-04 | 10.52 | $10.36 | 1.3M |
| 2026-06-03 | 10.57 | $9.77 | 1.3M |
| 2026-06-02 | 10.76 | $10.32 | 702108 |
| 2026-06-01 | 10.86 | $10.63 | 1.1M |
| 2026-05-29 | 10.91 | $10.90 | 931400 |
| 2026-05-28 | 10.91 | $10.78 | 813600 |
| 2026-05-27 | 10.94 | $11.00 | 1.1M |
| 2026-05-26 | 10.92 | $11.27 | 527500 |
| 2026-05-22 | 10.85 | $11.03 | 490600 |
| 2026-05-21 | 10.81 | $10.93 | 2.7M |
| 2026-05-20 | 10.79 | $11.10 | 757305 |
| 2026-05-19 | 10.73 | $10.97 | 1.1M |
| 2026-05-18 | 10.69 | $10.56 | 708900 |
| 2026-05-15 | 10.73 | $10.25 | 1.7M |
| 2026-05-14 | 10.84 | $10.33 | 1.7M |
| 2026-05-13 | 10.95 | $10.30 | 1.9M |
| 2026-05-12 | 11.09 | $10.68 | 6.1M |
| 2026-05-11 | 11.17 | $10.71 | 6.7M |
| 2026-05-08 | 11.25 | $11.07 | 3.9M |
| 2026-05-07 | 11.27 | $10.98 | 1.5M |
| 2026-05-06 | 11.32 | $11.23 | 1.8M |
| 2026-05-05 | 11.31 | $11.31 | 1.2M |
| 2026-05-04 | 11.29 | $11.29 | 628327 |
| 2026-05-01 | 11.27 | $11.28 | 425200 |
| 2026-04-30 | 11.24 | $11.25 | 790928 |
| 2026-04-29 | 11.22 | $11.09 | 828613 |
| 2026-04-28 | 11.22 | $11.35 | 4.7M |
| 2026-04-27 | 11.17 | $11.36 | 4.9M |
| 2026-04-24 | 11.11 | $11.45 | 1.8M |
| 2026-04-23 | 11.02 | $11.46 | 2.8M |
| 2026-04-22 | 10.90 | $11.35 | 401009 |
| 2026-04-21 | 10.80 | $11.37 | 822900 |
| 2026-04-20 | 10.67 | $11.42 | 1.3M |
| 2026-04-17 | 10.51 | $11.45 | 976832 |
| 2026-04-16 | 10.32 | $11.24 | 579300 |
| 2026-04-15 | 10.15 | $11.34 | 784901 |
| 2026-04-14 | 9.92 | $10.90 | 1.2M |
| 2026-04-13 | 9.76 | $10.55 | 3.5M |
| 2026-04-10 | 9.64 | $10.04 | 1.9M |
| 2026-04-09 | 9.62 | $10.05 | 3.2M |
| 2026-04-08 | 9.59 | $10.25 | 726848 |
| 2026-04-07 | 9.53 | $9.91 | 1.3M |
| 2026-04-06 | 9.52 | $9.80 | 1.3M |
| 2026-04-02 | 9.55 | $9.74 | 1.6M |
| 2026-04-01 | 9.59 | $9.96 | 1.2M |
| 2026-03-31 | 9.60 | $9.96 | 1.3M |
| 2026-03-30 | 9.61 | $9.77 | 946900 |
| 2026-03-27 | 9.67 | $9.79 | 880500 |
| 2026-03-26 | 9.75 | $9.99 | 722100 |
| 2026-03-25 | 9.79 | $10.42 | 671915 |
| 2026-03-24 | 9.76 | $10.21 | 865800 |
| 2026-03-23 | 9.77 | $10.25 | 1.3M |
| 2026-03-20 | 9.79 | $9.88 | 1.6M |
| 2026-03-19 | 9.88 | $9.99 | 1.8M |
| 2026-03-18 | 9.98 | $10.03 | 1.6M |
| 2026-03-17 | 10.09 | $10.43 | 995415 |
| 2026-03-16 | 10.14 | $10.27 | 2.0M |
| 2026-03-13 | 10.23 | $10.34 | 1.5M |
| 2026-03-12 | 10.34 | $10.50 | 4.2M |
| 2026-03-11 | 10.43 | $10.71 | 854745 |
| 2026-03-10 | 10.50 | $10.70 | 1.1M |
| 2026-03-09 | 10.59 | $11.06 | 1.3M |
| 2026-03-06 | 10.62 | $10.82 | 870300 |
| 2026-03-05 | 10.72 | $10.82 | 1.9M |
| 2026-03-04 | 10.84 | $11.12 | 7.6M |
| 2026-03-03 | 10.93 | $11.21 | 2.2M |
| 2026-03-02 | 11.01 | $11.29 | 945420 |
| 2026-02-27 | 11.10 | $11.62 | 1.0M |
| 2026-02-26 | 11.15 | $11.65 | 1.3M |
| 2026-02-25 | 11.20 | $11.39 | 4.0M |
| 2026-02-24 | 11.32 | $11.00 | 4.4M |
| 2026-02-23 | 11.55 | $11.12 | 2.6M |
| 2026-02-20 | 11.80 | $11.81 | 1.7M |
| 2026-02-19 | 11.96 | $11.74 | 4.6M |
| 2026-02-18 | 12.16 | $11.57 | 5.5M |
| 2026-02-17 | 12.44 | $11.26 | 4.9M |
| 2026-02-13 | 12.84 | $10.72 | 3.2M |
| 2026-02-12 | 13.42 | $10.96 | 5.1M |
| 2026-02-11 | 14.05 | $13.65 | 1.2M |
| 2026-02-10 | 14.22 | $14.61 | 714122 |
| 2026-02-09 | 14.22 | $14.08 | 841000 |
| 2026-02-06 | 14.33 | $13.43 | 908622 |
| 2026-02-05 | 14.61 | $13.31 | 1.5M |
| 2026-02-04 | 14.95 | $13.72 | 1.1M |
| 2026-02-03 | 15.27 | $13.80 | 1.2M |
| 2026-02-02 | 15.62 | $14.90 | 956600 |
| 2026-01-30 | 15.80 | $14.77 | 660200 |
| 2026-01-29 | 16.04 | $15.26 | 521400 |
| 2026-01-28 | 16.21 | $15.26 | 2.2M |
| 2026-01-27 | 16.41 | $15.89 | 1.4M |
| 2026-01-26 | 16.51 | $16.49 | 1.5M |
| 2026-01-23 | 16.50 | $16.40 | 568800 |
| 2026-01-22 | 16.51 | $16.74 | 1.1M |
| 2026-01-21 | 16.44 | $16.60 | 2.7M |
| 2026-01-20 | 16.39 | $15.99 | 1.8M |
| 2026-01-16 | 16.46 | $16.11 | 1.6M |
| 2026-01-15 | 16.52 | $16.24 | 751719 |
| 2026-01-14 | 16.56 | $16.04 | 397700 |
| 2026-01-13 | 16.64 | $16.20 | 368490 |
| 2026-01-12 | 16.71 | $16.70 | 835700 |
| 2026-01-09 | 16.67 | $16.91 | 572348 |
| 2026-01-08 | 16.59 | $16.81 | 708700 |
| 2026-01-07 | 16.51 | $16.97 | 465402 |
| 2026-01-06 | 16.38 | $17.10 | 534900 |
| 2026-01-05 | 16.20 | $16.92 | 1.5M |
| 2026-01-02 | 16.03 | $16.35 | 577300 |
| 2025-12-31 | 15.95 | $15.97 | 232100 |
| 2025-12-30 | 15.95 | $16.10 | 314700 |
| 2025-12-29 | 15.91 | $16.14 | 538400 |
| 2025-12-26 | 15.85 | $16.08 | 490341 |
| 2025-12-24 | 15.81 | $16.09 | 181742 |
| 2025-12-23 | 15.75 | $16.02 | 329400 |
| 2025-12-22 | 15.69 | $16.13 | 620027 |
| 2025-12-19 | 15.61 | $16.04 | 524007 |
| 2025-12-18 | 15.53 | $15.93 | 733534 |
| 2025-12-17 | 15.46 | $15.48 | 699229 |
| 2025-12-16 | 15.48 | $15.83 | 829137 |
| 2025-12-15 | 15.43 | $15.79 | 814000 |
| 2025-12-12 | 15.38 | $15.59 | 724400 |
| 2025-12-11 | 15.37 | $15.62 | 604508 |
| 2025-12-10 | 15.35 | $15.58 | 1.0M |
| 2025-12-09 | 15.33 | $15.20 | 592116 |
| 2025-12-08 | 15.40 | $15.46 | 662609 |
| 2025-12-05 | 15.42 | $15.67 | 1.1M |
| 2025-12-04 | 15.40 | $15.41 | 631000 |
| 2025-12-03 | 15.44 | $15.89 | 1.1M |
| 2025-12-02 | 15.38 | $16.00 | 1.3M |
| 2025-12-01 | 15.30 | $15.56 | 571911 |
| 2025-11-28 | 15.30 | $15.52 | 229538 |
| 2025-11-26 | 15.30 | $15.45 | 353900 |
| 2025-11-25 | 15.33 | $15.34 | 620744 |
| 2025-11-24 | 15.38 | $15.10 | 637000 |
| 2025-11-21 | 15.50 | $15.02 | 686511 |
| 2025-11-20 | 15.66 | $14.75 | 1.3M |
| 2025-11-19 | 15.90 | $15.25 | 712641 |
| 2025-11-18 | 16.07 | $15.27 | 1.2M |
| 2025-11-17 | 16.28 | $15.72 | 748100 |
| 2025-11-14 | 16.42 | $16.28 | 414517 |
| 2025-11-13 | 16.46 | $16.41 | 378901 |
| 2025-11-12 | 16.49 | $16.92 | 1.0M |
| 2025-11-11 | 16.41 | $16.95 | 2.0M |
| 2025-11-10 | 16.32 | $15.71 | 1.0M |
| 2025-11-07 | 16.48 | $15.57 | 514641 |
| 2025-11-06 | 16.69 | $15.73 | 421919 |
| 2025-11-05 | 16.90 | $16.14 | 3.3M |
| 2025-11-04 | 17.06 | $16.07 | 478600 |
| 2025-11-03 | 17.25 | $16.51 | 768700 |
| 2025-10-31 | 17.39 | $17.17 | 423600 |
| 2025-10-30 | 17.41 | $17.48 | 890823 |
| 2025-10-29 | 17.36 | $17.55 | 878210 |
| 2025-10-28 | 17.29 | $16.87 | 855900 |
| 2025-10-27 | 17.35 | $17.53 | 426200 |
| 2025-10-24 | 17.28 | $17.57 | 639032 |
| 2025-10-23 | 17.19 | $17.44 | 1.2M |
| 2025-10-22 | 17.11 | $17.26 | 511400 |
| 2025-10-21 | 17.05 | $17.11 | 264600 |
| 2025-10-20 | 17.02 | $17.07 | 479928 |
| 2025-10-17 | 16.98 | $17.06 | 750202 |
| 2025-10-16 | 16.94 | $16.93 | 1.0M |
| 2025-10-15 | 16.92 | $16.92 | 299311 |
| 2025-10-14 | 16.90 | $17.03 | 3.6M |
| 2025-10-13 | 16.86 | $17.01 | 2.5M |
| 2025-10-10 | 16.80 | $16.85 | 3.5M |
| 2025-10-09 | 16.78 | $17.18 | 1.9M |
| 2025-10-08 | 16.67 | $17.34 | 2.7M |
| 2025-10-07 | 16.52 | $17.14 | 1.8M |
| 2025-10-06 | 16.38 | $17.27 | 2.2M |
| 2025-10-03 | 16.20 | $16.89 | 319749 |
| 2025-10-02 | 16.06 | $17.04 | 3.1M |
| 2025-10-01 | 15.87 | $16.03 | 1.3M |
| 2025-09-30 | 15.87 | $15.99 | 480613 |
| 2025-09-29 | 15.88 | $15.94 | 702100 |
| 2025-09-26 | 15.89 | $15.76 | 476549 |
| 2025-09-25 | 15.96 | $16.07 | 9.4M |
| 2025-09-24 | 15.96 | $16.17 | 1.9M |
| 2025-09-23 | 15.95 | $16.10 | 315400 |
| 2025-09-22 | 15.96 | $16.23 | 414500 |
| 2025-09-19 | 15.94 | $16.21 | 287400 |
| 2025-09-18 | 15.92 | $16.41 | 574400 |
| 2025-09-17 | 15.86 | $16.29 | 1.1M |
| 2025-09-16 | 15.82 | $15.64 | 374100 |
| 2025-09-15 | 15.91 | $15.81 | 1.4M |
| 2025-09-12 | 15.98 | $15.78 | 419346 |
| 2025-09-11 | 16.07 | $15.96 | 866307 |
| 2025-09-10 | 16.15 | $15.88 | 443436 |
| 2025-09-09 | 16.25 | $16.40 | 365446 |
| 2025-09-08 | 16.26 | $16.24 | 844200 |
| 2025-09-05 | 16.31 | $16.22 | 869000 |
| 2025-09-04 | 16.37 | $16.14 | 1.3M |
| 2025-09-03 | 16.46 | $16.26 | 265400 |
| 2025-09-02 | 16.55 | $16.13 | 344800 |
| 2025-08-29 | 16.68 | $16.78 | 592000 |
| 2025-08-28 | 16.69 | $16.81 | 379925 |
| 2025-08-27 | 16.70 | $16.70 | 220606 |
| 2025-08-26 | 16.74 | $16.71 | 596700 |
| 2025-08-25 | 16.78 | $17.06 | 352746 |
| 2025-08-22 | 16.76 | $17.24 | 545300 |
| 2025-08-21 | 16.70 | $16.76 | 914219 |
| 2025-08-20 | 16.73 | $16.95 | 1.5M |
| 2025-08-19 | 16.73 | $16.79 | 524800 |
| 2025-08-18 | 16.76 | $16.72 | 544700 |
| 2025-08-15 | 16.82 | $16.31 | 454303 |
| 2025-08-14 | 16.97 | $16.28 | 2.7M |
| 2025-08-13 | 17.16 | $17.21 | 618900 |
| 2025-08-12 | 17.19 | $17.09 | 452600 |
| 2025-08-11 | 17.25 | $17.32 | 300300 |
| 2025-08-08 | 17.27 | $17.39 | 438020 |
| 2025-08-07 | 17.27 | $17.70 | 664433 |
| 2025-08-06 | 17.22 | $17.32 | 595000 |
| 2025-08-05 | 17.24 | $16.75 | 642800 |
| 2025-08-04 | 17.39 | $16.81 | 359800 |
| 2025-08-01 | 17.55 | $16.82 | 895529 |
| 2025-07-31 | 17.73 | $17.20 | 548900 |
| 2025-07-30 | 17.87 | $17.38 | 322406 |
| 2025-07-29 | 17.99 | $17.65 | 445224 |
| 2025-07-28 | 18.07 | $18.25 | 1.1M |
| 2025-07-25 | 18.04 | $18.32 | 219700 |
| 2025-07-24 | 17.99 | $18.04 | 892900 |
| 2025-07-23 | 18.00 | $18.30 | 586811 |
| 2025-07-22 | 17.95 | $18.16 | 696800 |
| 2025-07-21 | 17.92 | $18.11 | 735510 |
| 2025-07-18 | 17.90 | $18.11 | 2.5M |
| 2025-07-17 | 17.87 | $18.03 | 1.7M |
| 2025-07-16 | 17.86 | $17.85 | 1.2M |
| 2025-07-15 | 17.89 | $17.48 | 1.0M |
| 2025-07-14 | 18.00 | $17.63 | 364500 |
| 2025-07-11 | 18.10 | $17.65 | 637235 |
| 2025-07-10 | 18.21 | $17.69 | 404813 |
| 2025-07-09 | 18.33 | $18.48 | 287540 |
| 2025-07-08 | 18.31 | $18.34 | 366334 |
| 2025-07-07 | 18.31 | $18.17 | 303500 |
| 2025-07-03 | 18.34 | $18.00 | 192819 |
| 2025-07-02 | 18.42 | $18.01 | 2.3M |
| 2025-07-01 | 18.51 | $18.02 | 410535 |
| 2025-06-30 | 18.61 | $18.31 | 254129 |
| 2025-06-27 | 18.67 | $18.38 | 502123 |
| 2025-06-26 | 18.71 | $17.97 | 616709 |
| 2025-06-25 | 18.86 | $18.35 | 391924 |
| 2025-06-24 | 18.94 | $18.58 | 429500 |
| 2025-06-23 | 18.99 | $17.96 | 370700 |
| 2025-06-20 | 19.18 | $17.54 | 482400 |
| 2025-06-18 | 19.48 | $18.29 | 418600 |
| 2025-06-17 | 19.67 | $19.21 | 268320 |
| 2025-06-16 | 19.69 | $19.40 | 1.5M |
| 2025-06-13 | 19.67 | $18.97 | 311900 |
| 2025-06-12 | 19.74 | $19.66 | 217000 |
| 2025-06-11 | 19.66 | $19.64 | 844300 |
| 2025-06-10 | 19.57 | $19.88 | 553034 |
| 2025-06-09 | 19.42 | $19.41 | 303700 |
| 2025-06-06 | 19.33 | $19.61 | 630918 |
| 2025-06-05 | 19.18 | $19.29 | 235632 |
| 2025-06-04 | 19.08 | $19.14 | 267200 |
| 2025-06-03 | 18.98 | $18.99 | 363503 |
| 2025-06-02 | 18.89 | $19.04 | 247947 |
| 2025-05-30 | 18.78 | $19.15 | 227408 |
| 2025-05-29 | 18.62 | $19.01 | 313500 |
| 2025-05-28 | 18.46 | $18.23 | 337400 |
| 2025-05-27 | 18.44 | $18.34 | 393200 |
| 2025-05-23 | 18.38 | $18.00 | 182100 |
| 2025-05-22 | 18.38 | $18.09 | 1.6M |
| 2025-05-21 | 18.36 | $18.11 | 841500 |
| 2025-05-20 | 18.33 | $18.25 | 264748 |
| 2025-05-19 | 18.26 | $18.66 | 315500 |
| 2025-05-16 | 18.09 | $18.34 | 256408 |
| 2025-05-15 | 17.96 | $18.14 | 268111 |
| 2025-05-14 | 17.84 | $18.39 | 1.4M |
| 2025-05-13 | 17.64 | $18.80 | 717237 |
| 2025-05-12 | 17.33 | $18.44 | 1.8M |
| 2025-05-09 | 17.03 | $17.81 | 429600 |
| 2025-05-08 | 16.82 | $17.59 | 463000 |
| 2025-05-07 | 16.62 | $17.32 | 334700 |
| 2025-05-06 | 16.44 | $16.76 | 604200 |
| 2025-05-05 | 16.35 | $16.67 | 643908 |
| 2025-05-02 | 16.27 | $16.60 | 694300 |
| 2025-05-01 | 16.18 | $16.21 | 282714 |
| 2025-04-30 | 16.16 | $16.09 | 408946 |
| 2025-04-29 | 16.17 | $16.52 | 333500 |
| 2025-04-28 | 16.08 | $16.45 | 395536 |
| 2025-04-25 | 16.00 | $16.67 | 561500 |
| 2025-04-24 | 15.85 | $16.77 | 1.6M |
| 2025-04-23 | 15.66 | $16.63 | 692700 |
| 2025-04-22 | 15.47 | $16.20 | 306713 |
| 2025-04-21 | 15.34 | $15.71 | 523900 |
| 2025-04-17 | 15.29 | $15.88 | 611800 |
| 2025-04-16 | 15.21 | $16.07 | 495500 |
| 2025-04-15 | 15.07 | $16.23 | 1.5M |
| 2025-04-14 | 14.88 | $15.94 | 746145 |
| 2025-04-11 | 14.72 | $15.45 | 852900 |
| 2025-04-10 | 14.64 | $15.24 | 1.1M |
| 2025-04-09 | 14.60 | $16.01 | 1.2M |
| 2025-04-08 | 14.39 | $13.72 | 1.1M |
| 2025-04-07 | 14.64 | $13.54 | 2.0M |
| 2025-04-04 | 14.98 | $13.54 | 1.6M |
| 2025-04-03 | 15.37 | $14.31 | 1.2M |
| 2025-04-02 | 15.66 | $15.44 | 306323 |
| 2025-04-01 | 15.77 | $15.26 | 532300 |
| 2025-03-31 | 15.93 | $15.27 | 374539 |
| 2025-03-28 | 16.12 | $15.63 | 326535 |
| 2025-03-27 | 16.27 | $15.58 | 719421 |
| 2025-03-26 | 16.46 | $15.73 | 374000 |
| 2025-03-25 | 16.64 | $16.20 | 408900 |
| 2025-03-24 | 16.76 | $16.26 | 250111 |
| 2025-03-21 | 16.88 | $16.54 | 452400 |
| 2025-03-20 | 16.97 | $16.87 | 433935 |
| 2025-03-19 | 17.00 | $16.87 | 694500 |
| 2025-03-18 | 17.03 | $16.57 | 521446 |
| 2025-03-17 | 17.14 | $16.61 | 520900 |
| 2025-03-14 | 17.25 | $16.50 | 561400 |
| 2025-03-13 | 17.41 | $16.14 | 692400 |
| 2025-03-12 | 17.66 | $16.75 | 945849 |
| 2025-03-11 | 17.83 | $16.55 | 1.7M |
| 2025-03-10 | 18.06 | $16.55 | 1.0M |
| 2025-03-07 | 18.32 | $17.44 | 410500 |
| 2025-03-06 | 18.44 | $17.68 | 622610 |
| 2025-03-05 | 18.52 | $18.59 | 504800 |
| 2025-03-04 | 18.42 | $18.10 | 452100 |
| 2025-03-03 | 18.41 | $18.00 | 244944 |
| 2025-02-28 | 18.40 | $18.02 | 853526 |
| 2025-02-27 | 18.39 | $17.42 | 1.6M |
| 2025-02-26 | 18.50 | $17.93 | 1.6M |
| 2025-02-25 | 18.51 | $18.15 | 382100 |
| 2025-02-24 | 18.47 | $18.34 | 773932 |
| 2025-02-21 | 18.38 | $18.44 | 357100 |
| 2025-02-20 | 18.25 | $18.84 | 580500 |
| 2025-02-19 | 18.01 | $19.13 | 612600 |
| 2025-02-18 | 17.66 | $19.23 | 499800 |
| 2025-02-14 | 17.22 | $19.13 | 633000 |
| 2025-02-13 | 16.74 | $18.58 | 1.2M |
| 2025-02-12 | 16.29 | $16.38 | 435900 |
| 2025-02-11 | 16.23 | $16.00 | 327747 |
| 2025-02-10 | 16.24 | $15.90 | 252402 |
| 2025-02-07 | 16.27 | $15.97 | 198900 |
| 2025-02-06 | 16.28 | $16.38 | 230100 |
| 2025-02-05 | 16.21 | $16.67 | 320800 |
| 2025-02-04 | 16.06 | $16.48 | 266000 |
| 2025-02-03 | 15.93 | $15.89 | 343735 |
| 2025-01-31 | 15.90 | $16.07 | 380800 |
| 2025-01-30 | 15.83 | $16.28 | 410036 |
| 2025-01-29 | 15.70 | $15.72 | 210700 |
| 2025-01-28 | 15.66 | $16.20 | 1.5M |
| 2025-01-27 | 15.51 | $15.67 | 1.8M |
| 2025-01-24 | 15.45 | $15.83 | 317730 |
| 2025-01-23 | 15.35 | $15.76 | 439504 |
| 2025-01-22 | 15.24 | $15.57 | 1.2M |
| 2025-01-21 | 15.15 | $15.60 | 869613 |
| 2025-01-17 | 15.05 | $15.29 | 671744 |
| 2025-01-16 | 14.99 | $15.28 | 1.6M |
| 2025-01-15 | 14.92 | $15.09 | 709900 |
| 2025-01-14 | 14.89 | $14.71 | 384712 |
| 2025-01-13 | 14.93 | $14.24 | 416230 |
| 2025-01-10 | 15.07 | $15.08 | 291900 |
| 2025-01-08 | 15.06 | $15.19 | 240748 |
| 2025-01-07 | 15.02 | $15.19 | 261510 |
| 2025-01-06 | 14.98 | $15.20 | 360721 |
| 2025-01-03 | 14.92 | $14.78 | 319434 |
| 2025-01-02 | 14.95 | $14.46 | 383900 |
| 2024-12-31 | 15.05 | $14.66 | 245333 |
| 2024-12-30 | 15.12 | $14.70 | 497200 |
| 2024-12-27 | 15.19 | $14.87 | 405000 |
| 2024-12-26 | 15.24 | $14.98 | 273700 |
| 2024-12-24 | 15.27 | $14.93 | 203742 |
| 2024-12-23 | 15.32 | $14.87 | 628100 |
| 2024-12-20 | 15.39 | $14.94 | 471812 |
| 2024-12-19 | 15.44 | $14.86 | 695700 |
| 2024-12-18 | 15.53 | $15.11 | 480903 |
| 2024-12-17 | 15.57 | $15.70 | 1.0M |
| 2024-12-16 | 15.49 | $15.71 | 461925 |
| 2024-12-13 | 15.40 | $15.58 | 348841 |
| 2024-12-12 | 15.31 | $15.70 | 336047 |
| 2024-12-11 | 15.19 | $15.71 | 463900 |
| 2024-12-10 | 15.03 | $15.58 | 394928 |
| 2024-12-09 | 14.89 | $15.76 | 523332 |
| 2024-12-06 | 14.67 | $15.72 | 336800 |
| 2024-12-05 | 14.43 | $15.52 | 322500 |
| 2024-12-04 | 14.20 | $15.08 | 519213 |
| 2024-12-03 | 14.02 | $14.68 | 425700 |
| 2024-12-02 | 13.89 | $14.85 | 400717 |
| 2024-11-29 | 13.71 | $14.52 | 144000 |
| 2024-11-27 | 13.57 | $14.59 | 420400 |
| 2024-11-26 | 13.40 | $14.46 | 581400 |
| 2024-11-25 | 13.23 | $13.80 | 555400 |
| 2024-11-22 | 13.17 | $13.40 | 504900 |
| 2024-11-21 | 13.19 | $13.18 | 917400 |
| 2024-11-20 | 13.27 | $12.81 | 388905 |
| 2024-11-19 | 13.44 | $12.98 | 479400 |
| 2024-11-18 | 13.61 | $12.99 | 440640 |
| 2024-11-15 | 13.80 | $12.94 | 673627 |
| 2024-11-14 | 14.04 | $13.30 | 427404 |
| 2024-11-13 | 14.24 | $13.47 | 514000 |
| 2024-11-12 | 14.44 | $13.45 | 1.2M |
| 2024-11-11 | 14.68 | $13.78 | 552707 |
| 2024-11-08 | 14.89 | $13.66 | 1.3M |
| 2024-11-07 | 15.15 | $14.44 | 740327 |
| 2024-11-06 | 15.30 | $14.77 | 1.2M |
| 2024-11-05 | 15.40 | $15.27 | 382205 |
| 2024-11-04 | 15.41 | $15.15 | 329500 |
| 2024-11-01 | 15.44 | $15.21 | 233400 |
| 2024-10-31 | 15.47 | $15.30 | 452212 |
| 2024-10-30 | 15.48 | $15.22 | 564531 |
| 2024-10-29 | 15.50 | $15.75 | 284614 |
| 2024-10-28 | 15.42 | $15.71 | 332033 |
| 2024-10-25 | 15.33 | $15.22 | 250918 |
| 2024-10-24 | 15.33 | $15.37 | 193100 |
| 2024-10-23 | 15.30 | $15.21 | 368000 |
| 2024-10-22 | 15.29 | $15.37 | 293823 |
| 2024-10-21 | 15.25 | $15.40 | 334100 |
| 2024-10-18 | 15.20 | $15.44 | 354211 |
| 2024-10-17 | 15.12 | $15.02 | 385528 |
| 2024-10-16 | 15.12 | $14.83 | 249144 |
| 2024-10-15 | 15.16 | $14.89 | 748440 |
| 2024-10-14 | 15.20 | $15.01 | 3.8M |
| 2024-10-11 | 15.21 | $14.80 | 1.5M |
| 2024-10-10 | 15.26 | $14.91 | 2.2M |
| 2024-10-09 | 15.30 | $15.19 | 1.5M |
| 2024-10-08 | 15.29 | $15.11 | 789400 |
| 2024-10-07 | 15.29 | $14.73 | 1.0M |
| 2024-10-04 | 15.36 | $14.82 | 277600 |
| 2024-10-03 | 15.43 | $14.90 | 210400 |
| 2024-10-02 | 15.49 | $15.04 | 418900 |
| 2024-10-01 | 15.52 | $15.10 | 348346 |
| 2024-09-30 | 15.55 | $15.63 | 1.7M |
| 2024-09-27 | 15.46 | $15.62 | 1.4M |
| 2024-09-26 | 15.36 | $15.54 | 265700 |
| 2024-09-25 | 15.25 | $14.93 | 402700 |
| 2024-09-24 | 15.25 | $15.34 | 1.8M |
| 2024-09-23 | 15.17 | $15.35 | 1.6M |
| 2024-09-20 | 15.06 | $15.40 | 230842 |
| 2024-09-19 | 14.93 | $15.46 | 471200 |
| 2024-09-18 | 14.75 | $14.64 | 283137 |
| 2024-09-17 | 14.72 | $14.71 | 483100 |
| 2024-09-16 | 14.67 | $14.34 | 655800 |
| 2024-09-13 | 14.68 | $14.44 | 1.2M |
| 2024-09-12 | 14.67 | $14.43 | 803345 |
| 2024-09-11 | 14.65 | $14.55 | 341337 |
| 2024-09-10 | 14.61 | $14.37 | 458515 |
| 2024-09-09 | 14.59 | $14.37 | 414118 |
| 2024-09-06 | 14.57 | $13.87 | 290202 |
| 2024-09-05 | 14.65 | $14.07 | 406612 |
| 2024-09-04 | 14.69 | $14.24 | 164828 |
| 2024-09-03 | 14.70 | $14.17 | 403231 |
| 2024-08-30 | 14.71 | $14.72 | 332800 |
| 2024-08-29 | 14.62 | $14.70 | 296200 |
| 2024-08-28 | 14.50 | $14.65 | 153100 |
| 2024-08-27 | 14.38 | $14.65 | 217415 |
| 2024-08-26 | 14.22 | $14.61 | 257020 |
| 2024-08-23 | 14.05 | $14.82 | 491200 |
| 2024-08-22 | 13.80 | $14.60 | 499000 |
| 2024-08-21 | 13.56 | $14.59 | 226300 |
| 2024-08-20 | 13.27 | $14.39 | 197608 |
| 2024-08-19 | 12.97 | $14.57 | 550300 |
| 2024-08-16 | 12.59 | $14.29 | 344900 |
| 2024-08-15 | 12.21 | $13.96 | 909818 |
| 2024-08-14 | 11.83 | $12.46 | 505200 |
| 2024-08-13 | 11.71 | $12.55 | 607800 |
| 2024-08-12 | 11.55 | $11.96 | 369535 |
| 2024-08-09 | 11.48 | $11.84 | 663500 |
| 2024-08-08 | 11.44 | $11.66 | 650200 |
| 2024-08-07 | 11.43 | $11.24 | 612020 |
| 2024-08-06 | 11.51 | $11.24 | 1.2M |
| 2024-08-05 | 11.60 | $11.23 | 1.5M |
| 2024-08-02 | 11.71 | $11.51 | 1.1M |
| 2024-08-01 | 11.78 | $11.76 | 494527 |
| 2024-07-31 | 11.81 | $12.22 | 298300 |
| 2024-07-30 | 11.75 | $12.06 | 551900 |
| 2024-07-29 | 11.72 | $11.50 | 875139 |
| 2024-07-26 | 11.80 | $11.77 | 454323 |
| 2024-07-25 | 11.83 | $11.33 | 498021 |
| 2024-07-24 | 11.97 | $11.51 | 475900 |
| 2024-07-23 | 12.09 | $11.94 | 725900 |
| 2024-07-22 | 12.15 | $12.41 | 549779 |
| 2024-07-19 | 12.11 | $12.09 | 459357 |
| 2024-07-18 | 12.14 | $12.43 | 629066 |
| 2024-07-17 | 12.10 | $12.28 | 385184 |
| 2024-07-16 | 12.08 | $12.32 | 364216 |
| 2024-07-15 | 12.06 | $12.30 | 485471 |
| 2024-07-12 | 12.04 | $12.58 | 311369 |
| 2024-07-11 | 11.96 | $12.13 | 341751 |
| 2024-07-10 | 11.96 | $12.27 | 777936 |
| 2024-07-09 | 11.93 | $11.92 | 491180 |
| 2024-07-08 | 11.98 | $11.89 | 542609 |
| 2024-07-05 | 12.04 | $12.30 | 375085 |
| 2024-07-03 | 12.03 | $12.32 | 210773 |
| 2024-07-02 | 12.01 | $12.01 | 727510 |
| 2024-07-01 | 12.06 | $11.93 | 419775 |
| 2024-06-28 | 12.13 | $11.87 | 343822 |
| 2024-06-27 | 12.24 | $12.05 | 334158 |
| 2024-06-26 | 12.32 | $12.10 | 321191 |
| 2024-06-25 | 12.41 | $12.29 | 912547 |
| 2024-06-24 | 12.47 | $12.13 | 798479 |
| 2024-06-21 | 12.58 | $12.08 | 450058 |
| 2024-06-20 | 12.73 | $12.32 | 398294 |
| 2024-06-18 | 12.84 | $12.69 | 1.0M |
| 2024-06-17 | 12.90 | $12.99 | 394218 |
| 2024-06-14 | 12.90 | $12.81 | 467327 |
| 2024-06-13 | 12.94 | $13.01 | 686877 |
| 2024-06-12 | 12.95 | $13.35 | 480324 |
| 2024-06-11 | 12.89 | $12.85 | 616012 |
| 2024-06-10 | 12.93 | $13.10 | 471533 |
| 2024-06-07 | 12.92 | $13.21 | 312799 |
| 2024-06-06 | 12.88 | $13.38 | 197255 |
| 2024-06-05 | 12.81 | $13.49 | 301818 |
| 2024-06-04 | 12.71 | $12.88 | 246608 |
| 2024-06-03 | 12.72 | $12.82 | 395600 |
| 2024-05-31 | 12.74 | $12.89 | 421837 |
| 2024-05-30 | 12.76 | $12.82 | 317939 |
| 2024-05-29 | 12.80 | $12.60 | 538077 |
| 2024-05-28 | 12.89 | $13.06 | 593062 |
| 2024-05-24 | 12.91 | $13.14 | 385338 |
| 2024-05-23 | 12.91 | $12.77 | 550186 |
| 2024-05-22 | 12.99 | $13.06 | 362186 |
| 2024-05-21 | 13.03 | $13.24 | 418285 |
| 2024-05-20 | 13.04 | $13.39 | 402517 |
| 2024-05-17 | 13.02 | $13.41 | 378104 |
| 2024-05-16 | 12.99 | $13.75 | 291601 |
| 2024-05-15 | 12.90 | $13.88 | 368474 |
| 2024-05-14 | 12.76 | $13.60 | 250228 |
| 2024-05-13 | 12.67 | $13.49 | 259759 |
| 2024-05-10 | 12.58 | $13.42 | 225639 |
| 2024-05-09 | 12.51 | $13.18 | 350491 |
| 2024-05-08 | 12.48 | $12.96 | 610544 |
| 2024-05-07 | 12.49 | $13.01 | 365415 |
| 2024-05-06 | 12.51 | $12.65 | 429378 |
| 2024-05-03 | 12.61 | $12.43 | 548007 |
| 2024-05-02 | 12.78 | $12.12 | 845547 |
| 2024-05-01 | 13.04 | $11.79 | 546781 |
| 2024-04-30 | 13.43 | $11.94 | 1.1M |
| 2024-04-29 | 13.85 | $12.30 | 1.1M |
| 2024-04-26 | 14.26 | $12.57 | 4.8M |
| 2024-04-25 | 14.69 | $12.77 | 3.5M |
| 2024-04-24 | 15.15 | $15.10 | 387408 |
| 2024-04-23 | 15.20 | $15.02 | 363964 |
| 2024-04-22 | 15.27 | $14.73 | 322787 |
| 2024-04-19 | 15.42 | $14.78 | 430821 |
| 2024-04-18 | 15.57 | $15.12 | 474237 |
| 2024-04-17 | 15.69 | $15.20 | 306673 |
| 2024-04-16 | 15.80 | $15.15 | 350458 |
| 2024-04-15 | 15.95 | $15.10 | 378432 |
| 2024-04-12 | 16.13 | $14.97 | 524019 |
| 2024-04-11 | 16.36 | $15.83 | 515636 |
| 2024-04-10 | 16.45 | $15.55 | 540835 |
| 2024-04-09 | 16.62 | $15.98 | 301134 |
| 2024-04-08 | 16.71 | $16.20 | 380759 |
| 2024-04-05 | 16.77 | $16.12 | 804104 |
| 2024-04-04 | 16.86 | $16.40 | 811463 |
| 2024-04-03 | 16.90 | $16.70 | 354300 |
| 2024-04-02 | 16.88 | $16.90 | 2.1M |
| 2024-04-01 | 16.81 | $17.18 | 739277 |
| 2024-03-28 | 16.67 | $16.91 | 281241 |
| 2024-03-27 | 16.56 | $16.97 | 2.2M |
| 2024-03-26 | 16.41 | $16.52 | 3.8M |
| 2024-03-25 | 16.33 | $16.35 | 2.1M |
| 2024-03-22 | 16.28 | $16.19 | 1.5M |
| 2024-03-21 | 16.24 | $16.23 | 1.1M |
| 2024-03-20 | 16.19 | $16.14 | 2.7M |
| 2024-03-19 | 16.15 | $15.59 | 1.6M |
| 2024-03-18 | 16.22 | $15.61 | 736269 |
| 2024-03-15 | 16.28 | $15.83 | 2.0M |
| 2024-03-14 | 16.31 | $15.73 | 1.5M |
| 2024-03-13 | 16.36 | $15.98 | 2.6M |
| 2024-03-12 | 16.37 | $16.21 | 273789 |
| 2024-03-11 | 16.32 | $16.10 | 258051 |
| 2024-03-08 | 16.28 | $16.00 | 473101 |
| 2024-03-07 | 16.25 | $16.44 | 521414 |
| 2024-03-06 | 16.12 | $15.86 | 334948 |
| 2024-03-05 | 16.09 | $15.40 | 715338 |
| 2024-03-04 | 16.14 | $15.63 | 454433 |
| 2024-03-01 | 16.15 | $15.87 | 421500 |
| 2024-02-29 | 16.11 | $15.80 | 344014 |
| 2024-02-28 | 16.06 | $15.65 | 341677 |
| 2024-02-27 | 16.04 | $15.80 | 402817 |
| 2024-02-26 | 15.97 | $15.75 | 339726 |
| 2024-02-23 | 15.90 | $15.86 | 280378 |
| 2024-02-22 | 15.79 | $15.83 | 450523 |
| 2024-02-21 | 15.67 | $15.54 | 1.1M |
| 2024-02-20 | 15.57 | $15.99 | 714507 |
| 2024-02-16 | 15.36 | $16.05 | 484986 |
| 2024-02-15 | 15.10 | $15.96 | 632289 |
| 2024-02-14 | 14.81 | $15.60 | 396066 |
| 2024-02-13 | 14.54 | $15.27 | 434208 |
| 2024-02-12 | 14.30 | $16.10 | 493775 |
| 2024-02-09 | 13.84 | $15.95 | 926447 |
| 2024-02-08 | 13.33 | $15.36 | 1.9M |
| 2024-02-07 | 12.86 | $12.75 | 1.0M |
| 2024-02-06 | 12.87 | $12.81 | 1.6M |
| 2024-02-05 | 12.86 | $12.93 | 404914 |
| 2024-02-02 | 12.83 | $12.95 | 258000 |
| 2024-02-01 | 12.78 | $13.03 | 681414 |
| 2024-01-31 | 12.71 | $12.54 | 534231 |
| 2024-01-30 | 12.73 | $12.75 | 530502 |
| 2024-01-29 | 12.72 | $12.72 | 804025 |
| 2024-01-26 | 12.70 | $12.56 | 471962 |
| 2024-01-25 | 12.71 | $12.32 | 616671 |
| 2024-01-24 | 12.78 | $12.74 | 638930 |
| 2024-01-23 | 12.76 | $12.65 | 476371 |
| 2024-01-22 | 12.76 | $12.43 | 612600 |
| 2024-01-19 | 12.81 | $12.41 | 1.1M |
| 2024-01-18 | 12.87 | $12.51 | 947116 |
| 2024-01-17 | 12.91 | $12.45 | 496732 |
| 2024-01-16 | 12.98 | $12.85 | 919934 |
| 2024-01-12 | 12.96 | $13.06 | 512035 |
| 2024-01-11 | 12.90 | $12.86 | 453017 |
| 2024-01-10 | 12.87 | $12.60 | 595263 |
| 2024-01-09 | 12.88 | $12.54 | 821730 |
| 2024-01-08 | 12.91 | $12.57 | 2.5M |
| 2024-01-05 | 12.93 | $12.10 | 3.4M |
| 2024-01-04 | 13.06 | $12.17 | 719794 |
| 2024-01-03 | 13.18 | $12.35 | 481212 |
| 2024-01-02 | 13.28 | $12.56 | 1.0M |
| 2023-12-29 | 13.36 | $12.88 | 567201 |
| 2023-12-28 | 13.37 | $12.87 | 1.5M |
| 2023-12-27 | 13.38 | $13.08 | 604362 |
| 2023-12-26 | 13.35 | $12.93 | 859664 |
| 2023-12-22 | 13.33 | $12.83 | 646006 |
| 2023-12-21 | 13.33 | $12.85 | 948415 |
| 2023-12-20 | 13.32 | $12.57 | 502786 |
| 2023-12-19 | 13.36 | $12.94 | 515718 |
| 2023-12-18 | 13.32 | $12.88 | 1.1M |
| 2023-12-15 | 13.28 | $12.92 | 1.5M |
| 2023-12-14 | 13.22 | $12.98 | 1.5M |
| 2023-12-13 | 13.14 | $13.05 | 847865 |
| 2023-12-12 | 13.01 | $13.01 | 753639 |
| 2023-12-11 | 12.87 | $13.07 | 1.2M |
| 2023-12-08 | 12.68 | $12.74 | 1.1M |
| 2023-12-07 | 12.53 | $12.41 | 746296 |
| 2023-12-06 | 12.42 | $12.27 | 1.4M |
| 2023-12-05 | 12.31 | $12.15 | 1.1M |
| 2023-12-04 | 12.20 | $12.14 | 1.5M |
| 2023-12-01 | 12.06 | $11.79 | 787433 |
| 2023-11-30 | 11.97 | $11.64 | 1.0M |
| 2023-11-29 | 11.89 | $12.06 | 32780 |
| 2023-11-28 | 11.71 | $11.88 | 47943 |
| 2023-11-27 | 11.52 | $11.90 | 947662 |
| 2023-11-24 | 11.29 | $11.73 | 452431 |
| 2023-11-22 | 11.06 | $11.48 | 35946 |
| 2023-11-21 | 10.83 | $11.37 | 1.3M |
| 2023-11-20 | 10.58 | $11.37 | 1.1M |
| 2023-11-17 | 10.28 | $11.31 | 730698 |
| 2023-11-16 | 9.95 | $11.02 | 1.6M |
| 2023-11-15 | 9.61 | $10.98 | 2.0M |
| 2023-11-14 | 9.23 | $11.28 | 2.2M |
| 2023-11-13 | 8.71 | $10.57 | 2.6M |
| 2023-11-10 | 8.26 | $10.02 | 1.5M |
| 2023-11-09 | 7.86 | $10.05 | 4.4M |
| 2023-11-08 | 7.37 | $9.60 | 11.8M |
| 2023-11-07 | 6.91 | $7.15 | 1.6M |
| 2023-11-06 | 6.89 | $7.27 | 1.0M |
| 2023-11-03 | 6.84 | $7.56 | 1.3M |
| 2023-11-02 | 6.73 | $7.09 | 872074 |
| 2023-11-01 | 6.70 | $6.87 | 720511 |
| 2023-10-31 | 6.72 | $6.69 | 1.9M |
| 2023-10-30 | 6.77 | $6.69 | 1.3M |
| 2023-10-27 | 6.84 | $6.65 | 3.4M |
| 2023-10-26 | 6.93 | $6.95 | 516724 |
| 2023-10-25 | 6.97 | $6.73 | 1.2M |
| 2023-10-24 | 7.07 | $7.31 | 1.3M |
| 2023-10-23 | 7.06 | $7.18 | 1.5M |
| 2023-10-20 | 7.09 | $7.19 | 1.6M |
| 2023-10-19 | 7.11 | $7.31 | 1.7M |
| 2023-10-18 | 7.12 | $7.28 | 1.5M |
| 2023-10-17 | 7.14 | $7.58 | 1.2M |
| 2023-10-16 | 7.11 | $7.65 | 3.1M |
| 2023-10-13 | 7.05 | $7.52 | 3.2M |
| 2023-10-12 | 7.02 | $7.84 | 3.3M |
| 2023-10-11 | 6.91 | $7.92 | 2.1M |
| 2023-10-10 | 6.78 | $7.72 | 5.5M |
| 2023-10-09 | 6.67 | $7.48 | 3.0M |
| 2023-10-06 | 6.60 | $7.84 | 5.9M |
| 2023-10-05 | 6.45 | $7.48 | 816960 |
| 2023-10-04 | 6.36 | $7.38 | 1.0M |
| 2023-10-03 | 6.28 | $7.23 | 982968 |
| 2023-10-02 | 6.22 | $7.32 | 1.6M |
| 2023-09-29 | 6.15 | $7.40 | 1.0M |
| 2023-09-28 | 6.06 | $7.09 | 1.5M |
| 2023-09-27 | 6.02 | $7.08 | 1.3M |
| 2023-09-26 | 5.99 | $6.80 | 1.0M |
| 2023-09-25 | 6.03 | $6.80 | 992997 |
| 2023-09-22 | 6.08 | $6.84 | 2.4M |
| 2023-09-21 | 6.14 | $6.60 | 2.9M |
| 2023-09-20 | 6.28 | $6.97 | 1.7M |
| 2023-09-19 | 6.37 | $6.88 | 3.7M |
| 2023-09-18 | 6.51 | $7.13 | 2.8M |
| 2023-09-15 | 6.63 | $7.58 | 3.6M |
| 2023-09-14 | 6.68 | $7.48 | 1.7M |
| 2023-09-13 | 6.78 | $7.41 | 3.2M |
| 2023-09-12 | 6.93 | $7.52 | 4.0M |
| 2023-09-11 | 7.08 | $7.68 | 6.2M |
| 2023-09-08 | 7.25 | $7.84 | 4.7M |
| 2023-09-07 | 7.42 | $7.92 | 5.8M |
| 2023-09-06 | 7.62 | $8.10 | 3.6M |
| 2023-09-05 | 7.83 | $8.30 | 965979 |
| 2023-09-01 | 8.04 | $8.36 | 1.9M |
| 2023-08-31 | 8.29 | $8.33 | 1.7M |
| 2023-08-30 | 8.61 | $8.34 | 1.3M |
| 2023-08-29 | 8.99 | $8.39 | 2.5M |
| 2023-08-28 | 9.44 | $8.47 | 4.5M |
| 2023-08-25 | 9.95 | $8.28 | 3.4M |
| 2023-08-24 | 10.61 | $8.20 | 7.7M |
| 2023-08-23 | 11.40 | $8.63 | 12.7M |
| 2023-08-22 | 12.24 | $8.49 | 7.0M |
| 2023-08-21 | 13.26 | $8.71 | 10.6M |
| 2023-08-18 | 14.40 | $9.60 | 9.2M |
| 2023-08-17 | 15.54 | $9.86 | 12.3M |
| 2023-08-16 | 16.82 | $15.52 | 2.3M |
| 2023-08-15 | 17.11 | $16.12 | 1.3M |
| 2023-08-14 | 17.33 | $16.89 | 484972 |
| 2023-08-11 | 17.41 | $17.00 | 396692 |
| 2023-08-10 | 17.49 | $17.49 | 2.0M |
| 2023-08-09 | 17.47 | $17.11 | 1.6M |
| 2023-08-08 | 17.53 | $17.12 | 2.4M |
| 2023-08-07 | 17.60 | $17.27 | 1.4M |
| 2023-08-04 | 17.65 | $17.21 | 1.8M |
| 2023-08-03 | 17.71 | $17.11 | 3.4M |
| 2023-08-02 | 17.80 | $17.56 | 1.4M |
| 2023-08-01 | 17.82 | $18.27 | 2.2M |
| 2023-07-31 | 17.68 | $18.51 | 2.1M |
| 2023-07-28 | 17.46 | $18.14 | 4.6M |
| 2023-07-27 | 17.29 | $17.40 | 7.1M |
| 2023-07-26 | 17.25 | $17.07 | 4.8M |
| 2023-07-25 | 17.27 | $17.13 | 1.5M |
| 2023-07-24 | 17.28 | $17.36 | 4.0M |
| 2023-07-21 | 17.24 | $17.11 | 2.5M |
| 2023-07-20 | 17.24 | $17.25 | 3.6M |
| 2023-07-19 | 17.21 | $17.43 | 6.0M |
| 2023-07-18 | 17.15 | $17.42 | 1.9M |
| 2023-07-17 | 17.07 | $17.41 | 4.1M |
| 2023-07-14 | 16.98 | $17.47 | 2.1M |
| 2023-07-13 | 16.86 | $17.50 | 2.9M |
| 2023-07-12 | 16.71 | $16.90 | 969021 |
| 2023-07-11 | 16.67 | $16.50 | 2.4M |
| 2023-07-10 | 16.71 | $16.17 | 414420 |
| 2023-07-07 | 16.82 | $16.02 | 880910 |
| 2023-07-06 | 16.98 | $16.03 | 841711 |
| 2023-07-05 | 17.17 | $16.55 | 306138 |
| 2023-07-03 | 17.27 | $17.15 | 322448 |
| 2023-06-30 | 17.26 | $17.29 | 387287 |
| 2023-06-29 | 17.22 | $17.01 | 485223 |
| 2023-06-28 | 17.23 | $17.39 | 482233 |
| 2023-06-27 | 17.16 | $17.11 | 323371 |
| 2023-06-26 | 17.14 | $16.76 | 236520 |
| 2023-06-23 | 17.18 | $16.76 | 2.7M |
| 2023-06-22 | 17.23 | $17.06 | 2.7M |
| 2023-06-21 | 17.22 | $16.66 | 1.2M |
| 2023-06-20 | 17.29 | $16.80 | 646020 |
| 2023-06-16 | 17.34 | $17.19 | 326700 |
| 2023-06-15 | 17.31 | $17.74 | 306343 |
| 2023-06-14 | 17.16 | $17.53 | 470964 |
| 2023-06-13 | 17.03 | $17.22 | 279324 |
| 2023-06-12 | 16.94 | $17.11 | 438094 |
| 2023-06-09 | 16.85 | $16.89 | 258058 |
| 2023-06-08 | 16.80 | $17.06 | 219517 |
| 2023-06-07 | 16.70 | $16.99 | 304621 |
| 2023-06-06 | 16.59 | $16.95 | 297793 |
| 2023-06-05 | 16.47 | $16.82 | 390971 |
| 2023-06-02 | 16.36 | $16.98 | 323098 |
| 2023-06-01 | 16.20 | $16.68 | 296466 |
| 2023-05-31 | 16.08 | $16.36 | 286846 |
| 2023-05-30 | 15.99 | $16.19 | 392555 |
| 2023-05-26 | 15.94 | $16.41 | 243104 |
| 2023-05-25 | 15.82 | $16.03 | 262287 |
| 2023-05-24 | 15.77 | $15.61 | 257750 |
| 2023-05-23 | 15.79 | $15.99 | 778633 |
| 2023-05-22 | 15.74 | $16.51 | 399586 |
| 2023-05-19 | 15.57 | $15.69 | 385106 |
| 2023-05-18 | 15.55 | $15.36 | 375068 |
| 2023-05-17 | 15.59 | $15.39 | 257213 |
| 2023-05-16 | 15.64 | $15.31 | 277564 |
| 2023-05-15 | 15.70 | $15.68 | 350530 |
| 2023-05-12 | 15.70 | $15.47 | 535144 |
| 2023-05-11 | 15.74 | $15.88 | 203381 |
| 2023-05-10 | 15.71 | $15.31 | 390242 |
| 2023-05-09 | 15.79 | $15.48 | 234514 |
| 2023-05-08 | 15.84 | $15.88 | 312211 |
| 2023-05-05 | 15.82 | $15.81 | 262319 |
| 2023-05-04 | 15.80 | $15.39 | 222711 |
| 2023-05-03 | 15.88 | $15.45 | 305050 |
| 2023-05-02 | 15.95 | $15.73 | 278084 |
| 2023-05-01 | 15.97 | $15.92 | 452962 |
| 2023-04-28 | 15.95 | $16.00 | 633469 |
| 2023-04-27 | 15.92 | $16.08 | 889385 |
| 2023-04-26 | 15.86 | $15.54 | 245118 |
| 2023-04-25 | 15.90 | $15.42 | 195054 |
| 2023-04-24 | 15.97 | $15.94 | 671198 |
| 2023-04-21 | 15.95 | $15.87 | 301516 |
| 2023-04-20 | 15.93 | $15.64 | 304809 |
| 2023-04-19 | 15.96 | $15.90 | 193108 |
| 2023-04-18 | 15.93 | $16.10 | 144807 |
| 2023-04-17 | 15.86 | $15.88 | 262236 |
| 2023-04-14 | 15.82 | $15.88 | 229957 |
| 2023-04-13 | 15.77 | $16.13 | 571716 |
| 2023-04-12 | 15.66 | $15.74 | 612222 |
| 2023-04-11 | 15.61 | $15.63 | 268421 |
| 2023-04-10 | 15.57 | $15.53 | 273303 |
| 2023-04-06 | 15.55 | $15.54 | 247345 |
| 2023-04-05 | 15.53 | $15.56 | 376767 |
| 2023-04-04 | 15.49 | $15.72 | 338788 |
| 2023-04-03 | 15.41 | $15.46 | 270243 |
| 2023-03-31 | 15.37 | $15.84 | 310764 |
| 2023-03-30 | 15.24 | $15.60 | 383786 |
| 2023-03-29 | 15.15 | $15.22 | 235190 |
| 2023-03-28 | 15.12 | $14.82 | 567352 |
| 2023-03-27 | 15.16 | $15.40 | 298049 |
| 2023-03-24 | 15.09 | $15.37 | 1.5M |
| 2023-03-23 | 15.01 | $15.63 | 2.2M |
| 2023-03-22 | 14.87 | $15.19 | 1.5M |
| 2023-03-21 | 14.79 | $15.43 | 1.9M |
| 2023-03-20 | 14.66 | $15.16 | 2.2M |
| 2023-03-17 | 14.55 | $14.81 | 4.7M |
| 2023-03-16 | 14.51 | $15.34 | 2.1M |
| 2023-03-15 | 14.34 | $14.78 | 28.1M |
| 2023-03-14 | 14.27 | $14.57 | 794619 |
| 2023-03-13 | 14.24 | $13.99 | 601794 |
| 2023-03-10 | 14.32 | $13.84 | 459954 |
| 2023-03-09 | 14.44 | $14.13 | 447736 |
| 2023-03-08 | 14.53 | $14.41 | 598953 |
| 2023-03-07 | 14.57 | $14.49 | 639299 |
| 2023-03-06 | 14.60 | $14.93 | 342697 |
| 2023-03-03 | 14.55 | $14.89 | 466930 |
| 2023-03-02 | 14.50 | $14.21 | 23336 |
| 2023-03-01 | 14.58 | $14.10 | 164916 |
| 2023-02-28 | 14.70 | $14.18 | 381890 |
| 2023-02-27 | 14.82 | $14.17 | 873695 |
| 2023-02-24 | 14.97 | $13.95 | 477776 |
| 2023-02-23 | 15.18 | $14.78 | 415550 |
| 2023-02-22 | 15.26 | $14.82 | 383366 |
| 2023-02-21 | 15.34 | $15.24 | 845071 |
| 2023-02-17 | 15.34 | $15.70 | 513822 |
| 2023-02-16 | 15.24 | $15.40 | 2.7M |
| 2023-02-15 | 15.19 | $15.23 | 735734 |
| 2023-02-14 | 15.17 | $14.78 | 760598 |
| 2023-02-13 | 15.23 | $14.53 | 2.7M |
| 2023-02-10 | 15.36 | $14.17 | 1.8M |
| 2023-02-09 | 15.58 | $14.22 | 3.0M |
| 2023-02-08 | 15.83 | $13.97 | 2.0M |
| 2023-02-07 | 16.17 | $16.50 | 490898 |
| 2023-02-06 | 16.02 | $16.46 | 518787 |
| 2023-02-03 | 15.86 | $17.21 | 504130 |
| 2023-02-02 | 15.51 | $17.70 | 768472 |
| 2023-02-01 | 14.99 | $16.04 | 574251 |
| 2023-01-31 | 14.75 | $15.04 | 531285 |
| 2023-01-30 | 14.67 | $14.82 | 812910 |
| 2023-01-27 | 14.62 | $14.93 | 770287 |
| 2023-01-26 | 14.55 | $14.74 | 361957 |
| 2023-01-25 | 14.50 | $14.39 | 313117 |
| 2023-01-24 | 14.52 | $14.64 | 439446 |
| 2023-01-23 | 14.48 | $14.96 | 802182 |
| 2023-01-20 | 14.38 | $14.57 | 720384 |
| 2023-01-19 | 14.33 | $14.15 | 736007 |
| 2023-01-18 | 14.38 | $14.90 | 495601 |
| 2023-01-17 | 14.26 | $14.97 | 1.0M |
| 2023-01-13 | 14.12 | $14.88 | 967016 |
| 2023-01-12 | 13.97 | $14.29 | 621379 |
| 2023-01-11 | 13.93 | $14.01 | 490796 |
| 2023-01-10 | 13.94 | $14.45 | 439898 |
| 2023-01-09 | 13.86 | $14.37 | 1.7M |
| 2023-01-06 | 13.78 | $13.91 | 735161 |
| 2023-01-05 | 13.79 | $13.50 | 740960 |
| 2023-01-04 | 13.89 | $14.01 | 477727 |
| 2023-01-03 | 13.90 | $13.80 | 863066 |
| 2022-12-30 | 13.96 | $13.80 | 778447 |
| 2022-12-29 | 14.03 | $14.02 | 550981 |
| 2022-12-28 | 14.06 | $13.52 | 617729 |
| 2022-12-27 | 14.21 | $13.68 | 925631 |
| 2022-12-23 | 14.35 | $13.77 | 1.2M |
| 2022-12-22 | 14.50 | $13.70 | 1.1M |
| 2022-12-21 | 14.68 | $14.08 | 911062 |
| 2022-12-20 | 14.81 | $13.91 | 796761 |
| 2022-12-19 | 15.00 | $14.09 | 1.2M |
| 2022-12-16 | 15.19 | $14.53 | 720276 |
| 2022-12-15 | 15.31 | $14.46 | 894883 |
| 2022-12-14 | 15.46 | $15.83 | 828055 |
| 2022-12-13 | 15.34 | $15.72 | 932444 |
| 2022-12-12 | 15.23 | $15.23 | 1.1M |
| 2022-12-09 | 15.20 | $14.75 | 801535 |
| 2022-12-08 | 15.27 | $14.82 | 462458 |
| 2022-12-07 | 15.33 | $14.55 | 1.0M |
| 2022-12-06 | 15.46 | $14.53 | 713626 |
| 2022-12-05 | 15.60 | $15.06 | 1.1M |
| 2022-12-02 | 15.66 | $15.54 | 572363 |
| 2022-12-01 | 15.62 | $15.77 | 633550 |
| 2022-11-30 | 15.53 | $15.60 | 856785 |
| 2022-11-29 | 15.45 | $14.74 | 550202 |
| 2022-11-28 | 15.54 | $15.09 | 697109 |
| 2022-11-25 | 15.57 | $15.50 | 513083 |
| 2022-11-23 | 15.50 | $15.37 | 835968 |
| 2022-11-22 | 15.46 | $15.32 | 696995 |
| 2022-11-21 | 15.41 | $15.52 | 950596 |
| 2022-11-18 | 15.31 | $15.70 | 548104 |
| 2022-11-17 | 15.15 | $15.39 | 951798 |
| 2022-11-16 | 15.02 | $15.41 | 684885 |
| 2022-11-15 | 14.87 | $16.08 | 1.5M |
| 2022-11-14 | 14.55 | $15.92 | 1.5M |
| 2022-11-11 | 14.21 | $16.73 | 635884 |
| 2022-11-10 | 13.64 | $15.43 | 990974 |
| 2022-11-09 | 13.25 | $13.01 | 663219 |
| 2022-11-08 | 13.31 | $13.04 | 1.7M |
| 2022-11-07 | 13.38 | $12.76 | 1.6M |
| 2022-11-04 | 13.51 | $12.93 | 1.4M |
| 2022-11-03 | 13.63 | $12.77 | 438546 |
| 2022-11-02 | 13.81 | $13.69 | 837303 |
| 2022-11-01 | 13.81 | $14.11 | 692608 |
| 2022-10-31 | 13.73 | $14.37 | 852916 |
| 2022-10-28 | 13.58 | $14.47 | 595119 |
| 2022-10-27 | 13.38 | $14.32 | 635995 |
| 2022-10-26 | 13.19 | $14.51 | 367926 |
| 2022-10-25 | 12.92 | $14.27 | 983221 |
| 2022-10-24 | 12.66 | $13.38 | 925109 |
| 2022-10-21 | 12.55 | $13.06 | 1.4M |
| 2022-10-20 | 12.49 | $13.11 | 552172 |
| 2022-10-19 | 12.42 | $12.82 | 466135 |
| 2022-10-18 | 12.39 | $13.37 | 673251 |
| 2022-10-17 | 12.25 | $13.29 | 847596 |
| 2022-10-14 | 12.11 | $12.25 | 818339 |
| 2022-10-13 | 12.17 | $12.45 | 1.1M |
| 2022-10-12 | 12.20 | $12.24 | 513639 |
| 2022-10-11 | 12.28 | $12.10 | 1.1M |
| 2022-10-10 | 12.41 | $12.27 | 824656 |
| 2022-10-07 | 12.54 | $12.74 | 733524 |
| 2022-10-06 | 12.58 | $13.61 | 864018 |
| 2022-10-05 | 12.46 | $13.75 | 626437 |
| 2022-10-04 | 12.29 | $13.88 | 1.1M |
| 2022-10-03 | 12.07 | $12.91 | 992380 |
| 2022-09-30 | 12.02 | $12.52 | 971561 |
| 2022-09-29 | 12.06 | $12.07 | 898885 |
| 2022-09-28 | 12.21 | $12.41 | 1.0M |
| 2022-09-27 | 12.32 | $12.17 | 1.8M |
| 2022-09-26 | 12.50 | $12.04 | 1.1M |
| 2022-09-23 | 12.75 | $12.19 | 1.4M |
| 2022-09-22 | 13.01 | $12.50 | 1.1M |
| 2022-09-21 | 13.26 | $12.65 | 1.5M |
| 2022-09-20 | 13.52 | $12.68 | 1.4M |
| 2022-09-19 | 13.83 | $13.12 | 1.0M |
| 2022-09-16 | 14.09 | $13.19 | 811027 |
| 2022-09-15 | 14.39 | $13.77 | 2.1M |
| 2022-09-14 | 14.62 | $14.19 | 987857 |
| 2022-09-13 | 14.80 | $13.80 | 1.6M |
| 2022-09-12 | 15.10 | $15.39 | 967054 |
| 2022-09-09 | 15.12 | $14.99 | 821224 |
| 2022-09-08 | 15.23 | $14.61 | 1.2M |
| 2022-09-07 | 15.43 | $15.11 | 518877 |
| 2022-09-06 | 15.57 | $14.66 | 1.1M |
| 2022-09-02 | 15.83 | $14.68 | 1.3M |
| 2022-09-01 | 16.14 | $14.97 | 682318 |
| 2022-08-31 | 16.43 | $15.51 | 596970 |
| 2022-08-30 | 16.65 | $15.74 | 351048 |
| 2022-08-29 | 16.86 | $15.83 | 540742 |
| 2022-08-26 | 17.09 | $15.76 | 625004 |
| 2022-08-25 | 17.37 | $16.44 | 171413 |
| 2022-08-24 | 17.55 | $16.55 | 738025 |
| 2022-08-23 | 17.74 | $15.75 | 416546 |
| 2022-08-22 | 18.12 | $15.90 | 1.3M |
| 2022-08-19 | 18.53 | $16.22 | 2.8M |
| 2022-08-18 | 18.94 | $17.85 | 1.7M |
| 2022-08-17 | 19.06 | $18.51 | 480583 |
| 2022-08-16 | 19.05 | $18.36 | 452603 |
| 2022-08-15 | 19.07 | $18.94 | 1.3M |
| 2022-08-12 | 18.97 | $19.20 | 1.3M |
| 2022-08-11 | 18.78 | $19.08 | 504614 |
| 2022-08-10 | 18.59 | $19.10 | 456143 |
| 2022-08-09 | 18.35 | $18.24 | 1.1M |
| 2022-08-08 | 18.25 | $18.56 | 3.6M |
| 2022-08-05 | 18.06 | $17.96 | 1.6M |
| 2022-08-04 | 17.95 | $18.69 | 1.7M |
| 2022-08-03 | 17.68 | $18.29 | 404737 |
| 2022-08-02 | 17.43 | $17.84 | 533374 |
| 2022-08-01 | 17.24 | $18.11 | 749663 |
| 2022-07-29 | 16.95 | $18.02 | 741040 |
| 2022-07-28 | 16.63 | $17.56 | 838193 |
| 2022-07-27 | 16.35 | $17.20 | 792610 |
| 2022-07-26 | 16.10 | $15.76 | 530950 |
| 2022-07-25 | 16.11 | $17.00 | 818662 |
| 2022-07-22 | 15.86 | $16.56 | 403144 |
| 2022-07-21 | 15.65 | $17.07 | 745149 |
| 2022-07-20 | 15.31 | $16.33 | 1.1M |
| 2022-07-19 | 15.06 | $16.27 | 747411 |
| 2022-07-18 | 14.78 | $15.67 | 1.5M |
| 2022-07-15 | 14.59 | $15.26 | 947402 |
| 2022-07-14 | 14.45 | $14.34 | 2.8M |
| 2022-07-13 | 14.48 | $14.47 | 1.3M |
| 2022-07-12 | 14.49 | $14.66 | 1.7M |
| 2022-07-11 | 14.46 | $14.80 | 4.2M |
| 2022-07-08 | 14.40 | $14.94 | 1.5M |
| 2022-07-07 | 14.30 | $14.90 | 1.4M |
| 2022-07-06 | 14.19 | $15.01 | 2.3M |
| 2022-07-05 | 14.04 | $14.10 | 1.9M |
| 2022-07-01 | 14.07 | $14.83 | 1.6M |
| 2022-06-30 | 13.94 | $14.61 | 13.2M |
| 2022-06-29 | 13.84 | $14.59 | 806398 |
| 2022-06-28 | 13.74 | $14.50 | 778036 |
| 2022-06-27 | 13.64 | $14.91 | 857479 |
| 2022-06-24 | 13.44 | $15.00 | 537280 |
| 2022-06-23 | 13.20 | $14.03 | 2.1M |
| 2022-06-22 | 13.12 | $13.77 | 1.0M |
| 2022-06-21 | 13.09 | $13.37 | 768067 |
| 2022-06-17 | 13.15 | $13.12 | 1.5M |
| 2022-06-16 | 13.28 | $12.37 | 935967 |
| 2022-06-15 | 13.59 | $12.52 | 1.0M |
| 2022-06-14 | 13.92 | $12.04 | 2.1M |
| 2022-06-13 | 14.41 | $12.73 | 1.7M |
| 2022-06-10 | 14.85 | $14.03 | 1.0M |
| 2022-06-09 | 15.07 | $14.79 | 458802 |
| 2022-06-08 | 15.18 | $15.58 | 156935 |
| 2022-06-07 | 15.15 | $15.17 | 45811 |
| 2022-06-06 | 15.19 | $16.01 | 531287 |
| 2022-06-03 | 15.07 | $15.52 | 435539 |
| 2022-06-02 | 15.03 | $15.96 | 348005 |
| 2022-06-01 | 14.90 | $15.43 | 719706 |
| 2022-05-31 | 14.86 | $15.31 | 206382 |
| 2022-05-27 | 14.85 | $16.07 | 64794 |
| 2022-05-26 | 14.68 | $15.74 | 421131 |
| 2022-05-25 | 14.55 | $14.39 | 5841 |
| 2022-05-24 | 14.70 | $15.02 | 11176 |
| 2022-05-23 | 14.74 | $15.65 | 680968 |
| 2022-05-20 | 14.66 | $15.49 | 533980 |
| 2022-05-19 | 14.61 | $15.27 | 1.1M |
| 2022-05-18 | 14.60 | $14.43 | 1.1M |
| 2022-05-17 | 14.78 | $15.56 | 1.1M |
| 2022-05-16 | 14.75 | $15.45 | 2.1M |
| 2022-05-13 | 14.75 | $15.39 | 1.3M |
| 2022-05-12 | 14.76 | $14.10 | 1.9M |
| 2022-05-11 | 15.06 | $13.83 | 1.0M |
| 2022-05-10 | 15.48 | $14.58 | 1.4M |
| 2022-05-09 | 15.80 | $14.61 | 2.3M |
| 2022-05-06 | 16.19 | $15.05 | 2.8M |
| 2022-05-05 | 16.54 | $15.49 | 951338 |
| 2022-05-04 | 16.87 | $16.95 | 638465 |
| 2022-05-03 | 16.94 | $16.50 | 1.0M |
| 2022-05-02 | 17.13 | $16.55 | 564372 |
| 2022-04-29 | 17.34 | $16.67 | 768617 |
| 2022-04-28 | 17.56 | $17.69 | 855573 |
| 2022-04-27 | 17.60 | $17.13 | 443405 |
| 2022-04-26 | 17.78 | $16.56 | 962669 |
| 2022-04-25 | 18.11 | $17.21 | 71807 |
| 2022-04-22 | 18.35 | $18.13 | 401674 |
| 2022-04-21 | 18.45 | $18.92 | 14677 |
| 2022-04-20 | 18.39 | $18.67 | 16407 |
| 2022-04-19 | 18.38 | $18.17 | 1.1M |
| 2022-04-18 | 18.48 | $18.03 | 606592 |
| 2022-04-14 | 18.63 | $18.06 | 429303 |
| 2022-04-13 | 18.79 | $18.32 | 663138 |
| 2022-04-12 | 18.93 | $18.07 | 618593 |
| 2022-04-11 | 19.15 | $17.54 | 587753 |
| 2022-04-08 | 19.51 | $18.57 | 22668 |
| 2022-04-07 | 19.72 | $19.01 | 11639 |
| 2022-04-06 | 19.86 | $18.81 | 26822 |
| 2022-04-05 | 20.07 | $20.43 | 70755 |
| 2022-04-04 | 19.98 | $20.10 | 27886 |
| 2022-04-01 | 19.93 | $19.80 | 17874 |
| 2022-03-31 | 19.94 | $19.77 | 443630 |
| 2022-03-30 | 19.96 | $21.05 | 428437 |
| 2022-03-29 | 19.71 | $21.41 | 521019 |
| 2022-03-28 | 19.34 | $19.71 | 433084 |
| 2022-03-25 | 19.27 | $20.41 | 467691 |
| 2022-03-24 | 19.04 | $20.16 | 303878 |
| 2022-03-23 | 18.83 | $19.85 | 537351 |
| 2022-03-22 | 18.66 | $20.52 | 384216 |
| 2022-03-21 | 18.32 | $20.08 | 393923 |
| 2022-03-18 | 18.02 | $19.35 | 19018 |
| 2022-03-17 | 17.83 | $19.62 | 33845 |
| 2022-03-16 | 17.55 | $19.11 | 12012 |
| 2022-03-15 | 17.35 | $18.25 | 236217 |
| 2022-03-14 | 17.30 | $17.75 | 22449 |
| 2022-03-11 | 17.36 | $17.32 | 128039 |
| 2022-03-10 | 17.52 | $17.05 | 58992 |
| 2022-03-09 | 17.78 | $17.62 | 532165 |
| 2022-03-08 | 17.97 | $15.31 | 541951 |
| 2022-03-07 | 18.68 | $16.10 | 381399 |
| 2022-03-04 | 19.34 | $17.29 | 311092 |
| 2022-03-03 | 19.86 | $18.58 | 424995 |
| 2022-03-02 | 20.20 | $19.84 | 1278 |
| 2022-03-01 | 20.33 | $20.16 | 103967 |
| 2022-02-28 | 20.42 | $20.60 | 429278 |
| 2022-02-25 | 20.42 | $20.41 | 462342 |
| 2022-02-24 | 20.48 | $20.86 | 730504 |
| 2022-02-23 | 20.45 | $19.97 | 436602 |
| 2022-02-22 | 20.60 | $20.80 | 603051 |
| 2022-02-18 | 20.61 | $20.75 | 160372 |
| 2022-02-17 | 20.64 | $21.70 | 936934 |
| 2022-02-16 | 20.47 | $23.36 | 2.7M |
| 2022-02-15 | 19.92 | $22.04 | 25429 |
| 2022-02-14 | 19.57 | $20.79 | 36748 |
| 2022-02-11 | 19.44 | $21.42 | 36949 |
| 2022-02-10 | 19.15 | $20.93 | 84051 |
| 2022-02-09 | 18.94 | $21.71 | 85689 |
| 2022-02-08 | 18.53 | $18.44 | 9909 |
| 2022-02-07 | 18.75 | $19.36 | 365678 |
| 2022-02-04 | 18.83 | $19.14 | 349943 |
| 2022-02-03 | 18.98 | $19.01 | 16775 |
| 2022-02-02 | 19.18 | $20.50 | 18000 |
| 2022-02-01 | 19.12 | $20.50 | 22101 |
| 2022-01-31 | 19.06 | $19.53 | 15737 |
| 2022-01-28 | 19.21 | $19.49 | 654539 |
| 2022-01-27 | 19.41 | $19.07 | 858864 |
| 2022-01-26 | 19.73 | $19.47 | 1.7M |
| 2022-01-25 | 20.04 | $19.03 | 590544 |
| 2022-01-24 | 20.49 | $18.93 | 1.1M |
| 2022-01-21 | 21.06 | $21.06 | 15367 |
| 2022-01-20 | 21.28 | $20.86 | 512988 |
| 2022-01-19 | 21.59 | $20.79 | 804086 |
| 2022-01-18 | 21.97 | $19.92 | 625956 |
| 2022-01-14 | 22.61 | $20.35 | 896554 |
| 2022-01-13 | 23.26 | $21.55 | 730112 |
| 2022-01-12 | 23.78 | $23.22 | 103553 |
| 2022-01-11 | 24.04 | $22.67 | 16528 |
| 2022-01-10 | 24.46 | $22.38 | 353671 |
| 2022-01-07 | 25.02 | $24.22 | 126993 |
| 2022-01-06 | 25.28 | $24.56 | 101723 |
| 2022-01-05 | 25.51 | $25.45 | 93292 |
| 2022-01-04 | 25.61 | $25.83 | 63283 |
| 2022-01-03 | 25.63 | $26.61 | 146319 |
| 2021-12-31 | 25.51 | $26.32 | 167157 |
| 2021-12-30 | 25.43 | $26.25 | 213585 |
| 2021-12-29 | 25.36 | $25.95 | 307591 |
| 2021-12-28 | 25.34 | $26.32 | 300175 |
| 2021-12-27 | 25.25 | $26.39 | 485623 |
| 2021-12-23 | 25.13 | $25.50 | 470818 |
| 2021-12-22 | 25.19 | $25.70 | 960827 |
| 2021-12-21 | 25.23 | $24.71 | 831198 |
| 2021-12-20 | 25.49 | $24.13 | 440217 |
| 2021-12-17 | 25.91 | $24.37 | 481209 |
| 2021-12-16 | 26.37 | $25.68 | 441942 |
| 2021-12-15 | 26.62 | $26.55 | 305203 |
| 2021-12-14 | 26.74 | $25.94 | 492771 |
| 2021-12-13 | 27.01 | $27.25 | 330913 |
| 2021-12-10 | 27.05 | $27.36 | 232574 |
| 2021-12-09 | 27.08 | $27.67 | 209519 |
| 2021-12-08 | 27.06 | $28.39 | 288302 |
| 2021-12-07 | 26.88 | $27.78 | 460635 |
| 2021-12-06 | 26.82 | $26.33 | 509274 |
| 2021-12-03 | 27.05 | $26.10 | 500101 |
| 2021-12-02 | 27.37 | $26.75 | 393828 |
| 2021-12-01 | 27.62 | $26.81 | 448797 |
| 2021-11-30 | 27.90 | $27.76 | 479792 |
| 2021-11-29 | 28.02 | $27.88 | 341656 |
| 2021-11-26 | 28.15 | $27.58 | 265157 |
| 2021-11-24 | 28.37 | $26.70 | 618841 |
| 2021-11-23 | 28.80 | $27.11 | 394957 |
| 2021-11-22 | 29.23 | $27.45 | 558220 |
| 2021-11-19 | 29.66 | $29.50 | 254834 |
| 2021-11-18 | 29.73 | $29.01 | 201603 |
| 2021-11-17 | 29.91 | $29.41 | 274808 |
| 2021-11-16 | 30.03 | $29.37 | 191235 |
| 2021-11-15 | 30.19 | $29.52 | 305038 |
| 2021-11-12 | 30.34 | $29.56 | 131402 |
| 2021-11-11 | 30.51 | $29.48 | 265085 |
| 2021-11-10 | 30.72 | $29.25 | 333650 |
| 2021-11-09 | 31.01 | $30.11 | 281673 |
| 2021-11-08 | 31.16 | $31.46 | 283869 |
| 2021-11-05 | 31.06 | $31.81 | 271292 |
| 2021-11-04 | 30.86 | $31.73 | 323556 |
| 2021-11-03 | 30.64 | $30.80 | 187540 |
| 2021-11-02 | 30.59 | $30.11 | 419259 |
| 2021-11-01 | 30.66 | $29.80 | 841757 |
| 2021-10-29 | 30.82 | $30.37 | 401228 |
| 2021-10-28 | 30.88 | $30.80 | 319969 |
| 2021-10-27 | 30.85 | $30.90 | 398936 |
| 2021-10-26 | 30.80 | $31.54 | 386595 |
| 2021-10-25 | 30.61 | $31.27 | 308681 |
| 2021-10-22 | 30.43 | $31.15 | 520369 |
| 2021-10-21 | 30.26 | $31.46 | 631624 |
| 2021-10-20 | 29.99 | $31.63 | 313894 |
| 2021-10-19 | 29.64 | $31.37 | 272993 |
| 2021-10-18 | 29.29 | $30.64 | 503544 |
| 2021-10-15 | 29.03 | $30.76 | 345643 |
| 2021-10-14 | 28.72 | $30.53 | 524514 |
| 2021-10-13 | 28.40 | $29.19 | 292317 |
| 2021-10-12 | 28.32 | $27.93 | 182153 |
| 2021-10-11 | 28.50 | $27.74 | 214684 |
| 2021-10-08 | 28.75 | $27.81 | 420884 |
| 2021-10-07 | 29.04 | $28.65 | 367176 |
| 2021-10-06 | 29.19 | $28.44 | 495737 |
| 2021-10-05 | 29.41 | $28.40 | 473367 |
| 2021-10-04 | 29.69 | $27.38 | 541289 |
| 2021-10-01 | 30.22 | $28.33 | 505877 |
| 2021-09-30 | 30.64 | $28.04 | 335053 |
| 2021-09-29 | 31.19 | $28.90 | 311761 |
| 2021-09-28 | 31.65 | $29.30 | 628450 |
| 2021-09-27 | 32.10 | $30.91 | 204314 |
| 2021-09-24 | 32.27 | $31.35 | 432941 |
| 2021-09-23 | 32.37 | $32.33 | 720352 |
| 2021-09-22 | 32.28 | $31.72 | 286287 |
| 2021-09-21 | 32.29 | $31.45 | 707841 |
| 2021-09-20 | 32.36 | $31.33 | 413766 |
| 2021-09-17 | 32.46 | $32.03 | 373784 |
| 2021-09-16 | 32.42 | $32.56 | 329269 |
| 2021-09-15 | 32.26 | $32.01 | 150424 |
| 2021-09-14 | 32.18 | $31.54 | 236189 |
| 2021-09-13 | 32.18 | $31.08 | 1.0M |
| 2021-09-10 | 32.27 | $31.60 | 318461 |
| 2021-09-09 | 32.25 | $31.54 | 333714 |
| 2021-09-08 | 32.24 | $31.30 | 1.1M |
| 2021-09-07 | 32.27 | $31.31 | 1.5M |
| 2021-09-03 | 32.29 | $31.74 | 563194 |
| 2021-09-02 | 32.22 | $31.87 | 859005 |
| 2021-09-01 | 32.10 | $31.70 | 1.7M |
| 2021-08-31 | 31.98 | $32.34 | 648207 |
| 2021-08-30 | 31.70 | $32.39 | 740900 |
| 2021-08-27 | 31.35 | $32.30 | 1.0M |
| 2021-08-26 | 30.96 | $31.26 | 249453 |
| 2021-08-25 | 30.71 | $32.00 | 310634 |
| 2021-08-24 | 30.26 | $32.74 | 372904 |
| 2021-08-23 | 29.57 | $32.03 | 885868 |
| 2021-08-20 | 28.92 | $30.84 | 421450 |
| 2021-08-19 | 28.41 | $29.53 | 1.3M |
| 2021-08-18 | 28.08 | $27.91 | 267006 |
| 2021-08-17 | 28.04 | $27.75 | 199992 |
| 2021-08-16 | 28.02 | $27.86 | 304628 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.83
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.26
Average
15.82
Maximum
32.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 10.83 | $10.53 | 868900 |
| 2026-08-11 | 10.83 | $10.61 | 1.9M |
| 2026-08-10 | 10.80 | $10.71 | 777341 |
| 2026-08-07 | 10.72 | $10.69 | 2.2M |
| 2026-08-06 | 10.63 | $10.67 | 367643 |
| 2026-08-05 | 10.52 | $10.85 | 424200 |
| 2026-08-04 | 10.32 | $10.81 | 580400 |
| 2026-08-03 | 10.09 | $10.46 | 551718 |
| 2026-07-31 | 9.91 | $10.10 | 594100 |
| 2026-07-30 | 9.80 | $10.30 | 1.5M |
| 2026-07-29 | 9.61 | $9.97 | 790200 |
| 2026-07-28 | 9.47 | $10.18 | 1.3M |
| 2026-07-27 | 9.25 | $9.48 | 1.4M |
| 2026-07-24 | 9.19 | $9.01 | 2.0M |
| 2026-07-23 | 9.28 | $9.03 | 1.5M |
| 2026-07-22 | 9.38 | $9.32 | 1.3M |
| 2026-07-21 | 9.41 | $9.30 | 1.1M |
| 2026-07-20 | 9.46 | $9.23 | 2.0M |
| 2026-07-17 | 9.54 | $9.45 | 3.4M |
| 2026-07-16 | 9.57 | $9.63 | 9.1M |
| 2026-07-15 | 9.55 | $9.92 | 2.1M |
| 2026-07-14 | 9.44 | $9.34 | 6.8M |
| 2026-07-13 | 9.49 | $9.44 | 4.6M |
| 2026-07-10 | 9.51 | $9.67 | 725400 |
| 2026-07-09 | 9.48 | $9.53 | 2.6M |
| 2026-07-08 | 9.48 | $9.46 | 2.5M |
| 2026-07-07 | 9.50 | $9.68 | 4.4M |
| 2026-07-06 | 9.47 | $9.85 | 5.3M |
| 2026-07-02 | 9.37 | $9.60 | 3.2M |
| 2026-07-01 | 9.34 | $9.57 | 969300 |
| 2026-06-30 | 9.32 | $9.33 | 5.4M |
| 2026-06-29 | 9.37 | $9.46 | 2.1M |
| 2026-06-26 | 9.39 | $9.48 | 6.3M |
| 2026-06-25 | 9.42 | $9.29 | 511021 |
| 2026-06-24 | 9.52 | $9.42 | 4.1M |
| 2026-06-23 | 9.61 | $9.37 | 1.9M |
| 2026-06-22 | 9.73 | $9.91 | 2.5M |
| 2026-06-18 | 9.71 | $10.35 | 903500 |
| 2026-06-17 | 9.56 | $10.01 | 967425 |
| 2026-06-16 | 9.48 | $10.22 | 884507 |
| 2026-06-15 | 9.33 | $9.88 | 1.5M |
| 2026-06-12 | 9.26 | $9.49 | 1.4M |
| 2026-06-11 | 9.30 | $9.04 | 2.1M |
| 2026-06-10 | 9.51 | $9.14 | 1.6M |
| 2026-06-09 | 9.74 | $9.52 | 1.5M |
| 2026-06-08 | 9.90 | $9.52 | 1.3M |
| 2026-06-05 | 10.11 | $9.40 | 2.0M |
| 2026-06-04 | 10.40 | $10.36 | 1.3M |
| 2026-06-03 | 10.45 | $9.77 | 1.3M |
| 2026-06-02 | 10.71 | $10.32 | 702108 |
| 2026-06-01 | 10.85 | $10.63 | 1.1M |
| 2026-05-29 | 10.92 | $10.90 | 931400 |
| 2026-05-28 | 10.93 | $10.78 | 813600 |
| 2026-05-27 | 10.97 | $11.00 | 1.1M |
| 2026-05-26 | 10.95 | $11.27 | 527500 |
| 2026-05-22 | 10.84 | $11.03 | 490600 |
| 2026-05-21 | 10.79 | $10.93 | 2.7M |
| 2026-05-20 | 10.75 | $11.10 | 757305 |
| 2026-05-19 | 10.66 | $10.97 | 1.1M |
| 2026-05-18 | 10.58 | $10.56 | 708900 |
| 2026-05-15 | 10.62 | $10.25 | 1.7M |
| 2026-05-14 | 10.77 | $10.33 | 1.7M |
| 2026-05-13 | 10.93 | $10.30 | 1.9M |
| 2026-05-12 | 11.14 | $10.68 | 6.1M |
| 2026-05-11 | 11.26 | $10.71 | 6.7M |
| 2026-05-08 | 11.41 | $11.07 | 3.9M |
| 2026-05-07 | 11.46 | $10.98 | 1.5M |
| 2026-05-06 | 11.56 | $11.23 | 1.8M |
| 2026-05-05 | 11.59 | $11.31 | 1.2M |
| 2026-05-04 | 11.60 | $11.29 | 628327 |
| 2026-05-01 | 11.61 | $11.28 | 425200 |
| 2026-04-30 | 11.61 | $11.25 | 790928 |
| 2026-04-29 | 11.63 | $11.09 | 828613 |
| 2026-04-28 | 11.69 | $11.35 | 4.7M |
| 2026-04-27 | 11.67 | $11.36 | 4.9M |
| 2026-04-24 | 11.64 | $11.45 | 1.8M |
| 2026-04-23 | 11.57 | $11.46 | 2.8M |
| 2026-04-22 | 11.47 | $11.35 | 401009 |
| 2026-04-21 | 11.38 | $11.37 | 822900 |
| 2026-04-20 | 11.25 | $11.42 | 1.3M |
| 2026-04-17 | 11.07 | $11.45 | 976832 |
| 2026-04-16 | 10.84 | $11.24 | 579300 |
| 2026-04-15 | 10.63 | $11.34 | 784901 |
| 2026-04-14 | 10.33 | $10.90 | 1.2M |
| 2026-04-13 | 10.10 | $10.55 | 3.5M |
| 2026-04-10 | 9.94 | $10.04 | 1.9M |
| 2026-04-09 | 9.91 | $10.05 | 3.2M |
| 2026-04-08 | 9.87 | $10.25 | 726848 |
| 2026-04-07 | 9.76 | $9.91 | 1.3M |
| 2026-04-06 | 9.74 | $9.80 | 1.3M |
| 2026-04-02 | 9.76 | $9.74 | 1.6M |
| 2026-04-01 | 9.80 | $9.96 | 1.2M |
| 2026-03-31 | 9.79 | $9.96 | 1.3M |
| 2026-03-30 | 9.79 | $9.77 | 946900 |
| 2026-03-27 | 9.85 | $9.79 | 880500 |
| 2026-03-26 | 9.93 | $9.99 | 722100 |
| 2026-03-25 | 9.97 | $10.42 | 671915 |
| 2026-03-24 | 9.90 | $10.21 | 865800 |
| 2026-03-23 | 9.88 | $10.25 | 1.3M |
| 2026-03-20 | 9.85 | $9.88 | 1.6M |
| 2026-03-19 | 9.94 | $9.99 | 1.8M |
| 2026-03-18 | 10.03 | $10.03 | 1.6M |
| 2026-03-17 | 10.14 | $10.43 | 995415 |
| 2026-03-16 | 10.16 | $10.27 | 2.0M |
| 2026-03-13 | 10.25 | $10.34 | 1.5M |
| 2026-03-12 | 10.34 | $10.50 | 4.2M |
| 2026-03-11 | 10.42 | $10.71 | 854745 |
| 2026-03-10 | 10.45 | $10.70 | 1.1M |
| 2026-03-09 | 10.52 | $11.06 | 1.3M |
| 2026-03-06 | 10.50 | $10.82 | 870300 |
| 2026-03-05 | 10.56 | $10.82 | 1.9M |
| 2026-03-04 | 10.65 | $11.12 | 7.6M |
| 2026-03-03 | 10.69 | $11.21 | 2.2M |
| 2026-03-02 | 10.72 | $11.29 | 945420 |
| 2026-02-27 | 10.75 | $11.62 | 1.0M |
| 2026-02-26 | 10.70 | $11.65 | 1.3M |
| 2026-02-25 | 10.65 | $11.39 | 4.0M |
| 2026-02-24 | 10.70 | $11.00 | 4.4M |
| 2026-02-23 | 10.90 | $11.12 | 2.6M |
| 2026-02-20 | 11.13 | $11.81 | 1.7M |
| 2026-02-19 | 11.21 | $11.74 | 4.6M |
| 2026-02-18 | 11.36 | $11.57 | 5.5M |
| 2026-02-17 | 11.61 | $11.26 | 4.9M |
| 2026-02-13 | 12.05 | $10.72 | 3.2M |
| 2026-02-12 | 12.77 | $10.96 | 5.1M |
| 2026-02-11 | 13.59 | $13.65 | 1.2M |
| 2026-02-10 | 13.75 | $14.61 | 714122 |
| 2026-02-09 | 13.66 | $14.08 | 841000 |
| 2026-02-06 | 13.73 | $13.43 | 908622 |
| 2026-02-05 | 14.04 | $13.31 | 1.5M |
| 2026-02-04 | 14.46 | $13.72 | 1.1M |
| 2026-02-03 | 14.85 | $13.80 | 1.2M |
| 2026-02-02 | 15.32 | $14.90 | 956600 |
| 2026-01-30 | 15.54 | $14.77 | 660200 |
| 2026-01-29 | 15.86 | $15.26 | 521400 |
| 2026-01-28 | 16.09 | $15.26 | 2.2M |
| 2026-01-27 | 16.38 | $15.89 | 1.4M |
| 2026-01-26 | 16.54 | $16.49 | 1.5M |
| 2026-01-23 | 16.53 | $16.40 | 568800 |
| 2026-01-22 | 16.55 | $16.74 | 1.1M |
| 2026-01-21 | 16.46 | $16.60 | 2.7M |
| 2026-01-20 | 16.40 | $15.99 | 1.8M |
| 2026-01-16 | 16.51 | $16.11 | 1.6M |
| 2026-01-15 | 16.61 | $16.24 | 751719 |
| 2026-01-14 | 16.69 | $16.04 | 397700 |
| 2026-01-13 | 16.84 | $16.20 | 368490 |
| 2026-01-12 | 16.97 | $16.70 | 835700 |
| 2026-01-09 | 16.96 | $16.91 | 572348 |
| 2026-01-08 | 16.88 | $16.81 | 708700 |
| 2026-01-07 | 16.81 | $16.97 | 465402 |
| 2026-01-06 | 16.67 | $17.10 | 534900 |
| 2026-01-05 | 16.44 | $16.92 | 1.5M |
| 2026-01-02 | 16.22 | $16.35 | 577300 |
| 2025-12-31 | 16.13 | $15.97 | 232100 |
| 2025-12-30 | 16.14 | $16.10 | 314700 |
| 2025-12-29 | 16.11 | $16.14 | 538400 |
| 2025-12-26 | 16.05 | $16.08 | 490341 |
| 2025-12-24 | 16.00 | $16.09 | 181742 |
| 2025-12-23 | 15.93 | $16.02 | 329400 |
| 2025-12-22 | 15.87 | $16.13 | 620027 |
| 2025-12-19 | 15.76 | $16.04 | 524007 |
| 2025-12-18 | 15.65 | $15.93 | 733534 |
| 2025-12-17 | 15.56 | $15.48 | 699229 |
| 2025-12-16 | 15.58 | $15.83 | 829137 |
| 2025-12-15 | 15.51 | $15.79 | 814000 |
| 2025-12-12 | 15.43 | $15.59 | 724400 |
| 2025-12-11 | 15.39 | $15.62 | 604508 |
| 2025-12-10 | 15.35 | $15.58 | 1.0M |
| 2025-12-09 | 15.31 | $15.20 | 592116 |
| 2025-12-08 | 15.39 | $15.46 | 662609 |
| 2025-12-05 | 15.40 | $15.67 | 1.1M |
| 2025-12-04 | 15.36 | $15.41 | 631000 |
| 2025-12-03 | 15.39 | $15.89 | 1.1M |
| 2025-12-02 | 15.28 | $16.00 | 1.3M |
| 2025-12-01 | 15.12 | $15.56 | 571911 |
| 2025-11-28 | 15.07 | $15.52 | 229538 |
| 2025-11-26 | 15.03 | $15.45 | 353900 |
| 2025-11-25 | 15.01 | $15.34 | 620744 |
| 2025-11-24 | 15.03 | $15.10 | 637000 |
| 2025-11-21 | 15.14 | $15.02 | 686511 |
| 2025-11-20 | 15.31 | $14.75 | 1.3M |
| 2025-11-19 | 15.61 | $15.25 | 712641 |
| 2025-11-18 | 15.82 | $15.27 | 1.2M |
| 2025-11-17 | 16.08 | $15.72 | 748100 |
| 2025-11-14 | 16.26 | $16.28 | 414517 |
| 2025-11-13 | 16.30 | $16.41 | 378901 |
| 2025-11-12 | 16.32 | $16.92 | 1.0M |
| 2025-11-11 | 16.18 | $16.95 | 2.0M |
| 2025-11-10 | 16.01 | $15.71 | 1.0M |
| 2025-11-07 | 16.19 | $15.57 | 514641 |
| 2025-11-06 | 16.47 | $15.73 | 421919 |
| 2025-11-05 | 16.76 | $16.14 | 3.3M |
| 2025-11-04 | 16.98 | $16.07 | 478600 |
| 2025-11-03 | 17.28 | $16.51 | 768700 |
| 2025-10-31 | 17.49 | $17.17 | 423600 |
| 2025-10-30 | 17.55 | $17.48 | 890823 |
| 2025-10-29 | 17.51 | $17.55 | 878210 |
| 2025-10-28 | 17.43 | $16.87 | 855900 |
| 2025-10-27 | 17.55 | $17.53 | 426200 |
| 2025-10-24 | 17.48 | $17.57 | 639032 |
| 2025-10-23 | 17.38 | $17.44 | 1.2M |
| 2025-10-22 | 17.29 | $17.26 | 511400 |
| 2025-10-21 | 17.24 | $17.11 | 264600 |
| 2025-10-20 | 17.22 | $17.07 | 479928 |
| 2025-10-17 | 17.20 | $17.06 | 750202 |
| 2025-10-16 | 17.18 | $16.93 | 1.0M |
| 2025-10-15 | 17.18 | $16.92 | 299311 |
| 2025-10-14 | 17.19 | $17.03 | 3.6M |
| 2025-10-13 | 17.16 | $17.01 | 2.5M |
| 2025-10-10 | 17.12 | $16.85 | 3.5M |
| 2025-10-09 | 17.12 | $17.18 | 1.9M |
| 2025-10-08 | 17.02 | $17.34 | 2.7M |
| 2025-10-07 | 16.83 | $17.14 | 1.8M |
| 2025-10-06 | 16.66 | $17.27 | 2.2M |
| 2025-10-03 | 16.41 | $16.89 | 319749 |
| 2025-10-02 | 16.22 | $17.04 | 3.1M |
| 2025-10-01 | 15.95 | $16.03 | 1.3M |
| 2025-09-30 | 15.94 | $15.99 | 480613 |
| 2025-09-29 | 15.94 | $15.94 | 702100 |
| 2025-09-26 | 15.96 | $15.76 | 476549 |
| 2025-09-25 | 16.04 | $16.07 | 9.4M |
| 2025-09-24 | 16.04 | $16.17 | 1.9M |
| 2025-09-23 | 16.02 | $16.10 | 315400 |
| 2025-09-22 | 16.01 | $16.23 | 414500 |
| 2025-09-19 | 15.97 | $16.21 | 287400 |
| 2025-09-18 | 15.93 | $16.41 | 574400 |
| 2025-09-17 | 15.82 | $16.29 | 1.1M |
| 2025-09-16 | 15.73 | $15.64 | 374100 |
| 2025-09-15 | 15.83 | $15.81 | 1.4M |
| 2025-09-12 | 15.90 | $15.78 | 419346 |
| 2025-09-11 | 16.01 | $15.96 | 866307 |
| 2025-09-10 | 16.08 | $15.88 | 443436 |
| 2025-09-09 | 16.21 | $16.40 | 365446 |
| 2025-09-08 | 16.20 | $16.24 | 844200 |
| 2025-09-05 | 16.24 | $16.22 | 869000 |
| 2025-09-04 | 16.31 | $16.14 | 1.3M |
| 2025-09-03 | 16.42 | $16.26 | 265400 |
| 2025-09-02 | 16.52 | $16.13 | 344800 |
| 2025-08-29 | 16.69 | $16.78 | 592000 |
| 2025-08-28 | 16.69 | $16.81 | 379925 |
| 2025-08-27 | 16.69 | $16.70 | 220606 |
| 2025-08-26 | 16.72 | $16.71 | 596700 |
| 2025-08-25 | 16.77 | $17.06 | 352746 |
| 2025-08-22 | 16.71 | $17.24 | 545300 |
| 2025-08-21 | 16.60 | $16.76 | 914219 |
| 2025-08-20 | 16.61 | $16.95 | 1.5M |
| 2025-08-19 | 16.57 | $16.79 | 524800 |
| 2025-08-18 | 16.59 | $16.72 | 544700 |
| 2025-08-15 | 16.63 | $16.31 | 454303 |
| 2025-08-14 | 16.82 | $16.28 | 2.7M |
| 2025-08-13 | 17.07 | $17.21 | 618900 |
| 2025-08-12 | 17.08 | $17.09 | 452600 |
| 2025-08-11 | 17.13 | $17.32 | 300300 |
| 2025-08-08 | 17.13 | $17.39 | 438020 |
| 2025-08-07 | 17.11 | $17.70 | 664433 |
| 2025-08-06 | 17.00 | $17.32 | 595000 |
| 2025-08-05 | 16.99 | $16.75 | 642800 |
| 2025-08-04 | 17.16 | $16.81 | 359800 |
| 2025-08-01 | 17.35 | $16.82 | 895529 |
| 2025-07-31 | 17.60 | $17.20 | 548900 |
| 2025-07-30 | 17.77 | $17.38 | 322406 |
| 2025-07-29 | 17.93 | $17.65 | 445224 |
| 2025-07-28 | 18.05 | $18.25 | 1.1M |
| 2025-07-25 | 18.00 | $18.32 | 219700 |
| 2025-07-24 | 17.91 | $18.04 | 892900 |
| 2025-07-23 | 17.90 | $18.30 | 586811 |
| 2025-07-22 | 17.81 | $18.16 | 696800 |
| 2025-07-21 | 17.74 | $18.11 | 735510 |
| 2025-07-18 | 17.68 | $18.11 | 2.5M |
| 2025-07-17 | 17.61 | $18.03 | 1.7M |
| 2025-07-16 | 17.56 | $17.85 | 1.2M |
| 2025-07-15 | 17.56 | $17.48 | 1.0M |
| 2025-07-14 | 17.68 | $17.63 | 364500 |
| 2025-07-11 | 17.78 | $17.65 | 637235 |
| 2025-07-10 | 17.91 | $17.69 | 404813 |
| 2025-07-09 | 18.05 | $18.48 | 287540 |
| 2025-07-08 | 17.98 | $18.34 | 366334 |
| 2025-07-07 | 17.94 | $18.17 | 303500 |
| 2025-07-03 | 17.95 | $18.00 | 192819 |
| 2025-07-02 | 18.03 | $18.01 | 2.3M |
| 2025-07-01 | 18.12 | $18.02 | 410535 |
| 2025-06-30 | 18.23 | $18.31 | 254129 |
| 2025-06-27 | 18.27 | $18.38 | 502123 |
| 2025-06-26 | 18.31 | $17.97 | 616709 |
| 2025-06-25 | 18.49 | $18.35 | 391924 |
| 2025-06-24 | 18.59 | $18.58 | 429500 |
| 2025-06-23 | 18.64 | $17.96 | 370700 |
| 2025-06-20 | 18.90 | $17.54 | 482400 |
| 2025-06-18 | 19.34 | $18.29 | 418600 |
| 2025-06-17 | 19.64 | $19.21 | 268320 |
| 2025-06-16 | 19.71 | $19.40 | 1.5M |
| 2025-06-13 | 19.72 | $18.97 | 311900 |
| 2025-06-12 | 19.87 | $19.66 | 217000 |
| 2025-06-11 | 19.81 | $19.64 | 844300 |
| 2025-06-10 | 19.74 | $19.88 | 553034 |
| 2025-06-09 | 19.57 | $19.41 | 303700 |
| 2025-06-06 | 19.50 | $19.61 | 630918 |
| 2025-06-05 | 19.35 | $19.29 | 235632 |
| 2025-06-04 | 19.24 | $19.14 | 267200 |
| 2025-06-03 | 19.16 | $18.99 | 363503 |
| 2025-06-02 | 19.09 | $19.04 | 247947 |
| 2025-05-30 | 18.98 | $19.15 | 227408 |
| 2025-05-29 | 18.80 | $19.01 | 313500 |
| 2025-05-28 | 18.62 | $18.23 | 337400 |
| 2025-05-27 | 18.64 | $18.34 | 393200 |
| 2025-05-23 | 18.61 | $18.00 | 182100 |
| 2025-05-22 | 18.68 | $18.09 | 1.6M |
| 2025-05-21 | 18.73 | $18.11 | 841500 |
| 2025-05-20 | 18.76 | $18.25 | 264748 |
| 2025-05-19 | 18.74 | $18.66 | 315500 |
| 2025-05-16 | 18.58 | $18.34 | 256408 |
| 2025-05-15 | 18.47 | $18.14 | 268111 |
| 2025-05-14 | 18.39 | $18.39 | 1.4M |
| 2025-05-13 | 18.19 | $18.80 | 717237 |
| 2025-05-12 | 17.81 | $18.44 | 1.8M |
| 2025-05-09 | 17.45 | $17.81 | 429600 |
| 2025-05-08 | 17.20 | $17.59 | 463000 |
| 2025-05-07 | 16.96 | $17.32 | 334700 |
| 2025-05-06 | 16.74 | $16.76 | 604200 |
| 2025-05-05 | 16.65 | $16.67 | 643908 |
| 2025-05-02 | 16.57 | $16.60 | 694300 |
| 2025-05-01 | 16.48 | $16.21 | 282714 |
| 2025-04-30 | 16.49 | $16.09 | 408946 |
| 2025-04-29 | 16.53 | $16.52 | 333500 |
| 2025-04-28 | 16.45 | $16.45 | 395536 |
| 2025-04-25 | 16.36 | $16.67 | 561500 |
| 2025-04-24 | 16.19 | $16.77 | 1.6M |
| 2025-04-23 | 15.93 | $16.63 | 692700 |
| 2025-04-22 | 15.67 | $16.20 | 306713 |
| 2025-04-21 | 15.48 | $15.71 | 523900 |
| 2025-04-17 | 15.41 | $15.88 | 611800 |
| 2025-04-16 | 15.28 | $16.07 | 495500 |
| 2025-04-15 | 15.06 | $16.23 | 1.5M |
| 2025-04-14 | 14.74 | $15.94 | 746145 |
| 2025-04-11 | 14.46 | $15.45 | 852900 |
| 2025-04-10 | 14.27 | $15.24 | 1.1M |
| 2025-04-09 | 14.13 | $16.01 | 1.2M |
| 2025-04-08 | 13.73 | $13.72 | 1.1M |
| 2025-04-07 | 13.98 | $13.54 | 2.0M |
| 2025-04-04 | 14.36 | $13.54 | 1.6M |
| 2025-04-03 | 14.84 | $14.31 | 1.2M |
| 2025-04-02 | 15.18 | $15.44 | 306323 |
| 2025-04-01 | 15.26 | $15.26 | 532300 |
| 2025-03-31 | 15.43 | $15.27 | 374539 |
| 2025-03-28 | 15.64 | $15.63 | 326535 |
| 2025-03-27 | 15.79 | $15.58 | 719421 |
| 2025-03-26 | 15.99 | $15.73 | 374000 |
| 2025-03-25 | 16.21 | $16.20 | 408900 |
| 2025-03-24 | 16.33 | $16.26 | 250111 |
| 2025-03-21 | 16.46 | $16.54 | 452400 |
| 2025-03-20 | 16.53 | $16.87 | 433935 |
| 2025-03-19 | 16.53 | $16.87 | 694500 |
| 2025-03-18 | 16.53 | $16.57 | 521446 |
| 2025-03-17 | 16.63 | $16.61 | 520900 |
| 2025-03-14 | 16.74 | $16.50 | 561400 |
| 2025-03-13 | 16.92 | $16.14 | 692400 |
| 2025-03-12 | 17.26 | $16.75 | 945849 |
| 2025-03-11 | 17.47 | $16.55 | 1.7M |
| 2025-03-10 | 17.80 | $16.55 | 1.0M |
| 2025-03-07 | 18.20 | $17.44 | 410500 |
| 2025-03-06 | 18.40 | $17.68 | 622610 |
| 2025-03-05 | 18.56 | $18.59 | 504800 |
| 2025-03-04 | 18.46 | $18.10 | 452100 |
| 2025-03-03 | 18.48 | $18.00 | 244944 |
| 2025-02-28 | 18.52 | $18.02 | 853526 |
| 2025-02-27 | 18.56 | $17.42 | 1.6M |
| 2025-02-26 | 18.79 | $17.93 | 1.6M |
| 2025-02-25 | 18.89 | $18.15 | 382100 |
| 2025-02-24 | 18.93 | $18.34 | 773932 |
| 2025-02-21 | 18.90 | $18.44 | 357100 |
| 2025-02-20 | 18.82 | $18.84 | 580500 |
| 2025-02-19 | 18.57 | $19.13 | 612600 |
| 2025-02-18 | 18.17 | $19.23 | 499800 |
| 2025-02-14 | 17.62 | $19.13 | 633000 |
| 2025-02-13 | 16.98 | $18.58 | 1.2M |
| 2025-02-12 | 16.36 | $16.38 | 435900 |
| 2025-02-11 | 16.30 | $16.00 | 327747 |
| 2025-02-10 | 16.34 | $15.90 | 252402 |
| 2025-02-07 | 16.41 | $15.97 | 198900 |
| 2025-02-06 | 16.48 | $16.38 | 230100 |
| 2025-02-05 | 16.42 | $16.67 | 320800 |
| 2025-02-04 | 16.24 | $16.48 | 266000 |
| 2025-02-03 | 16.09 | $15.89 | 343735 |
| 2025-01-31 | 16.08 | $16.07 | 380800 |
| 2025-01-30 | 16.00 | $16.28 | 410036 |
| 2025-01-29 | 15.84 | $15.72 | 210700 |
| 2025-01-28 | 15.82 | $16.20 | 1.5M |
| 2025-01-27 | 15.63 | $15.67 | 1.8M |
| 2025-01-24 | 15.57 | $15.83 | 317730 |
| 2025-01-23 | 15.44 | $15.76 | 439504 |
| 2025-01-22 | 15.29 | $15.57 | 1.2M |
| 2025-01-21 | 15.18 | $15.60 | 869613 |
| 2025-01-17 | 15.03 | $15.29 | 671744 |
| 2025-01-16 | 14.94 | $15.28 | 1.6M |
| 2025-01-15 | 14.84 | $15.09 | 709900 |
| 2025-01-14 | 14.78 | $14.71 | 384712 |
| 2025-01-13 | 14.82 | $14.24 | 416230 |
| 2025-01-10 | 15.03 | $15.08 | 291900 |
| 2025-01-08 | 15.01 | $15.19 | 240748 |
| 2025-01-07 | 14.95 | $15.19 | 261510 |
| 2025-01-06 | 14.89 | $15.20 | 360721 |
| 2025-01-03 | 14.80 | $14.78 | 319434 |
| 2025-01-02 | 14.83 | $14.46 | 383900 |
| 2024-12-31 | 14.97 | $14.66 | 245333 |
| 2024-12-30 | 15.07 | $14.70 | 497200 |
| 2024-12-27 | 15.18 | $14.87 | 405000 |
| 2024-12-26 | 15.26 | $14.98 | 273700 |
| 2024-12-24 | 15.33 | $14.93 | 203742 |
| 2024-12-23 | 15.41 | $14.87 | 628100 |
| 2024-12-20 | 15.54 | $14.94 | 471812 |
| 2024-12-19 | 15.66 | $14.86 | 695700 |
| 2024-12-18 | 15.83 | $15.11 | 480903 |
| 2024-12-17 | 15.94 | $15.70 | 1.0M |
| 2024-12-16 | 15.89 | $15.71 | 461925 |
| 2024-12-13 | 15.82 | $15.58 | 348841 |
| 2024-12-12 | 15.76 | $15.70 | 336047 |
| 2024-12-11 | 15.64 | $15.71 | 463900 |
| 2024-12-10 | 15.48 | $15.58 | 394928 |
| 2024-12-09 | 15.32 | $15.76 | 523332 |
| 2024-12-06 | 15.06 | $15.72 | 336800 |
| 2024-12-05 | 14.75 | $15.52 | 322500 |
| 2024-12-04 | 14.43 | $15.08 | 519213 |
| 2024-12-03 | 14.18 | $14.68 | 425700 |
| 2024-12-02 | 14.00 | $14.85 | 400717 |
| 2024-11-29 | 13.73 | $14.52 | 144000 |
| 2024-11-27 | 13.51 | $14.59 | 420400 |
| 2024-11-26 | 13.22 | $14.46 | 581400 |
| 2024-11-25 | 12.92 | $13.80 | 555400 |
| 2024-11-22 | 12.78 | $13.40 | 504900 |
| 2024-11-21 | 12.73 | $13.18 | 917400 |
| 2024-11-20 | 12.76 | $12.81 | 388905 |
| 2024-11-19 | 12.93 | $12.98 | 479400 |
| 2024-11-18 | 13.09 | $12.99 | 440640 |
| 2024-11-15 | 13.29 | $12.94 | 673627 |
| 2024-11-14 | 13.56 | $13.30 | 427404 |
| 2024-11-13 | 13.79 | $13.47 | 514000 |
| 2024-11-12 | 14.03 | $13.45 | 1.2M |
| 2024-11-11 | 14.33 | $13.78 | 552707 |
| 2024-11-08 | 14.59 | $13.66 | 1.3M |
| 2024-11-07 | 14.96 | $14.44 | 740327 |
| 2024-11-06 | 15.16 | $14.77 | 1.2M |
| 2024-11-05 | 15.30 | $15.27 | 382205 |
| 2024-11-04 | 15.31 | $15.15 | 329500 |
| 2024-11-01 | 15.36 | $15.21 | 233400 |
| 2024-10-31 | 15.40 | $15.30 | 452212 |
| 2024-10-30 | 15.42 | $15.22 | 564531 |
| 2024-10-29 | 15.47 | $15.75 | 284614 |
| 2024-10-28 | 15.36 | $15.71 | 332033 |
| 2024-10-25 | 15.23 | $15.22 | 250918 |
| 2024-10-24 | 15.24 | $15.37 | 193100 |
| 2024-10-23 | 15.19 | $15.21 | 368000 |
| 2024-10-22 | 15.18 | $15.37 | 293823 |
| 2024-10-21 | 15.12 | $15.40 | 334100 |
| 2024-10-18 | 15.03 | $15.44 | 354211 |
| 2024-10-17 | 14.92 | $15.02 | 385528 |
| 2024-10-16 | 14.91 | $14.83 | 249144 |
| 2024-10-15 | 14.96 | $14.89 | 748440 |
| 2024-10-14 | 15.00 | $15.01 | 3.8M |
| 2024-10-11 | 15.01 | $14.80 | 1.5M |
| 2024-10-10 | 15.08 | $14.91 | 2.2M |
| 2024-10-09 | 15.14 | $15.19 | 1.5M |
| 2024-10-08 | 15.12 | $15.11 | 789400 |
| 2024-10-07 | 15.12 | $14.73 | 1.0M |
| 2024-10-04 | 15.24 | $14.82 | 277600 |
| 2024-10-03 | 15.35 | $14.90 | 210400 |
| 2024-10-02 | 15.45 | $15.04 | 418900 |
| 2024-10-01 | 15.53 | $15.10 | 348346 |
| 2024-09-30 | 15.60 | $15.63 | 1.7M |
| 2024-09-27 | 15.51 | $15.62 | 1.4M |
| 2024-09-26 | 15.40 | $15.54 | 265700 |
| 2024-09-25 | 15.28 | $14.93 | 402700 |
| 2024-09-24 | 15.32 | $15.34 | 1.8M |
| 2024-09-23 | 15.23 | $15.35 | 1.6M |
| 2024-09-20 | 15.11 | $15.40 | 230842 |
| 2024-09-19 | 14.94 | $15.46 | 471200 |
| 2024-09-18 | 14.71 | $14.64 | 283137 |
| 2024-09-17 | 14.69 | $14.71 | 483100 |
| 2024-09-16 | 14.63 | $14.34 | 655800 |
| 2024-09-13 | 14.67 | $14.44 | 1.2M |
| 2024-09-12 | 14.69 | $14.43 | 803345 |
| 2024-09-11 | 14.70 | $14.55 | 341337 |
| 2024-09-10 | 14.67 | $14.37 | 458515 |
| 2024-09-09 | 14.69 | $14.37 | 414118 |
| 2024-09-06 | 14.70 | $13.87 | 290202 |
| 2024-09-05 | 14.86 | $14.07 | 406612 |
| 2024-09-04 | 14.99 | $14.24 | 164828 |
| 2024-09-03 | 15.07 | $14.17 | 403231 |
| 2024-08-30 | 15.19 | $14.72 | 332800 |
| 2024-08-29 | 15.14 | $14.70 | 296200 |
| 2024-08-28 | 15.07 | $14.65 | 153100 |
| 2024-08-27 | 14.99 | $14.65 | 217415 |
| 2024-08-26 | 14.87 | $14.61 | 257020 |
| 2024-08-23 | 14.73 | $14.82 | 491200 |
| 2024-08-22 | 14.47 | $14.60 | 499000 |
| 2024-08-21 | 14.21 | $14.59 | 226300 |
| 2024-08-20 | 13.88 | $14.39 | 197608 |
| 2024-08-19 | 13.53 | $14.57 | 550300 |
| 2024-08-16 | 13.04 | $14.29 | 344900 |
| 2024-08-15 | 12.53 | $13.96 | 909818 |
| 2024-08-14 | 12.00 | $12.46 | 505200 |
| 2024-08-13 | 11.83 | $12.55 | 607800 |
| 2024-08-12 | 11.59 | $11.96 | 369535 |
| 2024-08-09 | 11.49 | $11.84 | 663500 |
| 2024-08-08 | 11.41 | $11.66 | 650200 |
| 2024-08-07 | 11.37 | $11.24 | 612020 |
| 2024-08-06 | 11.46 | $11.24 | 1.2M |
| 2024-08-05 | 11.58 | $11.23 | 1.5M |
| 2024-08-02 | 11.73 | $11.51 | 1.1M |
| 2024-08-01 | 11.82 | $11.76 | 494527 |
| 2024-07-31 | 11.86 | $12.22 | 298300 |
| 2024-07-30 | 11.76 | $12.06 | 551900 |
| 2024-07-29 | 11.69 | $11.50 | 875139 |
| 2024-07-26 | 11.79 | $11.77 | 454323 |
| 2024-07-25 | 11.83 | $11.33 | 498021 |
| 2024-07-24 | 12.02 | $11.51 | 475900 |
| 2024-07-23 | 12.20 | $11.94 | 725900 |
| 2024-07-22 | 12.28 | $12.41 | 549779 |
| 2024-07-19 | 12.23 | $12.09 | 459357 |
| 2024-07-18 | 12.27 | $12.43 | 629066 |
| 2024-07-17 | 12.21 | $12.28 | 385184 |
| 2024-07-16 | 12.19 | $12.32 | 364216 |
| 2024-07-15 | 12.15 | $12.30 | 485471 |
| 2024-07-12 | 12.12 | $12.58 | 311369 |
| 2024-07-11 | 11.99 | $12.13 | 341751 |
| 2024-07-10 | 11.97 | $12.27 | 777936 |
| 2024-07-09 | 11.91 | $11.92 | 491180 |
| 2024-07-08 | 11.96 | $11.89 | 542609 |
| 2024-07-05 | 12.03 | $12.30 | 375085 |
| 2024-07-03 | 11.99 | $12.32 | 210773 |
| 2024-07-02 | 11.94 | $12.01 | 727510 |
| 2024-07-01 | 11.98 | $11.93 | 419775 |
| 2024-06-28 | 12.06 | $11.87 | 343822 |
| 2024-06-27 | 12.18 | $12.05 | 334158 |
| 2024-06-26 | 12.28 | $12.10 | 321191 |
| 2024-06-25 | 12.39 | $12.29 | 912547 |
| 2024-06-24 | 12.46 | $12.13 | 798479 |
| 2024-06-21 | 12.61 | $12.08 | 450058 |
| 2024-06-20 | 12.80 | $12.32 | 398294 |
| 2024-06-18 | 12.97 | $12.69 | 1.0M |
| 2024-06-17 | 13.05 | $12.99 | 394218 |
| 2024-06-14 | 13.06 | $12.81 | 467327 |
| 2024-06-13 | 13.13 | $13.01 | 686877 |
| 2024-06-12 | 13.15 | $13.35 | 480324 |
| 2024-06-11 | 13.07 | $12.85 | 616012 |
| 2024-06-10 | 13.13 | $13.10 | 471533 |
| 2024-06-07 | 13.12 | $13.21 | 312799 |
| 2024-06-06 | 13.08 | $13.38 | 197255 |
| 2024-06-05 | 12.98 | $13.49 | 301818 |
| 2024-06-04 | 12.82 | $12.88 | 246608 |
| 2024-06-03 | 12.82 | $12.82 | 395600 |
| 2024-05-31 | 12.85 | $12.89 | 421837 |
| 2024-05-30 | 12.86 | $12.82 | 317939 |
| 2024-05-29 | 12.91 | $12.60 | 538077 |
| 2024-05-28 | 13.03 | $13.06 | 593062 |
| 2024-05-24 | 13.04 | $13.14 | 385338 |
| 2024-05-23 | 13.04 | $12.77 | 550186 |
| 2024-05-22 | 13.15 | $13.06 | 362186 |
| 2024-05-21 | 13.19 | $13.24 | 418285 |
| 2024-05-20 | 13.20 | $13.39 | 402517 |
| 2024-05-17 | 13.16 | $13.41 | 378104 |
| 2024-05-16 | 13.10 | $13.75 | 291601 |
| 2024-05-15 | 12.94 | $13.88 | 368474 |
| 2024-05-14 | 12.71 | $13.60 | 250228 |
| 2024-05-13 | 12.52 | $13.49 | 259759 |
| 2024-05-10 | 12.33 | $13.42 | 225639 |
| 2024-05-09 | 12.14 | $13.18 | 350491 |
| 2024-05-08 | 12.00 | $12.96 | 610544 |
| 2024-05-07 | 11.92 | $13.01 | 365415 |
| 2024-05-06 | 11.82 | $12.65 | 429378 |
| 2024-05-03 | 11.83 | $12.43 | 548007 |
| 2024-05-02 | 11.94 | $12.12 | 845547 |
| 2024-05-01 | 12.18 | $11.79 | 546781 |
| 2024-04-30 | 12.61 | $11.94 | 1.1M |
| 2024-04-29 | 13.10 | $12.30 | 1.1M |
| 2024-04-26 | 13.60 | $12.57 | 4.8M |
| 2024-04-25 | 14.14 | $12.77 | 3.5M |
| 2024-04-24 | 14.74 | $15.10 | 387408 |
| 2024-04-23 | 14.75 | $15.02 | 363964 |
| 2024-04-22 | 14.79 | $14.73 | 322787 |
| 2024-04-19 | 14.94 | $14.78 | 430821 |
| 2024-04-18 | 15.12 | $15.12 | 474237 |
| 2024-04-17 | 15.23 | $15.20 | 306673 |
| 2024-04-16 | 15.35 | $15.15 | 350458 |
| 2024-04-15 | 15.52 | $15.10 | 378432 |
| 2024-04-12 | 15.74 | $14.97 | 524019 |
| 2024-04-11 | 16.06 | $15.83 | 515636 |
| 2024-04-10 | 16.18 | $15.55 | 540835 |
| 2024-04-09 | 16.40 | $15.98 | 301134 |
| 2024-04-08 | 16.54 | $16.20 | 380759 |
| 2024-04-05 | 16.64 | $16.12 | 804104 |
| 2024-04-04 | 16.78 | $16.40 | 811463 |
| 2024-04-03 | 16.86 | $16.70 | 354300 |
| 2024-04-02 | 16.86 | $16.90 | 2.1M |
| 2024-04-01 | 16.79 | $17.18 | 739277 |
| 2024-03-28 | 16.60 | $16.91 | 281241 |
| 2024-03-27 | 16.46 | $16.97 | 2.2M |
| 2024-03-26 | 16.26 | $16.52 | 3.8M |
| 2024-03-25 | 16.16 | $16.35 | 2.1M |
| 2024-03-22 | 16.08 | $16.19 | 1.5M |
| 2024-03-21 | 16.03 | $16.23 | 1.1M |
| 2024-03-20 | 15.96 | $16.14 | 2.7M |
| 2024-03-19 | 15.90 | $15.59 | 1.6M |
| 2024-03-18 | 16.00 | $15.61 | 736269 |
| 2024-03-15 | 16.11 | $15.83 | 2.0M |
| 2024-03-14 | 16.17 | $15.73 | 1.5M |
| 2024-03-13 | 16.27 | $15.98 | 2.6M |
| 2024-03-12 | 16.30 | $16.21 | 273789 |
| 2024-03-11 | 16.26 | $16.10 | 258051 |
| 2024-03-08 | 16.24 | $16.00 | 473101 |
| 2024-03-07 | 16.23 | $16.44 | 521414 |
| 2024-03-06 | 16.08 | $15.86 | 334948 |
| 2024-03-05 | 16.07 | $15.40 | 715338 |
| 2024-03-04 | 16.19 | $15.63 | 454433 |
| 2024-03-01 | 16.26 | $15.87 | 421500 |
| 2024-02-29 | 16.26 | $15.80 | 344014 |
| 2024-02-28 | 16.27 | $15.65 | 341677 |
| 2024-02-27 | 16.31 | $15.80 | 402817 |
| 2024-02-26 | 16.30 | $15.75 | 339726 |
| 2024-02-23 | 16.28 | $15.86 | 280378 |
| 2024-02-22 | 16.22 | $15.83 | 450523 |
| 2024-02-21 | 16.13 | $15.54 | 1.1M |
| 2024-02-20 | 16.10 | $15.99 | 714507 |
| 2024-02-16 | 15.90 | $16.05 | 484986 |
| 2024-02-15 | 15.62 | $15.96 | 632289 |
| 2024-02-14 | 15.29 | $15.60 | 396066 |
| 2024-02-13 | 15.00 | $15.27 | 434208 |
| 2024-02-12 | 14.72 | $16.10 | 493775 |
| 2024-02-09 | 14.12 | $15.95 | 926447 |
| 2024-02-08 | 13.41 | $15.36 | 1.9M |
| 2024-02-07 | 12.74 | $12.75 | 1.0M |
| 2024-02-06 | 12.75 | $12.81 | 1.6M |
| 2024-02-05 | 12.73 | $12.93 | 404914 |
| 2024-02-02 | 12.68 | $12.95 | 258000 |
| 2024-02-01 | 12.61 | $13.03 | 681414 |
| 2024-01-31 | 12.49 | $12.54 | 534231 |
| 2024-01-30 | 12.51 | $12.75 | 530502 |
| 2024-01-29 | 12.46 | $12.72 | 804025 |
| 2024-01-26 | 12.42 | $12.56 | 471962 |
| 2024-01-25 | 12.42 | $12.32 | 616671 |
| 2024-01-24 | 12.49 | $12.74 | 638930 |
| 2024-01-23 | 12.46 | $12.65 | 476371 |
| 2024-01-22 | 12.44 | $12.43 | 612600 |
| 2024-01-19 | 12.48 | $12.41 | 1.1M |
| 2024-01-18 | 12.55 | $12.51 | 947116 |
| 2024-01-17 | 12.60 | $12.45 | 496732 |
| 2024-01-16 | 12.68 | $12.85 | 919934 |
| 2024-01-12 | 12.64 | $13.06 | 512035 |
| 2024-01-11 | 12.54 | $12.86 | 453017 |
| 2024-01-10 | 12.47 | $12.60 | 595263 |
| 2024-01-09 | 12.47 | $12.54 | 821730 |
| 2024-01-08 | 12.49 | $12.57 | 2.5M |
| 2024-01-05 | 12.51 | $12.10 | 3.4M |
| 2024-01-04 | 12.67 | $12.17 | 719794 |
| 2024-01-03 | 12.85 | $12.35 | 481212 |
| 2024-01-02 | 13.01 | $12.56 | 1.0M |
| 2023-12-29 | 13.13 | $12.88 | 567201 |
| 2023-12-28 | 13.17 | $12.87 | 1.5M |
| 2023-12-27 | 13.21 | $13.08 | 604362 |
| 2023-12-26 | 13.19 | $12.93 | 859664 |
| 2023-12-22 | 13.20 | $12.83 | 646006 |
| 2023-12-21 | 13.24 | $12.85 | 948415 |
| 2023-12-20 | 13.27 | $12.57 | 502786 |
| 2023-12-19 | 13.38 | $12.94 | 515718 |
| 2023-12-18 | 13.39 | $12.88 | 1.1M |
| 2023-12-15 | 13.40 | $12.92 | 1.5M |
| 2023-12-14 | 13.40 | $12.98 | 1.5M |
| 2023-12-13 | 13.35 | $13.05 | 847865 |
| 2023-12-12 | 13.26 | $13.01 | 753639 |
| 2023-12-11 | 13.14 | $13.07 | 1.2M |
| 2023-12-08 | 12.97 | $12.74 | 1.1M |
| 2023-12-07 | 12.84 | $12.41 | 746296 |
| 2023-12-06 | 12.77 | $12.27 | 1.4M |
| 2023-12-05 | 12.71 | $12.15 | 1.1M |
| 2023-12-04 | 12.66 | $12.14 | 1.5M |
| 2023-12-01 | 12.58 | $11.79 | 787433 |
| 2023-11-30 | 12.57 | $11.64 | 1.0M |
| 2023-11-29 | 12.59 | $12.06 | 32780 |
| 2023-11-28 | 12.46 | $11.88 | 47943 |
| 2023-11-27 | 12.33 | $11.90 | 947662 |
| 2023-11-24 | 12.15 | $11.73 | 452431 |
| 2023-11-22 | 11.96 | $11.48 | 35946 |
| 2023-11-21 | 11.78 | $11.37 | 1.3M |
| 2023-11-20 | 11.58 | $11.37 | 1.1M |
| 2023-11-17 | 11.30 | $11.31 | 730698 |
| 2023-11-16 | 10.96 | $11.02 | 1.6M |
| 2023-11-15 | 10.62 | $10.98 | 2.0M |
| 2023-11-14 | 10.20 | $11.28 | 2.2M |
| 2023-11-13 | 9.57 | $10.57 | 2.6M |
| 2023-11-10 | 9.02 | $10.02 | 1.5M |
| 2023-11-09 | 8.51 | $10.05 | 4.4M |
| 2023-11-08 | 7.86 | $9.60 | 11.8M |
| 2023-11-07 | 7.22 | $7.15 | 1.6M |
| 2023-11-06 | 7.20 | $7.27 | 1.0M |
| 2023-11-03 | 7.15 | $7.56 | 1.3M |
| 2023-11-02 | 6.99 | $7.09 | 872074 |
| 2023-11-01 | 6.95 | $6.87 | 720511 |
| 2023-10-31 | 6.98 | $6.69 | 1.9M |
| 2023-10-30 | 7.06 | $6.69 | 1.3M |
| 2023-10-27 | 7.17 | $6.65 | 3.4M |
| 2023-10-26 | 7.31 | $6.95 | 516724 |
| 2023-10-25 | 7.39 | $6.73 | 1.2M |
| 2023-10-24 | 7.56 | $7.31 | 1.3M |
| 2023-10-23 | 7.58 | $7.18 | 1.5M |
| 2023-10-20 | 7.65 | $7.19 | 1.6M |
| 2023-10-19 | 7.72 | $7.31 | 1.7M |
| 2023-10-18 | 7.78 | $7.28 | 1.5M |
| 2023-10-17 | 7.85 | $7.58 | 1.2M |
| 2023-10-16 | 7.84 | $7.65 | 3.1M |
| 2023-10-13 | 7.80 | $7.52 | 3.2M |
| 2023-10-12 | 7.80 | $7.84 | 3.3M |
| 2023-10-11 | 7.69 | $7.92 | 2.1M |
| 2023-10-10 | 7.54 | $7.72 | 5.5M |
| 2023-10-09 | 7.41 | $7.48 | 3.0M |
| 2023-10-06 | 7.33 | $7.84 | 5.9M |
| 2023-10-05 | 7.13 | $7.48 | 816960 |
| 2023-10-04 | 7.00 | $7.38 | 1.0M |
| 2023-10-03 | 6.88 | $7.23 | 982968 |
| 2023-10-02 | 6.78 | $7.32 | 1.6M |
| 2023-09-29 | 6.65 | $7.40 | 1.0M |
| 2023-09-28 | 6.48 | $7.09 | 1.5M |
| 2023-09-27 | 6.38 | $7.08 | 1.3M |
| 2023-09-26 | 6.28 | $6.80 | 1.0M |
| 2023-09-25 | 6.26 | $6.80 | 992997 |
| 2023-09-22 | 6.26 | $6.84 | 2.4M |
| 2023-09-21 | 6.26 | $6.60 | 2.9M |
| 2023-09-20 | 6.36 | $6.97 | 1.7M |
| 2023-09-19 | 6.38 | $6.88 | 3.7M |
| 2023-09-18 | 6.47 | $7.13 | 2.8M |
| 2023-09-15 | 6.52 | $7.58 | 3.6M |
| 2023-09-14 | 6.46 | $7.48 | 1.7M |
| 2023-09-13 | 6.46 | $7.41 | 3.2M |
| 2023-09-12 | 6.50 | $7.52 | 4.0M |
| 2023-09-11 | 6.55 | $7.68 | 6.2M |
| 2023-09-08 | 6.60 | $7.84 | 4.7M |
| 2023-09-07 | 6.64 | $7.92 | 5.8M |
| 2023-09-06 | 6.70 | $8.10 | 3.6M |
| 2023-09-05 | 6.76 | $8.30 | 965979 |
| 2023-09-01 | 6.81 | $8.36 | 1.9M |
| 2023-08-31 | 6.90 | $8.33 | 1.7M |
| 2023-08-30 | 7.07 | $8.34 | 1.3M |
| 2023-08-29 | 7.32 | $8.39 | 2.5M |
| 2023-08-28 | 7.65 | $8.47 | 4.5M |
| 2023-08-25 | 8.08 | $8.28 | 3.4M |
| 2023-08-24 | 8.71 | $8.20 | 7.7M |
| 2023-08-23 | 9.56 | $8.63 | 12.7M |
| 2023-08-22 | 10.50 | $8.49 | 7.0M |
| 2023-08-21 | 11.72 | $8.71 | 10.6M |
| 2023-08-18 | 13.18 | $9.60 | 9.2M |
| 2023-08-17 | 14.71 | $9.86 | 12.3M |
| 2023-08-16 | 16.49 | $15.52 | 2.3M |
| 2023-08-15 | 16.89 | $16.12 | 1.3M |
| 2023-08-14 | 17.18 | $16.89 | 484972 |
| 2023-08-11 | 17.30 | $17.00 | 396692 |
| 2023-08-10 | 17.41 | $17.49 | 2.0M |
| 2023-08-09 | 17.38 | $17.11 | 1.6M |
| 2023-08-08 | 17.47 | $17.12 | 2.4M |
| 2023-08-07 | 17.58 | $17.27 | 1.4M |
| 2023-08-04 | 17.65 | $17.21 | 1.8M |
| 2023-08-03 | 17.76 | $17.11 | 3.4M |
| 2023-08-02 | 17.93 | $17.56 | 1.4M |
| 2023-08-01 | 17.98 | $18.27 | 2.2M |
| 2023-07-31 | 17.81 | $18.51 | 2.1M |
| 2023-07-28 | 17.52 | $18.14 | 4.6M |
| 2023-07-27 | 17.29 | $17.40 | 7.1M |
| 2023-07-26 | 17.23 | $17.07 | 4.8M |
| 2023-07-25 | 17.26 | $17.13 | 1.5M |
| 2023-07-24 | 17.29 | $17.36 | 4.0M |
| 2023-07-21 | 17.24 | $17.11 | 2.5M |
| 2023-07-20 | 17.26 | $17.25 | 3.6M |
| 2023-07-19 | 17.23 | $17.43 | 6.0M |
| 2023-07-18 | 17.14 | $17.42 | 1.9M |
| 2023-07-17 | 17.03 | $17.41 | 4.1M |
| 2023-07-14 | 16.90 | $17.47 | 2.1M |
| 2023-07-13 | 16.73 | $17.50 | 2.9M |
| 2023-07-12 | 16.50 | $16.90 | 969021 |
| 2023-07-11 | 16.42 | $16.50 | 2.4M |
| 2023-07-10 | 16.44 | $16.17 | 414420 |
| 2023-07-07 | 16.59 | $16.02 | 880910 |
| 2023-07-06 | 16.81 | $16.03 | 841711 |
| 2023-07-05 | 17.07 | $16.55 | 306138 |
| 2023-07-03 | 17.23 | $17.15 | 322448 |
| 2023-06-30 | 17.23 | $17.29 | 387287 |
| 2023-06-29 | 17.18 | $17.01 | 485223 |
| 2023-06-28 | 17.21 | $17.39 | 482233 |
| 2023-06-27 | 17.12 | $17.11 | 323371 |
| 2023-06-26 | 17.10 | $16.76 | 236520 |
| 2023-06-23 | 17.18 | $16.76 | 2.7M |
| 2023-06-22 | 17.27 | $17.06 | 2.7M |
| 2023-06-21 | 17.28 | $16.66 | 1.2M |
| 2023-06-20 | 17.42 | $16.80 | 646020 |
| 2023-06-16 | 17.53 | $17.19 | 326700 |
| 2023-06-15 | 17.54 | $17.74 | 306343 |
| 2023-06-14 | 17.37 | $17.53 | 470964 |
| 2023-06-13 | 17.22 | $17.22 | 279324 |
| 2023-06-12 | 17.13 | $17.11 | 438094 |
| 2023-06-09 | 17.05 | $16.89 | 258058 |
| 2023-06-08 | 17.01 | $17.06 | 219517 |
| 2023-06-07 | 16.90 | $16.99 | 304621 |
| 2023-06-06 | 16.79 | $16.95 | 297793 |
| 2023-06-05 | 16.66 | $16.82 | 390971 |
| 2023-06-02 | 16.53 | $16.98 | 323098 |
| 2023-06-01 | 16.32 | $16.68 | 296466 |
| 2023-05-31 | 16.15 | $16.36 | 286846 |
| 2023-05-30 | 16.05 | $16.19 | 392555 |
| 2023-05-26 | 15.98 | $16.41 | 243104 |
| 2023-05-25 | 15.82 | $16.03 | 262287 |
| 2023-05-24 | 15.74 | $15.61 | 257750 |
| 2023-05-23 | 15.78 | $15.99 | 778633 |
| 2023-05-22 | 15.71 | $16.51 | 399586 |
| 2023-05-19 | 15.46 | $15.69 | 385106 |
| 2023-05-18 | 15.41 | $15.36 | 375068 |
| 2023-05-17 | 15.46 | $15.39 | 257213 |
| 2023-05-16 | 15.51 | $15.31 | 277564 |
| 2023-05-15 | 15.60 | $15.68 | 350530 |
| 2023-05-12 | 15.59 | $15.47 | 535144 |
| 2023-05-11 | 15.64 | $15.88 | 203381 |
| 2023-05-10 | 15.58 | $15.31 | 390242 |
| 2023-05-09 | 15.68 | $15.48 | 234514 |
| 2023-05-08 | 15.76 | $15.88 | 312211 |
| 2023-05-05 | 15.72 | $15.81 | 262319 |
| 2023-05-04 | 15.70 | $15.39 | 222711 |
| 2023-05-03 | 15.81 | $15.45 | 305050 |
| 2023-05-02 | 15.92 | $15.73 | 278084 |
| 2023-05-01 | 15.96 | $15.92 | 452962 |
| 2023-04-28 | 15.95 | $16.00 | 633469 |
| 2023-04-27 | 15.90 | $16.08 | 889385 |
| 2023-04-26 | 15.83 | $15.54 | 245118 |
| 2023-04-25 | 15.90 | $15.42 | 195054 |
| 2023-04-24 | 16.02 | $15.94 | 671198 |
| 2023-04-21 | 16.00 | $15.87 | 301516 |
| 2023-04-20 | 16.00 | $15.64 | 304809 |
| 2023-04-19 | 16.07 | $15.90 | 193108 |
| 2023-04-18 | 16.06 | $16.10 | 144807 |
| 2023-04-17 | 15.98 | $15.88 | 262236 |
| 2023-04-14 | 15.95 | $15.88 | 229957 |
| 2023-04-13 | 15.91 | $16.13 | 571716 |
| 2023-04-12 | 15.77 | $15.74 | 612222 |
| 2023-04-11 | 15.73 | $15.63 | 268421 |
| 2023-04-10 | 15.71 | $15.53 | 273303 |
| 2023-04-06 | 15.70 | $15.54 | 247345 |
| 2023-04-05 | 15.69 | $15.56 | 376767 |
| 2023-04-04 | 15.67 | $15.72 | 338788 |
| 2023-04-03 | 15.59 | $15.46 | 270243 |
| 2023-03-31 | 15.56 | $15.84 | 310764 |
| 2023-03-30 | 15.41 | $15.60 | 383786 |
| 2023-03-29 | 15.29 | $15.22 | 235190 |
| 2023-03-28 | 15.26 | $14.82 | 567352 |
| 2023-03-27 | 15.35 | $15.40 | 298049 |
| 2023-03-24 | 15.28 | $15.37 | 1.5M |
| 2023-03-23 | 15.19 | $15.63 | 2.2M |
| 2023-03-22 | 15.00 | $15.19 | 1.5M |
| 2023-03-21 | 14.91 | $15.43 | 1.9M |
| 2023-03-20 | 14.71 | $15.16 | 2.2M |
| 2023-03-17 | 14.56 | $14.81 | 4.7M |
| 2023-03-16 | 14.49 | $15.34 | 2.1M |
| 2023-03-15 | 14.24 | $14.78 | 28.1M |
| 2023-03-14 | 14.11 | $14.57 | 794619 |
| 2023-03-13 | 14.03 | $13.99 | 601794 |
| 2023-03-10 | 14.11 | $13.84 | 459954 |
| 2023-03-09 | 14.27 | $14.13 | 447736 |
| 2023-03-08 | 14.37 | $14.41 | 598953 |
| 2023-03-07 | 14.41 | $14.49 | 639299 |
| 2023-03-06 | 14.43 | $14.93 | 342697 |
| 2023-03-03 | 14.32 | $14.89 | 466930 |
| 2023-03-02 | 14.21 | $14.21 | 23336 |
| 2023-03-01 | 14.30 | $14.10 | 164916 |
| 2023-02-28 | 14.44 | $14.18 | 381890 |
| 2023-02-27 | 14.59 | $14.17 | 873695 |
| 2023-02-24 | 14.78 | $13.95 | 477776 |
| 2023-02-23 | 15.08 | $14.78 | 415550 |
| 2023-02-22 | 15.19 | $14.82 | 383366 |
| 2023-02-21 | 15.30 | $15.24 | 845071 |
| 2023-02-17 | 15.31 | $15.70 | 513822 |
| 2023-02-16 | 15.17 | $15.40 | 2.7M |
| 2023-02-15 | 15.10 | $15.23 | 735734 |
| 2023-02-14 | 15.06 | $14.78 | 760598 |
| 2023-02-13 | 15.15 | $14.53 | 2.7M |
| 2023-02-10 | 15.35 | $14.17 | 1.8M |
| 2023-02-09 | 15.70 | $14.22 | 3.0M |
| 2023-02-08 | 16.10 | $13.97 | 2.0M |
| 2023-02-07 | 16.66 | $16.50 | 490898 |
| 2023-02-06 | 16.53 | $16.46 | 518787 |
| 2023-02-03 | 16.38 | $17.21 | 504130 |
| 2023-02-02 | 15.94 | $17.70 | 768472 |
| 2023-02-01 | 15.24 | $16.04 | 574251 |
| 2023-01-31 | 14.90 | $15.04 | 531285 |
| 2023-01-30 | 14.81 | $14.82 | 812910 |
| 2023-01-27 | 14.77 | $14.93 | 770287 |
| 2023-01-26 | 14.67 | $14.74 | 361957 |
| 2023-01-25 | 14.62 | $14.39 | 313117 |
| 2023-01-24 | 14.66 | $14.64 | 439446 |
| 2023-01-23 | 14.63 | $14.96 | 802182 |
| 2023-01-20 | 14.48 | $14.57 | 720384 |
| 2023-01-19 | 14.43 | $14.15 | 736007 |
| 2023-01-18 | 14.50 | $14.90 | 495601 |
| 2023-01-17 | 14.35 | $14.97 | 1.0M |
| 2023-01-13 | 14.14 | $14.88 | 967016 |
| 2023-01-12 | 13.92 | $14.29 | 621379 |
| 2023-01-11 | 13.83 | $14.01 | 490796 |
| 2023-01-10 | 13.82 | $14.45 | 439898 |
| 2023-01-09 | 13.68 | $14.37 | 1.7M |
| 2023-01-06 | 13.53 | $13.91 | 735161 |
| 2023-01-05 | 13.50 | $13.50 | 740960 |
| 2023-01-04 | 13.60 | $14.01 | 477727 |
| 2023-01-03 | 13.56 | $13.80 | 863066 |
| 2022-12-30 | 13.60 | $13.80 | 778447 |
| 2022-12-29 | 13.64 | $14.02 | 550981 |
| 2022-12-28 | 13.64 | $13.52 | 617729 |
| 2022-12-27 | 13.80 | $13.68 | 925631 |
| 2022-12-23 | 13.95 | $13.77 | 1.2M |
| 2022-12-22 | 14.12 | $13.70 | 1.1M |
| 2022-12-21 | 14.34 | $14.08 | 911062 |
| 2022-12-20 | 14.51 | $13.91 | 796761 |
| 2022-12-19 | 14.76 | $14.09 | 1.2M |
| 2022-12-16 | 15.01 | $14.53 | 720276 |
| 2022-12-15 | 15.18 | $14.46 | 894883 |
| 2022-12-14 | 15.41 | $15.83 | 828055 |
| 2022-12-13 | 15.25 | $15.72 | 932444 |
| 2022-12-12 | 15.09 | $15.23 | 1.1M |
| 2022-12-09 | 15.05 | $14.75 | 801535 |
| 2022-12-08 | 15.14 | $14.82 | 462458 |
| 2022-12-07 | 15.24 | $14.55 | 1.0M |
| 2022-12-06 | 15.44 | $14.53 | 713626 |
| 2022-12-05 | 15.68 | $15.06 | 1.1M |
| 2022-12-02 | 15.80 | $15.54 | 572363 |
| 2022-12-01 | 15.79 | $15.77 | 633550 |
| 2022-11-30 | 15.70 | $15.60 | 856785 |
| 2022-11-29 | 15.64 | $14.74 | 550202 |
| 2022-11-28 | 15.82 | $15.09 | 697109 |
| 2022-11-25 | 15.92 | $15.50 | 513083 |
| 2022-11-23 | 15.90 | $15.37 | 835968 |
| 2022-11-22 | 15.91 | $15.32 | 696995 |
| 2022-11-21 | 15.93 | $15.52 | 950596 |
| 2022-11-18 | 15.87 | $15.70 | 548104 |
| 2022-11-17 | 15.73 | $15.39 | 951798 |
| 2022-11-16 | 15.64 | $15.41 | 684885 |
| 2022-11-15 | 15.51 | $16.08 | 1.5M |
| 2022-11-14 | 15.13 | $15.92 | 1.5M |
| 2022-11-11 | 14.70 | $16.73 | 635884 |
| 2022-11-10 | 13.92 | $15.43 | 990974 |
| 2022-11-09 | 13.38 | $13.01 | 663219 |
| 2022-11-08 | 13.47 | $13.04 | 1.7M |
| 2022-11-07 | 13.59 | $12.76 | 1.6M |
| 2022-11-04 | 13.81 | $12.93 | 1.4M |
| 2022-11-03 | 14.02 | $12.77 | 438546 |
| 2022-11-02 | 14.32 | $13.69 | 837303 |
| 2022-11-01 | 14.40 | $14.11 | 692608 |
| 2022-10-31 | 14.35 | $14.37 | 852916 |
| 2022-10-28 | 14.19 | $14.47 | 595119 |
| 2022-10-27 | 13.97 | $14.32 | 635995 |
| 2022-10-26 | 13.73 | $14.51 | 367926 |
| 2022-10-25 | 13.38 | $14.27 | 983221 |
| 2022-10-24 | 13.03 | $13.38 | 925109 |
| 2022-10-21 | 12.89 | $13.06 | 1.4M |
| 2022-10-20 | 12.81 | $13.11 | 552172 |
| 2022-10-19 | 12.70 | $12.82 | 466135 |
| 2022-10-18 | 12.67 | $13.37 | 673251 |
| 2022-10-17 | 12.45 | $13.29 | 847596 |
| 2022-10-14 | 12.22 | $12.25 | 818339 |
| 2022-10-13 | 12.28 | $12.45 | 1.1M |
| 2022-10-12 | 12.29 | $12.24 | 513639 |
| 2022-10-11 | 12.38 | $12.10 | 1.1M |
| 2022-10-10 | 12.54 | $12.27 | 824656 |
| 2022-10-07 | 12.69 | $12.74 | 733524 |
| 2022-10-06 | 12.73 | $13.61 | 864018 |
| 2022-10-05 | 12.51 | $13.75 | 626437 |
| 2022-10-04 | 12.21 | $13.88 | 1.1M |
| 2022-10-03 | 11.82 | $12.91 | 992380 |
| 2022-09-30 | 11.66 | $12.52 | 971561 |
| 2022-09-29 | 11.61 | $12.07 | 898885 |
| 2022-09-28 | 11.71 | $12.41 | 1.0M |
| 2022-09-27 | 11.74 | $12.17 | 1.8M |
| 2022-09-26 | 11.88 | $12.04 | 1.1M |
| 2022-09-23 | 12.11 | $12.19 | 1.4M |
| 2022-09-22 | 12.36 | $12.50 | 1.1M |
| 2022-09-21 | 12.60 | $12.65 | 1.5M |
| 2022-09-20 | 12.85 | $12.68 | 1.4M |
| 2022-09-19 | 13.17 | $13.12 | 1.0M |
| 2022-09-16 | 13.44 | $13.19 | 811027 |
| 2022-09-15 | 13.77 | $13.77 | 2.1M |
| 2022-09-14 | 14.00 | $14.19 | 987857 |
| 2022-09-13 | 14.16 | $13.80 | 1.6M |
| 2022-09-12 | 14.50 | $15.39 | 967054 |
| 2022-09-09 | 14.42 | $14.99 | 821224 |
| 2022-09-08 | 14.47 | $14.61 | 1.2M |
| 2022-09-07 | 14.66 | $15.11 | 518877 |
| 2022-09-06 | 14.76 | $14.66 | 1.1M |
| 2022-09-02 | 15.03 | $14.68 | 1.3M |
| 2022-09-01 | 15.36 | $14.97 | 682318 |
| 2022-08-31 | 15.70 | $15.51 | 596970 |
| 2022-08-30 | 15.94 | $15.74 | 351048 |
| 2022-08-29 | 16.17 | $15.83 | 540742 |
| 2022-08-26 | 16.44 | $15.76 | 625004 |
| 2022-08-25 | 16.79 | $16.44 | 171413 |
| 2022-08-24 | 17.01 | $16.55 | 738025 |
| 2022-08-23 | 17.25 | $15.75 | 416546 |
| 2022-08-22 | 17.79 | $15.90 | 1.3M |
| 2022-08-19 | 18.40 | $16.22 | 2.8M |
| 2022-08-18 | 19.03 | $17.85 | 1.7M |
| 2022-08-17 | 19.27 | $18.51 | 480583 |
| 2022-08-16 | 19.35 | $18.36 | 452603 |
| 2022-08-15 | 19.47 | $18.94 | 1.3M |
| 2022-08-12 | 19.42 | $19.20 | 1.3M |
| 2022-08-11 | 19.26 | $19.08 | 504614 |
| 2022-08-10 | 19.08 | $19.10 | 456143 |
| 2022-08-09 | 18.84 | $18.24 | 1.1M |
| 2022-08-08 | 18.81 | $18.56 | 3.6M |
| 2022-08-05 | 18.64 | $17.96 | 1.6M |
| 2022-08-04 | 18.61 | $18.69 | 1.7M |
| 2022-08-03 | 18.32 | $18.29 | 404737 |
| 2022-08-02 | 18.08 | $17.84 | 533374 |
| 2022-08-01 | 17.92 | $18.11 | 749663 |
| 2022-07-29 | 17.61 | $18.02 | 741040 |
| 2022-07-28 | 17.24 | $17.56 | 838193 |
| 2022-07-27 | 16.93 | $17.20 | 792610 |
| 2022-07-26 | 16.65 | $15.76 | 530950 |
| 2022-07-25 | 16.76 | $17.00 | 818662 |
| 2022-07-22 | 16.48 | $16.56 | 403144 |
| 2022-07-21 | 16.27 | $17.07 | 745149 |
| 2022-07-20 | 15.84 | $16.33 | 1.1M |
| 2022-07-19 | 15.53 | $16.27 | 747411 |
| 2022-07-18 | 15.18 | $15.67 | 1.5M |
| 2022-07-15 | 14.93 | $15.26 | 947402 |
| 2022-07-14 | 14.76 | $14.34 | 2.8M |
| 2022-07-13 | 14.83 | $14.47 | 1.3M |
| 2022-07-12 | 14.88 | $14.66 | 1.7M |
| 2022-07-11 | 14.88 | $14.80 | 4.2M |
| 2022-07-08 | 14.83 | $14.94 | 1.5M |
| 2022-07-07 | 14.71 | $14.90 | 1.4M |
| 2022-07-06 | 14.59 | $15.01 | 2.3M |
| 2022-07-05 | 14.39 | $14.10 | 1.9M |
| 2022-07-01 | 14.45 | $14.83 | 1.6M |
| 2022-06-30 | 14.28 | $14.61 | 13.2M |
| 2022-06-29 | 14.15 | $14.59 | 806398 |
| 2022-06-28 | 14.00 | $14.50 | 778036 |
| 2022-06-27 | 13.85 | $14.91 | 857479 |
| 2022-06-24 | 13.54 | $15.00 | 537280 |
| 2022-06-23 | 13.14 | $14.03 | 2.1M |
| 2022-06-22 | 12.97 | $13.77 | 1.0M |
| 2022-06-21 | 12.86 | $13.37 | 768067 |
| 2022-06-17 | 12.86 | $13.12 | 1.5M |
| 2022-06-16 | 12.96 | $12.37 | 935967 |
| 2022-06-15 | 13.34 | $12.52 | 1.0M |
| 2022-06-14 | 13.76 | $12.04 | 2.1M |
| 2022-06-13 | 14.43 | $12.73 | 1.7M |
| 2022-06-10 | 15.04 | $14.03 | 1.0M |
| 2022-06-09 | 15.37 | $14.79 | 458802 |
| 2022-06-08 | 15.54 | $15.58 | 156935 |
| 2022-06-07 | 15.50 | $15.17 | 45811 |
| 2022-06-06 | 15.58 | $16.01 | 531287 |
| 2022-06-03 | 15.42 | $15.52 | 435539 |
| 2022-06-02 | 15.37 | $15.96 | 348005 |
| 2022-06-01 | 15.18 | $15.43 | 719706 |
| 2022-05-31 | 15.11 | $15.31 | 206382 |
| 2022-05-27 | 15.08 | $16.07 | 64794 |
| 2022-05-26 | 14.80 | $15.74 | 421131 |
| 2022-05-25 | 14.58 | $14.39 | 5841 |
| 2022-05-24 | 14.74 | $15.02 | 11176 |
| 2022-05-23 | 14.76 | $15.65 | 680968 |
| 2022-05-20 | 14.58 | $15.49 | 533980 |
| 2022-05-19 | 14.44 | $15.27 | 1.1M |
| 2022-05-18 | 14.34 | $14.43 | 1.1M |
| 2022-05-17 | 14.50 | $15.56 | 1.1M |
| 2022-05-16 | 14.37 | $15.45 | 2.1M |
| 2022-05-13 | 14.25 | $15.39 | 1.3M |
| 2022-05-12 | 14.15 | $14.10 | 1.9M |
| 2022-05-11 | 14.45 | $13.83 | 1.0M |
| 2022-05-10 | 14.93 | $14.58 | 1.4M |
| 2022-05-09 | 15.29 | $14.61 | 2.3M |
| 2022-05-06 | 15.75 | $15.05 | 2.8M |
| 2022-05-05 | 16.18 | $15.49 | 951338 |
| 2022-05-04 | 16.57 | $16.95 | 638465 |
| 2022-05-03 | 16.61 | $16.50 | 1.0M |
| 2022-05-02 | 16.81 | $16.55 | 564372 |
| 2022-04-29 | 17.04 | $16.67 | 768617 |
| 2022-04-28 | 17.30 | $17.69 | 855573 |
| 2022-04-27 | 17.31 | $17.13 | 443405 |
| 2022-04-26 | 17.50 | $16.56 | 962669 |
| 2022-04-25 | 17.93 | $17.21 | 71807 |
| 2022-04-22 | 18.25 | $18.13 | 401674 |
| 2022-04-21 | 18.36 | $18.92 | 14677 |
| 2022-04-20 | 18.25 | $18.67 | 16407 |
| 2022-04-19 | 18.19 | $18.17 | 1.1M |
| 2022-04-18 | 18.30 | $18.03 | 606592 |
| 2022-04-14 | 18.47 | $18.06 | 429303 |
| 2022-04-13 | 18.68 | $18.32 | 663138 |
| 2022-04-12 | 18.86 | $18.07 | 618593 |
| 2022-04-11 | 19.15 | $17.54 | 587753 |
| 2022-04-08 | 19.69 | $18.57 | 22668 |
| 2022-04-07 | 20.01 | $19.01 | 11639 |
| 2022-04-06 | 20.26 | $18.81 | 26822 |
| 2022-04-05 | 20.62 | $20.43 | 70755 |
| 2022-04-04 | 20.55 | $20.10 | 27886 |
| 2022-04-01 | 20.55 | $19.80 | 17874 |
| 2022-03-31 | 20.64 | $19.77 | 443630 |
| 2022-03-30 | 20.74 | $21.05 | 428437 |
| 2022-03-29 | 20.46 | $21.41 | 521019 |
| 2022-03-28 | 19.99 | $19.71 | 433084 |
| 2022-03-25 | 19.95 | $20.41 | 467691 |
| 2022-03-24 | 19.68 | $20.16 | 303878 |
| 2022-03-23 | 19.42 | $19.85 | 537351 |
| 2022-03-22 | 19.20 | $20.52 | 384216 |
| 2022-03-21 | 18.72 | $20.08 | 393923 |
| 2022-03-18 | 18.27 | $19.35 | 19018 |
| 2022-03-17 | 17.97 | $19.62 | 33845 |
| 2022-03-16 | 17.52 | $19.11 | 12012 |
| 2022-03-15 | 17.15 | $18.25 | 236217 |
| 2022-03-14 | 16.99 | $17.75 | 22449 |
| 2022-03-11 | 16.97 | $17.32 | 128039 |
| 2022-03-10 | 17.10 | $17.05 | 58992 |
| 2022-03-09 | 17.36 | $17.62 | 532165 |
| 2022-03-08 | 17.52 | $15.31 | 541951 |
| 2022-03-07 | 18.46 | $16.10 | 381399 |
| 2022-03-04 | 19.37 | $17.29 | 311092 |
| 2022-03-03 | 20.11 | $18.58 | 424995 |
| 2022-03-02 | 20.61 | $19.84 | 1278 |
| 2022-03-01 | 20.82 | $20.16 | 103967 |
| 2022-02-28 | 20.97 | $20.60 | 429278 |
| 2022-02-25 | 21.02 | $20.41 | 462342 |
| 2022-02-24 | 21.14 | $20.86 | 730504 |
| 2022-02-23 | 21.14 | $19.97 | 436602 |
| 2022-02-22 | 21.42 | $20.80 | 603051 |
| 2022-02-18 | 21.49 | $20.75 | 160372 |
| 2022-02-17 | 21.59 | $21.70 | 936934 |
| 2022-02-16 | 21.41 | $23.36 | 2.7M |
| 2022-02-15 | 20.66 | $22.04 | 25429 |
| 2022-02-14 | 20.17 | $20.79 | 36748 |
| 2022-02-11 | 19.97 | $21.42 | 36949 |
| 2022-02-10 | 19.53 | $20.93 | 84051 |
| 2022-02-09 | 19.17 | $21.71 | 85689 |
| 2022-02-08 | 18.49 | $18.44 | 9909 |
| 2022-02-07 | 18.72 | $19.36 | 365678 |
| 2022-02-04 | 18.73 | $19.14 | 349943 |
| 2022-02-03 | 18.84 | $19.01 | 16775 |
| 2022-02-02 | 19.03 | $20.50 | 18000 |
| 2022-02-01 | 18.81 | $20.50 | 22101 |
| 2022-01-31 | 18.57 | $19.53 | 15737 |
| 2022-01-28 | 18.62 | $19.49 | 654539 |
| 2022-01-27 | 18.72 | $19.07 | 858864 |
| 2022-01-26 | 19.01 | $19.47 | 1.7M |
| 2022-01-25 | 19.27 | $19.03 | 590544 |
| 2022-01-24 | 19.75 | $18.93 | 1.1M |
| 2022-01-21 | 20.40 | $21.06 | 15367 |
| 2022-01-20 | 20.55 | $20.86 | 512988 |
| 2022-01-19 | 20.83 | $20.79 | 804086 |
| 2022-01-18 | 21.22 | $19.92 | 625956 |
| 2022-01-14 | 21.99 | $20.35 | 896554 |
| 2022-01-13 | 22.82 | $21.55 | 730112 |
| 2022-01-12 | 23.47 | $23.22 | 103553 |
| 2022-01-11 | 23.75 | $22.67 | 16528 |
| 2022-01-10 | 24.29 | $22.38 | 353671 |
| 2022-01-07 | 25.05 | $24.22 | 126993 |
| 2022-01-06 | 25.40 | $24.56 | 101723 |
| 2022-01-05 | 25.72 | $25.45 | 93292 |
| 2022-01-04 | 25.84 | $25.83 | 63283 |
| 2022-01-03 | 25.87 | $26.61 | 146319 |
| 2021-12-31 | 25.67 | $26.32 | 167157 |
| 2021-12-30 | 25.52 | $26.25 | 213585 |
| 2021-12-29 | 25.37 | $25.95 | 307591 |
| 2021-12-28 | 25.29 | $26.32 | 300175 |
| 2021-12-27 | 25.09 | $26.39 | 485623 |
| 2021-12-23 | 24.84 | $25.50 | 470818 |
| 2021-12-22 | 24.83 | $25.70 | 960827 |
| 2021-12-21 | 24.77 | $24.71 | 831198 |
| 2021-12-20 | 25.04 | $24.13 | 440217 |
| 2021-12-17 | 25.56 | $24.37 | 481209 |
| 2021-12-16 | 26.14 | $25.68 | 441942 |
| 2021-12-15 | 26.44 | $26.55 | 305203 |
| 2021-12-14 | 26.55 | $25.94 | 492771 |
| 2021-12-13 | 26.88 | $27.25 | 330913 |
| 2021-12-10 | 26.88 | $27.36 | 232574 |
| 2021-12-09 | 26.87 | $27.67 | 209519 |
| 2021-12-08 | 26.76 | $28.39 | 288302 |
| 2021-12-07 | 26.41 | $27.78 | 460635 |
| 2021-12-06 | 26.20 | $26.33 | 509274 |
| 2021-12-03 | 26.42 | $26.10 | 500101 |
| 2021-12-02 | 26.77 | $26.75 | 393828 |
| 2021-12-01 | 27.02 | $26.81 | 448797 |
| 2021-11-30 | 27.32 | $27.76 | 479792 |
| 2021-11-29 | 27.40 | $27.88 | 341656 |
| 2021-11-26 | 27.48 | $27.58 | 265157 |
| 2021-11-24 | 27.68 | $26.70 | 618841 |
| 2021-11-23 | 28.23 | $27.11 | 394957 |
| 2021-11-22 | 28.77 | $27.45 | 558220 |
| 2021-11-19 | 29.34 | $29.50 | 254834 |
| 2021-11-18 | 29.39 | $29.01 | 201603 |
| 2021-11-17 | 29.61 | $29.41 | 274808 |
| 2021-11-16 | 29.76 | $29.37 | 191235 |
| 2021-11-15 | 29.95 | $29.52 | 305038 |
| 2021-11-12 | 30.15 | $29.56 | 131402 |
| 2021-11-11 | 30.38 | $29.48 | 265085 |
| 2021-11-10 | 30.68 | $29.25 | 333650 |
| 2021-11-09 | 31.12 | $30.11 | 281673 |
| 2021-11-08 | 31.39 | $31.46 | 283869 |
| 2021-11-05 | 31.27 | $31.81 | 271292 |
| 2021-11-04 | 31.02 | $31.73 | 323556 |
| 2021-11-03 | 30.73 | $30.80 | 187540 |
| 2021-11-02 | 30.66 | $30.11 | 419259 |
| 2021-11-01 | 30.80 | $29.80 | 841757 |
| 2021-10-29 | 31.06 | $30.37 | 401228 |
| 2021-10-28 | 31.19 | $30.80 | 319969 |
| 2021-10-27 | 31.21 | $30.90 | 398936 |
| 2021-10-26 | 31.19 | $31.54 | 386595 |
| 2021-10-25 | 30.95 | $31.27 | 308681 |
| 2021-10-22 | 30.75 | $31.15 | 520369 |
| 2021-10-21 | 30.53 | $31.46 | 631624 |
| 2021-10-20 | 30.16 | $31.63 | 313894 |
| 2021-10-19 | 29.66 | $31.37 | 272993 |
| 2021-10-18 | 29.12 | $30.64 | 503544 |
| 2021-10-15 | 28.71 | $30.76 | 345643 |
| 2021-10-14 | 28.18 | $30.53 | 524514 |
| 2021-10-13 | 27.62 | $29.19 | 292317 |
| 2021-10-12 | 27.37 | $27.93 | 182153 |
| 2021-10-11 | 27.49 | $27.74 | 214684 |
| 2021-10-08 | 27.72 | $27.81 | 420884 |
| 2021-10-07 | 27.99 | $28.65 | 367176 |
| 2021-10-06 | 28.08 | $28.44 | 495737 |
| 2021-10-05 | 28.27 | $28.40 | 473367 |
| 2021-10-04 | 28.52 | $27.38 | 541289 |
| 2021-10-01 | 29.18 | $28.33 | 505877 |
| 2021-09-30 | 29.69 | $28.04 | 335053 |
| 2021-09-29 | 30.42 | $28.90 | 311761 |
| 2021-09-28 | 31.03 | $29.30 | 628450 |
| 2021-09-27 | 31.66 | $30.91 | 204314 |
| 2021-09-24 | 31.91 | $31.35 | 432941 |
| 2021-09-23 | 32.07 | $32.33 | 720352 |
| 2021-09-22 | 31.95 | $31.72 | 286287 |
| 2021-09-21 | 31.99 | $31.45 | 707841 |
| 2021-09-20 | 32.11 | $31.33 | 413766 |
| 2021-09-17 | 32.30 | $32.03 | 373784 |
| 2021-09-16 | 32.29 | $32.56 | 329269 |
| 2021-09-15 | 32.09 | $32.01 | 150424 |
| 2021-09-14 | 32.02 | $31.54 | 236189 |
| 2021-09-13 | 32.07 | $31.08 | 1.0M |
| 2021-09-10 | 32.27 | $31.60 | 318461 |
| 2021-09-09 | 32.32 | $31.54 | 333714 |
| 2021-09-08 | 32.39 | $31.30 | 1.1M |
| 2021-09-07 | 32.54 | $31.31 | 1.5M |
| 2021-09-03 | 32.69 | $31.74 | 563194 |
| 2021-09-02 | 32.72 | $31.87 | 859005 |
| 2021-09-01 | 32.68 | $31.70 | 1.7M |
| 2021-08-31 | 32.67 | $32.34 | 648207 |
| 2021-08-30 | 32.42 | $32.39 | 740900 |
| 2021-08-27 | 32.08 | $32.30 | 1.0M |
| 2021-08-26 | 31.66 | $31.26 | 249453 |
| 2021-08-25 | 31.46 | $32.00 | 310634 |
| 2021-08-24 | 30.95 | $32.74 | 372904 |
| 2021-08-23 | 30.08 | $32.03 | 885868 |
| 2021-08-20 | 29.22 | $30.84 | 421450 |
| 2021-08-19 | 28.53 | $29.53 | 1.3M |
| 2021-08-18 | 28.10 | $27.91 | 267006 |
| 2021-08-17 | 28.08 | $27.75 | 199992 |
| 2021-08-16 | 28.10 | $27.86 | 304628 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.75
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.66
Average
49.09
Maximum
81.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 55.75 | $10.53 | 868900 |
| 2026-08-11 | 56.85 | $10.61 | 1.9M |
| 2026-08-10 | 58.20 | $10.71 | 777341 |
| 2026-08-07 | 58.01 | $10.69 | 2.2M |
| 2026-08-06 | 57.83 | $10.67 | 367643 |
| 2026-08-05 | 60.07 | $10.85 | 424200 |
| 2026-08-04 | 59.74 | $10.81 | 580400 |
| 2026-08-03 | 56.78 | $10.46 | 551718 |
| 2026-07-31 | 53.44 | $10.10 | 594100 |
| 2026-07-30 | 55.71 | $10.30 | 1.5M |
| 2026-07-29 | 52.55 | $9.97 | 790200 |
| 2026-07-28 | 54.92 | $10.18 | 1.3M |
| 2026-07-27 | 47.39 | $9.48 | 1.4M |
| 2026-07-24 | 41.13 | $9.01 | 2.0M |
| 2026-07-23 | 41.32 | $9.03 | 1.5M |
| 2026-07-22 | 44.28 | $9.32 | 1.3M |
| 2026-07-21 | 44.01 | $9.30 | 1.1M |
| 2026-07-20 | 43.13 | $9.23 | 2.0M |
| 2026-07-17 | 45.27 | $9.45 | 3.4M |
| 2026-07-16 | 47.10 | $9.63 | 9.1M |
| 2026-07-15 | 50.19 | $9.92 | 2.1M |
| 2026-07-14 | 43.09 | $9.34 | 6.8M |
| 2026-07-13 | 44.12 | $9.44 | 4.6M |
| 2026-07-10 | 46.55 | $9.67 | 725400 |
| 2026-07-09 | 44.79 | $9.53 | 2.6M |
| 2026-07-08 | 43.91 | $9.46 | 2.5M |
| 2026-07-07 | 46.10 | $9.68 | 4.4M |
| 2026-07-06 | 47.85 | $9.85 | 5.3M |
| 2026-07-02 | 44.93 | $9.60 | 3.2M |
| 2026-07-01 | 44.57 | $9.57 | 969300 |
| 2026-06-30 | 41.73 | $9.33 | 5.4M |
| 2026-06-29 | 42.86 | $9.46 | 2.1M |
| 2026-06-26 | 43.03 | $9.48 | 6.3M |
| 2026-06-25 | 40.91 | $9.29 | 511021 |
| 2026-06-24 | 41.93 | $9.42 | 4.1M |
| 2026-06-23 | 41.39 | $9.37 | 1.9M |
| 2026-06-22 | 45.68 | $9.91 | 2.5M |
| 2026-06-18 | 49.67 | $10.35 | 903500 |
| 2026-06-17 | 46.22 | $10.01 | 967425 |
| 2026-06-16 | 48.16 | $10.22 | 884507 |
| 2026-06-15 | 44.59 | $9.88 | 1.5M |
| 2026-06-12 | 40.11 | $9.49 | 1.4M |
| 2026-06-11 | 34.28 | $9.04 | 2.1M |
| 2026-06-10 | 35.00 | $9.14 | 1.6M |
| 2026-06-09 | 37.87 | $9.52 | 1.5M |
| 2026-06-08 | 37.87 | $9.52 | 1.3M |
| 2026-06-05 | 36.38 | $9.40 | 2.0M |
| 2026-06-04 | 44.46 | $10.36 | 1.3M |
| 2026-06-03 | 36.19 | $9.77 | 1.3M |
| 2026-06-02 | 41.69 | $10.32 | 702108 |
| 2026-06-01 | 45.38 | $10.63 | 1.1M |
| 2026-05-29 | 48.98 | $10.90 | 931400 |
| 2026-05-28 | 47.21 | $10.78 | 813600 |
| 2026-05-27 | 50.24 | $11.00 | 1.1M |
| 2026-05-26 | 54.29 | $11.27 | 527500 |
| 2026-05-22 | 50.95 | $11.03 | 490600 |
| 2026-05-21 | 49.49 | $10.93 | 2.7M |
| 2026-05-20 | 51.99 | $11.10 | 757305 |
| 2026-05-19 | 50.16 | $10.97 | 1.1M |
| 2026-05-18 | 43.72 | $10.56 | 708900 |
| 2026-05-15 | 37.97 | $10.25 | 1.7M |
| 2026-05-14 | 38.95 | $10.33 | 1.7M |
| 2026-05-13 | 38.38 | $10.30 | 1.9M |
| 2026-05-12 | 43.19 | $10.68 | 6.1M |
| 2026-05-11 | 43.59 | $10.71 | 6.7M |
| 2026-05-08 | 48.87 | $11.07 | 3.9M |
| 2026-05-07 | 47.36 | $10.98 | 1.5M |
| 2026-05-06 | 51.37 | $11.23 | 1.8M |
| 2026-05-05 | 52.73 | $11.31 | 1.2M |
| 2026-05-04 | 52.43 | $11.29 | 628327 |
| 2026-05-01 | 52.29 | $11.28 | 425200 |
| 2026-04-30 | 51.88 | $11.25 | 790928 |
| 2026-04-29 | 49.67 | $11.09 | 828613 |
| 2026-04-28 | 53.45 | $11.35 | 4.7M |
| 2026-04-27 | 53.60 | $11.36 | 4.9M |
| 2026-04-24 | 54.91 | $11.45 | 1.8M |
| 2026-04-23 | 55.05 | $11.46 | 2.8M |
| 2026-04-22 | 53.81 | $11.35 | 401009 |
| 2026-04-21 | 54.07 | $11.37 | 822900 |
| 2026-04-20 | 54.69 | $11.42 | 1.3M |
| 2026-04-17 | 55.06 | $11.45 | 976832 |
| 2026-04-16 | 52.98 | $11.24 | 579300 |
| 2026-04-15 | 54.11 | $11.34 | 784901 |
| 2026-04-14 | 49.60 | $10.90 | 1.2M |
| 2026-04-13 | 45.57 | $10.55 | 3.5M |
| 2026-04-10 | 38.78 | $10.04 | 1.9M |
| 2026-04-09 | 38.87 | $10.05 | 3.2M |
| 2026-04-08 | 40.67 | $10.25 | 726848 |
| 2026-04-07 | 35.87 | $9.91 | 1.3M |
| 2026-04-06 | 34.24 | $9.80 | 1.3M |
| 2026-04-02 | 33.36 | $9.74 | 1.6M |
| 2026-04-01 | 34.99 | $9.96 | 1.2M |
| 2026-03-31 | 34.99 | $9.96 | 1.3M |
| 2026-03-30 | 32.42 | $9.77 | 946900 |
| 2026-03-27 | 32.55 | $9.79 | 880500 |
| 2026-03-26 | 33.82 | $9.99 | 722100 |
| 2026-03-25 | 36.77 | $10.42 | 671915 |
| 2026-03-24 | 34.11 | $10.21 | 865800 |
| 2026-03-23 | 34.37 | $10.25 | 1.3M |
| 2026-03-20 | 29.62 | $9.88 | 1.6M |
| 2026-03-19 | 30.24 | $9.99 | 1.8M |
| 2026-03-18 | 30.46 | $10.03 | 1.6M |
| 2026-03-17 | 32.71 | $10.43 | 995415 |
| 2026-03-16 | 30.76 | $10.27 | 2.0M |
| 2026-03-13 | 31.14 | $10.34 | 1.5M |
| 2026-03-12 | 31.99 | $10.50 | 4.2M |
| 2026-03-11 | 33.11 | $10.71 | 854745 |
| 2026-03-10 | 33.00 | $10.70 | 1.1M |
| 2026-03-09 | 34.90 | $11.06 | 1.3M |
| 2026-03-06 | 32.44 | $10.82 | 870300 |
| 2026-03-05 | 32.44 | $10.82 | 1.9M |
| 2026-03-04 | 33.88 | $11.12 | 7.6M |
| 2026-03-03 | 34.32 | $11.21 | 2.2M |
| 2026-03-02 | 34.70 | $11.29 | 945420 |
| 2026-02-27 | 36.26 | $11.62 | 1.0M |
| 2026-02-26 | 36.40 | $11.65 | 1.3M |
| 2026-02-25 | 34.29 | $11.39 | 4.0M |
| 2026-02-24 | 31.03 | $11.00 | 4.4M |
| 2026-02-23 | 31.49 | $11.12 | 2.6M |
| 2026-02-20 | 34.24 | $11.81 | 1.7M |
| 2026-02-19 | 33.68 | $11.74 | 4.6M |
| 2026-02-18 | 32.35 | $11.57 | 5.5M |
| 2026-02-17 | 29.93 | $11.26 | 4.9M |
| 2026-02-13 | 25.51 | $10.72 | 3.2M |
| 2026-02-12 | 26.21 | $10.96 | 5.1M |
| 2026-02-11 | 36.98 | $13.65 | 1.2M |
| 2026-02-10 | 42.97 | $14.61 | 714122 |
| 2026-02-09 | 37.68 | $14.08 | 841000 |
| 2026-02-06 | 30.12 | $13.43 | 908622 |
| 2026-02-05 | 28.60 | $13.31 | 1.5M |
| 2026-02-04 | 30.77 | $13.72 | 1.1M |
| 2026-02-03 | 31.21 | $13.80 | 1.2M |
| 2026-02-02 | 38.36 | $14.90 | 956600 |
| 2026-01-30 | 36.73 | $14.77 | 660200 |
| 2026-01-29 | 40.56 | $15.26 | 521400 |
| 2026-01-28 | 40.56 | $15.26 | 2.2M |
| 2026-01-27 | 46.15 | $15.89 | 1.4M |
| 2026-01-26 | 52.72 | $16.49 | 1.5M |
| 2026-01-23 | 51.74 | $16.40 | 568800 |
| 2026-01-22 | 55.89 | $16.74 | 1.1M |
| 2026-01-21 | 54.46 | $16.60 | 2.7M |
| 2026-01-20 | 47.40 | $15.99 | 1.8M |
| 2026-01-16 | 48.82 | $16.11 | 1.6M |
| 2026-01-15 | 50.36 | $16.24 | 751719 |
| 2026-01-14 | 47.96 | $16.04 | 397700 |
| 2026-01-13 | 49.79 | $16.20 | 368490 |
| 2026-01-12 | 56.18 | $16.70 | 835700 |
| 2026-01-09 | 59.21 | $16.91 | 572348 |
| 2026-01-08 | 58.19 | $16.81 | 708700 |
| 2026-01-07 | 60.49 | $16.97 | 465402 |
| 2026-01-06 | 62.39 | $17.10 | 534900 |
| 2026-01-05 | 60.77 | $16.92 | 1.5M |
| 2026-01-02 | 54.91 | $16.35 | 577300 |
| 2025-12-31 | 50.20 | $15.97 | 232100 |
| 2025-12-30 | 51.97 | $16.10 | 314700 |
| 2025-12-29 | 52.51 | $16.14 | 538400 |
| 2025-12-26 | 51.80 | $16.08 | 490341 |
| 2025-12-24 | 51.92 | $16.09 | 181742 |
| 2025-12-23 | 51.14 | $16.02 | 329400 |
| 2025-12-22 | 52.40 | $16.13 | 620027 |
| 2025-12-19 | 51.48 | $16.04 | 524007 |
| 2025-12-18 | 50.35 | $15.93 | 733534 |
| 2025-12-17 | 45.44 | $15.48 | 699229 |
| 2025-12-16 | 49.02 | $15.83 | 829137 |
| 2025-12-15 | 48.58 | $15.79 | 814000 |
| 2025-12-12 | 46.38 | $15.59 | 724400 |
| 2025-12-11 | 46.66 | $15.62 | 604508 |
| 2025-12-10 | 46.25 | $15.58 | 1.0M |
| 2025-12-09 | 42.16 | $15.20 | 592116 |
| 2025-12-08 | 44.35 | $15.46 | 662609 |
| 2025-12-05 | 46.19 | $15.67 | 1.1M |
| 2025-12-04 | 43.43 | $15.41 | 631000 |
| 2025-12-03 | 47.73 | $15.89 | 1.1M |
| 2025-12-02 | 48.79 | $16.00 | 1.3M |
| 2025-12-01 | 44.10 | $15.56 | 571911 |
| 2025-11-28 | 43.65 | $15.52 | 229538 |
| 2025-11-26 | 42.90 | $15.45 | 353900 |
| 2025-11-25 | 41.73 | $15.34 | 620744 |
| 2025-11-24 | 39.15 | $15.10 | 637000 |
| 2025-11-21 | 38.29 | $15.02 | 686511 |
| 2025-11-20 | 35.34 | $14.75 | 1.3M |
| 2025-11-19 | 38.58 | $15.25 | 712641 |
| 2025-11-18 | 38.72 | $15.27 | 1.2M |
| 2025-11-17 | 41.84 | $15.72 | 748100 |
| 2025-11-14 | 46.26 | $16.28 | 414517 |
| 2025-11-13 | 47.36 | $16.41 | 378901 |
| 2025-11-12 | 51.98 | $16.92 | 1.0M |
| 2025-11-11 | 52.27 | $16.95 | 2.0M |
| 2025-11-10 | 39.18 | $15.71 | 1.0M |
| 2025-11-07 | 37.34 | $15.57 | 514641 |
| 2025-11-06 | 38.61 | $15.73 | 421919 |
| 2025-11-05 | 42.09 | $16.14 | 3.3M |
| 2025-11-04 | 41.23 | $16.07 | 478600 |
| 2025-11-03 | 45.25 | $16.51 | 768700 |
| 2025-10-31 | 52.53 | $17.17 | 423600 |
| 2025-10-30 | 56.60 | $17.48 | 890823 |
| 2025-10-29 | 57.56 | $17.55 | 878210 |
| 2025-10-28 | 49.72 | $16.87 | 855900 |
| 2025-10-27 | 59.92 | $17.53 | 426200 |
| 2025-10-24 | 60.64 | $17.57 | 639032 |
| 2025-10-23 | 59.13 | $17.44 | 1.2M |
| 2025-10-22 | 56.96 | $17.26 | 511400 |
| 2025-10-21 | 55.07 | $17.11 | 264600 |
| 2025-10-20 | 54.57 | $17.07 | 479928 |
| 2025-10-17 | 54.45 | $17.06 | 750202 |
| 2025-10-16 | 52.89 | $16.93 | 1.0M |
| 2025-10-15 | 52.77 | $16.92 | 299311 |
| 2025-10-14 | 54.19 | $17.03 | 3.6M |
| 2025-10-13 | 53.98 | $17.01 | 2.5M |
| 2025-10-10 | 52.29 | $16.85 | 3.5M |
| 2025-10-09 | 56.34 | $17.18 | 1.9M |
| 2025-10-08 | 58.43 | $17.34 | 2.7M |
| 2025-10-07 | 56.52 | $17.14 | 1.8M |
| 2025-10-06 | 58.17 | $17.27 | 2.2M |
| 2025-10-03 | 54.47 | $16.89 | 319749 |
| 2025-10-02 | 56.34 | $17.04 | 3.1M |
| 2025-10-01 | 44.07 | $16.03 | 1.3M |
| 2025-09-30 | 43.47 | $15.99 | 480613 |
| 2025-09-29 | 42.75 | $15.94 | 702100 |
| 2025-09-26 | 40.11 | $15.76 | 476549 |
| 2025-09-25 | 43.38 | $16.07 | 9.4M |
| 2025-09-24 | 44.48 | $16.17 | 1.9M |
| 2025-09-23 | 43.52 | $16.10 | 315400 |
| 2025-09-22 | 44.89 | $16.23 | 414500 |
| 2025-09-19 | 44.64 | $16.21 | 287400 |
| 2025-09-18 | 46.69 | $16.41 | 574400 |
| 2025-09-17 | 45.26 | $16.29 | 1.1M |
| 2025-09-16 | 36.47 | $15.64 | 374100 |
| 2025-09-15 | 37.99 | $15.81 | 1.4M |
| 2025-09-12 | 37.55 | $15.78 | 419346 |
| 2025-09-11 | 39.11 | $15.96 | 866307 |
| 2025-09-10 | 38.03 | $15.88 | 443436 |
| 2025-09-09 | 42.75 | $16.40 | 365446 |
| 2025-09-08 | 40.59 | $16.24 | 844200 |
| 2025-09-05 | 40.32 | $16.22 | 869000 |
| 2025-09-04 | 39.29 | $16.14 | 1.3M |
| 2025-09-03 | 40.28 | $16.26 | 265400 |
| 2025-09-02 | 38.68 | $16.13 | 344800 |
| 2025-08-29 | 44.33 | $16.78 | 592000 |
| 2025-08-28 | 44.62 | $16.81 | 379925 |
| 2025-08-27 | 43.34 | $16.70 | 220606 |
| 2025-08-26 | 43.43 | $16.71 | 596700 |
| 2025-08-25 | 46.50 | $17.06 | 352746 |
| 2025-08-22 | 48.17 | $17.24 | 545300 |
| 2025-08-21 | 43.00 | $16.76 | 914219 |
| 2025-08-20 | 44.67 | $16.95 | 1.5M |
| 2025-08-19 | 42.89 | $16.79 | 524800 |
| 2025-08-18 | 42.12 | $16.72 | 544700 |
| 2025-08-15 | 37.40 | $16.31 | 454303 |
| 2025-08-14 | 37.04 | $16.28 | 2.7M |
| 2025-08-13 | 44.52 | $17.21 | 618900 |
| 2025-08-12 | 43.11 | $17.09 | 452600 |
| 2025-08-11 | 45.20 | $17.32 | 300300 |
| 2025-08-08 | 45.84 | $17.39 | 438020 |
| 2025-08-07 | 48.75 | $17.70 | 664433 |
| 2025-08-06 | 44.66 | $17.32 | 595000 |
| 2025-08-05 | 37.55 | $16.75 | 642800 |
| 2025-08-04 | 38.04 | $16.81 | 359800 |
| 2025-08-01 | 38.12 | $16.82 | 895529 |
| 2025-07-31 | 41.18 | $17.20 | 548900 |
| 2025-07-30 | 42.73 | $17.38 | 322406 |
| 2025-07-29 | 45.15 | $17.65 | 445224 |
| 2025-07-28 | 51.28 | $18.25 | 1.1M |
| 2025-07-25 | 52.06 | $18.32 | 219700 |
| 2025-07-24 | 49.11 | $18.04 | 892900 |
| 2025-07-23 | 51.93 | $18.30 | 586811 |
| 2025-07-22 | 50.48 | $18.16 | 696800 |
| 2025-07-21 | 49.96 | $18.11 | 735510 |
| 2025-07-18 | 49.96 | $18.11 | 2.5M |
| 2025-07-17 | 49.20 | $18.03 | 1.7M |
| 2025-07-16 | 47.49 | $17.85 | 1.2M |
| 2025-07-15 | 43.80 | $17.48 | 1.0M |
| 2025-07-14 | 45.02 | $17.63 | 364500 |
| 2025-07-11 | 45.18 | $17.65 | 637235 |
| 2025-07-10 | 45.49 | $17.69 | 404813 |
| 2025-07-09 | 52.10 | $18.48 | 287540 |
| 2025-07-08 | 50.90 | $18.34 | 366334 |
| 2025-07-07 | 49.43 | $18.17 | 303500 |
| 2025-07-03 | 47.96 | $18.00 | 192819 |
| 2025-07-02 | 48.04 | $18.01 | 2.3M |
| 2025-07-01 | 48.11 | $18.02 | 410535 |
| 2025-06-30 | 50.26 | $18.31 | 254129 |
| 2025-06-27 | 50.78 | $18.38 | 502123 |
| 2025-06-26 | 47.78 | $17.97 | 616709 |
| 2025-06-25 | 50.49 | $18.35 | 391924 |
| 2025-06-24 | 52.20 | $18.58 | 429500 |
| 2025-06-23 | 47.67 | $17.96 | 370700 |
| 2025-06-20 | 44.27 | $17.54 | 482400 |
| 2025-06-18 | 49.75 | $18.29 | 418600 |
| 2025-06-17 | 58.15 | $19.21 | 268320 |
| 2025-06-16 | 60.14 | $19.40 | 1.5M |
| 2025-06-13 | 56.97 | $18.97 | 311900 |
| 2025-06-12 | 64.82 | $19.66 | 217000 |
| 2025-06-11 | 64.69 | $19.64 | 844300 |
| 2025-06-10 | 67.62 | $19.88 | 553034 |
| 2025-06-09 | 64.64 | $19.41 | 303700 |
| 2025-06-06 | 67.14 | $19.61 | 630918 |
| 2025-06-05 | 65.09 | $19.29 | 235632 |
| 2025-06-04 | 64.08 | $19.14 | 267200 |
| 2025-06-03 | 63.08 | $18.99 | 363503 |
| 2025-06-02 | 63.64 | $19.04 | 247947 |
| 2025-05-30 | 64.86 | $19.15 | 227408 |
| 2025-05-29 | 64.03 | $19.01 | 313500 |
| 2025-05-28 | 58.90 | $18.23 | 337400 |
| 2025-05-27 | 60.05 | $18.34 | 393200 |
| 2025-05-23 | 57.62 | $18.00 | 182100 |
| 2025-05-22 | 58.52 | $18.09 | 1.6M |
| 2025-05-21 | 58.71 | $18.11 | 841500 |
| 2025-05-20 | 60.02 | $18.25 | 264748 |
| 2025-05-19 | 63.99 | $18.66 | 315500 |
| 2025-05-16 | 62.13 | $18.34 | 256408 |
| 2025-05-15 | 60.93 | $18.14 | 268111 |
| 2025-05-14 | 63.31 | $18.39 | 1.4M |
| 2025-05-13 | 67.40 | $18.80 | 717237 |
| 2025-05-12 | 65.54 | $18.44 | 1.8M |
| 2025-05-09 | 61.93 | $17.81 | 429600 |
| 2025-05-08 | 60.57 | $17.59 | 463000 |
| 2025-05-07 | 58.84 | $17.32 | 334700 |
| 2025-05-06 | 54.96 | $16.76 | 604200 |
| 2025-05-05 | 54.30 | $16.67 | 643908 |
| 2025-05-02 | 53.80 | $16.60 | 694300 |
| 2025-05-01 | 50.96 | $16.21 | 282714 |
| 2025-04-30 | 50.07 | $16.09 | 408946 |
| 2025-04-29 | 53.39 | $16.52 | 333500 |
| 2025-04-28 | 52.90 | $16.45 | 395536 |
| 2025-04-25 | 54.59 | $16.67 | 561500 |
| 2025-04-24 | 55.35 | $16.77 | 1.6M |
| 2025-04-23 | 54.51 | $16.63 | 692700 |
| 2025-04-22 | 51.85 | $16.20 | 306713 |
| 2025-04-21 | 48.60 | $15.71 | 523900 |
| 2025-04-17 | 49.70 | $15.88 | 611800 |
| 2025-04-16 | 50.93 | $16.07 | 495500 |
| 2025-04-15 | 51.97 | $16.23 | 1.5M |
| 2025-04-14 | 50.23 | $15.94 | 746145 |
| 2025-04-11 | 47.17 | $15.45 | 852900 |
| 2025-04-10 | 45.82 | $15.24 | 1.1M |
| 2025-04-09 | 50.32 | $16.01 | 1.2M |
| 2025-04-08 | 31.23 | $13.72 | 1.1M |
| 2025-04-07 | 29.20 | $13.54 | 2.0M |
| 2025-04-04 | 29.20 | $13.54 | 1.6M |
| 2025-04-03 | 32.96 | $14.31 | 1.2M |
| 2025-04-02 | 40.16 | $15.44 | 306323 |
| 2025-04-01 | 38.11 | $15.26 | 532300 |
| 2025-03-31 | 38.18 | $15.27 | 374539 |
| 2025-03-28 | 40.70 | $15.63 | 326535 |
| 2025-03-27 | 40.18 | $15.58 | 719421 |
| 2025-03-26 | 41.21 | $15.73 | 374000 |
| 2025-03-25 | 44.62 | $16.20 | 408900 |
| 2025-03-24 | 45.07 | $16.26 | 250111 |
| 2025-03-21 | 47.19 | $16.54 | 452400 |
| 2025-03-20 | 49.81 | $16.87 | 433935 |
| 2025-03-19 | 49.81 | $16.87 | 694500 |
| 2025-03-18 | 47.42 | $16.57 | 521446 |
| 2025-03-17 | 47.71 | $16.61 | 520900 |
| 2025-03-14 | 46.86 | $16.50 | 561400 |
| 2025-03-13 | 44.05 | $16.14 | 692400 |
| 2025-03-12 | 48.15 | $16.75 | 945849 |
| 2025-03-11 | 46.60 | $16.55 | 1.7M |
| 2025-03-10 | 46.60 | $16.55 | 1.0M |
| 2025-03-07 | 52.95 | $17.44 | 410500 |
| 2025-03-06 | 54.87 | $17.68 | 622610 |
| 2025-03-05 | 63.09 | $18.59 | 504800 |
| 2025-03-04 | 60.03 | $18.10 | 452100 |
| 2025-03-03 | 59.37 | $18.00 | 244944 |
| 2025-02-28 | 59.56 | $18.02 | 853526 |
| 2025-02-27 | 55.61 | $17.42 | 1.6M |
| 2025-02-26 | 60.37 | $17.93 | 1.6M |
| 2025-02-25 | 62.56 | $18.15 | 382100 |
| 2025-02-24 | 64.48 | $18.34 | 773932 |
| 2025-02-21 | 65.48 | $18.44 | 357100 |
| 2025-02-20 | 69.61 | $18.84 | 580500 |
| 2025-02-19 | 72.76 | $19.13 | 612600 |
| 2025-02-18 | 73.86 | $19.23 | 499800 |
| 2025-02-14 | 73.48 | $19.13 | 633000 |
| 2025-02-13 | 71.30 | $18.58 | 1.2M |
| 2025-02-12 | 58.27 | $16.38 | 435900 |
| 2025-02-11 | 54.92 | $16.00 | 327747 |
| 2025-02-10 | 53.99 | $15.90 | 252402 |
| 2025-02-07 | 54.74 | $15.97 | 198900 |
| 2025-02-06 | 59.31 | $16.38 | 230100 |
| 2025-02-05 | 62.83 | $16.67 | 320800 |
| 2025-02-04 | 61.40 | $16.48 | 266000 |
| 2025-02-03 | 56.47 | $15.89 | 343735 |
| 2025-01-31 | 58.64 | $16.07 | 380800 |
| 2025-01-30 | 61.25 | $16.28 | 410036 |
| 2025-01-29 | 56.33 | $15.72 | 210700 |
| 2025-01-28 | 62.83 | $16.20 | 1.5M |
| 2025-01-27 | 57.71 | $15.67 | 1.8M |
| 2025-01-24 | 60.08 | $15.83 | 317730 |
| 2025-01-23 | 59.39 | $15.76 | 439504 |
| 2025-01-22 | 57.48 | $15.57 | 1.2M |
| 2025-01-21 | 57.89 | $15.60 | 869613 |
| 2025-01-17 | 54.74 | $15.29 | 671744 |
| 2025-01-16 | 54.64 | $15.28 | 1.6M |
| 2025-01-15 | 52.68 | $15.09 | 709900 |
| 2025-01-14 | 48.44 | $14.71 | 384712 |
| 2025-01-13 | 42.38 | $14.24 | 416230 |
| 2025-01-10 | 52.95 | $15.08 | 291900 |
| 2025-01-08 | 54.64 | $15.19 | 240748 |
| 2025-01-07 | 54.64 | $15.19 | 261510 |
| 2025-01-06 | 54.79 | $15.20 | 360721 |
| 2025-01-03 | 49.48 | $14.78 | 319434 |
| 2025-01-02 | 44.78 | $14.46 | 383900 |
| 2024-12-31 | 47.40 | $14.66 | 245333 |
| 2024-12-30 | 47.93 | $14.70 | 497200 |
| 2024-12-27 | 50.20 | $14.87 | 405000 |
| 2024-12-26 | 51.71 | $14.98 | 273700 |
| 2024-12-24 | 51.08 | $14.93 | 203742 |
| 2024-12-23 | 50.33 | $14.87 | 628100 |
| 2024-12-20 | 51.20 | $14.94 | 471812 |
| 2024-12-19 | 50.27 | $14.86 | 695700 |
| 2024-12-18 | 53.27 | $15.11 | 480903 |
| 2024-12-17 | 61.50 | $15.70 | 1.0M |
| 2024-12-16 | 61.65 | $15.71 | 461925 |
| 2024-12-13 | 60.43 | $15.58 | 348841 |
| 2024-12-12 | 62.17 | $15.70 | 336047 |
| 2024-12-11 | 62.31 | $15.71 | 463900 |
| 2024-12-10 | 61.22 | $15.58 | 394928 |
| 2024-12-09 | 63.64 | $15.76 | 523332 |
| 2024-12-06 | 63.33 | $15.72 | 336800 |
| 2024-12-05 | 61.80 | $15.52 | 322500 |
| 2024-12-04 | 58.17 | $15.08 | 519213 |
| 2024-12-03 | 54.42 | $14.68 | 425700 |
| 2024-12-02 | 56.46 | $14.85 | 400717 |
| 2024-11-29 | 53.22 | $14.52 | 144000 |
| 2024-11-27 | 54.03 | $14.59 | 420400 |
| 2024-11-26 | 52.76 | $14.46 | 581400 |
| 2024-11-25 | 45.51 | $13.80 | 555400 |
| 2024-11-22 | 40.23 | $13.40 | 504900 |
| 2024-11-21 | 37.04 | $13.18 | 917400 |
| 2024-11-20 | 31.17 | $12.81 | 388905 |
| 2024-11-19 | 32.49 | $12.98 | 479400 |
| 2024-11-18 | 32.57 | $12.99 | 440640 |
| 2024-11-15 | 31.80 | $12.94 | 673627 |
| 2024-11-14 | 34.49 | $13.30 | 427404 |
| 2024-11-13 | 35.85 | $13.47 | 514000 |
| 2024-11-12 | 35.57 | $13.45 | 1.2M |
| 2024-11-11 | 38.22 | $13.78 | 552707 |
| 2024-11-08 | 36.59 | $13.66 | 1.3M |
| 2024-11-07 | 43.74 | $14.44 | 740327 |
| 2024-11-06 | 47.47 | $14.77 | 1.2M |
| 2024-11-05 | 54.11 | $15.27 | 382205 |
| 2024-11-04 | 52.60 | $15.15 | 329500 |
| 2024-11-01 | 53.43 | $15.21 | 233400 |
| 2024-10-31 | 54.67 | $15.30 | 452212 |
| 2024-10-30 | 53.76 | $15.22 | 564531 |
| 2024-10-29 | 61.49 | $15.75 | 284614 |
| 2024-10-28 | 61.09 | $15.71 | 332033 |
| 2024-10-25 | 55.73 | $15.22 | 250918 |
| 2024-10-24 | 58.05 | $15.37 | 193100 |
| 2024-10-23 | 56.20 | $15.21 | 368000 |
| 2024-10-22 | 58.66 | $15.37 | 293823 |
| 2024-10-21 | 59.13 | $15.40 | 334100 |
| 2024-10-18 | 59.72 | $15.44 | 354211 |
| 2024-10-17 | 55.22 | $15.02 | 385528 |
| 2024-10-16 | 52.97 | $14.83 | 249144 |
| 2024-10-15 | 53.78 | $14.89 | 748440 |
| 2024-10-14 | 55.40 | $15.01 | 3.8M |
| 2024-10-11 | 53.05 | $14.80 | 1.5M |
| 2024-10-10 | 54.48 | $14.91 | 2.2M |
| 2024-10-09 | 58.26 | $15.19 | 1.5M |
| 2024-10-08 | 57.46 | $15.11 | 789400 |
| 2024-10-07 | 53.42 | $14.73 | 1.0M |
| 2024-10-04 | 54.59 | $14.82 | 277600 |
| 2024-10-03 | 55.61 | $14.90 | 210400 |
| 2024-10-02 | 57.40 | $15.04 | 418900 |
| 2024-10-01 | 58.17 | $15.10 | 348346 |
| 2024-09-30 | 65.47 | $15.63 | 1.7M |
| 2024-09-27 | 65.39 | $15.62 | 1.4M |
| 2024-09-26 | 64.79 | $15.54 | 265700 |
| 2024-09-25 | 59.70 | $14.93 | 402700 |
| 2024-09-24 | 65.77 | $15.34 | 1.8M |
| 2024-09-23 | 65.93 | $15.35 | 1.6M |
| 2024-09-20 | 66.68 | $15.40 | 230842 |
| 2024-09-19 | 67.55 | $15.46 | 471200 |
| 2024-09-18 | 60.89 | $14.64 | 283137 |
| 2024-09-17 | 61.92 | $14.71 | 483100 |
| 2024-09-16 | 58.39 | $14.34 | 655800 |
| 2024-09-13 | 59.81 | $14.44 | 1.2M |
| 2024-09-12 | 59.72 | $14.43 | 803345 |
| 2024-09-11 | 61.35 | $14.55 | 341337 |
| 2024-09-10 | 59.78 | $14.37 | 458515 |
| 2024-09-09 | 59.78 | $14.37 | 414118 |
| 2024-09-06 | 55.25 | $13.87 | 290202 |
| 2024-09-05 | 57.72 | $14.07 | 406612 |
| 2024-09-04 | 59.89 | $14.24 | 164828 |
| 2024-09-03 | 59.29 | $14.17 | 403231 |
| 2024-08-30 | 66.70 | $14.72 | 332800 |
| 2024-08-29 | 66.55 | $14.70 | 296200 |
| 2024-08-28 | 66.20 | $14.65 | 153100 |
| 2024-08-27 | 66.20 | $14.65 | 217415 |
| 2024-08-26 | 65.95 | $14.61 | 257020 |
| 2024-08-23 | 68.54 | $14.82 | 491200 |
| 2024-08-22 | 67.26 | $14.60 | 499000 |
| 2024-08-21 | 67.20 | $14.59 | 226300 |
| 2024-08-20 | 66.07 | $14.39 | 197608 |
| 2024-08-19 | 68.08 | $14.57 | 550300 |
| 2024-08-16 | 66.57 | $14.29 | 344900 |
| 2024-08-15 | 64.71 | $13.96 | 909818 |
| 2024-08-14 | 53.56 | $12.46 | 505200 |
| 2024-08-13 | 54.54 | $12.55 | 607800 |
| 2024-08-12 | 48.67 | $11.96 | 369535 |
| 2024-08-09 | 47.36 | $11.84 | 663500 |
| 2024-08-08 | 45.37 | $11.66 | 650200 |
| 2024-08-07 | 40.37 | $11.24 | 612020 |
| 2024-08-06 | 40.37 | $11.24 | 1.2M |
| 2024-08-05 | 40.25 | $11.23 | 1.5M |
| 2024-08-02 | 42.48 | $11.51 | 1.1M |
| 2024-08-01 | 44.57 | $11.76 | 494527 |
| 2024-07-31 | 48.76 | $12.22 | 298300 |
| 2024-07-30 | 47.12 | $12.06 | 551900 |
| 2024-07-29 | 40.80 | $11.50 | 875139 |
| 2024-07-26 | 43.16 | $11.77 | 454323 |
| 2024-07-25 | 37.56 | $11.33 | 498021 |
| 2024-07-24 | 39.06 | $11.51 | 475900 |
| 2024-07-23 | 42.94 | $11.94 | 725900 |
| 2024-07-22 | 47.87 | $12.41 | 549779 |
| 2024-07-19 | 43.69 | $12.09 | 459357 |
| 2024-07-18 | 47.54 | $12.43 | 629066 |
| 2024-07-17 | 45.53 | $12.28 | 385184 |
| 2024-07-16 | 45.97 | $12.32 | 364216 |
| 2024-07-15 | 45.72 | $12.30 | 485471 |
| 2024-07-12 | 48.76 | $12.58 | 311369 |
| 2024-07-11 | 42.97 | $12.13 | 341751 |
| 2024-07-10 | 44.46 | $12.27 | 777936 |
| 2024-07-09 | 39.49 | $11.92 | 491180 |
| 2024-07-08 | 39.05 | $11.89 | 542609 |
| 2024-07-05 | 43.15 | $12.30 | 375085 |
| 2024-07-03 | 43.37 | $12.32 | 210773 |
| 2024-07-02 | 38.96 | $12.01 | 727510 |
| 2024-07-01 | 37.78 | $11.93 | 419775 |
| 2024-06-28 | 36.90 | $11.87 | 343822 |
| 2024-06-27 | 38.44 | $12.05 | 334158 |
| 2024-06-26 | 38.87 | $12.10 | 321191 |
| 2024-06-25 | 40.49 | $12.29 | 912547 |
| 2024-06-24 | 38.43 | $12.13 | 798479 |
| 2024-06-21 | 37.79 | $12.08 | 450058 |
| 2024-06-20 | 39.67 | $12.32 | 398294 |
| 2024-06-18 | 42.79 | $12.69 | 1.0M |
| 2024-06-17 | 45.54 | $12.99 | 394218 |
| 2024-06-14 | 43.47 | $12.81 | 467327 |
| 2024-06-13 | 45.29 | $13.01 | 686877 |
| 2024-06-12 | 48.58 | $13.35 | 480324 |
| 2024-06-11 | 42.78 | $12.85 | 616012 |
| 2024-06-10 | 45.20 | $13.10 | 471533 |
| 2024-06-07 | 46.30 | $13.21 | 312799 |
| 2024-06-06 | 48.00 | $13.38 | 197255 |
| 2024-06-05 | 49.12 | $13.49 | 301818 |
| 2024-06-04 | 42.03 | $12.88 | 246608 |
| 2024-06-03 | 41.26 | $12.82 | 395600 |
| 2024-05-31 | 41.87 | $12.89 | 421837 |
| 2024-05-30 | 41.04 | $12.82 | 317939 |
| 2024-05-29 | 38.41 | $12.60 | 538077 |
| 2024-05-28 | 42.15 | $13.06 | 593062 |
| 2024-05-24 | 42.83 | $13.14 | 385338 |
| 2024-05-23 | 38.42 | $12.77 | 550186 |
| 2024-05-22 | 40.76 | $13.06 | 362186 |
| 2024-05-21 | 42.28 | $13.24 | 418285 |
| 2024-05-20 | 43.57 | $13.39 | 402517 |
| 2024-05-17 | 43.74 | $13.41 | 378104 |
| 2024-05-16 | 46.66 | $13.75 | 291601 |
| 2024-05-15 | 47.82 | $13.88 | 368474 |
| 2024-05-14 | 45.03 | $13.60 | 250228 |
| 2024-05-13 | 43.91 | $13.49 | 259759 |
| 2024-05-10 | 43.20 | $13.42 | 225639 |
| 2024-05-09 | 40.80 | $13.18 | 350491 |
| 2024-05-08 | 38.53 | $12.96 | 610544 |
| 2024-05-07 | 38.85 | $13.01 | 365415 |
| 2024-05-06 | 35.14 | $12.65 | 429378 |
| 2024-05-03 | 32.78 | $12.43 | 548007 |
| 2024-05-02 | 29.33 | $12.12 | 845547 |
| 2024-05-01 | 25.47 | $11.79 | 546781 |
| 2024-04-30 | 26.08 | $11.94 | 1.1M |
| 2024-04-29 | 27.61 | $12.30 | 1.1M |
| 2024-04-26 | 28.81 | $12.57 | 4.8M |
| 2024-04-25 | 29.71 | $12.77 | 3.5M |
| 2024-04-24 | 45.61 | $15.10 | 387408 |
| 2024-04-23 | 44.65 | $15.02 | 363964 |
| 2024-04-22 | 41.04 | $14.73 | 322787 |
| 2024-04-19 | 41.48 | $14.78 | 430821 |
| 2024-04-18 | 44.59 | $15.12 | 474237 |
| 2024-04-17 | 45.35 | $15.20 | 306673 |
| 2024-04-16 | 44.79 | $15.15 | 350458 |
| 2024-04-15 | 44.25 | $15.10 | 378432 |
| 2024-04-12 | 42.87 | $14.97 | 524019 |
| 2024-04-11 | 50.79 | $15.83 | 515636 |
| 2024-04-10 | 47.81 | $15.55 | 540835 |
| 2024-04-09 | 52.44 | $15.98 | 301134 |
| 2024-04-08 | 55.04 | $16.20 | 380759 |
| 2024-04-05 | 54.25 | $16.12 | 804104 |
| 2024-04-04 | 57.58 | $16.40 | 811463 |
| 2024-04-03 | 61.42 | $16.70 | 354300 |
| 2024-04-02 | 64.12 | $16.90 | 2.1M |
| 2024-04-01 | 68.11 | $17.18 | 739277 |
| 2024-03-28 | 66.19 | $16.91 | 281241 |
| 2024-03-27 | 67.04 | $16.97 | 2.2M |
| 2024-03-26 | 63.70 | $16.52 | 3.8M |
| 2024-03-25 | 62.33 | $16.35 | 2.1M |
| 2024-03-22 | 61.01 | $16.19 | 1.5M |
| 2024-03-21 | 61.52 | $16.23 | 1.1M |
| 2024-03-20 | 60.82 | $16.14 | 2.7M |
| 2024-03-19 | 56.18 | $15.59 | 1.6M |
| 2024-03-18 | 56.42 | $15.61 | 736269 |
| 2024-03-15 | 58.94 | $15.83 | 2.0M |
| 2024-03-14 | 58.13 | $15.73 | 1.5M |
| 2024-03-13 | 60.99 | $15.98 | 2.6M |
| 2024-03-12 | 63.73 | $16.21 | 273789 |
| 2024-03-11 | 62.97 | $16.10 | 258051 |
| 2024-03-08 | 62.30 | $16.00 | 473101 |
| 2024-03-07 | 67.46 | $16.44 | 521414 |
| 2024-03-06 | 63.69 | $15.86 | 334948 |
| 2024-03-05 | 60.22 | $15.40 | 715338 |
| 2024-03-04 | 63.08 | $15.63 | 454433 |
| 2024-03-01 | 66.21 | $15.87 | 421500 |
| 2024-02-29 | 65.74 | $15.80 | 344014 |
| 2024-02-28 | 64.74 | $15.65 | 341677 |
| 2024-02-27 | 66.58 | $15.80 | 402817 |
| 2024-02-26 | 66.28 | $15.75 | 339726 |
| 2024-02-23 | 67.56 | $15.86 | 280378 |
| 2024-02-22 | 67.40 | $15.83 | 450523 |
| 2024-02-21 | 65.81 | $15.54 | 1.1M |
| 2024-02-20 | 70.89 | $15.99 | 714507 |
| 2024-02-16 | 71.59 | $16.05 | 484986 |
| 2024-02-15 | 71.19 | $15.96 | 632289 |
| 2024-02-14 | 69.54 | $15.60 | 396066 |
| 2024-02-13 | 67.94 | $15.27 | 434208 |
| 2024-02-12 | 77.69 | $16.10 | 493775 |
| 2024-02-09 | 77.13 | $15.95 | 926447 |
| 2024-02-08 | 74.74 | $15.36 | 1.9M |
| 2024-02-07 | 55.03 | $12.75 | 1.0M |
| 2024-02-06 | 55.99 | $12.81 | 1.6M |
| 2024-02-05 | 57.89 | $12.93 | 404914 |
| 2024-02-02 | 58.21 | $12.95 | 258000 |
| 2024-02-01 | 59.43 | $13.03 | 681414 |
| 2024-01-31 | 53.77 | $12.54 | 534231 |
| 2024-01-30 | 57.01 | $12.75 | 530502 |
| 2024-01-29 | 56.66 | $12.72 | 804025 |
| 2024-01-26 | 54.77 | $12.56 | 471962 |
| 2024-01-25 | 51.78 | $12.32 | 616671 |
| 2024-01-24 | 58.18 | $12.74 | 638930 |
| 2024-01-23 | 57.10 | $12.65 | 476371 |
| 2024-01-22 | 54.36 | $12.43 | 612600 |
| 2024-01-19 | 54.11 | $12.41 | 1.1M |
| 2024-01-18 | 55.57 | $12.51 | 947116 |
| 2024-01-17 | 54.88 | $12.45 | 496732 |
| 2024-01-16 | 60.91 | $12.85 | 919934 |
| 2024-01-12 | 64.44 | $13.06 | 512035 |
| 2024-01-11 | 62.47 | $12.86 | 453017 |
| 2024-01-10 | 59.72 | $12.60 | 595263 |
| 2024-01-09 | 59.06 | $12.54 | 821730 |
| 2024-01-08 | 59.52 | $12.57 | 2.5M |
| 2024-01-05 | 54.18 | $12.10 | 3.4M |
| 2024-01-04 | 55.21 | $12.17 | 719794 |
| 2024-01-03 | 57.90 | $12.35 | 481212 |
| 2024-01-02 | 61.21 | $12.56 | 1.0M |
| 2023-12-29 | 66.73 | $12.88 | 567201 |
| 2023-12-28 | 66.64 | $12.87 | 1.5M |
| 2023-12-27 | 70.41 | $13.08 | 604362 |
| 2023-12-26 | 69.22 | $12.93 | 859664 |
| 2023-12-22 | 68.43 | $12.83 | 646006 |
| 2023-12-21 | 68.76 | $12.85 | 948415 |
| 2023-12-20 | 66.56 | $12.57 | 502786 |
| 2023-12-19 | 73.03 | $12.94 | 515718 |
| 2023-12-18 | 72.62 | $12.88 | 1.1M |
| 2023-12-15 | 73.32 | $12.92 | 1.5M |
| 2023-12-14 | 74.35 | $12.98 | 1.5M |
| 2023-12-13 | 75.53 | $13.05 | 847865 |
| 2023-12-12 | 75.31 | $13.01 | 753639 |
| 2023-12-11 | 76.25 | $13.07 | 1.2M |
| 2023-12-08 | 74.60 | $12.74 | 1.1M |
| 2023-12-07 | 72.79 | $12.41 | 746296 |
| 2023-12-06 | 71.99 | $12.27 | 1.4M |
| 2023-12-05 | 71.30 | $12.15 | 1.1M |
| 2023-12-04 | 71.25 | $12.14 | 1.5M |
| 2023-12-01 | 69.26 | $11.79 | 787433 |
| 2023-11-30 | 68.36 | $11.64 | 1.0M |
| 2023-11-29 | 74.08 | $12.06 | 32780 |
| 2023-11-28 | 73.17 | $11.88 | 47943 |
| 2023-11-27 | 73.44 | $11.90 | 947662 |
| 2023-11-24 | 72.62 | $11.73 | 452431 |
| 2023-11-22 | 71.37 | $11.48 | 35946 |
| 2023-11-21 | 70.82 | $11.37 | 1.3M |
| 2023-11-20 | 70.82 | $11.37 | 1.1M |
| 2023-11-17 | 70.54 | $11.31 | 730698 |
| 2023-11-16 | 69.18 | $11.02 | 1.6M |
| 2023-11-15 | 68.99 | $10.98 | 2.0M |
| 2023-11-14 | 72.12 | $11.28 | 2.2M |
| 2023-11-13 | 68.95 | $10.57 | 2.6M |
| 2023-11-10 | 66.12 | $10.02 | 1.5M |
| 2023-11-09 | 66.43 | $10.05 | 4.4M |
| 2023-11-08 | 63.99 | $9.60 | 11.8M |
| 2023-11-07 | 42.31 | $7.15 | 1.6M |
| 2023-11-06 | 43.53 | $7.27 | 1.0M |
| 2023-11-03 | 46.61 | $7.56 | 1.3M |
| 2023-11-02 | 40.00 | $7.09 | 872074 |
| 2023-11-01 | 36.62 | $6.87 | 720511 |
| 2023-10-31 | 33.65 | $6.69 | 1.9M |
| 2023-10-30 | 33.65 | $6.69 | 1.3M |
| 2023-10-27 | 33.02 | $6.65 | 3.4M |
| 2023-10-26 | 35.41 | $6.95 | 516724 |
| 2023-10-25 | 31.98 | $6.73 | 1.2M |
| 2023-10-24 | 36.84 | $7.31 | 1.3M |
| 2023-10-23 | 34.79 | $7.18 | 1.5M |
| 2023-10-20 | 34.88 | $7.19 | 1.6M |
| 2023-10-19 | 35.89 | $7.31 | 1.7M |
| 2023-10-18 | 35.45 | $7.28 | 1.5M |
| 2023-10-17 | 37.95 | $7.58 | 1.2M |
| 2023-10-16 | 38.55 | $7.65 | 3.1M |
| 2023-10-13 | 36.78 | $7.52 | 3.2M |
| 2023-10-12 | 39.44 | $7.84 | 3.3M |
| 2023-10-11 | 40.08 | $7.92 | 2.1M |
| 2023-10-10 | 37.56 | $7.72 | 5.5M |
| 2023-10-09 | 34.32 | $7.48 | 3.0M |
| 2023-10-06 | 37.06 | $7.84 | 5.9M |
| 2023-10-05 | 31.90 | $7.48 | 816960 |
| 2023-10-04 | 30.40 | $7.38 | 1.0M |
| 2023-10-03 | 28.14 | $7.23 | 982968 |
| 2023-10-02 | 28.67 | $7.32 | 1.6M |
| 2023-09-29 | 29.13 | $7.40 | 1.0M |
| 2023-09-28 | 24.64 | $7.09 | 1.5M |
| 2023-09-27 | 24.49 | $7.08 | 1.3M |
| 2023-09-26 | 20.37 | $6.80 | 1.0M |
| 2023-09-25 | 20.37 | $6.80 | 992997 |
| 2023-09-22 | 20.51 | $6.84 | 2.4M |
| 2023-09-21 | 17.16 | $6.60 | 2.9M |
| 2023-09-20 | 18.29 | $6.97 | 1.7M |
| 2023-09-19 | 17.03 | $6.88 | 3.7M |
| 2023-09-18 | 17.74 | $7.13 | 2.8M |
| 2023-09-15 | 19.14 | $7.58 | 3.6M |
| 2023-09-14 | 17.78 | $7.48 | 1.7M |
| 2023-09-13 | 16.85 | $7.41 | 3.2M |
| 2023-09-12 | 17.14 | $7.52 | 4.0M |
| 2023-09-11 | 17.56 | $7.68 | 6.2M |
| 2023-09-08 | 17.97 | $7.84 | 4.7M |
| 2023-09-07 | 18.18 | $7.92 | 5.8M |
| 2023-09-06 | 18.63 | $8.10 | 3.6M |
| 2023-09-05 | 19.13 | $8.30 | 965979 |
| 2023-09-01 | 19.28 | $8.36 | 1.9M |
| 2023-08-31 | 18.98 | $8.33 | 1.7M |
| 2023-08-30 | 19.00 | $8.34 | 1.3M |
| 2023-08-29 | 19.11 | $8.39 | 2.5M |
| 2023-08-28 | 19.27 | $8.47 | 4.5M |
| 2023-08-25 | 17.68 | $8.28 | 3.4M |
| 2023-08-24 | 17.03 | $8.20 | 7.7M |
| 2023-08-23 | 17.75 | $8.63 | 12.7M |
| 2023-08-22 | 16.66 | $8.49 | 7.0M |
| 2023-08-21 | 16.99 | $8.71 | 10.6M |
| 2023-08-18 | 18.42 | $9.60 | 9.2M |
| 2023-08-17 | 18.86 | $9.86 | 12.3M |
| 2023-08-16 | 37.28 | $15.52 | 2.3M |
| 2023-08-15 | 41.35 | $16.12 | 1.3M |
| 2023-08-14 | 47.69 | $16.89 | 484972 |
| 2023-08-11 | 48.70 | $17.00 | 396692 |
| 2023-08-10 | 53.51 | $17.49 | 2.0M |
| 2023-08-09 | 49.86 | $17.11 | 1.6M |
| 2023-08-08 | 49.96 | $17.12 | 2.4M |
| 2023-08-07 | 51.40 | $17.27 | 1.4M |
| 2023-08-04 | 50.86 | $17.21 | 1.8M |
| 2023-08-03 | 49.99 | $17.11 | 3.4M |
| 2023-08-02 | 54.12 | $17.56 | 1.4M |
| 2023-08-01 | 61.77 | $18.27 | 2.2M |
| 2023-07-31 | 64.71 | $18.51 | 2.1M |
| 2023-07-28 | 62.07 | $18.14 | 4.6M |
| 2023-07-27 | 55.77 | $17.40 | 7.1M |
| 2023-07-26 | 52.43 | $17.07 | 4.8M |
| 2023-07-25 | 53.12 | $17.13 | 1.5M |
| 2023-07-24 | 55.81 | $17.36 | 4.0M |
| 2023-07-21 | 53.38 | $17.11 | 2.5M |
| 2023-07-20 | 54.99 | $17.25 | 3.6M |
| 2023-07-19 | 57.10 | $17.43 | 6.0M |
| 2023-07-18 | 57.01 | $17.42 | 1.9M |
| 2023-07-17 | 56.93 | $17.41 | 4.1M |
| 2023-07-14 | 57.56 | $17.47 | 2.1M |
| 2023-07-13 | 57.87 | $17.50 | 2.9M |
| 2023-07-12 | 53.14 | $16.90 | 969021 |
| 2023-07-11 | 49.55 | $16.50 | 2.4M |
| 2023-07-10 | 46.33 | $16.17 | 414420 |
| 2023-07-07 | 44.81 | $16.02 | 880910 |
| 2023-07-06 | 44.89 | $16.03 | 841711 |
| 2023-07-05 | 49.27 | $16.55 | 306138 |
| 2023-07-03 | 55.16 | $17.15 | 322448 |
| 2023-06-30 | 56.66 | $17.29 | 387287 |
| 2023-06-29 | 54.30 | $17.01 | 485223 |
| 2023-06-28 | 58.41 | $17.39 | 482233 |
| 2023-06-27 | 56.08 | $17.11 | 323371 |
| 2023-06-26 | 52.96 | $16.76 | 236520 |
| 2023-06-23 | 52.96 | $16.76 | 2.7M |
| 2023-06-22 | 56.04 | $17.06 | 2.7M |
| 2023-06-21 | 52.54 | $16.66 | 1.2M |
| 2023-06-20 | 53.97 | $16.80 | 646020 |
| 2023-06-16 | 58.15 | $17.19 | 326700 |
| 2023-06-15 | 64.90 | $17.74 | 306343 |
| 2023-06-14 | 63.36 | $17.53 | 470964 |
| 2023-06-13 | 60.95 | $17.22 | 279324 |
| 2023-06-12 | 60.07 | $17.11 | 438094 |
| 2023-06-09 | 58.28 | $16.89 | 258058 |
| 2023-06-08 | 60.26 | $17.06 | 219517 |
| 2023-06-07 | 59.73 | $16.99 | 304621 |
| 2023-06-06 | 59.43 | $16.95 | 297793 |
| 2023-06-05 | 58.48 | $16.82 | 390971 |
| 2023-06-02 | 60.12 | $16.98 | 323098 |
| 2023-06-01 | 58.02 | $16.68 | 296466 |
| 2023-05-31 | 55.66 | $16.36 | 286846 |
| 2023-05-30 | 54.36 | $16.19 | 392555 |
| 2023-05-26 | 56.39 | $16.41 | 243104 |
| 2023-05-25 | 53.54 | $16.03 | 262287 |
| 2023-05-24 | 50.12 | $15.61 | 257750 |
| 2023-05-23 | 53.51 | $15.99 | 778633 |
| 2023-05-22 | 58.66 | $16.51 | 399586 |
| 2023-05-19 | 51.69 | $15.69 | 385106 |
| 2023-05-18 | 48.37 | $15.36 | 375068 |
| 2023-05-17 | 48.66 | $15.39 | 257213 |
| 2023-05-16 | 47.87 | $15.31 | 277564 |
| 2023-05-15 | 51.34 | $15.68 | 350530 |
| 2023-05-12 | 49.36 | $15.47 | 535144 |
| 2023-05-11 | 53.38 | $15.88 | 203381 |
| 2023-05-10 | 47.76 | $15.31 | 390242 |
| 2023-05-09 | 49.45 | $15.48 | 234514 |
| 2023-05-08 | 53.70 | $15.88 | 312211 |
| 2023-05-05 | 53.03 | $15.81 | 262319 |
| 2023-05-04 | 48.80 | $15.39 | 222711 |
| 2023-05-03 | 49.40 | $15.45 | 305050 |
| 2023-05-02 | 52.27 | $15.73 | 278084 |
| 2023-05-01 | 54.30 | $15.92 | 452962 |
| 2023-04-28 | 55.16 | $16.00 | 633469 |
| 2023-04-27 | 56.00 | $16.08 | 889385 |
| 2023-04-26 | 51.23 | $15.54 | 245118 |
| 2023-04-25 | 50.09 | $15.42 | 195054 |
| 2023-04-24 | 55.43 | $15.94 | 671198 |
| 2023-04-21 | 54.82 | $15.87 | 301516 |
| 2023-04-20 | 52.78 | $15.64 | 304809 |
| 2023-04-19 | 55.47 | $15.90 | 193108 |
| 2023-04-18 | 57.61 | $16.10 | 144807 |
| 2023-04-17 | 55.82 | $15.88 | 262236 |
| 2023-04-14 | 55.82 | $15.88 | 229957 |
| 2023-04-13 | 58.34 | $16.13 | 571716 |
| 2023-04-12 | 55.36 | $15.74 | 612222 |
| 2023-04-11 | 54.49 | $15.63 | 268421 |
| 2023-04-10 | 53.70 | $15.53 | 273303 |
| 2023-04-06 | 53.79 | $15.54 | 247345 |
| 2023-04-05 | 53.96 | $15.56 | 376767 |
| 2023-04-04 | 55.27 | $15.72 | 338788 |
| 2023-04-03 | 53.53 | $15.46 | 270243 |
| 2023-03-31 | 56.58 | $15.84 | 310764 |
| 2023-03-30 | 55.04 | $15.60 | 383786 |
| 2023-03-29 | 52.51 | $15.22 | 235190 |
| 2023-03-28 | 49.68 | $14.82 | 567352 |
| 2023-03-27 | 54.13 | $15.40 | 298049 |
| 2023-03-24 | 53.93 | $15.37 | 1.5M |
| 2023-03-23 | 55.96 | $15.63 | 2.2M |
| 2023-03-22 | 53.11 | $15.19 | 1.5M |
| 2023-03-21 | 54.96 | $15.43 | 1.9M |
| 2023-03-20 | 53.22 | $15.16 | 2.2M |
| 2023-03-17 | 50.90 | $14.81 | 4.7M |
| 2023-03-16 | 54.78 | $15.34 | 2.1M |
| 2023-03-15 | 51.03 | $14.78 | 28.1M |
| 2023-03-14 | 49.48 | $14.57 | 794619 |
| 2023-03-13 | 45.09 | $13.99 | 601794 |
| 2023-03-10 | 43.88 | $13.84 | 459954 |
| 2023-03-09 | 45.73 | $14.13 | 447736 |
| 2023-03-08 | 47.57 | $14.41 | 598953 |
| 2023-03-07 | 48.09 | $14.49 | 639299 |
| 2023-03-06 | 51.04 | $14.93 | 342697 |
| 2023-03-03 | 50.78 | $14.89 | 466930 |
| 2023-03-02 | 46.12 | $14.21 | 23336 |
| 2023-03-01 | 45.36 | $14.10 | 164916 |
| 2023-02-28 | 45.83 | $14.18 | 381890 |
| 2023-02-27 | 45.76 | $14.17 | 873695 |
| 2023-02-24 | 44.35 | $13.95 | 477776 |
| 2023-02-23 | 48.92 | $14.78 | 415550 |
| 2023-02-22 | 49.15 | $14.82 | 383366 |
| 2023-02-21 | 51.59 | $15.24 | 845071 |
| 2023-02-17 | 54.40 | $15.70 | 513822 |
| 2023-02-16 | 52.81 | $15.40 | 2.7M |
| 2023-02-15 | 51.91 | $15.23 | 735734 |
| 2023-02-14 | 49.47 | $14.78 | 760598 |
| 2023-02-13 | 48.08 | $14.53 | 2.7M |
| 2023-02-10 | 46.06 | $14.17 | 1.8M |
| 2023-02-09 | 46.29 | $14.22 | 3.0M |
| 2023-02-08 | 44.94 | $13.97 | 2.0M |
| 2023-02-07 | 59.32 | $16.50 | 490898 |
| 2023-02-06 | 59.12 | $16.46 | 518787 |
| 2023-02-03 | 64.69 | $17.21 | 504130 |
| 2023-02-02 | 68.70 | $17.70 | 768472 |
| 2023-02-01 | 60.89 | $16.04 | 574251 |
| 2023-01-31 | 54.38 | $15.04 | 531285 |
| 2023-01-30 | 52.73 | $14.82 | 812910 |
| 2023-01-27 | 53.65 | $14.93 | 770287 |
| 2023-01-26 | 52.29 | $14.74 | 361957 |
| 2023-01-25 | 49.70 | $14.39 | 313117 |
| 2023-01-24 | 51.60 | $14.64 | 439446 |
| 2023-01-23 | 54.12 | $14.96 | 802182 |
| 2023-01-20 | 51.37 | $14.57 | 720384 |
| 2023-01-19 | 48.19 | $14.15 | 736007 |
| 2023-01-18 | 54.19 | $14.90 | 495601 |
| 2023-01-17 | 54.80 | $14.97 | 1.0M |
| 2023-01-13 | 54.17 | $14.88 | 967016 |
| 2023-01-12 | 49.88 | $14.29 | 621379 |
| 2023-01-11 | 47.63 | $14.01 | 490796 |
| 2023-01-10 | 51.01 | $14.45 | 439898 |
| 2023-01-09 | 50.40 | $14.37 | 1.7M |
| 2023-01-06 | 46.80 | $13.91 | 735161 |
| 2023-01-05 | 43.31 | $13.50 | 740960 |
| 2023-01-04 | 46.95 | $14.01 | 477727 |
| 2023-01-03 | 45.15 | $13.80 | 863066 |
| 2022-12-30 | 45.15 | $13.80 | 778447 |
| 2022-12-29 | 46.65 | $14.02 | 550981 |
| 2022-12-28 | 42.53 | $13.52 | 617729 |
| 2022-12-27 | 43.55 | $13.68 | 925631 |
| 2022-12-23 | 44.12 | $13.77 | 1.2M |
| 2022-12-22 | 43.57 | $13.70 | 1.1M |
| 2022-12-21 | 45.87 | $14.08 | 911062 |
| 2022-12-20 | 44.63 | $13.91 | 796761 |
| 2022-12-19 | 45.68 | $14.09 | 1.2M |
| 2022-12-16 | 48.30 | $14.53 | 720276 |
| 2022-12-15 | 47.87 | $14.46 | 894883 |
| 2022-12-14 | 57.26 | $15.83 | 828055 |
| 2022-12-13 | 56.61 | $15.72 | 932444 |
| 2022-12-12 | 53.63 | $15.23 | 1.1M |
| 2022-12-09 | 50.47 | $14.75 | 801535 |
| 2022-12-08 | 50.95 | $14.82 | 462458 |
| 2022-12-07 | 49.17 | $14.55 | 1.0M |
| 2022-12-06 | 49.04 | $14.53 | 713626 |
| 2022-12-05 | 52.38 | $15.06 | 1.1M |
| 2022-12-02 | 55.71 | $15.54 | 572363 |
| 2022-12-01 | 57.36 | $15.77 | 633550 |
| 2022-11-30 | 56.43 | $15.60 | 856785 |
| 2022-11-29 | 51.53 | $14.74 | 550202 |
| 2022-11-28 | 53.88 | $15.09 | 697109 |
| 2022-11-25 | 56.78 | $15.50 | 513083 |
| 2022-11-23 | 56.06 | $15.37 | 835968 |
| 2022-11-22 | 55.80 | $15.32 | 696995 |
| 2022-11-21 | 57.11 | $15.52 | 950596 |
| 2022-11-18 | 58.28 | $15.70 | 548104 |
| 2022-11-17 | 56.83 | $15.39 | 951798 |
| 2022-11-16 | 56.95 | $15.41 | 684885 |
| 2022-11-15 | 61.07 | $16.08 | 1.5M |
| 2022-11-14 | 60.43 | $15.92 | 1.5M |
| 2022-11-11 | 65.73 | $16.73 | 635884 |
| 2022-11-10 | 60.44 | $15.43 | 990974 |
| 2022-11-09 | 45.59 | $13.01 | 663219 |
| 2022-11-08 | 45.79 | $13.04 | 1.7M |
| 2022-11-07 | 43.57 | $12.76 | 1.6M |
| 2022-11-04 | 44.63 | $12.93 | 1.4M |
| 2022-11-03 | 43.40 | $12.77 | 438546 |
| 2022-11-02 | 49.36 | $13.69 | 837303 |
| 2022-11-01 | 52.49 | $14.11 | 692608 |
| 2022-10-31 | 54.54 | $14.37 | 852916 |
| 2022-10-28 | 55.32 | $14.47 | 595119 |
| 2022-10-27 | 54.38 | $14.32 | 635995 |
| 2022-10-26 | 55.79 | $14.51 | 367926 |
| 2022-10-25 | 54.38 | $14.27 | 983221 |
| 2022-10-24 | 48.56 | $13.38 | 925109 |
| 2022-10-21 | 46.26 | $13.06 | 1.4M |
| 2022-10-20 | 46.58 | $13.11 | 552172 |
| 2022-10-19 | 44.51 | $12.82 | 466135 |
| 2022-10-18 | 47.81 | $13.37 | 673251 |
| 2022-10-17 | 47.30 | $13.29 | 847596 |
| 2022-10-14 | 39.49 | $12.25 | 818339 |
| 2022-10-13 | 40.59 | $12.45 | 1.1M |
| 2022-10-12 | 38.89 | $12.24 | 513639 |
| 2022-10-11 | 37.77 | $12.10 | 1.1M |
| 2022-10-10 | 38.59 | $12.27 | 824656 |
| 2022-10-07 | 40.92 | $12.74 | 733524 |
| 2022-10-06 | 45.79 | $13.61 | 864018 |
| 2022-10-05 | 46.64 | $13.75 | 626437 |
| 2022-10-04 | 47.41 | $13.88 | 1.1M |
| 2022-10-03 | 40.39 | $12.91 | 992380 |
| 2022-09-30 | 37.19 | $12.52 | 971561 |
| 2022-09-29 | 33.26 | $12.07 | 898885 |
| 2022-09-28 | 34.82 | $12.41 | 1.0M |
| 2022-09-27 | 32.70 | $12.17 | 1.8M |
| 2022-09-26 | 31.55 | $12.04 | 1.1M |
| 2022-09-23 | 32.15 | $12.19 | 1.4M |
| 2022-09-22 | 33.40 | $12.50 | 1.1M |
| 2022-09-21 | 34.01 | $12.65 | 1.5M |
| 2022-09-20 | 34.13 | $12.68 | 1.4M |
| 2022-09-19 | 35.86 | $13.12 | 1.0M |
| 2022-09-16 | 36.13 | $13.19 | 811027 |
| 2022-09-15 | 38.47 | $13.77 | 2.1M |
| 2022-09-14 | 40.27 | $14.19 | 987857 |
| 2022-09-13 | 37.71 | $13.80 | 1.6M |
| 2022-09-12 | 45.19 | $15.39 | 967054 |
| 2022-09-09 | 42.49 | $14.99 | 821224 |
| 2022-09-08 | 39.77 | $14.61 | 1.2M |
| 2022-09-07 | 42.27 | $15.11 | 518877 |
| 2022-09-06 | 39.00 | $14.66 | 1.1M |
| 2022-09-02 | 39.07 | $14.68 | 1.3M |
| 2022-09-01 | 40.42 | $14.97 | 682318 |
| 2022-08-31 | 43.02 | $15.51 | 596970 |
| 2022-08-30 | 44.17 | $15.74 | 351048 |
| 2022-08-29 | 44.61 | $15.83 | 540742 |
| 2022-08-26 | 44.20 | $15.76 | 625004 |
| 2022-08-25 | 47.47 | $16.44 | 171413 |
| 2022-08-24 | 47.99 | $16.55 | 738025 |
| 2022-08-23 | 43.54 | $15.75 | 416546 |
| 2022-08-22 | 44.22 | $15.90 | 1.3M |
| 2022-08-19 | 45.66 | $16.22 | 2.8M |
| 2022-08-18 | 54.23 | $17.85 | 1.7M |
| 2022-08-17 | 58.44 | $18.51 | 480583 |
| 2022-08-16 | 57.73 | $18.36 | 452603 |
| 2022-08-15 | 61.60 | $18.94 | 1.3M |
| 2022-08-12 | 63.41 | $19.20 | 1.3M |
| 2022-08-11 | 62.93 | $19.08 | 504614 |
| 2022-08-10 | 63.06 | $19.10 | 456143 |
| 2022-08-09 | 59.65 | $18.24 | 1.1M |
| 2022-08-08 | 61.66 | $18.56 | 3.6M |
| 2022-08-05 | 59.21 | $17.96 | 1.6M |
| 2022-08-04 | 63.93 | $18.69 | 1.7M |
| 2022-08-03 | 62.37 | $18.29 | 404737 |
| 2022-08-02 | 60.54 | $17.84 | 533374 |
| 2022-08-01 | 62.27 | $18.11 | 749663 |
| 2022-07-29 | 61.92 | $18.02 | 741040 |
| 2022-07-28 | 60.17 | $17.56 | 838193 |
| 2022-07-27 | 58.75 | $17.20 | 792610 |
| 2022-07-26 | 52.31 | $15.76 | 530950 |
| 2022-07-25 | 59.97 | $17.00 | 818662 |
| 2022-07-22 | 57.89 | $16.56 | 403144 |
| 2022-07-21 | 61.40 | $17.07 | 745149 |
| 2022-07-20 | 57.88 | $16.33 | 1.1M |
| 2022-07-19 | 57.58 | $16.27 | 747411 |
| 2022-07-18 | 54.52 | $15.67 | 1.5M |
| 2022-07-15 | 52.29 | $15.26 | 947402 |
| 2022-07-14 | 46.71 | $14.34 | 2.8M |
| 2022-07-13 | 47.45 | $14.47 | 1.3M |
| 2022-07-12 | 48.53 | $14.66 | 1.7M |
| 2022-07-11 | 49.28 | $14.80 | 4.2M |
| 2022-07-08 | 50.07 | $14.94 | 1.5M |
| 2022-07-07 | 49.86 | $14.90 | 1.4M |
| 2022-07-06 | 50.42 | $15.01 | 2.3M |
| 2022-07-05 | 45.64 | $14.10 | 1.9M |
| 2022-07-01 | 49.26 | $14.83 | 1.6M |
| 2022-06-30 | 48.08 | $14.61 | 13.2M |
| 2022-06-29 | 47.97 | $14.59 | 806398 |
| 2022-06-28 | 47.52 | $14.50 | 778036 |
| 2022-06-27 | 49.38 | $14.91 | 857479 |
| 2022-06-24 | 49.78 | $15.00 | 537280 |
| 2022-06-23 | 45.18 | $14.03 | 2.1M |
| 2022-06-22 | 43.84 | $13.77 | 1.0M |
| 2022-06-21 | 41.84 | $13.37 | 768067 |
| 2022-06-17 | 40.56 | $13.12 | 1.5M |
| 2022-06-16 | 36.60 | $12.37 | 935967 |
| 2022-06-15 | 37.07 | $12.52 | 1.0M |
| 2022-06-14 | 34.51 | $12.04 | 2.1M |
| 2022-06-13 | 36.54 | $12.73 | 1.7M |
| 2022-06-10 | 40.83 | $14.03 | 1.0M |
| 2022-06-09 | 43.68 | $14.79 | 458802 |
| 2022-06-08 | 46.89 | $15.58 | 156935 |
| 2022-06-07 | 44.90 | $15.17 | 45811 |
| 2022-06-06 | 48.48 | $16.01 | 531287 |
| 2022-06-03 | 46.10 | $15.52 | 435539 |
| 2022-06-02 | 48.00 | $15.96 | 348005 |
| 2022-06-01 | 45.43 | $15.43 | 719706 |
| 2022-05-31 | 44.85 | $15.31 | 206382 |
| 2022-05-27 | 47.93 | $16.07 | 64794 |
| 2022-05-26 | 46.39 | $15.74 | 421131 |
| 2022-05-25 | 39.55 | $14.39 | 5841 |
| 2022-05-24 | 41.93 | $15.02 | 11176 |
| 2022-05-23 | 44.47 | $15.65 | 680968 |
| 2022-05-20 | 43.65 | $15.49 | 533980 |
| 2022-05-19 | 42.54 | $15.27 | 1.1M |
| 2022-05-18 | 38.10 | $14.43 | 1.1M |
| 2022-05-17 | 42.27 | $15.56 | 1.1M |
| 2022-05-16 | 41.68 | $15.45 | 2.1M |
| 2022-05-13 | 41.37 | $15.39 | 1.3M |
| 2022-05-12 | 34.21 | $14.10 | 1.9M |
| 2022-05-11 | 32.57 | $13.83 | 1.0M |
| 2022-05-10 | 34.86 | $14.58 | 1.4M |
| 2022-05-09 | 34.95 | $14.61 | 2.3M |
| 2022-05-06 | 36.31 | $15.05 | 2.8M |
| 2022-05-05 | 37.70 | $15.49 | 951338 |
| 2022-05-04 | 42.86 | $16.95 | 638465 |
| 2022-05-03 | 40.47 | $16.50 | 1.0M |
| 2022-05-02 | 40.65 | $16.55 | 564372 |
| 2022-04-29 | 41.07 | $16.67 | 768617 |
| 2022-04-28 | 44.73 | $17.69 | 855573 |
| 2022-04-27 | 42.04 | $17.13 | 443405 |
| 2022-04-26 | 39.16 | $16.56 | 962669 |
| 2022-04-25 | 41.39 | $17.21 | 71807 |
| 2022-04-22 | 44.83 | $18.13 | 401674 |
| 2022-04-21 | 48.09 | $18.92 | 14677 |
| 2022-04-20 | 46.93 | $18.67 | 16407 |
| 2022-04-19 | 44.58 | $18.17 | 1.1M |
| 2022-04-18 | 43.92 | $18.03 | 606592 |
| 2022-04-14 | 44.02 | $18.06 | 429303 |
| 2022-04-13 | 44.92 | $18.32 | 663138 |
| 2022-04-12 | 43.87 | $18.07 | 618593 |
| 2022-04-11 | 41.63 | $17.54 | 587753 |
| 2022-04-08 | 44.95 | $18.57 | 22668 |
| 2022-04-07 | 46.44 | $19.01 | 11639 |
| 2022-04-06 | 45.65 | $18.81 | 26822 |
| 2022-04-05 | 51.45 | $20.43 | 70755 |
| 2022-04-04 | 50.23 | $20.10 | 27886 |
| 2022-04-01 | 49.12 | $19.80 | 17874 |
| 2022-03-31 | 49.01 | $19.77 | 443630 |
| 2022-03-30 | 53.61 | $21.05 | 428437 |
| 2022-03-29 | 54.98 | $21.41 | 521019 |
| 2022-03-28 | 49.12 | $19.71 | 433084 |
| 2022-03-25 | 51.76 | $20.41 | 467691 |
| 2022-03-24 | 50.85 | $20.16 | 303878 |
| 2022-03-23 | 49.77 | $19.85 | 537351 |
| 2022-03-22 | 52.15 | $20.52 | 384216 |
| 2022-03-21 | 50.66 | $20.08 | 393923 |
| 2022-03-18 | 48.15 | $19.35 | 19018 |
| 2022-03-17 | 49.03 | $19.62 | 33845 |
| 2022-03-16 | 47.30 | $19.11 | 12012 |
| 2022-03-15 | 44.27 | $18.25 | 236217 |
| 2022-03-14 | 42.44 | $17.75 | 22449 |
| 2022-03-11 | 40.85 | $17.32 | 128039 |
| 2022-03-10 | 39.84 | $17.05 | 58992 |
| 2022-03-09 | 41.24 | $17.62 | 532165 |
| 2022-03-08 | 32.17 | $15.31 | 541951 |
| 2022-03-07 | 33.86 | $16.10 | 381399 |
| 2022-03-04 | 36.63 | $17.29 | 311092 |
| 2022-03-03 | 40.00 | $18.58 | 424995 |
| 2022-03-02 | 43.73 | $19.84 | 1278 |
| 2022-03-01 | 44.73 | $20.16 | 103967 |
| 2022-02-28 | 46.12 | $20.60 | 429278 |
| 2022-02-25 | 45.42 | $20.41 | 462342 |
| 2022-02-24 | 46.78 | $20.86 | 730504 |
| 2022-02-23 | 43.62 | $19.97 | 436602 |
| 2022-02-22 | 46.04 | $20.80 | 603051 |
| 2022-02-18 | 45.87 | $20.75 | 160372 |
| 2022-02-17 | 48.67 | $21.70 | 936934 |
| 2022-02-16 | 54.16 | $23.36 | 2.7M |
| 2022-02-15 | 49.89 | $22.04 | 25429 |
| 2022-02-14 | 45.31 | $20.79 | 36748 |
| 2022-02-11 | 47.38 | $21.42 | 36949 |
| 2022-02-10 | 45.54 | $20.93 | 84051 |
| 2022-02-09 | 48.09 | $21.71 | 85689 |
| 2022-02-08 | 33.21 | $18.44 | 9909 |
| 2022-02-07 | 35.97 | $19.36 | 365678 |
| 2022-02-04 | 34.74 | $19.14 | 349943 |
| 2022-02-03 | 34.02 | $19.01 | 16775 |
| 2022-02-02 | 38.61 | $20.50 | 18000 |
| 2022-02-01 | 38.61 | $20.50 | 22101 |
| 2022-01-31 | 33.33 | $19.53 | 15737 |
| 2022-01-28 | 33.11 | $19.49 | 654539 |
| 2022-01-27 | 30.78 | $19.07 | 858864 |
| 2022-01-26 | 31.78 | $19.47 | 1.7M |
| 2022-01-25 | 29.37 | $19.03 | 590544 |
| 2022-01-24 | 28.83 | $18.93 | 1.1M |
| 2022-01-21 | 34.13 | $21.06 | 15367 |
| 2022-01-20 | 33.03 | $20.86 | 512988 |
| 2022-01-19 | 32.66 | $20.79 | 804086 |
| 2022-01-18 | 27.92 | $19.92 | 625956 |
| 2022-01-14 | 28.87 | $20.35 | 896554 |
| 2022-01-13 | 31.75 | $21.55 | 730112 |
| 2022-01-12 | 36.56 | $23.22 | 103553 |
| 2022-01-11 | 33.40 | $22.67 | 16528 |
| 2022-01-10 | 31.67 | $22.38 | 353671 |
| 2022-01-07 | 37.46 | $24.22 | 126993 |
| 2022-01-06 | 38.71 | $24.56 | 101723 |
| 2022-01-05 | 42.17 | $25.45 | 93292 |
| 2022-01-04 | 43.76 | $25.83 | 63283 |
| 2022-01-03 | 47.22 | $26.61 | 146319 |
| 2021-12-31 | 45.71 | $26.32 | 167157 |
| 2021-12-30 | 45.35 | $26.25 | 213585 |
| 2021-12-29 | 43.83 | $25.95 | 307591 |
| 2021-12-28 | 45.31 | $26.32 | 300175 |
| 2021-12-27 | 45.58 | $26.39 | 485623 |
| 2021-12-23 | 41.25 | $25.50 | 470818 |
| 2021-12-22 | 41.97 | $25.70 | 960827 |
| 2021-12-21 | 36.83 | $24.71 | 831198 |
| 2021-12-20 | 33.56 | $24.13 | 440217 |
| 2021-12-17 | 34.26 | $24.37 | 481209 |
| 2021-12-16 | 38.40 | $25.68 | 441942 |
| 2021-12-15 | 41.56 | $26.55 | 305203 |
| 2021-12-14 | 38.17 | $25.94 | 492771 |
| 2021-12-13 | 43.30 | $27.25 | 330913 |
| 2021-12-10 | 43.77 | $27.36 | 232574 |
| 2021-12-09 | 45.08 | $27.67 | 209519 |
| 2021-12-08 | 48.27 | $28.39 | 288302 |
| 2021-12-07 | 45.15 | $27.78 | 460635 |
| 2021-12-06 | 36.50 | $26.33 | 509274 |
| 2021-12-03 | 34.95 | $26.10 | 500101 |
| 2021-12-02 | 37.40 | $26.75 | 393828 |
| 2021-12-01 | 37.63 | $26.81 | 448797 |
| 2021-11-30 | 41.48 | $27.76 | 479792 |
| 2021-11-29 | 41.99 | $27.88 | 341656 |
| 2021-11-26 | 40.23 | $27.58 | 265157 |
| 2021-11-24 | 34.69 | $26.70 | 618841 |
| 2021-11-23 | 36.18 | $27.11 | 394957 |
| 2021-11-22 | 37.44 | $27.45 | 558220 |
| 2021-11-19 | 46.77 | $29.50 | 254834 |
| 2021-11-18 | 43.54 | $29.01 | 201603 |
| 2021-11-17 | 45.69 | $29.41 | 274808 |
| 2021-11-16 | 45.44 | $29.37 | 191235 |
| 2021-11-15 | 46.21 | $29.52 | 305038 |
| 2021-11-12 | 46.41 | $29.56 | 131402 |
| 2021-11-11 | 45.96 | $29.48 | 265085 |
| 2021-11-10 | 44.72 | $29.25 | 333650 |
| 2021-11-09 | 48.70 | $30.11 | 281673 |
| 2021-11-08 | 56.15 | $31.46 | 283869 |
| 2021-11-05 | 58.35 | $31.81 | 271292 |
| 2021-11-04 | 57.99 | $31.73 | 323556 |
| 2021-11-03 | 53.60 | $30.80 | 187540 |
| 2021-11-02 | 49.90 | $30.11 | 419259 |
| 2021-11-01 | 48.14 | $29.80 | 841757 |
| 2021-10-29 | 51.29 | $30.37 | 401228 |
| 2021-10-28 | 53.82 | $30.80 | 319969 |
| 2021-10-27 | 54.41 | $30.90 | 398936 |
| 2021-10-26 | 58.31 | $31.54 | 386595 |
| 2021-10-25 | 57.05 | $31.27 | 308681 |
| 2021-10-22 | 56.53 | $31.15 | 520369 |
| 2021-10-21 | 58.34 | $31.46 | 631624 |
| 2021-10-20 | 59.33 | $31.63 | 313894 |
| 2021-10-19 | 58.30 | $31.37 | 272993 |
| 2021-10-18 | 55.29 | $30.64 | 503544 |
| 2021-10-15 | 55.92 | $30.76 | 345643 |
| 2021-10-14 | 54.99 | $30.53 | 524514 |
| 2021-10-13 | 49.00 | $29.19 | 292317 |
| 2021-10-12 | 42.12 | $27.93 | 182153 |
| 2021-10-11 | 40.97 | $27.74 | 214684 |
| 2021-10-08 | 41.26 | $27.81 | 420884 |
| 2021-10-07 | 44.81 | $28.65 | 367176 |
| 2021-10-06 | 43.66 | $28.44 | 495737 |
| 2021-10-05 | 43.44 | $28.40 | 473367 |
| 2021-10-04 | 37.73 | $27.38 | 541289 |
| 2021-10-01 | 41.43 | $28.33 | 505877 |
| 2021-09-30 | 39.72 | $28.04 | 335053 |
| 2021-09-29 | 43.27 | $28.90 | 311761 |
| 2021-09-28 | 45.08 | $29.30 | 628450 |
| 2021-09-27 | 53.53 | $30.91 | 204314 |
| 2021-09-24 | 56.31 | $31.35 | 432941 |
| 2021-09-23 | 63.17 | $32.33 | 720352 |
| 2021-09-22 | 60.31 | $31.72 | 286287 |
| 2021-09-21 | 58.97 | $31.45 | 707841 |
| 2021-09-20 | 58.37 | $31.33 | 413766 |
| 2021-09-17 | 63.46 | $32.03 | 373784 |
| 2021-09-16 | 67.70 | $32.56 | 329269 |
| 2021-09-15 | 65.42 | $32.01 | 150424 |
| 2021-09-14 | 63.32 | $31.54 | 236189 |
| 2021-09-13 | 61.12 | $31.08 | 1.0M |
| 2021-09-10 | 65.32 | $31.60 | 318461 |
| 2021-09-09 | 65.06 | $31.54 | 333714 |
| 2021-09-08 | 64.02 | $31.30 | 1.1M |
| 2021-09-07 | 64.10 | $31.31 | 1.5M |
| 2021-09-03 | 67.33 | $31.74 | 563194 |
| 2021-09-02 | 68.32 | $31.87 | 859005 |
| 2021-09-01 | 67.73 | $31.70 | 1.7M |
| 2021-08-31 | 72.56 | $32.34 | 648207 |
| 2021-08-30 | 72.95 | $32.39 | 740900 |
| 2021-08-27 | 72.70 | $32.30 | 1.0M |
| 2021-08-26 | 69.64 | $31.26 | 249453 |
| 2021-08-25 | 75.35 | $32.00 | 310634 |
| 2021-08-24 | 81.71 | $32.74 | 372904 |
| 2021-08-23 | 80.17 | $32.03 | 885868 |
| 2021-08-20 | 77.16 | $30.84 | 421450 |
| 2021-08-19 | 72.77 | $29.53 | 1.3M |
| 2021-08-18 | 64.94 | $27.91 | 267006 |
| 2021-08-17 | 63.93 | $27.75 | 199992 |
| 2021-08-16 | 65.17 | $27.86 | 304628 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.79
2026-08-12
Close Price
$10.53
Vol: 868900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -20.79 | $10.53 | 868900 |
| 2026-08-11 | -16.83 | $10.61 | 1.9M |
| 2026-08-10 | -11.88 | $10.71 | 777341 |
| 2026-08-07 | -12.87 | $10.69 | 2.2M |
| 2026-08-06 | -13.86 | $10.67 | 367643 |
| 2026-08-05 | -4.95 | $10.85 | 424200 |
| 2026-08-04 | -0.53 | $10.81 | 580400 |
| 2026-08-03 | -9.47 | $10.46 | 551718 |
| 2026-07-31 | -15.22 | $10.10 | 594100 |
| 2026-07-30 | -0.72 | $10.30 | 1.5M |
| 2026-07-29 | -22.96 | $9.97 | 790200 |
| 2026-07-28 | -7.41 | $10.18 | 1.3M |
| 2026-07-27 | -46.08 | $9.48 | 1.4M |
| 2026-07-24 | -92.16 | $9.01 | 2.0M |
| 2026-07-23 | -94.85 | $9.03 | 1.5M |
| 2026-07-22 | -75.90 | $9.32 | 1.3M |
| 2026-07-21 | -78.31 | $9.30 | 1.1M |
| 2026-07-20 | -94.74 | $9.23 | 2.0M |
| 2026-07-17 | -77.87 | $9.45 | 3.4M |
| 2026-07-16 | -64.00 | $9.63 | 9.1M |
| 2026-07-15 | -40.80 | $9.92 | 2.1M |
| 2026-07-14 | -87.20 | $9.34 | 6.8M |
| 2026-07-13 | -79.20 | $9.44 | 4.6M |
| 2026-07-10 | -50.67 | $9.67 | 725400 |
| 2026-07-09 | -60.00 | $9.53 | 2.6M |
| 2026-07-08 | -64.67 | $9.46 | 2.5M |
| 2026-07-07 | -50.00 | $9.68 | 4.4M |
| 2026-07-06 | -38.67 | $9.85 | 5.3M |
| 2026-07-02 | -55.33 | $9.60 | 3.2M |
| 2026-07-01 | -57.33 | $9.57 | 969300 |
| 2026-06-30 | -76.33 | $9.33 | 5.4M |
| 2026-06-29 | -69.19 | $9.46 | 2.1M |
| 2026-06-26 | -72.91 | $9.48 | 6.3M |
| 2026-06-25 | -82.27 | $9.29 | 511021 |
| 2026-06-24 | -79.32 | $9.42 | 4.1M |
| 2026-06-23 | -81.43 | $9.37 | 1.9M |
| 2026-06-22 | -58.65 | $9.91 | 2.5M |
| 2026-06-18 | -40.08 | $10.35 | 903500 |
| 2026-06-17 | -54.43 | $10.01 | 967425 |
| 2026-06-16 | -45.57 | $10.22 | 884507 |
| 2026-06-15 | -59.92 | $9.88 | 1.5M |
| 2026-06-12 | -76.37 | $9.49 | 1.4M |
| 2026-06-11 | -95.36 | $9.04 | 2.1M |
| 2026-06-10 | -99.54 | $9.14 | 1.6M |
| 2026-06-09 | -88.12 | $9.52 | 1.5M |
| 2026-06-08 | -88.12 | $9.52 | 1.3M |
| 2026-06-05 | -94.12 | $9.40 | 2.0M |
| 2026-06-04 | -61.54 | $10.36 | 1.3M |
| 2026-06-03 | -99.44 | $9.77 | 1.3M |
| 2026-06-02 | -87.23 | $10.32 | 702108 |
| 2026-06-01 | -65.25 | $10.63 | 1.1M |
| 2026-05-29 | -46.10 | $10.90 | 931400 |
| 2026-05-28 | -54.61 | $10.78 | 813600 |
| 2026-05-27 | -39.01 | $11.00 | 1.1M |
| 2026-05-26 | -19.86 | $11.27 | 527500 |
| 2026-05-22 | -36.88 | $11.03 | 490600 |
| 2026-05-21 | -47.68 | $10.93 | 2.7M |
| 2026-05-20 | -36.42 | $11.10 | 757305 |
| 2026-05-19 | -45.03 | $10.97 | 1.1M |
| 2026-05-18 | -72.19 | $10.56 | 708900 |
| 2026-05-15 | -92.72 | $10.25 | 1.7M |
| 2026-05-14 | -88.62 | $10.33 | 1.7M |
| 2026-05-13 | -90.42 | $10.30 | 1.9M |
| 2026-05-12 | -83.09 | $10.68 | 6.1M |
| 2026-05-11 | -80.88 | $10.71 | 6.7M |
| 2026-05-08 | -42.29 | $11.07 | 3.9M |
| 2026-05-07 | -44.62 | $10.98 | 1.5M |
| 2026-05-06 | -29.44 | $11.23 | 1.8M |
| 2026-05-05 | -25.38 | $11.31 | 1.2M |
| 2026-05-04 | -23.85 | $11.29 | 628327 |
| 2026-05-01 | -24.31 | $11.28 | 425200 |
| 2026-04-30 | -23.73 | $11.25 | 790928 |
| 2026-04-29 | -30.51 | $11.09 | 828613 |
| 2026-04-28 | -19.49 | $11.35 | 4.7M |
| 2026-04-27 | -19.07 | $11.36 | 4.9M |
| 2026-04-24 | -15.25 | $11.45 | 1.8M |
| 2026-04-23 | -14.83 | $11.46 | 2.8M |
| 2026-04-22 | -19.49 | $11.35 | 401009 |
| 2026-04-21 | -18.64 | $11.37 | 822900 |
| 2026-04-20 | -16.53 | $11.42 | 1.3M |
| 2026-04-17 | -15.25 | $11.45 | 976832 |
| 2026-04-16 | -7.73 | $11.24 | 579300 |
| 2026-04-15 | -2.58 | $11.34 | 784901 |
| 2026-04-14 | -2.03 | $10.90 | 1.2M |
| 2026-04-13 | 0.00 | $10.55 | 3.5M |
| 2026-04-10 | -46.85 | $10.04 | 1.9M |
| 2026-04-09 | -50.00 | $10.05 | 3.2M |
| 2026-04-08 | -39.85 | $10.25 | 726848 |
| 2026-04-07 | -70.70 | $9.91 | 1.3M |
| 2026-04-06 | -80.45 | $9.80 | 1.3M |
| 2026-04-02 | -83.80 | $9.74 | 1.6M |
| 2026-04-01 | -82.58 | $9.96 | 1.2M |
| 2026-03-31 | -82.69 | $9.96 | 1.3M |
| 2026-03-30 | -94.97 | $9.77 | 946900 |
| 2026-03-27 | -96.02 | $9.79 | 880500 |
| 2026-03-26 | -90.16 | $9.99 | 722100 |
| 2026-03-25 | -70.48 | $10.42 | 671915 |
| 2026-03-24 | -80.48 | $10.21 | 865800 |
| 2026-03-23 | -78.57 | $10.25 | 1.3M |
| 2026-03-20 | -96.19 | $9.88 | 1.6M |
| 2026-03-19 | -90.95 | $9.99 | 1.8M |
| 2026-03-18 | -99.47 | $10.03 | 1.6M |
| 2026-03-17 | -84.48 | $10.43 | 995415 |
| 2026-03-16 | -93.68 | $10.27 | 2.0M |
| 2026-03-13 | -98.73 | $10.34 | 1.5M |
| 2026-03-12 | -97.90 | $10.50 | 4.2M |
| 2026-03-11 | -96.30 | $10.71 | 854745 |
| 2026-03-10 | -96.96 | $10.70 | 1.1M |
| 2026-03-09 | -88.55 | $11.06 | 1.3M |
| 2026-03-06 | -94.16 | $10.82 | 870300 |
| 2026-03-05 | -94.16 | $10.82 | 1.9M |
| 2026-03-04 | -87.15 | $11.12 | 7.6M |
| 2026-03-03 | -85.05 | $11.21 | 2.2M |
| 2026-03-02 | -83.86 | $11.29 | 945420 |
| 2026-02-27 | -76.46 | $11.62 | 1.0M |
| 2026-02-26 | -77.36 | $11.65 | 1.3M |
| 2026-02-25 | -83.67 | $11.39 | 4.0M |
| 2026-02-24 | -92.22 | $11.00 | 4.4M |
| 2026-02-23 | -91.13 | $11.12 | 2.6M |
| 2026-02-20 | -80.00 | $11.81 | 1.7M |
| 2026-02-19 | -81.19 | $11.74 | 4.6M |
| 2026-02-18 | -83.92 | $11.57 | 5.5M |
| 2026-02-17 | -88.91 | $11.26 | 4.9M |
| 2026-02-13 | -97.59 | $10.72 | 3.2M |
| 2026-02-12 | -94.95 | $10.96 | 5.1M |
| 2026-02-11 | -87.96 | $13.65 | 1.2M |
| 2026-02-10 | -62.33 | $14.61 | 714122 |
| 2026-02-09 | -76.69 | $14.08 | 841000 |
| 2026-02-06 | -94.41 | $13.43 | 908622 |
| 2026-02-05 | -97.61 | $13.31 | 1.5M |
| 2026-02-04 | -97.21 | $13.72 | 1.1M |
| 2026-02-03 | -97.14 | $13.80 | 1.2M |
| 2026-02-02 | -92.74 | $14.90 | 956600 |
| 2026-01-30 | -97.98 | $14.77 | 660200 |
| 2026-01-29 | -89.40 | $15.26 | 521400 |
| 2026-01-28 | -96.04 | $15.26 | 2.2M |
| 2026-01-27 | -93.57 | $15.89 | 1.4M |
| 2026-01-26 | -48.97 | $16.49 | 1.5M |
| 2026-01-23 | -55.17 | $16.40 | 568800 |
| 2026-01-22 | -31.72 | $16.74 | 1.1M |
| 2026-01-21 | -41.38 | $16.60 | 2.7M |
| 2026-01-20 | -83.45 | $15.99 | 1.8M |
| 2026-01-16 | -75.17 | $16.11 | 1.6M |
| 2026-01-15 | -55.81 | $16.24 | 751719 |
| 2026-01-14 | -67.44 | $16.04 | 397700 |
| 2026-01-13 | -58.14 | $16.20 | 368490 |
| 2026-01-12 | -29.07 | $16.70 | 835700 |
| 2026-01-09 | -16.86 | $16.91 | 572348 |
| 2026-01-08 | -19.70 | $16.81 | 708700 |
| 2026-01-07 | -11.44 | $16.97 | 465402 |
| 2026-01-06 | -0.52 | $17.10 | 534900 |
| 2026-01-05 | -3.35 | $16.92 | 1.5M |
| 2026-01-02 | -10.77 | $16.35 | 577300 |
| 2025-12-31 | -29.09 | $15.97 | 232100 |
| 2025-12-30 | -17.27 | $16.10 | 314700 |
| 2025-12-29 | -13.64 | $16.14 | 538400 |
| 2025-12-26 | -19.09 | $16.08 | 490341 |
| 2025-12-24 | -18.18 | $16.09 | 181742 |
| 2025-12-23 | -21.60 | $16.02 | 329400 |
| 2025-12-22 | -12.50 | $16.13 | 620027 |
| 2025-12-19 | -15.63 | $16.04 | 524007 |
| 2025-12-18 | -22.50 | $15.93 | 733534 |
| 2025-12-17 | -50.63 | $15.48 | 699229 |
| 2025-12-16 | -28.75 | $15.83 | 829137 |
| 2025-12-15 | -31.25 | $15.79 | 814000 |
| 2025-12-12 | -45.78 | $15.59 | 724400 |
| 2025-12-11 | -56.54 | $15.62 | 604508 |
| 2025-12-10 | -60.62 | $15.58 | 1.0M |
| 2025-12-09 | -78.75 | $15.20 | 592116 |
| 2025-12-08 | -67.92 | $15.46 | 662609 |
| 2025-12-05 | -59.17 | $15.67 | 1.1M |
| 2025-12-04 | -70.00 | $15.41 | 631000 |
| 2025-12-03 | -50.00 | $15.89 | 1.1M |
| 2025-12-02 | -45.42 | $16.00 | 1.3M |
| 2025-12-01 | -63.75 | $15.56 | 571911 |
| 2025-11-28 | -67.95 | $15.52 | 229538 |
| 2025-11-26 | -73.33 | $15.45 | 353900 |
| 2025-11-25 | -82.19 | $15.34 | 620744 |
| 2025-11-24 | -88.77 | $15.10 | 637000 |
| 2025-11-21 | -90.96 | $15.02 | 686511 |
| 2025-11-20 | -99.45 | $14.75 | 1.3M |
| 2025-11-19 | -97.48 | $15.25 | 712641 |
| 2025-11-18 | -96.85 | $15.27 | 1.2M |
| 2025-11-17 | -88.22 | $15.72 | 748100 |
| 2025-11-14 | -69.36 | $16.28 | 414517 |
| 2025-11-13 | -64.98 | $16.41 | 378901 |
| 2025-11-12 | -47.81 | $16.92 | 1.0M |
| 2025-11-11 | -46.80 | $16.95 | 2.0M |
| 2025-11-10 | -88.55 | $15.71 | 1.0M |
| 2025-11-07 | -93.27 | $15.57 | 514641 |
| 2025-11-06 | -98.49 | $15.73 | 421919 |
| 2025-11-05 | -94.83 | $16.14 | 3.3M |
| 2025-11-04 | -97.84 | $16.07 | 478600 |
| 2025-11-03 | -96.32 | $16.51 | 768700 |
| 2025-10-31 | -69.64 | $17.17 | 423600 |
| 2025-10-30 | -51.19 | $17.48 | 890823 |
| 2025-10-29 | -47.02 | $17.55 | 878210 |
| 2025-10-28 | -43.35 | $16.87 | 855900 |
| 2025-10-27 | -5.20 | $17.53 | 426200 |
| 2025-10-24 | -2.89 | $17.57 | 639032 |
| 2025-10-23 | -1.74 | $17.44 | 1.2M |
| 2025-10-22 | -12.21 | $17.26 | 511400 |
| 2025-10-21 | -20.93 | $17.11 | 264600 |
| 2025-10-20 | -20.96 | $17.07 | 479928 |
| 2025-10-17 | -21.56 | $17.06 | 750202 |
| 2025-10-16 | -29.34 | $16.93 | 1.0M |
| 2025-10-15 | -29.94 | $16.92 | 299311 |
| 2025-10-14 | -23.35 | $17.03 | 3.6M |
| 2025-10-13 | -22.04 | $17.01 | 2.5M |
| 2025-10-10 | -30.65 | $16.85 | 3.5M |
| 2025-10-09 | -11.96 | $17.18 | 1.9M |
| 2025-10-08 | -3.26 | $17.34 | 2.7M |
| 2025-10-07 | -11.24 | $17.14 | 1.8M |
| 2025-10-06 | -3.93 | $17.27 | 2.2M |
| 2025-10-03 | -12.50 | $16.89 | 319749 |
| 2025-10-02 | -2.63 | $17.04 | 3.1M |
| 2025-10-01 | -52.04 | $16.03 | 1.3M |
| 2025-09-30 | -56.12 | $15.99 | 480613 |
| 2025-09-29 | -61.22 | $15.94 | 702100 |
| 2025-09-26 | -84.38 | $15.76 | 476549 |
| 2025-09-25 | -60.16 | $16.07 | 9.4M |
| 2025-09-24 | -52.34 | $16.17 | 1.9M |
| 2025-09-23 | -57.81 | $16.10 | 315400 |
| 2025-09-22 | -62.15 | $16.23 | 414500 |
| 2025-09-19 | -63.69 | $16.21 | 287400 |
| 2025-09-18 | -52.51 | $16.41 | 574400 |
| 2025-09-17 | -59.22 | $16.29 | 1.1M |
| 2025-09-16 | -95.53 | $15.64 | 374100 |
| 2025-09-15 | -91.12 | $15.81 | 1.4M |
| 2025-09-12 | -92.90 | $15.78 | 419346 |
| 2025-09-11 | -72.77 | $15.96 | 866307 |
| 2025-09-10 | -76.96 | $15.88 | 443436 |
| 2025-09-09 | -49.74 | $16.40 | 365446 |
| 2025-09-08 | -59.60 | $16.24 | 844200 |
| 2025-09-05 | -61.00 | $16.22 | 869000 |
| 2025-09-04 | -70.46 | $16.14 | 1.3M |
| 2025-09-03 | -65.40 | $16.26 | 265400 |
| 2025-09-02 | -70.89 | $16.13 | 344800 |
| 2025-08-29 | -43.46 | $16.78 | 592000 |
| 2025-08-28 | -42.19 | $16.81 | 379925 |
| 2025-08-27 | -46.84 | $16.70 | 220606 |
| 2025-08-26 | -46.41 | $16.71 | 596700 |
| 2025-08-25 | -37.93 | $17.06 | 352746 |
| 2025-08-22 | -39.60 | $17.24 | 545300 |
| 2025-08-21 | -55.70 | $16.76 | 914219 |
| 2025-08-20 | -49.33 | $16.95 | 1.5M |
| 2025-08-19 | -54.70 | $16.79 | 524800 |
| 2025-08-18 | -57.05 | $16.72 | 544700 |
| 2025-08-15 | -70.81 | $16.31 | 454303 |
| 2025-08-14 | -71.81 | $16.28 | 2.7M |
| 2025-08-13 | -66.12 | $17.21 | 618900 |
| 2025-08-12 | -72.68 | $17.09 | 452600 |
| 2025-08-11 | -60.11 | $17.32 | 300300 |
| 2025-08-08 | -56.28 | $17.39 | 438020 |
| 2025-08-07 | -39.34 | $17.70 | 664433 |
| 2025-08-06 | -60.11 | $17.32 | 595000 |
| 2025-08-05 | -91.75 | $16.75 | 642800 |
| 2025-08-04 | -88.66 | $16.81 | 359800 |
| 2025-08-01 | -88.14 | $16.82 | 895529 |
| 2025-07-31 | -97.08 | $17.20 | 548900 |
| 2025-07-30 | -90.55 | $17.38 | 322406 |
| 2025-07-29 | -69.29 | $17.65 | 445224 |
| 2025-07-28 | -22.05 | $18.25 | 1.1M |
| 2025-07-25 | -16.54 | $18.32 | 219700 |
| 2025-07-24 | -38.58 | $18.04 | 892900 |
| 2025-07-23 | -18.11 | $18.30 | 586811 |
| 2025-07-22 | -34.78 | $18.16 | 696800 |
| 2025-07-21 | -38.41 | $18.11 | 735510 |
| 2025-07-18 | -38.41 | $18.11 | 2.5M |
| 2025-07-17 | -46.15 | $18.03 | 1.7M |
| 2025-07-16 | -73.78 | $17.85 | 1.2M |
| 2025-07-15 | -90.76 | $17.48 | 1.0M |
| 2025-07-14 | -84.45 | $17.63 | 364500 |
| 2025-07-11 | -92.51 | $17.65 | 637235 |
| 2025-07-10 | -91.06 | $17.69 | 404813 |
| 2025-07-09 | -59.35 | $18.48 | 287540 |
| 2025-07-08 | -65.04 | $18.34 | 366334 |
| 2025-07-07 | -71.95 | $18.17 | 303500 |
| 2025-07-03 | -78.86 | $18.00 | 192819 |
| 2025-07-02 | -78.46 | $18.01 | 2.3M |
| 2025-07-01 | -78.05 | $18.02 | 410535 |
| 2025-06-30 | -66.26 | $18.31 | 254129 |
| 2025-06-27 | -63.41 | $18.38 | 502123 |
| 2025-06-26 | -80.08 | $17.97 | 616709 |
| 2025-06-25 | -64.63 | $18.35 | 391924 |
| 2025-06-24 | -55.28 | $18.58 | 429500 |
| 2025-06-23 | -80.49 | $17.96 | 370700 |
| 2025-06-20 | -97.56 | $17.54 | 482400 |
| 2025-06-18 | -75.34 | $18.29 | 418600 |
| 2025-06-17 | -33.33 | $19.21 | 268320 |
| 2025-06-16 | -24.66 | $19.40 | 1.5M |
| 2025-06-13 | -44.29 | $18.97 | 311900 |
| 2025-06-12 | -12.79 | $19.66 | 217000 |
| 2025-06-11 | -13.70 | $19.64 | 844300 |
| 2025-06-10 | -2.74 | $19.88 | 553034 |
| 2025-06-09 | -15.74 | $19.41 | 303700 |
| 2025-06-06 | -5.58 | $19.61 | 630918 |
| 2025-06-05 | -10.26 | $19.29 | 235632 |
| 2025-06-04 | -7.98 | $19.14 | 267200 |
| 2025-06-03 | -7.52 | $18.99 | 363503 |
| 2025-06-02 | -5.64 | $19.04 | 247947 |
| 2025-05-30 | -1.46 | $19.15 | 227408 |
| 2025-05-29 | -1.83 | $19.01 | 313500 |
| 2025-05-28 | -20.23 | $18.23 | 337400 |
| 2025-05-27 | -17.05 | $18.34 | 393200 |
| 2025-05-23 | -26.88 | $18.00 | 182100 |
| 2025-05-22 | -24.28 | $18.09 | 1.6M |
| 2025-05-21 | -23.70 | $18.11 | 841500 |
| 2025-05-20 | -19.65 | $18.25 | 264748 |
| 2025-05-19 | -7.80 | $18.66 | 315500 |
| 2025-05-16 | -17.05 | $18.34 | 256408 |
| 2025-05-15 | -22.83 | $18.14 | 268111 |
| 2025-05-14 | -15.61 | $18.39 | 1.4M |
| 2025-05-13 | -3.76 | $18.80 | 717237 |
| 2025-05-12 | -1.33 | $18.44 | 1.8M |
| 2025-05-09 | -3.08 | $17.81 | 429600 |
| 2025-05-08 | -3.99 | $17.59 | 463000 |
| 2025-05-07 | -2.65 | $17.32 | 334700 |
| 2025-05-06 | -2.97 | $16.76 | 604200 |
| 2025-05-05 | -5.11 | $16.67 | 643908 |
| 2025-05-02 | -6.99 | $16.60 | 694300 |
| 2025-05-01 | -17.47 | $16.21 | 282714 |
| 2025-04-30 | -20.70 | $16.09 | 408946 |
| 2025-04-29 | -9.14 | $16.52 | 333500 |
| 2025-04-28 | -11.02 | $16.45 | 395536 |
| 2025-04-25 | -5.11 | $16.67 | 561500 |
| 2025-04-24 | -2.42 | $16.77 | 1.6M |
| 2025-04-23 | -5.42 | $16.63 | 692700 |
| 2025-04-22 | -6.14 | $16.20 | 306713 |
| 2025-04-21 | -21.17 | $15.71 | 523900 |
| 2025-04-17 | -21.04 | $15.88 | 611800 |
| 2025-04-16 | -23.50 | $16.07 | 495500 |
| 2025-04-15 | -19.53 | $16.23 | 1.5M |
| 2025-04-14 | -27.08 | $15.94 | 746145 |
| 2025-04-11 | -39.84 | $15.45 | 852900 |
| 2025-04-10 | -45.31 | $15.24 | 1.1M |
| 2025-04-09 | -25.26 | $16.01 | 1.2M |
| 2025-04-08 | -84.90 | $13.72 | 1.1M |
| 2025-04-07 | -89.58 | $13.54 | 2.0M |
| 2025-04-04 | -94.16 | $13.54 | 1.6M |
| 2025-04-03 | -99.06 | $14.31 | 1.2M |
| 2025-04-02 | -86.92 | $15.44 | 306323 |
| 2025-04-01 | -93.41 | $15.26 | 532300 |
| 2025-03-31 | -93.13 | $15.27 | 374539 |
| 2025-03-28 | -95.28 | $15.63 | 326535 |
| 2025-03-27 | -98.72 | $15.58 | 719421 |
| 2025-03-26 | -98.99 | $15.73 | 374000 |
| 2025-03-25 | -95.72 | $16.20 | 408900 |
| 2025-03-24 | -93.39 | $16.26 | 250111 |
| 2025-03-21 | -82.49 | $16.54 | 452400 |
| 2025-03-20 | -71.11 | $16.87 | 433935 |
| 2025-03-19 | -73.74 | $16.87 | 694500 |
| 2025-03-18 | -84.52 | $16.57 | 521446 |
| 2025-03-17 | -84.24 | $16.61 | 520900 |
| 2025-03-14 | -87.58 | $16.50 | 561400 |
| 2025-03-13 | -98.48 | $16.14 | 692400 |
| 2025-03-12 | -79.28 | $16.75 | 945849 |
| 2025-03-11 | -81.38 | $16.55 | 1.7M |
| 2025-03-10 | -79.11 | $16.55 | 1.0M |
| 2025-03-07 | -54.32 | $17.44 | 410500 |
| 2025-03-06 | -47.63 | $17.68 | 622610 |
| 2025-03-05 | -22.28 | $18.59 | 504800 |
| 2025-03-04 | -35.93 | $18.10 | 452100 |
| 2025-03-03 | -36.48 | $18.00 | 244944 |
| 2025-02-28 | -35.96 | $18.02 | 853526 |
| 2025-02-27 | -51.71 | $17.42 | 1.6M |
| 2025-02-26 | -38.32 | $17.93 | 1.6M |
| 2025-02-25 | -32.55 | $18.15 | 382100 |
| 2025-02-24 | -27.56 | $18.34 | 773932 |
| 2025-02-21 | -24.93 | $18.44 | 357100 |
| 2025-02-20 | -14.44 | $18.84 | 580500 |
| 2025-02-19 | -6.79 | $19.13 | 612600 |
| 2025-02-18 | -3.90 | $19.23 | 499800 |
| 2025-02-14 | -4.42 | $19.13 | 633000 |
| 2025-02-13 | -6.06 | $18.58 | 1.2M |
| 2025-02-12 | -17.86 | $16.38 | 435900 |
| 2025-02-11 | -33.01 | $16.00 | 327747 |
| 2025-02-10 | -30.12 | $15.90 | 252402 |
| 2025-02-07 | -27.41 | $15.97 | 198900 |
| 2025-02-06 | -11.58 | $16.38 | 230100 |
| 2025-02-05 | -0.39 | $16.67 | 320800 |
| 2025-02-04 | -3.63 | $16.48 | 266000 |
| 2025-02-03 | -21.74 | $15.89 | 343735 |
| 2025-01-31 | -13.91 | $16.07 | 380800 |
| 2025-01-30 | -4.78 | $16.28 | 410036 |
| 2025-01-29 | -26.24 | $15.72 | 210700 |
| 2025-01-28 | -4.52 | $16.20 | 1.5M |
| 2025-01-27 | -15.05 | $15.67 | 1.8M |
| 2025-01-24 | -6.45 | $15.83 | 317730 |
| 2025-01-23 | -1.76 | $15.76 | 439504 |
| 2025-01-22 | -7.50 | $15.57 | 1.2M |
| 2025-01-21 | 0.00 | $15.60 | 869613 |
| 2025-01-17 | -28.57 | $15.29 | 671744 |
| 2025-01-16 | -32.00 | $15.28 | 1.6M |
| 2025-01-15 | -42.86 | $15.09 | 709900 |
| 2025-01-14 | -64.57 | $14.71 | 384712 |
| 2025-01-13 | -91.43 | $14.24 | 416230 |
| 2025-01-10 | -55.33 | $15.08 | 291900 |
| 2025-01-08 | -48.00 | $15.19 | 240748 |
| 2025-01-07 | -54.39 | $15.19 | 261510 |
| 2025-01-06 | -53.80 | $15.20 | 360721 |
| 2025-01-03 | -78.36 | $14.78 | 319434 |
| 2025-01-02 | -97.08 | $14.46 | 383900 |
| 2024-12-31 | -85.38 | $14.66 | 245333 |
| 2024-12-30 | -83.04 | $14.70 | 497200 |
| 2024-12-27 | -71.43 | $14.87 | 405000 |
| 2024-12-26 | -65.14 | $14.98 | 273700 |
| 2024-12-24 | -60.71 | $14.93 | 203742 |
| 2024-12-23 | -48.64 | $14.87 | 628100 |
| 2024-12-20 | -41.99 | $14.94 | 471812 |
| 2024-12-19 | -39.62 | $14.86 | 695700 |
| 2024-12-18 | -29.36 | $15.11 | 480903 |
| 2024-12-17 | -12.21 | $15.70 | 1.0M |
| 2024-12-16 | -11.92 | $15.71 | 461925 |
| 2024-12-13 | -15.70 | $15.58 | 348841 |
| 2024-12-12 | -12.21 | $15.70 | 336047 |
| 2024-12-11 | -11.92 | $15.71 | 463900 |
| 2024-12-10 | -15.70 | $15.58 | 394928 |
| 2024-12-09 | -10.47 | $15.76 | 523332 |
| 2024-12-06 | -0.98 | $15.72 | 336800 |
| 2024-12-05 | -3.40 | $15.52 | 322500 |
| 2024-12-04 | -2.83 | $15.08 | 519213 |
| 2024-12-03 | -24.81 | $14.68 | 425700 |
| 2024-12-02 | -18.42 | $14.85 | 400717 |
| 2024-11-29 | -30.83 | $14.52 | 144000 |
| 2024-11-27 | -28.20 | $14.59 | 420400 |
| 2024-11-26 | -39.25 | $14.46 | 581400 |
| 2024-11-25 | -63.87 | $13.80 | 555400 |
| 2024-11-22 | -76.77 | $13.40 | 504900 |
| 2024-11-21 | -83.87 | $13.18 | 917400 |
| 2024-11-20 | -95.81 | $12.81 | 388905 |
| 2024-11-19 | -92.72 | $12.98 | 479400 |
| 2024-11-18 | -95.22 | $12.99 | 440640 |
| 2024-11-15 | -98.61 | $12.94 | 673627 |
| 2024-11-14 | -95.02 | $13.30 | 427404 |
| 2024-11-13 | -88.51 | $13.47 | 514000 |
| 2024-11-12 | -95.88 | $13.45 | 1.2M |
| 2024-11-11 | -86.21 | $13.78 | 552707 |
| 2024-11-08 | -91.38 | $13.66 | 1.3M |
| 2024-11-07 | -66.67 | $14.44 | 740327 |
| 2024-11-06 | -84.17 | $14.77 | 1.2M |
| 2024-11-05 | -47.66 | $15.27 | 382205 |
| 2024-11-04 | -58.88 | $15.15 | 329500 |
| 2024-11-01 | -52.78 | $15.21 | 233400 |
| 2024-10-31 | -42.48 | $15.30 | 452212 |
| 2024-10-30 | -49.56 | $15.22 | 564531 |
| 2024-10-29 | -2.65 | $15.75 | 284614 |
| 2024-10-28 | -1.85 | $15.71 | 332033 |
| 2024-10-25 | -48.18 | $15.22 | 250918 |
| 2024-10-24 | -34.55 | $15.37 | 193100 |
| 2024-10-23 | -49.09 | $15.21 | 368000 |
| 2024-10-22 | -34.55 | $15.37 | 293823 |
| 2024-10-21 | -31.82 | $15.40 | 334100 |
| 2024-10-18 | -28.18 | $15.44 | 354211 |
| 2024-10-17 | -66.36 | $15.02 | 385528 |
| 2024-10-16 | -83.64 | $14.83 | 249144 |
| 2024-10-15 | -75.44 | $14.89 | 748440 |
| 2024-10-14 | -64.91 | $15.01 | 3.8M |
| 2024-10-11 | -58.64 | $14.80 | 1.5M |
| 2024-10-10 | -51.85 | $14.91 | 2.2M |
| 2024-10-09 | -34.57 | $15.19 | 1.5M |
| 2024-10-08 | -37.87 | $15.11 | 789400 |
| 2024-10-07 | -60.36 | $14.73 | 1.0M |
| 2024-10-04 | -55.03 | $14.82 | 277600 |
| 2024-10-03 | -44.27 | $14.90 | 210400 |
| 2024-10-02 | -36.98 | $15.04 | 418900 |
| 2024-10-01 | -33.85 | $15.10 | 348346 |
| 2024-09-30 | -6.25 | $15.63 | 1.7M |
| 2024-09-27 | -5.79 | $15.62 | 1.4M |
| 2024-09-26 | -7.57 | $15.54 | 265700 |
| 2024-09-25 | -36.42 | $14.93 | 402700 |
| 2024-09-24 | -12.72 | $15.34 | 1.8M |
| 2024-09-23 | -12.14 | $15.35 | 1.6M |
| 2024-09-20 | -9.25 | $15.40 | 230842 |
| 2024-09-19 | -5.78 | $15.46 | 471200 |
| 2024-09-18 | -27.68 | $14.64 | 283137 |
| 2024-09-17 | -19.27 | $14.71 | 483100 |
| 2024-09-16 | -53.21 | $14.34 | 655800 |
| 2024-09-13 | -44.04 | $14.44 | 1.2M |
| 2024-09-12 | -43.36 | $14.43 | 803345 |
| 2024-09-11 | -14.62 | $14.55 | 341337 |
| 2024-09-10 | -19.78 | $14.37 | 458515 |
| 2024-09-09 | -18.15 | $14.37 | 414118 |
| 2024-09-06 | -31.25 | $13.87 | 290202 |
| 2024-09-05 | -24.22 | $14.07 | 406612 |
| 2024-09-04 | -18.23 | $14.24 | 164828 |
| 2024-09-03 | -19.84 | $14.17 | 403231 |
| 2024-08-30 | -4.83 | $14.72 | 332800 |
| 2024-08-29 | -5.31 | $14.70 | 296200 |
| 2024-08-28 | -6.52 | $14.65 | 153100 |
| 2024-08-27 | -6.52 | $14.65 | 217415 |
| 2024-08-26 | -7.49 | $14.61 | 257020 |
| 2024-08-23 | -2.42 | $14.82 | 491200 |
| 2024-08-22 | -5.21 | $14.60 | 499000 |
| 2024-08-21 | -1.30 | $14.59 | 226300 |
| 2024-08-20 | -4.75 | $14.39 | 197608 |
| 2024-08-19 | 0.00 | $14.57 | 550300 |
| 2024-08-16 | -0.57 | $14.29 | 344900 |
| 2024-08-15 | -4.22 | $13.96 | 909818 |
| 2024-08-14 | -13.85 | $12.46 | 505200 |
| 2024-08-13 | -9.23 | $12.55 | 607800 |
| 2024-08-12 | -39.49 | $11.96 | 369535 |
| 2024-08-09 | -45.64 | $11.84 | 663500 |
| 2024-08-08 | -54.87 | $11.66 | 650200 |
| 2024-08-07 | -76.41 | $11.24 | 612020 |
| 2024-08-06 | -76.41 | $11.24 | 1.2M |
| 2024-08-05 | -76.92 | $11.23 | 1.5M |
| 2024-08-02 | -79.22 | $11.51 | 1.1M |
| 2024-08-01 | -66.44 | $11.76 | 494527 |
| 2024-07-31 | -34.93 | $12.22 | 298300 |
| 2024-07-30 | -45.89 | $12.06 | 551900 |
| 2024-07-29 | -84.25 | $11.50 | 875139 |
| 2024-07-26 | -65.75 | $11.77 | 454323 |
| 2024-07-25 | -95.89 | $11.33 | 498021 |
| 2024-07-24 | -100.00 | $11.51 | 475900 |
| 2024-07-23 | -84.04 | $11.94 | 725900 |
| 2024-07-22 | -34.04 | $12.41 | 549779 |
| 2024-07-19 | -68.09 | $12.09 | 459357 |
| 2024-07-18 | -31.91 | $12.43 | 629066 |
| 2024-07-17 | -53.77 | $12.28 | 385184 |
| 2024-07-16 | -57.26 | $12.32 | 364216 |
| 2024-07-15 | -58.87 | $12.30 | 485471 |
| 2024-07-12 | -43.57 | $12.58 | 311369 |
| 2024-07-11 | -81.01 | $12.13 | 341751 |
| 2024-07-10 | -73.18 | $12.27 | 777936 |
| 2024-07-09 | -92.74 | $11.92 | 491180 |
| 2024-07-08 | -94.41 | $11.89 | 542609 |
| 2024-07-05 | -71.51 | $12.30 | 375085 |
| 2024-07-03 | -70.39 | $12.32 | 210773 |
| 2024-07-02 | -87.71 | $12.01 | 727510 |
| 2024-07-01 | -93.22 | $11.93 | 419775 |
| 2024-06-28 | -96.61 | $11.87 | 343822 |
| 2024-06-27 | -94.44 | $12.05 | 334158 |
| 2024-06-26 | -91.36 | $12.10 | 321191 |
| 2024-06-25 | -82.17 | $12.29 | 912547 |
| 2024-06-24 | -92.36 | $12.13 | 798479 |
| 2024-06-21 | -95.54 | $12.08 | 450058 |
| 2024-06-20 | -88.73 | $12.32 | 398294 |
| 2024-06-18 | -90.82 | $12.69 | 1.0M |
| 2024-06-17 | -60.20 | $12.99 | 394218 |
| 2024-06-14 | -79.21 | $12.81 | 467327 |
| 2024-06-13 | -69.63 | $13.01 | 686877 |
| 2024-06-12 | -44.44 | $13.35 | 480324 |
| 2024-06-11 | -81.48 | $12.85 | 616012 |
| 2024-06-10 | -62.96 | $13.10 | 471533 |
| 2024-06-07 | -54.81 | $13.21 | 312799 |
| 2024-06-06 | -42.22 | $13.38 | 197255 |
| 2024-06-05 | -34.07 | $13.49 | 301818 |
| 2024-06-04 | -79.26 | $12.88 | 246608 |
| 2024-06-03 | -82.48 | $12.82 | 395600 |
| 2024-05-31 | -67.09 | $12.89 | 421837 |
| 2024-05-30 | -51.83 | $12.82 | 317939 |
| 2024-05-29 | -59.73 | $12.60 | 538077 |
| 2024-05-28 | -39.38 | $13.06 | 593062 |
| 2024-05-24 | -35.84 | $13.14 | 385338 |
| 2024-05-23 | -52.21 | $12.77 | 550186 |
| 2024-05-22 | -39.38 | $13.06 | 362186 |
| 2024-05-21 | -56.82 | $13.24 | 418285 |
| 2024-05-20 | -52.65 | $13.39 | 402517 |
| 2024-05-17 | -52.09 | $13.41 | 378104 |
| 2024-05-16 | -42.62 | $13.75 | 291601 |
| 2024-05-15 | -40.65 | $13.88 | 368474 |
| 2024-05-14 | -48.52 | $13.60 | 250228 |
| 2024-05-13 | -51.48 | $13.49 | 259759 |
| 2024-05-10 | -53.87 | $13.42 | 225639 |
| 2024-05-09 | -60.27 | $13.18 | 350491 |
| 2024-05-08 | -69.32 | $12.96 | 610544 |
| 2024-05-07 | -68.57 | $13.01 | 365415 |
| 2024-05-06 | -79.27 | $12.65 | 429378 |
| 2024-05-03 | -84.26 | $12.43 | 548007 |
| 2024-05-02 | -90.85 | $12.12 | 845547 |
| 2024-05-01 | -98.07 | $11.79 | 546781 |
| 2024-04-30 | -99.60 | $11.94 | 1.1M |
| 2024-04-29 | -96.44 | $12.30 | 1.1M |
| 2024-04-26 | -93.07 | $12.57 | 4.8M |
| 2024-04-25 | -89.11 | $12.77 | 3.5M |
| 2024-04-24 | -81.58 | $15.10 | 387408 |
| 2024-04-23 | -84.59 | $15.02 | 363964 |
| 2024-04-22 | -95.49 | $14.73 | 322787 |
| 2024-04-19 | -93.61 | $14.78 | 430821 |
| 2024-04-18 | -92.27 | $15.12 | 474237 |
| 2024-04-17 | -88.84 | $15.20 | 306673 |
| 2024-04-16 | -90.99 | $15.15 | 350458 |
| 2024-04-15 | -93.13 | $15.10 | 378432 |
| 2024-04-12 | -98.71 | $14.97 | 524019 |
| 2024-04-11 | -79.56 | $15.83 | 515636 |
| 2024-04-10 | -95.03 | $15.55 | 540835 |
| 2024-04-09 | -72.88 | $15.98 | 301134 |
| 2024-04-08 | -60.45 | $16.20 | 380759 |
| 2024-04-05 | -64.97 | $16.12 | 804104 |
| 2024-04-04 | -49.15 | $16.40 | 811463 |
| 2024-04-03 | -32.20 | $16.70 | 354300 |
| 2024-04-02 | -19.58 | $16.90 | 2.1M |
| 2024-04-01 | -4.76 | $17.18 | 739277 |
| 2024-03-28 | -10.53 | $16.91 | 281241 |
| 2024-03-27 | -7.02 | $16.97 | 2.2M |
| 2024-03-26 | -18.57 | $16.52 | 3.8M |
| 2024-03-25 | -11.01 | $16.35 | 2.1M |
| 2024-03-22 | -24.30 | $16.19 | 1.5M |
| 2024-03-21 | -20.56 | $16.23 | 1.1M |
| 2024-03-20 | -28.97 | $16.14 | 2.7M |
| 2024-03-19 | -80.37 | $15.59 | 1.6M |
| 2024-03-18 | -78.50 | $15.61 | 736269 |
| 2024-03-15 | -57.94 | $15.83 | 2.0M |
| 2024-03-14 | -67.29 | $15.73 | 1.5M |
| 2024-03-13 | -43.93 | $15.98 | 2.6M |
| 2024-03-12 | -18.46 | $16.21 | 273789 |
| 2024-03-11 | -26.92 | $16.10 | 258051 |
| 2024-03-08 | -34.62 | $16.00 | 473101 |
| 2024-03-07 | -0.66 | $16.44 | 521414 |
| 2024-03-06 | -10.11 | $15.86 | 334948 |
| 2024-03-05 | -22.68 | $15.40 | 715338 |
| 2024-03-04 | -16.39 | $15.63 | 454433 |
| 2024-03-01 | -9.84 | $15.87 | 421500 |
| 2024-02-29 | -11.75 | $15.80 | 344014 |
| 2024-02-28 | -15.63 | $15.65 | 341677 |
| 2024-02-27 | -11.59 | $15.80 | 402817 |
| 2024-02-26 | -12.80 | $15.75 | 339726 |
| 2024-02-23 | -9.59 | $15.86 | 280378 |
| 2024-02-22 | -10.15 | $15.83 | 450523 |
| 2024-02-21 | -17.51 | $15.54 | 1.1M |
| 2024-02-20 | -6.09 | $15.99 | 714507 |
| 2024-02-16 | -4.57 | $16.05 | 484986 |
| 2024-02-15 | -5.91 | $15.96 | 632289 |
| 2024-02-14 | -14.78 | $15.60 | 396066 |
| 2024-02-13 | -22.91 | $15.27 | 434208 |
| 2024-02-12 | -2.46 | $16.10 | 493775 |
| 2024-02-09 | -3.54 | $15.95 | 926447 |
| 2024-02-08 | -5.29 | $15.36 | 1.9M |
| 2024-02-07 | -50.41 | $12.75 | 1.0M |
| 2024-02-06 | -45.53 | $12.81 | 1.6M |
| 2024-02-05 | -35.77 | $12.93 | 404914 |
| 2024-02-02 | -31.82 | $12.95 | 258000 |
| 2024-02-01 | -25.76 | $13.03 | 681414 |
| 2024-01-31 | -62.88 | $12.54 | 534231 |
| 2024-01-30 | -46.97 | $12.75 | 530502 |
| 2024-01-29 | -49.24 | $12.72 | 804025 |
| 2024-01-26 | -61.36 | $12.56 | 471962 |
| 2024-01-25 | -79.55 | $12.32 | 616671 |
| 2024-01-24 | -47.73 | $12.74 | 638930 |
| 2024-01-23 | -54.55 | $12.65 | 476371 |
| 2024-01-22 | -71.21 | $12.43 | 612600 |
| 2024-01-19 | -72.73 | $12.41 | 1.1M |
| 2024-01-18 | -65.15 | $12.51 | 947116 |
| 2024-01-17 | -69.70 | $12.45 | 496732 |
| 2024-01-16 | -39.39 | $12.85 | 919934 |
| 2024-01-12 | -23.48 | $13.06 | 512035 |
| 2024-01-11 | -26.36 | $12.86 | 453017 |
| 2024-01-10 | -50.00 | $12.60 | 595263 |
| 2024-01-09 | -55.45 | $12.54 | 821730 |
| 2024-01-08 | -52.73 | $12.57 | 2.5M |
| 2024-01-05 | -95.45 | $12.10 | 3.4M |
| 2024-01-04 | -92.45 | $12.17 | 719794 |
| 2024-01-03 | -78.43 | $12.35 | 481212 |
| 2024-01-02 | -47.58 | $12.56 | 1.0M |
| 2023-12-29 | -17.42 | $12.88 | 567201 |
| 2023-12-28 | -17.61 | $12.87 | 1.5M |
| 2023-12-27 | -4.40 | $13.08 | 604362 |
| 2023-12-26 | -13.29 | $12.93 | 859664 |
| 2023-12-22 | -19.62 | $12.83 | 646006 |
| 2023-12-21 | -18.35 | $12.85 | 948415 |
| 2023-12-20 | -34.13 | $12.57 | 502786 |
| 2023-12-19 | -11.05 | $12.94 | 515718 |
| 2023-12-18 | -13.83 | $12.88 | 1.1M |
| 2023-12-15 | -11.34 | $12.92 | 1.5M |
| 2023-12-14 | -7.14 | $12.98 | 1.5M |
| 2023-12-13 | -4.02 | $13.05 | 847865 |
| 2023-12-12 | -4.09 | $13.01 | 753639 |
| 2023-12-11 | -1.05 | $13.07 | 1.2M |
| 2023-12-08 | -5.26 | $12.74 | 1.1M |
| 2023-12-07 | -2.30 | $12.41 | 746296 |
| 2023-12-06 | -3.90 | $12.27 | 1.4M |
| 2023-12-05 | -3.06 | $12.15 | 1.1M |
| 2023-12-04 | -0.20 | $12.14 | 1.5M |
| 2023-12-01 | -5.61 | $11.79 | 787433 |
| 2023-11-30 | -8.46 | $11.64 | 1.0M |
| 2023-11-29 | -0.19 | $12.06 | 32780 |
| 2023-11-28 | -1.11 | $11.88 | 47943 |
| 2023-11-27 | -0.74 | $11.90 | 947662 |
| 2023-11-24 | -1.52 | $11.73 | 452431 |
| 2023-11-22 | -1.00 | $11.48 | 35946 |
| 2023-11-21 | -2.82 | $11.37 | 1.3M |
| 2023-11-20 | -0.21 | $11.37 | 1.1M |
| 2023-11-17 | -0.83 | $11.31 | 730698 |
| 2023-11-16 | -6.88 | $11.02 | 1.6M |
| 2023-11-15 | -7.71 | $10.98 | 2.0M |
| 2023-11-14 | -1.46 | $11.28 | 2.2M |
| 2023-11-13 | -0.74 | $10.57 | 2.6M |
| 2023-11-10 | -6.97 | $10.02 | 1.5M |
| 2023-11-09 | -6.17 | $10.05 | 4.4M |
| 2023-11-08 | -6.15 | $9.60 | 11.8M |
| 2023-11-07 | -57.38 | $7.15 | 1.6M |
| 2023-11-06 | -48.86 | $7.27 | 1.0M |
| 2023-11-03 | -28.26 | $7.56 | 1.3M |
| 2023-11-02 | -62.00 | $7.09 | 872074 |
| 2023-11-01 | -77.27 | $6.87 | 720511 |
| 2023-10-31 | -90.06 | $6.69 | 1.9M |
| 2023-10-30 | -90.70 | $6.69 | 1.3M |
| 2023-10-27 | -93.56 | $6.65 | 3.4M |
| 2023-10-26 | -72.10 | $6.95 | 516724 |
| 2023-10-25 | -87.84 | $6.73 | 1.2M |
| 2023-10-24 | -64.78 | $7.31 | 1.3M |
| 2023-10-23 | -65.49 | $7.18 | 1.5M |
| 2023-10-20 | -60.09 | $7.19 | 1.6M |
| 2023-10-19 | -50.70 | $7.31 | 1.7M |
| 2023-10-18 | -48.15 | $7.28 | 1.5M |
| 2023-10-17 | -26.84 | $7.58 | 1.2M |
| 2023-10-16 | -21.87 | $7.65 | 3.1M |
| 2023-10-13 | -31.10 | $7.52 | 3.2M |
| 2023-10-12 | -8.37 | $7.84 | 3.3M |
| 2023-10-11 | -1.09 | $7.92 | 2.1M |
| 2023-10-10 | -10.69 | $7.72 | 5.5M |
| 2023-10-09 | -29.01 | $7.48 | 3.0M |
| 2023-10-06 | -1.53 | $7.84 | 5.9M |
| 2023-10-05 | -30.60 | $7.48 | 816960 |
| 2023-10-04 | -45.03 | $7.38 | 1.0M |
| 2023-10-03 | -60.47 | $7.23 | 982968 |
| 2023-10-02 | -62.44 | $7.32 | 1.6M |
| 2023-09-29 | -58.54 | $7.40 | 1.0M |
| 2023-09-28 | -73.66 | $7.09 | 1.5M |
| 2023-09-27 | -74.15 | $7.08 | 1.3M |
| 2023-09-26 | -87.80 | $6.80 | 1.0M |
| 2023-09-25 | -87.80 | $6.80 | 992997 |
| 2023-09-22 | -85.85 | $6.84 | 2.4M |
| 2023-09-21 | -97.56 | $6.60 | 2.9M |
| 2023-09-20 | -93.68 | $6.97 | 1.7M |
| 2023-09-19 | -98.42 | $6.88 | 3.7M |
| 2023-09-18 | -99.74 | $7.13 | 2.8M |
| 2023-09-15 | -88.46 | $7.58 | 3.6M |
| 2023-09-14 | -95.75 | $7.48 | 1.7M |
| 2023-09-13 | -99.54 | $7.41 | 3.2M |
| 2023-09-12 | -99.24 | $7.52 | 4.0M |
| 2023-09-11 | -99.68 | $7.68 | 6.2M |
| 2023-09-08 | -99.79 | $7.84 | 4.7M |
| 2023-09-07 | -99.69 | $7.92 | 5.8M |
| 2023-09-06 | -99.90 | $8.10 | 3.6M |
| 2023-09-05 | -98.53 | $8.30 | 965979 |
| 2023-09-01 | -97.91 | $8.36 | 1.9M |
| 2023-08-31 | -98.22 | $8.33 | 1.7M |
| 2023-08-30 | -98.12 | $8.34 | 1.3M |
| 2023-08-29 | -97.60 | $8.39 | 2.5M |
| 2023-08-28 | -96.95 | $8.47 | 4.5M |
| 2023-08-25 | -98.86 | $8.28 | 3.4M |
| 2023-08-24 | -99.62 | $8.20 | 7.7M |
| 2023-08-23 | -97.86 | $8.63 | 12.7M |
| 2023-08-22 | -99.22 | $8.49 | 7.0M |
| 2023-08-21 | -98.91 | $8.71 | 10.6M |
| 2023-08-18 | -95.73 | $9.60 | 9.2M |
| 2023-08-17 | -96.08 | $9.86 | 12.3M |
| 2023-08-16 | -98.14 | $15.52 | 2.3M |
| 2023-08-15 | -99.23 | $16.12 | 1.3M |
| 2023-08-14 | -87.38 | $16.89 | 484972 |
| 2023-08-11 | -94.15 | $17.00 | 396692 |
| 2023-08-10 | -66.85 | $17.49 | 2.0M |
| 2023-08-09 | -88.02 | $17.11 | 1.6M |
| 2023-08-08 | -82.09 | $17.12 | 2.4M |
| 2023-08-07 | -59.66 | $17.27 | 1.4M |
| 2023-08-04 | -54.81 | $17.21 | 1.8M |
| 2023-08-03 | -55.83 | $17.11 | 3.4M |
| 2023-08-02 | -39.24 | $17.56 | 1.4M |
| 2023-08-01 | -14.58 | $18.27 | 2.2M |
| 2023-07-31 | -6.25 | $18.51 | 2.1M |
| 2023-07-28 | -13.06 | $18.14 | 4.6M |
| 2023-07-27 | -18.46 | $17.40 | 7.1M |
| 2023-07-26 | -35.38 | $17.07 | 4.8M |
| 2023-07-25 | -32.31 | $17.13 | 1.5M |
| 2023-07-24 | -20.51 | $17.36 | 4.0M |
| 2023-07-21 | -33.33 | $17.11 | 2.5M |
| 2023-07-20 | -26.15 | $17.25 | 3.6M |
| 2023-07-19 | -16.92 | $17.43 | 6.0M |
| 2023-07-18 | -17.44 | $17.42 | 1.9M |
| 2023-07-17 | -17.95 | $17.41 | 4.1M |
| 2023-07-14 | -16.58 | $17.47 | 2.1M |
| 2023-07-13 | -15.08 | $17.50 | 2.9M |
| 2023-07-12 | -45.23 | $16.90 | 969021 |
| 2023-07-11 | -65.33 | $16.50 | 2.4M |
| 2023-07-10 | -81.91 | $16.17 | 414420 |
| 2023-07-07 | -89.45 | $16.02 | 880910 |
| 2023-07-06 | -88.94 | $16.03 | 841711 |
| 2023-07-05 | -91.91 | $16.55 | 306138 |
| 2023-07-03 | -53.28 | $17.15 | 322448 |
| 2023-06-30 | -41.80 | $17.29 | 387287 |
| 2023-06-29 | -56.43 | $17.01 | 485223 |
| 2023-06-28 | -25.95 | $17.39 | 482233 |
| 2023-06-27 | -40.83 | $17.11 | 323371 |
| 2023-06-26 | -59.77 | $16.76 | 236520 |
| 2023-06-23 | -53.61 | $16.76 | 2.7M |
| 2023-06-22 | -32.74 | $17.06 | 2.7M |
| 2023-06-21 | -50.44 | $16.66 | 1.2M |
| 2023-06-20 | -44.25 | $16.80 | 646020 |
| 2023-06-16 | -26.99 | $17.19 | 326700 |
| 2023-06-15 | -2.29 | $17.74 | 306343 |
| 2023-06-14 | -4.32 | $17.53 | 470964 |
| 2023-06-13 | -9.26 | $17.22 | 279324 |
| 2023-06-12 | -5.39 | $17.11 | 438094 |
| 2023-06-09 | -16.18 | $16.89 | 258058 |
| 2023-06-08 | -7.84 | $17.06 | 219517 |
| 2023-06-07 | -11.27 | $16.99 | 304621 |
| 2023-06-06 | -3.86 | $16.95 | 297793 |
| 2023-06-05 | -10.92 | $16.82 | 390971 |
| 2023-06-02 | -2.23 | $16.98 | 323098 |
| 2023-06-01 | -3.66 | $16.68 | 296466 |
| 2023-05-31 | -17.65 | $16.36 | 286846 |
| 2023-05-30 | -25.72 | $16.19 | 392555 |
| 2023-05-26 | -10.73 | $16.41 | 243104 |
| 2023-05-25 | -36.63 | $16.03 | 262287 |
| 2023-05-24 | -65.25 | $15.61 | 257750 |
| 2023-05-23 | -39.35 | $15.99 | 778633 |
| 2023-05-22 | -3.92 | $16.51 | 399586 |
| 2023-05-19 | -43.27 | $15.69 | 385106 |
| 2023-05-18 | -75.00 | $15.36 | 375068 |
| 2023-05-17 | -72.12 | $15.39 | 257213 |
| 2023-05-16 | -79.81 | $15.31 | 277564 |
| 2023-05-15 | -44.23 | $15.68 | 350530 |
| 2023-05-12 | -64.42 | $15.47 | 535144 |
| 2023-05-11 | -25.00 | $15.88 | 203381 |
| 2023-05-10 | -80.56 | $15.31 | 390242 |
| 2023-05-09 | -65.45 | $15.48 | 234514 |
| 2023-05-08 | -29.09 | $15.88 | 312211 |
| 2023-05-05 | -33.33 | $15.81 | 262319 |
| 2023-05-04 | -69.23 | $15.39 | 222711 |
| 2023-05-03 | -64.11 | $15.45 | 305050 |
| 2023-05-02 | -40.17 | $15.73 | 278084 |
| 2023-05-01 | -23.93 | $15.92 | 452962 |
| 2023-04-28 | -17.09 | $16.00 | 633469 |
| 2023-04-27 | -10.26 | $16.08 | 889385 |
| 2023-04-26 | -56.41 | $15.54 | 245118 |
| 2023-04-25 | -52.35 | $15.42 | 195054 |
| 2023-04-24 | -17.45 | $15.94 | 671198 |
| 2023-04-21 | -22.15 | $15.87 | 301516 |
| 2023-04-20 | -37.58 | $15.64 | 304809 |
| 2023-04-19 | -20.13 | $15.90 | 193108 |
| 2023-04-18 | -6.71 | $16.10 | 144807 |
| 2023-04-17 | -21.48 | $15.88 | 262236 |
| 2023-04-14 | -20.38 | $15.88 | 229957 |
| 2023-04-13 | -3.98 | $16.13 | 571716 |
| 2023-04-12 | -23.00 | $15.74 | 612222 |
| 2023-04-11 | -17.82 | $15.63 | 268421 |
| 2023-04-10 | -17.67 | $15.53 | 273303 |
| 2023-04-06 | -17.24 | $15.54 | 247345 |
| 2023-04-05 | -16.38 | $15.56 | 376767 |
| 2023-04-04 | -9.48 | $15.72 | 338788 |
| 2023-04-03 | -20.69 | $15.46 | 270243 |
| 2023-03-31 | -4.31 | $15.84 | 310764 |
| 2023-03-30 | -13.16 | $15.60 | 383786 |
| 2023-03-29 | -29.82 | $15.22 | 235190 |
| 2023-03-28 | -47.37 | $14.82 | 567352 |
| 2023-03-27 | -21.93 | $15.40 | 298049 |
| 2023-03-24 | -23.25 | $15.37 | 1.5M |
| 2023-03-23 | -11.84 | $15.63 | 2.2M |
| 2023-03-22 | -22.66 | $15.19 | 1.5M |
| 2023-03-21 | -2.16 | $15.43 | 1.9M |
| 2023-03-20 | -20.62 | $15.16 | 2.2M |
| 2023-03-17 | -44.65 | $14.81 | 4.7M |
| 2023-03-16 | -20.23 | $15.34 | 2.1M |
| 2023-03-15 | -46.05 | $14.78 | 28.1M |
| 2023-03-14 | -56.05 | $14.57 | 794619 |
| 2023-03-13 | -82.79 | $13.99 | 601794 |
| 2023-03-10 | -96.98 | $13.84 | 459954 |
| 2023-03-09 | -86.77 | $14.13 | 447736 |
| 2023-03-08 | -62.96 | $14.41 | 598953 |
| 2023-03-07 | -70.22 | $14.49 | 639299 |
| 2023-03-06 | -57.83 | $14.93 | 342697 |
| 2023-03-03 | -68.55 | $14.89 | 466930 |
| 2023-03-02 | -85.97 | $14.21 | 23336 |
| 2023-03-01 | -88.44 | $14.10 | 164916 |
| 2023-02-28 | -86.56 | $14.18 | 381890 |
| 2023-02-27 | -86.79 | $14.17 | 873695 |
| 2023-02-24 | -91.98 | $13.95 | 477776 |
| 2023-02-23 | -72.41 | $14.78 | 415550 |
| 2023-02-22 | -71.46 | $14.82 | 383366 |
| 2023-02-21 | -61.56 | $15.24 | 845071 |
| 2023-02-17 | -50.71 | $15.70 | 513822 |
| 2023-02-16 | -57.78 | $15.40 | 2.7M |
| 2023-02-15 | -61.79 | $15.23 | 735734 |
| 2023-02-14 | -72.41 | $14.78 | 760598 |
| 2023-02-13 | -78.30 | $14.53 | 2.7M |
| 2023-02-10 | -86.79 | $14.17 | 1.8M |
| 2023-02-09 | -85.61 | $14.22 | 3.0M |
| 2023-02-08 | -91.51 | $13.97 | 2.0M |
| 2023-02-07 | -33.69 | $16.50 | 490898 |
| 2023-02-06 | -34.69 | $16.46 | 518787 |
| 2023-02-03 | -13.45 | $17.21 | 504130 |
| 2023-02-02 | -3.15 | $17.70 | 768472 |
| 2023-02-01 | -2.64 | $16.04 | 574251 |
| 2023-01-31 | -25.57 | $15.04 | 531285 |
| 2023-01-30 | -33.97 | $14.82 | 812910 |
| 2023-01-27 | -29.77 | $14.93 | 770287 |
| 2023-01-26 | -37.02 | $14.74 | 361957 |
| 2023-01-25 | -50.38 | $14.39 | 313117 |
| 2023-01-24 | -40.84 | $14.64 | 439446 |
| 2023-01-23 | -28.63 | $14.96 | 802182 |
| 2023-01-20 | -43.51 | $14.57 | 720384 |
| 2023-01-19 | -59.54 | $14.15 | 736007 |
| 2023-01-18 | -30.92 | $14.90 | 495601 |
| 2023-01-17 | -7.84 | $14.97 | 1.0M |
| 2023-01-13 | -10.05 | $14.88 | 967016 |
| 2023-01-12 | -59.24 | $14.29 | 621379 |
| 2023-01-11 | -73.41 | $14.01 | 490796 |
| 2023-01-10 | -60.69 | $14.45 | 439898 |
| 2023-01-09 | -63.01 | $14.37 | 1.7M |
| 2023-01-06 | -76.30 | $13.91 | 735161 |
| 2023-01-05 | -96.83 | $13.50 | 740960 |
| 2023-01-04 | -82.20 | $14.01 | 477727 |
| 2023-01-03 | -88.99 | $13.80 | 863066 |
| 2022-12-30 | -89.00 | $13.80 | 778447 |
| 2022-12-29 | -81.88 | $14.02 | 550981 |
| 2022-12-28 | -98.06 | $13.52 | 617729 |
| 2022-12-27 | -92.88 | $13.68 | 925631 |
| 2022-12-23 | -89.97 | $13.77 | 1.2M |
| 2022-12-22 | -92.23 | $13.70 | 1.1M |
| 2022-12-21 | -89.82 | $14.08 | 911062 |
| 2022-12-20 | -98.51 | $13.91 | 796761 |
| 2022-12-19 | -94.25 | $14.09 | 1.2M |
| 2022-12-16 | -94.19 | $14.53 | 720276 |
| 2022-12-15 | -99.52 | $14.46 | 894883 |
| 2022-12-14 | -34.29 | $15.83 | 828055 |
| 2022-12-13 | -39.52 | $15.72 | 932444 |
| 2022-12-12 | -62.09 | $15.23 | 1.1M |
| 2022-12-09 | -87.18 | $14.75 | 801535 |
| 2022-12-08 | -84.19 | $14.82 | 462458 |
| 2022-12-07 | -59.10 | $14.55 | 1.0M |
| 2022-12-06 | -56.22 | $14.53 | 713626 |
| 2022-12-05 | -40.26 | $15.06 | 1.1M |
| 2022-12-02 | -29.01 | $15.54 | 572363 |
| 2022-12-01 | -23.67 | $15.77 | 633550 |
| 2022-11-30 | -27.73 | $15.60 | 856785 |
| 2022-11-29 | -47.57 | $14.74 | 550202 |
| 2022-11-28 | -39.45 | $15.09 | 697109 |
| 2022-11-25 | -29.94 | $15.50 | 513083 |
| 2022-11-23 | -32.95 | $15.37 | 835968 |
| 2022-11-22 | -34.11 | $15.32 | 696995 |
| 2022-11-21 | -29.47 | $15.52 | 950596 |
| 2022-11-18 | -25.30 | $15.70 | 548104 |
| 2022-11-17 | -32.49 | $15.39 | 951798 |
| 2022-11-16 | -32.03 | $15.41 | 684885 |
| 2022-11-15 | -16.59 | $16.08 | 1.5M |
| 2022-11-14 | -20.19 | $15.92 | 1.5M |
| 2022-11-11 | -1.39 | $16.73 | 635884 |
| 2022-11-10 | 0.00 | $15.43 | 990974 |
| 2022-11-09 | -54.74 | $13.01 | 663219 |
| 2022-11-08 | -53.82 | $13.04 | 1.7M |
| 2022-11-07 | -62.39 | $12.76 | 1.6M |
| 2022-11-04 | -57.19 | $12.93 | 1.4M |
| 2022-11-03 | -62.08 | $12.77 | 438546 |
| 2022-11-02 | -33.98 | $13.69 | 837303 |
| 2022-11-01 | -21.13 | $14.11 | 692608 |
| 2022-10-31 | -13.15 | $14.37 | 852916 |
| 2022-10-28 | -10.09 | $14.47 | 595119 |
| 2022-10-27 | -14.68 | $14.32 | 635995 |
| 2022-10-26 | -8.87 | $14.51 | 367926 |
| 2022-10-25 | -2.84 | $14.27 | 983221 |
| 2022-10-24 | -24.39 | $13.38 | 925109 |
| 2022-10-21 | -37.30 | $13.06 | 1.4M |
| 2022-10-20 | -35.25 | $13.11 | 552172 |
| 2022-10-19 | -47.13 | $12.82 | 466135 |
| 2022-10-18 | -24.80 | $13.37 | 673251 |
| 2022-10-17 | -27.87 | $13.29 | 847596 |
| 2022-10-14 | -70.49 | $12.25 | 818339 |
| 2022-10-13 | -62.30 | $12.45 | 1.1M |
| 2022-10-12 | -83.91 | $12.24 | 513639 |
| 2022-10-11 | -90.17 | $12.10 | 1.1M |
| 2022-10-10 | -83.87 | $12.27 | 824656 |
| 2022-10-07 | -75.83 | $12.74 | 733524 |
| 2022-10-06 | -51.67 | $13.61 | 864018 |
| 2022-10-05 | -47.78 | $13.75 | 626437 |
| 2022-10-04 | -44.17 | $13.88 | 1.1M |
| 2022-10-03 | -71.11 | $12.91 | 992380 |
| 2022-09-30 | -81.94 | $12.52 | 971561 |
| 2022-09-29 | -94.44 | $12.07 | 898885 |
| 2022-09-28 | -86.70 | $12.41 | 1.0M |
| 2022-09-27 | -95.97 | $12.17 | 1.8M |
| 2022-09-26 | -99.05 | $12.04 | 1.1M |
| 2022-09-23 | -97.18 | $12.19 | 1.4M |
| 2022-09-22 | -97.62 | $12.50 | 1.1M |
| 2022-09-21 | -96.04 | $12.65 | 1.5M |
| 2022-09-20 | -95.37 | $12.68 | 1.4M |
| 2022-09-19 | -95.81 | $13.12 | 1.0M |
| 2022-09-16 | -96.95 | $13.19 | 811027 |
| 2022-09-15 | -98.83 | $13.77 | 2.1M |
| 2022-09-14 | -91.26 | $14.19 | 987857 |
| 2022-09-13 | -99.19 | $13.80 | 1.6M |
| 2022-09-12 | -75.61 | $15.39 | 967054 |
| 2022-09-09 | -84.06 | $14.99 | 821224 |
| 2022-09-08 | -92.00 | $14.61 | 1.2M |
| 2022-09-07 | -86.54 | $15.11 | 518877 |
| 2022-09-06 | -95.53 | $14.66 | 1.1M |
| 2022-09-02 | -97.44 | $14.68 | 1.3M |
| 2022-09-01 | -94.50 | $14.97 | 682318 |
| 2022-08-31 | -99.49 | $15.51 | 596970 |
| 2022-08-30 | -95.12 | $15.74 | 351048 |
| 2022-08-29 | -95.25 | $15.83 | 540742 |
| 2022-08-26 | -97.10 | $15.76 | 625004 |
| 2022-08-25 | -79.16 | $16.44 | 171413 |
| 2022-08-24 | -76.39 | $16.55 | 738025 |
| 2022-08-23 | -97.36 | $15.75 | 416546 |
| 2022-08-22 | -94.65 | $15.90 | 1.3M |
| 2022-08-19 | -86.10 | $16.22 | 2.8M |
| 2022-08-18 | -42.51 | $17.85 | 1.7M |
| 2022-08-17 | -24.87 | $18.51 | 480583 |
| 2022-08-16 | -28.88 | $18.36 | 452603 |
| 2022-08-15 | -13.37 | $18.94 | 1.3M |
| 2022-08-12 | -6.11 | $19.20 | 1.3M |
| 2022-08-11 | -7.75 | $19.08 | 504614 |
| 2022-08-10 | -1.85 | $19.10 | 456143 |
| 2022-08-09 | -10.26 | $18.24 | 1.1M |
| 2022-08-08 | -3.82 | $18.56 | 3.6M |
| 2022-08-05 | -15.90 | $17.96 | 1.6M |
| 2022-08-04 | -1.21 | $18.69 | 1.7M |
| 2022-08-03 | -0.66 | $18.29 | 404737 |
| 2022-08-02 | -9.17 | $17.84 | 533374 |
| 2022-08-01 | -2.91 | $18.11 | 749663 |
| 2022-07-29 | -0.65 | $18.02 | 741040 |
| 2022-07-28 | -2.14 | $17.56 | 838193 |
| 2022-07-27 | -2.34 | $17.20 | 792610 |
| 2022-07-26 | -37.13 | $15.76 | 530950 |
| 2022-07-25 | -3.52 | $17.00 | 818662 |
| 2022-07-22 | -15.45 | $16.56 | 403144 |
| 2022-07-21 | -1.63 | $17.07 | 745149 |
| 2022-07-20 | -5.50 | $16.33 | 1.1M |
| 2022-07-19 | -0.32 | $16.27 | 747411 |
| 2022-07-18 | -5.36 | $15.67 | 1.5M |
| 2022-07-15 | -2.22 | $15.26 | 947402 |
| 2022-07-14 | -26.44 | $14.34 | 2.8M |
| 2022-07-13 | -20.19 | $14.47 | 1.3M |
| 2022-07-12 | -14.29 | $14.66 | 1.7M |
| 2022-07-11 | -10.09 | $14.80 | 4.2M |
| 2022-07-08 | -12.14 | $14.94 | 1.5M |
| 2022-07-07 | -18.92 | $14.90 | 1.4M |
| 2022-07-06 | -15.95 | $15.01 | 2.3M |
| 2022-07-05 | -49.89 | $14.10 | 1.9M |
| 2022-07-01 | -33.26 | $14.83 | 1.6M |
| 2022-06-30 | -38.27 | $14.61 | 13.2M |
| 2022-06-29 | -38.72 | $14.59 | 806398 |
| 2022-06-28 | -40.77 | $14.50 | 778036 |
| 2022-06-27 | -31.44 | $14.91 | 857479 |
| 2022-06-24 | -29.39 | $15.00 | 537280 |
| 2022-06-23 | -51.48 | $14.03 | 2.1M |
| 2022-06-22 | -57.52 | $13.77 | 1.0M |
| 2022-06-21 | -66.51 | $13.37 | 768067 |
| 2022-06-17 | -72.21 | $13.12 | 1.5M |
| 2022-06-16 | -89.29 | $12.37 | 935967 |
| 2022-06-15 | -85.88 | $12.52 | 1.0M |
| 2022-06-14 | -96.81 | $12.04 | 2.1M |
| 2022-06-13 | -97.80 | $12.73 | 1.7M |
| 2022-06-10 | -95.76 | $14.03 | 1.0M |
| 2022-06-09 | -50.00 | $14.79 | 458802 |
| 2022-06-08 | -23.83 | $15.58 | 156935 |
| 2022-06-07 | -37.33 | $15.17 | 45811 |
| 2022-06-06 | -9.33 | $16.01 | 531287 |
| 2022-06-03 | -21.20 | $15.52 | 435539 |
| 2022-06-02 | -18.27 | $15.96 | 348005 |
| 2022-06-01 | -42.32 | $15.43 | 719706 |
| 2022-05-31 | -45.55 | $15.31 | 206382 |
| 2022-05-27 | -25.07 | $16.07 | 64794 |
| 2022-05-26 | -40.58 | $15.74 | 421131 |
| 2022-05-25 | -75.45 | $14.39 | 5841 |
| 2022-05-24 | -61.38 | $15.02 | 11176 |
| 2022-05-23 | -47.32 | $15.65 | 680968 |
| 2022-05-20 | -50.89 | $15.49 | 533980 |
| 2022-05-19 | -60.85 | $15.27 | 1.1M |
| 2022-05-18 | -80.00 | $14.43 | 1.1M |
| 2022-05-17 | -60.18 | $15.56 | 1.1M |
| 2022-05-16 | -62.11 | $15.45 | 2.1M |
| 2022-05-13 | -63.16 | $15.39 | 1.3M |
| 2022-05-12 | -85.79 | $14.10 | 1.9M |
| 2022-05-11 | -97.73 | $13.83 | 1.0M |
| 2022-05-10 | -94.64 | $14.58 | 1.4M |
| 2022-05-09 | -98.43 | $14.61 | 2.3M |
| 2022-05-06 | -90.99 | $15.05 | 2.8M |
| 2022-05-05 | -96.99 | $15.49 | 951338 |
| 2022-05-04 | -76.00 | $16.95 | 638465 |
| 2022-05-03 | -96.17 | $16.50 | 1.0M |
| 2022-05-02 | -94.98 | $16.55 | 564372 |
| 2022-04-29 | -96.49 | $16.67 | 768617 |
| 2022-04-28 | -71.48 | $17.69 | 855573 |
| 2022-04-27 | -87.53 | $17.13 | 443405 |
| 2022-04-26 | -99.40 | $16.56 | 962669 |
| 2022-04-25 | -99.31 | $17.21 | 71807 |
| 2022-04-22 | -83.39 | $18.13 | 401674 |
| 2022-04-21 | -64.10 | $18.92 | 14677 |
| 2022-04-20 | -70.21 | $18.67 | 16407 |
| 2022-04-19 | -82.42 | $18.17 | 1.1M |
| 2022-04-18 | -85.84 | $18.03 | 606592 |
| 2022-04-14 | -85.10 | $18.06 | 429303 |
| 2022-04-13 | -78.75 | $18.32 | 663138 |
| 2022-04-12 | -84.86 | $18.07 | 618593 |
| 2022-04-11 | -97.80 | $17.54 | 587753 |
| 2022-04-08 | -74.84 | $18.57 | 22668 |
| 2022-04-07 | -60.00 | $19.01 | 11639 |
| 2022-04-06 | -59.48 | $18.81 | 26822 |
| 2022-04-05 | -24.11 | $20.43 | 70755 |
| 2022-04-04 | -22.28 | $20.10 | 27886 |
| 2022-04-01 | -26.91 | $19.80 | 17874 |
| 2022-03-31 | -27.37 | $19.77 | 443630 |
| 2022-03-30 | -7.63 | $21.05 | 428437 |
| 2022-03-29 | -2.08 | $21.41 | 521019 |
| 2022-03-28 | -21.45 | $19.71 | 433084 |
| 2022-03-25 | -12.15 | $20.41 | 467691 |
| 2022-03-24 | -16.32 | $20.16 | 303878 |
| 2022-03-23 | -21.35 | $19.85 | 537351 |
| 2022-03-22 | -10.39 | $20.52 | 384216 |
| 2022-03-21 | -18.06 | $20.08 | 393923 |
| 2022-03-18 | -29.90 | $19.35 | 19018 |
| 2022-03-17 | -35.32 | $19.62 | 33845 |
| 2022-03-16 | -51.50 | $19.11 | 12012 |
| 2022-03-15 | -61.80 | $18.25 | 236217 |
| 2022-03-14 | -67.79 | $17.75 | 22449 |
| 2022-03-11 | -72.93 | $17.32 | 128039 |
| 2022-03-10 | -76.23 | $17.05 | 58992 |
| 2022-03-09 | -69.34 | $17.62 | 532165 |
| 2022-03-08 | -97.01 | $15.31 | 541951 |
| 2022-03-07 | -98.65 | $16.10 | 381399 |
| 2022-03-04 | -97.92 | $17.29 | 311092 |
| 2022-03-03 | -96.60 | $18.58 | 424995 |
| 2022-03-02 | -71.57 | $19.84 | 1278 |
| 2022-03-01 | -65.16 | $20.16 | 103967 |
| 2022-02-28 | -56.34 | $20.60 | 429278 |
| 2022-02-25 | -60.14 | $20.41 | 462342 |
| 2022-02-24 | -51.12 | $20.86 | 730504 |
| 2022-02-23 | -68.97 | $19.97 | 436602 |
| 2022-02-22 | -52.33 | $20.80 | 603051 |
| 2022-02-18 | -53.33 | $20.75 | 160372 |
| 2022-02-17 | -34.28 | $21.70 | 936934 |
| 2022-02-16 | -1.00 | $23.36 | 2.7M |
| 2022-02-15 | -0.54 | $22.04 | 25429 |
| 2022-02-14 | -33.45 | $20.79 | 36748 |
| 2022-02-11 | -15.74 | $21.42 | 36949 |
| 2022-02-10 | -44.49 | $20.93 | 84051 |
| 2022-02-09 | -34.08 | $21.71 | 85689 |
| 2022-02-08 | -99.64 | $18.44 | 9909 |
| 2022-02-07 | -82.48 | $19.36 | 365678 |
| 2022-02-04 | -89.69 | $19.14 | 349943 |
| 2022-02-03 | -92.83 | $19.01 | 16775 |
| 2022-02-02 | -72.78 | $20.50 | 18000 |
| 2022-02-01 | -76.17 | $20.50 | 22101 |
| 2022-01-31 | -88.38 | $19.53 | 15737 |
| 2022-01-28 | -88.87 | $19.49 | 654539 |
| 2022-01-27 | -94.29 | $19.07 | 858864 |
| 2022-01-26 | -89.44 | $19.47 | 1.7M |
| 2022-01-25 | -94.78 | $19.03 | 590544 |
| 2022-01-24 | -95.99 | $18.93 | 1.1M |
| 2022-01-21 | -82.09 | $21.06 | 15367 |
| 2022-01-20 | -84.93 | $20.86 | 512988 |
| 2022-01-19 | -85.93 | $20.79 | 804086 |
| 2022-01-18 | -98.29 | $19.92 | 625956 |
| 2022-01-14 | -97.59 | $20.35 | 896554 |
| 2022-01-13 | -100.00 | $21.55 | 730112 |
| 2022-01-12 | -76.67 | $23.22 | 103553 |
| 2022-01-11 | -88.34 | $22.67 | 16528 |
| 2022-01-10 | -95.36 | $22.38 | 353671 |
| 2022-01-07 | -90.65 | $24.22 | 126993 |
| 2022-01-06 | -84.32 | $24.56 | 101723 |
| 2022-01-05 | -66.02 | $25.45 | 93292 |
| 2022-01-04 | -57.85 | $25.83 | 63283 |
| 2022-01-03 | -41.13 | $26.61 | 146319 |
| 2021-12-31 | -47.31 | $26.32 | 167157 |
| 2021-12-30 | -48.82 | $26.25 | 213585 |
| 2021-12-29 | -55.27 | $25.95 | 307591 |
| 2021-12-28 | -47.31 | $26.32 | 300175 |
| 2021-12-27 | -45.81 | $26.39 | 485623 |
| 2021-12-23 | -64.95 | $25.50 | 470818 |
| 2021-12-22 | -60.65 | $25.70 | 960827 |
| 2021-12-21 | -81.94 | $24.71 | 831198 |
| 2021-12-20 | -95.20 | $24.13 | 440217 |
| 2021-12-17 | -95.08 | $24.37 | 481209 |
| 2021-12-16 | -98.04 | $25.68 | 441942 |
| 2021-12-15 | -79.19 | $26.55 | 305203 |
| 2021-12-14 | -93.78 | $25.94 | 492771 |
| 2021-12-13 | -62.44 | $27.25 | 330913 |
| 2021-12-10 | -59.81 | $27.36 | 232574 |
| 2021-12-09 | -52.39 | $27.67 | 209519 |
| 2021-12-08 | -35.17 | $28.39 | 288302 |
| 2021-12-07 | -58.33 | $27.78 | 460635 |
| 2021-12-06 | -89.11 | $26.33 | 509274 |
| 2021-12-03 | -93.35 | $26.10 | 500101 |
| 2021-12-02 | -85.50 | $26.75 | 393828 |
| 2021-12-01 | -84.53 | $26.81 | 448797 |
| 2021-11-30 | -69.06 | $27.76 | 479792 |
| 2021-11-29 | -67.10 | $27.88 | 341656 |
| 2021-11-26 | -71.99 | $27.58 | 265157 |
| 2021-11-24 | -86.32 | $26.70 | 618841 |
| 2021-11-23 | -94.40 | $27.11 | 394957 |
| 2021-11-22 | -98.48 | $27.45 | 558220 |
| 2021-11-19 | -76.57 | $29.50 | 254834 |
| 2021-11-18 | -91.73 | $29.01 | 201603 |
| 2021-11-17 | -90.56 | $29.41 | 274808 |
| 2021-11-16 | -91.96 | $29.37 | 191235 |
| 2021-11-15 | -86.71 | $29.52 | 305038 |
| 2021-11-12 | -85.31 | $29.56 | 131402 |
| 2021-11-11 | -88.11 | $29.48 | 265085 |
| 2021-11-10 | -96.15 | $29.25 | 333650 |
| 2021-11-09 | -57.98 | $30.11 | 281673 |
| 2021-11-08 | -12.80 | $31.46 | 283869 |
| 2021-11-05 | -4.06 | $31.81 | 271292 |
| 2021-11-04 | -1.56 | $31.73 | 323556 |
| 2021-11-03 | -22.35 | $30.80 | 187540 |
| 2021-11-02 | -37.77 | $30.11 | 419259 |
| 2021-11-01 | -44.69 | $29.80 | 841757 |
| 2021-10-29 | -30.95 | $30.37 | 401228 |
| 2021-10-28 | -21.65 | $30.80 | 319969 |
| 2021-10-27 | -19.48 | $30.90 | 398936 |
| 2021-10-26 | -5.63 | $31.54 | 386595 |
| 2021-10-25 | -11.58 | $31.27 | 308681 |
| 2021-10-22 | -14.07 | $31.15 | 520369 |
| 2021-10-21 | -7.36 | $31.46 | 631624 |
| 2021-10-20 | -16.04 | $31.63 | 313894 |
| 2021-10-19 | -20.94 | $31.37 | 272993 |
| 2021-10-18 | -34.72 | $30.64 | 503544 |
| 2021-10-15 | -32.45 | $30.76 | 345643 |
| 2021-10-14 | -41.94 | $30.53 | 524514 |
| 2021-10-13 | -65.16 | $29.19 | 292317 |
| 2021-10-12 | -87.00 | $27.93 | 182153 |
| 2021-10-11 | -90.29 | $27.74 | 214684 |
| 2021-10-08 | -89.08 | $27.81 | 420884 |
| 2021-10-07 | -74.52 | $28.65 | 367176 |
| 2021-10-06 | -78.16 | $28.44 | 495737 |
| 2021-10-05 | -78.86 | $28.40 | 473367 |
| 2021-10-04 | -96.53 | $27.38 | 541289 |
| 2021-10-01 | -90.77 | $28.33 | 505877 |
| 2021-09-30 | -96.46 | $28.04 | 335053 |
| 2021-09-29 | -96.78 | $28.90 | 311761 |
| 2021-09-28 | -87.11 | $29.30 | 628450 |
| 2021-09-27 | -90.89 | $30.91 | 204314 |
| 2021-09-24 | -71.11 | $31.35 | 432941 |
| 2021-09-23 | -27.56 | $32.33 | 720352 |
| 2021-09-22 | -54.67 | $31.72 | 286287 |
| 2021-09-21 | -82.31 | $31.45 | 707841 |
| 2021-09-20 | -85.14 | $31.33 | 413766 |
| 2021-09-17 | -62.85 | $32.03 | 373784 |
| 2021-09-16 | -38.39 | $32.56 | 329269 |
| 2021-09-15 | -41.07 | $32.01 | 150424 |
| 2021-09-14 | -46.26 | $31.54 | 236189 |
| 2021-09-13 | -52.52 | $31.08 | 1.0M |
| 2021-09-10 | -44.33 | $31.60 | 318461 |
| 2021-09-09 | -44.39 | $31.54 | 333714 |
| 2021-09-08 | -47.52 | $31.30 | 1.1M |
| 2021-09-07 | -47.39 | $31.31 | 1.5M |
| 2021-09-03 | -41.78 | $31.74 | 563194 |
| 2021-09-02 | -40.08 | $31.87 | 859005 |
| 2021-09-01 | -42.30 | $31.70 | 1.7M |
| 2021-08-31 | -33.94 | $32.34 | 648207 |
| 2021-08-30 | -33.29 | $32.39 | 740900 |
| 2021-08-27 | -33.10 | $32.30 | 1.0M |
| 2021-08-26 | -46.14 | $31.26 | 249453 |
| 2021-08-25 | -36.87 | $32.00 | 310634 |
| 2021-08-24 | -27.53 | $32.74 | 372904 |
| 2021-08-23 | -1.76 | $32.03 | 885868 |
| 2021-08-20 | -0.91 | $30.84 | 421450 |
| 2021-08-19 | -5.40 | $29.53 | 1.3M |
| 2021-08-18 | -13.29 | $27.91 | 267006 |
| 2021-08-17 | -15.55 | $27.75 | 199992 |
| 2021-08-16 | -8.74 | $27.86 | 304628 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.79
2026-08-12
Close Price
$10.53
Vol: 868900Average Directional Index - Detailed Analysis
Minimum
5.66
Average
20.04
Maximum
57.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.79 | $10.53 | 868900 |
| 2026-08-11 | 17.37 | $10.61 | 1.9M |
| 2026-08-10 | 17.60 | $10.71 | 777341 |
| 2026-08-07 | 17.63 | $10.69 | 2.2M |
| 2026-08-06 | 17.68 | $10.67 | 367643 |
| 2026-08-05 | 17.74 | $10.85 | 424200 |
| 2026-08-04 | 17.57 | $10.81 | 580400 |
| 2026-08-03 | 17.52 | $10.46 | 551718 |
| 2026-07-31 | 17.67 | $10.10 | 594100 |
| 2026-07-30 | 18.19 | $10.30 | 1.5M |
| 2026-07-29 | 18.67 | $9.97 | 790200 |
| 2026-07-28 | 19.38 | $10.18 | 1.3M |
| 2026-07-27 | 20.13 | $9.48 | 1.4M |
| 2026-07-24 | 20.51 | $9.01 | 2.0M |
| 2026-07-23 | 20.25 | $9.03 | 1.5M |
| 2026-07-22 | 20.02 | $9.32 | 1.3M |
| 2026-07-21 | 20.07 | $9.30 | 1.1M |
| 2026-07-20 | 19.91 | $9.23 | 2.0M |
| 2026-07-17 | 19.80 | $9.45 | 3.4M |
| 2026-07-16 | 19.87 | $9.63 | 9.1M |
| 2026-07-15 | 20.18 | $9.92 | 2.1M |
| 2026-07-14 | 20.63 | $9.34 | 6.8M |
| 2026-07-13 | 20.47 | $9.44 | 4.6M |
| 2026-07-10 | 20.47 | $9.67 | 725400 |
| 2026-07-09 | 20.66 | $9.53 | 2.6M |
| 2026-07-08 | 20.56 | $9.46 | 2.5M |
| 2026-07-07 | 20.50 | $9.68 | 4.4M |
| 2026-07-06 | 20.65 | $9.85 | 5.3M |
| 2026-07-02 | 20.99 | $9.60 | 3.2M |
| 2026-07-01 | 21.19 | $9.57 | 969300 |
| 2026-06-30 | 21.18 | $9.33 | 5.4M |
| 2026-06-29 | 20.83 | $9.46 | 2.1M |
| 2026-06-26 | 20.62 | $9.48 | 6.3M |
| 2026-06-25 | 20.29 | $9.29 | 511021 |
| 2026-06-24 | 19.76 | $9.42 | 4.1M |
| 2026-06-23 | 19.33 | $9.37 | 1.9M |
| 2026-06-22 | 18.89 | $9.91 | 2.5M |
| 2026-06-18 | 18.81 | $10.35 | 903500 |
| 2026-06-17 | 19.07 | $10.01 | 967425 |
| 2026-06-16 | 19.34 | $10.22 | 884507 |
| 2026-06-15 | 19.84 | $9.88 | 1.5M |
| 2026-06-12 | 19.97 | $9.49 | 1.4M |
| 2026-06-11 | 19.53 | $9.04 | 2.1M |
| 2026-06-10 | 18.48 | $9.14 | 1.6M |
| 2026-06-09 | 17.50 | $9.52 | 1.5M |
| 2026-06-08 | 16.60 | $9.52 | 1.3M |
| 2026-06-05 | 15.78 | $9.40 | 2.0M |
| 2026-06-04 | 14.83 | $10.36 | 1.3M |
| 2026-06-03 | 14.61 | $9.77 | 1.3M |
| 2026-06-02 | 13.81 | $10.32 | 702108 |
| 2026-06-01 | 13.43 | $10.63 | 1.1M |
| 2026-05-29 | 13.14 | $10.90 | 931400 |
| 2026-05-28 | 13.24 | $10.78 | 813600 |
| 2026-05-27 | 13.28 | $11.00 | 1.1M |
| 2026-05-26 | 13.56 | $11.27 | 527500 |
| 2026-05-22 | 14.19 | $11.03 | 490600 |
| 2026-05-21 | 14.78 | $10.93 | 2.7M |
| 2026-05-20 | 15.14 | $11.10 | 757305 |
| 2026-05-19 | 15.60 | $10.97 | 1.1M |
| 2026-05-18 | 16.23 | $10.56 | 708900 |
| 2026-05-15 | 16.33 | $10.25 | 1.7M |
| 2026-05-14 | 16.05 | $10.33 | 1.7M |
| 2026-05-13 | 15.80 | $10.30 | 1.9M |
| 2026-05-12 | 15.28 | $10.68 | 6.1M |
| 2026-05-11 | 15.13 | $10.71 | 6.7M |
| 2026-05-08 | 15.09 | $11.07 | 3.9M |
| 2026-05-07 | 15.39 | $10.98 | 1.5M |
| 2026-05-06 | 15.72 | $11.23 | 1.8M |
| 2026-05-05 | 16.20 | $11.31 | 1.2M |
| 2026-05-04 | 16.45 | $11.29 | 628327 |
| 2026-05-01 | 17.23 | $11.28 | 425200 |
| 2026-04-30 | 17.94 | $11.25 | 790928 |
| 2026-04-29 | 18.57 | $11.09 | 828613 |
| 2026-04-28 | 19.11 | $11.35 | 4.7M |
| 2026-04-27 | 19.83 | $11.36 | 4.9M |
| 2026-04-24 | 20.72 | $11.45 | 1.8M |
| 2026-04-23 | 21.75 | $11.46 | 2.8M |
| 2026-04-22 | 22.73 | $11.35 | 401009 |
| 2026-04-21 | 23.20 | $11.37 | 822900 |
| 2026-04-20 | 23.59 | $11.42 | 1.3M |
| 2026-04-17 | 24.15 | $11.45 | 976832 |
| 2026-04-16 | 24.58 | $11.24 | 579300 |
| 2026-04-15 | 25.45 | $11.34 | 784901 |
| 2026-04-14 | 26.37 | $10.90 | 1.2M |
| 2026-04-13 | 27.72 | $10.55 | 3.5M |
| 2026-04-10 | 28.70 | $10.04 | 1.9M |
| 2026-04-09 | 29.32 | $10.05 | 3.2M |
| 2026-04-08 | 29.80 | $10.25 | 726848 |
| 2026-04-07 | 30.56 | $9.91 | 1.3M |
| 2026-04-06 | 30.51 | $9.80 | 1.3M |
| 2026-04-02 | 30.51 | $9.74 | 1.6M |
| 2026-04-01 | 30.24 | $9.96 | 1.2M |
| 2026-03-31 | 30.29 | $9.96 | 1.3M |
| 2026-03-30 | 30.16 | $9.77 | 946900 |
| 2026-03-27 | 29.89 | $9.79 | 880500 |
| 2026-03-26 | 29.62 | $9.99 | 722100 |
| 2026-03-25 | 29.52 | $10.42 | 671915 |
| 2026-03-24 | 29.66 | $10.21 | 865800 |
| 2026-03-23 | 29.50 | $10.25 | 1.3M |
| 2026-03-20 | 29.32 | $9.88 | 1.6M |
| 2026-03-19 | 28.79 | $9.99 | 1.8M |
| 2026-03-18 | 28.22 | $10.03 | 1.6M |
| 2026-03-17 | 27.74 | $10.43 | 995415 |
| 2026-03-16 | 27.46 | $10.27 | 2.0M |
| 2026-03-13 | 27.13 | $10.34 | 1.5M |
| 2026-03-12 | 26.89 | $10.50 | 4.2M |
| 2026-03-11 | 26.72 | $10.71 | 854745 |
| 2026-03-10 | 26.61 | $10.70 | 1.1M |
| 2026-03-09 | 26.52 | $11.06 | 1.3M |
| 2026-03-06 | 26.44 | $10.82 | 870300 |
| 2026-03-05 | 25.96 | $10.82 | 1.9M |
| 2026-03-04 | 25.45 | $11.12 | 7.6M |
| 2026-03-03 | 25.01 | $11.21 | 2.2M |
| 2026-03-02 | 24.55 | $11.29 | 945420 |
| 2026-02-27 | 24.32 | $11.62 | 1.0M |
| 2026-02-26 | 24.22 | $11.65 | 1.3M |
| 2026-02-25 | 24.16 | $11.39 | 4.0M |
| 2026-02-24 | 23.67 | $11.00 | 4.4M |
| 2026-02-23 | 23.00 | $11.12 | 2.6M |
| 2026-02-20 | 22.31 | $11.81 | 1.7M |
| 2026-02-19 | 21.83 | $11.74 | 4.6M |
| 2026-02-18 | 21.37 | $11.57 | 5.5M |
| 2026-02-17 | 20.75 | $11.26 | 4.9M |
| 2026-02-13 | 19.79 | $10.72 | 3.2M |
| 2026-02-12 | 18.33 | $10.96 | 5.1M |
| 2026-02-11 | 16.81 | $13.65 | 1.2M |
| 2026-02-10 | 16.46 | $14.61 | 714122 |
| 2026-02-09 | 16.81 | $14.08 | 841000 |
| 2026-02-06 | 16.40 | $13.43 | 908622 |
| 2026-02-05 | 15.06 | $13.31 | 1.5M |
| 2026-02-04 | 13.66 | $13.72 | 1.1M |
| 2026-02-03 | 12.42 | $13.80 | 1.2M |
| 2026-02-02 | 11.16 | $14.90 | 956600 |
| 2026-01-30 | 10.62 | $14.77 | 660200 |
| 2026-01-29 | 9.97 | $15.26 | 521400 |
| 2026-01-28 | 9.55 | $15.26 | 2.2M |
| 2026-01-27 | 9.25 | $15.89 | 1.4M |
| 2026-01-26 | 9.65 | $16.49 | 1.5M |
| 2026-01-23 | 9.44 | $16.40 | 568800 |
| 2026-01-22 | 9.46 | $16.74 | 1.1M |
| 2026-01-21 | 9.25 | $16.60 | 2.7M |
| 2026-01-20 | 9.14 | $15.99 | 1.8M |
| 2026-01-16 | 9.59 | $16.11 | 1.6M |
| 2026-01-15 | 10.01 | $16.24 | 751719 |
| 2026-01-14 | 10.28 | $16.04 | 397700 |
| 2026-01-13 | 10.64 | $16.20 | 368490 |
| 2026-01-12 | 11.02 | $16.70 | 835700 |
| 2026-01-09 | 10.97 | $16.91 | 572348 |
| 2026-01-08 | 10.68 | $16.81 | 708700 |
| 2026-01-07 | 10.43 | $16.97 | 465402 |
| 2026-01-06 | 9.67 | $17.10 | 534900 |
| 2026-01-05 | 8.97 | $16.92 | 1.5M |
| 2026-01-02 | 8.37 | $16.35 | 577300 |
| 2025-12-31 | 8.31 | $15.97 | 232100 |
| 2025-12-30 | 8.71 | $16.10 | 314700 |
| 2025-12-29 | 8.72 | $16.14 | 538400 |
| 2025-12-26 | 8.73 | $16.08 | 490341 |
| 2025-12-24 | 8.91 | $16.09 | 181742 |
| 2025-12-23 | 9.01 | $16.02 | 329400 |
| 2025-12-22 | 9.34 | $16.13 | 620027 |
| 2025-12-19 | 9.55 | $16.04 | 524007 |
| 2025-12-18 | 9.80 | $15.93 | 733534 |
| 2025-12-17 | 10.07 | $15.48 | 699229 |
| 2025-12-16 | 10.28 | $15.83 | 829137 |
| 2025-12-15 | 10.82 | $15.79 | 814000 |
| 2025-12-12 | 11.35 | $15.59 | 724400 |
| 2025-12-11 | 11.70 | $15.62 | 604508 |
| 2025-12-10 | 11.97 | $15.58 | 1.0M |
| 2025-12-09 | 12.18 | $15.20 | 592116 |
| 2025-12-08 | 12.24 | $15.46 | 662609 |
| 2025-12-05 | 12.56 | $15.67 | 1.1M |
| 2025-12-04 | 12.91 | $15.41 | 631000 |
| 2025-12-03 | 13.28 | $15.89 | 1.1M |
| 2025-12-02 | 13.94 | $16.00 | 1.3M |
| 2025-12-01 | 14.63 | $15.56 | 571911 |
| 2025-11-28 | 14.74 | $15.52 | 229538 |
| 2025-11-26 | 14.72 | $15.45 | 353900 |
| 2025-11-25 | 14.63 | $15.34 | 620744 |
| 2025-11-24 | 14.38 | $15.10 | 637000 |
| 2025-11-21 | 13.94 | $15.02 | 686511 |
| 2025-11-20 | 13.35 | $14.75 | 1.3M |
| 2025-11-19 | 12.76 | $15.25 | 712641 |
| 2025-11-18 | 12.46 | $15.27 | 1.2M |
| 2025-11-17 | 12.10 | $15.72 | 748100 |
| 2025-11-14 | 12.07 | $16.28 | 414517 |
| 2025-11-13 | 12.44 | $16.41 | 378901 |
| 2025-11-12 | 13.02 | $16.92 | 1.0M |
| 2025-11-11 | 13.39 | $16.95 | 2.0M |
| 2025-11-10 | 13.79 | $15.71 | 1.0M |
| 2025-11-07 | 13.38 | $15.57 | 514641 |
| 2025-11-06 | 12.78 | $15.73 | 421919 |
| 2025-11-05 | 12.42 | $16.14 | 3.3M |
| 2025-11-04 | 12.35 | $16.07 | 478600 |
| 2025-11-03 | 12.28 | $16.51 | 768700 |
| 2025-10-31 | 12.61 | $17.17 | 423600 |
| 2025-10-30 | 12.88 | $17.48 | 890823 |
| 2025-10-29 | 13.04 | $17.55 | 878210 |
| 2025-10-28 | 12.81 | $16.87 | 855900 |
| 2025-10-27 | 13.13 | $17.53 | 426200 |
| 2025-10-24 | 13.06 | $17.57 | 639032 |
| 2025-10-23 | 12.87 | $17.44 | 1.2M |
| 2025-10-22 | 12.90 | $17.26 | 511400 |
| 2025-10-21 | 13.03 | $17.11 | 264600 |
| 2025-10-20 | 13.18 | $17.07 | 479928 |
| 2025-10-17 | 13.84 | $17.06 | 750202 |
| 2025-10-16 | 14.54 | $16.93 | 1.0M |
| 2025-10-15 | 15.21 | $16.92 | 299311 |
| 2025-10-14 | 15.94 | $17.03 | 3.6M |
| 2025-10-13 | 16.71 | $17.01 | 2.5M |
| 2025-10-10 | 17.20 | $16.85 | 3.5M |
| 2025-10-09 | 17.71 | $17.18 | 1.9M |
| 2025-10-08 | 17.81 | $17.34 | 2.7M |
| 2025-10-07 | 17.72 | $17.14 | 1.8M |
| 2025-10-06 | 17.69 | $17.27 | 2.2M |
| 2025-10-03 | 17.66 | $16.89 | 319749 |
| 2025-10-02 | 18.04 | $17.04 | 3.1M |
| 2025-10-01 | 18.44 | $16.03 | 1.3M |
| 2025-09-30 | 18.63 | $15.99 | 480613 |
| 2025-09-29 | 18.73 | $15.94 | 702100 |
| 2025-09-26 | 18.88 | $15.76 | 476549 |
| 2025-09-25 | 18.85 | $16.07 | 9.4M |
| 2025-09-24 | 19.04 | $16.17 | 1.9M |
| 2025-09-23 | 19.33 | $16.10 | 315400 |
| 2025-09-22 | 19.69 | $16.23 | 414500 |
| 2025-09-19 | 19.94 | $16.21 | 287400 |
| 2025-09-18 | 20.15 | $16.41 | 574400 |
| 2025-09-17 | 20.46 | $16.29 | 1.1M |
| 2025-09-16 | 20.80 | $15.64 | 374100 |
| 2025-09-15 | 20.10 | $15.81 | 1.4M |
| 2025-09-12 | 19.52 | $15.78 | 419346 |
| 2025-09-11 | 18.91 | $15.96 | 866307 |
| 2025-09-10 | 18.42 | $15.88 | 443436 |
| 2025-09-09 | 17.90 | $16.40 | 365446 |
| 2025-09-08 | 17.79 | $16.24 | 844200 |
| 2025-09-05 | 17.40 | $16.22 | 869000 |
| 2025-09-04 | 16.97 | $16.14 | 1.3M |
| 2025-09-03 | 16.37 | $16.26 | 265400 |
| 2025-09-02 | 15.94 | $16.13 | 344800 |
| 2025-08-29 | 15.37 | $16.78 | 592000 |
| 2025-08-28 | 15.38 | $16.81 | 379925 |
| 2025-08-27 | 15.39 | $16.70 | 220606 |
| 2025-08-26 | 15.29 | $16.71 | 596700 |
| 2025-08-25 | 15.17 | $17.06 | 352746 |
| 2025-08-22 | 15.43 | $17.24 | 545300 |
| 2025-08-21 | 15.69 | $16.76 | 914219 |
| 2025-08-20 | 15.40 | $16.95 | 1.5M |
| 2025-08-19 | 15.16 | $16.79 | 524800 |
| 2025-08-18 | 14.88 | $16.72 | 544700 |
| 2025-08-15 | 14.39 | $16.31 | 454303 |
| 2025-08-14 | 13.34 | $16.28 | 2.7M |
| 2025-08-13 | 12.20 | $17.21 | 618900 |
| 2025-08-12 | 12.15 | $17.09 | 452600 |
| 2025-08-11 | 11.93 | $17.32 | 300300 |
| 2025-08-08 | 12.09 | $17.39 | 438020 |
| 2025-08-07 | 12.26 | $17.70 | 664433 |
| 2025-08-06 | 12.74 | $17.32 | 595000 |
| 2025-08-05 | 12.67 | $16.75 | 642800 |
| 2025-08-04 | 12.33 | $16.81 | 359800 |
| 2025-08-01 | 11.58 | $16.82 | 895529 |
| 2025-07-31 | 10.78 | $17.20 | 548900 |
| 2025-07-30 | 10.43 | $17.38 | 322406 |
| 2025-07-29 | 10.20 | $17.65 | 445224 |
| 2025-07-28 | 10.22 | $18.25 | 1.1M |
| 2025-07-25 | 10.50 | $18.32 | 219700 |
| 2025-07-24 | 10.89 | $18.04 | 892900 |
| 2025-07-23 | 11.37 | $18.30 | 586811 |
| 2025-07-22 | 11.87 | $18.16 | 696800 |
| 2025-07-21 | 12.18 | $18.11 | 735510 |
| 2025-07-18 | 12.58 | $18.11 | 2.5M |
| 2025-07-17 | 12.82 | $18.03 | 1.7M |
| 2025-07-16 | 12.97 | $17.85 | 1.2M |
| 2025-07-15 | 12.97 | $17.48 | 1.0M |
| 2025-07-14 | 12.79 | $17.63 | 364500 |
| 2025-07-11 | 12.50 | $17.65 | 637235 |
| 2025-07-10 | 12.44 | $17.69 | 404813 |
| 2025-07-09 | 12.41 | $18.48 | 287540 |
| 2025-07-08 | 13.06 | $18.34 | 366334 |
| 2025-07-07 | 13.60 | $18.17 | 303500 |
| 2025-07-03 | 14.12 | $18.00 | 192819 |
| 2025-07-02 | 14.42 | $18.01 | 2.3M |
| 2025-07-01 | 14.69 | $18.02 | 410535 |
| 2025-06-30 | 15.01 | $18.31 | 254129 |
| 2025-06-27 | 15.48 | $18.38 | 502123 |
| 2025-06-26 | 16.05 | $17.97 | 616709 |
| 2025-06-25 | 16.57 | $18.35 | 391924 |
| 2025-06-24 | 17.44 | $18.58 | 429500 |
| 2025-06-23 | 18.35 | $17.96 | 370700 |
| 2025-06-20 | 18.75 | $17.54 | 482400 |
| 2025-06-18 | 19.01 | $18.29 | 418600 |
| 2025-06-17 | 19.85 | $19.21 | 268320 |
| 2025-06-16 | 20.22 | $19.40 | 1.5M |
| 2025-06-13 | 20.40 | $18.97 | 311900 |
| 2025-06-12 | 20.98 | $19.66 | 217000 |
| 2025-06-11 | 20.66 | $19.64 | 844300 |
| 2025-06-10 | 20.30 | $19.88 | 553034 |
| 2025-06-09 | 19.67 | $19.41 | 303700 |
| 2025-06-06 | 19.30 | $19.61 | 630918 |
| 2025-06-05 | 18.79 | $19.29 | 235632 |
| 2025-06-04 | 18.42 | $19.14 | 267200 |
| 2025-06-03 | 18.16 | $18.99 | 363503 |
| 2025-06-02 | 18.09 | $19.04 | 247947 |
| 2025-05-30 | 18.01 | $19.15 | 227408 |
| 2025-05-29 | 17.45 | $19.01 | 313500 |
| 2025-05-28 | 16.95 | $18.23 | 337400 |
| 2025-05-27 | 17.00 | $18.34 | 393200 |
| 2025-05-23 | 16.89 | $18.00 | 182100 |
| 2025-05-22 | 17.08 | $18.09 | 1.6M |
| 2025-05-21 | 17.05 | $18.11 | 841500 |
| 2025-05-20 | 16.86 | $18.25 | 264748 |
| 2025-05-19 | 16.61 | $18.66 | 315500 |
| 2025-05-16 | 16.08 | $18.34 | 256408 |
| 2025-05-15 | 15.74 | $18.14 | 268111 |
| 2025-05-14 | 15.44 | $18.39 | 1.4M |
| 2025-05-13 | 14.77 | $18.80 | 717237 |
| 2025-05-12 | 13.88 | $18.44 | 1.8M |
| 2025-05-09 | 13.20 | $17.81 | 429600 |
| 2025-05-08 | 12.87 | $17.59 | 463000 |
| 2025-05-07 | 12.66 | $17.32 | 334700 |
| 2025-05-06 | 12.66 | $16.76 | 604200 |
| 2025-05-05 | 13.12 | $16.67 | 643908 |
| 2025-05-02 | 13.55 | $16.60 | 694300 |
| 2025-05-01 | 14.11 | $16.21 | 282714 |
| 2025-04-30 | 14.77 | $16.09 | 408946 |
| 2025-04-29 | 15.28 | $16.52 | 333500 |
| 2025-04-28 | 15.58 | $16.45 | 395536 |
| 2025-04-25 | 16.02 | $16.67 | 561500 |
| 2025-04-24 | 16.01 | $16.77 | 1.6M |
| 2025-04-23 | 15.99 | $16.63 | 692700 |
| 2025-04-22 | 15.99 | $16.20 | 306713 |
| 2025-04-21 | 16.37 | $15.71 | 523900 |
| 2025-04-17 | 16.77 | $15.88 | 611800 |
| 2025-04-16 | 17.43 | $16.07 | 495500 |
| 2025-04-15 | 17.93 | $16.23 | 1.5M |
| 2025-04-14 | 18.39 | $15.94 | 746145 |
| 2025-04-11 | 19.06 | $15.45 | 852900 |
| 2025-04-10 | 19.90 | $15.24 | 1.1M |
| 2025-04-09 | 20.70 | $16.01 | 1.2M |
| 2025-04-08 | 21.54 | $13.72 | 1.1M |
| 2025-04-07 | 20.96 | $13.54 | 2.0M |
| 2025-04-04 | 20.36 | $13.54 | 1.6M |
| 2025-04-03 | 18.98 | $14.31 | 1.2M |
| 2025-04-02 | 18.04 | $15.44 | 306323 |
| 2025-04-01 | 17.65 | $15.26 | 532300 |
| 2025-03-31 | 16.99 | $15.27 | 374539 |
| 2025-03-28 | 16.30 | $15.63 | 326535 |
| 2025-03-27 | 15.91 | $15.58 | 719421 |
| 2025-03-26 | 15.54 | $15.73 | 374000 |
| 2025-03-25 | 15.28 | $16.20 | 408900 |
| 2025-03-24 | 15.33 | $16.26 | 250111 |
| 2025-03-21 | 15.41 | $16.54 | 452400 |
| 2025-03-20 | 15.68 | $16.87 | 433935 |
| 2025-03-19 | 16.24 | $16.87 | 694500 |
| 2025-03-18 | 16.83 | $16.57 | 521446 |
| 2025-03-17 | 17.12 | $16.61 | 520900 |
| 2025-03-14 | 17.42 | $16.50 | 561400 |
| 2025-03-13 | 17.71 | $16.14 | 692400 |
| 2025-03-12 | 17.86 | $16.75 | 945849 |
| 2025-03-11 | 18.31 | $16.55 | 1.7M |
| 2025-03-10 | 18.70 | $16.55 | 1.0M |
| 2025-03-07 | 19.19 | $17.44 | 410500 |
| 2025-03-06 | 20.14 | $17.68 | 622610 |
| 2025-03-05 | 20.73 | $18.59 | 504800 |
| 2025-03-04 | 20.73 | $18.10 | 452100 |
| 2025-03-03 | 20.89 | $18.00 | 244944 |
| 2025-02-28 | 20.92 | $18.02 | 853526 |
| 2025-02-27 | 21.06 | $17.42 | 1.6M |
| 2025-02-26 | 21.57 | $17.93 | 1.6M |
| 2025-02-25 | 21.69 | $18.15 | 382100 |
| 2025-02-24 | 21.63 | $18.34 | 773932 |
| 2025-02-21 | 21.35 | $18.44 | 357100 |
| 2025-02-20 | 20.87 | $18.84 | 580500 |
| 2025-02-19 | 19.93 | $19.13 | 612600 |
| 2025-02-18 | 18.76 | $19.23 | 499800 |
| 2025-02-14 | 17.28 | $19.13 | 633000 |
| 2025-02-13 | 15.74 | $18.58 | 1.2M |
| 2025-02-12 | 14.33 | $16.38 | 435900 |
| 2025-02-11 | 14.28 | $16.00 | 327747 |
| 2025-02-10 | 14.65 | $15.90 | 252402 |
| 2025-02-07 | 15.15 | $15.97 | 198900 |
| 2025-02-06 | 15.53 | $16.38 | 230100 |
| 2025-02-05 | 15.54 | $16.67 | 320800 |
| 2025-02-04 | 15.26 | $16.48 | 266000 |
| 2025-02-03 | 15.06 | $15.89 | 343735 |
| 2025-01-31 | 15.33 | $16.07 | 380800 |
| 2025-01-30 | 15.00 | $16.28 | 410036 |
| 2025-01-29 | 14.49 | $15.72 | 210700 |
| 2025-01-28 | 14.49 | $16.20 | 1.5M |
| 2025-01-27 | 13.91 | $15.67 | 1.8M |
| 2025-01-24 | 13.73 | $15.83 | 317730 |
| 2025-01-23 | 13.36 | $15.76 | 439504 |
| 2025-01-22 | 13.13 | $15.57 | 1.2M |
| 2025-01-21 | 12.99 | $15.60 | 869613 |
| 2025-01-17 | 12.94 | $15.29 | 671744 |
| 2025-01-16 | 13.09 | $15.28 | 1.6M |
| 2025-01-15 | 13.30 | $15.09 | 709900 |
| 2025-01-14 | 13.69 | $14.71 | 384712 |
| 2025-01-13 | 14.28 | $14.24 | 416230 |
| 2025-01-10 | 14.27 | $15.08 | 291900 |
| 2025-01-08 | 14.76 | $15.19 | 240748 |
| 2025-01-07 | 15.06 | $15.19 | 261510 |
| 2025-01-06 | 15.22 | $15.20 | 360721 |
| 2025-01-03 | 15.48 | $14.78 | 319434 |
| 2025-01-02 | 16.04 | $14.46 | 383900 |
| 2024-12-31 | 16.34 | $14.66 | 245333 |
| 2024-12-30 | 16.85 | $14.70 | 497200 |
| 2024-12-27 | 17.24 | $14.87 | 405000 |
| 2024-12-26 | 17.96 | $14.98 | 273700 |
| 2024-12-24 | 18.70 | $14.93 | 203742 |
| 2024-12-23 | 19.39 | $14.87 | 628100 |
| 2024-12-20 | 20.33 | $14.94 | 471812 |
| 2024-12-19 | 21.24 | $14.86 | 695700 |
| 2024-12-18 | 22.07 | $15.11 | 480903 |
| 2024-12-17 | 22.60 | $15.70 | 1.0M |
| 2024-12-16 | 22.36 | $15.71 | 461925 |
| 2024-12-13 | 22.15 | $15.58 | 348841 |
| 2024-12-12 | 22.00 | $15.70 | 336047 |
| 2024-12-11 | 21.66 | $15.71 | 463900 |
| 2024-12-10 | 21.24 | $15.58 | 394928 |
| 2024-12-09 | 20.88 | $15.76 | 523332 |
| 2024-12-06 | 20.28 | $15.72 | 336800 |
| 2024-12-05 | 19.95 | $15.52 | 322500 |
| 2024-12-04 | 19.71 | $15.08 | 519213 |
| 2024-12-03 | 19.89 | $14.68 | 425700 |
| 2024-12-02 | 20.53 | $14.85 | 400717 |
| 2024-11-29 | 21.10 | $14.52 | 144000 |
| 2024-11-27 | 22.07 | $14.59 | 420400 |
| 2024-11-26 | 22.98 | $14.46 | 581400 |
| 2024-11-25 | 24.16 | $13.80 | 555400 |
| 2024-11-22 | 24.76 | $13.40 | 504900 |
| 2024-11-21 | 24.85 | $13.18 | 917400 |
| 2024-11-20 | 24.29 | $12.81 | 388905 |
| 2024-11-19 | 22.93 | $12.98 | 479400 |
| 2024-11-18 | 21.56 | $12.99 | 440640 |
| 2024-11-15 | 20.18 | $12.94 | 673627 |
| 2024-11-14 | 18.76 | $13.30 | 427404 |
| 2024-11-13 | 17.58 | $13.47 | 514000 |
| 2024-11-12 | 16.31 | $13.45 | 1.2M |
| 2024-11-11 | 15.12 | $13.78 | 552707 |
| 2024-11-08 | 14.17 | $13.66 | 1.3M |
| 2024-11-07 | 13.09 | $14.44 | 740327 |
| 2024-11-06 | 12.25 | $14.77 | 1.2M |
| 2024-11-05 | 12.32 | $15.27 | 382205 |
| 2024-11-04 | 12.75 | $15.15 | 329500 |
| 2024-11-01 | 13.34 | $15.21 | 233400 |
| 2024-10-31 | 13.90 | $15.30 | 452212 |
| 2024-10-30 | 14.49 | $15.22 | 564531 |
| 2024-10-29 | 14.92 | $15.75 | 284614 |
| 2024-10-28 | 14.71 | $15.71 | 332033 |
| 2024-10-25 | 14.56 | $15.22 | 250918 |
| 2024-10-24 | 14.92 | $15.37 | 193100 |
| 2024-10-23 | 15.08 | $15.21 | 368000 |
| 2024-10-22 | 15.26 | $15.37 | 293823 |
| 2024-10-21 | 15.24 | $15.40 | 334100 |
| 2024-10-18 | 15.22 | $15.44 | 354211 |
| 2024-10-17 | 15.24 | $15.02 | 385528 |
| 2024-10-16 | 15.74 | $14.83 | 249144 |
| 2024-10-15 | 16.44 | $14.89 | 748440 |
| 2024-10-14 | 17.17 | $15.01 | 3.8M |
| 2024-10-11 | 17.67 | $14.80 | 1.5M |
| 2024-10-10 | 18.44 | $14.91 | 2.2M |
| 2024-10-09 | 19.27 | $15.19 | 1.5M |
| 2024-10-08 | 19.57 | $15.11 | 789400 |
| 2024-10-07 | 20.07 | $14.73 | 1.0M |
| 2024-10-04 | 20.95 | $14.82 | 277600 |
| 2024-10-03 | 21.88 | $14.90 | 210400 |
| 2024-10-02 | 22.72 | $15.04 | 418900 |
| 2024-10-01 | 23.50 | $15.10 | 348346 |
| 2024-09-30 | 24.25 | $15.63 | 1.7M |
| 2024-09-27 | 24.06 | $15.62 | 1.4M |
| 2024-09-26 | 23.88 | $15.54 | 265700 |
| 2024-09-25 | 23.56 | $14.93 | 402700 |
| 2024-09-24 | 23.69 | $15.34 | 1.8M |
| 2024-09-23 | 23.42 | $15.35 | 1.6M |
| 2024-09-20 | 22.90 | $15.40 | 230842 |
| 2024-09-19 | 22.24 | $15.46 | 471200 |
| 2024-09-18 | 21.54 | $14.64 | 283137 |
| 2024-09-17 | 21.35 | $14.71 | 483100 |
| 2024-09-16 | 21.30 | $14.34 | 655800 |
| 2024-09-13 | 21.63 | $14.44 | 1.2M |
| 2024-09-12 | 21.54 | $14.43 | 803345 |
| 2024-09-11 | 21.50 | $14.55 | 341337 |
| 2024-09-10 | 21.46 | $14.37 | 458515 |
| 2024-09-09 | 21.62 | $14.37 | 414118 |
| 2024-09-06 | 21.67 | $13.87 | 290202 |
| 2024-09-05 | 21.73 | $14.07 | 406612 |
| 2024-09-04 | 22.13 | $14.24 | 164828 |
| 2024-09-03 | 22.28 | $14.17 | 403231 |
| 2024-08-30 | 22.44 | $14.72 | 332800 |
| 2024-08-29 | 21.88 | $14.70 | 296200 |
| 2024-08-28 | 21.23 | $14.65 | 153100 |
| 2024-08-27 | 20.55 | $14.65 | 217415 |
| 2024-08-26 | 19.96 | $14.61 | 257020 |
| 2024-08-23 | 19.23 | $14.82 | 491200 |
| 2024-08-22 | 18.35 | $14.60 | 499000 |
| 2024-08-21 | 17.49 | $14.59 | 226300 |
| 2024-08-20 | 16.70 | $14.39 | 197608 |
| 2024-08-19 | 15.93 | $14.57 | 550300 |
| 2024-08-16 | 15.00 | $14.29 | 344900 |
| 2024-08-15 | 14.17 | $13.96 | 909818 |
| 2024-08-14 | 13.44 | $12.46 | 505200 |
| 2024-08-13 | 13.89 | $12.55 | 607800 |
| 2024-08-12 | 14.43 | $11.96 | 369535 |
| 2024-08-09 | 14.76 | $11.84 | 663500 |
| 2024-08-08 | 14.96 | $11.66 | 650200 |
| 2024-08-07 | 14.94 | $11.24 | 612020 |
| 2024-08-06 | 14.74 | $11.24 | 1.2M |
| 2024-08-05 | 14.27 | $11.23 | 1.5M |
| 2024-08-02 | 13.75 | $11.51 | 1.1M |
| 2024-08-01 | 13.53 | $11.76 | 494527 |
| 2024-07-31 | 13.75 | $12.22 | 298300 |
| 2024-07-30 | 14.47 | $12.06 | 551900 |
| 2024-07-29 | 15.01 | $11.50 | 875139 |
| 2024-07-26 | 14.91 | $11.77 | 454323 |
| 2024-07-25 | 15.03 | $11.33 | 498021 |
| 2024-07-24 | 14.67 | $11.51 | 475900 |
| 2024-07-23 | 14.54 | $11.94 | 725900 |
| 2024-07-22 | 14.87 | $12.41 | 549779 |
| 2024-07-19 | 15.59 | $12.09 | 459357 |
| 2024-07-18 | 16.01 | $12.43 | 629066 |
| 2024-07-17 | 16.73 | $12.28 | 385184 |
| 2024-07-16 | 17.32 | $12.32 | 364216 |
| 2024-07-15 | 17.77 | $12.30 | 485471 |
| 2024-07-12 | 18.35 | $12.58 | 311369 |
| 2024-07-11 | 19.08 | $12.13 | 341751 |
| 2024-07-10 | 19.47 | $12.27 | 777936 |
| 2024-07-09 | 20.01 | $11.92 | 491180 |
| 2024-07-08 | 20.12 | $11.89 | 542609 |
| 2024-07-05 | 20.24 | $12.30 | 375085 |
| 2024-07-03 | 20.78 | $12.32 | 210773 |
| 2024-07-02 | 21.19 | $12.01 | 727510 |
| 2024-07-01 | 21.14 | $11.93 | 419775 |
| 2024-06-28 | 21.15 | $11.87 | 343822 |
| 2024-06-27 | 20.83 | $12.05 | 334158 |
| 2024-06-26 | 20.66 | $12.10 | 321191 |
| 2024-06-25 | 20.45 | $12.29 | 912547 |
| 2024-06-24 | 20.31 | $12.13 | 798479 |
| 2024-06-21 | 20.22 | $12.08 | 450058 |
| 2024-06-20 | 19.99 | $12.32 | 398294 |
| 2024-06-18 | 19.89 | $12.69 | 1.0M |
| 2024-06-17 | 20.23 | $12.99 | 394218 |
| 2024-06-14 | 20.72 | $12.81 | 467327 |
| 2024-06-13 | 21.03 | $13.01 | 686877 |
| 2024-06-12 | 21.51 | $13.35 | 480324 |
| 2024-06-11 | 22.45 | $12.85 | 616012 |
| 2024-06-10 | 22.49 | $13.10 | 471533 |
| 2024-06-07 | 22.86 | $13.21 | 312799 |
| 2024-06-06 | 23.41 | $13.38 | 197255 |
| 2024-06-05 | 24.12 | $13.49 | 301818 |
| 2024-06-04 | 24.87 | $12.88 | 246608 |
| 2024-06-03 | 24.87 | $12.82 | 395600 |
| 2024-05-31 | 24.74 | $12.89 | 421837 |
| 2024-05-30 | 24.61 | $12.82 | 317939 |
| 2024-05-29 | 24.55 | $12.60 | 538077 |
| 2024-05-28 | 24.24 | $13.06 | 593062 |
| 2024-05-24 | 24.25 | $13.14 | 385338 |
| 2024-05-23 | 24.25 | $12.77 | 550186 |
| 2024-05-22 | 24.04 | $13.06 | 362186 |
| 2024-05-21 | 24.06 | $13.24 | 418285 |
| 2024-05-20 | 24.21 | $13.39 | 402517 |
| 2024-05-17 | 24.56 | $13.41 | 378104 |
| 2024-05-16 | 24.93 | $13.75 | 291601 |
| 2024-05-15 | 25.67 | $13.88 | 368474 |
| 2024-05-14 | 26.47 | $13.60 | 250228 |
| 2024-05-13 | 27.04 | $13.49 | 259759 |
| 2024-05-10 | 27.58 | $13.42 | 225639 |
| 2024-05-09 | 27.93 | $13.18 | 350491 |
| 2024-05-08 | 28.05 | $12.96 | 610544 |
| 2024-05-07 | 27.98 | $13.01 | 365415 |
| 2024-05-06 | 27.94 | $12.65 | 429378 |
| 2024-05-03 | 27.43 | $12.43 | 548007 |
| 2024-05-02 | 26.68 | $12.12 | 845547 |
| 2024-05-01 | 25.47 | $11.79 | 546781 |
| 2024-04-30 | 24.05 | $11.94 | 1.1M |
| 2024-04-29 | 22.66 | $12.30 | 1.1M |
| 2024-04-26 | 21.27 | $12.57 | 4.8M |
| 2024-04-25 | 19.98 | $12.77 | 3.5M |
| 2024-04-24 | 18.61 | $15.10 | 387408 |
| 2024-04-23 | 19.10 | $15.02 | 363964 |
| 2024-04-22 | 19.38 | $14.73 | 322787 |
| 2024-04-19 | 19.30 | $14.78 | 430821 |
| 2024-04-18 | 19.22 | $15.12 | 474237 |
| 2024-04-17 | 19.62 | $15.20 | 306673 |
| 2024-04-16 | 20.10 | $15.15 | 350458 |
| 2024-04-15 | 20.43 | $15.10 | 378432 |
| 2024-04-12 | 20.87 | $14.97 | 524019 |
| 2024-04-11 | 21.07 | $15.83 | 515636 |
| 2024-04-10 | 21.84 | $15.55 | 540835 |
| 2024-04-09 | 22.66 | $15.98 | 301134 |
| 2024-04-08 | 23.68 | $16.20 | 380759 |
| 2024-04-05 | 24.38 | $16.12 | 804104 |
| 2024-04-04 | 25.34 | $16.40 | 811463 |
| 2024-04-03 | 25.81 | $16.70 | 354300 |
| 2024-04-02 | 25.70 | $16.90 | 2.1M |
| 2024-04-01 | 25.60 | $17.18 | 739277 |
| 2024-03-28 | 25.13 | $16.91 | 281241 |
| 2024-03-27 | 24.87 | $16.97 | 2.2M |
| 2024-03-26 | 24.41 | $16.52 | 3.8M |
| 2024-03-25 | 24.19 | $16.35 | 2.1M |
| 2024-03-22 | 24.26 | $16.19 | 1.5M |
| 2024-03-21 | 24.54 | $16.23 | 1.1M |
| 2024-03-20 | 24.67 | $16.14 | 2.7M |
| 2024-03-19 | 24.99 | $15.59 | 1.6M |
| 2024-03-18 | 25.70 | $15.61 | 736269 |
| 2024-03-15 | 26.33 | $15.83 | 2.0M |
| 2024-03-14 | 26.80 | $15.73 | 1.5M |
| 2024-03-13 | 27.30 | $15.98 | 2.6M |
| 2024-03-12 | 27.45 | $16.21 | 273789 |
| 2024-03-11 | 27.57 | $16.10 | 258051 |
| 2024-03-08 | 27.62 | $16.00 | 473101 |
| 2024-03-07 | 27.68 | $16.44 | 521414 |
| 2024-03-06 | 27.35 | $15.86 | 334948 |
| 2024-03-05 | 27.37 | $15.40 | 715338 |
| 2024-03-04 | 27.62 | $15.63 | 454433 |
| 2024-03-01 | 27.53 | $15.87 | 421500 |
| 2024-02-29 | 27.34 | $15.80 | 344014 |
| 2024-02-28 | 27.25 | $15.65 | 341677 |
| 2024-02-27 | 27.21 | $15.80 | 402817 |
| 2024-02-26 | 27.06 | $15.75 | 339726 |
| 2024-02-23 | 26.94 | $15.86 | 280378 |
| 2024-02-22 | 26.73 | $15.83 | 450523 |
| 2024-02-21 | 26.51 | $15.54 | 1.1M |
| 2024-02-20 | 26.43 | $15.99 | 714507 |
| 2024-02-16 | 25.86 | $16.05 | 484986 |
| 2024-02-15 | 25.07 | $15.96 | 632289 |
| 2024-02-14 | 24.36 | $15.60 | 396066 |
| 2024-02-13 | 23.81 | $15.27 | 434208 |
| 2024-02-12 | 23.31 | $16.10 | 493775 |
| 2024-02-09 | 21.72 | $15.95 | 926447 |
| 2024-02-08 | 20.10 | $15.36 | 1.9M |
| 2024-02-07 | 18.62 | $12.75 | 1.0M |
| 2024-02-06 | 19.27 | $12.81 | 1.6M |
| 2024-02-05 | 19.94 | $12.93 | 404914 |
| 2024-02-02 | 20.32 | $12.95 | 258000 |
| 2024-02-01 | 20.63 | $13.03 | 681414 |
| 2024-01-31 | 20.94 | $12.54 | 534231 |
| 2024-01-30 | 21.58 | $12.75 | 530502 |
| 2024-01-29 | 22.02 | $12.72 | 804025 |
| 2024-01-26 | 22.60 | $12.56 | 471962 |
| 2024-01-25 | 23.38 | $12.32 | 616671 |
| 2024-01-24 | 24.24 | $12.74 | 638930 |
| 2024-01-23 | 24.54 | $12.65 | 476371 |
| 2024-01-22 | 25.31 | $12.43 | 612600 |
| 2024-01-19 | 26.04 | $12.41 | 1.1M |
| 2024-01-18 | 27.22 | $12.51 | 947116 |
| 2024-01-17 | 28.22 | $12.45 | 496732 |
| 2024-01-16 | 29.30 | $12.85 | 919934 |
| 2024-01-12 | 29.64 | $13.06 | 512035 |
| 2024-01-11 | 29.66 | $12.86 | 453017 |
| 2024-01-10 | 30.14 | $12.60 | 595263 |
| 2024-01-09 | 31.01 | $12.54 | 821730 |
| 2024-01-08 | 32.05 | $12.57 | 2.5M |
| 2024-01-05 | 33.15 | $12.10 | 3.4M |
| 2024-01-04 | 34.59 | $12.17 | 719794 |
| 2024-01-03 | 36.19 | $12.35 | 481212 |
| 2024-01-02 | 37.64 | $12.56 | 1.0M |
| 2023-12-29 | 38.81 | $12.88 | 567201 |
| 2023-12-28 | 39.48 | $12.87 | 1.5M |
| 2023-12-27 | 40.24 | $13.08 | 604362 |
| 2023-12-26 | 40.64 | $12.93 | 859664 |
| 2023-12-22 | 41.20 | $12.83 | 646006 |
| 2023-12-21 | 41.53 | $12.85 | 948415 |
| 2023-12-20 | 41.90 | $12.57 | 502786 |
| 2023-12-19 | 42.29 | $12.94 | 515718 |
| 2023-12-18 | 42.11 | $12.88 | 1.1M |
| 2023-12-15 | 42.01 | $12.92 | 1.5M |
| 2023-12-14 | 41.66 | $12.98 | 1.5M |
| 2023-12-13 | 41.31 | $13.05 | 847865 |
| 2023-12-12 | 40.75 | $13.01 | 753639 |
| 2023-12-11 | 40.24 | $13.07 | 1.2M |
| 2023-12-08 | 39.58 | $12.74 | 1.1M |
| 2023-12-07 | 38.98 | $12.41 | 746296 |
| 2023-12-06 | 38.60 | $12.27 | 1.4M |
| 2023-12-05 | 38.19 | $12.15 | 1.1M |
| 2023-12-04 | 37.86 | $12.14 | 1.5M |
| 2023-12-01 | 37.60 | $11.79 | 787433 |
| 2023-11-30 | 37.53 | $11.64 | 1.0M |
| 2023-11-29 | 37.53 | $12.06 | 32780 |
| 2023-11-28 | 36.91 | $11.88 | 47943 |
| 2023-11-27 | 36.35 | $11.90 | 947662 |
| 2023-11-24 | 35.75 | $11.73 | 452431 |
| 2023-11-22 | 35.20 | $11.48 | 35946 |
| 2023-11-21 | 34.75 | $11.37 | 1.3M |
| 2023-11-20 | 34.29 | $11.37 | 1.1M |
| 2023-11-17 | 33.88 | $11.31 | 730698 |
| 2023-11-16 | 33.46 | $11.02 | 1.6M |
| 2023-11-15 | 33.13 | $10.98 | 2.0M |
| 2023-11-14 | 32.70 | $11.28 | 2.2M |
| 2023-11-13 | 32.09 | $10.57 | 2.6M |
| 2023-11-10 | 31.80 | $10.02 | 1.5M |
| 2023-11-09 | 31.77 | $10.05 | 4.4M |
| 2023-11-08 | 31.72 | $9.60 | 11.8M |
| 2023-11-07 | 31.94 | $7.15 | 1.6M |
| 2023-11-06 | 32.63 | $7.27 | 1.0M |
| 2023-11-03 | 33.54 | $7.56 | 1.3M |
| 2023-11-02 | 34.82 | $7.09 | 872074 |
| 2023-11-01 | 35.62 | $6.87 | 720511 |
| 2023-10-31 | 35.77 | $6.69 | 1.9M |
| 2023-10-30 | 35.62 | $6.69 | 1.3M |
| 2023-10-27 | 35.49 | $6.65 | 3.4M |
| 2023-10-26 | 35.40 | $6.95 | 516724 |
| 2023-10-25 | 35.53 | $6.73 | 1.2M |
| 2023-10-24 | 35.33 | $7.31 | 1.3M |
| 2023-10-23 | 35.71 | $7.18 | 1.5M |
| 2023-10-20 | 36.03 | $7.19 | 1.6M |
| 2023-10-19 | 36.47 | $7.31 | 1.7M |
| 2023-10-18 | 37.05 | $7.28 | 1.5M |
| 2023-10-17 | 37.64 | $7.58 | 1.2M |
| 2023-10-16 | 38.31 | $7.65 | 3.1M |
| 2023-10-13 | 39.18 | $7.52 | 3.2M |
| 2023-10-12 | 40.10 | $7.84 | 3.3M |
| 2023-10-11 | 41.34 | $7.92 | 2.1M |
| 2023-10-10 | 42.61 | $7.72 | 5.5M |
| 2023-10-09 | 43.79 | $7.48 | 3.0M |
| 2023-10-06 | 44.63 | $7.84 | 5.9M |
| 2023-10-05 | 45.69 | $7.48 | 816960 |
| 2023-10-04 | 46.34 | $7.38 | 1.0M |
| 2023-10-03 | 46.84 | $7.23 | 982968 |
| 2023-10-02 | 47.18 | $7.32 | 1.6M |
| 2023-09-29 | 47.58 | $7.40 | 1.0M |
| 2023-09-28 | 48.07 | $7.09 | 1.5M |
| 2023-09-27 | 48.07 | $7.08 | 1.3M |
| 2023-09-26 | 48.07 | $6.80 | 1.0M |
| 2023-09-25 | 47.70 | $6.80 | 992997 |
| 2023-09-22 | 47.24 | $6.84 | 2.4M |
| 2023-09-21 | 46.80 | $6.60 | 2.9M |
| 2023-09-20 | 46.03 | $6.97 | 1.7M |
| 2023-09-19 | 45.36 | $6.88 | 3.7M |
| 2023-09-18 | 44.51 | $7.13 | 2.8M |
| 2023-09-15 | 43.69 | $7.58 | 3.6M |
| 2023-09-14 | 42.99 | $7.48 | 1.7M |
| 2023-09-13 | 42.03 | $7.41 | 3.2M |
| 2023-09-12 | 41.05 | $7.52 | 4.0M |
| 2023-09-11 | 40.03 | $7.68 | 6.2M |
| 2023-09-08 | 39.02 | $7.84 | 4.7M |
| 2023-09-07 | 38.02 | $7.92 | 5.8M |
| 2023-09-06 | 36.98 | $8.10 | 3.6M |
| 2023-09-05 | 35.94 | $8.30 | 965979 |
| 2023-09-01 | 34.91 | $8.36 | 1.9M |
| 2023-08-31 | 33.59 | $8.33 | 1.7M |
| 2023-08-30 | 32.20 | $8.34 | 1.3M |
| 2023-08-29 | 30.71 | $8.39 | 2.5M |
| 2023-08-28 | 29.14 | $8.47 | 4.5M |
| 2023-08-25 | 27.52 | $8.28 | 3.4M |
| 2023-08-24 | 25.64 | $8.20 | 7.7M |
| 2023-08-23 | 23.67 | $8.63 | 12.7M |
| 2023-08-22 | 21.66 | $8.49 | 7.0M |
| 2023-08-21 | 19.42 | $8.71 | 10.6M |
| 2023-08-18 | 17.09 | $9.60 | 9.2M |
| 2023-08-17 | 14.74 | $9.86 | 12.3M |
| 2023-08-16 | 12.32 | $15.52 | 2.3M |
| 2023-08-15 | 11.78 | $16.12 | 1.3M |
| 2023-08-14 | 11.65 | $16.89 | 484972 |
| 2023-08-11 | 11.94 | $17.00 | 396692 |
| 2023-08-10 | 12.52 | $17.49 | 2.0M |
| 2023-08-09 | 12.78 | $17.11 | 1.6M |
| 2023-08-08 | 13.39 | $17.12 | 2.4M |
| 2023-08-07 | 13.97 | $17.27 | 1.4M |
| 2023-08-04 | 14.53 | $17.21 | 1.8M |
| 2023-08-03 | 15.11 | $17.11 | 3.4M |
| 2023-08-02 | 15.80 | $17.56 | 1.4M |
| 2023-08-01 | 16.25 | $18.27 | 2.2M |
| 2023-07-31 | 16.24 | $18.51 | 2.1M |
| 2023-07-28 | 15.53 | $18.14 | 4.6M |
| 2023-07-27 | 14.93 | $17.40 | 7.1M |
| 2023-07-26 | 14.93 | $17.07 | 4.8M |
| 2023-07-25 | 15.44 | $17.13 | 1.5M |
| 2023-07-24 | 15.87 | $17.36 | 4.0M |
| 2023-07-21 | 15.99 | $17.11 | 2.5M |
| 2023-07-20 | 16.32 | $17.25 | 3.6M |
| 2023-07-19 | 16.43 | $17.43 | 6.0M |
| 2023-07-18 | 16.32 | $17.42 | 1.9M |
| 2023-07-17 | 16.25 | $17.41 | 4.1M |
| 2023-07-14 | 16.08 | $17.47 | 2.1M |
| 2023-07-13 | 15.75 | $17.50 | 2.9M |
| 2023-07-12 | 15.59 | $16.90 | 969021 |
| 2023-07-11 | 15.88 | $16.50 | 2.4M |
| 2023-07-10 | 16.62 | $16.17 | 414420 |
| 2023-07-07 | 17.18 | $16.02 | 880910 |
| 2023-07-06 | 17.61 | $16.03 | 841711 |
| 2023-07-05 | 18.07 | $16.55 | 306138 |
| 2023-07-03 | 18.83 | $17.15 | 322448 |
| 2023-06-30 | 18.75 | $17.29 | 387287 |
| 2023-06-29 | 18.67 | $17.01 | 485223 |
| 2023-06-28 | 18.86 | $17.39 | 482233 |
| 2023-06-27 | 18.38 | $17.11 | 323371 |
| 2023-06-26 | 18.25 | $16.76 | 236520 |
| 2023-06-23 | 18.33 | $16.76 | 2.7M |
| 2023-06-22 | 18.54 | $17.06 | 2.7M |
| 2023-06-21 | 18.61 | $16.66 | 1.2M |
| 2023-06-20 | 18.94 | $16.80 | 646020 |
| 2023-06-16 | 19.23 | $17.19 | 326700 |
| 2023-06-15 | 18.67 | $17.74 | 306343 |
| 2023-06-14 | 17.51 | $17.53 | 470964 |
| 2023-06-13 | 16.41 | $17.22 | 279324 |
| 2023-06-12 | 15.43 | $17.11 | 438094 |
| 2023-06-09 | 14.68 | $16.89 | 258058 |
| 2023-06-08 | 13.92 | $17.06 | 219517 |
| 2023-06-07 | 13.13 | $16.99 | 304621 |
| 2023-06-06 | 12.14 | $16.95 | 297793 |
| 2023-06-05 | 11.32 | $16.82 | 390971 |
| 2023-06-02 | 10.48 | $16.98 | 323098 |
| 2023-06-01 | 9.58 | $16.68 | 296466 |
| 2023-05-31 | 8.88 | $16.36 | 286846 |
| 2023-05-30 | 8.24 | $16.19 | 392555 |
| 2023-05-26 | 7.82 | $16.41 | 243104 |
| 2023-05-25 | 7.38 | $16.03 | 262287 |
| 2023-05-24 | 7.28 | $15.61 | 257750 |
| 2023-05-23 | 7.51 | $15.99 | 778633 |
| 2023-05-22 | 7.20 | $16.51 | 399586 |
| 2023-05-19 | 6.83 | $15.69 | 385106 |
| 2023-05-18 | 7.03 | $15.36 | 375068 |
| 2023-05-17 | 6.73 | $15.39 | 257213 |
| 2023-05-16 | 6.42 | $15.31 | 277564 |
| 2023-05-15 | 6.23 | $15.68 | 350530 |
| 2023-05-12 | 6.10 | $15.47 | 535144 |
| 2023-05-11 | 6.02 | $15.88 | 203381 |
| 2023-05-10 | 6.13 | $15.31 | 390242 |
| 2023-05-09 | 5.82 | $15.48 | 234514 |
| 2023-05-08 | 5.66 | $15.88 | 312211 |
| 2023-05-05 | 5.95 | $15.81 | 262319 |
| 2023-05-04 | 6.22 | $15.39 | 222711 |
| 2023-05-03 | 6.03 | $15.45 | 305050 |
| 2023-05-02 | 6.17 | $15.73 | 278084 |
| 2023-05-01 | 6.43 | $15.92 | 452962 |
| 2023-04-28 | 6.40 | $16.00 | 633469 |
| 2023-04-27 | 6.41 | $16.08 | 889385 |
| 2023-04-26 | 6.39 | $15.54 | 245118 |
| 2023-04-25 | 6.67 | $15.42 | 195054 |
| 2023-04-24 | 6.96 | $15.94 | 671198 |
| 2023-04-21 | 6.91 | $15.87 | 301516 |
| 2023-04-20 | 7.02 | $15.64 | 304809 |
| 2023-04-19 | 7.24 | $15.90 | 193108 |
| 2023-04-18 | 7.14 | $16.10 | 144807 |
| 2023-04-17 | 6.98 | $15.88 | 262236 |
| 2023-04-14 | 6.96 | $15.88 | 229957 |
| 2023-04-13 | 6.94 | $16.13 | 571716 |
| 2023-04-12 | 6.88 | $15.74 | 612222 |
| 2023-04-11 | 6.81 | $15.63 | 268421 |
| 2023-04-10 | 7.17 | $15.53 | 273303 |
| 2023-04-06 | 7.41 | $15.54 | 247345 |
| 2023-04-05 | 7.71 | $15.56 | 376767 |
| 2023-04-04 | 7.85 | $15.72 | 338788 |
| 2023-04-03 | 7.88 | $15.46 | 270243 |
| 2023-03-31 | 8.07 | $15.84 | 310764 |
| 2023-03-30 | 7.85 | $15.60 | 383786 |
| 2023-03-29 | 7.84 | $15.22 | 235190 |
| 2023-03-28 | 8.00 | $14.82 | 567352 |
| 2023-03-27 | 8.41 | $15.40 | 298049 |
| 2023-03-24 | 8.34 | $15.37 | 1.5M |
| 2023-03-23 | 8.37 | $15.63 | 2.2M |
| 2023-03-22 | 7.81 | $15.19 | 1.5M |
| 2023-03-21 | 7.38 | $15.43 | 1.9M |
| 2023-03-20 | 7.06 | $15.16 | 2.2M |
| 2023-03-17 | 6.88 | $14.81 | 4.7M |
| 2023-03-16 | 6.87 | $15.34 | 2.1M |
| 2023-03-15 | 6.85 | $14.78 | 28.1M |
| 2023-03-14 | 7.16 | $14.57 | 794619 |
| 2023-03-13 | 7.47 | $13.99 | 601794 |
| 2023-03-10 | 7.47 | $13.84 | 459954 |
| 2023-03-09 | 7.58 | $14.13 | 447736 |
| 2023-03-08 | 7.93 | $14.41 | 598953 |
| 2023-03-07 | 8.16 | $14.49 | 639299 |
| 2023-03-06 | 8.58 | $14.93 | 342697 |
| 2023-03-03 | 8.70 | $14.89 | 466930 |
| 2023-03-02 | 8.88 | $14.21 | 23336 |
| 2023-03-01 | 9.11 | $14.10 | 164916 |
| 2023-02-28 | 9.36 | $14.18 | 381890 |
| 2023-02-27 | 9.71 | $14.17 | 873695 |
| 2023-02-24 | 10.09 | $13.95 | 477776 |
| 2023-02-23 | 10.31 | $14.78 | 415550 |
| 2023-02-22 | 10.73 | $14.82 | 383366 |
| 2023-02-21 | 11.06 | $15.24 | 845071 |
| 2023-02-17 | 11.10 | $15.70 | 513822 |
| 2023-02-16 | 11.03 | $15.40 | 2.7M |
| 2023-02-15 | 11.00 | $15.23 | 735734 |
| 2023-02-14 | 11.20 | $14.78 | 760598 |
| 2023-02-13 | 11.51 | $14.53 | 2.7M |
| 2023-02-10 | 12.11 | $14.17 | 1.8M |
| 2023-02-09 | 12.55 | $14.22 | 3.0M |
| 2023-02-08 | 13.13 | $13.97 | 2.0M |
| 2023-02-07 | 13.52 | $16.50 | 490898 |
| 2023-02-06 | 13.07 | $16.46 | 518787 |
| 2023-02-03 | 12.21 | $17.21 | 504130 |
| 2023-02-02 | 10.75 | $17.70 | 768472 |
| 2023-02-01 | 9.20 | $16.04 | 574251 |
| 2023-01-31 | 8.39 | $15.04 | 531285 |
| 2023-01-30 | 8.27 | $14.82 | 812910 |
| 2023-01-27 | 8.22 | $14.93 | 770287 |
| 2023-01-26 | 8.16 | $14.74 | 361957 |
| 2023-01-25 | 8.17 | $14.39 | 313117 |
| 2023-01-24 | 8.59 | $14.64 | 439446 |
| 2023-01-23 | 8.57 | $14.96 | 802182 |
| 2023-01-20 | 8.56 | $14.57 | 720384 |
| 2023-01-19 | 8.84 | $14.15 | 736007 |
| 2023-01-18 | 9.19 | $14.90 | 495601 |
| 2023-01-17 | 8.85 | $14.97 | 1.0M |
| 2023-01-13 | 8.92 | $14.88 | 967016 |
| 2023-01-12 | 9.17 | $14.29 | 621379 |
| 2023-01-11 | 9.41 | $14.01 | 490796 |
| 2023-01-10 | 9.35 | $14.45 | 439898 |
| 2023-01-09 | 9.66 | $14.37 | 1.7M |
| 2023-01-06 | 9.88 | $13.91 | 735161 |
| 2023-01-05 | 9.55 | $13.50 | 740960 |
| 2023-01-04 | 9.45 | $14.01 | 477727 |
| 2023-01-03 | 9.71 | $13.80 | 863066 |
| 2022-12-30 | 9.98 | $13.80 | 778447 |
| 2022-12-29 | 10.02 | $14.02 | 550981 |
| 2022-12-28 | 10.19 | $13.52 | 617729 |
| 2022-12-27 | 10.12 | $13.68 | 925631 |
| 2022-12-23 | 10.17 | $13.77 | 1.2M |
| 2022-12-22 | 10.21 | $13.70 | 1.1M |
| 2022-12-21 | 10.24 | $14.08 | 911062 |
| 2022-12-20 | 10.50 | $13.91 | 796761 |
| 2022-12-19 | 10.83 | $14.09 | 1.2M |
| 2022-12-16 | 11.22 | $14.53 | 720276 |
| 2022-12-15 | 11.68 | $14.46 | 894883 |
| 2022-12-14 | 12.13 | $15.83 | 828055 |
| 2022-12-13 | 11.68 | $15.72 | 932444 |
| 2022-12-12 | 11.20 | $15.23 | 1.1M |
| 2022-12-09 | 11.49 | $14.75 | 801535 |
| 2022-12-08 | 12.05 | $14.82 | 462458 |
| 2022-12-07 | 12.69 | $14.55 | 1.0M |
| 2022-12-06 | 13.31 | $14.53 | 713626 |
| 2022-12-05 | 13.96 | $15.06 | 1.1M |
| 2022-12-02 | 14.35 | $15.54 | 572363 |
| 2022-12-01 | 14.42 | $15.77 | 633550 |
| 2022-11-30 | 14.42 | $15.60 | 856785 |
| 2022-11-29 | 14.61 | $14.74 | 550202 |
| 2022-11-28 | 15.28 | $15.09 | 697109 |
| 2022-11-25 | 15.56 | $15.50 | 513083 |
| 2022-11-23 | 15.65 | $15.37 | 835968 |
| 2022-11-22 | 15.86 | $15.32 | 696995 |
| 2022-11-21 | 16.05 | $15.52 | 950596 |
| 2022-11-18 | 16.08 | $15.70 | 548104 |
| 2022-11-17 | 16.03 | $15.39 | 951798 |
| 2022-11-16 | 16.17 | $15.41 | 684885 |
| 2022-11-15 | 16.03 | $16.08 | 1.5M |
| 2022-11-14 | 15.64 | $15.92 | 1.5M |
| 2022-11-11 | 15.16 | $16.73 | 635884 |
| 2022-11-10 | 14.35 | $15.43 | 990974 |
| 2022-11-09 | 14.13 | $13.01 | 663219 |
| 2022-11-08 | 14.47 | $13.04 | 1.7M |
| 2022-11-07 | 14.75 | $12.76 | 1.6M |
| 2022-11-04 | 14.57 | $12.93 | 1.4M |
| 2022-11-03 | 14.46 | $12.77 | 438546 |
| 2022-11-02 | 14.35 | $13.69 | 837303 |
| 2022-11-01 | 15.01 | $14.11 | 692608 |
| 2022-10-31 | 15.60 | $14.37 | 852916 |
| 2022-10-28 | 16.17 | $14.47 | 595119 |
| 2022-10-27 | 16.78 | $14.32 | 635995 |
| 2022-10-26 | 17.16 | $14.51 | 367926 |
| 2022-10-25 | 17.56 | $14.27 | 983221 |
| 2022-10-24 | 18.28 | $13.38 | 925109 |
| 2022-10-21 | 18.78 | $13.06 | 1.4M |
| 2022-10-20 | 19.19 | $13.11 | 552172 |
| 2022-10-19 | 19.74 | $12.82 | 466135 |
| 2022-10-18 | 20.06 | $13.37 | 673251 |
| 2022-10-17 | 20.73 | $13.29 | 847596 |
| 2022-10-14 | 21.06 | $12.25 | 818339 |
| 2022-10-13 | 21.13 | $12.45 | 1.1M |
| 2022-10-12 | 20.74 | $12.24 | 513639 |
| 2022-10-11 | 20.64 | $12.10 | 1.1M |
| 2022-10-10 | 20.53 | $12.27 | 824656 |
| 2022-10-07 | 20.49 | $12.74 | 733524 |
| 2022-10-06 | 20.69 | $13.61 | 864018 |
| 2022-10-05 | 21.60 | $13.75 | 626437 |
| 2022-10-04 | 22.54 | $13.88 | 1.1M |
| 2022-10-03 | 23.56 | $12.91 | 992380 |
| 2022-09-30 | 23.81 | $12.52 | 971561 |
| 2022-09-29 | 23.85 | $12.07 | 898885 |
| 2022-09-28 | 23.24 | $12.41 | 1.0M |
| 2022-09-27 | 22.60 | $12.17 | 1.8M |
| 2022-09-26 | 22.00 | $12.04 | 1.1M |
| 2022-09-23 | 21.34 | $12.19 | 1.4M |
| 2022-09-22 | 20.58 | $12.50 | 1.1M |
| 2022-09-21 | 19.94 | $12.65 | 1.5M |
| 2022-09-20 | 19.38 | $12.68 | 1.4M |
| 2022-09-19 | 18.49 | $13.12 | 1.0M |
| 2022-09-16 | 17.78 | $13.19 | 811027 |
| 2022-09-15 | 17.08 | $13.77 | 2.1M |
| 2022-09-14 | 16.65 | $14.19 | 987857 |
| 2022-09-13 | 16.31 | $13.80 | 1.6M |
| 2022-09-12 | 15.96 | $15.39 | 967054 |
| 2022-09-09 | 16.34 | $14.99 | 821224 |
| 2022-09-08 | 16.38 | $14.61 | 1.2M |
| 2022-09-07 | 16.15 | $15.11 | 518877 |
| 2022-09-06 | 16.10 | $14.66 | 1.1M |
| 2022-09-02 | 15.84 | $14.68 | 1.3M |
| 2022-09-01 | 15.62 | $14.97 | 682318 |
| 2022-08-31 | 15.16 | $15.51 | 596970 |
| 2022-08-30 | 15.09 | $15.74 | 351048 |
| 2022-08-29 | 15.06 | $15.83 | 540742 |
| 2022-08-26 | 15.13 | $15.76 | 625004 |
| 2022-08-25 | 15.20 | $16.44 | 171413 |
| 2022-08-24 | 15.67 | $16.55 | 738025 |
| 2022-08-23 | 16.16 | $15.75 | 416546 |
| 2022-08-22 | 16.27 | $15.90 | 1.3M |
| 2022-08-19 | 16.46 | $16.22 | 2.8M |
| 2022-08-18 | 16.81 | $17.85 | 1.7M |
| 2022-08-17 | 17.36 | $18.51 | 480583 |
| 2022-08-16 | 17.46 | $18.36 | 452603 |
| 2022-08-15 | 17.72 | $18.94 | 1.3M |
| 2022-08-12 | 17.37 | $19.20 | 1.3M |
| 2022-08-11 | 16.99 | $19.08 | 504614 |
| 2022-08-10 | 16.39 | $19.10 | 456143 |
| 2022-08-09 | 15.87 | $18.24 | 1.1M |
| 2022-08-08 | 15.65 | $18.56 | 3.6M |
| 2022-08-05 | 15.29 | $17.96 | 1.6M |
| 2022-08-04 | 15.16 | $18.69 | 1.7M |
| 2022-08-03 | 14.48 | $18.29 | 404737 |
| 2022-08-02 | 13.98 | $17.84 | 533374 |
| 2022-08-01 | 13.54 | $18.11 | 749663 |
| 2022-07-29 | 13.09 | $18.02 | 741040 |
| 2022-07-28 | 12.71 | $17.56 | 838193 |
| 2022-07-27 | 12.49 | $17.20 | 792610 |
| 2022-07-26 | 12.44 | $15.76 | 530950 |
| 2022-07-25 | 13.01 | $17.00 | 818662 |
| 2022-07-22 | 12.87 | $16.56 | 403144 |
| 2022-07-21 | 12.77 | $17.07 | 745149 |
| 2022-07-20 | 12.46 | $16.33 | 1.1M |
| 2022-07-19 | 12.46 | $16.27 | 747411 |
| 2022-07-18 | 12.59 | $15.67 | 1.5M |
| 2022-07-15 | 12.99 | $15.26 | 947402 |
| 2022-07-14 | 13.62 | $14.34 | 2.8M |
| 2022-07-13 | 13.58 | $14.47 | 1.3M |
| 2022-07-12 | 13.62 | $14.66 | 1.7M |
| 2022-07-11 | 14.03 | $14.80 | 4.2M |
| 2022-07-08 | 14.52 | $14.94 | 1.5M |
| 2022-07-07 | 15.03 | $14.90 | 1.4M |
| 2022-07-06 | 15.50 | $15.01 | 2.3M |
| 2022-07-05 | 16.17 | $14.10 | 1.9M |
| 2022-07-01 | 16.20 | $14.83 | 1.6M |
| 2022-06-30 | 16.66 | $14.61 | 13.2M |
| 2022-06-29 | 17.04 | $14.59 | 806398 |
| 2022-06-28 | 17.62 | $14.50 | 778036 |
| 2022-06-27 | 18.23 | $14.91 | 857479 |
| 2022-06-24 | 19.01 | $15.00 | 537280 |
| 2022-06-23 | 19.82 | $14.03 | 2.1M |
| 2022-06-22 | 20.12 | $13.77 | 1.0M |
| 2022-06-21 | 20.41 | $13.37 | 768067 |
| 2022-06-17 | 20.31 | $13.12 | 1.5M |
| 2022-06-16 | 19.99 | $12.37 | 935967 |
| 2022-06-15 | 19.25 | $12.52 | 1.0M |
| 2022-06-14 | 18.48 | $12.04 | 2.1M |
| 2022-06-13 | 17.60 | $12.73 | 1.7M |
| 2022-06-10 | 16.92 | $14.03 | 1.0M |
| 2022-06-09 | 16.72 | $14.79 | 458802 |
| 2022-06-08 | 16.91 | $15.58 | 156935 |
| 2022-06-07 | 17.43 | $15.17 | 45811 |
| 2022-06-06 | 17.86 | $16.01 | 531287 |
| 2022-06-03 | 18.67 | $15.52 | 435539 |
| 2022-06-02 | 19.23 | $15.96 | 348005 |
| 2022-06-01 | 19.83 | $15.43 | 719706 |
| 2022-05-31 | 20.28 | $15.31 | 206382 |
| 2022-05-27 | 20.62 | $16.07 | 64794 |
| 2022-05-26 | 21.24 | $15.74 | 421131 |
| 2022-05-25 | 21.70 | $14.39 | 5841 |
| 2022-05-24 | 21.28 | $15.02 | 11176 |
| 2022-05-23 | 21.12 | $15.65 | 680968 |
| 2022-05-20 | 21.10 | $15.49 | 533980 |
| 2022-05-19 | 21.08 | $15.27 | 1.1M |
| 2022-05-18 | 20.89 | $14.43 | 1.1M |
| 2022-05-17 | 20.34 | $15.56 | 1.1M |
| 2022-05-16 | 20.06 | $15.45 | 2.1M |
| 2022-05-13 | 19.84 | $15.39 | 1.3M |
| 2022-05-12 | 19.44 | $14.10 | 1.9M |
| 2022-05-11 | 18.35 | $13.83 | 1.0M |
| 2022-05-10 | 17.34 | $14.58 | 1.4M |
| 2022-05-09 | 16.49 | $14.61 | 2.3M |
| 2022-05-06 | 15.67 | $15.05 | 2.8M |
| 2022-05-05 | 14.86 | $15.49 | 951338 |
| 2022-05-04 | 14.26 | $16.95 | 638465 |
| 2022-05-03 | 14.00 | $16.50 | 1.0M |
| 2022-05-02 | 13.58 | $16.55 | 564372 |
| 2022-04-29 | 13.15 | $16.67 | 768617 |
| 2022-04-28 | 12.81 | $17.69 | 855573 |
| 2022-04-27 | 12.63 | $17.13 | 443405 |
| 2022-04-26 | 12.10 | $16.56 | 962669 |
| 2022-04-25 | 11.55 | $17.21 | 71807 |
| 2022-04-22 | 11.21 | $18.13 | 401674 |
| 2022-04-21 | 11.22 | $18.92 | 14677 |
| 2022-04-20 | 11.54 | $18.67 | 16407 |
| 2022-04-19 | 11.78 | $18.17 | 1.1M |
| 2022-04-18 | 11.73 | $18.03 | 606592 |
| 2022-04-14 | 11.85 | $18.06 | 429303 |
| 2022-04-13 | 12.03 | $18.32 | 663138 |
| 2022-04-12 | 12.14 | $18.07 | 618593 |
| 2022-04-11 | 12.33 | $17.54 | 587753 |
| 2022-04-08 | 12.14 | $18.57 | 22668 |
| 2022-04-07 | 12.35 | $19.01 | 11639 |
| 2022-04-06 | 12.75 | $18.81 | 26822 |
| 2022-04-05 | 13.17 | $20.43 | 70755 |
| 2022-04-04 | 13.45 | $20.10 | 27886 |
| 2022-04-01 | 13.90 | $19.80 | 17874 |
| 2022-03-31 | 14.44 | $19.77 | 443630 |
| 2022-03-30 | 15.01 | $21.05 | 428437 |
| 2022-03-29 | 15.07 | $21.41 | 521019 |
| 2022-03-28 | 15.14 | $19.71 | 433084 |
| 2022-03-25 | 15.74 | $20.41 | 467691 |
| 2022-03-24 | 16.00 | $20.16 | 303878 |
| 2022-03-23 | 16.56 | $19.85 | 537351 |
| 2022-03-22 | 17.24 | $20.52 | 384216 |
| 2022-03-21 | 17.92 | $20.08 | 393923 |
| 2022-03-18 | 18.76 | $19.35 | 19018 |
| 2022-03-17 | 19.57 | $19.62 | 33845 |
| 2022-03-16 | 20.43 | $19.11 | 12012 |
| 2022-03-15 | 21.15 | $18.25 | 236217 |
| 2022-03-14 | 21.72 | $17.75 | 22449 |
| 2022-03-11 | 21.98 | $17.32 | 128039 |
| 2022-03-10 | 22.24 | $17.05 | 58992 |
| 2022-03-09 | 22.27 | $17.62 | 532165 |
| 2022-03-08 | 22.31 | $15.31 | 541951 |
| 2022-03-07 | 21.44 | $16.10 | 381399 |
| 2022-03-04 | 20.73 | $17.29 | 311092 |
| 2022-03-03 | 20.25 | $18.58 | 424995 |
| 2022-03-02 | 20.08 | $19.84 | 1278 |
| 2022-03-01 | 20.31 | $20.16 | 103967 |
| 2022-02-28 | 20.65 | $20.60 | 429278 |
| 2022-02-25 | 21.06 | $20.41 | 462342 |
| 2022-02-24 | 21.24 | $20.86 | 730504 |
| 2022-02-23 | 21.44 | $19.97 | 436602 |
| 2022-02-22 | 21.99 | $20.80 | 603051 |
| 2022-02-18 | 22.74 | $20.75 | 160372 |
| 2022-02-17 | 23.49 | $21.70 | 936934 |
| 2022-02-16 | 24.59 | $23.36 | 2.7M |
| 2022-02-15 | 25.64 | $22.04 | 25429 |
| 2022-02-14 | 26.77 | $20.79 | 36748 |
| 2022-02-11 | 27.48 | $21.42 | 36949 |
| 2022-02-10 | 28.44 | $20.93 | 84051 |
| 2022-02-09 | 29.26 | $21.71 | 85689 |
| 2022-02-08 | 30.39 | $18.44 | 9909 |
| 2022-02-07 | 29.92 | $19.36 | 365678 |
| 2022-02-04 | 29.61 | $19.14 | 349943 |
| 2022-02-03 | 29.16 | $19.01 | 16775 |
| 2022-02-02 | 28.76 | $20.50 | 18000 |
| 2022-02-01 | 28.82 | $20.50 | 22101 |
| 2022-01-31 | 28.89 | $19.53 | 15737 |
| 2022-01-28 | 28.34 | $19.49 | 654539 |
| 2022-01-27 | 27.72 | $19.07 | 858864 |
| 2022-01-26 | 27.17 | $19.47 | 1.7M |
| 2022-01-25 | 26.69 | $19.03 | 590544 |
| 2022-01-24 | 25.76 | $18.93 | 1.1M |
| 2022-01-21 | 24.77 | $21.06 | 15367 |
| 2022-01-20 | 24.34 | $20.86 | 512988 |
| 2022-01-19 | 23.89 | $20.79 | 804086 |
| 2022-01-18 | 23.23 | $19.92 | 625956 |
| 2022-01-14 | 22.06 | $20.35 | 896554 |
| 2022-01-13 | 20.92 | $21.55 | 730112 |
| 2022-01-12 | 20.06 | $23.22 | 103553 |
| 2022-01-11 | 19.62 | $22.67 | 16528 |
| 2022-01-10 | 18.70 | $22.38 | 353671 |
| 2022-01-07 | 17.74 | $24.22 | 126993 |
| 2022-01-06 | 17.42 | $24.56 | 101723 |
| 2022-01-05 | 17.05 | $25.45 | 93292 |
| 2022-01-04 | 17.14 | $25.83 | 63283 |
| 2022-01-03 | 17.42 | $26.61 | 146319 |
| 2021-12-31 | 17.97 | $26.32 | 167157 |
| 2021-12-30 | 18.36 | $26.25 | 213585 |
| 2021-12-29 | 18.73 | $25.95 | 307591 |
| 2021-12-28 | 18.97 | $26.32 | 300175 |
| 2021-12-27 | 19.47 | $26.39 | 485623 |
| 2021-12-23 | 19.95 | $25.50 | 470818 |
| 2021-12-22 | 20.00 | $25.70 | 960827 |
| 2021-12-21 | 20.06 | $24.71 | 831198 |
| 2021-12-20 | 19.54 | $24.13 | 440217 |
| 2021-12-17 | 18.65 | $24.37 | 481209 |
| 2021-12-16 | 17.79 | $25.68 | 441942 |
| 2021-12-15 | 17.37 | $26.55 | 305203 |
| 2021-12-14 | 17.07 | $25.94 | 492771 |
| 2021-12-13 | 16.71 | $27.25 | 330913 |
| 2021-12-10 | 16.89 | $27.36 | 232574 |
| 2021-12-09 | 17.06 | $27.67 | 209519 |
| 2021-12-08 | 17.42 | $28.39 | 288302 |
| 2021-12-07 | 18.09 | $27.78 | 460635 |
| 2021-12-06 | 18.48 | $26.33 | 509274 |
| 2021-12-03 | 18.09 | $26.10 | 500101 |
| 2021-12-02 | 17.69 | $26.75 | 393828 |
| 2021-12-01 | 17.53 | $26.81 | 448797 |
| 2021-11-30 | 17.53 | $27.76 | 479792 |
| 2021-11-29 | 17.79 | $27.88 | 341656 |
| 2021-11-26 | 17.83 | $27.58 | 265157 |
| 2021-11-24 | 17.73 | $26.70 | 618841 |
| 2021-11-23 | 17.01 | $27.11 | 394957 |
| 2021-11-22 | 16.61 | $27.45 | 558220 |
| 2021-11-19 | 16.41 | $29.50 | 254834 |
| 2021-11-18 | 17.01 | $29.01 | 201603 |
| 2021-11-17 | 17.38 | $29.41 | 274808 |
| 2021-11-16 | 18.11 | $29.37 | 191235 |
| 2021-11-15 | 18.72 | $29.52 | 305038 |
| 2021-11-12 | 19.43 | $29.56 | 131402 |
| 2021-11-11 | 20.13 | $29.48 | 265085 |
| 2021-11-10 | 20.85 | $29.25 | 333650 |
| 2021-11-09 | 21.60 | $30.11 | 281673 |
| 2021-11-08 | 22.64 | $31.46 | 283869 |
| 2021-11-05 | 23.00 | $31.81 | 271292 |
| 2021-11-04 | 23.24 | $31.73 | 323556 |
| 2021-11-03 | 23.60 | $30.80 | 187540 |
| 2021-11-02 | 24.40 | $30.11 | 419259 |
| 2021-11-01 | 25.48 | $29.80 | 841757 |
| 2021-10-29 | 26.77 | $30.37 | 401228 |
| 2021-10-28 | 27.75 | $30.80 | 319969 |
| 2021-10-27 | 28.48 | $30.90 | 398936 |
| 2021-10-26 | 29.01 | $31.54 | 386595 |
| 2021-10-25 | 29.27 | $31.27 | 308681 |
| 2021-10-22 | 29.64 | $31.15 | 520369 |
| 2021-10-21 | 30.03 | $31.46 | 631624 |
| 2021-10-20 | 30.42 | $31.63 | 313894 |
| 2021-10-19 | 30.55 | $31.37 | 272993 |
| 2021-10-18 | 30.81 | $30.64 | 503544 |
| 2021-10-15 | 31.35 | $30.76 | 345643 |
| 2021-10-14 | 31.91 | $30.53 | 524514 |
| 2021-10-13 | 32.57 | $29.19 | 292317 |
| 2021-10-12 | 33.80 | $27.93 | 182153 |
| 2021-10-11 | 35.55 | $27.74 | 214684 |
| 2021-10-08 | 37.35 | $27.81 | 420884 |
| 2021-10-07 | 39.20 | $28.65 | 367176 |
| 2021-10-06 | 40.92 | $28.44 | 495737 |
| 2021-10-05 | 42.85 | $28.40 | 473367 |
| 2021-10-04 | 44.81 | $27.38 | 541289 |
| 2021-10-01 | 46.96 | $28.33 | 505877 |
| 2021-09-30 | 48.93 | $28.04 | 335053 |
| 2021-09-29 | 51.01 | $28.90 | 311761 |
| 2021-09-28 | 52.74 | $29.30 | 628450 |
| 2021-09-27 | 54.55 | $30.91 | 204314 |
| 2021-09-24 | 55.46 | $31.35 | 432941 |
| 2021-09-23 | 56.15 | $32.33 | 720352 |
| 2021-09-22 | 56.26 | $31.72 | 286287 |
| 2021-09-21 | 56.49 | $31.45 | 707841 |
| 2021-09-20 | 56.74 | $31.33 | 413766 |
| 2021-09-17 | 57.08 | $32.03 | 373784 |
| 2021-09-16 | 56.97 | $32.56 | 329269 |
| 2021-09-15 | 56.92 | $32.01 | 150424 |
| 2021-09-14 | 56.95 | $31.54 | 236189 |
| 2021-09-13 | 57.04 | $31.08 | 1.0M |
| 2021-09-10 | 57.14 | $31.60 | 318461 |
| 2021-09-09 | 56.87 | $31.54 | 333714 |
| 2021-09-08 | 56.67 | $31.30 | 1.1M |
| 2021-09-07 | 56.47 | $31.31 | 1.5M |
| 2021-09-03 | 55.95 | $31.74 | 563194 |
| 2021-09-02 | 55.37 | $31.87 | 859005 |
| 2021-09-01 | 54.52 | $31.70 | 1.7M |
| 2021-08-31 | 53.65 | $32.34 | 648207 |
| 2021-08-30 | 52.41 | $32.39 | 740900 |
| 2021-08-27 | 51.04 | $32.30 | 1.0M |
| 2021-08-26 | 49.60 | $31.26 | 249453 |
| 2021-08-25 | 48.14 | $32.00 | 310634 |
| 2021-08-24 | 46.23 | $32.74 | 372904 |
| 2021-08-23 | 44.14 | $32.03 | 885868 |
| 2021-08-20 | 42.06 | $30.84 | 421450 |
| 2021-08-19 | 39.93 | $29.53 | 1.3M |
| 2021-08-18 | 37.74 | $27.91 | 267006 |
| 2021-08-17 | 35.52 | $27.75 | 199992 |
| 2021-08-16 | 33.20 | $27.86 | 304628 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected