Is Adynxx, Inc. (ADYX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adynxx, Inc. (ADYX) research center and poll results.
OTC : ADYX
Adynxx, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 16.3K
- Average Volume
- 15.03K
- Market Capitalization
- $581
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16300 |
| 2026-08-06 | 0.00 | $0.00 | 16300 |
| 2026-08-05 | 0.00 | $0.00 | 16300 |
| 2026-08-04 | 0.00 | $0.00 | 16300 |
| 2026-08-03 | 0.00 | $0.00 | 16300 |
| 2026-07-31 | 0.00 | $0.00 | 16300 |
| 2026-07-30 | 0.00 | $0.00 | 16300 |
| 2026-07-29 | 0.00 | $0.00 | 16300 |
| 2026-07-28 | 0.00 | $0.00 | 16300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16300 |
| 2026-07-23 | 0.00 | $0.00 | 16300 |
| 2026-07-22 | 0.00 | $0.00 | 16300 |
| 2026-07-21 | 0.00 | $0.00 | 16300 |
| 2026-07-20 | 0.00 | $0.00 | 16300 |
| 2026-07-17 | 0.00 | $0.00 | 16300 |
| 2026-07-16 | 0.00 | $0.00 | 16300 |
| 2026-07-15 | 0.00 | $0.00 | 16300 |
| 2026-07-14 | 0.00 | $0.00 | 16300 |
| 2026-07-13 | 0.00 | $0.00 | 16300 |
| 2026-07-10 | 0.00 | $0.00 | 16300 |
| 2026-07-09 | 0.00 | $0.00 | 16300 |
| 2026-07-08 | 0.00 | $0.00 | 16300 |
| 2026-07-07 | 0.00 | $0.00 | 16300 |
| 2026-07-06 | 0.00 | $0.00 | 16300 |
| 2026-07-02 | 0.00 | $0.00 | 16300 |
| 2026-07-01 | 0.00 | $0.00 | 16300 |
| 2026-06-30 | 0.00 | $0.00 | 16300 |
| 2026-06-29 | 0.00 | $0.00 | 16300 |
| 2026-06-26 | 0.00 | $0.00 | 16300 |
| 2026-06-25 | 0.00 | $0.00 | 16300 |
| 2026-06-24 | 0.00 | $0.00 | 16300 |
| 2026-06-23 | 0.00 | $0.00 | 16300 |
| 2026-06-22 | 0.00 | $0.00 | 16300 |
| 2026-06-18 | 0.00 | $0.00 | 16300 |
| 2026-06-17 | 0.00 | $0.00 | 16300 |
| 2026-06-16 | 0.00 | $0.00 | 16300 |
| 2026-06-15 | 0.00 | $0.00 | 16300 |
| 2026-06-12 | 0.00 | $0.00 | 16300 |
| 2026-06-11 | 0.00 | $0.00 | 16300 |
| 2026-06-10 | 0.00 | $0.00 | 16300 |
| 2026-06-09 | 0.00 | $0.00 | 16300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16300 |
| 2026-06-04 | 0.00 | $0.00 | 16300 |
| 2026-06-03 | 0.00 | $0.00 | 16300 |
| 2026-06-02 | 0.00 | $0.00 | 16300 |
| 2026-06-01 | 0.00 | $0.00 | 16300 |
| 2026-05-29 | 0.00 | $0.00 | 16300 |
| 2026-05-28 | 0.00 | $0.00 | 16300 |
| 2026-05-27 | 0.00 | $0.00 | 16300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16300 |
| 2026-05-21 | 0.00 | $0.00 | 16300 |
| 2026-05-20 | 0.00 | $0.00 | 16300 |
| 2026-05-19 | 0.00 | $0.00 | 16300 |
| 2026-05-18 | 0.00 | $0.00 | 16300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 16300 |
| 2026-05-11 | 0.00 | $0.00 | 16300 |
| 2026-05-08 | 0.00 | $0.00 | 16300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16300 |
| 2026-05-05 | 0.00 | $0.00 | 16300 |
| 2026-05-04 | 0.00 | $0.00 | 16300 |
| 2026-05-01 | 0.00 | $0.00 | 16300 |
| 2026-04-30 | 0.00 | $0.00 | 16300 |
| 2026-04-29 | 0.00 | $0.00 | 16300 |
| 2026-04-28 | 0.00 | $0.00 | 16300 |
| 2026-04-27 | 0.00 | $0.00 | 16300 |
| 2026-04-24 | 0.00 | $0.00 | 16300 |
| 2026-04-23 | 0.00 | $0.00 | 16300 |
| 2026-04-22 | 0.00 | $0.00 | 16300 |
| 2026-04-21 | 0.00 | $0.00 | 16300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16300 |
| 2026-04-16 | 0.00 | $0.00 | 16300 |
| 2026-04-15 | 0.00 | $0.00 | 16300 |
| 2026-04-14 | 0.00 | $0.00 | 16300 |
| 2026-04-13 | 0.00 | $0.00 | 16300 |
| 2026-04-10 | 0.00 | $0.00 | 16300 |
| 2026-04-09 | 0.00 | $0.00 | 16300 |
| 2026-04-08 | 0.00 | $0.00 | 16300 |
| 2026-04-07 | 0.00 | $0.00 | 16300 |
| 2026-04-06 | 0.00 | $0.00 | 16300 |
| 2026-04-02 | 0.00 | $0.00 | 16300 |
| 2026-04-01 | 0.00 | $0.00 | 16300 |
| 2026-03-31 | 0.00 | $0.00 | 16300 |
| 2026-03-30 | 0.00 | $0.00 | 16300 |
| 2026-03-27 | 0.00 | $0.00 | 16300 |
| 2026-03-26 | 0.00 | $0.00 | 16300 |
| 2026-03-25 | 0.00 | $0.00 | 16300 |
| 2026-03-24 | 0.00 | $0.00 | 16300 |
| 2026-03-23 | 0.00 | $0.00 | 16300 |
| 2026-03-20 | 0.00 | $0.00 | 16300 |
| 2026-03-19 | 0.00 | $0.00 | 16300 |
| 2026-03-18 | 0.00 | $0.00 | 16300 |
| 2026-03-17 | 0.00 | $0.00 | 16300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16300 |
| 2026-03-12 | 0.00 | $0.00 | 16300 |
| 2026-03-11 | 0.00 | $0.00 | 16300 |
| 2026-03-10 | 0.00 | $0.00 | 16300 |
| 2026-03-09 | 0.00 | $0.00 | 16300 |
| 2026-03-06 | 0.00 | $0.00 | 16300 |
| 2026-03-05 | 0.00 | $0.00 | 16300 |
| 2026-03-04 | 0.00 | $0.00 | 16300 |
| 2026-03-03 | 0.00 | $0.00 | 16300 |
| 2026-03-02 | 0.00 | $0.00 | 16300 |
| 2026-02-27 | 0.00 | $0.00 | 16300 |
| 2026-02-26 | 0.00 | $0.00 | 16300 |
| 2026-02-25 | 0.00 | $0.00 | 16300 |
| 2026-02-24 | 0.00 | $0.00 | 16300 |
| 2026-02-23 | 0.00 | $0.00 | 16300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16300 |
| 2026-02-04 | 0.00 | $0.00 | 16300 |
| 2026-02-03 | 0.00 | $0.00 | 16300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16300 |
| 2026-01-28 | 0.00 | $0.00 | 16300 |
| 2026-01-27 | 0.00 | $0.00 | 16300 |
| 2026-01-26 | 0.00 | $0.00 | 16300 |
| 2026-01-23 | 0.00 | $0.00 | 16300 |
| 2026-01-22 | 0.00 | $0.00 | 16300 |
| 2026-01-21 | 0.00 | $0.00 | 16300 |
| 2026-01-20 | 0.00 | $0.00 | 16300 |
| 2026-01-16 | 0.00 | $0.00 | 16300 |
| 2026-01-15 | 0.00 | $0.00 | 16300 |
| 2026-01-14 | 0.00 | $0.00 | 16300 |
| 2026-01-13 | 0.00 | $0.00 | 16300 |
| 2026-01-12 | 0.00 | $0.00 | 16300 |
| 2026-01-09 | 0.00 | $0.00 | 16300 |
| 2026-01-08 | 0.00 | $0.00 | 16300 |
| 2026-01-07 | 0.00 | $0.00 | 16300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16300 |
| 2026-01-02 | 0.00 | $0.00 | 16300 |
| 2025-12-31 | 0.00 | $0.00 | 16300 |
| 2025-12-30 | 0.00 | $0.00 | 16300 |
| 2025-12-29 | 0.00 | $0.00 | 16300 |
| 2025-12-26 | 0.00 | $0.00 | 16300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16300 |
| 2025-12-22 | 0.00 | $0.00 | 16300 |
| 2025-12-19 | 0.00 | $0.00 | 16300 |
| 2025-12-18 | 0.00 | $0.00 | 16300 |
| 2025-12-17 | 0.00 | $0.00 | 16300 |
| 2025-12-16 | 0.00 | $0.00 | 16300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17471 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 16300 |
| 2025-12-05 | 0.00 | $0.00 | 16300 |
| 2025-12-04 | 0.00 | $0.00 | 16300 |
| 2025-12-03 | 0.00 | $0.00 | 16300 |
| 2025-12-02 | 0.00 | $0.00 | 16300 |
| 2025-12-01 | 0.00 | $0.00 | 16300 |
| 2025-11-28 | 0.00 | $0.00 | 16300 |
| 2025-11-26 | 0.00 | $0.00 | 16300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16300 |
| 2025-11-21 | 0.00 | $0.00 | 16300 |
| 2025-11-20 | 0.00 | $0.00 | 16300 |
| 2025-11-19 | 0.00 | $0.00 | 16300 |
| 2025-11-18 | 0.00 | $0.00 | 16300 |
| 2025-11-17 | 0.00 | $0.00 | 16300 |
| 2025-11-14 | 0.00 | $0.00 | 16300 |
| 2025-11-13 | 0.00 | $0.00 | 16300 |
| 2025-11-12 | 0.00 | $0.00 | 16300 |
| 2025-11-11 | 0.00 | $0.00 | 16300 |
| 2025-11-10 | 0.00 | $0.00 | 16300 |
| 2025-11-07 | 0.00 | $0.00 | 16300 |
| 2025-11-06 | 0.00 | $0.00 | 16300 |
| 2025-11-05 | 0.00 | $0.00 | 16300 |
| 2025-11-04 | 0.00 | $0.00 | 16300 |
| 2025-11-03 | 0.00 | $0.00 | 16300 |
| 2025-10-31 | 0.00 | $0.00 | 16300 |
| 2025-10-30 | 0.00 | $0.00 | 16300 |
| 2025-10-29 | 0.00 | $0.00 | 16300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 183 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 183 |
| 2025-08-21 | 0.00 | $0.00 | 183 |
| 2025-08-20 | 0.00 | $0.00 | 183 |
| 2025-08-19 | 0.00 | $0.00 | 183 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 183 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 183 |
| 2025-07-18 | 0.00 | $0.00 | 183 |
| 2025-07-17 | 0.00 | $0.00 | 183 |
| 2025-07-16 | 0.00 | $0.00 | 183 |
| 2025-07-15 | 0.00 | $0.00 | 183 |
| 2025-07-14 | 0.00 | $0.00 | 183 |
| 2025-07-11 | 0.00 | $0.00 | 183 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 183 |
| 2025-07-08 | 0.00 | $0.00 | 183 |
| 2025-07-07 | 0.00 | $0.00 | 183 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 183 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 183 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 183 |
| 2025-05-21 | 0.00 | $0.00 | 183 |
| 2025-05-20 | 0.00 | $0.00 | 183 |
| 2025-05-19 | 0.00 | $0.00 | 183 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 183 |
| 2025-05-14 | 0.00 | $0.00 | 183 |
| 2025-05-13 | 0.00 | $0.00 | 183 |
| 2025-05-12 | 0.00 | $0.00 | 183 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | 183 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 183 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 183 |
| 2025-04-30 | 0.00 | $0.00 | 183 |
| 2025-04-29 | 0.00 | $0.00 | 183 |
| 2025-04-28 | 0.00 | $0.00 | 183 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 183 |
| 2025-04-23 | 0.00 | $0.00 | 183 |
| 2025-04-22 | 0.00 | $0.00 | 183 |
| 2025-04-21 | 0.00 | $0.00 | 183 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 183 |
| 2025-04-15 | 0.00 | $0.00 | 183 |
| 2025-04-14 | 0.00 | $0.00 | 183 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 183 |
| 2025-04-09 | 0.00 | $0.00 | 183 |
| 2025-04-08 | 0.00 | $0.00 | 183 |
| 2025-04-07 | 0.00 | $0.00 | 183 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 183 |
| 2025-04-02 | 0.00 | $0.00 | 183 |
| 2025-04-01 | 0.00 | $0.00 | 183 |
| 2025-03-31 | 0.00 | $0.00 | 183 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 183 |
| 2025-03-26 | 0.00 | $0.00 | 183 |
| 2025-03-25 | 0.00 | $0.00 | 183 |
| 2025-03-24 | 0.00 | $0.00 | 183 |
| 2025-03-21 | 0.00 | $0.00 | 183 |
| 2025-03-20 | 0.00 | $0.00 | 183 |
| 2025-03-19 | 0.00 | $0.00 | 183 |
| 2025-03-18 | 0.00 | $0.00 | 183 |
| 2025-03-17 | 0.00 | $0.00 | 183 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 183 |
| 2025-03-12 | 0.00 | $0.00 | 183 |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 183 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 183 |
| 2025-03-05 | 0.00 | $0.00 | 183 |
| 2025-03-04 | 0.00 | $0.00 | 183 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 183 |
| 2025-02-26 | 0.00 | $0.00 | 183 |
| 2025-02-25 | 0.00 | $0.00 | 183 |
| 2025-02-24 | 0.00 | $0.00 | 183 |
| 2025-02-21 | 0.00 | $0.00 | 183 |
| 2025-02-20 | 0.00 | $0.00 | 183 |
| 2025-02-19 | 0.00 | $0.00 | 183 |
| 2025-02-18 | 0.00 | $0.00 | 183 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 183 |
| 2025-02-12 | 0.00 | $0.00 | 183 |
| 2025-02-11 | 0.00 | $0.00 | 183 |
| 2025-02-10 | 0.00 | $0.00 | 183 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 183 |
| 2025-02-05 | 0.00 | $0.00 | 183 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 183 |
| 2025-01-29 | 0.00 | $0.00 | 183 |
| 2025-01-28 | 0.00 | $0.00 | 183 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 183 |
| 2025-01-22 | 0.00 | $0.00 | 183 |
| 2025-01-21 | 0.00 | $0.00 | 183 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 183 |
| 2025-01-15 | 0.00 | $0.00 | 183 |
| 2025-01-14 | 0.00 | $0.00 | 183 |
| 2025-01-13 | 0.00 | $0.00 | 183 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 183 |
| 2025-01-07 | 0.00 | $0.00 | 183 |
| 2025-01-06 | 0.00 | $0.00 | 183 |
| 2025-01-03 | 0.00 | $0.00 | 183 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 183 |
| 2024-12-30 | 0.00 | $0.00 | 235 |
| 2024-12-27 | 0.00 | $0.00 | 801 |
| 2024-12-26 | 0.00 | $0.00 | 183 |
| 2024-12-24 | 0.00 | $0.00 | 183 |
| 2024-12-23 | 0.00 | $0.00 | 183 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 183 |
| 2024-12-18 | 0.00 | $0.00 | 183 |
| 2024-12-17 | 0.00 | $0.00 | 183 |
| 2024-12-16 | 0.00 | $0.00 | 183 |
| 2024-12-13 | 0.00 | $0.00 | 183 |
| 2024-12-12 | 0.00 | $0.00 | 183 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 166 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2253 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 263 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 666 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 666 |
| 2024-10-09 | 0.00 | $0.00 | 666 |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | 666 |
| 2024-10-01 | 0.00 | $0.00 | 14 |
| 2024-09-30 | 0.00 | $0.00 | 14 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14 |
| 2024-09-25 | 0.00 | $0.00 | 14 |
| 2024-09-24 | 0.00 | $0.00 | 14 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 14 |
| 2024-09-19 | 0.00 | $0.00 | 14 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 14 |
| 2024-09-16 | 0.00 | $0.00 | 14 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 14 |
| 2024-09-10 | 0.00 | $0.00 | 14 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 151 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 14 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 14 |
| 2024-08-28 | 0.00 | $0.00 | 14 |
| 2024-08-27 | 0.00 | $0.00 | 14 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 14 |
| 2024-08-22 | 0.00 | $0.00 | 14 |
| 2024-08-21 | 0.00 | $0.00 | 14 |
| 2024-08-20 | 0.00 | $0.00 | 14 |
| 2024-08-19 | 0.00 | $0.00 | 14 |
| 2024-08-16 | 0.00 | $0.00 | 14 |
| 2024-08-15 | 0.00 | $0.00 | 14 |
| 2024-08-14 | 0.00 | $0.00 | 14 |
| 2024-08-13 | 0.00 | $0.00 | 14 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 14 |
| 2024-08-08 | 0.00 | $0.00 | 14 |
| 2024-08-07 | 0.00 | $0.00 | 14 |
| 2024-08-06 | 0.00 | $0.00 | 14 |
| 2024-08-05 | 0.00 | $0.00 | 14 |
| 2024-08-02 | 0.00 | $0.00 | 14 |
| 2024-08-01 | 0.00 | $0.00 | 14 |
| 2024-07-31 | 0.00 | $0.00 | 14 |
| 2024-07-30 | 0.00 | $0.00 | 14 |
| 2024-07-29 | 0.00 | $0.00 | 14 |
| 2024-07-26 | 0.00 | $0.00 | 14 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 104 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 300 |
| 2023-05-16 | 0.00 | $0.00 | 416 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 3379 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 116 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 186 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 333 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5250 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 166 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 386 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 166 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 15500 |
| 2022-11-10 | 0.00 | $0.00 | 1482 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 349 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 266 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 175 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 350 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2666 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 604 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 825 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 199 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2505 |
| 2022-02-04 | 0.00 | $0.00 | 5051 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 4222 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.01 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 166 |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 3341 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | 416 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | 139 |
| 2021-12-16 | 0.01 | $0.00 | 3900 |
| 2021-12-15 | 0.01 | $0.00 | 7502 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 648 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 575 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 100 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 200 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 727 |
| 2021-11-12 | 0.02 | $0.02 | 1255 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 235 |
| 2021-11-09 | 0.02 | $0.02 | 1034 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 552 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 1400 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 200 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 583 |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 409 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.04 | $0.02 | — |
| 2021-10-01 | 0.04 | $0.02 | 166 |
| 2021-09-30 | 0.04 | $0.02 | — |
| 2021-09-29 | 0.05 | $0.02 | — |
| 2021-09-28 | 0.05 | $0.02 | — |
| 2021-09-27 | 0.06 | $0.02 | — |
| 2021-09-24 | 0.06 | $0.02 | — |
| 2021-09-23 | 0.06 | $0.02 | 272 |
| 2021-09-22 | 0.06 | $0.02 | 837 |
| 2021-09-21 | 0.07 | $0.02 | 623 |
| 2021-09-20 | 0.08 | $0.04 | — |
| 2021-09-17 | 0.08 | $0.04 | 400 |
| 2021-09-16 | 0.09 | $0.04 | 166 |
| 2021-09-15 | 0.09 | $0.04 | 1659 |
| 2021-09-14 | 0.09 | $0.04 | — |
| 2021-09-13 | 0.09 | $0.04 | — |
| 2021-09-10 | 0.09 | $0.04 | 716 |
| 2021-09-09 | 0.09 | $0.04 | 7274 |
| 2021-09-08 | 0.09 | $0.04 | 8020 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | 1000 |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.12 | $0.10 | 3447 |
| 2021-08-27 | 0.13 | $0.04 | 158 |
| 2021-08-26 | 0.13 | $0.04 | 168 |
| 2021-08-25 | 0.13 | $0.15 | 3910 |
| 2021-08-24 | 0.13 | $0.16 | 173 |
| 2021-08-23 | 0.13 | $0.24 | 17600 |
| 2021-08-20 | 0.12 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | 24258 |
| 2021-08-18 | 0.11 | $0.04 | 5617 |
| 2021-08-17 | 0.12 | $0.04 | 693 |
| 2021-08-16 | 0.12 | $0.17 | 1721 |
| 2021-08-13 | 0.12 | $0.04 | — |
| 2021-08-12 | 0.13 | $0.04 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16300 |
| 2026-08-06 | 0.00 | $0.00 | 16300 |
| 2026-08-05 | 0.00 | $0.00 | 16300 |
| 2026-08-04 | 0.00 | $0.00 | 16300 |
| 2026-08-03 | 0.00 | $0.00 | 16300 |
| 2026-07-31 | 0.00 | $0.00 | 16300 |
| 2026-07-30 | 0.00 | $0.00 | 16300 |
| 2026-07-29 | 0.00 | $0.00 | 16300 |
| 2026-07-28 | 0.00 | $0.00 | 16300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16300 |
| 2026-07-23 | 0.00 | $0.00 | 16300 |
| 2026-07-22 | 0.00 | $0.00 | 16300 |
| 2026-07-21 | 0.00 | $0.00 | 16300 |
| 2026-07-20 | 0.00 | $0.00 | 16300 |
| 2026-07-17 | 0.00 | $0.00 | 16300 |
| 2026-07-16 | 0.00 | $0.00 | 16300 |
| 2026-07-15 | 0.00 | $0.00 | 16300 |
| 2026-07-14 | 0.00 | $0.00 | 16300 |
| 2026-07-13 | 0.00 | $0.00 | 16300 |
| 2026-07-10 | 0.00 | $0.00 | 16300 |
| 2026-07-09 | 0.00 | $0.00 | 16300 |
| 2026-07-08 | 0.00 | $0.00 | 16300 |
| 2026-07-07 | 0.00 | $0.00 | 16300 |
| 2026-07-06 | 0.00 | $0.00 | 16300 |
| 2026-07-02 | 0.00 | $0.00 | 16300 |
| 2026-07-01 | 0.00 | $0.00 | 16300 |
| 2026-06-30 | 0.00 | $0.00 | 16300 |
| 2026-06-29 | 0.00 | $0.00 | 16300 |
| 2026-06-26 | 0.00 | $0.00 | 16300 |
| 2026-06-25 | 0.00 | $0.00 | 16300 |
| 2026-06-24 | 0.00 | $0.00 | 16300 |
| 2026-06-23 | 0.00 | $0.00 | 16300 |
| 2026-06-22 | 0.00 | $0.00 | 16300 |
| 2026-06-18 | 0.00 | $0.00 | 16300 |
| 2026-06-17 | 0.00 | $0.00 | 16300 |
| 2026-06-16 | 0.00 | $0.00 | 16300 |
| 2026-06-15 | 0.00 | $0.00 | 16300 |
| 2026-06-12 | 0.00 | $0.00 | 16300 |
| 2026-06-11 | 0.00 | $0.00 | 16300 |
| 2026-06-10 | 0.00 | $0.00 | 16300 |
| 2026-06-09 | 0.00 | $0.00 | 16300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16300 |
| 2026-06-04 | 0.00 | $0.00 | 16300 |
| 2026-06-03 | 0.00 | $0.00 | 16300 |
| 2026-06-02 | 0.00 | $0.00 | 16300 |
| 2026-06-01 | 0.00 | $0.00 | 16300 |
| 2026-05-29 | 0.00 | $0.00 | 16300 |
| 2026-05-28 | 0.00 | $0.00 | 16300 |
| 2026-05-27 | 0.00 | $0.00 | 16300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16300 |
| 2026-05-21 | 0.00 | $0.00 | 16300 |
| 2026-05-20 | 0.00 | $0.00 | 16300 |
| 2026-05-19 | 0.00 | $0.00 | 16300 |
| 2026-05-18 | 0.00 | $0.00 | 16300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 16300 |
| 2026-05-11 | 0.00 | $0.00 | 16300 |
| 2026-05-08 | 0.00 | $0.00 | 16300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16300 |
| 2026-05-05 | 0.00 | $0.00 | 16300 |
| 2026-05-04 | 0.00 | $0.00 | 16300 |
| 2026-05-01 | 0.00 | $0.00 | 16300 |
| 2026-04-30 | 0.00 | $0.00 | 16300 |
| 2026-04-29 | 0.00 | $0.00 | 16300 |
| 2026-04-28 | 0.00 | $0.00 | 16300 |
| 2026-04-27 | 0.00 | $0.00 | 16300 |
| 2026-04-24 | 0.00 | $0.00 | 16300 |
| 2026-04-23 | 0.00 | $0.00 | 16300 |
| 2026-04-22 | 0.00 | $0.00 | 16300 |
| 2026-04-21 | 0.00 | $0.00 | 16300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16300 |
| 2026-04-16 | 0.00 | $0.00 | 16300 |
| 2026-04-15 | 0.00 | $0.00 | 16300 |
| 2026-04-14 | 0.00 | $0.00 | 16300 |
| 2026-04-13 | 0.00 | $0.00 | 16300 |
| 2026-04-10 | 0.00 | $0.00 | 16300 |
| 2026-04-09 | 0.00 | $0.00 | 16300 |
| 2026-04-08 | 0.00 | $0.00 | 16300 |
| 2026-04-07 | 0.00 | $0.00 | 16300 |
| 2026-04-06 | 0.00 | $0.00 | 16300 |
| 2026-04-02 | 0.00 | $0.00 | 16300 |
| 2026-04-01 | 0.00 | $0.00 | 16300 |
| 2026-03-31 | 0.00 | $0.00 | 16300 |
| 2026-03-30 | 0.00 | $0.00 | 16300 |
| 2026-03-27 | 0.00 | $0.00 | 16300 |
| 2026-03-26 | 0.00 | $0.00 | 16300 |
| 2026-03-25 | 0.00 | $0.00 | 16300 |
| 2026-03-24 | 0.00 | $0.00 | 16300 |
| 2026-03-23 | 0.00 | $0.00 | 16300 |
| 2026-03-20 | 0.00 | $0.00 | 16300 |
| 2026-03-19 | 0.00 | $0.00 | 16300 |
| 2026-03-18 | 0.00 | $0.00 | 16300 |
| 2026-03-17 | 0.00 | $0.00 | 16300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16300 |
| 2026-03-12 | 0.00 | $0.00 | 16300 |
| 2026-03-11 | 0.00 | $0.00 | 16300 |
| 2026-03-10 | 0.00 | $0.00 | 16300 |
| 2026-03-09 | 0.00 | $0.00 | 16300 |
| 2026-03-06 | 0.00 | $0.00 | 16300 |
| 2026-03-05 | 0.00 | $0.00 | 16300 |
| 2026-03-04 | 0.00 | $0.00 | 16300 |
| 2026-03-03 | 0.00 | $0.00 | 16300 |
| 2026-03-02 | 0.00 | $0.00 | 16300 |
| 2026-02-27 | 0.00 | $0.00 | 16300 |
| 2026-02-26 | 0.00 | $0.00 | 16300 |
| 2026-02-25 | 0.00 | $0.00 | 16300 |
| 2026-02-24 | 0.00 | $0.00 | 16300 |
| 2026-02-23 | 0.00 | $0.00 | 16300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16300 |
| 2026-02-04 | 0.00 | $0.00 | 16300 |
| 2026-02-03 | 0.00 | $0.00 | 16300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16300 |
| 2026-01-28 | 0.00 | $0.00 | 16300 |
| 2026-01-27 | 0.00 | $0.00 | 16300 |
| 2026-01-26 | 0.00 | $0.00 | 16300 |
| 2026-01-23 | 0.00 | $0.00 | 16300 |
| 2026-01-22 | 0.00 | $0.00 | 16300 |
| 2026-01-21 | 0.00 | $0.00 | 16300 |
| 2026-01-20 | 0.00 | $0.00 | 16300 |
| 2026-01-16 | 0.00 | $0.00 | 16300 |
| 2026-01-15 | 0.00 | $0.00 | 16300 |
| 2026-01-14 | 0.00 | $0.00 | 16300 |
| 2026-01-13 | 0.00 | $0.00 | 16300 |
| 2026-01-12 | 0.00 | $0.00 | 16300 |
| 2026-01-09 | 0.00 | $0.00 | 16300 |
| 2026-01-08 | 0.00 | $0.00 | 16300 |
| 2026-01-07 | 0.00 | $0.00 | 16300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16300 |
| 2026-01-02 | 0.00 | $0.00 | 16300 |
| 2025-12-31 | 0.00 | $0.00 | 16300 |
| 2025-12-30 | 0.00 | $0.00 | 16300 |
| 2025-12-29 | 0.00 | $0.00 | 16300 |
| 2025-12-26 | 0.00 | $0.00 | 16300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16300 |
| 2025-12-22 | 0.00 | $0.00 | 16300 |
| 2025-12-19 | 0.00 | $0.00 | 16300 |
| 2025-12-18 | 0.00 | $0.00 | 16300 |
| 2025-12-17 | 0.00 | $0.00 | 16300 |
| 2025-12-16 | 0.00 | $0.00 | 16300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17471 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 16300 |
| 2025-12-05 | 0.00 | $0.00 | 16300 |
| 2025-12-04 | 0.00 | $0.00 | 16300 |
| 2025-12-03 | 0.00 | $0.00 | 16300 |
| 2025-12-02 | 0.00 | $0.00 | 16300 |
| 2025-12-01 | 0.00 | $0.00 | 16300 |
| 2025-11-28 | 0.00 | $0.00 | 16300 |
| 2025-11-26 | 0.00 | $0.00 | 16300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16300 |
| 2025-11-21 | 0.00 | $0.00 | 16300 |
| 2025-11-20 | 0.00 | $0.00 | 16300 |
| 2025-11-19 | 0.00 | $0.00 | 16300 |
| 2025-11-18 | 0.00 | $0.00 | 16300 |
| 2025-11-17 | 0.00 | $0.00 | 16300 |
| 2025-11-14 | 0.00 | $0.00 | 16300 |
| 2025-11-13 | 0.00 | $0.00 | 16300 |
| 2025-11-12 | 0.00 | $0.00 | 16300 |
| 2025-11-11 | 0.00 | $0.00 | 16300 |
| 2025-11-10 | 0.00 | $0.00 | 16300 |
| 2025-11-07 | 0.00 | $0.00 | 16300 |
| 2025-11-06 | 0.00 | $0.00 | 16300 |
| 2025-11-05 | 0.00 | $0.00 | 16300 |
| 2025-11-04 | 0.00 | $0.00 | 16300 |
| 2025-11-03 | 0.00 | $0.00 | 16300 |
| 2025-10-31 | 0.00 | $0.00 | 16300 |
| 2025-10-30 | 0.00 | $0.00 | 16300 |
| 2025-10-29 | 0.00 | $0.00 | 16300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 183 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 183 |
| 2025-08-21 | 0.00 | $0.00 | 183 |
| 2025-08-20 | 0.00 | $0.00 | 183 |
| 2025-08-19 | 0.00 | $0.00 | 183 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 183 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 183 |
| 2025-07-18 | 0.00 | $0.00 | 183 |
| 2025-07-17 | 0.00 | $0.00 | 183 |
| 2025-07-16 | 0.00 | $0.00 | 183 |
| 2025-07-15 | 0.00 | $0.00 | 183 |
| 2025-07-14 | 0.00 | $0.00 | 183 |
| 2025-07-11 | 0.00 | $0.00 | 183 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 183 |
| 2025-07-08 | 0.00 | $0.00 | 183 |
| 2025-07-07 | 0.00 | $0.00 | 183 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 183 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 183 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 183 |
| 2025-05-21 | 0.00 | $0.00 | 183 |
| 2025-05-20 | 0.00 | $0.00 | 183 |
| 2025-05-19 | 0.00 | $0.00 | 183 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 183 |
| 2025-05-14 | 0.00 | $0.00 | 183 |
| 2025-05-13 | 0.00 | $0.00 | 183 |
| 2025-05-12 | 0.00 | $0.00 | 183 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | 183 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 183 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 183 |
| 2025-04-30 | 0.00 | $0.00 | 183 |
| 2025-04-29 | 0.00 | $0.00 | 183 |
| 2025-04-28 | 0.00 | $0.00 | 183 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 183 |
| 2025-04-23 | 0.00 | $0.00 | 183 |
| 2025-04-22 | 0.00 | $0.00 | 183 |
| 2025-04-21 | 0.00 | $0.00 | 183 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 183 |
| 2025-04-15 | 0.00 | $0.00 | 183 |
| 2025-04-14 | 0.00 | $0.00 | 183 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 183 |
| 2025-04-09 | 0.00 | $0.00 | 183 |
| 2025-04-08 | 0.00 | $0.00 | 183 |
| 2025-04-07 | 0.00 | $0.00 | 183 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 183 |
| 2025-04-02 | 0.00 | $0.00 | 183 |
| 2025-04-01 | 0.00 | $0.00 | 183 |
| 2025-03-31 | 0.00 | $0.00 | 183 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 183 |
| 2025-03-26 | 0.00 | $0.00 | 183 |
| 2025-03-25 | 0.00 | $0.00 | 183 |
| 2025-03-24 | 0.00 | $0.00 | 183 |
| 2025-03-21 | 0.00 | $0.00 | 183 |
| 2025-03-20 | 0.00 | $0.00 | 183 |
| 2025-03-19 | 0.00 | $0.00 | 183 |
| 2025-03-18 | 0.00 | $0.00 | 183 |
| 2025-03-17 | 0.00 | $0.00 | 183 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 183 |
| 2025-03-12 | 0.00 | $0.00 | 183 |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 183 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 183 |
| 2025-03-05 | 0.00 | $0.00 | 183 |
| 2025-03-04 | 0.00 | $0.00 | 183 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 183 |
| 2025-02-26 | 0.00 | $0.00 | 183 |
| 2025-02-25 | 0.00 | $0.00 | 183 |
| 2025-02-24 | 0.00 | $0.00 | 183 |
| 2025-02-21 | 0.00 | $0.00 | 183 |
| 2025-02-20 | 0.00 | $0.00 | 183 |
| 2025-02-19 | 0.00 | $0.00 | 183 |
| 2025-02-18 | 0.00 | $0.00 | 183 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 183 |
| 2025-02-12 | 0.00 | $0.00 | 183 |
| 2025-02-11 | 0.00 | $0.00 | 183 |
| 2025-02-10 | 0.00 | $0.00 | 183 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 183 |
| 2025-02-05 | 0.00 | $0.00 | 183 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 183 |
| 2025-01-29 | 0.00 | $0.00 | 183 |
| 2025-01-28 | 0.00 | $0.00 | 183 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 183 |
| 2025-01-22 | 0.00 | $0.00 | 183 |
| 2025-01-21 | 0.00 | $0.00 | 183 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 183 |
| 2025-01-15 | 0.00 | $0.00 | 183 |
| 2025-01-14 | 0.00 | $0.00 | 183 |
| 2025-01-13 | 0.00 | $0.00 | 183 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 183 |
| 2025-01-07 | 0.00 | $0.00 | 183 |
| 2025-01-06 | 0.00 | $0.00 | 183 |
| 2025-01-03 | 0.00 | $0.00 | 183 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 183 |
| 2024-12-30 | 0.00 | $0.00 | 235 |
| 2024-12-27 | 0.00 | $0.00 | 801 |
| 2024-12-26 | 0.00 | $0.00 | 183 |
| 2024-12-24 | 0.00 | $0.00 | 183 |
| 2024-12-23 | 0.00 | $0.00 | 183 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 183 |
| 2024-12-18 | 0.00 | $0.00 | 183 |
| 2024-12-17 | 0.00 | $0.00 | 183 |
| 2024-12-16 | 0.00 | $0.00 | 183 |
| 2024-12-13 | 0.00 | $0.00 | 183 |
| 2024-12-12 | 0.00 | $0.00 | 183 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 166 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2253 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 263 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 666 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 666 |
| 2024-10-09 | 0.00 | $0.00 | 666 |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | 666 |
| 2024-10-01 | 0.00 | $0.00 | 14 |
| 2024-09-30 | 0.00 | $0.00 | 14 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14 |
| 2024-09-25 | 0.00 | $0.00 | 14 |
| 2024-09-24 | 0.00 | $0.00 | 14 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 14 |
| 2024-09-19 | 0.00 | $0.00 | 14 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 14 |
| 2024-09-16 | 0.00 | $0.00 | 14 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 14 |
| 2024-09-10 | 0.00 | $0.00 | 14 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 151 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 14 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 14 |
| 2024-08-28 | 0.00 | $0.00 | 14 |
| 2024-08-27 | 0.00 | $0.00 | 14 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 14 |
| 2024-08-22 | 0.00 | $0.00 | 14 |
| 2024-08-21 | 0.00 | $0.00 | 14 |
| 2024-08-20 | 0.00 | $0.00 | 14 |
| 2024-08-19 | 0.00 | $0.00 | 14 |
| 2024-08-16 | 0.00 | $0.00 | 14 |
| 2024-08-15 | 0.00 | $0.00 | 14 |
| 2024-08-14 | 0.00 | $0.00 | 14 |
| 2024-08-13 | 0.00 | $0.00 | 14 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 14 |
| 2024-08-08 | 0.00 | $0.00 | 14 |
| 2024-08-07 | 0.00 | $0.00 | 14 |
| 2024-08-06 | 0.00 | $0.00 | 14 |
| 2024-08-05 | 0.00 | $0.00 | 14 |
| 2024-08-02 | 0.00 | $0.00 | 14 |
| 2024-08-01 | 0.00 | $0.00 | 14 |
| 2024-07-31 | 0.00 | $0.00 | 14 |
| 2024-07-30 | 0.00 | $0.00 | 14 |
| 2024-07-29 | 0.00 | $0.00 | 14 |
| 2024-07-26 | 0.00 | $0.00 | 14 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 104 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 300 |
| 2023-05-16 | 0.00 | $0.00 | 416 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 3379 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 116 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 186 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 333 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5250 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 166 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 386 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 166 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 15500 |
| 2022-11-10 | 0.00 | $0.00 | 1482 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 349 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 266 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 175 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 350 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2666 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 604 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 825 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 199 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2505 |
| 2022-02-04 | 0.00 | $0.00 | 5051 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 4222 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.01 | $0.00 | — |
| 2022-01-04 | 0.01 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 166 |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 3341 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | 416 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | 139 |
| 2021-12-16 | 0.01 | $0.00 | 3900 |
| 2021-12-15 | 0.01 | $0.00 | 7502 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 648 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 575 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 100 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 200 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 727 |
| 2021-11-12 | 0.02 | $0.02 | 1255 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 235 |
| 2021-11-09 | 0.02 | $0.02 | 1034 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 552 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 1400 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 200 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 583 |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | 409 |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.04 | $0.02 | — |
| 2021-10-04 | 0.04 | $0.02 | — |
| 2021-10-01 | 0.04 | $0.02 | 166 |
| 2021-09-30 | 0.04 | $0.02 | — |
| 2021-09-29 | 0.05 | $0.02 | — |
| 2021-09-28 | 0.05 | $0.02 | — |
| 2021-09-27 | 0.05 | $0.02 | — |
| 2021-09-24 | 0.05 | $0.02 | — |
| 2021-09-23 | 0.06 | $0.02 | 272 |
| 2021-09-22 | 0.06 | $0.02 | 837 |
| 2021-09-21 | 0.06 | $0.02 | 623 |
| 2021-09-20 | 0.07 | $0.04 | — |
| 2021-09-17 | 0.07 | $0.04 | 400 |
| 2021-09-16 | 0.08 | $0.04 | 166 |
| 2021-09-15 | 0.08 | $0.04 | 1659 |
| 2021-09-14 | 0.08 | $0.04 | — |
| 2021-09-13 | 0.09 | $0.04 | — |
| 2021-09-10 | 0.09 | $0.04 | 716 |
| 2021-09-09 | 0.10 | $0.04 | 7274 |
| 2021-09-08 | 0.10 | $0.04 | 8020 |
| 2021-09-07 | 0.11 | $0.10 | — |
| 2021-09-03 | 0.11 | $0.10 | — |
| 2021-09-02 | 0.11 | $0.10 | 1000 |
| 2021-09-01 | 0.11 | $0.10 | — |
| 2021-08-31 | 0.11 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | 3447 |
| 2021-08-27 | 0.12 | $0.04 | 158 |
| 2021-08-26 | 0.12 | $0.04 | 168 |
| 2021-08-25 | 0.13 | $0.15 | 3910 |
| 2021-08-24 | 0.13 | $0.16 | 173 |
| 2021-08-23 | 0.13 | $0.24 | 17600 |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.12 | $0.10 | 24258 |
| 2021-08-18 | 0.12 | $0.04 | 5617 |
| 2021-08-17 | 0.13 | $0.04 | 693 |
| 2021-08-16 | 0.13 | $0.17 | 1721 |
| 2021-08-13 | 0.13 | $0.04 | — |
| 2021-08-12 | 0.14 | $0.04 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16300 |
| 2026-08-06 | 0.00 | $0.00 | 16300 |
| 2026-08-05 | 0.00 | $0.00 | 16300 |
| 2026-08-04 | 0.00 | $0.00 | 16300 |
| 2026-08-03 | 0.00 | $0.00 | 16300 |
| 2026-07-31 | 0.00 | $0.00 | 16300 |
| 2026-07-30 | 0.00 | $0.00 | 16300 |
| 2026-07-29 | 0.00 | $0.00 | 16300 |
| 2026-07-28 | 0.00 | $0.00 | 16300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16300 |
| 2026-07-23 | 0.00 | $0.00 | 16300 |
| 2026-07-22 | 0.00 | $0.00 | 16300 |
| 2026-07-21 | 0.00 | $0.00 | 16300 |
| 2026-07-20 | 0.00 | $0.00 | 16300 |
| 2026-07-17 | 0.00 | $0.00 | 16300 |
| 2026-07-16 | 0.00 | $0.00 | 16300 |
| 2026-07-15 | 0.00 | $0.00 | 16300 |
| 2026-07-14 | 0.00 | $0.00 | 16300 |
| 2026-07-13 | 0.00 | $0.00 | 16300 |
| 2026-07-10 | 0.00 | $0.00 | 16300 |
| 2026-07-09 | 0.00 | $0.00 | 16300 |
| 2026-07-08 | 0.00 | $0.00 | 16300 |
| 2026-07-07 | 0.00 | $0.00 | 16300 |
| 2026-07-06 | 0.00 | $0.00 | 16300 |
| 2026-07-02 | 0.00 | $0.00 | 16300 |
| 2026-07-01 | 0.00 | $0.00 | 16300 |
| 2026-06-30 | 0.00 | $0.00 | 16300 |
| 2026-06-29 | 0.00 | $0.00 | 16300 |
| 2026-06-26 | 0.00 | $0.00 | 16300 |
| 2026-06-25 | 0.00 | $0.00 | 16300 |
| 2026-06-24 | 0.00 | $0.00 | 16300 |
| 2026-06-23 | 0.00 | $0.00 | 16300 |
| 2026-06-22 | 0.00 | $0.00 | 16300 |
| 2026-06-18 | 0.00 | $0.00 | 16300 |
| 2026-06-17 | 0.00 | $0.00 | 16300 |
| 2026-06-16 | 0.00 | $0.00 | 16300 |
| 2026-06-15 | 0.00 | $0.00 | 16300 |
| 2026-06-12 | 0.00 | $0.00 | 16300 |
| 2026-06-11 | 0.00 | $0.00 | 16300 |
| 2026-06-10 | 0.00 | $0.00 | 16300 |
| 2026-06-09 | 0.00 | $0.00 | 16300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16300 |
| 2026-06-04 | 0.00 | $0.00 | 16300 |
| 2026-06-03 | 0.00 | $0.00 | 16300 |
| 2026-06-02 | 0.00 | $0.00 | 16300 |
| 2026-06-01 | 0.00 | $0.00 | 16300 |
| 2026-05-29 | 0.00 | $0.00 | 16300 |
| 2026-05-28 | 0.00 | $0.00 | 16300 |
| 2026-05-27 | 0.00 | $0.00 | 16300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16300 |
| 2026-05-21 | 0.00 | $0.00 | 16300 |
| 2026-05-20 | 0.00 | $0.00 | 16300 |
| 2026-05-19 | 0.00 | $0.00 | 16300 |
| 2026-05-18 | 0.00 | $0.00 | 16300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 16300 |
| 2026-05-11 | 0.00 | $0.00 | 16300 |
| 2026-05-08 | 0.00 | $0.00 | 16300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16300 |
| 2026-05-05 | 0.00 | $0.00 | 16300 |
| 2026-05-04 | 0.00 | $0.00 | 16300 |
| 2026-05-01 | 0.00 | $0.00 | 16300 |
| 2026-04-30 | 0.00 | $0.00 | 16300 |
| 2026-04-29 | 0.00 | $0.00 | 16300 |
| 2026-04-28 | 0.00 | $0.00 | 16300 |
| 2026-04-27 | 0.00 | $0.00 | 16300 |
| 2026-04-24 | 0.00 | $0.00 | 16300 |
| 2026-04-23 | 0.00 | $0.00 | 16300 |
| 2026-04-22 | 0.00 | $0.00 | 16300 |
| 2026-04-21 | 0.00 | $0.00 | 16300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16300 |
| 2026-04-16 | 0.00 | $0.00 | 16300 |
| 2026-04-15 | 0.00 | $0.00 | 16300 |
| 2026-04-14 | 0.00 | $0.00 | 16300 |
| 2026-04-13 | 0.00 | $0.00 | 16300 |
| 2026-04-10 | 0.00 | $0.00 | 16300 |
| 2026-04-09 | 0.00 | $0.00 | 16300 |
| 2026-04-08 | 0.00 | $0.00 | 16300 |
| 2026-04-07 | 0.00 | $0.00 | 16300 |
| 2026-04-06 | 0.00 | $0.00 | 16300 |
| 2026-04-02 | 0.00 | $0.00 | 16300 |
| 2026-04-01 | 0.00 | $0.00 | 16300 |
| 2026-03-31 | 0.00 | $0.00 | 16300 |
| 2026-03-30 | 0.00 | $0.00 | 16300 |
| 2026-03-27 | 0.00 | $0.00 | 16300 |
| 2026-03-26 | 0.00 | $0.00 | 16300 |
| 2026-03-25 | 0.00 | $0.00 | 16300 |
| 2026-03-24 | 0.00 | $0.00 | 16300 |
| 2026-03-23 | 0.00 | $0.00 | 16300 |
| 2026-03-20 | 0.00 | $0.00 | 16300 |
| 2026-03-19 | 0.00 | $0.00 | 16300 |
| 2026-03-18 | 0.00 | $0.00 | 16300 |
| 2026-03-17 | 0.00 | $0.00 | 16300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16300 |
| 2026-03-12 | 0.00 | $0.00 | 16300 |
| 2026-03-11 | 0.00 | $0.00 | 16300 |
| 2026-03-10 | 0.00 | $0.00 | 16300 |
| 2026-03-09 | 0.00 | $0.00 | 16300 |
| 2026-03-06 | 0.00 | $0.00 | 16300 |
| 2026-03-05 | 0.00 | $0.00 | 16300 |
| 2026-03-04 | 0.00 | $0.00 | 16300 |
| 2026-03-03 | 0.00 | $0.00 | 16300 |
| 2026-03-02 | 0.00 | $0.00 | 16300 |
| 2026-02-27 | 0.00 | $0.00 | 16300 |
| 2026-02-26 | 0.00 | $0.00 | 16300 |
| 2026-02-25 | 0.00 | $0.00 | 16300 |
| 2026-02-24 | 0.00 | $0.00 | 16300 |
| 2026-02-23 | 0.00 | $0.00 | 16300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16300 |
| 2026-02-04 | 0.00 | $0.00 | 16300 |
| 2026-02-03 | 0.00 | $0.00 | 16300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16300 |
| 2026-01-28 | 0.00 | $0.00 | 16300 |
| 2026-01-27 | 0.00 | $0.00 | 16300 |
| 2026-01-26 | 0.00 | $0.00 | 16300 |
| 2026-01-23 | 0.00 | $0.00 | 16300 |
| 2026-01-22 | 0.00 | $0.00 | 16300 |
| 2026-01-21 | 0.00 | $0.00 | 16300 |
| 2026-01-20 | 0.00 | $0.00 | 16300 |
| 2026-01-16 | 0.00 | $0.00 | 16300 |
| 2026-01-15 | 0.00 | $0.00 | 16300 |
| 2026-01-14 | 0.00 | $0.00 | 16300 |
| 2026-01-13 | 0.00 | $0.00 | 16300 |
| 2026-01-12 | 0.00 | $0.00 | 16300 |
| 2026-01-09 | 0.00 | $0.00 | 16300 |
| 2026-01-08 | 0.00 | $0.00 | 16300 |
| 2026-01-07 | 0.00 | $0.00 | 16300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16300 |
| 2026-01-02 | 0.00 | $0.00 | 16300 |
| 2025-12-31 | 0.00 | $0.00 | 16300 |
| 2025-12-30 | 0.00 | $0.00 | 16300 |
| 2025-12-29 | 0.00 | $0.00 | 16300 |
| 2025-12-26 | 0.00 | $0.00 | 16300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16300 |
| 2025-12-22 | 0.00 | $0.00 | 16300 |
| 2025-12-19 | 0.00 | $0.00 | 16300 |
| 2025-12-18 | 0.00 | $0.00 | 16300 |
| 2025-12-17 | 0.00 | $0.00 | 16300 |
| 2025-12-16 | 0.00 | $0.00 | 16300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17471 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 16300 |
| 2025-12-05 | 0.00 | $0.00 | 16300 |
| 2025-12-04 | 0.00 | $0.00 | 16300 |
| 2025-12-03 | 0.00 | $0.00 | 16300 |
| 2025-12-02 | 0.00 | $0.00 | 16300 |
| 2025-12-01 | 0.00 | $0.00 | 16300 |
| 2025-11-28 | 0.00 | $0.00 | 16300 |
| 2025-11-26 | 0.00 | $0.00 | 16300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16300 |
| 2025-11-21 | 0.00 | $0.00 | 16300 |
| 2025-11-20 | 0.00 | $0.00 | 16300 |
| 2025-11-19 | 0.00 | $0.00 | 16300 |
| 2025-11-18 | 0.00 | $0.00 | 16300 |
| 2025-11-17 | 0.00 | $0.00 | 16300 |
| 2025-11-14 | 0.00 | $0.00 | 16300 |
| 2025-11-13 | 0.00 | $0.00 | 16300 |
| 2025-11-12 | 0.00 | $0.00 | 16300 |
| 2025-11-11 | 0.00 | $0.00 | 16300 |
| 2025-11-10 | 0.00 | $0.00 | 16300 |
| 2025-11-07 | 0.00 | $0.00 | 16300 |
| 2025-11-06 | 0.00 | $0.00 | 16300 |
| 2025-11-05 | 0.00 | $0.00 | 16300 |
| 2025-11-04 | 0.00 | $0.00 | 16300 |
| 2025-11-03 | 0.00 | $0.00 | 16300 |
| 2025-10-31 | 0.00 | $0.00 | 16300 |
| 2025-10-30 | 0.00 | $0.00 | 16300 |
| 2025-10-29 | 0.00 | $0.00 | 16300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 183 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 183 |
| 2025-08-21 | 0.00 | $0.00 | 183 |
| 2025-08-20 | 0.00 | $0.00 | 183 |
| 2025-08-19 | 0.00 | $0.00 | 183 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 183 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 183 |
| 2025-07-18 | 0.00 | $0.00 | 183 |
| 2025-07-17 | 0.00 | $0.00 | 183 |
| 2025-07-16 | 0.00 | $0.00 | 183 |
| 2025-07-15 | 0.00 | $0.00 | 183 |
| 2025-07-14 | 0.00 | $0.00 | 183 |
| 2025-07-11 | 0.00 | $0.00 | 183 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 183 |
| 2025-07-08 | 0.00 | $0.00 | 183 |
| 2025-07-07 | 0.00 | $0.00 | 183 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 183 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 183 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 183 |
| 2025-05-21 | 0.00 | $0.00 | 183 |
| 2025-05-20 | 0.00 | $0.00 | 183 |
| 2025-05-19 | 0.00 | $0.00 | 183 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 183 |
| 2025-05-14 | 0.00 | $0.00 | 183 |
| 2025-05-13 | 0.00 | $0.00 | 183 |
| 2025-05-12 | 0.00 | $0.00 | 183 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | 183 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 183 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 183 |
| 2025-04-30 | 0.00 | $0.00 | 183 |
| 2025-04-29 | 0.00 | $0.00 | 183 |
| 2025-04-28 | 0.00 | $0.00 | 183 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 183 |
| 2025-04-23 | 0.00 | $0.00 | 183 |
| 2025-04-22 | 0.00 | $0.00 | 183 |
| 2025-04-21 | 0.00 | $0.00 | 183 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 183 |
| 2025-04-15 | 0.00 | $0.00 | 183 |
| 2025-04-14 | 0.00 | $0.00 | 183 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 183 |
| 2025-04-09 | 0.00 | $0.00 | 183 |
| 2025-04-08 | 0.00 | $0.00 | 183 |
| 2025-04-07 | 0.00 | $0.00 | 183 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 183 |
| 2025-04-02 | 0.00 | $0.00 | 183 |
| 2025-04-01 | 0.00 | $0.00 | 183 |
| 2025-03-31 | 0.00 | $0.00 | 183 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 183 |
| 2025-03-26 | 0.00 | $0.00 | 183 |
| 2025-03-25 | 0.00 | $0.00 | 183 |
| 2025-03-24 | 0.00 | $0.00 | 183 |
| 2025-03-21 | 0.00 | $0.00 | 183 |
| 2025-03-20 | 0.00 | $0.00 | 183 |
| 2025-03-19 | 0.00 | $0.00 | 183 |
| 2025-03-18 | 0.00 | $0.00 | 183 |
| 2025-03-17 | 0.00 | $0.00 | 183 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 183 |
| 2025-03-12 | 0.00 | $0.00 | 183 |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 183 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 183 |
| 2025-03-05 | 0.00 | $0.00 | 183 |
| 2025-03-04 | 0.00 | $0.00 | 183 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 183 |
| 2025-02-26 | 0.00 | $0.00 | 183 |
| 2025-02-25 | 0.00 | $0.00 | 183 |
| 2025-02-24 | 0.00 | $0.00 | 183 |
| 2025-02-21 | 0.00 | $0.00 | 183 |
| 2025-02-20 | 0.00 | $0.00 | 183 |
| 2025-02-19 | 0.00 | $0.00 | 183 |
| 2025-02-18 | 0.00 | $0.00 | 183 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 183 |
| 2025-02-12 | 0.00 | $0.00 | 183 |
| 2025-02-11 | 0.00 | $0.00 | 183 |
| 2025-02-10 | 0.00 | $0.00 | 183 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 183 |
| 2025-02-05 | 0.00 | $0.00 | 183 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 183 |
| 2025-01-29 | 0.00 | $0.00 | 183 |
| 2025-01-28 | 0.00 | $0.00 | 183 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 183 |
| 2025-01-22 | 0.00 | $0.00 | 183 |
| 2025-01-21 | 0.00 | $0.00 | 183 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 183 |
| 2025-01-15 | 0.00 | $0.00 | 183 |
| 2025-01-14 | 0.00 | $0.00 | 183 |
| 2025-01-13 | 0.00 | $0.00 | 183 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 183 |
| 2025-01-07 | 0.00 | $0.00 | 183 |
| 2025-01-06 | 0.00 | $0.00 | 183 |
| 2025-01-03 | 0.00 | $0.00 | 183 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 183 |
| 2024-12-30 | 0.00 | $0.00 | 235 |
| 2024-12-27 | 0.00 | $0.00 | 801 |
| 2024-12-26 | 0.00 | $0.00 | 183 |
| 2024-12-24 | 0.00 | $0.00 | 183 |
| 2024-12-23 | 0.00 | $0.00 | 183 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 183 |
| 2024-12-18 | 0.00 | $0.00 | 183 |
| 2024-12-17 | 0.00 | $0.00 | 183 |
| 2024-12-16 | 0.00 | $0.00 | 183 |
| 2024-12-13 | 0.00 | $0.00 | 183 |
| 2024-12-12 | 0.00 | $0.00 | 183 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 166 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2253 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 263 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 666 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 666 |
| 2024-10-09 | 0.00 | $0.00 | 666 |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | 666 |
| 2024-10-01 | 0.00 | $0.00 | 14 |
| 2024-09-30 | 0.00 | $0.00 | 14 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14 |
| 2024-09-25 | 0.00 | $0.00 | 14 |
| 2024-09-24 | 0.00 | $0.00 | 14 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 14 |
| 2024-09-19 | 0.00 | $0.00 | 14 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 14 |
| 2024-09-16 | 0.00 | $0.00 | 14 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 14 |
| 2024-09-10 | 0.00 | $0.00 | 14 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 151 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 14 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 14 |
| 2024-08-28 | 0.00 | $0.00 | 14 |
| 2024-08-27 | 0.00 | $0.00 | 14 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 14 |
| 2024-08-22 | 0.00 | $0.00 | 14 |
| 2024-08-21 | 0.00 | $0.00 | 14 |
| 2024-08-20 | 0.00 | $0.00 | 14 |
| 2024-08-19 | 0.00 | $0.00 | 14 |
| 2024-08-16 | 0.00 | $0.00 | 14 |
| 2024-08-15 | 0.00 | $0.00 | 14 |
| 2024-08-14 | 0.00 | $0.00 | 14 |
| 2024-08-13 | 0.00 | $0.00 | 14 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 14 |
| 2024-08-08 | 0.00 | $0.00 | 14 |
| 2024-08-07 | 0.00 | $0.00 | 14 |
| 2024-08-06 | 0.00 | $0.00 | 14 |
| 2024-08-05 | 0.00 | $0.00 | 14 |
| 2024-08-02 | 0.00 | $0.00 | 14 |
| 2024-08-01 | 0.00 | $0.00 | 14 |
| 2024-07-31 | 0.00 | $0.00 | 14 |
| 2024-07-30 | 0.00 | $0.00 | 14 |
| 2024-07-29 | 0.00 | $0.00 | 14 |
| 2024-07-26 | 0.00 | $0.00 | 14 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 104 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 300 |
| 2023-05-16 | 0.00 | $0.00 | 416 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 3379 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 116 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 186 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 333 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5250 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 166 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 386 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 166 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 15500 |
| 2022-11-10 | 0.00 | $0.00 | 1482 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 349 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 266 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 175 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 350 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2666 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 604 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 825 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 199 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2505 |
| 2022-02-04 | 0.00 | $0.00 | 5051 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 4222 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.01 | $0.00 | — |
| 2021-12-31 | 0.01 | $0.00 | 166 |
| 2021-12-30 | 0.01 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 3341 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | 416 |
| 2021-12-21 | 0.01 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | 139 |
| 2021-12-16 | 0.01 | $0.00 | 3900 |
| 2021-12-15 | 0.01 | $0.00 | 7502 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 648 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 575 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 100 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 200 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 727 |
| 2021-11-12 | 0.02 | $0.02 | 1255 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 235 |
| 2021-11-09 | 0.02 | $0.02 | 1034 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 552 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | 1400 |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 200 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 583 |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | 409 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | 166 |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | — |
| 2021-09-24 | 0.04 | $0.02 | — |
| 2021-09-23 | 0.05 | $0.02 | 272 |
| 2021-09-22 | 0.05 | $0.02 | 837 |
| 2021-09-21 | 0.05 | $0.02 | 623 |
| 2021-09-20 | 0.06 | $0.04 | — |
| 2021-09-17 | 0.06 | $0.04 | 400 |
| 2021-09-16 | 0.07 | $0.04 | 166 |
| 2021-09-15 | 0.07 | $0.04 | 1659 |
| 2021-09-14 | 0.08 | $0.04 | — |
| 2021-09-13 | 0.08 | $0.04 | — |
| 2021-09-10 | 0.09 | $0.04 | 716 |
| 2021-09-09 | 0.09 | $0.04 | 7274 |
| 2021-09-08 | 0.10 | $0.04 | 8020 |
| 2021-09-07 | 0.10 | $0.10 | — |
| 2021-09-03 | 0.10 | $0.10 | — |
| 2021-09-02 | 0.10 | $0.10 | 1000 |
| 2021-09-01 | 0.10 | $0.10 | — |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.11 | $0.10 | 3447 |
| 2021-08-27 | 0.11 | $0.04 | 158 |
| 2021-08-26 | 0.12 | $0.04 | 168 |
| 2021-08-25 | 0.13 | $0.15 | 3910 |
| 2021-08-24 | 0.12 | $0.16 | 173 |
| 2021-08-23 | 0.12 | $0.24 | 17600 |
| 2021-08-20 | 0.11 | $0.10 | — |
| 2021-08-19 | 0.11 | $0.10 | 24258 |
| 2021-08-18 | 0.11 | $0.04 | 5617 |
| 2021-08-17 | 0.12 | $0.04 | 693 |
| 2021-08-16 | 0.13 | $0.17 | 1721 |
| 2021-08-13 | 0.12 | $0.04 | — |
| 2021-08-12 | 0.13 | $0.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16300 |
| 2026-08-06 | 0.00 | $0.00 | 16300 |
| 2026-08-05 | 0.00 | $0.00 | 16300 |
| 2026-08-04 | 0.00 | $0.00 | 16300 |
| 2026-08-03 | 0.00 | $0.00 | 16300 |
| 2026-07-31 | 0.00 | $0.00 | 16300 |
| 2026-07-30 | 0.00 | $0.00 | 16300 |
| 2026-07-29 | 0.00 | $0.00 | 16300 |
| 2026-07-28 | 0.00 | $0.00 | 16300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16300 |
| 2026-07-23 | 0.00 | $0.00 | 16300 |
| 2026-07-22 | 0.00 | $0.00 | 16300 |
| 2026-07-21 | 0.00 | $0.00 | 16300 |
| 2026-07-20 | 0.00 | $0.00 | 16300 |
| 2026-07-17 | 0.00 | $0.00 | 16300 |
| 2026-07-16 | 0.00 | $0.00 | 16300 |
| 2026-07-15 | 0.00 | $0.00 | 16300 |
| 2026-07-14 | 0.00 | $0.00 | 16300 |
| 2026-07-13 | 0.00 | $0.00 | 16300 |
| 2026-07-10 | 0.00 | $0.00 | 16300 |
| 2026-07-09 | 0.00 | $0.00 | 16300 |
| 2026-07-08 | 0.00 | $0.00 | 16300 |
| 2026-07-07 | 0.00 | $0.00 | 16300 |
| 2026-07-06 | 0.00 | $0.00 | 16300 |
| 2026-07-02 | 0.00 | $0.00 | 16300 |
| 2026-07-01 | 0.00 | $0.00 | 16300 |
| 2026-06-30 | 0.00 | $0.00 | 16300 |
| 2026-06-29 | 0.00 | $0.00 | 16300 |
| 2026-06-26 | 0.00 | $0.00 | 16300 |
| 2026-06-25 | 0.00 | $0.00 | 16300 |
| 2026-06-24 | 0.00 | $0.00 | 16300 |
| 2026-06-23 | 0.00 | $0.00 | 16300 |
| 2026-06-22 | 0.00 | $0.00 | 16300 |
| 2026-06-18 | 0.00 | $0.00 | 16300 |
| 2026-06-17 | 0.00 | $0.00 | 16300 |
| 2026-06-16 | 0.00 | $0.00 | 16300 |
| 2026-06-15 | 0.00 | $0.00 | 16300 |
| 2026-06-12 | 0.00 | $0.00 | 16300 |
| 2026-06-11 | 0.00 | $0.00 | 16300 |
| 2026-06-10 | 0.00 | $0.00 | 16300 |
| 2026-06-09 | 0.00 | $0.00 | 16300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16300 |
| 2026-06-04 | 0.00 | $0.00 | 16300 |
| 2026-06-03 | 0.00 | $0.00 | 16300 |
| 2026-06-02 | 0.00 | $0.00 | 16300 |
| 2026-06-01 | 0.00 | $0.00 | 16300 |
| 2026-05-29 | 0.00 | $0.00 | 16300 |
| 2026-05-28 | 0.00 | $0.00 | 16300 |
| 2026-05-27 | 0.00 | $0.00 | 16300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16300 |
| 2026-05-21 | 0.00 | $0.00 | 16300 |
| 2026-05-20 | 0.00 | $0.00 | 16300 |
| 2026-05-19 | 0.00 | $0.00 | 16300 |
| 2026-05-18 | 0.00 | $0.00 | 16300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 16300 |
| 2026-05-11 | 0.00 | $0.00 | 16300 |
| 2026-05-08 | 0.00 | $0.00 | 16300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16300 |
| 2026-05-05 | 0.00 | $0.00 | 16300 |
| 2026-05-04 | 0.00 | $0.00 | 16300 |
| 2026-05-01 | 0.00 | $0.00 | 16300 |
| 2026-04-30 | 0.00 | $0.00 | 16300 |
| 2026-04-29 | 0.00 | $0.00 | 16300 |
| 2026-04-28 | 0.00 | $0.00 | 16300 |
| 2026-04-27 | 0.00 | $0.00 | 16300 |
| 2026-04-24 | 0.00 | $0.00 | 16300 |
| 2026-04-23 | 0.00 | $0.00 | 16300 |
| 2026-04-22 | 0.00 | $0.00 | 16300 |
| 2026-04-21 | 0.00 | $0.00 | 16300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16300 |
| 2026-04-16 | 0.00 | $0.00 | 16300 |
| 2026-04-15 | 0.00 | $0.00 | 16300 |
| 2026-04-14 | 0.00 | $0.00 | 16300 |
| 2026-04-13 | 0.00 | $0.00 | 16300 |
| 2026-04-10 | 0.00 | $0.00 | 16300 |
| 2026-04-09 | 0.00 | $0.00 | 16300 |
| 2026-04-08 | 0.00 | $0.00 | 16300 |
| 2026-04-07 | 0.00 | $0.00 | 16300 |
| 2026-04-06 | 0.00 | $0.00 | 16300 |
| 2026-04-02 | 0.00 | $0.00 | 16300 |
| 2026-04-01 | 0.00 | $0.00 | 16300 |
| 2026-03-31 | 0.00 | $0.00 | 16300 |
| 2026-03-30 | 0.00 | $0.00 | 16300 |
| 2026-03-27 | 0.00 | $0.00 | 16300 |
| 2026-03-26 | 0.00 | $0.00 | 16300 |
| 2026-03-25 | 0.00 | $0.00 | 16300 |
| 2026-03-24 | 0.00 | $0.00 | 16300 |
| 2026-03-23 | 0.00 | $0.00 | 16300 |
| 2026-03-20 | 0.00 | $0.00 | 16300 |
| 2026-03-19 | 0.00 | $0.00 | 16300 |
| 2026-03-18 | 0.00 | $0.00 | 16300 |
| 2026-03-17 | 0.00 | $0.00 | 16300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16300 |
| 2026-03-12 | 0.00 | $0.00 | 16300 |
| 2026-03-11 | 0.00 | $0.00 | 16300 |
| 2026-03-10 | 0.00 | $0.00 | 16300 |
| 2026-03-09 | 0.00 | $0.00 | 16300 |
| 2026-03-06 | 0.00 | $0.00 | 16300 |
| 2026-03-05 | 0.00 | $0.00 | 16300 |
| 2026-03-04 | 0.00 | $0.00 | 16300 |
| 2026-03-03 | 0.00 | $0.00 | 16300 |
| 2026-03-02 | 0.00 | $0.00 | 16300 |
| 2026-02-27 | 0.00 | $0.00 | 16300 |
| 2026-02-26 | 0.00 | $0.00 | 16300 |
| 2026-02-25 | 0.00 | $0.00 | 16300 |
| 2026-02-24 | 0.00 | $0.00 | 16300 |
| 2026-02-23 | 0.00 | $0.00 | 16300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16300 |
| 2026-02-04 | 0.00 | $0.00 | 16300 |
| 2026-02-03 | 0.00 | $0.00 | 16300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16300 |
| 2026-01-28 | 0.00 | $0.00 | 16300 |
| 2026-01-27 | 0.00 | $0.00 | 16300 |
| 2026-01-26 | 0.00 | $0.00 | 16300 |
| 2026-01-23 | 0.00 | $0.00 | 16300 |
| 2026-01-22 | 0.00 | $0.00 | 16300 |
| 2026-01-21 | 0.00 | $0.00 | 16300 |
| 2026-01-20 | 0.00 | $0.00 | 16300 |
| 2026-01-16 | 0.00 | $0.00 | 16300 |
| 2026-01-15 | 0.00 | $0.00 | 16300 |
| 2026-01-14 | 0.00 | $0.00 | 16300 |
| 2026-01-13 | 0.00 | $0.00 | 16300 |
| 2026-01-12 | 0.00 | $0.00 | 16300 |
| 2026-01-09 | 0.00 | $0.00 | 16300 |
| 2026-01-08 | 0.00 | $0.00 | 16300 |
| 2026-01-07 | 0.00 | $0.00 | 16300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16300 |
| 2026-01-02 | 0.00 | $0.00 | 16300 |
| 2025-12-31 | 0.00 | $0.00 | 16300 |
| 2025-12-30 | 0.00 | $0.00 | 16300 |
| 2025-12-29 | 0.00 | $0.00 | 16300 |
| 2025-12-26 | 0.00 | $0.00 | 16300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16300 |
| 2025-12-22 | 0.00 | $0.00 | 16300 |
| 2025-12-19 | 0.00 | $0.00 | 16300 |
| 2025-12-18 | 0.00 | $0.00 | 16300 |
| 2025-12-17 | 0.00 | $0.00 | 16300 |
| 2025-12-16 | 0.00 | $0.00 | 16300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17471 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 16300 |
| 2025-12-05 | 0.00 | $0.00 | 16300 |
| 2025-12-04 | 0.00 | $0.00 | 16300 |
| 2025-12-03 | 0.00 | $0.00 | 16300 |
| 2025-12-02 | 0.00 | $0.00 | 16300 |
| 2025-12-01 | 0.00 | $0.00 | 16300 |
| 2025-11-28 | 0.00 | $0.00 | 16300 |
| 2025-11-26 | 0.00 | $0.00 | 16300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16300 |
| 2025-11-21 | 0.00 | $0.00 | 16300 |
| 2025-11-20 | 0.00 | $0.00 | 16300 |
| 2025-11-19 | 0.00 | $0.00 | 16300 |
| 2025-11-18 | 0.00 | $0.00 | 16300 |
| 2025-11-17 | 0.00 | $0.00 | 16300 |
| 2025-11-14 | 0.00 | $0.00 | 16300 |
| 2025-11-13 | 0.00 | $0.00 | 16300 |
| 2025-11-12 | 0.00 | $0.00 | 16300 |
| 2025-11-11 | 0.00 | $0.00 | 16300 |
| 2025-11-10 | 0.00 | $0.00 | 16300 |
| 2025-11-07 | 0.00 | $0.00 | 16300 |
| 2025-11-06 | 0.00 | $0.00 | 16300 |
| 2025-11-05 | 0.00 | $0.00 | 16300 |
| 2025-11-04 | 0.00 | $0.00 | 16300 |
| 2025-11-03 | 0.00 | $0.00 | 16300 |
| 2025-10-31 | 0.00 | $0.00 | 16300 |
| 2025-10-30 | 0.00 | $0.00 | 16300 |
| 2025-10-29 | 0.00 | $0.00 | 16300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 183 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 183 |
| 2025-08-21 | 0.00 | $0.00 | 183 |
| 2025-08-20 | 0.00 | $0.00 | 183 |
| 2025-08-19 | 0.00 | $0.00 | 183 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 183 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 183 |
| 2025-07-18 | 0.00 | $0.00 | 183 |
| 2025-07-17 | 0.00 | $0.00 | 183 |
| 2025-07-16 | 0.00 | $0.00 | 183 |
| 2025-07-15 | 0.00 | $0.00 | 183 |
| 2025-07-14 | 0.00 | $0.00 | 183 |
| 2025-07-11 | 0.00 | $0.00 | 183 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 183 |
| 2025-07-08 | 0.00 | $0.00 | 183 |
| 2025-07-07 | 0.00 | $0.00 | 183 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 183 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 183 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 183 |
| 2025-05-21 | 0.00 | $0.00 | 183 |
| 2025-05-20 | 0.00 | $0.00 | 183 |
| 2025-05-19 | 0.00 | $0.00 | 183 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 183 |
| 2025-05-14 | 0.00 | $0.00 | 183 |
| 2025-05-13 | 0.00 | $0.00 | 183 |
| 2025-05-12 | 0.00 | $0.00 | 183 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | 183 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 183 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 183 |
| 2025-04-30 | 0.00 | $0.00 | 183 |
| 2025-04-29 | 0.00 | $0.00 | 183 |
| 2025-04-28 | 0.00 | $0.00 | 183 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 183 |
| 2025-04-23 | 0.00 | $0.00 | 183 |
| 2025-04-22 | 0.00 | $0.00 | 183 |
| 2025-04-21 | 0.00 | $0.00 | 183 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 183 |
| 2025-04-15 | 0.00 | $0.00 | 183 |
| 2025-04-14 | 0.00 | $0.00 | 183 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 183 |
| 2025-04-09 | 0.00 | $0.00 | 183 |
| 2025-04-08 | 0.00 | $0.00 | 183 |
| 2025-04-07 | 0.00 | $0.00 | 183 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 183 |
| 2025-04-02 | 0.00 | $0.00 | 183 |
| 2025-04-01 | 0.00 | $0.00 | 183 |
| 2025-03-31 | 0.00 | $0.00 | 183 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 183 |
| 2025-03-26 | 0.00 | $0.00 | 183 |
| 2025-03-25 | 0.00 | $0.00 | 183 |
| 2025-03-24 | 0.00 | $0.00 | 183 |
| 2025-03-21 | 0.00 | $0.00 | 183 |
| 2025-03-20 | 0.00 | $0.00 | 183 |
| 2025-03-19 | 0.00 | $0.00 | 183 |
| 2025-03-18 | 0.00 | $0.00 | 183 |
| 2025-03-17 | 0.00 | $0.00 | 183 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 183 |
| 2025-03-12 | 0.00 | $0.00 | 183 |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 183 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 183 |
| 2025-03-05 | 0.00 | $0.00 | 183 |
| 2025-03-04 | 0.00 | $0.00 | 183 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 183 |
| 2025-02-26 | 0.00 | $0.00 | 183 |
| 2025-02-25 | 0.00 | $0.00 | 183 |
| 2025-02-24 | 0.00 | $0.00 | 183 |
| 2025-02-21 | 0.00 | $0.00 | 183 |
| 2025-02-20 | 0.00 | $0.00 | 183 |
| 2025-02-19 | 0.00 | $0.00 | 183 |
| 2025-02-18 | 0.00 | $0.00 | 183 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 183 |
| 2025-02-12 | 0.00 | $0.00 | 183 |
| 2025-02-11 | 0.00 | $0.00 | 183 |
| 2025-02-10 | 0.00 | $0.00 | 183 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 183 |
| 2025-02-05 | 0.00 | $0.00 | 183 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 183 |
| 2025-01-29 | 0.00 | $0.00 | 183 |
| 2025-01-28 | 0.00 | $0.00 | 183 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 183 |
| 2025-01-22 | 0.00 | $0.00 | 183 |
| 2025-01-21 | 0.00 | $0.00 | 183 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 183 |
| 2025-01-15 | 0.00 | $0.00 | 183 |
| 2025-01-14 | 0.00 | $0.00 | 183 |
| 2025-01-13 | 0.00 | $0.00 | 183 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 183 |
| 2025-01-07 | 0.00 | $0.00 | 183 |
| 2025-01-06 | 0.00 | $0.00 | 183 |
| 2025-01-03 | 0.00 | $0.00 | 183 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 183 |
| 2024-12-30 | 0.00 | $0.00 | 235 |
| 2024-12-27 | 0.00 | $0.00 | 801 |
| 2024-12-26 | 0.00 | $0.00 | 183 |
| 2024-12-24 | 0.00 | $0.00 | 183 |
| 2024-12-23 | 0.00 | $0.00 | 183 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 183 |
| 2024-12-18 | 0.00 | $0.00 | 183 |
| 2024-12-17 | 0.00 | $0.00 | 183 |
| 2024-12-16 | 0.00 | $0.00 | 183 |
| 2024-12-13 | 0.00 | $0.00 | 183 |
| 2024-12-12 | 0.00 | $0.00 | 183 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 166 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2253 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 263 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 666 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 666 |
| 2024-10-09 | 0.00 | $0.00 | 666 |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | 666 |
| 2024-10-01 | 0.00 | $0.00 | 14 |
| 2024-09-30 | 0.00 | $0.00 | 14 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14 |
| 2024-09-25 | 0.00 | $0.00 | 14 |
| 2024-09-24 | 0.00 | $0.00 | 14 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 14 |
| 2024-09-19 | 0.00 | $0.00 | 14 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 14 |
| 2024-09-16 | 0.00 | $0.00 | 14 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 14 |
| 2024-09-10 | 0.00 | $0.00 | 14 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 151 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 14 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 14 |
| 2024-08-28 | 0.00 | $0.00 | 14 |
| 2024-08-27 | 0.00 | $0.00 | 14 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 14 |
| 2024-08-22 | 0.00 | $0.00 | 14 |
| 2024-08-21 | 0.00 | $0.00 | 14 |
| 2024-08-20 | 0.00 | $0.00 | 14 |
| 2024-08-19 | 0.00 | $0.00 | 14 |
| 2024-08-16 | 0.00 | $0.00 | 14 |
| 2024-08-15 | 0.00 | $0.00 | 14 |
| 2024-08-14 | 0.00 | $0.00 | 14 |
| 2024-08-13 | 0.00 | $0.00 | 14 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 14 |
| 2024-08-08 | 0.00 | $0.00 | 14 |
| 2024-08-07 | 0.00 | $0.00 | 14 |
| 2024-08-06 | 0.00 | $0.00 | 14 |
| 2024-08-05 | 0.00 | $0.00 | 14 |
| 2024-08-02 | 0.00 | $0.00 | 14 |
| 2024-08-01 | 0.00 | $0.00 | 14 |
| 2024-07-31 | 0.00 | $0.00 | 14 |
| 2024-07-30 | 0.00 | $0.00 | 14 |
| 2024-07-29 | 0.00 | $0.00 | 14 |
| 2024-07-26 | 0.00 | $0.00 | 14 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 104 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 300 |
| 2023-05-16 | 0.00 | $0.00 | 416 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 3379 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 116 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 186 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 333 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5250 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 166 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 386 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 166 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 15500 |
| 2022-11-10 | 0.00 | $0.00 | 1482 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 349 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 266 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 175 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 350 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2666 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 604 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 825 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 199 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2505 |
| 2022-02-04 | 0.00 | $0.00 | 5051 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 4222 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 166 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.01 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 3341 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | 416 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | 139 |
| 2021-12-16 | 0.01 | $0.00 | 3900 |
| 2021-12-15 | 0.01 | $0.00 | 7502 |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | — |
| 2021-12-08 | 0.01 | $0.02 | 648 |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | — |
| 2021-12-01 | 0.01 | $0.02 | — |
| 2021-11-30 | 0.01 | $0.02 | — |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | 575 |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | 100 |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | 200 |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | 727 |
| 2021-11-12 | 0.01 | $0.02 | 1255 |
| 2021-11-11 | 0.01 | $0.02 | — |
| 2021-11-10 | 0.01 | $0.02 | 235 |
| 2021-11-09 | 0.01 | $0.02 | 1034 |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | 552 |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | 1400 |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 200 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 583 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | 409 |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 166 |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | 272 |
| 2021-09-22 | 0.03 | $0.02 | 837 |
| 2021-09-21 | 0.03 | $0.02 | 623 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 400 |
| 2021-09-16 | 0.05 | $0.04 | 166 |
| 2021-09-15 | 0.05 | $0.04 | 1659 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.06 | $0.04 | — |
| 2021-09-10 | 0.07 | $0.04 | 716 |
| 2021-09-09 | 0.07 | $0.04 | 7274 |
| 2021-09-08 | 0.08 | $0.04 | 8020 |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | 1000 |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3447 |
| 2021-08-27 | 0.09 | $0.04 | 158 |
| 2021-08-26 | 0.11 | $0.04 | 168 |
| 2021-08-25 | 0.12 | $0.15 | 3910 |
| 2021-08-24 | 0.12 | $0.16 | 173 |
| 2021-08-23 | 0.11 | $0.24 | 17600 |
| 2021-08-20 | 0.08 | $0.10 | — |
| 2021-08-19 | 0.08 | $0.10 | 24258 |
| 2021-08-18 | 0.08 | $0.04 | 5617 |
| 2021-08-17 | 0.10 | $0.04 | 693 |
| 2021-08-16 | 0.11 | $0.17 | 1721 |
| 2021-08-13 | 0.10 | $0.04 | — |
| 2021-08-12 | 0.12 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 16300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 16300 |
| 2026-08-06 | 0.00 | $0.00 | 16300 |
| 2026-08-05 | 0.00 | $0.00 | 16300 |
| 2026-08-04 | 0.00 | $0.00 | 16300 |
| 2026-08-03 | 0.00 | $0.00 | 16300 |
| 2026-07-31 | 0.00 | $0.00 | 16300 |
| 2026-07-30 | 0.00 | $0.00 | 16300 |
| 2026-07-29 | 0.00 | $0.00 | 16300 |
| 2026-07-28 | 0.00 | $0.00 | 16300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 16300 |
| 2026-07-23 | 0.00 | $0.00 | 16300 |
| 2026-07-22 | 0.00 | $0.00 | 16300 |
| 2026-07-21 | 0.00 | $0.00 | 16300 |
| 2026-07-20 | 0.00 | $0.00 | 16300 |
| 2026-07-17 | 0.00 | $0.00 | 16300 |
| 2026-07-16 | 0.00 | $0.00 | 16300 |
| 2026-07-15 | 0.00 | $0.00 | 16300 |
| 2026-07-14 | 0.00 | $0.00 | 16300 |
| 2026-07-13 | 0.00 | $0.00 | 16300 |
| 2026-07-10 | 0.00 | $0.00 | 16300 |
| 2026-07-09 | 0.00 | $0.00 | 16300 |
| 2026-07-08 | 0.00 | $0.00 | 16300 |
| 2026-07-07 | 0.00 | $0.00 | 16300 |
| 2026-07-06 | 0.00 | $0.00 | 16300 |
| 2026-07-02 | 0.00 | $0.00 | 16300 |
| 2026-07-01 | 0.00 | $0.00 | 16300 |
| 2026-06-30 | 0.00 | $0.00 | 16300 |
| 2026-06-29 | 0.00 | $0.00 | 16300 |
| 2026-06-26 | 0.00 | $0.00 | 16300 |
| 2026-06-25 | 0.00 | $0.00 | 16300 |
| 2026-06-24 | 0.00 | $0.00 | 16300 |
| 2026-06-23 | 0.00 | $0.00 | 16300 |
| 2026-06-22 | 0.00 | $0.00 | 16300 |
| 2026-06-18 | 0.00 | $0.00 | 16300 |
| 2026-06-17 | 0.00 | $0.00 | 16300 |
| 2026-06-16 | 0.00 | $0.00 | 16300 |
| 2026-06-15 | 0.00 | $0.00 | 16300 |
| 2026-06-12 | 0.00 | $0.00 | 16300 |
| 2026-06-11 | 0.00 | $0.00 | 16300 |
| 2026-06-10 | 0.00 | $0.00 | 16300 |
| 2026-06-09 | 0.00 | $0.00 | 16300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16300 |
| 2026-06-04 | 0.00 | $0.00 | 16300 |
| 2026-06-03 | 0.00 | $0.00 | 16300 |
| 2026-06-02 | 0.00 | $0.00 | 16300 |
| 2026-06-01 | 0.00 | $0.00 | 16300 |
| 2026-05-29 | 0.00 | $0.00 | 16300 |
| 2026-05-28 | 0.00 | $0.00 | 16300 |
| 2026-05-27 | 0.00 | $0.00 | 16300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16300 |
| 2026-05-21 | 0.00 | $0.00 | 16300 |
| 2026-05-20 | 0.00 | $0.00 | 16300 |
| 2026-05-19 | 0.00 | $0.00 | 16300 |
| 2026-05-18 | 0.00 | $0.00 | 16300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 16300 |
| 2026-05-11 | 0.00 | $0.00 | 16300 |
| 2026-05-08 | 0.00 | $0.00 | 16300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16300 |
| 2026-05-05 | 0.00 | $0.00 | 16300 |
| 2026-05-04 | 0.00 | $0.00 | 16300 |
| 2026-05-01 | 0.00 | $0.00 | 16300 |
| 2026-04-30 | 0.00 | $0.00 | 16300 |
| 2026-04-29 | 0.00 | $0.00 | 16300 |
| 2026-04-28 | 0.00 | $0.00 | 16300 |
| 2026-04-27 | 0.00 | $0.00 | 16300 |
| 2026-04-24 | 0.00 | $0.00 | 16300 |
| 2026-04-23 | 0.00 | $0.00 | 16300 |
| 2026-04-22 | 0.00 | $0.00 | 16300 |
| 2026-04-21 | 0.00 | $0.00 | 16300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16300 |
| 2026-04-16 | 0.00 | $0.00 | 16300 |
| 2026-04-15 | 0.00 | $0.00 | 16300 |
| 2026-04-14 | 0.00 | $0.00 | 16300 |
| 2026-04-13 | 0.00 | $0.00 | 16300 |
| 2026-04-10 | 0.00 | $0.00 | 16300 |
| 2026-04-09 | 0.00 | $0.00 | 16300 |
| 2026-04-08 | 0.00 | $0.00 | 16300 |
| 2026-04-07 | 0.00 | $0.00 | 16300 |
| 2026-04-06 | 0.00 | $0.00 | 16300 |
| 2026-04-02 | 0.00 | $0.00 | 16300 |
| 2026-04-01 | 0.00 | $0.00 | 16300 |
| 2026-03-31 | 0.00 | $0.00 | 16300 |
| 2026-03-30 | 0.00 | $0.00 | 16300 |
| 2026-03-27 | 0.00 | $0.00 | 16300 |
| 2026-03-26 | 0.00 | $0.00 | 16300 |
| 2026-03-25 | 0.00 | $0.00 | 16300 |
| 2026-03-24 | 0.00 | $0.00 | 16300 |
| 2026-03-23 | 0.00 | $0.00 | 16300 |
| 2026-03-20 | 0.00 | $0.00 | 16300 |
| 2026-03-19 | 0.00 | $0.00 | 16300 |
| 2026-03-18 | 0.00 | $0.00 | 16300 |
| 2026-03-17 | 0.00 | $0.00 | 16300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 16300 |
| 2026-03-12 | 0.00 | $0.00 | 16300 |
| 2026-03-11 | 0.00 | $0.00 | 16300 |
| 2026-03-10 | 0.00 | $0.00 | 16300 |
| 2026-03-09 | 0.00 | $0.00 | 16300 |
| 2026-03-06 | 0.00 | $0.00 | 16300 |
| 2026-03-05 | 0.00 | $0.00 | 16300 |
| 2026-03-04 | 0.00 | $0.00 | 16300 |
| 2026-03-03 | 0.00 | $0.00 | 16300 |
| 2026-03-02 | 0.00 | $0.00 | 16300 |
| 2026-02-27 | 0.00 | $0.00 | 16300 |
| 2026-02-26 | 0.00 | $0.00 | 16300 |
| 2026-02-25 | 0.00 | $0.00 | 16300 |
| 2026-02-24 | 0.00 | $0.00 | 16300 |
| 2026-02-23 | 0.00 | $0.00 | 16300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 16300 |
| 2026-02-04 | 0.00 | $0.00 | 16300 |
| 2026-02-03 | 0.00 | $0.00 | 16300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16300 |
| 2026-01-28 | 0.00 | $0.00 | 16300 |
| 2026-01-27 | 0.00 | $0.00 | 16300 |
| 2026-01-26 | 0.00 | $0.00 | 16300 |
| 2026-01-23 | 0.00 | $0.00 | 16300 |
| 2026-01-22 | 0.00 | $0.00 | 16300 |
| 2026-01-21 | 0.00 | $0.00 | 16300 |
| 2026-01-20 | 0.00 | $0.00 | 16300 |
| 2026-01-16 | 0.00 | $0.00 | 16300 |
| 2026-01-15 | 0.00 | $0.00 | 16300 |
| 2026-01-14 | 0.00 | $0.00 | 16300 |
| 2026-01-13 | 0.00 | $0.00 | 16300 |
| 2026-01-12 | 0.00 | $0.00 | 16300 |
| 2026-01-09 | 0.00 | $0.00 | 16300 |
| 2026-01-08 | 0.00 | $0.00 | 16300 |
| 2026-01-07 | 0.00 | $0.00 | 16300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 16300 |
| 2026-01-02 | 0.00 | $0.00 | 16300 |
| 2025-12-31 | 0.00 | $0.00 | 16300 |
| 2025-12-30 | 0.00 | $0.00 | 16300 |
| 2025-12-29 | 0.00 | $0.00 | 16300 |
| 2025-12-26 | 0.00 | $0.00 | 16300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16300 |
| 2025-12-22 | 0.00 | $0.00 | 16300 |
| 2025-12-19 | 0.00 | $0.00 | 16300 |
| 2025-12-18 | 0.00 | $0.00 | 16300 |
| 2025-12-17 | 0.00 | $0.00 | 16300 |
| 2025-12-16 | 0.00 | $0.00 | 16300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17471 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 16300 |
| 2025-12-05 | 0.00 | $0.00 | 16300 |
| 2025-12-04 | 0.00 | $0.00 | 16300 |
| 2025-12-03 | 0.00 | $0.00 | 16300 |
| 2025-12-02 | 0.00 | $0.00 | 16300 |
| 2025-12-01 | 0.00 | $0.00 | 16300 |
| 2025-11-28 | 0.00 | $0.00 | 16300 |
| 2025-11-26 | 0.00 | $0.00 | 16300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 16300 |
| 2025-11-21 | 0.00 | $0.00 | 16300 |
| 2025-11-20 | 0.00 | $0.00 | 16300 |
| 2025-11-19 | 0.00 | $0.00 | 16300 |
| 2025-11-18 | 0.00 | $0.00 | 16300 |
| 2025-11-17 | 0.00 | $0.00 | 16300 |
| 2025-11-14 | 0.00 | $0.00 | 16300 |
| 2025-11-13 | 0.00 | $0.00 | 16300 |
| 2025-11-12 | 0.00 | $0.00 | 16300 |
| 2025-11-11 | 0.00 | $0.00 | 16300 |
| 2025-11-10 | 0.00 | $0.00 | 16300 |
| 2025-11-07 | 0.00 | $0.00 | 16300 |
| 2025-11-06 | 0.00 | $0.00 | 16300 |
| 2025-11-05 | 0.00 | $0.00 | 16300 |
| 2025-11-04 | 0.00 | $0.00 | 16300 |
| 2025-11-03 | 0.00 | $0.00 | 16300 |
| 2025-10-31 | 0.00 | $0.00 | 16300 |
| 2025-10-30 | 0.00 | $0.00 | 16300 |
| 2025-10-29 | 0.00 | $0.00 | 16300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16300 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 183 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 183 |
| 2025-08-21 | 0.00 | $0.00 | 183 |
| 2025-08-20 | 0.00 | $0.00 | 183 |
| 2025-08-19 | 0.00 | $0.00 | 183 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 183 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 183 |
| 2025-07-18 | 0.00 | $0.00 | 183 |
| 2025-07-17 | 0.00 | $0.00 | 183 |
| 2025-07-16 | 0.00 | $0.00 | 183 |
| 2025-07-15 | 0.00 | $0.00 | 183 |
| 2025-07-14 | 0.00 | $0.00 | 183 |
| 2025-07-11 | 0.00 | $0.00 | 183 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 183 |
| 2025-07-08 | 0.00 | $0.00 | 183 |
| 2025-07-07 | 0.00 | $0.00 | 183 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 183 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 183 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 183 |
| 2025-05-21 | 0.00 | $0.00 | 183 |
| 2025-05-20 | 0.00 | $0.00 | 183 |
| 2025-05-19 | 0.00 | $0.00 | 183 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 183 |
| 2025-05-14 | 0.00 | $0.00 | 183 |
| 2025-05-13 | 0.00 | $0.00 | 183 |
| 2025-05-12 | 0.00 | $0.00 | 183 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 183 |
| 2025-05-07 | 0.00 | $0.00 | 183 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 183 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 183 |
| 2025-04-30 | 0.00 | $0.00 | 183 |
| 2025-04-29 | 0.00 | $0.00 | 183 |
| 2025-04-28 | 0.00 | $0.00 | 183 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 183 |
| 2025-04-23 | 0.00 | $0.00 | 183 |
| 2025-04-22 | 0.00 | $0.00 | 183 |
| 2025-04-21 | 0.00 | $0.00 | 183 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 183 |
| 2025-04-15 | 0.00 | $0.00 | 183 |
| 2025-04-14 | 0.00 | $0.00 | 183 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 183 |
| 2025-04-09 | 0.00 | $0.00 | 183 |
| 2025-04-08 | 0.00 | $0.00 | 183 |
| 2025-04-07 | 0.00 | $0.00 | 183 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 183 |
| 2025-04-02 | 0.00 | $0.00 | 183 |
| 2025-04-01 | 0.00 | $0.00 | 183 |
| 2025-03-31 | 0.00 | $0.00 | 183 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 183 |
| 2025-03-26 | 0.00 | $0.00 | 183 |
| 2025-03-25 | 0.00 | $0.00 | 183 |
| 2025-03-24 | 0.00 | $0.00 | 183 |
| 2025-03-21 | 0.00 | $0.00 | 183 |
| 2025-03-20 | 0.00 | $0.00 | 183 |
| 2025-03-19 | 0.00 | $0.00 | 183 |
| 2025-03-18 | 0.00 | $0.00 | 183 |
| 2025-03-17 | 0.00 | $0.00 | 183 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 183 |
| 2025-03-12 | 0.00 | $0.00 | 183 |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 183 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 183 |
| 2025-03-05 | 0.00 | $0.00 | 183 |
| 2025-03-04 | 0.00 | $0.00 | 183 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 183 |
| 2025-02-26 | 0.00 | $0.00 | 183 |
| 2025-02-25 | 0.00 | $0.00 | 183 |
| 2025-02-24 | 0.00 | $0.00 | 183 |
| 2025-02-21 | 0.00 | $0.00 | 183 |
| 2025-02-20 | 0.00 | $0.00 | 183 |
| 2025-02-19 | 0.00 | $0.00 | 183 |
| 2025-02-18 | 0.00 | $0.00 | 183 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 183 |
| 2025-02-12 | 0.00 | $0.00 | 183 |
| 2025-02-11 | 0.00 | $0.00 | 183 |
| 2025-02-10 | 0.00 | $0.00 | 183 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 183 |
| 2025-02-05 | 0.00 | $0.00 | 183 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 183 |
| 2025-01-29 | 0.00 | $0.00 | 183 |
| 2025-01-28 | 0.00 | $0.00 | 183 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 183 |
| 2025-01-22 | 0.00 | $0.00 | 183 |
| 2025-01-21 | 0.00 | $0.00 | 183 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 183 |
| 2025-01-15 | 0.00 | $0.00 | 183 |
| 2025-01-14 | 0.00 | $0.00 | 183 |
| 2025-01-13 | 0.00 | $0.00 | 183 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 183 |
| 2025-01-07 | 0.00 | $0.00 | 183 |
| 2025-01-06 | 0.00 | $0.00 | 183 |
| 2025-01-03 | 0.00 | $0.00 | 183 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 183 |
| 2024-12-30 | 0.00 | $0.00 | 235 |
| 2024-12-27 | 0.00 | $0.00 | 801 |
| 2024-12-26 | 0.00 | $0.00 | 183 |
| 2024-12-24 | 0.00 | $0.00 | 183 |
| 2024-12-23 | 0.00 | $0.00 | 183 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 183 |
| 2024-12-18 | 0.00 | $0.00 | 183 |
| 2024-12-17 | 0.00 | $0.00 | 183 |
| 2024-12-16 | 0.00 | $0.00 | 183 |
| 2024-12-13 | 0.00 | $0.00 | 183 |
| 2024-12-12 | 0.00 | $0.00 | 183 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 166 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2253 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 263 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 666 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 666 |
| 2024-10-09 | 0.00 | $0.00 | 666 |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | 666 |
| 2024-10-01 | 0.00 | $0.00 | 14 |
| 2024-09-30 | 0.00 | $0.00 | 14 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 14 |
| 2024-09-25 | 0.00 | $0.00 | 14 |
| 2024-09-24 | 0.00 | $0.00 | 14 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 14 |
| 2024-09-19 | 0.00 | $0.00 | 14 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 14 |
| 2024-09-16 | 0.00 | $0.00 | 14 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 14 |
| 2024-09-10 | 0.00 | $0.00 | 14 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 151 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 14 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 14 |
| 2024-08-28 | 0.00 | $0.00 | 14 |
| 2024-08-27 | 0.00 | $0.00 | 14 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 14 |
| 2024-08-22 | 0.00 | $0.00 | 14 |
| 2024-08-21 | 0.00 | $0.00 | 14 |
| 2024-08-20 | 0.00 | $0.00 | 14 |
| 2024-08-19 | 0.00 | $0.00 | 14 |
| 2024-08-16 | 0.00 | $0.00 | 14 |
| 2024-08-15 | 0.00 | $0.00 | 14 |
| 2024-08-14 | 0.00 | $0.00 | 14 |
| 2024-08-13 | 0.00 | $0.00 | 14 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 14 |
| 2024-08-08 | 0.00 | $0.00 | 14 |
| 2024-08-07 | 0.00 | $0.00 | 14 |
| 2024-08-06 | 0.00 | $0.00 | 14 |
| 2024-08-05 | 0.00 | $0.00 | 14 |
| 2024-08-02 | 0.00 | $0.00 | 14 |
| 2024-08-01 | 0.00 | $0.00 | 14 |
| 2024-07-31 | 0.00 | $0.00 | 14 |
| 2024-07-30 | 0.00 | $0.00 | 14 |
| 2024-07-29 | 0.00 | $0.00 | 14 |
| 2024-07-26 | 0.00 | $0.00 | 14 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 104 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 300 |
| 2023-05-16 | 0.00 | $0.00 | 416 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9500 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 3379 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 116 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 186 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 333 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 5250 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 166 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 386 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 166 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 15500 |
| 2022-11-10 | 0.00 | $0.00 | 1482 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 349 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 266 |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 175 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 1200 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 350 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2666 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 604 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 825 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 199 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 10000 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 1000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 2505 |
| 2022-02-04 | 0.00 | $0.00 | 5051 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 4222 |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 166 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.01 | $0.00 | 3341 |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | 416 |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | 139 |
| 2021-12-16 | 0.01 | $0.00 | 3900 |
| 2021-12-15 | 0.01 | $0.00 | 7502 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | 648 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | 575 |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | 100 |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 200 |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 727 |
| 2021-11-12 | 0.02 | $0.02 | 1255 |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | 235 |
| 2021-11-09 | 0.02 | $0.02 | 1034 |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | 552 |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | 1400 |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 200 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | 583 |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | 409 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | 166 |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | 272 |
| 2021-09-22 | 0.02 | $0.02 | 837 |
| 2021-09-21 | 0.03 | $0.02 | 623 |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | 400 |
| 2021-09-16 | 0.04 | $0.04 | 166 |
| 2021-09-15 | 0.04 | $0.04 | 1659 |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | — |
| 2021-09-10 | 0.06 | $0.04 | 716 |
| 2021-09-09 | 0.07 | $0.04 | 7274 |
| 2021-09-08 | 0.08 | $0.04 | 8020 |
| 2021-09-07 | 0.09 | $0.10 | — |
| 2021-09-03 | 0.09 | $0.10 | — |
| 2021-09-02 | 0.09 | $0.10 | 1000 |
| 2021-09-01 | 0.09 | $0.10 | — |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | 3447 |
| 2021-08-27 | 0.09 | $0.04 | 158 |
| 2021-08-26 | 0.11 | $0.04 | 168 |
| 2021-08-25 | 0.13 | $0.15 | 3910 |
| 2021-08-24 | 0.13 | $0.16 | 173 |
| 2021-08-23 | 0.12 | $0.24 | 17600 |
| 2021-08-20 | 0.08 | $0.10 | — |
| 2021-08-19 | 0.08 | $0.10 | 24258 |
| 2021-08-18 | 0.07 | $0.04 | 5617 |
| 2021-08-17 | 0.09 | $0.04 | 693 |
| 2021-08-16 | 0.11 | $0.17 | 1721 |
| 2021-08-13 | 0.09 | $0.04 | — |
| 2021-08-12 | 0.11 | $0.04 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-08-07
Close Price
$0.00
Vol: 16300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.27
Average
49.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.27 | $0.00 | 16300 |
| 2026-08-06 | 51.27 | $0.00 | 16300 |
| 2026-08-05 | 51.27 | $0.00 | 16300 |
| 2026-08-04 | 51.27 | $0.00 | 16300 |
| 2026-08-03 | 51.27 | $0.00 | 16300 |
| 2026-07-31 | 51.27 | $0.00 | 16300 |
| 2026-07-30 | 51.27 | $0.00 | 16300 |
| 2026-07-29 | 51.27 | $0.00 | 16300 |
| 2026-07-28 | 51.27 | $0.00 | 16300 |
| 2026-07-27 | 51.27 | $0.00 | — |
| 2026-07-24 | 51.27 | $0.00 | 16300 |
| 2026-07-23 | 51.27 | $0.00 | 16300 |
| 2026-07-22 | 51.27 | $0.00 | 16300 |
| 2026-07-21 | 51.27 | $0.00 | 16300 |
| 2026-07-20 | 51.27 | $0.00 | 16300 |
| 2026-07-17 | 51.27 | $0.00 | 16300 |
| 2026-07-16 | 51.27 | $0.00 | 16300 |
| 2026-07-15 | 51.27 | $0.00 | 16300 |
| 2026-07-14 | 51.27 | $0.00 | 16300 |
| 2026-07-13 | 51.27 | $0.00 | 16300 |
| 2026-07-10 | 51.27 | $0.00 | 16300 |
| 2026-07-09 | 51.27 | $0.00 | 16300 |
| 2026-07-08 | 51.27 | $0.00 | 16300 |
| 2026-07-07 | 51.27 | $0.00 | 16300 |
| 2026-07-06 | 51.27 | $0.00 | 16300 |
| 2026-07-02 | 51.27 | $0.00 | 16300 |
| 2026-07-01 | 51.27 | $0.00 | 16300 |
| 2026-06-30 | 51.27 | $0.00 | 16300 |
| 2026-06-29 | 51.27 | $0.00 | 16300 |
| 2026-06-26 | 51.27 | $0.00 | 16300 |
| 2026-06-25 | 51.27 | $0.00 | 16300 |
| 2026-06-24 | 51.27 | $0.00 | 16300 |
| 2026-06-23 | 51.27 | $0.00 | 16300 |
| 2026-06-22 | 51.27 | $0.00 | 16300 |
| 2026-06-18 | 51.27 | $0.00 | 16300 |
| 2026-06-17 | 51.27 | $0.00 | 16300 |
| 2026-06-16 | 51.27 | $0.00 | 16300 |
| 2026-06-15 | 51.27 | $0.00 | 16300 |
| 2026-06-12 | 51.27 | $0.00 | 16300 |
| 2026-06-11 | 51.27 | $0.00 | 16300 |
| 2026-06-10 | 51.27 | $0.00 | 16300 |
| 2026-06-09 | 51.27 | $0.00 | 16300 |
| 2026-06-08 | 51.27 | $0.00 | — |
| 2026-06-05 | 51.27 | $0.00 | 16300 |
| 2026-06-04 | 51.27 | $0.00 | 16300 |
| 2026-06-03 | 51.27 | $0.00 | 16300 |
| 2026-06-02 | 51.27 | $0.00 | 16300 |
| 2026-06-01 | 51.27 | $0.00 | 16300 |
| 2026-05-29 | 51.27 | $0.00 | 16300 |
| 2026-05-28 | 51.27 | $0.00 | 16300 |
| 2026-05-27 | 51.27 | $0.00 | 16300 |
| 2026-05-26 | 51.27 | $0.00 | — |
| 2026-05-22 | 51.27 | $0.00 | 16300 |
| 2026-05-21 | 51.27 | $0.00 | 16300 |
| 2026-05-20 | 51.27 | $0.00 | 16300 |
| 2026-05-19 | 51.27 | $0.00 | 16300 |
| 2026-05-18 | 51.27 | $0.00 | 16300 |
| 2026-05-15 | 51.27 | $0.00 | — |
| 2026-05-14 | 51.27 | $0.00 | 16300 |
| 2026-05-13 | 51.27 | $0.00 | — |
| 2026-05-12 | 51.27 | $0.00 | 16300 |
| 2026-05-11 | 51.27 | $0.00 | 16300 |
| 2026-05-08 | 51.27 | $0.00 | 16300 |
| 2026-05-07 | 51.27 | $0.00 | — |
| 2026-05-06 | 51.27 | $0.00 | 16300 |
| 2026-05-05 | 1.94 | $0.00 | 16300 |
| 2026-05-04 | 50.85 | $0.00 | 16300 |
| 2026-05-01 | 50.85 | $0.00 | 16300 |
| 2026-04-30 | 50.85 | $0.00 | 16300 |
| 2026-04-29 | 50.85 | $0.00 | 16300 |
| 2026-04-28 | 50.85 | $0.00 | 16300 |
| 2026-04-27 | 50.85 | $0.00 | 16300 |
| 2026-04-24 | 50.85 | $0.00 | 16300 |
| 2026-04-23 | 50.85 | $0.00 | 16300 |
| 2026-04-22 | 50.85 | $0.00 | 16300 |
| 2026-04-21 | 50.85 | $0.00 | 16300 |
| 2026-04-20 | 50.85 | $0.00 | — |
| 2026-04-17 | 50.85 | $0.00 | 16300 |
| 2026-04-16 | 50.85 | $0.00 | 16300 |
| 2026-04-15 | 50.85 | $0.00 | 16300 |
| 2026-04-14 | 50.85 | $0.00 | 16300 |
| 2026-04-13 | 50.85 | $0.00 | 16300 |
| 2026-04-10 | 50.85 | $0.00 | 16300 |
| 2026-04-09 | 50.85 | $0.00 | 16300 |
| 2026-04-08 | 50.85 | $0.00 | 16300 |
| 2026-04-07 | 50.85 | $0.00 | 16300 |
| 2026-04-06 | 50.85 | $0.00 | 16300 |
| 2026-04-02 | 50.85 | $0.00 | 16300 |
| 2026-04-01 | 50.85 | $0.00 | 16300 |
| 2026-03-31 | 50.85 | $0.00 | 16300 |
| 2026-03-30 | 50.85 | $0.00 | 16300 |
| 2026-03-27 | 50.85 | $0.00 | 16300 |
| 2026-03-26 | 50.85 | $0.00 | 16300 |
| 2026-03-25 | 50.85 | $0.00 | 16300 |
| 2026-03-24 | 50.85 | $0.00 | 16300 |
| 2026-03-23 | 50.85 | $0.00 | 16300 |
| 2026-03-20 | 50.85 | $0.00 | 16300 |
| 2026-03-19 | 50.85 | $0.00 | 16300 |
| 2026-03-18 | 50.85 | $0.00 | 16300 |
| 2026-03-17 | 50.85 | $0.00 | 16300 |
| 2026-03-16 | 50.85 | $0.00 | — |
| 2026-03-13 | 50.85 | $0.00 | 16300 |
| 2026-03-12 | 50.85 | $0.00 | 16300 |
| 2026-03-11 | 50.85 | $0.00 | 16300 |
| 2026-03-10 | 50.85 | $0.00 | 16300 |
| 2026-03-09 | 50.85 | $0.00 | 16300 |
| 2026-03-06 | 50.85 | $0.00 | 16300 |
| 2026-03-05 | 50.85 | $0.00 | 16300 |
| 2026-03-04 | 50.85 | $0.00 | 16300 |
| 2026-03-03 | 50.85 | $0.00 | 16300 |
| 2026-03-02 | 50.85 | $0.00 | 16300 |
| 2026-02-27 | 50.85 | $0.00 | 16300 |
| 2026-02-26 | 50.85 | $0.00 | 16300 |
| 2026-02-25 | 50.85 | $0.00 | 16300 |
| 2026-02-24 | 50.85 | $0.00 | 16300 |
| 2026-02-23 | 50.85 | $0.00 | 16300 |
| 2026-02-20 | 50.85 | $0.00 | — |
| 2026-02-19 | 50.85 | $0.00 | — |
| 2026-02-18 | 50.85 | $0.00 | — |
| 2026-02-17 | 50.85 | $0.00 | — |
| 2026-02-13 | 50.85 | $0.00 | — |
| 2026-02-12 | 50.85 | $0.00 | — |
| 2026-02-11 | 50.85 | $0.00 | — |
| 2026-02-10 | 50.85 | $0.00 | — |
| 2026-02-09 | 50.85 | $0.00 | — |
| 2026-02-06 | 50.85 | $0.00 | — |
| 2026-02-05 | 50.85 | $0.00 | 16300 |
| 2026-02-04 | 50.85 | $0.00 | 16300 |
| 2026-02-03 | 50.85 | $0.00 | 16300 |
| 2026-02-02 | 50.85 | $0.00 | — |
| 2026-01-30 | 50.85 | $0.00 | — |
| 2026-01-29 | 50.85 | $0.00 | 16300 |
| 2026-01-28 | 50.85 | $0.00 | 16300 |
| 2026-01-27 | 50.85 | $0.00 | 16300 |
| 2026-01-26 | 50.85 | $0.00 | 16300 |
| 2026-01-23 | 50.85 | $0.00 | 16300 |
| 2026-01-22 | 50.85 | $0.00 | 16300 |
| 2026-01-21 | 50.85 | $0.00 | 16300 |
| 2026-01-20 | 50.85 | $0.00 | 16300 |
| 2026-01-16 | 50.85 | $0.00 | 16300 |
| 2026-01-15 | 50.85 | $0.00 | 16300 |
| 2026-01-14 | 50.85 | $0.00 | 16300 |
| 2026-01-13 | 50.85 | $0.00 | 16300 |
| 2026-01-12 | 50.85 | $0.00 | 16300 |
| 2026-01-09 | 50.85 | $0.00 | 16300 |
| 2026-01-08 | 50.85 | $0.00 | 16300 |
| 2026-01-07 | 50.85 | $0.00 | 16300 |
| 2026-01-06 | 50.85 | $0.00 | — |
| 2026-01-05 | 21.29 | $0.00 | 16300 |
| 2026-01-02 | 49.67 | $0.00 | 16300 |
| 2025-12-31 | 49.67 | $0.00 | 16300 |
| 2025-12-30 | 49.67 | $0.00 | 16300 |
| 2025-12-29 | 49.67 | $0.00 | 16300 |
| 2025-12-26 | 49.67 | $0.00 | 16300 |
| 2025-12-24 | 49.67 | $0.00 | — |
| 2025-12-23 | 49.67 | $0.00 | 16300 |
| 2025-12-22 | 49.67 | $0.00 | 16300 |
| 2025-12-19 | 49.67 | $0.00 | 16300 |
| 2025-12-18 | 49.67 | $0.00 | 16300 |
| 2025-12-17 | 49.67 | $0.00 | 16300 |
| 2025-12-16 | 49.67 | $0.00 | 16300 |
| 2025-12-15 | 49.67 | $0.00 | — |
| 2025-12-12 | 49.67 | $0.00 | — |
| 2025-12-11 | 49.67 | $0.00 | — |
| 2025-12-10 | 49.67 | $0.00 | 17471 |
| 2025-12-09 | 49.67 | $0.00 | — |
| 2025-12-08 | 49.67 | $0.00 | 16300 |
| 2025-12-05 | 49.67 | $0.00 | 16300 |
| 2025-12-04 | 49.67 | $0.00 | 16300 |
| 2025-12-03 | 49.67 | $0.00 | 16300 |
| 2025-12-02 | 49.67 | $0.00 | 16300 |
| 2025-12-01 | 11.49 | $0.00 | 16300 |
| 2025-11-28 | 41.12 | $0.00 | 16300 |
| 2025-11-26 | 41.12 | $0.00 | 16300 |
| 2025-11-25 | 41.12 | $0.00 | — |
| 2025-11-24 | 41.12 | $0.00 | 16300 |
| 2025-11-21 | 41.12 | $0.00 | 16300 |
| 2025-11-20 | 41.12 | $0.00 | 16300 |
| 2025-11-19 | 41.12 | $0.00 | 16300 |
| 2025-11-18 | 41.12 | $0.00 | 16300 |
| 2025-11-17 | 41.12 | $0.00 | 16300 |
| 2025-11-14 | 41.12 | $0.00 | 16300 |
| 2025-11-13 | 41.12 | $0.00 | 16300 |
| 2025-11-12 | 41.12 | $0.00 | 16300 |
| 2025-11-11 | 41.12 | $0.00 | 16300 |
| 2025-11-10 | 41.12 | $0.00 | 16300 |
| 2025-11-07 | 41.12 | $0.00 | 16300 |
| 2025-11-06 | 41.12 | $0.00 | 16300 |
| 2025-11-05 | 41.12 | $0.00 | 16300 |
| 2025-11-04 | 41.12 | $0.00 | 16300 |
| 2025-11-03 | 41.12 | $0.00 | 16300 |
| 2025-10-31 | 41.12 | $0.00 | 16300 |
| 2025-10-30 | 41.12 | $0.00 | 16300 |
| 2025-10-29 | 41.12 | $0.00 | 16300 |
| 2025-10-28 | 41.12 | $0.00 | — |
| 2025-10-27 | 41.12 | $0.00 | — |
| 2025-10-24 | 41.12 | $0.00 | — |
| 2025-10-23 | 41.12 | $0.00 | — |
| 2025-10-22 | 41.12 | $0.00 | — |
| 2025-10-21 | 41.12 | $0.00 | — |
| 2025-10-20 | 41.12 | $0.00 | 100 |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | 16300 |
| 2025-10-08 | 52.54 | $0.00 | — |
| 2025-10-07 | 52.54 | $0.00 | — |
| 2025-10-06 | 52.54 | $0.00 | — |
| 2025-10-03 | 52.54 | $0.00 | — |
| 2025-10-02 | 52.54 | $0.00 | — |
| 2025-10-01 | 52.54 | $0.00 | — |
| 2025-09-30 | 52.54 | $0.00 | — |
| 2025-09-29 | 52.54 | $0.00 | — |
| 2025-09-26 | 52.54 | $0.00 | — |
| 2025-09-25 | 52.54 | $0.00 | — |
| 2025-09-24 | 52.54 | $0.00 | 183 |
| 2025-09-23 | 52.54 | $0.00 | — |
| 2025-09-22 | 52.54 | $0.00 | — |
| 2025-09-19 | 52.54 | $0.00 | — |
| 2025-09-18 | 52.54 | $0.00 | — |
| 2025-09-17 | 52.54 | $0.00 | — |
| 2025-09-16 | 52.54 | $0.00 | — |
| 2025-09-15 | 52.54 | $0.00 | — |
| 2025-09-12 | 52.54 | $0.00 | — |
| 2025-09-11 | 52.54 | $0.00 | — |
| 2025-09-10 | 52.54 | $0.00 | — |
| 2025-09-09 | 52.54 | $0.00 | — |
| 2025-09-08 | 52.54 | $0.00 | — |
| 2025-09-05 | 52.54 | $0.00 | — |
| 2025-09-04 | 52.54 | $0.00 | — |
| 2025-09-03 | 52.54 | $0.00 | — |
| 2025-09-02 | 52.54 | $0.00 | — |
| 2025-08-29 | 52.54 | $0.00 | — |
| 2025-08-28 | 52.54 | $0.00 | — |
| 2025-08-27 | 52.54 | $0.00 | — |
| 2025-08-26 | 52.54 | $0.00 | — |
| 2025-08-25 | 52.54 | $0.00 | — |
| 2025-08-22 | 52.54 | $0.00 | 183 |
| 2025-08-21 | 52.54 | $0.00 | 183 |
| 2025-08-20 | 52.54 | $0.00 | 183 |
| 2025-08-19 | 52.54 | $0.00 | 183 |
| 2025-08-18 | 52.54 | $0.00 | — |
| 2025-08-15 | 52.54 | $0.00 | — |
| 2025-08-14 | 52.54 | $0.00 | — |
| 2025-08-13 | 52.54 | $0.00 | — |
| 2025-08-12 | 52.54 | $0.00 | — |
| 2025-08-11 | 52.54 | $0.00 | — |
| 2025-08-08 | 52.54 | $0.00 | — |
| 2025-08-07 | 52.54 | $0.00 | — |
| 2025-08-06 | 52.54 | $0.00 | — |
| 2025-08-05 | 52.54 | $0.00 | — |
| 2025-08-04 | 52.54 | $0.00 | — |
| 2025-08-01 | 52.54 | $0.00 | — |
| 2025-07-31 | 52.54 | $0.00 | — |
| 2025-07-30 | 52.54 | $0.00 | — |
| 2025-07-29 | 52.54 | $0.00 | — |
| 2025-07-28 | 52.54 | $0.00 | 183 |
| 2025-07-25 | 52.54 | $0.00 | — |
| 2025-07-24 | 52.54 | $0.00 | — |
| 2025-07-23 | 52.54 | $0.00 | — |
| 2025-07-22 | 52.54 | $0.00 | — |
| 2025-07-21 | 52.54 | $0.00 | 183 |
| 2025-07-18 | 52.54 | $0.00 | 183 |
| 2025-07-17 | 52.54 | $0.00 | 183 |
| 2025-07-16 | 52.54 | $0.00 | 183 |
| 2025-07-15 | 52.54 | $0.00 | 183 |
| 2025-07-14 | 52.54 | $0.00 | 183 |
| 2025-07-11 | 52.54 | $0.00 | 183 |
| 2025-07-10 | 52.54 | $0.00 | — |
| 2025-07-09 | 52.54 | $0.00 | 183 |
| 2025-07-08 | 52.54 | $0.00 | 183 |
| 2025-07-07 | 52.54 | $0.00 | 183 |
| 2025-07-03 | 52.54 | $0.00 | — |
| 2025-07-02 | 52.54 | $0.00 | 183 |
| 2025-07-01 | 52.54 | $0.00 | — |
| 2025-06-30 | 52.54 | $0.00 | — |
| 2025-06-27 | 52.54 | $0.00 | — |
| 2025-06-26 | 52.54 | $0.00 | — |
| 2025-06-25 | 52.54 | $0.00 | — |
| 2025-06-24 | 52.54 | $0.00 | — |
| 2025-06-23 | 52.54 | $0.00 | — |
| 2025-06-20 | 52.54 | $0.00 | — |
| 2025-06-18 | 52.54 | $0.00 | — |
| 2025-06-17 | 52.54 | $0.00 | — |
| 2025-06-16 | 52.54 | $0.00 | — |
| 2025-06-13 | 52.54 | $0.00 | — |
| 2025-06-12 | 52.54 | $0.00 | — |
| 2025-06-11 | 52.54 | $0.00 | — |
| 2025-06-10 | 52.54 | $0.00 | — |
| 2025-06-09 | 52.54 | $0.00 | — |
| 2025-06-06 | 52.54 | $0.00 | — |
| 2025-06-05 | 52.54 | $0.00 | — |
| 2025-06-04 | 52.54 | $0.00 | — |
| 2025-06-03 | 52.54 | $0.00 | — |
| 2025-06-02 | 52.54 | $0.00 | — |
| 2025-05-30 | 52.54 | $0.00 | — |
| 2025-05-29 | 52.54 | $0.00 | — |
| 2025-05-28 | 52.54 | $0.00 | — |
| 2025-05-27 | 52.54 | $0.00 | 183 |
| 2025-05-23 | 52.54 | $0.00 | — |
| 2025-05-22 | 52.54 | $0.00 | 183 |
| 2025-05-21 | 52.54 | $0.00 | 183 |
| 2025-05-20 | 52.54 | $0.00 | 183 |
| 2025-05-19 | 52.54 | $0.00 | 183 |
| 2025-05-16 | 52.54 | $0.00 | — |
| 2025-05-15 | 52.54 | $0.00 | 183 |
| 2025-05-14 | 52.54 | $0.00 | 183 |
| 2025-05-13 | 52.54 | $0.00 | 183 |
| 2025-05-12 | 52.54 | $0.00 | 183 |
| 2025-05-09 | 52.54 | $0.00 | — |
| 2025-05-08 | 52.54 | $0.00 | 183 |
| 2025-05-07 | 52.54 | $0.00 | 183 |
| 2025-05-06 | 52.54 | $0.00 | — |
| 2025-05-05 | 52.54 | $0.00 | 183 |
| 2025-05-02 | 52.54 | $0.00 | — |
| 2025-05-01 | 52.54 | $0.00 | 183 |
| 2025-04-30 | 52.54 | $0.00 | 183 |
| 2025-04-29 | 52.54 | $0.00 | 183 |
| 2025-04-28 | 52.54 | $0.00 | 183 |
| 2025-04-25 | 52.54 | $0.00 | — |
| 2025-04-24 | 52.54 | $0.00 | 183 |
| 2025-04-23 | 52.54 | $0.00 | 183 |
| 2025-04-22 | 52.54 | $0.00 | 183 |
| 2025-04-21 | 52.54 | $0.00 | 183 |
| 2025-04-17 | 52.54 | $0.00 | — |
| 2025-04-16 | 52.54 | $0.00 | 183 |
| 2025-04-15 | 52.54 | $0.00 | 183 |
| 2025-04-14 | 52.54 | $0.00 | 183 |
| 2025-04-11 | 52.54 | $0.00 | — |
| 2025-04-10 | 52.54 | $0.00 | 183 |
| 2025-04-09 | 52.54 | $0.00 | 183 |
| 2025-04-08 | 52.54 | $0.00 | 183 |
| 2025-04-07 | 52.54 | $0.00 | 183 |
| 2025-04-04 | 52.54 | $0.00 | — |
| 2025-04-03 | 52.54 | $0.00 | 183 |
| 2025-04-02 | 52.54 | $0.00 | 183 |
| 2025-04-01 | 52.54 | $0.00 | 183 |
| 2025-03-31 | 52.54 | $0.00 | 183 |
| 2025-03-28 | 52.54 | $0.00 | — |
| 2025-03-27 | 52.54 | $0.00 | 183 |
| 2025-03-26 | 52.54 | $0.00 | 183 |
| 2025-03-25 | 52.54 | $0.00 | 183 |
| 2025-03-24 | 52.54 | $0.00 | 183 |
| 2025-03-21 | 52.54 | $0.00 | 183 |
| 2025-03-20 | 52.54 | $0.00 | 183 |
| 2025-03-19 | 52.54 | $0.00 | 183 |
| 2025-03-18 | 52.54 | $0.00 | 183 |
| 2025-03-17 | 52.54 | $0.00 | 183 |
| 2025-03-14 | 52.54 | $0.00 | — |
| 2025-03-13 | 52.54 | $0.00 | 183 |
| 2025-03-12 | 52.54 | $0.00 | 183 |
| 2025-03-11 | 52.54 | $0.00 | 183 |
| 2025-03-10 | 52.54 | $0.00 | 183 |
| 2025-03-07 | 52.54 | $0.00 | — |
| 2025-03-06 | 52.54 | $0.00 | 183 |
| 2025-03-05 | 52.54 | $0.00 | 183 |
| 2025-03-04 | 52.54 | $0.00 | 183 |
| 2025-03-03 | 52.54 | $0.00 | — |
| 2025-02-28 | 52.54 | $0.00 | — |
| 2025-02-27 | 52.54 | $0.00 | 183 |
| 2025-02-26 | 52.54 | $0.00 | 183 |
| 2025-02-25 | 52.54 | $0.00 | 183 |
| 2025-02-24 | 52.54 | $0.00 | 183 |
| 2025-02-21 | 52.54 | $0.00 | 183 |
| 2025-02-20 | 52.54 | $0.00 | 183 |
| 2025-02-19 | 52.54 | $0.00 | 183 |
| 2025-02-18 | 52.54 | $0.00 | 183 |
| 2025-02-14 | 52.54 | $0.00 | — |
| 2025-02-13 | 52.54 | $0.00 | 183 |
| 2025-02-12 | 52.54 | $0.00 | 183 |
| 2025-02-11 | 52.54 | $0.00 | 183 |
| 2025-02-10 | 52.54 | $0.00 | 183 |
| 2025-02-07 | 52.54 | $0.00 | — |
| 2025-02-06 | 52.54 | $0.00 | 183 |
| 2025-02-05 | 52.54 | $0.00 | 183 |
| 2025-02-04 | 52.54 | $0.00 | — |
| 2025-02-03 | 52.54 | $0.00 | — |
| 2025-01-31 | 52.54 | $0.00 | — |
| 2025-01-30 | 52.54 | $0.00 | 183 |
| 2025-01-29 | 52.54 | $0.00 | 183 |
| 2025-01-28 | 52.54 | $0.00 | 183 |
| 2025-01-27 | 52.54 | $0.00 | — |
| 2025-01-24 | 52.54 | $0.00 | — |
| 2025-01-23 | 52.54 | $0.00 | 183 |
| 2025-01-22 | 52.54 | $0.00 | 183 |
| 2025-01-21 | 52.54 | $0.00 | 183 |
| 2025-01-17 | 52.54 | $0.00 | — |
| 2025-01-16 | 52.54 | $0.00 | 183 |
| 2025-01-15 | 52.54 | $0.00 | 183 |
| 2025-01-14 | 52.54 | $0.00 | 183 |
| 2025-01-13 | 52.54 | $0.00 | 183 |
| 2025-01-10 | 52.54 | $0.00 | — |
| 2025-01-08 | 52.54 | $0.00 | 183 |
| 2025-01-07 | 52.54 | $0.00 | 183 |
| 2025-01-06 | 52.54 | $0.00 | 183 |
| 2025-01-03 | 52.54 | $0.00 | 183 |
| 2025-01-02 | 52.54 | $0.00 | 7520 |
| 2024-12-31 | 52.54 | $0.00 | 183 |
| 2024-12-30 | 0.27 | $0.00 | 235 |
| 2024-12-27 | 0.27 | $0.00 | 801 |
| 2024-12-26 | 43.64 | $0.00 | 183 |
| 2024-12-24 | 43.64 | $0.00 | 183 |
| 2024-12-23 | 43.64 | $0.00 | 183 |
| 2024-12-20 | 43.64 | $0.00 | — |
| 2024-12-19 | 43.64 | $0.00 | 183 |
| 2024-12-18 | 43.64 | $0.00 | 183 |
| 2024-12-17 | 43.64 | $0.00 | 183 |
| 2024-12-16 | 43.64 | $0.00 | 183 |
| 2024-12-13 | 43.64 | $0.00 | 183 |
| 2024-12-12 | 43.64 | $0.00 | 183 |
| 2024-12-11 | 43.64 | $0.00 | — |
| 2024-12-10 | 43.64 | $0.00 | — |
| 2024-12-09 | 43.64 | $0.00 | — |
| 2024-12-06 | 43.64 | $0.00 | — |
| 2024-12-05 | 43.64 | $0.00 | — |
| 2024-12-04 | 43.64 | $0.00 | — |
| 2024-12-03 | 43.64 | $0.00 | — |
| 2024-12-02 | 43.64 | $0.00 | — |
| 2024-11-29 | 43.64 | $0.00 | — |
| 2024-11-27 | 43.64 | $0.00 | — |
| 2024-11-26 | 43.64 | $0.00 | — |
| 2024-11-25 | 43.64 | $0.00 | — |
| 2024-11-22 | 43.64 | $0.00 | 166 |
| 2024-11-21 | 43.64 | $0.00 | — |
| 2024-11-20 | 43.64 | $0.00 | — |
| 2024-11-19 | 43.64 | $0.00 | — |
| 2024-11-18 | 43.64 | $0.00 | — |
| 2024-11-15 | 43.64 | $0.00 | — |
| 2024-11-14 | 43.64 | $0.00 | — |
| 2024-11-13 | 43.64 | $0.00 | — |
| 2024-10-30 | 43.64 | $0.00 | 2253 |
| 2024-10-29 | 43.64 | $0.00 | — |
| 2024-10-28 | 43.64 | $0.00 | 183 |
| 2024-10-25 | 43.64 | $0.00 | — |
| 2024-10-24 | 43.64 | $0.00 | — |
| 2024-10-23 | 43.64 | $0.00 | — |
| 2024-10-22 | 43.64 | $0.00 | — |
| 2024-10-21 | 43.64 | $0.00 | 263 |
| 2024-10-18 | 43.64 | $0.00 | — |
| 2024-10-17 | 43.64 | $0.00 | — |
| 2024-10-16 | 43.64 | $0.00 | — |
| 2024-10-15 | 43.64 | $0.00 | 666 |
| 2024-10-14 | 43.64 | $0.00 | — |
| 2024-10-11 | 43.64 | $0.00 | — |
| 2024-10-10 | 43.64 | $0.00 | 666 |
| 2024-10-09 | 43.64 | $0.00 | 666 |
| 2024-10-08 | 43.64 | $0.00 | 666 |
| 2024-10-07 | 43.64 | $0.00 | 666 |
| 2024-10-04 | 43.64 | $0.00 | — |
| 2024-10-03 | 43.64 | $0.00 | 666 |
| 2024-10-02 | 43.64 | $0.00 | 666 |
| 2024-10-01 | 43.64 | $0.00 | 14 |
| 2024-09-30 | 43.64 | $0.00 | 14 |
| 2024-09-27 | 43.64 | $0.00 | — |
| 2024-09-26 | 43.64 | $0.00 | 14 |
| 2024-09-25 | 43.64 | $0.00 | 14 |
| 2024-09-24 | 43.64 | $0.00 | 14 |
| 2024-09-23 | 43.64 | $0.00 | — |
| 2024-09-20 | 43.64 | $0.00 | 14 |
| 2024-09-19 | 43.64 | $0.00 | 14 |
| 2024-09-18 | 43.64 | $0.00 | — |
| 2024-09-17 | 43.64 | $0.00 | 14 |
| 2024-09-16 | 43.64 | $0.00 | 14 |
| 2024-09-13 | 43.64 | $0.00 | — |
| 2024-09-12 | 43.64 | $0.00 | — |
| 2024-09-11 | 43.64 | $0.00 | 14 |
| 2024-09-10 | 43.64 | $0.00 | 14 |
| 2024-09-09 | 43.64 | $0.00 | — |
| 2024-09-06 | 43.64 | $0.00 | — |
| 2024-09-05 | 43.64 | $0.00 | 151 |
| 2024-09-04 | 43.64 | $0.00 | — |
| 2024-09-03 | 43.64 | $0.00 | 14 |
| 2024-08-30 | 43.64 | $0.00 | — |
| 2024-08-29 | 43.64 | $0.00 | 14 |
| 2024-08-28 | 43.64 | $0.00 | 14 |
| 2024-08-27 | 43.64 | $0.00 | 14 |
| 2024-08-26 | 43.64 | $0.00 | — |
| 2024-08-23 | 43.64 | $0.00 | 14 |
| 2024-08-22 | 43.64 | $0.00 | 14 |
| 2024-08-21 | 43.64 | $0.00 | 14 |
| 2024-08-20 | 43.64 | $0.00 | 14 |
| 2024-08-19 | 43.64 | $0.00 | 14 |
| 2024-08-16 | 43.64 | $0.00 | 14 |
| 2024-08-15 | 43.64 | $0.00 | 14 |
| 2024-08-14 | 43.64 | $0.00 | 14 |
| 2024-08-13 | 43.64 | $0.00 | 14 |
| 2024-08-12 | 43.64 | $0.00 | — |
| 2024-08-09 | 43.64 | $0.00 | 14 |
| 2024-08-08 | 43.64 | $0.00 | 14 |
| 2024-08-07 | 43.64 | $0.00 | 14 |
| 2024-08-06 | 43.64 | $0.00 | 14 |
| 2024-08-05 | 43.64 | $0.00 | 14 |
| 2024-08-02 | 43.64 | $0.00 | 14 |
| 2024-08-01 | 43.64 | $0.00 | 14 |
| 2024-07-31 | 43.64 | $0.00 | 14 |
| 2024-07-30 | 43.64 | $0.00 | 14 |
| 2024-07-29 | 43.64 | $0.00 | 14 |
| 2024-07-26 | 43.64 | $0.00 | 14 |
| 2024-07-25 | 43.64 | $0.00 | — |
| 2024-07-24 | 43.64 | $0.00 | — |
| 2024-07-23 | 43.64 | $0.00 | — |
| 2024-01-02 | 43.64 | $0.00 | — |
| 2023-12-29 | 43.64 | $0.00 | — |
| 2023-12-28 | 43.64 | $0.00 | — |
| 2023-12-27 | 43.64 | $0.00 | — |
| 2023-12-26 | 43.64 | $0.00 | — |
| 2023-12-22 | 43.64 | $0.00 | — |
| 2023-12-21 | 43.64 | $0.00 | — |
| 2023-12-20 | 43.64 | $0.00 | — |
| 2023-12-19 | 43.64 | $0.00 | — |
| 2023-12-18 | 43.64 | $0.00 | — |
| 2023-12-15 | 43.64 | $0.00 | — |
| 2023-12-14 | 43.64 | $0.00 | — |
| 2023-12-13 | 43.64 | $0.00 | — |
| 2023-12-12 | 43.64 | $0.00 | — |
| 2023-12-11 | 43.64 | $0.00 | — |
| 2023-12-08 | 43.64 | $0.00 | — |
| 2023-12-07 | 43.64 | $0.00 | — |
| 2023-12-06 | 43.64 | $0.00 | — |
| 2023-12-05 | 43.64 | $0.00 | 104 |
| 2023-12-04 | 43.64 | $0.00 | — |
| 2023-12-01 | 43.64 | $0.00 | — |
| 2023-11-30 | 43.64 | $0.00 | — |
| 2023-11-29 | 43.64 | $0.00 | — |
| 2023-05-23 | 43.64 | $0.00 | — |
| 2023-05-22 | 43.64 | $0.00 | — |
| 2023-05-19 | 43.64 | $0.00 | — |
| 2023-05-18 | 43.64 | $0.00 | — |
| 2023-05-17 | 43.64 | $0.00 | 300 |
| 2023-05-16 | 76.38 | $0.00 | 416 |
| 2023-05-15 | 17.77 | $0.00 | — |
| 2023-05-12 | 17.77 | $0.00 | — |
| 2023-05-11 | 17.77 | $0.00 | — |
| 2023-05-10 | 17.77 | $0.00 | — |
| 2023-05-09 | 17.77 | $0.00 | — |
| 2023-05-08 | 17.77 | $0.00 | — |
| 2023-05-05 | 17.77 | $0.00 | — |
| 2023-05-04 | 17.77 | $0.00 | — |
| 2023-05-03 | 17.77 | $0.00 | — |
| 2023-05-02 | 17.77 | $0.00 | — |
| 2023-05-01 | 17.77 | $0.00 | — |
| 2023-04-28 | 17.77 | $0.00 | — |
| 2023-04-27 | 17.77 | $0.00 | — |
| 2023-04-26 | 17.77 | $0.00 | — |
| 2023-04-25 | 17.77 | $0.00 | — |
| 2023-04-24 | 17.77 | $0.00 | — |
| 2023-04-21 | 17.77 | $0.00 | — |
| 2023-04-20 | 17.77 | $0.00 | — |
| 2023-04-19 | 17.77 | $0.00 | — |
| 2023-04-18 | 17.77 | $0.00 | — |
| 2023-04-17 | 17.77 | $0.00 | — |
| 2023-04-14 | 17.77 | $0.00 | 9500 |
| 2023-04-13 | 90.18 | $0.00 | — |
| 2023-04-12 | 90.18 | $0.00 | — |
| 2023-04-11 | 90.18 | $0.00 | — |
| 2023-04-10 | 90.18 | $0.00 | — |
| 2023-04-06 | 90.18 | $0.00 | — |
| 2023-04-05 | 90.18 | $0.00 | — |
| 2023-04-04 | 90.18 | $0.00 | — |
| 2023-04-03 | 90.18 | $0.00 | — |
| 2023-03-31 | 90.18 | $0.00 | — |
| 2023-03-30 | 90.18 | $0.00 | — |
| 2023-03-29 | 90.18 | $0.00 | — |
| 2023-03-28 | 90.18 | $0.00 | — |
| 2023-03-27 | 90.18 | $0.00 | — |
| 2023-03-24 | 90.18 | $0.00 | — |
| 2023-03-23 | 90.18 | $0.00 | — |
| 2023-03-22 | 90.18 | $0.00 | — |
| 2023-03-21 | 90.18 | $0.00 | — |
| 2023-03-20 | 90.18 | $0.00 | — |
| 2023-03-17 | 90.18 | $0.00 | — |
| 2023-03-16 | 90.18 | $0.00 | — |
| 2023-03-15 | 90.18 | $0.00 | — |
| 2023-03-14 | 90.18 | $0.00 | — |
| 2023-03-13 | 90.18 | $0.00 | — |
| 2023-03-10 | 90.18 | $0.00 | — |
| 2023-03-09 | 90.18 | $0.00 | — |
| 2023-03-08 | 90.18 | $0.00 | — |
| 2023-03-07 | 90.18 | $0.00 | 3379 |
| 2023-03-06 | 90.18 | $0.00 | — |
| 2023-03-03 | 90.18 | $0.00 | — |
| 2023-03-02 | 90.18 | $0.00 | — |
| 2023-03-01 | 90.18 | $0.00 | 116 |
| 2023-02-28 | 42.02 | $0.00 | — |
| 2023-02-27 | 42.02 | $0.00 | — |
| 2023-02-24 | 42.02 | $0.00 | — |
| 2023-02-23 | 42.02 | $0.00 | — |
| 2023-02-22 | 42.02 | $0.00 | — |
| 2023-02-21 | 42.02 | $0.00 | — |
| 2023-02-17 | 42.02 | $0.00 | — |
| 2023-02-16 | 42.02 | $0.00 | — |
| 2023-02-15 | 42.02 | $0.00 | — |
| 2023-02-14 | 42.02 | $0.00 | — |
| 2023-02-13 | 42.02 | $0.00 | — |
| 2023-02-10 | 42.02 | $0.00 | — |
| 2023-02-09 | 42.02 | $0.00 | — |
| 2023-02-08 | 42.02 | $0.00 | — |
| 2023-02-07 | 42.02 | $0.00 | — |
| 2023-02-06 | 42.02 | $0.00 | — |
| 2023-02-03 | 42.02 | $0.00 | — |
| 2023-02-02 | 42.02 | $0.00 | — |
| 2023-02-01 | 42.02 | $0.00 | — |
| 2023-01-31 | 42.02 | $0.00 | — |
| 2023-01-30 | 42.02 | $0.00 | — |
| 2023-01-27 | 42.02 | $0.00 | — |
| 2023-01-26 | 42.02 | $0.00 | — |
| 2023-01-25 | 42.02 | $0.00 | — |
| 2023-01-24 | 42.02 | $0.00 | — |
| 2023-01-23 | 42.02 | $0.00 | — |
| 2023-01-20 | 42.02 | $0.00 | — |
| 2023-01-19 | 42.02 | $0.00 | — |
| 2023-01-18 | 42.02 | $0.00 | — |
| 2023-01-17 | 42.02 | $0.00 | — |
| 2023-01-13 | 42.02 | $0.00 | — |
| 2023-01-12 | 42.02 | $0.00 | — |
| 2023-01-11 | 42.02 | $0.00 | — |
| 2023-01-10 | 42.02 | $0.00 | — |
| 2023-01-09 | 42.02 | $0.00 | — |
| 2023-01-06 | 42.02 | $0.00 | — |
| 2023-01-05 | 42.02 | $0.00 | — |
| 2023-01-04 | 42.02 | $0.00 | — |
| 2023-01-03 | 42.02 | $0.00 | — |
| 2022-12-30 | 42.02 | $0.00 | 186 |
| 2022-12-29 | 42.02 | $0.00 | — |
| 2022-12-28 | 42.02 | $0.00 | — |
| 2022-12-27 | 42.02 | $0.00 | — |
| 2022-12-23 | 42.02 | $0.00 | — |
| 2022-12-22 | 42.02 | $0.00 | — |
| 2022-12-21 | 42.02 | $0.00 | 333 |
| 2022-12-20 | 78.32 | $0.00 | — |
| 2022-12-19 | 78.32 | $0.00 | 311 |
| 2022-12-16 | 1.61 | $0.00 | — |
| 2022-12-15 | 1.61 | $0.00 | 5000 |
| 2022-12-14 | 1.61 | $0.00 | — |
| 2022-12-13 | 1.61 | $0.00 | 5250 |
| 2022-12-12 | 1.61 | $0.00 | — |
| 2022-12-09 | 1.61 | $0.00 | 166 |
| 2022-12-08 | 1.61 | $0.00 | — |
| 2022-12-07 | 1.61 | $0.00 | — |
| 2022-12-06 | 1.61 | $0.00 | 386 |
| 2022-12-05 | 1.61 | $0.00 | — |
| 2022-12-02 | 1.61 | $0.00 | 166 |
| 2022-12-01 | 1.61 | $0.00 | — |
| 2022-11-30 | 1.61 | $0.00 | — |
| 2022-11-29 | 1.61 | $0.00 | — |
| 2022-11-28 | 1.61 | $0.00 | — |
| 2022-11-25 | 1.61 | $0.00 | — |
| 2022-11-23 | 1.61 | $0.00 | — |
| 2022-11-22 | 1.61 | $0.00 | — |
| 2022-11-21 | 1.61 | $0.00 | — |
| 2022-11-18 | 1.61 | $0.00 | — |
| 2022-11-17 | 1.61 | $0.00 | — |
| 2022-11-16 | 1.61 | $0.00 | — |
| 2022-11-15 | 1.61 | $0.00 | — |
| 2022-11-14 | 1.61 | $0.00 | — |
| 2022-11-11 | 1.61 | $0.00 | 15500 |
| 2022-11-10 | 86.88 | $0.00 | 1482 |
| 2022-11-09 | 86.88 | $0.00 | — |
| 2022-11-08 | 86.88 | $0.00 | — |
| 2022-11-07 | 86.88 | $0.00 | — |
| 2022-11-04 | 86.88 | $0.00 | — |
| 2022-11-03 | 86.88 | $0.00 | — |
| 2022-11-02 | 86.88 | $0.00 | — |
| 2022-11-01 | 86.88 | $0.00 | — |
| 2022-10-31 | 86.88 | $0.00 | — |
| 2022-10-28 | 86.88 | $0.00 | — |
| 2022-10-27 | 86.88 | $0.00 | — |
| 2022-10-26 | 86.88 | $0.00 | — |
| 2022-10-25 | 86.88 | $0.00 | — |
| 2022-10-24 | 86.88 | $0.00 | — |
| 2022-10-21 | 86.88 | $0.00 | — |
| 2022-10-20 | 86.88 | $0.00 | 349 |
| 2022-10-19 | 86.88 | $0.00 | — |
| 2022-10-18 | 86.88 | $0.00 | — |
| 2022-10-17 | 86.88 | $0.00 | — |
| 2022-10-14 | 86.88 | $0.00 | — |
| 2022-10-13 | 86.88 | $0.00 | — |
| 2022-10-12 | 86.88 | $0.00 | — |
| 2022-10-11 | 86.88 | $0.00 | — |
| 2022-10-10 | 86.88 | $0.00 | — |
| 2022-10-07 | 86.88 | $0.00 | — |
| 2022-10-06 | 86.88 | $0.00 | — |
| 2022-10-05 | 86.88 | $0.00 | — |
| 2022-10-04 | 86.88 | $0.00 | — |
| 2022-10-03 | 86.88 | $0.00 | — |
| 2022-09-30 | 86.88 | $0.00 | — |
| 2022-09-29 | 86.88 | $0.00 | — |
| 2022-09-28 | 86.88 | $0.00 | — |
| 2022-09-27 | 86.88 | $0.00 | — |
| 2022-09-26 | 86.88 | $0.00 | — |
| 2022-09-23 | 86.88 | $0.00 | — |
| 2022-09-22 | 86.88 | $0.00 | — |
| 2022-09-21 | 86.88 | $0.00 | — |
| 2022-09-20 | 86.88 | $0.00 | — |
| 2022-09-19 | 86.88 | $0.00 | — |
| 2022-09-16 | 86.88 | $0.00 | — |
| 2022-09-15 | 86.88 | $0.00 | — |
| 2022-09-14 | 86.88 | $0.00 | — |
| 2022-09-13 | 86.88 | $0.00 | — |
| 2022-09-12 | 86.88 | $0.00 | — |
| 2022-09-09 | 86.88 | $0.00 | — |
| 2022-09-08 | 86.88 | $0.00 | — |
| 2022-09-07 | 86.88 | $0.00 | — |
| 2022-09-06 | 86.88 | $0.00 | — |
| 2022-09-02 | 86.88 | $0.00 | — |
| 2022-09-01 | 86.88 | $0.00 | — |
| 2022-08-31 | 86.88 | $0.00 | — |
| 2022-08-30 | 86.88 | $0.00 | — |
| 2022-08-29 | 86.88 | $0.00 | — |
| 2022-08-26 | 86.88 | $0.00 | — |
| 2022-08-25 | 86.88 | $0.00 | — |
| 2022-08-24 | 86.88 | $0.00 | — |
| 2022-08-23 | 86.88 | $0.00 | — |
| 2022-08-22 | 86.88 | $0.00 | — |
| 2022-08-19 | 86.88 | $0.00 | — |
| 2022-08-18 | 86.88 | $0.00 | — |
| 2022-08-17 | 86.88 | $0.00 | — |
| 2022-08-16 | 86.88 | $0.00 | — |
| 2022-08-15 | 86.88 | $0.00 | — |
| 2022-08-12 | 86.88 | $0.00 | — |
| 2022-08-11 | 86.88 | $0.00 | — |
| 2022-08-10 | 86.88 | $0.00 | — |
| 2022-08-09 | 86.88 | $0.00 | — |
| 2022-08-08 | 86.88 | $0.00 | — |
| 2022-08-05 | 86.88 | $0.00 | — |
| 2022-08-04 | 86.88 | $0.00 | — |
| 2022-08-03 | 86.88 | $0.00 | — |
| 2022-08-02 | 86.88 | $0.00 | — |
| 2022-08-01 | 86.88 | $0.00 | — |
| 2022-07-29 | 86.88 | $0.00 | — |
| 2022-07-28 | 86.88 | $0.00 | — |
| 2022-07-27 | 86.88 | $0.00 | — |
| 2022-07-26 | 86.88 | $0.00 | — |
| 2022-07-25 | 86.88 | $0.00 | — |
| 2022-07-22 | 86.88 | $0.00 | — |
| 2022-07-21 | 86.88 | $0.00 | — |
| 2022-07-20 | 86.88 | $0.00 | — |
| 2022-07-19 | 86.88 | $0.00 | 266 |
| 2022-07-18 | 37.10 | $0.00 | — |
| 2022-07-15 | 37.10 | $0.00 | — |
| 2022-07-14 | 37.10 | $0.00 | — |
| 2022-07-13 | 37.10 | $0.00 | — |
| 2022-07-12 | 37.10 | $0.00 | — |
| 2022-07-11 | 37.10 | $0.00 | — |
| 2022-07-08 | 37.10 | $0.00 | — |
| 2022-07-07 | 37.10 | $0.00 | 175 |
| 2022-07-06 | 37.10 | $0.00 | — |
| 2022-07-05 | 37.10 | $0.00 | — |
| 2022-07-01 | 37.10 | $0.00 | — |
| 2022-06-30 | 37.10 | $0.00 | — |
| 2022-06-29 | 37.10 | $0.00 | — |
| 2022-06-28 | 37.10 | $0.00 | — |
| 2022-06-27 | 37.10 | $0.00 | — |
| 2022-06-24 | 37.10 | $0.00 | — |
| 2022-06-23 | 37.10 | $0.00 | — |
| 2022-06-22 | 37.10 | $0.00 | — |
| 2022-06-21 | 37.10 | $0.00 | — |
| 2022-06-17 | 37.10 | $0.00 | — |
| 2022-06-16 | 37.10 | $0.00 | — |
| 2022-06-15 | 37.10 | $0.00 | — |
| 2022-06-14 | 37.10 | $0.00 | — |
| 2022-06-13 | 37.10 | $0.00 | — |
| 2022-06-10 | 37.10 | $0.00 | 1200 |
| 2022-06-09 | 37.10 | $0.00 | — |
| 2022-06-08 | 37.10 | $0.00 | — |
| 2022-06-07 | 37.10 | $0.00 | — |
| 2022-06-06 | 37.10 | $0.00 | — |
| 2022-06-03 | 37.10 | $0.00 | — |
| 2022-06-02 | 37.10 | $0.00 | — |
| 2022-06-01 | 37.10 | $0.00 | — |
| 2022-05-31 | 37.10 | $0.00 | — |
| 2022-05-27 | 37.10 | $0.00 | — |
| 2022-05-26 | 37.10 | $0.00 | — |
| 2022-05-25 | 37.10 | $0.00 | — |
| 2022-05-24 | 37.10 | $0.00 | — |
| 2022-05-23 | 37.10 | $0.00 | — |
| 2022-05-20 | 37.10 | $0.00 | — |
| 2022-05-19 | 37.10 | $0.00 | — |
| 2022-05-18 | 37.10 | $0.00 | — |
| 2022-05-17 | 37.10 | $0.00 | — |
| 2022-05-16 | 37.10 | $0.00 | — |
| 2022-05-13 | 37.10 | $0.00 | — |
| 2022-05-12 | 37.10 | $0.00 | — |
| 2022-05-11 | 37.10 | $0.00 | — |
| 2022-05-10 | 37.10 | $0.00 | — |
| 2022-05-09 | 37.10 | $0.00 | — |
| 2022-05-06 | 37.10 | $0.00 | — |
| 2022-05-05 | 37.10 | $0.00 | — |
| 2022-05-04 | 37.10 | $0.00 | — |
| 2022-05-03 | 37.10 | $0.00 | — |
| 2022-05-02 | 37.10 | $0.00 | — |
| 2022-04-29 | 37.10 | $0.00 | — |
| 2022-04-28 | 37.10 | $0.00 | — |
| 2022-04-27 | 37.10 | $0.00 | — |
| 2022-04-26 | 37.10 | $0.00 | 350 |
| 2022-04-25 | 41.31 | $0.00 | — |
| 2022-04-22 | 41.31 | $0.00 | — |
| 2022-04-21 | 41.31 | $0.00 | — |
| 2022-04-20 | 41.31 | $0.00 | — |
| 2022-04-19 | 41.31 | $0.00 | — |
| 2022-04-18 | 41.31 | $0.00 | 2666 |
| 2022-04-14 | 35.97 | $0.00 | — |
| 2022-04-13 | 35.97 | $0.00 | — |
| 2022-04-12 | 35.97 | $0.00 | — |
| 2022-04-11 | 35.97 | $0.00 | 604 |
| 2022-04-08 | 35.97 | $0.00 | — |
| 2022-04-07 | 35.97 | $0.00 | — |
| 2022-04-06 | 35.97 | $0.00 | — |
| 2022-04-05 | 35.97 | $0.00 | — |
| 2022-04-04 | 35.97 | $0.00 | — |
| 2022-04-01 | 35.97 | $0.00 | — |
| 2022-03-31 | 35.97 | $0.00 | — |
| 2022-03-30 | 35.97 | $0.00 | — |
| 2022-03-29 | 35.97 | $0.00 | — |
| 2022-03-28 | 35.97 | $0.00 | — |
| 2022-03-25 | 35.97 | $0.00 | 825 |
| 2022-03-24 | 35.97 | $0.00 | — |
| 2022-03-23 | 35.97 | $0.00 | — |
| 2022-03-22 | 35.97 | $0.00 | — |
| 2022-03-21 | 35.97 | $0.00 | — |
| 2022-03-18 | 35.97 | $0.00 | — |
| 2022-03-17 | 35.97 | $0.00 | — |
| 2022-03-16 | 35.97 | $0.00 | — |
| 2022-03-15 | 35.97 | $0.00 | — |
| 2022-03-14 | 35.97 | $0.00 | — |
| 2022-03-11 | 35.97 | $0.00 | — |
| 2022-03-10 | 35.97 | $0.00 | — |
| 2022-03-09 | 35.97 | $0.00 | — |
| 2022-03-08 | 35.97 | $0.00 | — |
| 2022-03-07 | 35.97 | $0.00 | — |
| 2022-03-04 | 35.97 | $0.00 | — |
| 2022-03-03 | 35.97 | $0.00 | — |
| 2022-03-02 | 35.97 | $0.00 | — |
| 2022-03-01 | 35.97 | $0.00 | — |
| 2022-02-28 | 35.97 | $0.00 | 199 |
| 2022-02-25 | 35.97 | $0.00 | — |
| 2022-02-24 | 35.97 | $0.00 | 10000 |
| 2022-02-23 | 35.97 | $0.00 | — |
| 2022-02-22 | 35.97 | $0.00 | — |
| 2022-02-18 | 35.97 | $0.00 | 1000 |
| 2022-02-17 | 35.97 | $0.00 | — |
| 2022-02-16 | 35.97 | $0.00 | — |
| 2022-02-15 | 35.97 | $0.00 | — |
| 2022-02-14 | 35.97 | $0.00 | — |
| 2022-02-11 | 35.97 | $0.00 | — |
| 2022-02-10 | 35.97 | $0.00 | — |
| 2022-02-09 | 35.97 | $0.00 | — |
| 2022-02-08 | 35.97 | $0.00 | — |
| 2022-02-07 | 35.97 | $0.00 | 2505 |
| 2022-02-04 | 36.25 | $0.00 | 5051 |
| 2022-02-03 | 35.77 | $0.00 | — |
| 2022-02-02 | 35.77 | $0.00 | — |
| 2022-02-01 | 35.77 | $0.00 | — |
| 2022-01-31 | 35.77 | $0.00 | — |
| 2022-01-28 | 35.77 | $0.00 | — |
| 2022-01-27 | 35.77 | $0.00 | 4222 |
| 2022-01-26 | 35.97 | $0.00 | — |
| 2022-01-25 | 35.97 | $0.00 | — |
| 2022-01-24 | 35.97 | $0.00 | — |
| 2022-01-21 | 35.97 | $0.00 | — |
| 2022-01-20 | 35.97 | $0.00 | — |
| 2022-01-19 | 35.97 | $0.00 | — |
| 2022-01-18 | 35.97 | $0.00 | — |
| 2022-01-14 | 35.97 | $0.00 | — |
| 2022-01-13 | 35.97 | $0.00 | — |
| 2022-01-12 | 35.97 | $0.00 | — |
| 2022-01-11 | 35.97 | $0.00 | — |
| 2022-01-10 | 35.97 | $0.00 | — |
| 2022-01-07 | 35.97 | $0.00 | — |
| 2022-01-06 | 35.97 | $0.00 | — |
| 2022-01-05 | 35.97 | $0.00 | — |
| 2022-01-04 | 35.97 | $0.00 | — |
| 2022-01-03 | 35.97 | $0.00 | — |
| 2021-12-31 | 35.97 | $0.00 | 166 |
| 2021-12-30 | 35.97 | $0.00 | — |
| 2021-12-29 | 35.97 | $0.00 | — |
| 2021-12-28 | 35.97 | $0.00 | 3341 |
| 2021-12-27 | 49.88 | $0.02 | — |
| 2021-12-23 | 49.88 | $0.02 | — |
| 2021-12-22 | 49.88 | $0.02 | 416 |
| 2021-12-21 | 25.01 | $0.00 | — |
| 2021-12-20 | 25.01 | $0.00 | — |
| 2021-12-17 | 25.01 | $0.00 | 139 |
| 2021-12-16 | 25.01 | $0.00 | 3900 |
| 2021-12-15 | 25.01 | $0.00 | 7502 |
| 2021-12-14 | 40.60 | $0.02 | — |
| 2021-12-13 | 40.60 | $0.02 | — |
| 2021-12-10 | 40.60 | $0.02 | — |
| 2021-12-09 | 40.60 | $0.02 | — |
| 2021-12-08 | 40.60 | $0.02 | 648 |
| 2021-12-07 | 40.60 | $0.02 | — |
| 2021-12-06 | 40.60 | $0.02 | — |
| 2021-12-03 | 40.60 | $0.02 | — |
| 2021-12-02 | 40.60 | $0.02 | — |
| 2021-12-01 | 40.60 | $0.02 | — |
| 2021-11-30 | 40.60 | $0.02 | — |
| 2021-11-29 | 40.60 | $0.02 | — |
| 2021-11-26 | 40.60 | $0.02 | 575 |
| 2021-11-24 | 40.60 | $0.02 | — |
| 2021-11-23 | 40.60 | $0.02 | 100 |
| 2021-11-22 | 40.60 | $0.02 | — |
| 2021-11-19 | 40.60 | $0.02 | — |
| 2021-11-18 | 40.60 | $0.02 | 200 |
| 2021-11-17 | 40.60 | $0.02 | — |
| 2021-11-16 | 40.60 | $0.02 | — |
| 2021-11-15 | 40.60 | $0.02 | 727 |
| 2021-11-12 | 40.60 | $0.02 | 1255 |
| 2021-11-11 | 40.60 | $0.02 | — |
| 2021-11-10 | 40.60 | $0.02 | 235 |
| 2021-11-09 | 40.60 | $0.02 | 1034 |
| 2021-11-08 | 40.60 | $0.02 | — |
| 2021-11-05 | 40.60 | $0.02 | — |
| 2021-11-04 | 40.60 | $0.02 | 552 |
| 2021-11-03 | 40.60 | $0.02 | — |
| 2021-11-02 | 40.60 | $0.02 | — |
| 2021-11-01 | 40.60 | $0.02 | — |
| 2021-10-29 | 40.60 | $0.02 | — |
| 2021-10-28 | 40.60 | $0.02 | — |
| 2021-10-27 | 40.60 | $0.02 | 1400 |
| 2021-10-26 | 40.60 | $0.02 | — |
| 2021-10-25 | 40.60 | $0.02 | 200 |
| 2021-10-22 | 40.60 | $0.02 | — |
| 2021-10-21 | 40.60 | $0.02 | — |
| 2021-10-20 | 40.60 | $0.02 | 583 |
| 2021-10-19 | 40.60 | $0.02 | — |
| 2021-10-18 | 40.60 | $0.02 | — |
| 2021-10-15 | 40.60 | $0.02 | 409 |
| 2021-10-14 | 41.62 | $0.02 | — |
| 2021-10-13 | 41.62 | $0.02 | — |
| 2021-10-12 | 41.62 | $0.02 | — |
| 2021-10-11 | 41.62 | $0.02 | — |
| 2021-10-08 | 41.62 | $0.02 | — |
| 2021-10-07 | 41.62 | $0.02 | — |
| 2021-10-06 | 41.62 | $0.02 | — |
| 2021-10-05 | 41.62 | $0.02 | — |
| 2021-10-04 | 41.62 | $0.02 | — |
| 2021-10-01 | 41.62 | $0.02 | 166 |
| 2021-09-30 | 42.19 | $0.02 | — |
| 2021-09-29 | 42.19 | $0.02 | — |
| 2021-09-28 | 42.19 | $0.02 | — |
| 2021-09-27 | 42.19 | $0.02 | — |
| 2021-09-24 | 42.19 | $0.02 | — |
| 2021-09-23 | 42.19 | $0.02 | 272 |
| 2021-09-22 | 41.66 | $0.02 | 837 |
| 2021-09-21 | 41.78 | $0.02 | 623 |
| 2021-09-20 | 43.63 | $0.04 | — |
| 2021-09-17 | 43.63 | $0.04 | 400 |
| 2021-09-16 | 43.63 | $0.04 | 166 |
| 2021-09-15 | 43.63 | $0.04 | 1659 |
| 2021-09-14 | 43.71 | $0.04 | — |
| 2021-09-13 | 43.71 | $0.04 | — |
| 2021-09-10 | 43.71 | $0.04 | 716 |
| 2021-09-09 | 43.62 | $0.04 | 7274 |
| 2021-09-08 | 43.62 | $0.04 | 8020 |
| 2021-09-07 | 47.25 | $0.10 | — |
| 2021-09-03 | 47.25 | $0.10 | — |
| 2021-09-02 | 47.25 | $0.10 | 1000 |
| 2021-09-01 | 47.27 | $0.10 | — |
| 2021-08-31 | 47.27 | $0.10 | — |
| 2021-08-30 | 47.27 | $0.10 | 3447 |
| 2021-08-27 | 43.81 | $0.04 | 158 |
| 2021-08-26 | 43.80 | $0.04 | 168 |
| 2021-08-25 | 49.28 | $0.15 | 3910 |
| 2021-08-24 | 49.77 | $0.16 | 173 |
| 2021-08-23 | 54.44 | $0.24 | 17600 |
| 2021-08-20 | 46.14 | $0.10 | — |
| 2021-08-19 | 46.14 | $0.10 | 24258 |
| 2021-08-18 | 42.22 | $0.04 | 5617 |
| 2021-08-17 | 42.23 | $0.04 | 693 |
| 2021-08-16 | 49.72 | $0.17 | 1721 |
| 2021-08-13 | 39.41 | $0.04 | — |
| 2021-08-12 | 39.41 | $0.04 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-02
Close Price
$0.00
Vol: 16300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | 0.00 | $0.00 | 16300 |
| 2026-06-01 | 0.00 | $0.00 | 16300 |
| 2026-05-29 | 0.00 | $0.00 | 16300 |
| 2026-05-28 | 0.00 | $0.00 | 16300 |
| 2026-05-27 | 0.00 | $0.00 | 16300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 16300 |
| 2026-05-21 | 0.00 | $0.00 | 16300 |
| 2026-05-20 | 0.00 | $0.00 | 16300 |
| 2026-05-19 | 0.00 | $0.00 | 16300 |
| 2026-05-18 | 0.00 | $0.00 | 16300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16300 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 16300 |
| 2026-05-11 | 0.00 | $0.00 | 16300 |
| 2026-05-08 | 0.00 | $0.00 | 16300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16300 |
| 2026-05-05 | -100.00 | $0.00 | 16300 |
| 2026-05-04 | -100.00 | $0.00 | 16300 |
| 2026-05-01 | -100.00 | $0.00 | 16300 |
| 2026-04-30 | -100.00 | $0.00 | 16300 |
| 2026-04-29 | 0.00 | $0.00 | 16300 |
| 2026-04-28 | -100.00 | $0.00 | 16300 |
| 2026-04-27 | -100.00 | $0.00 | 16300 |
| 2026-04-24 | -100.00 | $0.00 | 16300 |
| 2026-04-23 | -100.00 | $0.00 | 16300 |
| 2026-04-22 | -100.00 | $0.00 | 16300 |
| 2026-04-21 | -100.00 | $0.00 | 16300 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 16300 |
| 2026-04-16 | -100.00 | $0.00 | 16300 |
| 2026-04-15 | -100.00 | $0.00 | 16300 |
| 2026-04-14 | -100.00 | $0.00 | 16300 |
| 2026-04-13 | -100.00 | $0.00 | 16300 |
| 2026-04-10 | -100.00 | $0.00 | 16300 |
| 2026-04-09 | -100.00 | $0.00 | 16300 |
| 2026-04-08 | -100.00 | $0.00 | 16300 |
| 2026-04-07 | -100.00 | $0.00 | 16300 |
| 2026-04-06 | -100.00 | $0.00 | 16300 |
| 2026-04-02 | -100.00 | $0.00 | 16300 |
| 2026-04-01 | 0.00 | $0.00 | 16300 |
| 2026-03-27 | -100.00 | $0.00 | 16300 |
| 2026-03-26 | -100.00 | $0.00 | 16300 |
| 2026-03-25 | -100.00 | $0.00 | 16300 |
| 2026-03-24 | -100.00 | $0.00 | 16300 |
| 2026-03-23 | -100.00 | $0.00 | 16300 |
| 2026-03-20 | -100.00 | $0.00 | 16300 |
| 2026-03-19 | -100.00 | $0.00 | 16300 |
| 2026-03-18 | -100.00 | $0.00 | 16300 |
| 2026-03-17 | -100.00 | $0.00 | 16300 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 16300 |
| 2026-03-12 | -100.00 | $0.00 | 16300 |
| 2026-03-11 | -100.00 | $0.00 | 16300 |
| 2026-03-10 | -100.00 | $0.00 | 16300 |
| 2026-03-09 | -100.00 | $0.00 | 16300 |
| 2026-03-06 | -100.00 | $0.00 | 16300 |
| 2026-03-05 | -100.00 | $0.00 | 16300 |
| 2026-03-04 | -100.00 | $0.00 | 16300 |
| 2026-03-03 | -100.00 | $0.00 | 16300 |
| 2026-03-02 | 0.00 | $0.00 | 16300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16300 |
| 2026-01-28 | 0.00 | $0.00 | 16300 |
| 2026-01-27 | 0.00 | $0.00 | 16300 |
| 2026-01-26 | 0.00 | $0.00 | 16300 |
| 2026-01-23 | 0.00 | $0.00 | 16300 |
| 2026-01-22 | 0.00 | $0.00 | 16300 |
| 2026-01-21 | 0.00 | $0.00 | 16300 |
| 2026-01-20 | 0.00 | $0.00 | 16300 |
| 2026-01-16 | 0.00 | $0.00 | 16300 |
| 2026-01-15 | 0.00 | $0.00 | 16300 |
| 2026-01-14 | 0.00 | $0.00 | 16300 |
| 2026-01-13 | 0.00 | $0.00 | 16300 |
| 2026-01-12 | 0.00 | $0.00 | 16300 |
| 2026-01-09 | 0.00 | $0.00 | 16300 |
| 2026-01-08 | 0.00 | $0.00 | 16300 |
| 2026-01-07 | 0.00 | $0.00 | 16300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 16300 |
| 2026-01-02 | -100.00 | $0.00 | 16300 |
| 2025-12-31 | -100.00 | $0.00 | 16300 |
| 2025-12-30 | -100.00 | $0.00 | 16300 |
| 2025-12-29 | 0.00 | $0.00 | 16300 |
| 2025-12-26 | 0.00 | $0.00 | 16300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 16300 |
| 2025-12-22 | 0.00 | $0.00 | 16300 |
| 2025-12-19 | 0.00 | $0.00 | 16300 |
| 2025-12-18 | 0.00 | $0.00 | 16300 |
| 2025-12-17 | 0.00 | $0.00 | 16300 |
| 2025-12-16 | 0.00 | $0.00 | 16300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 17471 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 16300 |
| 2025-12-05 | 0.00 | $0.00 | 16300 |
| 2025-12-04 | 0.00 | $0.00 | 16300 |
| 2025-12-03 | 0.00 | $0.00 | 16300 |
| 2025-12-02 | 0.00 | $0.00 | 16300 |
| 2025-12-01 | -100.00 | $0.00 | 16300 |
| 2025-11-14 | -100.00 | $0.00 | 16300 |
| 2025-11-13 | -100.00 | $0.00 | 16300 |
| 2025-11-12 | -100.00 | $0.00 | 16300 |
| 2025-11-11 | -100.00 | $0.00 | 16300 |
| 2025-11-10 | -100.00 | $0.00 | 16300 |
| 2025-11-07 | -100.00 | $0.00 | 16300 |
| 2025-11-06 | -100.00 | $0.00 | 16300 |
| 2025-11-05 | -100.00 | $0.00 | 16300 |
| 2025-11-04 | -100.00 | $0.00 | 16300 |
| 2025-11-03 | -100.00 | $0.00 | 16300 |
| 2025-10-31 | -100.00 | $0.00 | 16300 |
| 2025-10-30 | -100.00 | $0.00 | 16300 |
| 2025-10-29 | -100.00 | $0.00 | 16300 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 16300 |
| 2025-01-29 | 0.00 | $0.00 | 183 |
| 2025-01-28 | 0.00 | $0.00 | 183 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 183 |
| 2025-01-22 | 0.00 | $0.00 | 183 |
| 2025-01-21 | 0.00 | $0.00 | 183 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 183 |
| 2025-01-15 | 0.00 | $0.00 | 183 |
| 2025-01-14 | 0.00 | $0.00 | 183 |
| 2025-01-13 | 0.00 | $0.00 | 183 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 183 |
| 2025-01-07 | 0.00 | $0.00 | 183 |
| 2025-01-06 | 0.00 | $0.00 | 183 |
| 2025-01-03 | 0.00 | $0.00 | 183 |
| 2025-01-02 | 0.00 | $0.00 | 7520 |
| 2024-12-31 | 0.00 | $0.00 | 183 |
| 2024-12-30 | -100.00 | $0.00 | 235 |
| 2024-12-27 | -100.00 | $0.00 | 801 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 166 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 2253 |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 183 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 263 |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 666 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 666 |
| 2024-10-09 | -100.00 | $0.00 | 666 |
| 2024-10-08 | -100.00 | $0.00 | 666 |
| 2024-10-07 | -100.00 | $0.00 | 666 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | 666 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 151 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 14 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 14 |
| 2024-08-28 | -100.00 | $0.00 | 14 |
| 2024-08-27 | -100.00 | $0.00 | 14 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 14 |
| 2024-08-22 | -100.00 | $0.00 | 14 |
| 2024-08-21 | -100.00 | $0.00 | 14 |
| 2024-08-20 | -100.00 | $0.00 | 14 |
| 2024-08-19 | -100.00 | $0.00 | 14 |
| 2024-08-16 | -100.00 | $0.00 | 14 |
| 2024-08-15 | -100.00 | $0.00 | 14 |
| 2024-08-14 | -100.00 | $0.00 | 14 |
| 2024-08-13 | -100.00 | $0.00 | 14 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | 104 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 300 |
| 2023-05-16 | 0.00 | $0.00 | 416 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 9500 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 3379 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 116 |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 186 |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 333 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 311 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 386 |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | 166 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | 15500 |
| 2022-11-10 | 0.00 | $0.00 | 1482 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | 266 |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | 350 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 2666 |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | 199 |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | 10000 |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | 1000 |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | — |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | 2505 |
| 2022-02-04 | 0.00 | $0.00 | 5051 |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | 4222 |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 166 |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | 3341 |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | 416 |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | 139 |
| 2021-12-16 | -100.00 | $0.00 | 3900 |
| 2021-12-15 | -100.00 | $0.00 | 7502 |
| 2021-11-10 | -100.00 | $0.02 | 235 |
| 2021-11-09 | -100.00 | $0.02 | 1034 |
| 2021-11-08 | -100.00 | $0.02 | — |
| 2021-11-05 | -100.00 | $0.02 | — |
| 2021-11-04 | -100.00 | $0.02 | 552 |
| 2021-11-03 | -100.00 | $0.02 | — |
| 2021-11-02 | -100.00 | $0.02 | — |
| 2021-11-01 | -100.00 | $0.02 | — |
| 2021-10-29 | -100.00 | $0.02 | — |
| 2021-10-28 | -100.00 | $0.02 | — |
| 2021-10-27 | -100.00 | $0.02 | 1400 |
| 2021-10-26 | -100.00 | $0.02 | — |
| 2021-10-25 | -100.00 | $0.02 | 200 |
| 2021-10-22 | -100.00 | $0.02 | — |
| 2021-10-21 | -100.00 | $0.02 | — |
| 2021-10-20 | -100.00 | $0.02 | 583 |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | — |
| 2021-10-15 | -100.00 | $0.02 | 409 |
| 2021-10-14 | -100.00 | $0.02 | — |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | 166 |
| 2021-09-30 | -94.94 | $0.02 | — |
| 2021-09-29 | -94.96 | $0.02 | — |
| 2021-09-28 | -94.96 | $0.02 | — |
| 2021-09-27 | -94.96 | $0.02 | — |
| 2021-09-24 | -94.96 | $0.02 | — |
| 2021-09-23 | -94.96 | $0.02 | 272 |
| 2021-09-22 | -100.00 | $0.02 | 837 |
| 2021-09-21 | -100.00 | $0.02 | 623 |
| 2021-09-20 | -99.80 | $0.04 | — |
| 2021-09-17 | -99.80 | $0.04 | 400 |
| 2021-09-16 | -99.80 | $0.04 | 166 |
| 2021-09-15 | -99.77 | $0.04 | 1659 |
| 2021-09-14 | -99.23 | $0.04 | — |
| 2021-09-13 | -99.23 | $0.04 | — |
| 2021-09-10 | -98.71 | $0.04 | 716 |
| 2021-09-09 | -99.30 | $0.04 | 7274 |
| 2021-09-08 | -99.33 | $0.04 | 8020 |
| 2021-09-07 | -72.04 | $0.10 | — |
| 2021-09-03 | -72.04 | $0.10 | — |
| 2021-09-02 | -72.04 | $0.10 | 1000 |
| 2021-09-01 | -71.85 | $0.10 | — |
| 2021-08-31 | -71.85 | $0.10 | — |
| 2021-08-30 | -76.38 | $0.10 | 3447 |
| 2021-08-27 | -99.42 | $0.04 | 158 |
| 2021-08-26 | -99.50 | $0.04 | 168 |
| 2021-08-25 | -57.20 | $0.15 | 3910 |
| 2021-08-24 | -53.75 | $0.16 | 173 |
| 2021-08-23 | -22.74 | $0.24 | 17600 |
| 2021-08-20 | -76.02 | $0.10 | — |
| 2021-08-19 | -76.02 | $0.10 | 24258 |
| 2021-08-18 | -98.07 | $0.04 | 5617 |
| 2021-08-17 | -97.98 | $0.04 | 693 |
| 2021-08-16 | -47.46 | $0.17 | 1721 |
| 2021-08-13 | -98.48 | $0.04 | — |
| 2021-08-12 | -98.48 | $0.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.69
2026-08-07
Close Price
$0.00
Vol: 16300Average Directional Index - Detailed Analysis
Minimum
1.70
Average
19.67
Maximum
90.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.69 | $0.00 | 16300 |
| 2026-08-06 | 2.70 | $0.00 | 16300 |
| 2026-08-05 | 2.71 | $0.00 | 16300 |
| 2026-08-04 | 2.71 | $0.00 | 16300 |
| 2026-08-03 | 2.72 | $0.00 | 16300 |
| 2026-07-31 | 2.73 | $0.00 | 16300 |
| 2026-07-30 | 2.74 | $0.00 | 16300 |
| 2026-07-29 | 2.75 | $0.00 | 16300 |
| 2026-07-28 | 2.76 | $0.00 | 16300 |
| 2026-07-27 | 2.77 | $0.00 | — |
| 2026-07-24 | 2.79 | $0.00 | 16300 |
| 2026-07-23 | 2.80 | $0.00 | 16300 |
| 2026-07-22 | 2.81 | $0.00 | 16300 |
| 2026-07-21 | 2.83 | $0.00 | 16300 |
| 2026-07-20 | 2.84 | $0.00 | 16300 |
| 2026-07-17 | 2.86 | $0.00 | 16300 |
| 2026-07-16 | 2.87 | $0.00 | 16300 |
| 2026-07-15 | 2.89 | $0.00 | 16300 |
| 2026-07-14 | 2.91 | $0.00 | 16300 |
| 2026-07-13 | 2.93 | $0.00 | 16300 |
| 2026-07-10 | 2.95 | $0.00 | 16300 |
| 2026-07-09 | 2.97 | $0.00 | 16300 |
| 2026-07-08 | 2.99 | $0.00 | 16300 |
| 2026-07-07 | 3.01 | $0.00 | 16300 |
| 2026-07-06 | 3.04 | $0.00 | 16300 |
| 2026-07-02 | 3.06 | $0.00 | 16300 |
| 2026-07-01 | 3.09 | $0.00 | 16300 |
| 2026-06-30 | 3.12 | $0.00 | 16300 |
| 2026-06-29 | 3.15 | $0.00 | 16300 |
| 2026-06-26 | 3.18 | $0.00 | 16300 |
| 2026-06-25 | 3.21 | $0.00 | 16300 |
| 2026-06-24 | 3.25 | $0.00 | 16300 |
| 2026-06-23 | 3.28 | $0.00 | 16300 |
| 2026-06-22 | 3.32 | $0.00 | 16300 |
| 2026-06-18 | 3.36 | $0.00 | 16300 |
| 2026-06-17 | 3.41 | $0.00 | 16300 |
| 2026-06-16 | 3.45 | $0.00 | 16300 |
| 2026-06-15 | 3.50 | $0.00 | 16300 |
| 2026-06-12 | 3.55 | $0.00 | 16300 |
| 2026-06-11 | 3.60 | $0.00 | 16300 |
| 2026-06-10 | 3.66 | $0.00 | 16300 |
| 2026-06-09 | 3.72 | $0.00 | 16300 |
| 2026-06-08 | 3.78 | $0.00 | — |
| 2026-06-05 | 3.84 | $0.00 | 16300 |
| 2026-06-04 | 3.91 | $0.00 | 16300 |
| 2026-06-03 | 3.98 | $0.00 | 16300 |
| 2026-06-02 | 4.06 | $0.00 | 16300 |
| 2026-06-01 | 4.14 | $0.00 | 16300 |
| 2026-05-29 | 4.22 | $0.00 | 16300 |
| 2026-05-28 | 4.31 | $0.00 | 16300 |
| 2026-05-27 | 4.40 | $0.00 | 16300 |
| 2026-05-26 | 4.50 | $0.00 | — |
| 2026-05-22 | 4.60 | $0.00 | 16300 |
| 2026-05-21 | 4.71 | $0.00 | 16300 |
| 2026-05-20 | 4.82 | $0.00 | 16300 |
| 2026-05-19 | 4.94 | $0.00 | 16300 |
| 2026-05-18 | 5.07 | $0.00 | 16300 |
| 2026-05-15 | 5.20 | $0.00 | — |
| 2026-05-14 | 5.34 | $0.00 | 16300 |
| 2026-05-13 | 5.49 | $0.00 | — |
| 2026-05-12 | 5.64 | $0.00 | 16300 |
| 2026-05-11 | 5.81 | $0.00 | 16300 |
| 2026-05-08 | 5.98 | $0.00 | 16300 |
| 2026-05-07 | 6.16 | $0.00 | — |
| 2026-05-06 | 6.35 | $0.00 | 16300 |
| 2026-05-05 | 6.55 | $0.00 | 16300 |
| 2026-05-04 | 1.83 | $0.00 | 16300 |
| 2026-05-01 | 1.84 | $0.00 | 16300 |
| 2026-04-30 | 1.85 | $0.00 | 16300 |
| 2026-04-29 | 1.86 | $0.00 | 16300 |
| 2026-04-28 | 1.87 | $0.00 | 16300 |
| 2026-04-27 | 1.87 | $0.00 | 16300 |
| 2026-04-24 | 1.88 | $0.00 | 16300 |
| 2026-04-23 | 1.89 | $0.00 | 16300 |
| 2026-04-22 | 1.90 | $0.00 | 16300 |
| 2026-04-21 | 1.91 | $0.00 | 16300 |
| 2026-04-20 | 1.92 | $0.00 | — |
| 2026-04-17 | 1.94 | $0.00 | 16300 |
| 2026-04-16 | 1.95 | $0.00 | 16300 |
| 2026-04-15 | 1.96 | $0.00 | 16300 |
| 2026-04-14 | 1.98 | $0.00 | 16300 |
| 2026-04-13 | 1.99 | $0.00 | 16300 |
| 2026-04-10 | 2.01 | $0.00 | 16300 |
| 2026-04-09 | 2.02 | $0.00 | 16300 |
| 2026-04-08 | 2.04 | $0.00 | 16300 |
| 2026-04-07 | 2.06 | $0.00 | 16300 |
| 2026-04-06 | 2.08 | $0.00 | 16300 |
| 2026-04-02 | 2.09 | $0.00 | 16300 |
| 2026-04-01 | 2.12 | $0.00 | 16300 |
| 2026-03-31 | 2.14 | $0.00 | 16300 |
| 2026-03-30 | 2.16 | $0.00 | 16300 |
| 2026-03-27 | 2.18 | $0.00 | 16300 |
| 2026-03-26 | 2.21 | $0.00 | 16300 |
| 2026-03-25 | 2.24 | $0.00 | 16300 |
| 2026-03-24 | 2.27 | $0.00 | 16300 |
| 2026-03-23 | 2.30 | $0.00 | 16300 |
| 2026-03-20 | 2.33 | $0.00 | 16300 |
| 2026-03-19 | 2.36 | $0.00 | 16300 |
| 2026-03-18 | 2.39 | $0.00 | 16300 |
| 2026-03-17 | 2.43 | $0.00 | 16300 |
| 2026-03-16 | 2.47 | $0.00 | — |
| 2026-03-13 | 2.51 | $0.00 | 16300 |
| 2026-03-12 | 2.55 | $0.00 | 16300 |
| 2026-03-11 | 2.60 | $0.00 | 16300 |
| 2026-03-10 | 2.64 | $0.00 | 16300 |
| 2026-03-09 | 2.69 | $0.00 | 16300 |
| 2026-03-06 | 2.75 | $0.00 | 16300 |
| 2026-03-05 | 2.80 | $0.00 | 16300 |
| 2026-03-04 | 2.86 | $0.00 | 16300 |
| 2026-03-03 | 2.92 | $0.00 | 16300 |
| 2026-03-02 | 2.98 | $0.00 | 16300 |
| 2026-02-27 | 3.05 | $0.00 | 16300 |
| 2026-02-26 | 3.12 | $0.00 | 16300 |
| 2026-02-25 | 3.20 | $0.00 | 16300 |
| 2026-02-24 | 3.28 | $0.00 | 16300 |
| 2026-02-23 | 3.36 | $0.00 | 16300 |
| 2026-02-20 | 3.45 | $0.00 | — |
| 2026-02-19 | 3.54 | $0.00 | — |
| 2026-02-18 | 3.64 | $0.00 | — |
| 2026-02-17 | 3.74 | $0.00 | — |
| 2026-02-13 | 3.85 | $0.00 | — |
| 2026-02-12 | 3.96 | $0.00 | — |
| 2026-02-11 | 4.08 | $0.00 | — |
| 2026-02-10 | 4.20 | $0.00 | — |
| 2026-02-09 | 4.33 | $0.00 | — |
| 2026-02-06 | 4.47 | $0.00 | — |
| 2026-02-05 | 4.62 | $0.00 | 16300 |
| 2026-02-04 | 4.77 | $0.00 | 16300 |
| 2026-02-03 | 4.93 | $0.00 | 16300 |
| 2026-02-02 | 5.10 | $0.00 | — |
| 2026-01-30 | 5.28 | $0.00 | — |
| 2026-01-29 | 5.47 | $0.00 | 16300 |
| 2026-01-28 | 5.67 | $0.00 | 16300 |
| 2026-01-27 | 5.88 | $0.00 | 16300 |
| 2026-01-26 | 6.10 | $0.00 | 16300 |
| 2026-01-23 | 6.33 | $0.00 | 16300 |
| 2026-01-22 | 6.57 | $0.00 | 16300 |
| 2026-01-21 | 6.83 | $0.00 | 16300 |
| 2026-01-20 | 7.10 | $0.00 | 16300 |
| 2026-01-16 | 7.38 | $0.00 | 16300 |
| 2026-01-15 | 7.68 | $0.00 | 16300 |
| 2026-01-14 | 8.00 | $0.00 | 16300 |
| 2026-01-13 | 8.33 | $0.00 | 16300 |
| 2026-01-12 | 8.68 | $0.00 | 16300 |
| 2026-01-09 | 9.05 | $0.00 | 16300 |
| 2026-01-08 | 9.43 | $0.00 | 16300 |
| 2026-01-07 | 9.84 | $0.00 | 16300 |
| 2026-01-06 | 10.27 | $0.00 | — |
| 2026-01-05 | 10.72 | $0.00 | 16300 |
| 2026-01-02 | 8.26 | $0.00 | 16300 |
| 2025-12-31 | 8.66 | $0.00 | 16300 |
| 2025-12-30 | 9.08 | $0.00 | 16300 |
| 2025-12-29 | 9.53 | $0.00 | 16300 |
| 2025-12-26 | 9.99 | $0.00 | 16300 |
| 2025-12-24 | 10.48 | $0.00 | — |
| 2025-12-23 | 11.00 | $0.00 | 16300 |
| 2025-12-22 | 11.54 | $0.00 | 16300 |
| 2025-12-19 | 12.12 | $0.00 | 16300 |
| 2025-12-18 | 12.72 | $0.00 | 16300 |
| 2025-12-17 | 13.35 | $0.00 | 16300 |
| 2025-12-16 | 14.02 | $0.00 | 16300 |
| 2025-12-15 | 14.72 | $0.00 | — |
| 2025-12-12 | 15.46 | $0.00 | — |
| 2025-12-11 | 16.24 | $0.00 | — |
| 2025-12-10 | 17.06 | $0.00 | 17471 |
| 2025-12-09 | 17.93 | $0.00 | — |
| 2025-12-08 | 18.83 | $0.00 | 16300 |
| 2025-12-05 | 19.79 | $0.00 | 16300 |
| 2025-12-04 | 20.80 | $0.00 | 16300 |
| 2025-12-03 | 21.86 | $0.00 | 16300 |
| 2025-12-02 | 22.97 | $0.00 | 16300 |
| 2025-12-01 | 24.15 | $0.00 | 16300 |
| 2025-11-28 | 21.36 | $0.00 | 16300 |
| 2025-11-26 | 21.55 | $0.00 | 16300 |
| 2025-11-25 | 21.75 | $0.00 | — |
| 2025-11-24 | 21.96 | $0.00 | 16300 |
| 2025-11-21 | 22.18 | $0.00 | 16300 |
| 2025-11-20 | 22.42 | $0.00 | 16300 |
| 2025-11-19 | 22.66 | $0.00 | 16300 |
| 2025-11-18 | 22.92 | $0.00 | 16300 |
| 2025-11-17 | 23.19 | $0.00 | 16300 |
| 2025-11-14 | 23.48 | $0.00 | 16300 |
| 2025-11-13 | 23.78 | $0.00 | 16300 |
| 2025-11-12 | 24.09 | $0.00 | 16300 |
| 2025-11-11 | 24.43 | $0.00 | 16300 |
| 2025-11-10 | 24.78 | $0.00 | 16300 |
| 2025-11-07 | 25.15 | $0.00 | 16300 |
| 2025-11-06 | 25.54 | $0.00 | 16300 |
| 2025-11-05 | 25.95 | $0.00 | 16300 |
| 2025-11-04 | 26.38 | $0.00 | 16300 |
| 2025-11-03 | 26.83 | $0.00 | 16300 |
| 2025-10-31 | 27.31 | $0.00 | 16300 |
| 2025-10-30 | 27.81 | $0.00 | 16300 |
| 2025-10-29 | 28.34 | $0.00 | 16300 |
| 2025-10-28 | 28.90 | $0.00 | — |
| 2025-10-27 | 29.48 | $0.00 | — |
| 2025-10-24 | 30.10 | $0.00 | — |
| 2025-10-23 | 30.75 | $0.00 | — |
| 2025-10-22 | 31.43 | $0.00 | — |
| 2025-10-21 | 32.15 | $0.00 | — |
| 2025-10-20 | 32.91 | $0.00 | 100 |
| 2025-10-17 | 33.71 | $0.00 | — |
| 2025-10-16 | 30.22 | $0.00 | — |
| 2025-10-15 | 26.54 | $0.00 | — |
| 2025-10-14 | 22.68 | $0.00 | — |
| 2025-10-13 | 18.61 | $0.00 | — |
| 2025-10-10 | 14.33 | $0.00 | — |
| 2025-10-09 | 9.82 | $0.00 | 16300 |
| 2025-10-08 | 5.07 | $0.00 | — |
| 2025-10-07 | 5.07 | $0.00 | — |
| 2025-10-06 | 5.07 | $0.00 | — |
| 2025-10-03 | 5.07 | $0.00 | — |
| 2025-10-02 | 5.07 | $0.00 | — |
| 2025-10-01 | 5.07 | $0.00 | — |
| 2025-09-30 | 5.07 | $0.00 | — |
| 2025-09-29 | 5.07 | $0.00 | — |
| 2025-09-26 | 5.07 | $0.00 | — |
| 2025-09-25 | 5.07 | $0.00 | — |
| 2025-09-24 | 5.07 | $0.00 | 183 |
| 2025-09-23 | 5.07 | $0.00 | — |
| 2025-09-22 | 5.07 | $0.00 | — |
| 2025-09-19 | 5.07 | $0.00 | — |
| 2025-09-18 | 5.07 | $0.00 | — |
| 2025-09-17 | 5.07 | $0.00 | — |
| 2025-09-16 | 5.07 | $0.00 | — |
| 2025-09-15 | 5.07 | $0.00 | — |
| 2025-09-12 | 5.07 | $0.00 | — |
| 2025-09-11 | 5.07 | $0.00 | — |
| 2025-09-10 | 5.07 | $0.00 | — |
| 2025-09-09 | 5.07 | $0.00 | — |
| 2025-09-08 | 5.07 | $0.00 | — |
| 2025-09-05 | 5.07 | $0.00 | — |
| 2025-09-04 | 5.07 | $0.00 | — |
| 2025-09-03 | 5.07 | $0.00 | — |
| 2025-09-02 | 5.07 | $0.00 | — |
| 2025-08-29 | 5.07 | $0.00 | — |
| 2025-08-28 | 5.08 | $0.00 | — |
| 2025-08-27 | 5.08 | $0.00 | — |
| 2025-08-26 | 5.08 | $0.00 | — |
| 2025-08-25 | 5.08 | $0.00 | — |
| 2025-08-22 | 5.08 | $0.00 | 183 |
| 2025-08-21 | 5.08 | $0.00 | 183 |
| 2025-08-20 | 5.08 | $0.00 | 183 |
| 2025-08-19 | 5.08 | $0.00 | 183 |
| 2025-08-18 | 5.08 | $0.00 | — |
| 2025-08-15 | 5.08 | $0.00 | — |
| 2025-08-14 | 5.08 | $0.00 | — |
| 2025-08-13 | 5.08 | $0.00 | — |
| 2025-08-12 | 5.08 | $0.00 | — |
| 2025-08-11 | 5.08 | $0.00 | — |
| 2025-08-08 | 5.08 | $0.00 | — |
| 2025-08-07 | 5.08 | $0.00 | — |
| 2025-08-06 | 5.08 | $0.00 | — |
| 2025-08-05 | 5.08 | $0.00 | — |
| 2025-08-04 | 5.08 | $0.00 | — |
| 2025-08-01 | 5.08 | $0.00 | — |
| 2025-07-31 | 5.08 | $0.00 | — |
| 2025-07-30 | 5.08 | $0.00 | — |
| 2025-07-29 | 5.08 | $0.00 | — |
| 2025-07-28 | 5.08 | $0.00 | 183 |
| 2025-07-25 | 5.08 | $0.00 | — |
| 2025-07-24 | 5.08 | $0.00 | — |
| 2025-07-23 | 5.08 | $0.00 | — |
| 2025-07-22 | 5.09 | $0.00 | — |
| 2025-07-21 | 5.09 | $0.00 | 183 |
| 2025-07-18 | 5.09 | $0.00 | 183 |
| 2025-07-17 | 5.09 | $0.00 | 183 |
| 2025-07-16 | 5.09 | $0.00 | 183 |
| 2025-07-15 | 5.09 | $0.00 | 183 |
| 2025-07-14 | 5.09 | $0.00 | 183 |
| 2025-07-11 | 5.09 | $0.00 | 183 |
| 2025-07-10 | 5.09 | $0.00 | — |
| 2025-07-09 | 5.09 | $0.00 | 183 |
| 2025-07-08 | 5.09 | $0.00 | 183 |
| 2025-07-07 | 5.10 | $0.00 | 183 |
| 2025-07-03 | 5.10 | $0.00 | — |
| 2025-07-02 | 5.10 | $0.00 | 183 |
| 2025-07-01 | 5.10 | $0.00 | — |
| 2025-06-30 | 5.10 | $0.00 | — |
| 2025-06-27 | 5.10 | $0.00 | — |
| 2025-06-26 | 5.10 | $0.00 | — |
| 2025-06-25 | 5.11 | $0.00 | — |
| 2025-06-24 | 5.11 | $0.00 | — |
| 2025-06-23 | 5.11 | $0.00 | — |
| 2025-06-20 | 5.11 | $0.00 | — |
| 2025-06-18 | 5.11 | $0.00 | — |
| 2025-06-17 | 5.12 | $0.00 | — |
| 2025-06-16 | 5.12 | $0.00 | — |
| 2025-06-13 | 5.12 | $0.00 | — |
| 2025-06-12 | 5.12 | $0.00 | — |
| 2025-06-11 | 5.13 | $0.00 | — |
| 2025-06-10 | 5.13 | $0.00 | — |
| 2025-06-09 | 5.13 | $0.00 | — |
| 2025-06-06 | 5.14 | $0.00 | — |
| 2025-06-05 | 5.14 | $0.00 | — |
| 2025-06-04 | 5.14 | $0.00 | — |
| 2025-06-03 | 5.15 | $0.00 | — |
| 2025-06-02 | 5.15 | $0.00 | — |
| 2025-05-30 | 5.15 | $0.00 | — |
| 2025-05-29 | 5.16 | $0.00 | — |
| 2025-05-28 | 5.16 | $0.00 | — |
| 2025-05-27 | 5.17 | $0.00 | 183 |
| 2025-05-23 | 5.17 | $0.00 | — |
| 2025-05-22 | 5.18 | $0.00 | 183 |
| 2025-05-21 | 5.18 | $0.00 | 183 |
| 2025-05-20 | 5.19 | $0.00 | 183 |
| 2025-05-19 | 5.20 | $0.00 | 183 |
| 2025-05-16 | 5.20 | $0.00 | — |
| 2025-05-15 | 5.21 | $0.00 | 183 |
| 2025-05-14 | 5.22 | $0.00 | 183 |
| 2025-05-13 | 5.22 | $0.00 | 183 |
| 2025-05-12 | 5.23 | $0.00 | 183 |
| 2025-05-09 | 5.24 | $0.00 | — |
| 2025-05-08 | 5.25 | $0.00 | 183 |
| 2025-05-07 | 5.26 | $0.00 | 183 |
| 2025-05-06 | 5.27 | $0.00 | — |
| 2025-05-05 | 5.28 | $0.00 | 183 |
| 2025-05-02 | 5.29 | $0.00 | — |
| 2025-05-01 | 5.30 | $0.00 | 183 |
| 2025-04-30 | 5.31 | $0.00 | 183 |
| 2025-04-29 | 5.33 | $0.00 | 183 |
| 2025-04-28 | 5.34 | $0.00 | 183 |
| 2025-04-25 | 5.35 | $0.00 | — |
| 2025-04-24 | 5.37 | $0.00 | 183 |
| 2025-04-23 | 5.38 | $0.00 | 183 |
| 2025-04-22 | 5.40 | $0.00 | 183 |
| 2025-04-21 | 5.42 | $0.00 | 183 |
| 2025-04-17 | 5.43 | $0.00 | — |
| 2025-04-16 | 5.45 | $0.00 | 183 |
| 2025-04-15 | 5.47 | $0.00 | 183 |
| 2025-04-14 | 5.50 | $0.00 | 183 |
| 2025-04-11 | 5.52 | $0.00 | — |
| 2025-04-10 | 5.54 | $0.00 | 183 |
| 2025-04-09 | 5.57 | $0.00 | 183 |
| 2025-04-08 | 5.59 | $0.00 | 183 |
| 2025-04-07 | 5.62 | $0.00 | 183 |
| 2025-04-04 | 5.65 | $0.00 | — |
| 2025-04-03 | 5.68 | $0.00 | 183 |
| 2025-04-02 | 5.71 | $0.00 | 183 |
| 2025-04-01 | 5.74 | $0.00 | 183 |
| 2025-03-31 | 5.78 | $0.00 | 183 |
| 2025-03-28 | 5.82 | $0.00 | — |
| 2025-03-27 | 5.86 | $0.00 | 183 |
| 2025-03-26 | 5.90 | $0.00 | 183 |
| 2025-03-25 | 5.94 | $0.00 | 183 |
| 2025-03-24 | 5.99 | $0.00 | 183 |
| 2025-03-21 | 6.03 | $0.00 | 183 |
| 2025-03-20 | 6.08 | $0.00 | 183 |
| 2025-03-19 | 6.14 | $0.00 | 183 |
| 2025-03-18 | 6.19 | $0.00 | 183 |
| 2025-03-17 | 6.25 | $0.00 | 183 |
| 2025-03-14 | 6.32 | $0.00 | — |
| 2025-03-13 | 6.38 | $0.00 | 183 |
| 2025-03-12 | 6.45 | $0.00 | 183 |
| 2025-03-11 | 6.52 | $0.00 | 183 |
| 2025-03-10 | 6.60 | $0.00 | 183 |
| 2025-03-07 | 6.68 | $0.00 | — |
| 2025-03-06 | 6.76 | $0.00 | 183 |
| 2025-03-05 | 6.85 | $0.00 | 183 |
| 2025-03-04 | 6.95 | $0.00 | 183 |
| 2025-03-03 | 7.05 | $0.00 | — |
| 2025-02-28 | 7.15 | $0.00 | — |
| 2025-02-27 | 7.26 | $0.00 | 183 |
| 2025-02-26 | 7.37 | $0.00 | 183 |
| 2025-02-25 | 7.49 | $0.00 | 183 |
| 2025-02-24 | 7.62 | $0.00 | 183 |
| 2025-02-21 | 7.76 | $0.00 | 183 |
| 2025-02-20 | 7.90 | $0.00 | 183 |
| 2025-02-19 | 8.05 | $0.00 | 183 |
| 2025-02-18 | 8.20 | $0.00 | 183 |
| 2025-02-14 | 8.37 | $0.00 | — |
| 2025-02-13 | 8.54 | $0.00 | 183 |
| 2025-02-12 | 8.72 | $0.00 | 183 |
| 2025-02-11 | 8.92 | $0.00 | 183 |
| 2025-02-10 | 9.12 | $0.00 | 183 |
| 2025-02-07 | 9.33 | $0.00 | — |
| 2025-02-06 | 9.56 | $0.00 | 183 |
| 2025-02-05 | 9.79 | $0.00 | 183 |
| 2025-02-04 | 10.04 | $0.00 | — |
| 2025-02-03 | 10.30 | $0.00 | — |
| 2025-01-31 | 10.58 | $0.00 | — |
| 2025-01-30 | 10.87 | $0.00 | 183 |
| 2025-01-29 | 11.17 | $0.00 | 183 |
| 2025-01-28 | 11.49 | $0.00 | 183 |
| 2025-01-27 | 11.83 | $0.00 | — |
| 2025-01-24 | 12.19 | $0.00 | — |
| 2025-01-23 | 12.56 | $0.00 | 183 |
| 2025-01-22 | 12.96 | $0.00 | 183 |
| 2025-01-21 | 13.37 | $0.00 | 183 |
| 2025-01-17 | 13.81 | $0.00 | — |
| 2025-01-16 | 14.27 | $0.00 | 183 |
| 2025-01-15 | 14.75 | $0.00 | 183 |
| 2025-01-14 | 15.26 | $0.00 | 183 |
| 2025-01-13 | 15.80 | $0.00 | 183 |
| 2025-01-10 | 16.36 | $0.00 | — |
| 2025-01-08 | 16.95 | $0.00 | 183 |
| 2025-01-07 | 17.58 | $0.00 | 183 |
| 2025-01-06 | 18.24 | $0.00 | 183 |
| 2025-01-03 | 18.93 | $0.00 | 183 |
| 2025-01-02 | 19.66 | $0.00 | 7520 |
| 2024-12-31 | 20.43 | $0.00 | 183 |
| 2024-12-30 | 21.24 | $0.00 | 235 |
| 2024-12-27 | 17.12 | $0.00 | 801 |
| 2024-12-26 | 12.79 | $0.00 | 183 |
| 2024-12-24 | 12.79 | $0.00 | 183 |
| 2024-12-23 | 12.79 | $0.00 | 183 |
| 2024-12-20 | 12.80 | $0.00 | — |
| 2024-12-19 | 12.80 | $0.00 | 183 |
| 2024-12-18 | 12.81 | $0.00 | 183 |
| 2024-12-17 | 12.81 | $0.00 | 183 |
| 2024-12-16 | 12.82 | $0.00 | 183 |
| 2024-12-13 | 12.82 | $0.00 | 183 |
| 2024-12-12 | 12.83 | $0.00 | 183 |
| 2024-12-11 | 12.83 | $0.00 | — |
| 2024-12-10 | 12.84 | $0.00 | — |
| 2024-12-09 | 12.85 | $0.00 | — |
| 2024-12-06 | 12.85 | $0.00 | — |
| 2024-12-05 | 12.86 | $0.00 | — |
| 2024-12-04 | 12.87 | $0.00 | — |
| 2024-12-03 | 12.88 | $0.00 | — |
| 2024-12-02 | 12.88 | $0.00 | — |
| 2024-11-29 | 12.89 | $0.00 | — |
| 2024-11-27 | 12.90 | $0.00 | — |
| 2024-11-26 | 12.91 | $0.00 | — |
| 2024-11-25 | 12.92 | $0.00 | — |
| 2024-11-22 | 12.93 | $0.00 | 166 |
| 2024-11-21 | 12.95 | $0.00 | — |
| 2024-11-20 | 12.96 | $0.00 | — |
| 2024-11-19 | 12.97 | $0.00 | — |
| 2024-11-18 | 12.98 | $0.00 | — |
| 2024-11-15 | 13.00 | $0.00 | — |
| 2024-11-14 | 13.01 | $0.00 | — |
| 2024-11-13 | 13.03 | $0.00 | — |
| 2024-10-30 | 13.04 | $0.00 | 2253 |
| 2024-10-29 | 13.06 | $0.00 | — |
| 2024-10-28 | 13.08 | $0.00 | 183 |
| 2024-10-25 | 13.10 | $0.00 | — |
| 2024-10-24 | 13.12 | $0.00 | — |
| 2024-10-23 | 13.14 | $0.00 | — |
| 2024-10-22 | 13.16 | $0.00 | — |
| 2024-10-21 | 13.18 | $0.00 | 263 |
| 2024-10-18 | 13.21 | $0.00 | — |
| 2024-10-17 | 13.24 | $0.00 | — |
| 2024-10-16 | 13.26 | $0.00 | — |
| 2024-10-15 | 13.29 | $0.00 | 666 |
| 2024-10-14 | 13.32 | $0.00 | — |
| 2024-10-11 | 13.35 | $0.00 | — |
| 2024-10-10 | 13.39 | $0.00 | 666 |
| 2024-10-09 | 13.42 | $0.00 | 666 |
| 2024-10-08 | 13.46 | $0.00 | 666 |
| 2024-10-07 | 13.50 | $0.00 | 666 |
| 2024-10-04 | 13.54 | $0.00 | — |
| 2024-10-03 | 13.58 | $0.00 | 666 |
| 2024-10-02 | 13.63 | $0.00 | 666 |
| 2024-10-01 | 13.68 | $0.00 | 14 |
| 2024-09-30 | 13.73 | $0.00 | 14 |
| 2024-09-27 | 13.78 | $0.00 | — |
| 2024-09-26 | 13.84 | $0.00 | 14 |
| 2024-09-25 | 13.90 | $0.00 | 14 |
| 2024-09-24 | 13.96 | $0.00 | 14 |
| 2024-09-23 | 14.02 | $0.00 | — |
| 2024-09-20 | 14.09 | $0.00 | 14 |
| 2024-09-19 | 14.16 | $0.00 | 14 |
| 2024-09-18 | 14.24 | $0.00 | — |
| 2024-09-17 | 14.32 | $0.00 | 14 |
| 2024-09-16 | 14.40 | $0.00 | 14 |
| 2024-09-13 | 14.49 | $0.00 | — |
| 2024-09-12 | 14.59 | $0.00 | — |
| 2024-09-11 | 14.68 | $0.00 | 14 |
| 2024-09-10 | 14.79 | $0.00 | 14 |
| 2024-09-09 | 14.90 | $0.00 | — |
| 2024-09-06 | 15.01 | $0.00 | — |
| 2024-09-05 | 15.13 | $0.00 | 151 |
| 2024-09-04 | 15.26 | $0.00 | — |
| 2024-09-03 | 15.39 | $0.00 | 14 |
| 2024-08-30 | 15.53 | $0.00 | — |
| 2024-08-29 | 15.68 | $0.00 | 14 |
| 2024-08-28 | 15.84 | $0.00 | 14 |
| 2024-08-27 | 16.00 | $0.00 | 14 |
| 2024-08-26 | 16.18 | $0.00 | — |
| 2024-08-23 | 16.36 | $0.00 | 14 |
| 2024-08-22 | 16.55 | $0.00 | 14 |
| 2024-08-21 | 16.75 | $0.00 | 14 |
| 2024-08-20 | 16.96 | $0.00 | 14 |
| 2024-08-19 | 17.19 | $0.00 | 14 |
| 2024-08-16 | 17.42 | $0.00 | 14 |
| 2024-08-15 | 17.67 | $0.00 | 14 |
| 2024-08-14 | 17.93 | $0.00 | 14 |
| 2024-08-13 | 18.21 | $0.00 | 14 |
| 2024-08-12 | 18.49 | $0.00 | — |
| 2024-08-09 | 18.80 | $0.00 | 14 |
| 2024-08-08 | 19.12 | $0.00 | 14 |
| 2024-08-07 | 19.46 | $0.00 | 14 |
| 2024-08-06 | 19.81 | $0.00 | 14 |
| 2024-08-05 | 20.18 | $0.00 | 14 |
| 2024-08-02 | 20.58 | $0.00 | 14 |
| 2024-08-01 | 20.99 | $0.00 | 14 |
| 2024-07-31 | 21.43 | $0.00 | 14 |
| 2024-07-30 | 21.88 | $0.00 | 14 |
| 2024-07-29 | 22.37 | $0.00 | 14 |
| 2024-07-26 | 22.88 | $0.00 | 14 |
| 2024-07-25 | 23.41 | $0.00 | — |
| 2024-07-24 | 23.97 | $0.00 | — |
| 2024-07-23 | 24.57 | $0.00 | — |
| 2024-01-02 | 25.19 | $0.00 | — |
| 2023-12-29 | 25.85 | $0.00 | — |
| 2023-12-28 | 26.54 | $0.00 | — |
| 2023-12-27 | 27.26 | $0.00 | — |
| 2023-12-26 | 28.03 | $0.00 | — |
| 2023-12-22 | 28.83 | $0.00 | — |
| 2023-12-21 | 29.68 | $0.00 | — |
| 2023-12-20 | 30.58 | $0.00 | — |
| 2023-12-19 | 31.52 | $0.00 | — |
| 2023-12-18 | 32.51 | $0.00 | — |
| 2023-12-15 | 33.55 | $0.00 | — |
| 2023-12-14 | 34.64 | $0.00 | — |
| 2023-12-13 | 35.80 | $0.00 | — |
| 2023-12-12 | 37.01 | $0.00 | — |
| 2023-12-11 | 38.29 | $0.00 | — |
| 2023-12-08 | 39.64 | $0.00 | — |
| 2023-12-07 | 41.05 | $0.00 | — |
| 2023-12-06 | 42.55 | $0.00 | — |
| 2023-12-05 | 44.11 | $0.00 | 104 |
| 2023-12-04 | 45.77 | $0.00 | — |
| 2023-12-01 | 47.51 | $0.00 | — |
| 2023-11-30 | 49.34 | $0.00 | — |
| 2023-11-29 | 51.27 | $0.00 | — |
| 2023-05-23 | 53.29 | $0.00 | — |
| 2023-05-22 | 55.43 | $0.00 | — |
| 2023-05-19 | 57.68 | $0.00 | — |
| 2023-05-18 | 60.04 | $0.00 | — |
| 2023-05-17 | 62.54 | $0.00 | 300 |
| 2023-05-16 | 65.16 | $0.00 | 416 |
| 2023-05-15 | 65.81 | $0.00 | — |
| 2023-05-12 | 65.88 | $0.00 | — |
| 2023-05-11 | 65.96 | $0.00 | — |
| 2023-05-10 | 66.04 | $0.00 | — |
| 2023-05-09 | 66.12 | $0.00 | — |
| 2023-05-08 | 66.21 | $0.00 | — |
| 2023-05-05 | 66.30 | $0.00 | — |
| 2023-05-04 | 66.40 | $0.00 | — |
| 2023-05-03 | 66.50 | $0.00 | — |
| 2023-05-02 | 66.61 | $0.00 | — |
| 2023-05-01 | 66.72 | $0.00 | — |
| 2023-04-28 | 66.84 | $0.00 | — |
| 2023-04-27 | 66.97 | $0.00 | — |
| 2023-04-26 | 67.10 | $0.00 | — |
| 2023-04-25 | 67.24 | $0.00 | — |
| 2023-04-24 | 67.39 | $0.00 | — |
| 2023-04-21 | 67.54 | $0.00 | — |
| 2023-04-20 | 67.71 | $0.00 | — |
| 2023-04-19 | 67.88 | $0.00 | — |
| 2023-04-18 | 68.06 | $0.00 | — |
| 2023-04-17 | 68.25 | $0.00 | — |
| 2023-04-14 | 68.45 | $0.00 | 9500 |
| 2023-04-13 | 68.66 | $0.00 | — |
| 2023-04-12 | 68.04 | $0.00 | — |
| 2023-04-11 | 67.38 | $0.00 | — |
| 2023-04-10 | 66.69 | $0.00 | — |
| 2023-04-06 | 65.96 | $0.00 | — |
| 2023-04-05 | 65.19 | $0.00 | — |
| 2023-04-04 | 64.38 | $0.00 | — |
| 2023-04-03 | 63.53 | $0.00 | — |
| 2023-03-31 | 62.63 | $0.00 | — |
| 2023-03-30 | 61.69 | $0.00 | — |
| 2023-03-29 | 60.70 | $0.00 | — |
| 2023-03-28 | 59.65 | $0.00 | — |
| 2023-03-27 | 58.55 | $0.00 | — |
| 2023-03-24 | 57.40 | $0.00 | — |
| 2023-03-23 | 56.18 | $0.00 | — |
| 2023-03-22 | 54.90 | $0.00 | — |
| 2023-03-21 | 53.55 | $0.00 | — |
| 2023-03-20 | 52.13 | $0.00 | — |
| 2023-03-17 | 50.63 | $0.00 | — |
| 2023-03-16 | 49.06 | $0.00 | — |
| 2023-03-15 | 47.40 | $0.00 | — |
| 2023-03-14 | 45.65 | $0.00 | — |
| 2023-03-13 | 43.82 | $0.00 | — |
| 2023-03-10 | 41.89 | $0.00 | — |
| 2023-03-09 | 39.85 | $0.00 | — |
| 2023-03-08 | 37.71 | $0.00 | — |
| 2023-03-07 | 35.45 | $0.00 | 3379 |
| 2023-03-06 | 33.08 | $0.00 | — |
| 2023-03-03 | 30.58 | $0.00 | — |
| 2023-03-02 | 27.95 | $0.00 | — |
| 2023-03-01 | 25.19 | $0.00 | 116 |
| 2023-02-28 | 22.27 | $0.00 | — |
| 2023-02-27 | 22.63 | $0.00 | — |
| 2023-02-24 | 23.01 | $0.00 | — |
| 2023-02-23 | 23.40 | $0.00 | — |
| 2023-02-22 | 23.82 | $0.00 | — |
| 2023-02-21 | 24.26 | $0.00 | — |
| 2023-02-17 | 24.73 | $0.00 | — |
| 2023-02-16 | 25.21 | $0.00 | — |
| 2023-02-15 | 25.73 | $0.00 | — |
| 2023-02-14 | 26.27 | $0.00 | — |
| 2023-02-13 | 26.84 | $0.00 | — |
| 2023-02-10 | 27.44 | $0.00 | — |
| 2023-02-09 | 28.07 | $0.00 | — |
| 2023-02-08 | 28.73 | $0.00 | — |
| 2023-02-07 | 29.43 | $0.00 | — |
| 2023-02-06 | 30.16 | $0.00 | — |
| 2023-02-03 | 30.94 | $0.00 | — |
| 2023-02-02 | 31.75 | $0.00 | — |
| 2023-02-01 | 32.61 | $0.00 | — |
| 2023-01-31 | 33.51 | $0.00 | — |
| 2023-01-30 | 34.46 | $0.00 | — |
| 2023-01-27 | 35.46 | $0.00 | — |
| 2023-01-26 | 36.51 | $0.00 | — |
| 2023-01-25 | 37.62 | $0.00 | — |
| 2023-01-24 | 38.79 | $0.00 | — |
| 2023-01-23 | 40.02 | $0.00 | — |
| 2023-01-20 | 41.31 | $0.00 | — |
| 2023-01-19 | 42.67 | $0.00 | — |
| 2023-01-18 | 44.10 | $0.00 | — |
| 2023-01-17 | 45.61 | $0.00 | — |
| 2023-01-13 | 47.19 | $0.00 | — |
| 2023-01-12 | 48.86 | $0.00 | — |
| 2023-01-11 | 50.62 | $0.00 | — |
| 2023-01-10 | 52.47 | $0.00 | — |
| 2023-01-09 | 54.42 | $0.00 | — |
| 2023-01-06 | 56.47 | $0.00 | — |
| 2023-01-05 | 58.63 | $0.00 | — |
| 2023-01-04 | 60.90 | $0.00 | — |
| 2023-01-03 | 63.29 | $0.00 | — |
| 2022-12-30 | 65.81 | $0.00 | 186 |
| 2022-12-29 | 68.46 | $0.00 | — |
| 2022-12-28 | 71.25 | $0.00 | — |
| 2022-12-27 | 74.19 | $0.00 | — |
| 2022-12-23 | 77.28 | $0.00 | — |
| 2022-12-22 | 80.53 | $0.00 | — |
| 2022-12-21 | 83.96 | $0.00 | 333 |
| 2022-12-20 | 87.56 | $0.00 | — |
| 2022-12-19 | 89.10 | $0.00 | 311 |
| 2022-12-16 | 90.72 | $0.00 | — |
| 2022-12-15 | 90.41 | $0.00 | 5000 |
| 2022-12-14 | 90.09 | $0.00 | — |
| 2022-12-13 | 89.76 | $0.00 | 5250 |
| 2022-12-12 | 89.40 | $0.00 | — |
| 2022-12-09 | 89.03 | $0.00 | 166 |
| 2022-12-08 | 88.64 | $0.00 | — |
| 2022-12-07 | 88.23 | $0.00 | — |
| 2022-12-06 | 87.79 | $0.00 | 386 |
| 2022-12-05 | 87.33 | $0.00 | — |
| 2022-12-02 | 86.85 | $0.00 | 166 |
| 2022-12-01 | 86.35 | $0.00 | — |
| 2022-11-30 | 85.81 | $0.00 | — |
| 2022-11-29 | 85.25 | $0.00 | — |
| 2022-11-28 | 84.66 | $0.00 | — |
| 2022-11-25 | 84.04 | $0.00 | — |
| 2022-11-23 | 83.38 | $0.00 | — |
| 2022-11-22 | 82.69 | $0.00 | — |
| 2022-11-21 | 81.97 | $0.00 | — |
| 2022-11-18 | 81.20 | $0.00 | — |
| 2022-11-17 | 80.40 | $0.00 | — |
| 2022-11-16 | 79.55 | $0.00 | — |
| 2022-11-15 | 78.66 | $0.00 | — |
| 2022-11-14 | 77.72 | $0.00 | — |
| 2022-11-11 | 76.73 | $0.00 | 15500 |
| 2022-11-10 | 75.70 | $0.00 | 1482 |
| 2022-11-09 | 74.60 | $0.00 | — |
| 2022-11-08 | 74.54 | $0.00 | — |
| 2022-11-07 | 74.48 | $0.00 | — |
| 2022-11-04 | 74.42 | $0.00 | — |
| 2022-11-03 | 74.35 | $0.00 | — |
| 2022-11-02 | 74.28 | $0.00 | — |
| 2022-11-01 | 74.20 | $0.00 | — |
| 2022-10-31 | 74.12 | $0.00 | — |
| 2022-10-28 | 74.04 | $0.00 | — |
| 2022-10-27 | 73.95 | $0.00 | — |
| 2022-10-26 | 73.85 | $0.00 | — |
| 2022-10-25 | 73.76 | $0.00 | — |
| 2022-10-24 | 73.65 | $0.00 | — |
| 2022-10-21 | 73.54 | $0.00 | — |
| 2022-10-20 | 73.43 | $0.00 | 349 |
| 2022-10-19 | 73.31 | $0.00 | — |
| 2022-10-18 | 73.18 | $0.00 | — |
| 2022-10-17 | 73.05 | $0.00 | — |
| 2022-10-14 | 72.91 | $0.00 | — |
| 2022-10-13 | 72.76 | $0.00 | — |
| 2022-10-12 | 72.61 | $0.00 | — |
| 2022-10-11 | 72.44 | $0.00 | — |
| 2022-10-10 | 72.27 | $0.00 | — |
| 2022-10-07 | 72.09 | $0.00 | — |
| 2022-10-06 | 71.90 | $0.00 | — |
| 2022-10-05 | 71.70 | $0.00 | — |
| 2022-10-04 | 71.48 | $0.00 | — |
| 2022-10-03 | 71.26 | $0.00 | — |
| 2022-09-30 | 71.03 | $0.00 | — |
| 2022-09-29 | 70.78 | $0.00 | — |
| 2022-09-28 | 70.52 | $0.00 | — |
| 2022-09-27 | 70.25 | $0.00 | — |
| 2022-09-26 | 69.96 | $0.00 | — |
| 2022-09-23 | 69.65 | $0.00 | — |
| 2022-09-22 | 69.34 | $0.00 | — |
| 2022-09-21 | 69.00 | $0.00 | — |
| 2022-09-20 | 68.65 | $0.00 | — |
| 2022-09-19 | 68.27 | $0.00 | — |
| 2022-09-16 | 67.88 | $0.00 | — |
| 2022-09-15 | 67.47 | $0.00 | — |
| 2022-09-14 | 67.04 | $0.00 | — |
| 2022-09-13 | 66.58 | $0.00 | — |
| 2022-09-12 | 66.10 | $0.00 | — |
| 2022-09-09 | 65.59 | $0.00 | — |
| 2022-09-08 | 65.06 | $0.00 | — |
| 2022-09-07 | 64.50 | $0.00 | — |
| 2022-09-06 | 63.91 | $0.00 | — |
| 2022-09-02 | 63.29 | $0.00 | — |
| 2022-09-01 | 62.63 | $0.00 | — |
| 2022-08-31 | 61.94 | $0.00 | — |
| 2022-08-30 | 61.22 | $0.00 | — |
| 2022-08-29 | 60.46 | $0.00 | — |
| 2022-08-26 | 59.65 | $0.00 | — |
| 2022-08-25 | 58.81 | $0.00 | — |
| 2022-08-24 | 57.92 | $0.00 | — |
| 2022-08-23 | 56.98 | $0.00 | — |
| 2022-08-22 | 55.99 | $0.00 | — |
| 2022-08-19 | 54.95 | $0.00 | — |
| 2022-08-18 | 53.86 | $0.00 | — |
| 2022-08-17 | 52.71 | $0.00 | — |
| 2022-08-16 | 51.50 | $0.00 | — |
| 2022-08-15 | 50.23 | $0.00 | — |
| 2022-08-12 | 48.88 | $0.00 | — |
| 2022-08-11 | 47.47 | $0.00 | — |
| 2022-08-10 | 45.99 | $0.00 | — |
| 2022-08-09 | 44.42 | $0.00 | — |
| 2022-08-08 | 42.77 | $0.00 | — |
| 2022-08-05 | 41.04 | $0.00 | — |
| 2022-08-04 | 39.22 | $0.00 | — |
| 2022-08-03 | 37.29 | $0.00 | — |
| 2022-08-02 | 35.27 | $0.00 | — |
| 2022-08-01 | 33.14 | $0.00 | — |
| 2022-07-29 | 30.90 | $0.00 | — |
| 2022-07-28 | 28.54 | $0.00 | — |
| 2022-07-27 | 26.06 | $0.00 | — |
| 2022-07-26 | 23.45 | $0.00 | — |
| 2022-07-25 | 20.70 | $0.00 | — |
| 2022-07-22 | 17.80 | $0.00 | — |
| 2022-07-21 | 14.75 | $0.00 | — |
| 2022-07-20 | 11.54 | $0.00 | — |
| 2022-07-19 | 8.17 | $0.00 | 266 |
| 2022-07-18 | 4.61 | $0.00 | — |
| 2022-07-15 | 4.61 | $0.00 | — |
| 2022-07-14 | 4.60 | $0.00 | — |
| 2022-07-13 | 4.60 | $0.00 | — |
| 2022-07-12 | 4.59 | $0.00 | — |
| 2022-07-11 | 4.59 | $0.00 | — |
| 2022-07-08 | 4.58 | $0.00 | — |
| 2022-07-07 | 4.58 | $0.00 | 175 |
| 2022-07-06 | 4.57 | $0.00 | — |
| 2022-07-05 | 4.57 | $0.00 | — |
| 2022-07-01 | 4.56 | $0.00 | — |
| 2022-06-30 | 4.55 | $0.00 | — |
| 2022-06-29 | 4.55 | $0.00 | — |
| 2022-06-28 | 4.54 | $0.00 | — |
| 2022-06-27 | 4.53 | $0.00 | — |
| 2022-06-24 | 4.52 | $0.00 | — |
| 2022-06-23 | 4.52 | $0.00 | — |
| 2022-06-22 | 4.51 | $0.00 | — |
| 2022-06-21 | 4.50 | $0.00 | — |
| 2022-06-17 | 4.49 | $0.00 | — |
| 2022-06-16 | 4.48 | $0.00 | — |
| 2022-06-15 | 4.47 | $0.00 | — |
| 2022-06-14 | 4.45 | $0.00 | — |
| 2022-06-13 | 4.44 | $0.00 | — |
| 2022-06-10 | 4.43 | $0.00 | 1200 |
| 2022-06-09 | 4.42 | $0.00 | — |
| 2022-06-08 | 4.40 | $0.00 | — |
| 2022-06-07 | 4.39 | $0.00 | — |
| 2022-06-06 | 4.37 | $0.00 | — |
| 2022-06-03 | 4.35 | $0.00 | — |
| 2022-06-02 | 4.34 | $0.00 | — |
| 2022-06-01 | 4.32 | $0.00 | — |
| 2022-05-31 | 4.30 | $0.00 | — |
| 2022-05-27 | 4.28 | $0.00 | — |
| 2022-05-26 | 4.26 | $0.00 | — |
| 2022-05-25 | 4.24 | $0.00 | — |
| 2022-05-24 | 4.21 | $0.00 | — |
| 2022-05-23 | 4.19 | $0.00 | — |
| 2022-05-20 | 4.16 | $0.00 | — |
| 2022-05-19 | 4.13 | $0.00 | — |
| 2022-05-18 | 4.10 | $0.00 | — |
| 2022-05-17 | 4.07 | $0.00 | — |
| 2022-05-16 | 4.04 | $0.00 | — |
| 2022-05-13 | 4.01 | $0.00 | — |
| 2022-05-12 | 3.97 | $0.00 | — |
| 2022-05-11 | 3.93 | $0.00 | — |
| 2022-05-10 | 3.89 | $0.00 | — |
| 2022-05-09 | 3.85 | $0.00 | — |
| 2022-05-06 | 3.81 | $0.00 | — |
| 2022-05-05 | 3.76 | $0.00 | — |
| 2022-05-04 | 3.71 | $0.00 | — |
| 2022-05-03 | 3.66 | $0.00 | — |
| 2022-05-02 | 3.61 | $0.00 | — |
| 2022-04-29 | 3.55 | $0.00 | — |
| 2022-04-28 | 3.49 | $0.00 | — |
| 2022-04-27 | 3.43 | $0.00 | — |
| 2022-04-26 | 3.36 | $0.00 | 350 |
| 2022-04-25 | 3.29 | $0.00 | — |
| 2022-04-22 | 3.22 | $0.00 | — |
| 2022-04-21 | 3.15 | $0.00 | — |
| 2022-04-20 | 3.07 | $0.00 | — |
| 2022-04-19 | 2.99 | $0.00 | — |
| 2022-04-18 | 2.91 | $0.00 | 2666 |
| 2022-04-14 | 2.82 | $0.00 | — |
| 2022-04-13 | 2.82 | $0.00 | — |
| 2022-04-12 | 2.82 | $0.00 | — |
| 2022-04-11 | 2.83 | $0.00 | 604 |
| 2022-04-08 | 2.83 | $0.00 | — |
| 2022-04-07 | 2.83 | $0.00 | — |
| 2022-04-06 | 2.84 | $0.00 | — |
| 2022-04-05 | 2.84 | $0.00 | — |
| 2022-04-04 | 2.85 | $0.00 | — |
| 2022-04-01 | 2.85 | $0.00 | — |
| 2022-03-31 | 2.86 | $0.00 | — |
| 2022-03-30 | 2.86 | $0.00 | — |
| 2022-03-29 | 2.87 | $0.00 | — |
| 2022-03-28 | 2.87 | $0.00 | — |
| 2022-03-25 | 2.88 | $0.00 | 825 |
| 2022-03-24 | 2.89 | $0.00 | — |
| 2022-03-23 | 2.89 | $0.00 | — |
| 2022-03-22 | 2.90 | $0.00 | — |
| 2022-03-21 | 2.91 | $0.00 | — |
| 2022-03-18 | 2.92 | $0.00 | — |
| 2022-03-17 | 2.92 | $0.00 | — |
| 2022-03-16 | 2.93 | $0.00 | — |
| 2022-03-15 | 2.94 | $0.00 | — |
| 2022-03-14 | 2.95 | $0.00 | — |
| 2022-03-11 | 2.96 | $0.00 | — |
| 2022-03-10 | 2.97 | $0.00 | — |
| 2022-03-09 | 2.99 | $0.00 | — |
| 2022-03-08 | 3.00 | $0.00 | — |
| 2022-03-07 | 3.01 | $0.00 | — |
| 2022-03-04 | 3.02 | $0.00 | — |
| 2022-03-03 | 3.04 | $0.00 | — |
| 2022-03-02 | 3.05 | $0.00 | — |
| 2022-03-01 | 3.07 | $0.00 | — |
| 2022-02-28 | 3.09 | $0.00 | 199 |
| 2022-02-25 | 3.10 | $0.00 | — |
| 2022-02-24 | 3.12 | $0.00 | 10000 |
| 2022-02-23 | 3.14 | $0.00 | — |
| 2022-02-22 | 3.16 | $0.00 | — |
| 2022-02-18 | 3.18 | $0.00 | 1000 |
| 2022-02-17 | 3.21 | $0.00 | — |
| 2022-02-16 | 3.23 | $0.00 | — |
| 2022-02-15 | 3.25 | $0.00 | — |
| 2022-02-14 | 3.28 | $0.00 | — |
| 2022-02-11 | 3.31 | $0.00 | — |
| 2022-02-10 | 3.34 | $0.00 | — |
| 2022-02-09 | 3.37 | $0.00 | — |
| 2022-02-08 | 3.40 | $0.00 | — |
| 2022-02-07 | 3.43 | $0.00 | 2505 |
| 2022-02-04 | 3.47 | $0.00 | 5051 |
| 2022-02-03 | 3.54 | $0.00 | — |
| 2022-02-02 | 3.58 | $0.00 | — |
| 2022-02-01 | 3.63 | $0.00 | — |
| 2022-01-31 | 3.67 | $0.00 | — |
| 2022-01-28 | 3.72 | $0.00 | — |
| 2022-01-27 | 3.77 | $0.00 | 4222 |
| 2022-01-26 | 3.82 | $0.00 | — |
| 2022-01-25 | 3.90 | $0.00 | — |
| 2022-01-24 | 3.99 | $0.00 | — |
| 2022-01-21 | 4.08 | $0.00 | — |
| 2022-01-20 | 4.17 | $0.00 | — |
| 2022-01-19 | 4.27 | $0.00 | — |
| 2022-01-18 | 4.37 | $0.00 | — |
| 2022-01-14 | 4.48 | $0.00 | — |
| 2022-01-13 | 4.60 | $0.00 | — |
| 2022-01-12 | 4.72 | $0.00 | — |
| 2022-01-11 | 4.84 | $0.00 | — |
| 2022-01-10 | 4.98 | $0.00 | — |
| 2022-01-07 | 5.12 | $0.00 | — |
| 2022-01-06 | 5.27 | $0.00 | — |
| 2022-01-05 | 5.42 | $0.00 | — |
| 2022-01-04 | 5.59 | $0.00 | — |
| 2022-01-03 | 5.76 | $0.00 | — |
| 2021-12-31 | 5.94 | $0.00 | 166 |
| 2021-12-30 | 6.13 | $0.00 | — |
| 2021-12-29 | 6.34 | $0.00 | — |
| 2021-12-28 | 6.55 | $0.00 | 3341 |
| 2021-12-27 | 6.77 | $0.02 | — |
| 2021-12-23 | 5.66 | $0.02 | — |
| 2021-12-22 | 4.49 | $0.02 | 416 |
| 2021-12-21 | 3.26 | $0.00 | — |
| 2021-12-20 | 3.33 | $0.00 | — |
| 2021-12-17 | 3.40 | $0.00 | 139 |
| 2021-12-16 | 3.48 | $0.00 | 3900 |
| 2021-12-15 | 3.56 | $0.00 | 7502 |
| 2021-12-14 | 1.70 | $0.02 | — |
| 2021-12-13 | 1.74 | $0.02 | — |
| 2021-12-10 | 1.78 | $0.02 | — |
| 2021-12-09 | 1.82 | $0.02 | — |
| 2021-12-08 | 1.86 | $0.02 | 648 |
| 2021-12-07 | 1.91 | $0.02 | — |
| 2021-12-06 | 1.95 | $0.02 | — |
| 2021-12-03 | 2.00 | $0.02 | — |
| 2021-12-02 | 2.06 | $0.02 | — |
| 2021-12-01 | 2.11 | $0.02 | — |
| 2021-11-30 | 2.17 | $0.02 | — |
| 2021-11-29 | 2.23 | $0.02 | — |
| 2021-11-26 | 2.29 | $0.02 | 575 |
| 2021-11-24 | 2.36 | $0.02 | — |
| 2021-11-23 | 2.43 | $0.02 | 100 |
| 2021-11-22 | 2.51 | $0.02 | — |
| 2021-11-19 | 2.58 | $0.02 | — |
| 2021-11-18 | 2.67 | $0.02 | 200 |
| 2021-11-17 | 2.75 | $0.02 | — |
| 2021-11-16 | 2.85 | $0.02 | — |
| 2021-11-15 | 2.94 | $0.02 | 727 |
| 2021-11-12 | 3.04 | $0.02 | 1255 |
| 2021-11-11 | 3.15 | $0.02 | — |
| 2021-11-10 | 3.26 | $0.02 | 235 |
| 2021-11-09 | 3.38 | $0.02 | 1034 |
| 2021-11-08 | 3.51 | $0.02 | — |
| 2021-11-05 | 3.64 | $0.02 | — |
| 2021-11-04 | 3.78 | $0.02 | 552 |
| 2021-11-03 | 3.92 | $0.02 | — |
| 2021-11-02 | 4.07 | $0.02 | — |
| 2021-11-01 | 4.23 | $0.02 | — |
| 2021-10-29 | 4.40 | $0.02 | — |
| 2021-10-28 | 4.58 | $0.02 | — |
| 2021-10-27 | 4.77 | $0.02 | 1400 |
| 2021-10-26 | 4.97 | $0.02 | — |
| 2021-10-25 | 5.18 | $0.02 | 200 |
| 2021-10-22 | 5.40 | $0.02 | — |
| 2021-10-21 | 5.63 | $0.02 | — |
| 2021-10-20 | 5.87 | $0.02 | 583 |
| 2021-10-19 | 6.13 | $0.02 | — |
| 2021-10-18 | 6.39 | $0.02 | — |
| 2021-10-15 | 6.68 | $0.02 | 409 |
| 2021-10-14 | 6.98 | $0.02 | — |
| 2021-10-13 | 7.15 | $0.02 | — |
| 2021-10-12 | 7.33 | $0.02 | — |
| 2021-10-11 | 7.53 | $0.02 | — |
| 2021-10-08 | 7.73 | $0.02 | — |
| 2021-10-07 | 7.94 | $0.02 | — |
| 2021-10-06 | 8.17 | $0.02 | — |
| 2021-10-05 | 8.40 | $0.02 | — |
| 2021-10-04 | 8.65 | $0.02 | — |
| 2021-10-01 | 8.92 | $0.02 | 166 |
| 2021-09-30 | 9.19 | $0.02 | — |
| 2021-09-29 | 9.40 | $0.02 | — |
| 2021-09-28 | 9.63 | $0.02 | — |
| 2021-09-27 | 9.86 | $0.02 | — |
| 2021-09-24 | 10.11 | $0.02 | — |
| 2021-09-23 | 10.37 | $0.02 | 272 |
| 2021-09-22 | 10.65 | $0.02 | 837 |
| 2021-09-21 | 10.97 | $0.02 | 623 |
| 2021-09-20 | 11.29 | $0.04 | — |
| 2021-09-17 | 11.37 | $0.04 | 400 |
| 2021-09-16 | 11.46 | $0.04 | 166 |
| 2021-09-15 | 11.55 | $0.04 | 1659 |
| 2021-09-14 | 11.65 | $0.04 | — |
| 2021-09-13 | 11.74 | $0.04 | — |
| 2021-09-10 | 11.83 | $0.04 | 716 |
| 2021-09-09 | 11.93 | $0.04 | 7274 |
| 2021-09-08 | 12.04 | $0.04 | 8020 |
| 2021-09-07 | 12.16 | $0.10 | — |
| 2021-09-03 | 11.77 | $0.10 | — |
| 2021-09-02 | 11.37 | $0.10 | 1000 |
| 2021-09-01 | 10.95 | $0.10 | — |
| 2021-08-31 | 10.50 | $0.10 | — |
| 2021-08-30 | 10.03 | $0.10 | 3447 |
| 2021-08-27 | 9.53 | $0.04 | 158 |
| 2021-08-26 | 9.30 | $0.04 | 168 |
| 2021-08-25 | 9.06 | $0.15 | 3910 |
| 2021-08-24 | 8.01 | $0.16 | 173 |
| 2021-08-23 | 7.14 | $0.24 | 17600 |
| 2021-08-20 | 6.22 | $0.10 | — |
| 2021-08-19 | 6.00 | $0.10 | 24258 |
| 2021-08-18 | 5.78 | $0.04 | 5617 |
| 2021-08-17 | 5.54 | $0.04 | 693 |
| 2021-08-16 | 5.28 | $0.17 | 1721 |
| 2021-08-13 | 4.96 | $0.04 | — |
| 2021-08-12 | 4.96 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected