Is Adyen N.V. (ADYYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adyen N.V. (ADYYF) research center and poll results.
OTC : ADYYF
Adyen N.V. — Technical Indicators
$1014 USD
-$9.97 (-0.97%)
- Volume
- 4
- Average Volume
- 540
- Market Capitalization
- $31.98B
- P/E Ratio
- 31.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1834.50
- Year Low
- $880.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $168.11
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
995.61
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
723.75
Average
1592.97
Maximum
3181.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 995.61 | $1014.00 | 100 |
| 2026-08-11 | 994.76 | $1023.97 | 100 |
| 2026-08-10 | 990.21 | $1073.00 | 400 |
| 2026-08-07 | 985.31 | $1057.50 | 100 |
| 2026-08-06 | 979.44 | $1093.00 | 214 |
| 2026-08-05 | 971.27 | $1030.16 | 541 |
| 2026-08-04 | 966.57 | $1051.75 | 100 |
| 2026-08-03 | 963.04 | $1015.98 | 100 |
| 2026-07-31 | 962.09 | $1020.60 | 122 |
| 2026-07-30 | 960.26 | $977.12 | 200 |
| 2026-07-29 | 958.21 | $977.00 | 100 |
| 2026-07-28 | 956.67 | $1020.30 | 2300 |
| 2026-07-27 | 954.21 | $929.00 | 100 |
| 2026-07-24 | 955.67 | $956.50 | 100 |
| 2026-07-23 | 954.04 | $901.46 | 100 |
| 2026-07-22 | 955.79 | $957.00 | 100 |
| 2026-07-21 | 956.76 | $903.96 | 100 |
| 2026-07-20 | 961.42 | $940.39 | 325 |
| 2026-07-17 | 964.70 | $982.50 | 300 |
| 2026-07-16 | 965.17 | $987.00 | 120 |
| 2026-07-15 | 967.67 | $997.00 | 100 |
| 2026-07-14 | 966.44 | $933.00 | 200 |
| 2026-07-13 | 964.71 | $975.00 | 207 |
| 2026-07-10 | 964.76 | $940.00 | 100 |
| 2026-07-09 | 964.72 | $929.75 | 100 |
| 2026-07-08 | 967.04 | $936.00 | 300 |
| 2026-07-07 | 966.54 | $981.25 | 200 |
| 2026-07-06 | 965.32 | $997.00 | 136 |
| 2026-07-02 | 966.72 | $984.00 | 201 |
| 2026-07-01 | 967.77 | $936.00 | 200 |
| 2026-06-30 | 977.25 | $946.32 | 100 |
| 2026-06-29 | 985.92 | $971.00 | 135 |
| 2026-06-26 | 992.37 | $958.18 | 213 |
| 2026-06-25 | 997.12 | $924.00 | 100 |
| 2026-06-24 | 1005.12 | $936.38 | 500 |
| 2026-06-23 | 1014.64 | $976.55 | 100 |
| 2026-06-22 | 1022.56 | $997.00 | 100 |
| 2026-06-18 | 1028.71 | $1006.00 | 100 |
| 2026-06-17 | 1034.00 | $992.00 | 300 |
| 2026-06-16 | 1038.36 | $1037.00 | 29700 |
| 2026-06-15 | 1037.91 | $972.30 | 200 |
| 2026-06-12 | 1040.50 | $898.51 | 700 |
| 2026-06-11 | 1048.52 | $976.00 | 1200 |
| 2026-06-10 | 1052.07 | $939.25 | 105 |
| 2026-06-09 | 1057.76 | $976.00 | 200 |
| 2026-06-08 | 1063.71 | $926.00 | 100 |
| 2026-06-05 | 1073.81 | $956.89 | 100 |
| 2026-06-04 | 1079.66 | $1025.03 | 100 |
| 2026-06-03 | 1083.11 | $1005.00 | 100 |
| 2026-06-02 | 1088.31 | $1125.50 | 100 |
| 2026-06-01 | 1089.74 | $1119.90 | 200 |
| 2026-05-29 | 1091.49 | $1100.00 | 100 |
| 2026-05-28 | 1094.14 | $1053.18 | 100 |
| 2026-05-27 | 1099.73 | $1084.00 | 101 |
| 2026-05-26 | 1100.53 | $1126.61 | 100 |
| 2026-05-22 | 1102.03 | $1135.00 | 100 |
| 2026-05-21 | 1101.13 | $1120.00 | 100 |
| 2026-05-20 | 1100.65 | $1111.78 | 100 |
| 2026-05-19 | 1103.01 | $1079.25 | 100 |
| 2026-05-18 | 1107.20 | $1028.00 | 200 |
| 2026-05-15 | 1114.05 | $1024.00 | 100 |
| 2026-05-14 | 1120.69 | $1059.00 | 100 |
| 2026-05-13 | 1122.01 | $1047.00 | 530 |
| 2026-05-12 | 1124.27 | $1053.00 | 100 |
| 2026-05-11 | 1124.87 | $1095.00 | 609 |
| 2026-05-08 | 1120.99 | $1128.00 | 100 |
| 2026-05-07 | 1114.74 | $1074.00 | 100 |
| 2026-05-06 | 1109.84 | $1094.00 | 413 |
| 2026-05-05 | 1104.69 | $1109.00 | 100 |
| 2026-05-04 | 1099.51 | $1154.00 | 200 |
| 2026-05-01 | 1091.31 | $1155.00 | 136 |
| 2026-04-30 | 1083.51 | $1153.02 | 100 |
| 2026-04-29 | 1074.71 | $1165.00 | 100 |
| 2026-04-28 | 1065.90 | $1100.00 | 100 |
| 2026-04-27 | 1058.85 | $1156.50 | 100 |
| 2026-04-24 | 1048.33 | $1117.00 | 100 |
| 2026-04-23 | 1043.87 | $1110.50 | 100 |
| 2026-04-22 | 1039.25 | $1159.00 | 400 |
| 2026-04-21 | 1030.93 | $1163.00 | 231 |
| 2026-04-20 | 1025.53 | $1165.00 | 121 |
| 2026-04-17 | 1017.70 | $1156.82 | 100 |
| 2026-04-16 | 1010.71 | $1085.35 | 400 |
| 2026-04-15 | 1006.43 | $1092.19 | 400 |
| 2026-04-14 | 1003.92 | $1065.00 | 100 |
| 2026-04-13 | 1002.23 | $1017.50 | 200 |
| 2026-04-10 | 1004.74 | $1002.92 | 100 |
| 2026-04-09 | 1007.94 | $976.00 | 200 |
| 2026-04-08 | 1015.67 | $991.00 | 400 |
| 2026-04-07 | 1020.40 | $1005.44 | 102 |
| 2026-04-06 | 1025.73 | $990.00 | 100 |
| 2026-04-02 | 1031.73 | $999.00 | 235 |
| 2026-04-01 | 1037.03 | $977.00 | 117 |
| 2026-03-31 | 1045.28 | $988.78 | 100 |
| 2026-03-30 | 1050.49 | $959.00 | 207 |
| 2026-03-27 | 1060.42 | $946.00 | 149 |
| 2026-03-26 | 1069.98 | $1027.91 | 304 |
| 2026-03-25 | 1075.62 | $1018.00 | 200 |
| 2026-03-24 | 1084.55 | $992.68 | 100 |
| 2026-03-23 | 1089.32 | $1055.00 | 443 |
| 2026-03-20 | 1090.07 | $1008.36 | 100 |
| 2026-03-19 | 1099.00 | $1017.11 | 100 |
| 2026-03-18 | 1104.29 | $999.68 | 100 |
| 2026-03-17 | 1113.10 | $1042.00 | 100 |
| 2026-03-16 | 1118.54 | $1031.27 | 200 |
| 2026-03-13 | 1121.87 | $1067.60 | 100 |
| 2026-03-12 | 1122.98 | $1066.98 | 100 |
| 2026-03-11 | 1140.13 | $1130.51 | 130 |
| 2026-03-10 | 1157.41 | $1085.75 | 200 |
| 2026-03-09 | 1173.67 | $1112.00 | 118 |
| 2026-03-06 | 1184.45 | $1110.00 | 400 |
| 2026-03-05 | 1195.60 | $1104.88 | 349 |
| 2026-03-04 | 1210.12 | $1142.00 | 21027 |
| 2026-03-03 | 1222.55 | $1093.00 | 200 |
| 2026-03-02 | 1240.90 | $1157.62 | 100 |
| 2026-02-27 | 1254.41 | $1137.20 | 100 |
| 2026-02-26 | 1272.55 | $1140.75 | 111 |
| 2026-02-25 | 1293.85 | $1196.59 | 3100 |
| 2026-02-24 | 1317.83 | $1088.00 | 420 |
| 2026-02-23 | 1343.02 | $1070.00 | 100 |
| 2026-02-20 | 1372.87 | $1187.00 | 347 |
| 2026-02-19 | 1395.92 | $1123.00 | 200 |
| 2026-02-18 | 1423.92 | $1175.89 | 400 |
| 2026-02-17 | 1446.28 | $1150.71 | 219 |
| 2026-02-13 | 1470.49 | $1098.00 | 113 |
| 2026-02-12 | 1498.24 | $1089.68 | 1311 |
| 2026-02-11 | 1523.68 | $1410.03 | 100 |
| 2026-02-10 | 1535.78 | $1476.01 | 240 |
| 2026-02-09 | 1545.44 | $1411.00 | 100 |
| 2026-02-06 | 1558.70 | $1327.55 | 100 |
| 2026-02-05 | 1577.06 | $1333.00 | 3600 |
| 2026-02-04 | 1594.21 | $1395.34 | 100 |
| 2026-02-03 | 1611.24 | $1390.66 | 100 |
| 2026-02-02 | 1624.91 | $1460.00 | 100 |
| 2026-01-30 | 1632.26 | $1427.70 | 218 |
| 2026-01-29 | 1639.93 | $1500.00 | 100 |
| 2026-01-28 | 1645.78 | $1566.93 | 200 |
| 2026-01-27 | 1646.73 | $1676.06 | 100 |
| 2026-01-26 | 1641.98 | $1591.85 | 100 |
| 2026-01-23 | 1644.08 | $1667.00 | 100 |
| 2026-01-22 | 1639.53 | $1648.00 | 100 |
| 2026-01-21 | 1638.98 | $1683.00 | 100 |
| 2026-01-20 | 1633.98 | $1623.00 | 100 |
| 2026-01-16 | 1631.42 | $1635.00 | 100 |
| 2026-01-15 | 1625.97 | $1653.00 | 100 |
| 2026-01-14 | 1621.12 | $1598.50 | 100 |
| 2026-01-13 | 1621.44 | $1652.00 | 100 |
| 2026-01-12 | 1615.54 | $1669.23 | 100 |
| 2026-01-09 | 1610.03 | $1676.13 | 100 |
| 2026-01-08 | 1602.78 | $1694.81 | 100 |
| 2026-01-07 | 1598.30 | $1676.00 | 100 |
| 2026-01-06 | 1590.55 | $1736.00 | 100 |
| 2026-01-05 | 1580.80 | $1664.00 | 100 |
| 2026-01-02 | 1573.45 | $1607.00 | 100 |
| 2025-12-31 | 1571.25 | $1581.00 | 100 |
| 2025-12-30 | 1570.56 | $1617.00 | 100 |
| 2025-12-29 | 1569.11 | $1586.00 | 100 |
| 2025-12-26 | 1566.06 | $1581.00 | 100 |
| 2025-12-24 | 1563.41 | $1634.00 | 100 |
| 2025-12-23 | 1558.16 | $1576.00 | 100 |
| 2025-12-22 | 1555.07 | $1637.00 | 100 |
| 2025-12-19 | 1547.07 | $1583.00 | 100 |
| 2025-12-18 | 1540.86 | $1571.70 | 100 |
| 2025-12-17 | 1534.96 | $1526.00 | 100 |
| 2025-12-16 | 1533.91 | $1556.00 | 100 |
| 2025-12-15 | 1538.70 | $1605.00 | 100 |
| 2025-12-12 | 1538.65 | $1534.00 | 100 |
| 2025-12-11 | 1542.68 | $1559.01 | 124 |
| 2025-12-10 | 1547.93 | $1531.00 | 100 |
| 2025-12-09 | 1555.43 | $1605.23 | 100 |
| 2025-12-08 | 1550.86 | $1521.00 | 100 |
| 2025-12-05 | 1553.07 | $1541.00 | 100 |
| 2025-12-04 | 1551.45 | $1517.00 | 100 |
| 2025-12-03 | 1556.71 | $1563.00 | 100 |
| 2025-12-02 | 1562.56 | $1567.19 | 100 |
| 2025-12-01 | 1568.20 | $1588.00 | 100 |
| 2025-11-28 | 1573.30 | $1525.00 | 100 |
| 2025-11-26 | 1584.80 | $1528.00 | 300 |
| 2025-11-25 | 1598.00 | $1528.97 | 100 |
| 2025-11-24 | 1604.75 | $1514.36 | 100 |
| 2025-11-21 | 1615.18 | $1477.00 | 100 |
| 2025-11-20 | 1627.55 | $1458.80 | 100 |
| 2025-11-19 | 1639.63 | $1453.69 | 100 |
| 2025-11-18 | 1651.69 | $1505.00 | 100 |
| 2025-11-17 | 1663.12 | $1651.82 | 100 |
| 2025-11-14 | 1667.20 | $1604.00 | 100 |
| 2025-11-13 | 1670.75 | $1614.50 | 312 |
| 2025-11-12 | 1673.32 | $1664.00 | 203 |
| 2025-11-11 | 1673.17 | $1680.99 | 8732 |
| 2025-11-10 | 1675.72 | $1513.81 | 100 |
| 2025-11-07 | 1684.13 | $1565.29 | 100 |
| 2025-11-06 | 1689.84 | $1508.56 | 100 |
| 2025-11-05 | 1699.57 | $1622.12 | 100 |
| 2025-11-04 | 1705.36 | $1680.00 | 100 |
| 2025-11-03 | 1705.92 | $1680.14 | 100 |
| 2025-10-31 | 1708.47 | $1690.00 | 100 |
| 2025-10-30 | 1707.97 | $1755.00 | 100 |
| 2025-10-29 | 1702.81 | $1791.90 | 100 |
| 2025-10-28 | 1694.72 | $1664.00 | 100 |
| 2025-10-27 | 1689.97 | $1723.00 | 135 |
| 2025-10-24 | 1682.22 | $1724.30 | 100 |
| 2025-10-23 | 1676.20 | $1700.42 | 100 |
| 2025-10-22 | 1670.18 | $1695.00 | 100 |
| 2025-10-21 | 1665.18 | $1733.46 | — |
| 2025-10-20 | 1658.28 | $1733.46 | 100 |
| 2025-10-17 | 1651.51 | $1675.00 | 100 |
| 2025-10-16 | 1647.56 | $1666.00 | 100 |
| 2025-10-15 | 1645.01 | $1661.00 | 100 |
| 2025-10-14 | 1644.31 | $1732.00 | 100 |
| 2025-10-13 | 1635.90 | $1682.00 | 100 |
| 2025-10-10 | 1630.67 | $1679.50 | 100 |
| 2025-10-09 | 1624.88 | $1703.00 | 100 |
| 2025-10-08 | 1618.13 | $1737.95 | 100 |
| 2025-10-07 | 1611.09 | $1691.32 | 100 |
| 2025-10-06 | 1607.79 | $1731.00 | 100 |
| 2025-10-03 | 1603.59 | $1680.11 | 100 |
| 2025-10-02 | 1599.38 | $1651.81 | 100 |
| 2025-10-01 | 1596.04 | $1630.00 | 100 |
| 2025-09-30 | 1594.29 | $1569.00 | 100 |
| 2025-09-29 | 1597.44 | $1568.00 | 100 |
| 2025-09-26 | 1601.74 | $1604.00 | 100 |
| 2025-09-25 | 1604.29 | $1580.00 | 100 |
| 2025-09-24 | 1610.04 | $1595.00 | 100 |
| 2025-09-23 | 1613.79 | $1595.44 | 100 |
| 2025-09-22 | 1618.07 | $1598.00 | 100 |
| 2025-09-19 | 1623.85 | $1596.00 | 100 |
| 2025-09-18 | 1630.44 | $1615.00 | 100 |
| 2025-09-17 | 1635.34 | $1647.00 | 100 |
| 2025-09-16 | 1635.69 | $1563.90 | 100 |
| 2025-09-15 | 1638.37 | $1577.33 | 100 |
| 2025-09-12 | 1639.76 | $1563.79 | 100 |
| 2025-09-11 | 1644.22 | $1568.00 | 200 |
| 2025-09-10 | 1650.62 | $1597.00 | 100 |
| 2025-09-09 | 1654.22 | $1625.40 | 100 |
| 2025-09-08 | 1659.39 | $1647.00 | 100 |
| 2025-09-05 | 1660.41 | $1596.00 | 115 |
| 2025-09-04 | 1666.86 | $1585.00 | 100 |
| 2025-09-03 | 1672.86 | $1595.00 | 100 |
| 2025-09-02 | 1677.82 | $1632.00 | 100 |
| 2025-08-29 | 1681.18 | $1654.00 | 100 |
| 2025-08-28 | 1685.77 | $1655.00 | 100 |
| 2025-08-27 | 1692.57 | $1695.00 | 100 |
| 2025-08-26 | 1695.41 | $1670.00 | 103 |
| 2025-08-25 | 1701.02 | $1681.00 | 100 |
| 2025-08-22 | 1709.52 | $1713.50 | 100 |
| 2025-08-21 | 1716.64 | $1727.80 | 1042 |
| 2025-08-20 | 1719.50 | $1713.00 | 100 |
| 2025-08-19 | 1721.73 | $1654.00 | 100 |
| 2025-08-18 | 1730.00 | $1617.67 | 100 |
| 2025-08-15 | 1738.67 | $1605.00 | 100 |
| 2025-08-14 | 1750.42 | $1653.00 | 3500 |
| 2025-08-13 | 1756.57 | $1696.00 | 100 |
| 2025-08-12 | 1762.22 | $1669.00 | 138 |
| 2025-08-11 | 1766.27 | $1728.91 | 100 |
| 2025-08-08 | 1768.60 | $1667.39 | 100 |
| 2025-08-07 | 1772.34 | $1725.00 | 100 |
| 2025-08-06 | 1773.24 | $1705.00 | 100 |
| 2025-08-05 | 1778.29 | $1694.12 | 100 |
| 2025-08-04 | 1788.22 | $1699.30 | 100 |
| 2025-08-01 | 1793.41 | $1745.69 | 110 |
| 2025-07-31 | 1794.87 | $1791.09 | 100 |
| 2025-07-30 | 1796.47 | $1751.82 | 100 |
| 2025-07-29 | 1800.28 | $1782.03 | 235 |
| 2025-07-28 | 1802.97 | $1851.00 | 100 |
| 2025-07-25 | 1803.07 | $1856.00 | 100 |
| 2025-07-24 | 1802.75 | $1785.00 | 100 |
| 2025-07-23 | 1803.95 | $1757.50 | 100 |
| 2025-07-22 | 1810.22 | $1819.55 | 100 |
| 2025-07-21 | 1809.14 | $1791.05 | 100 |
| 2025-07-18 | 1806.14 | $1840.00 | 100 |
| 2025-07-17 | 1804.99 | $1776.00 | 100 |
| 2025-07-16 | 1811.39 | $1809.00 | 100 |
| 2025-07-15 | 1816.37 | $1750.00 | 100 |
| 2025-07-14 | 1825.02 | $1775.55 | 100 |
| 2025-07-11 | 1834.04 | $1742.00 | 100 |
| 2025-07-10 | 1846.29 | $1743.00 | 100 |
| 2025-07-09 | 1856.31 | $1806.00 | 100 |
| 2025-07-08 | 1862.06 | $1892.82 | 100 |
| 2025-07-07 | 1862.87 | $1803.00 | 100 |
| 2025-07-03 | 1868.02 | $1775.00 | 200 |
| 2025-07-02 | 1873.02 | $1823.00 | 100 |
| 2025-07-01 | 1875.67 | $1828.00 | 100 |
| 2025-06-30 | 1879.27 | $1836.00 | 100 |
| 2025-06-27 | 1882.71 | $1853.00 | 100 |
| 2025-06-26 | 1883.86 | $1849.49 | 200 |
| 2025-06-25 | 1881.03 | $1809.00 | 100 |
| 2025-06-24 | 1880.53 | $1883.00 | 100 |
| 2025-06-23 | 1874.98 | $1797.95 | 100 |
| 2025-06-20 | 1874.78 | $1731.00 | 100 |
| 2025-06-18 | 1880.68 | $1817.00 | 100 |
| 2025-06-17 | 1882.28 | $1904.00 | 100 |
| 2025-06-16 | 1876.07 | $1908.50 | 2649 |
| 2025-06-13 | 1873.24 | $1923.00 | 100 |
| 2025-06-12 | 1868.94 | $1955.94 | 100 |
| 2025-06-11 | 1864.32 | $1987.02 | 100 |
| 2025-06-10 | 1859.39 | $1943.50 | 100 |
| 2025-06-09 | 1854.58 | $1921.00 | 100 |
| 2025-06-06 | 1846.13 | $1909.00 | 100 |
| 2025-06-05 | 1837.51 | $1906.00 | 100 |
| 2025-06-04 | 1826.11 | $1875.00 | 110 |
| 2025-06-03 | 1814.81 | $1876.00 | 100 |
| 2025-06-02 | 1803.31 | $1900.00 | 100 |
| 2025-05-30 | 1789.93 | $1904.70 | 100 |
| 2025-05-29 | 1774.57 | $1876.00 | 100 |
| 2025-05-28 | 1757.87 | $1793.00 | 300 |
| 2025-05-27 | 1747.10 | $1799.00 | 1001 |
| 2025-05-23 | 1740.24 | $1772.00 | 100 |
| 2025-05-22 | 1735.19 | $1794.00 | 100 |
| 2025-05-21 | 1727.79 | $1849.00 | 100 |
| 2025-05-20 | 1717.39 | $1849.00 | 100 |
| 2025-05-19 | 1704.29 | $1779.68 | 100 |
| 2025-05-16 | 1691.97 | $1852.00 | 100 |
| 2025-05-15 | 1678.69 | $1837.00 | 100 |
| 2025-05-14 | 1671.10 | $1863.48 | 400 |
| 2025-05-13 | 1660.08 | $1888.52 | 3400 |
| 2025-05-12 | 1646.69 | $1847.26 | 100 |
| 2025-05-09 | 1631.34 | $1752.00 | 100 |
| 2025-05-08 | 1617.39 | $1736.55 | 100 |
| 2025-05-07 | 1609.06 | $1678.09 | 225 |
| 2025-05-06 | 1593.49 | $1649.00 | 100 |
| 2025-05-05 | 1578.79 | $1646.00 | 100 |
| 2025-05-02 | 1566.64 | $1632.30 | 100 |
| 2025-05-01 | 1556.68 | $1597.51 | 100 |
| 2025-04-30 | 1555.21 | $1542.00 | 100 |
| 2025-04-29 | 1555.31 | $1577.63 | 100 |
| 2025-04-28 | 1551.22 | $1661.70 | 200 |
| 2025-04-25 | 1545.04 | $1671.00 | 100 |
| 2025-04-24 | 1539.99 | $1646.00 | 100 |
| 2025-04-23 | 1536.19 | $1641.00 | 100 |
| 2025-04-22 | 1536.54 | $1587.00 | 1000 |
| 2025-04-21 | 1537.77 | $1533.41 | 100 |
| 2025-04-17 | 1543.95 | $1586.34 | 100 |
| 2025-04-16 | 1546.76 | $1685.20 | 100 |
| 2025-04-15 | 1547.24 | $1643.00 | 720 |
| 2025-04-14 | 1548.19 | $1620.71 | 100 |
| 2025-04-11 | 1549.71 | $1540.29 | 246 |
| 2025-04-10 | 1555.97 | $1473.00 | 100 |
| 2025-04-09 | 1561.62 | $1570.00 | 200 |
| 2025-04-08 | 1566.42 | $1366.72 | 200 |
| 2025-04-07 | 1580.03 | $1355.05 | 110 |
| 2025-04-04 | 1594.93 | $1403.00 | 100 |
| 2025-04-03 | 1609.74 | $1433.05 | 100 |
| 2025-04-02 | 1627.84 | $1568.00 | 100 |
| 2025-04-01 | 1641.16 | $1544.00 | 100 |
| 2025-03-31 | 1653.96 | $1496.00 | 100 |
| 2025-03-28 | 1673.61 | $1538.00 | 100 |
| 2025-03-27 | 1688.32 | $1570.00 | 100 |
| 2025-03-26 | 1698.57 | $1570.00 | 100 |
| 2025-03-25 | 1710.61 | $1648.00 | 100 |
| 2025-03-24 | 1719.02 | $1611.60 | 133 |
| 2025-03-21 | 1730.82 | $1657.02 | 100 |
| 2025-03-20 | 1738.91 | $1642.52 | 100 |
| 2025-03-19 | 1750.63 | $1694.80 | 800 |
| 2025-03-18 | 1760.09 | $1662.00 | 100 |
| 2025-03-17 | 1771.89 | $1651.15 | 100 |
| 2025-03-14 | 1784.43 | $1665.50 | 100 |
| 2025-03-13 | 1794.70 | $1586.00 | 100 |
| 2025-03-12 | 1797.13 | $1666.00 | 227 |
| 2025-03-11 | 1792.63 | $1639.00 | 4018 |
| 2025-03-10 | 1788.83 | $1653.00 | 100 |
| 2025-03-07 | 1784.68 | $1699.19 | 100 |
| 2025-03-06 | 1783.18 | $1795.00 | 104 |
| 2025-03-05 | 1776.95 | $1834.44 | 100 |
| 2025-03-04 | 1766.28 | $1800.00 | 100 |
| 2025-03-03 | 1755.03 | $1888.88 | 100 |
| 2025-02-28 | 1741.52 | $1832.20 | 100 |
| 2025-02-27 | 1729.86 | $1775.00 | 100 |
| 2025-02-26 | 1721.16 | $1810.90 | 100 |
| 2025-02-25 | 1710.37 | $1816.25 | 100 |
| 2025-02-24 | 1696.55 | $1847.46 | 100 |
| 2025-02-21 | 1682.48 | $1819.00 | 100 |
| 2025-02-20 | 1668.98 | $1876.76 | 100 |
| 2025-02-19 | 1653.89 | $1884.00 | 100 |
| 2025-02-18 | 1637.80 | $1898.00 | 100 |
| 2025-02-14 | 1618.20 | $1902.00 | 100 |
| 2025-02-13 | 1599.00 | $1871.00 | 300 |
| 2025-02-12 | 1579.01 | $1634.50 | 100 |
| 2025-02-11 | 1570.20 | $1576.00 | 200 |
| 2025-02-10 | 1561.15 | $1563.00 | 100 |
| 2025-02-07 | 1559.70 | $1570.00 | 100 |
| 2025-02-06 | 1555.80 | $1669.17 | 100 |
| 2025-02-05 | 1547.42 | $1670.50 | 100 |
| 2025-02-04 | 1541.11 | $1621.00 | 100 |
| 2025-02-03 | 1532.71 | $1575.00 | 100 |
| 2025-01-31 | 1525.11 | $1618.74 | 100 |
| 2025-01-30 | 1518.11 | $1599.00 | 100 |
| 2025-01-29 | 1513.11 | $1601.00 | 100 |
| 2025-01-28 | 1507.78 | $1595.00 | 100 |
| 2025-01-27 | 1501.68 | $1539.95 | 100 |
| 2025-01-24 | 1498.09 | $1566.00 | 100 |
| 2025-01-23 | 1492.54 | $1549.00 | 117 |
| 2025-01-22 | 1491.24 | $1575.00 | 100 |
| 2025-01-21 | 1488.44 | $1562.22 | 100 |
| 2025-01-17 | 1490.25 | $1506.00 | 100 |
| 2025-01-16 | 1491.72 | $1518.00 | 119 |
| 2025-01-15 | 1494.07 | $1471.07 | 100 |
| 2025-01-14 | 1499.92 | $1458.44 | 131 |
| 2025-01-13 | 1504.10 | $1395.00 | 100 |
| 2025-01-10 | 1511.75 | $1534.00 | 106 |
| 2025-01-08 | 1512.10 | $1492.00 | 500 |
| 2025-01-07 | 1516.65 | $1501.50 | 100 |
| 2025-01-06 | 1518.72 | $1544.29 | 100 |
| 2025-01-03 | 1516.64 | $1453.00 | 100 |
| 2025-01-02 | 1519.49 | $1423.00 | 100 |
| 2024-12-31 | 1520.30 | $1478.72 | 100 |
| 2024-12-30 | 1519.61 | $1499.00 | 100 |
| 2024-12-27 | 1518.01 | $1494.50 | 208 |
| 2024-12-26 | 1514.94 | $1473.00 | 100 |
| 2024-12-24 | 1510.51 | $1468.00 | 100 |
| 2024-12-23 | 1504.91 | $1455.00 | 116 |
| 2024-12-20 | 1497.86 | $1523.00 | 100 |
| 2024-12-19 | 1487.81 | $1519.00 | 100 |
| 2024-12-18 | 1475.30 | $1598.50 | 100 |
| 2024-12-17 | 1461.15 | $1535.45 | 100 |
| 2024-12-16 | 1449.82 | $1565.00 | 100 |
| 2024-12-13 | 1434.92 | $1588.00 | 100 |
| 2024-12-12 | 1421.12 | $1542.00 | 100 |
| 2024-12-11 | 1409.62 | $1548.00 | 100 |
| 2024-12-10 | 1399.72 | $1541.00 | 100 |
| 2024-12-09 | 1391.17 | $1583.00 | 108 |
| 2024-12-06 | 1380.29 | $1543.00 | 100 |
| 2024-12-05 | 1375.98 | $1502.58 | 100 |
| 2024-12-04 | 1377.74 | $1510.00 | 100 |
| 2024-12-03 | 1379.21 | $1439.20 | 600 |
| 2024-12-02 | 1383.45 | $1465.00 | 100 |
| 2024-11-29 | 1386.10 | $1467.00 | 100 |
| 2024-11-27 | 1390.70 | $1433.00 | 100 |
| 2024-11-26 | 1395.30 | $1384.50 | 100 |
| 2024-11-25 | 1405.93 | $1356.00 | 100 |
| 2024-11-22 | 1415.23 | $1314.00 | 2900 |
| 2024-11-21 | 1426.47 | $1322.00 | 3000 |
| 2024-11-20 | 1436.42 | $1268.72 | 133 |
| 2024-11-19 | 1449.23 | $1315.49 | 100 |
| 2024-11-18 | 1459.85 | $1308.96 | 100 |
| 2024-11-15 | 1470.81 | $1267.00 | 100 |
| 2024-11-14 | 1485.12 | $1312.00 | 300 |
| 2024-11-13 | 1494.17 | $1311.95 | 100 |
| 2024-11-12 | 1502.47 | $1350.00 | 100 |
| 2024-11-11 | 1508.12 | $1370.00 | 100 |
| 2024-11-08 | 1513.30 | $1365.40 | 100 |
| 2024-11-07 | 1518.18 | $1456.85 | 100 |
| 2024-11-06 | 1521.48 | $1537.72 | 100 |
| 2024-11-05 | 1519.55 | $1539.41 | 145 |
| 2024-11-04 | 1519.28 | $1524.00 | 100 |
| 2024-11-01 | 1516.23 | $1518.00 | 100 |
| 2024-10-31 | 1513.98 | $1559.00 | 100 |
| 2024-10-30 | 1509.18 | $1525.00 | 100 |
| 2024-10-29 | 1510.93 | $1597.00 | 100 |
| 2024-10-28 | 1506.13 | $1542.00 | 800 |
| 2024-10-25 | 1505.68 | $1538.80 | 200 |
| 2024-10-24 | 1503.52 | $1521.00 | 100 |
| 2024-10-23 | 1503.72 | $1525.00 | 100 |
| 2024-10-22 | 1500.92 | $1528.00 | 100 |
| 2024-10-21 | 1502.37 | $1528.00 | 100 |
| 2024-10-18 | 1501.42 | $1553.34 | 100 |
| 2024-10-17 | 1499.15 | $1492.95 | 100 |
| 2024-10-16 | 1500.52 | $1478.00 | 100 |
| 2024-10-15 | 1499.47 | $1463.00 | 100 |
| 2024-10-14 | 1498.62 | $1473.51 | 100 |
| 2024-10-11 | 1495.04 | $1463.00 | 200 |
| 2024-10-10 | 1491.11 | $1522.90 | 100 |
| 2024-10-09 | 1486.91 | $1499.00 | 100 |
| 2024-10-08 | 1484.81 | $1534.00 | 100 |
| 2024-10-07 | 1479.51 | $1463.00 | 100 |
| 2024-10-04 | 1478.61 | $1473.00 | 100 |
| 2024-10-03 | 1473.69 | $1463.00 | 100 |
| 2024-10-02 | 1470.81 | $1560.00 | 100 |
| 2024-10-01 | 1463.66 | $1501.00 | 100 |
| 2024-09-30 | 1458.31 | $1533.00 | 100 |
| 2024-09-27 | 1456.31 | $1495.66 | 100 |
| 2024-09-26 | 1454.23 | $1525.00 | 337 |
| 2024-09-25 | 1450.46 | $1469.00 | 100 |
| 2024-09-24 | 1450.76 | $1557.00 | 100 |
| 2024-09-23 | 1443.33 | $1509.00 | 100 |
| 2024-09-20 | 1439.45 | $1508.00 | 100 |
| 2024-09-19 | 1434.74 | $1520.32 | 100 |
| 2024-09-18 | 1431.73 | $1457.00 | 100 |
| 2024-09-17 | 1430.22 | $1446.00 | 100 |
| 2024-09-16 | 1428.93 | $1402.00 | 100 |
| 2024-09-13 | 1433.32 | $1384.25 | 100 |
| 2024-09-12 | 1432.40 | $1438.87 | 100 |
| 2024-09-11 | 1424.26 | $1457.00 | 100 |
| 2024-09-10 | 1412.76 | $1428.00 | 100 |
| 2024-09-09 | 1399.86 | $1445.00 | 100 |
| 2024-09-06 | 1385.46 | $1374.70 | 100 |
| 2024-09-05 | 1377.47 | $1405.41 | 100 |
| 2024-09-04 | 1362.31 | $1417.00 | 100 |
| 2024-09-03 | 1348.79 | $1394.02 | 100 |
| 2024-08-30 | 1333.59 | $1493.00 | 100 |
| 2024-08-29 | 1317.08 | $1454.00 | 100 |
| 2024-08-28 | 1303.82 | $1449.60 | 100 |
| 2024-08-27 | 1291.14 | $1475.00 | 100 |
| 2024-08-26 | 1277.60 | $1408.44 | 138 |
| 2024-08-23 | 1263.48 | $1431.40 | 100 |
| 2024-08-22 | 1252.06 | $1413.70 | 220 |
| 2024-08-21 | 1239.48 | $1460.26 | 100 |
| 2024-08-20 | 1225.95 | $1426.68 | 100 |
| 2024-08-19 | 1214.15 | $1420.35 | 100 |
| 2024-08-16 | 1203.74 | $1489.64 | 100 |
| 2024-08-15 | 1191.20 | $1366.00 | 128 |
| 2024-08-14 | 1186.50 | $1276.00 | 100 |
| 2024-08-13 | 1184.95 | $1227.00 | 100 |
| 2024-08-12 | 1183.75 | $1170.00 | 100 |
| 2024-08-09 | 1186.30 | $1157.00 | 100 |
| 2024-08-08 | 1192.30 | $1214.85 | 100 |
| 2024-08-07 | 1190.70 | $1102.34 | 100 |
| 2024-08-06 | 1196.72 | $1146.57 | 100 |
| 2024-08-05 | 1199.99 | $1090.00 | 100 |
| 2024-08-02 | 1203.69 | $1162.67 | 210 |
| 2024-08-01 | 1206.56 | $1188.96 | 100 |
| 2024-07-31 | 1208.26 | $1196.00 | 100 |
| 2024-07-30 | 1207.36 | $1204.23 | 100 |
| 2024-07-29 | 1205.65 | $1126.00 | 100 |
| 2024-07-26 | 1210.18 | $1203.00 | 100 |
| 2024-07-25 | 1210.04 | $1162.00 | 100 |
| 2024-07-24 | 1213.64 | $1189.76 | 100 |
| 2024-07-23 | 1214.30 | $1190.71 | 119 |
| 2024-07-22 | 1215.86 | $1212.00 | 46 |
| 2024-07-19 | 1217.94 | $1239.00 | 2 |
| 2024-07-18 | 1218.84 | $1272.00 | 30 |
| 2024-07-17 | 1218.39 | $1245.00 | 42 |
| 2024-07-16 | 1219.99 | $1203.00 | 12 |
| 2024-07-15 | 1223.69 | $1221.00 | 36 |
| 2024-07-12 | 1228.55 | $1277.00 | 26 |
| 2024-07-11 | 1230.20 | $1182.83 | 87 |
| 2024-07-10 | 1234.91 | $1222.68 | 25 |
| 2024-07-09 | 1238.02 | $1212.00 | 19 |
| 2024-07-08 | 1241.94 | $1164.00 | 140 |
| 2024-07-05 | 1253.69 | $1220.00 | 25 |
| 2024-07-03 | 1259.77 | $1223.00 | 11 |
| 2024-07-02 | 1262.34 | $1178.00 | 17 |
| 2024-07-01 | 1268.79 | $1170.00 | 28 |
| 2024-06-28 | 1273.59 | $1216.52 | 33 |
| 2024-06-27 | 1278.27 | $1200.34 | 7006 |
| 2024-06-26 | 1280.30 | $1233.88 | 6 |
| 2024-06-25 | 1282.76 | $1203.00 | 57 |
| 2024-06-24 | 1287.01 | $1222.00 | 38 |
| 2024-06-21 | 1289.91 | $1253.58 | 133 |
| 2024-06-20 | 1292.05 | $1257.00 | 22 |
| 2024-06-18 | 1295.59 | $1263.00 | 69 |
| 2024-06-17 | 1298.23 | $1277.00 | 13 |
| 2024-06-14 | 1302.68 | $1277.00 | 26 |
| 2024-06-13 | 1309.17 | $1318.17 | 42 |
| 2024-06-12 | 1313.82 | $1310.00 | 21 |
| 2024-06-11 | 1317.82 | $1277.00 | 4 |
| 2024-06-10 | 1320.12 | $1285.00 | 15 |
| 2024-06-07 | 1321.52 | $1290.39 | 11 |
| 2024-06-06 | 1322.15 | $1399.00 | 9 |
| 2024-06-05 | 1317.95 | $1341.48 | 12 |
| 2024-06-04 | 1317.12 | $1274.50 | 47 |
| 2024-06-03 | 1317.23 | $1307.00 | 25 |
| 2024-05-31 | 1312.05 | $1266.01 | 18 |
| 2024-05-30 | 1308.40 | $1310.00 | 36 |
| 2024-05-29 | 1303.20 | $1241.00 | 44 |
| 2024-05-28 | 1301.28 | $1283.00 | 11 |
| 2024-05-24 | 1300.63 | $1288.00 | 29 |
| 2024-05-23 | 1301.20 | $1280.00 | 100 |
| 2024-05-22 | 1301.91 | $1296.37 | 246 |
| 2024-05-21 | 1312.59 | $1327.96 | 9 |
| 2024-05-20 | 1320.09 | $1315.70 | 16 |
| 2024-05-17 | 1327.31 | $1366.00 | 203 |
| 2024-05-16 | 1333.08 | $1406.91 | 137 |
| 2024-05-15 | 1337.75 | $1411.00 | 33 |
| 2024-05-14 | 1343.23 | $1390.00 | 10 |
| 2024-05-13 | 1351.38 | $1323.00 | 5 |
| 2024-05-10 | 1363.92 | $1313.00 | 14 |
| 2024-05-09 | 1373.62 | $1303.00 | 168 |
| 2024-05-08 | 1386.37 | $1315.00 | 9 |
| 2024-05-07 | 1398.30 | $1325.00 | 2135 |
| 2024-05-06 | 1411.94 | $1276.57 | 63 |
| 2024-05-03 | 1428.26 | $1203.53 | 5 |
| 2024-05-02 | 1448.18 | $1193.00 | 39 |
| 2024-05-01 | 1471.03 | $1206.00 | 200 |
| 2024-04-30 | 1493.97 | $1202.55 | 193 |
| 2024-04-29 | 1517.43 | $1270.00 | 386 |
| 2024-04-26 | 1540.43 | $1299.48 | 185 |
| 2024-04-25 | 1560.20 | $1294.15 | 146 |
| 2024-04-24 | 1580.90 | $1510.00 | 2936 |
| 2024-04-23 | 1588.35 | $1478.00 | 48 |
| 2024-04-22 | 1596.62 | $1460.00 | 39 |
| 2024-04-19 | 1605.31 | $1481.41 | 192 |
| 2024-04-18 | 1612.34 | $1500.40 | 807 |
| 2024-04-17 | 1617.32 | $1520.47 | 18 |
| 2024-04-16 | 1619.20 | $1553.00 | 1 |
| 2024-04-15 | 1618.57 | $1573.89 | 11 |
| 2024-04-12 | 1617.72 | $1506.90 | 2966 |
| 2024-04-11 | 1621.45 | $1558.00 | 885 |
| 2024-04-10 | 1623.70 | $1553.55 | 49 |
| 2024-04-09 | 1626.02 | $1597.82 | 2955 |
| 2024-04-08 | 1627.18 | $1603.00 | 127 |
| 2024-04-05 | 1627.24 | $1601.96 | 22 |
| 2024-04-04 | 1629.19 | $1650.00 | 33 |
| 2024-04-03 | 1626.54 | $1664.76 | 18 |
| 2024-04-02 | 1621.40 | $1671.75 | 3641 |
| 2024-04-01 | 1616.62 | $1730.00 | 153 |
| 2024-03-28 | 1609.42 | $1695.00 | 48 |
| 2024-03-27 | 1603.32 | $1708.00 | 7 |
| 2024-03-26 | 1597.27 | $1659.00 | 58 |
| 2024-03-25 | 1592.77 | $1643.50 | 11 |
| 2024-03-22 | 1588.79 | $1633.80 | 35 |
| 2024-03-21 | 1587.58 | $1622.00 | 15 |
| 2024-03-20 | 1584.38 | $1599.99 | 24 |
| 2024-03-19 | 1582.87 | $1558.00 | 35 |
| 2024-03-18 | 1584.27 | $1540.45 | 8 |
| 2024-03-15 | 1588.25 | $1557.00 | 27 |
| 2024-03-14 | 1590.30 | $1581.50 | 22 |
| 2024-03-13 | 1587.73 | $1602.96 | 2925 |
| 2024-03-12 | 1585.38 | $1600.00 | 93 |
| 2024-03-11 | 1586.48 | $1620.85 | 24 |
| 2024-03-08 | 1584.71 | $1604.28 | 30 |
| 2024-03-07 | 1581.10 | $1641.00 | 1117 |
| 2024-03-06 | 1562.80 | $1597.00 | 128 |
| 2024-03-05 | 1546.40 | $1562.00 | 40 |
| 2024-03-04 | 1531.95 | $1576.00 | 109 |
| 2024-03-01 | 1517.20 | $1586.00 | 458 |
| 2024-02-29 | 1503.20 | $1573.00 | 35 |
| 2024-02-28 | 1489.20 | $1587.00 | 83 |
| 2024-02-27 | 1473.00 | $1569.00 | 13 |
| 2024-02-26 | 1458.68 | $1564.00 | 8 |
| 2024-02-23 | 1442.63 | $1609.54 | 72 |
| 2024-02-22 | 1424.13 | $1558.00 | 18 |
| 2024-02-21 | 1410.03 | $1569.91 | 24 |
| 2024-02-20 | 1393.69 | $1586.00 | 25 |
| 2024-02-16 | 1377.26 | $1620.00 | 128 |
| 2024-02-15 | 1357.01 | $1598.01 | 4 |
| 2024-02-14 | 1340.26 | $1530.01 | 28 |
| 2024-02-13 | 1326.26 | $1556.00 | 63 |
| 2024-02-12 | 1312.70 | $1622.00 | 96 |
| 2024-02-09 | 1298.05 | $1585.54 | 82 |
| 2024-02-08 | 1281.62 | $1532.00 | 170 |
| 2024-02-07 | 1267.73 | $1275.00 | 181 |
| 2024-02-06 | 1267.73 | $1269.00 | 53 |
| 2024-02-05 | 1267.77 | $1273.00 | 21 |
| 2024-02-02 | 1264.98 | $1281.00 | 20 |
| 2024-02-01 | 1263.23 | $1306.00 | 87 |
| 2024-01-31 | 1260.28 | $1293.00 | 26 |
| 2024-01-30 | 1257.88 | $1263.00 | 19 |
| 2024-01-29 | 1259.13 | $1282.57 | 45 |
| 2024-01-26 | 1258.65 | $1243.00 | 66 |
| 2024-01-25 | 1261.05 | $1239.61 | 35 |
| 2024-01-24 | 1264.32 | $1276.00 | 82 |
| 2024-01-23 | 1263.37 | $1243.00 | 3528 |
| 2024-01-22 | 1264.62 | $1257.50 | 133 |
| 2024-01-19 | 1264.77 | $1215.00 | 47 |
| 2024-01-18 | 1267.02 | $1263.00 | 144 |
| 2024-01-17 | 1268.32 | $1250.00 | 195 |
| 2024-01-16 | 1270.27 | $1284.70 | 121 |
| 2024-01-12 | 1270.62 | $1329.00 | 118 |
| 2024-01-11 | 1269.92 | $1257.00 | 104 |
| 2024-01-10 | 1272.02 | $1254.23 | 60 |
| 2024-01-09 | 1274.51 | $1275.00 | 40 |
| 2024-01-08 | 1273.91 | $1269.81 | 97 |
| 2024-01-05 | 1271.98 | $1217.17 | 215 |
| 2024-01-04 | 1272.53 | $1246.00 | 207 |
| 2024-01-03 | 1270.88 | $1247.00 | 65 |
| 2024-01-02 | 1268.48 | $1245.00 | 116 |
| 2023-12-29 | 1263.98 | $1288.00 | 84 |
| 2023-12-28 | 1258.53 | $1273.00 | 134 |
| 2023-12-27 | 1254.64 | $1291.00 | 115 |
| 2023-12-26 | 1250.18 | $1305.00 | 176 |
| 2023-12-22 | 1244.99 | $1257.00 | 100 |
| 2023-12-21 | 1240.14 | $1268.00 | 65 |
| 2023-12-20 | 1233.99 | $1260.50 | 176 |
| 2023-12-19 | 1227.87 | $1260.00 | 116 |
| 2023-12-18 | 1221.16 | $1289.00 | 319 |
| 2023-12-15 | 1213.60 | $1289.00 | 230 |
| 2023-12-14 | 1204.42 | $1291.78 | 26 |
| 2023-12-13 | 1194.33 | $1314.96 | 231 |
| 2023-12-12 | 1185.18 | $1298.98 | 69 |
| 2023-12-11 | 1173.00 | $1304.00 | 50 |
| 2023-12-08 | 1156.79 | $1263.00 | 98 |
| 2023-12-07 | 1143.91 | $1231.19 | 62 |
| 2023-12-06 | 1130.60 | $1228.10 | 96 |
| 2023-12-05 | 1104.57 | $1213.00 | 512 |
| 2023-12-04 | 1081.52 | $1199.00 | 65 |
| 2023-12-01 | 1060.30 | $1155.00 | 77 |
| 2023-11-30 | 1036.99 | $1179.00 | 70 |
| 2023-11-29 | 1011.72 | $1195.25 | 96 |
| 2023-11-28 | 985.26 | $1201.75 | 131 |
| 2023-11-27 | 959.17 | $1201.32 | 613 |
| 2023-11-24 | 933.91 | $1160.00 | 71 |
| 2023-11-22 | 910.41 | $1145.00 | 4 |
| 2023-11-21 | 887.81 | $1138.00 | 2612 |
| 2023-11-20 | 867.81 | $1125.95 | 677 |
| 2023-11-17 | 847.47 | $1137.81 | 112 |
| 2023-11-16 | 826.28 | $1105.22 | 141 |
| 2023-11-15 | 807.66 | $1090.00 | 97 |
| 2023-11-14 | 789.79 | $1132.00 | 137 |
| 2023-11-13 | 771.28 | $1055.50 | 401 |
| 2023-11-10 | 756.75 | $979.78 | 63 |
| 2023-11-09 | 745.32 | $1005.38 | 243 |
| 2023-11-08 | 734.34 | $965.00 | 620 |
| 2023-11-07 | 725.62 | $707.35 | 3259 |
| 2023-11-06 | 728.70 | $752.00 | 102 |
| 2023-11-03 | 727.75 | $774.64 | 71 |
| 2023-11-02 | 728.36 | $688.88 | 164 |
| 2023-11-01 | 731.19 | $673.59 | 467 |
| 2023-10-31 | 734.07 | $666.00 | 72 |
| 2023-10-30 | 737.12 | $680.00 | 116 |
| 2023-10-27 | 739.59 | $696.00 | 103 |
| 2023-10-26 | 742.20 | $690.00 | 48 |
| 2023-10-25 | 743.20 | $693.06 | 34 |
| 2023-10-24 | 743.95 | $738.10 | 112 |
| 2023-10-23 | 740.99 | $719.00 | 81 |
| 2023-10-20 | 739.64 | $714.17 | 100 |
| 2023-10-19 | 738.04 | $732.76 | 64 |
| 2023-10-18 | 734.69 | $732.57 | 34 |
| 2023-10-17 | 733.17 | $761.72 | 252 |
| 2023-10-16 | 729.66 | $765.00 | 155 |
| 2023-10-13 | 727.33 | $751.14 | 92 |
| 2023-10-12 | 727.88 | $785.84 | 42 |
| 2023-10-11 | 726.26 | $790.63 | 309 |
| 2023-10-10 | 724.00 | $769.00 | 2175 |
| 2023-10-09 | 723.75 | $733.00 | 135 |
| 2023-10-06 | 725.62 | $786.68 | 120 |
| 2023-10-05 | 726.08 | $745.64 | 56 |
| 2023-10-04 | 728.81 | $731.00 | 67 |
| 2023-10-03 | 733.18 | $727.00 | 37 |
| 2023-10-02 | 739.23 | $729.43 | 210 |
| 2023-09-29 | 745.17 | $748.22 | 230 |
| 2023-09-28 | 749.95 | $710.02 | 1721 |
| 2023-09-27 | 756.50 | $708.07 | 223 |
| 2023-09-26 | 763.25 | $679.00 | 128 |
| 2023-09-25 | 771.60 | $692.00 | 169 |
| 2023-09-22 | 779.25 | $682.09 | 358 |
| 2023-09-21 | 786.29 | $665.75 | 8443 |
| 2023-09-20 | 796.35 | $702.22 | 635 |
| 2023-09-19 | 803.83 | $691.44 | 459 |
| 2023-09-18 | 813.88 | $718.50 | 338 |
| 2023-09-15 | 825.96 | $762.00 | 552 |
| 2023-09-14 | 837.74 | $753.51 | 9031 |
| 2023-09-13 | 877.91 | $745.50 | 131 |
| 2023-09-12 | 922.74 | $763.93 | 492 |
| 2023-09-11 | 969.41 | $770.50 | 461 |
| 2023-09-08 | 1017.33 | $795.80 | 215 |
| 2023-09-07 | 1067.14 | $800.25 | 110 |
| 2023-09-06 | 1111.62 | $818.43 | 134 |
| 2023-09-05 | 1155.67 | $848.00 | 163 |
| 2023-09-01 | 1200.52 | $848.11 | 243 |
| 2023-08-31 | 1242.96 | $843.94 | 544 |
| 2023-08-30 | 1287.71 | $841.00 | 268 |
| 2023-08-29 | 1333.34 | $843.00 | 222 |
| 2023-08-28 | 1381.48 | $846.00 | 447 |
| 2023-08-25 | 1430.48 | $845.00 | 2058 |
| 2023-08-24 | 1481.20 | $823.00 | 851 |
| 2023-08-23 | 1525.90 | $866.97 | 990 |
| 2023-08-22 | 1567.38 | $851.74 | 903 |
| 2023-08-21 | 1609.94 | $892.52 | 1951 |
| 2023-08-18 | 1649.96 | $960.00 | 6386 |
| 2023-08-17 | 1685.67 | $997.64 | 4357 |
| 2023-08-16 | 1721.48 | $1556.98 | 47 |
| 2023-08-15 | 1729.58 | $1642.00 | 32 |
| 2023-08-14 | 1733.45 | $1697.25 | 14 |
| 2023-08-11 | 1734.30 | $1729.00 | 21 |
| 2023-08-10 | 1736.35 | $1791.93 | 115 |
| 2023-08-09 | 1734.25 | $1690.00 | 9 |
| 2023-08-08 | 1734.05 | $1699.27 | 15 |
| 2023-08-07 | 1731.79 | $1745.00 | 180 |
| 2023-08-04 | 1726.54 | $1697.00 | 43 |
| 2023-08-03 | 1720.84 | $1739.00 | 157 |
| 2023-08-02 | 1713.04 | $1753.58 | 72 |
| 2023-08-01 | 1707.66 | $1805.82 | 9 |
| 2023-07-31 | 1704.16 | $1826.00 | 31 |
| 2023-07-28 | 1700.66 | $1859.22 | 20 |
| 2023-07-27 | 1692.69 | $1717.00 | 70 |
| 2023-07-26 | 1693.34 | $1696.61 | 12 |
| 2023-07-25 | 1694.04 | $1703.00 | 24419 |
| 2023-07-24 | 1691.52 | $1693.00 | 19 |
| 2023-07-21 | 1690.16 | $1674.05 | 20017 |
| 2023-07-20 | 1690.61 | $1713.85 | 31302 |
| 2023-07-19 | 1688.26 | $1719.00 | 22664 |
| 2023-07-18 | 1687.02 | $1719.40 | 17007 |
| 2023-07-17 | 1686.63 | $1714.25 | 26137 |
| 2023-07-14 | 1688.68 | $1770.00 | 23 |
| 2023-07-13 | 1686.45 | $1750.00 | 23546 |
| 2023-07-12 | 1684.66 | $1685.94 | 20 |
| 2023-07-11 | 1686.21 | $1654.00 | 3 |
| 2023-07-10 | 1687.41 | $1640.00 | 21 |
| 2023-07-07 | 1690.24 | $1583.00 | — |
| 2023-07-06 | 1697.34 | $1583.00 | 14 |
| 2023-07-05 | 1702.94 | $1646.00 | 1158 |
| 2023-07-03 | 1705.29 | $1735.87 | 24 |
| 2023-06-30 | 1704.17 | $1756.00 | 13 |
| 2023-06-29 | 1699.02 | $1699.80 | 29 |
| 2023-06-28 | 1696.41 | $1730.00 | 64 |
| 2023-06-27 | 1690.16 | $1710.65 | 9 |
| 2023-06-26 | 1687.38 | $1652.67 | 80 |
| 2023-06-23 | 1683.91 | $1665.70 | 20 |
| 2023-06-22 | 1679.12 | $1683.00 | 1743 |
| 2023-06-21 | 1675.21 | $1667.00 | 95 |
| 2023-06-20 | 1673.87 | $1694.13 | 143 |
| 2023-06-16 | 1667.32 | $1711.67 | 74 |
| 2023-06-15 | 1659.08 | $1755.12 | 1015 |
| 2023-06-14 | 1648.98 | $1725.38 | 36 |
| 2023-06-13 | 1639.31 | $1714.27 | 1019 |
| 2023-06-12 | 1632.43 | $1717.00 | 1049 |
| 2023-06-09 | 1623.88 | $1678.00 | 1006 |
| 2023-06-08 | 1618.79 | $1696.57 | 141 |
| 2023-06-07 | 1610.03 | $1725.00 | 2007 |
| 2023-06-06 | 1600.66 | $1695.00 | 3493 |
| 2023-06-05 | 1594.70 | $1693.00 | 18 |
| 2023-06-02 | 1588.87 | $1713.50 | 307 |
| 2023-06-01 | 1580.30 | $1653.00 | 930 |
| 2023-05-31 | 1574.80 | $1647.49 | 54 |
| 2023-05-30 | 1569.83 | $1605.10 | 106 |
| 2023-05-26 | 1568.13 | $1655.00 | 254 |
| 2023-05-25 | 1565.38 | $1583.25 | 63 |
| 2023-05-24 | 1566.02 | $1570.00 | 37 |
| 2023-05-23 | 1566.15 | $1604.80 | 129 |
| 2023-05-22 | 1562.96 | $1640.16 | 157 |
| 2023-05-19 | 1561.02 | $1563.00 | 102 |
| 2023-05-18 | 1561.27 | $1547.00 | 5 |
| 2023-05-17 | 1561.97 | $1553.16 | 21 |
| 2023-05-16 | 1565.57 | $1531.84 | 2031 |
| 2023-05-15 | 1568.08 | $1576.67 | 29 |
| 2023-05-12 | 1568.70 | $1546.00 | 114 |
| 2023-05-11 | 1570.23 | $1576.20 | 9 |
| 2023-05-10 | 1572.72 | $1521.50 | 4 |
| 2023-05-09 | 1576.84 | $1537.62 | 43 |
| 2023-05-08 | 1578.11 | $1575.81 | 11 |
| 2023-05-05 | 1575.42 | $1576.25 | 13 |
| 2023-05-04 | 1574.04 | $1542.25 | 19 |
| 2023-05-03 | 1575.47 | $1543.00 | 1419 |
| 2023-05-02 | 1577.51 | $1548.00 | 36 |
| 2023-05-01 | 1576.56 | $1571.00 | 17 |
| 2023-04-28 | 1577.74 | $1600.00 | 17 |
| 2023-04-27 | 1574.99 | $1596.15 | 232 |
| 2023-04-26 | 1571.69 | $1572.50 | 63 |
| 2023-04-25 | 1566.66 | $1541.00 | 21 |
| 2023-04-24 | 1565.56 | $1601.40 | 96 |
| 2023-04-21 | 1560.99 | $1568.00 | 7 |
| 2023-04-20 | 1559.68 | $1560.97 | 201 |
| 2023-04-19 | 1559.08 | $1625.29 | 33 |
| 2023-04-18 | 1554.41 | $1582.00 | 44 |
| 2023-04-17 | 1549.71 | $1589.00 | 36 |
| 2023-04-14 | 1544.04 | $1576.70 | 11 |
| 2023-04-13 | 1541.65 | $1626.00 | 10 |
| 2023-04-12 | 1533.35 | $1603.79 | 36 |
| 2023-04-11 | 1526.51 | $1563.18 | 49 |
| 2023-04-10 | 1517.95 | $1522.00 | 27 |
| 2023-04-06 | 1511.60 | $1548.50 | 34 |
| 2023-04-05 | 1505.58 | $1571.00 | 39 |
| 2023-04-04 | 1497.90 | $1583.72 | 7 |
| 2023-04-03 | 1493.27 | $1529.00 | 466 |
| 2023-03-31 | 1491.94 | $1594.69 | 1 |
| 2023-03-30 | 1486.91 | $1545.00 | 42 |
| 2023-03-29 | 1481.16 | $1530.00 | 4 |
| 2023-03-28 | 1474.84 | $1472.00 | 36 |
| 2023-03-27 | 1472.09 | $1519.00 | 155 |
| 2023-03-24 | 1466.89 | $1510.00 | 30 |
| 2023-03-23 | 1461.67 | $1541.68 | 207 |
| 2023-03-22 | 1457.34 | $1549.00 | 19 |
| 2023-03-21 | 1455.44 | $1532.00 | 1805 |
| 2023-03-20 | 1455.54 | $1488.00 | 2017 |
| 2023-03-17 | 1459.32 | $1475.53 | 651 |
| 2023-03-16 | 1462.45 | $1528.98 | 7322 |
| 2023-03-15 | 1462.70 | $1460.00 | 2967 |
| 2023-03-14 | 1464.48 | $1467.00 | 2778 |
| 2023-03-13 | 1463.63 | $1392.00 | 3857 |
| 2023-03-10 | 1466.13 | $1395.00 | 67 |
| 2023-03-09 | 1467.83 | $1428.00 | 147 |
| 2023-03-08 | 1466.08 | $1417.50 | 18 |
| 2023-03-07 | 1477.24 | $1491.00 | 33 |
| 2023-03-06 | 1486.49 | $1502.50 | 276 |
| 2023-03-03 | 1496.41 | $1494.00 | 14 |
| 2023-03-02 | 1511.20 | $1430.00 | 15 |
| 2023-03-01 | 1520.77 | $1403.71 | 24 |
| 2023-02-28 | 1526.04 | $1417.00 | 26 |
| 2023-02-27 | 1528.80 | $1414.97 | 56 |
| 2023-02-24 | 1532.97 | $1405.64 | 27 |
| 2023-02-23 | 1536.87 | $1455.00 | 70 |
| 2023-02-22 | 1534.72 | $1511.00 | 3 |
| 2023-02-21 | 1533.62 | $1534.05 | 604 |
| 2023-02-17 | 1531.81 | $1563.60 | 22 |
| 2023-02-16 | 1524.65 | $1537.96 | 609 |
| 2023-02-15 | 1518.50 | $1534.00 | 54 |
| 2023-02-14 | 1516.30 | $1495.66 | 85 |
| 2023-02-13 | 1515.97 | $1450.00 | 96 |
| 2023-02-10 | 1517.93 | $1442.00 | 51 |
| 2023-02-09 | 1517.03 | $1429.00 | 4786 |
| 2023-02-08 | 1515.58 | $1393.00 | 294 |
| 2023-02-07 | 1516.88 | $1640.63 | 54 |
| 2023-02-06 | 1507.00 | $1676.00 | 27 |
| 2023-02-03 | 1492.11 | $1701.00 | 49 |
| 2023-02-02 | 1474.97 | $1789.80 | 24 |
| 2023-02-01 | 1455.48 | $1621.41 | 52 |
| 2023-01-31 | 1444.66 | $1509.00 | 187 |
| 2023-01-30 | 1437.96 | $1472.22 | 113 |
| 2023-01-27 | 1433.90 | $1498.49 | 57 |
| 2023-01-26 | 1427.04 | $1483.53 | 98 |
| 2023-01-25 | 1421.12 | $1412.00 | 107 |
| 2023-01-24 | 1417.55 | $1489.00 | 64 |
| 2023-01-23 | 1411.68 | $1498.00 | 153 |
| 2023-01-20 | 1406.43 | $1420.23 | 53 |
| 2023-01-19 | 1402.92 | $1415.00 | 65 |
| 2023-01-18 | 1401.82 | $1490.00 | 78 |
| 2023-01-17 | 1399.07 | $1489.00 | 57 |
| 2023-01-13 | 1396.69 | $1489.23 | 6 |
| 2023-01-12 | 1400.52 | $1424.00 | 7 |
| 2023-01-11 | 1407.95 | $1400.00 | 3109 |
| 2023-01-10 | 1412.90 | $1419.00 | 79 |
| 2023-01-09 | 1415.50 | $1443.00 | 62 |
| 2023-01-06 | 1416.60 | $1378.31 | 19 |
| 2023-01-05 | 1421.94 | $1358.21 | 1038 |
| 2023-01-04 | 1425.37 | $1400.00 | 1075 |
| 2023-01-03 | 1433.11 | $1405.00 | 93 |
| 2022-12-30 | 1439.21 | $1375.00 | 59 |
| 2022-12-29 | 1448.06 | $1391.00 | 37 |
| 2022-12-28 | 1454.42 | $1361.36 | 269 |
| 2022-12-27 | 1459.15 | $1365.00 | 54 |
| 2022-12-23 | 1466.18 | $1340.75 | 46 |
| 2022-12-22 | 1477.97 | $1371.62 | 78 |
| 2022-12-21 | 1485.54 | $1393.00 | 15 |
| 2022-12-20 | 1492.74 | $1350.00 | 62 |
| 2022-12-19 | 1502.71 | $1393.00 | 39 |
| 2022-12-16 | 1510.51 | $1434.99 | 200 |
| 2022-12-15 | 1513.59 | $1441.25 | 146 |
| 2022-12-14 | 1517.58 | $1566.01 | 23 |
| 2022-12-13 | 1518.63 | $1572.50 | 88 |
| 2022-12-12 | 1521.12 | $1499.02 | 324 |
| 2022-12-09 | 1524.62 | $1471.00 | 59 |
| 2022-12-08 | 1532.29 | $1465.00 | 1 |
| 2022-12-07 | 1525.79 | $1485.00 | 17 |
| 2022-12-06 | 1518.13 | $1427.00 | 1688 |
| 2022-12-05 | 1509.28 | $1554.65 | 68 |
| 2022-12-02 | 1496.40 | $1527.00 | 26 |
| 2022-12-01 | 1485.88 | $1552.00 | 14 |
| 2022-11-30 | 1476.83 | $1518.20 | 102 |
| 2022-11-29 | 1472.99 | $1456.00 | 832 |
| 2022-11-28 | 1468.42 | $1505.67 | 95 |
| 2022-11-25 | 1467.18 | $1576.50 | 28 |
| 2022-11-23 | 1461.86 | $1523.00 | 38 |
| 2022-11-22 | 1457.16 | $1537.00 | 39 |
| 2022-11-21 | 1451.31 | $1549.50 | 680 |
| 2022-11-18 | 1440.58 | $1549.00 | 971 |
| 2022-11-17 | 1427.74 | $1496.50 | 1215 |
| 2022-11-16 | 1417.11 | $1521.00 | 437 |
| 2022-11-15 | 1403.71 | $1587.00 | 52 |
| 2022-11-14 | 1389.77 | $1622.34 | 122 |
| 2022-11-11 | 1373.25 | $1569.00 | 87 |
| 2022-11-10 | 1355.45 | $1624.39 | 432 |
| 2022-11-09 | 1337.60 | $1335.00 | 321 |
| 2022-11-08 | 1330.85 | $1331.87 | 1570 |
| 2022-11-07 | 1324.26 | $1250.00 | 88 |
| 2022-11-04 | 1321.76 | $1297.00 | 1679 |
| 2022-11-03 | 1319.54 | $1316.53 | 56 |
| 2022-11-02 | 1325.92 | $1371.00 | 15 |
| 2022-11-01 | 1325.62 | $1441.50 | 60 |
| 2022-10-31 | 1322.57 | $1364.55 | 43 |
| 2022-10-28 | 1320.24 | $1481.00 | 94 |
| 2022-10-27 | 1310.44 | $1470.00 | 87 |
| 2022-10-26 | 1296.85 | $1429.00 | 225 |
| 2022-10-25 | 1284.02 | $1420.00 | 31 |
| 2022-10-24 | 1273.03 | $1335.00 | 284 |
| 2022-10-21 | 1266.29 | $1292.11 | 46 |
| 2022-10-20 | 1266.23 | $1284.00 | 25 |
| 2022-10-19 | 1264.03 | $1253.00 | 82 |
| 2022-10-18 | 1264.58 | $1308.05 | 18 |
| 2022-10-17 | 1263.68 | $1292.00 | 83 |
| 2022-10-14 | 1267.74 | $1212.95 | 954 |
| 2022-10-13 | 1276.46 | $1267.50 | 44 |
| 2022-10-12 | 1281.79 | $1200.00 | 154 |
| 2022-10-11 | 1290.67 | $1200.00 | 49 |
| 2022-10-10 | 1299.29 | $1200.00 | 43 |
| 2022-10-07 | 1314.65 | $1252.70 | 25 |
| 2022-10-06 | 1326.01 | $1444.00 | 14 |
| 2022-10-05 | 1326.79 | $1365.00 | 204 |
| 2022-10-04 | 1332.79 | $1380.44 | 31 |
| 2022-10-03 | 1338.32 | $1318.10 | 44 |
| 2022-09-30 | 1350.42 | $1285.00 | 46 |
| 2022-09-29 | 1358.93 | $1198.11 | 74 |
| 2022-09-28 | 1375.06 | $1172.50 | 127 |
| 2022-09-27 | 1395.13 | $1200.16 | 85 |
| 2022-09-26 | 1416.06 | $1200.20 | 30 |
| 2022-09-23 | 1440.75 | $1290.99 | 32 |
| 2022-09-22 | 1460.66 | $1240.00 | 33 |
| 2022-09-21 | 1478.47 | $1264.00 | 242 |
| 2022-09-20 | 1493.02 | $1290.04 | 20 |
| 2022-09-19 | 1508.60 | $1373.05 | 53 |
| 2022-09-16 | 1521.55 | $1387.50 | 5411 |
| 2022-09-15 | 1540.68 | $1374.05 | 24 |
| 2022-09-14 | 1562.49 | $1377.66 | 1548 |
| 2022-09-13 | 1582.91 | $1372.26 | 5450 |
| 2022-09-12 | 1609.54 | $1507.16 | 2339 |
| 2022-09-09 | 1628.94 | $1480.00 | 37 |
| 2022-09-08 | 1650.33 | $1459.58 | 80 |
| 2022-09-07 | 1670.21 | $1485.00 | 18 |
| 2022-09-06 | 1690.01 | $1491.13 | 5314 |
| 2022-09-02 | 1707.96 | $1560.00 | 321 |
| 2022-09-01 | 1717.06 | $1455.16 | 2040 |
| 2022-08-31 | 1734.91 | $1520.76 | 1308 |
| 2022-08-30 | 1748.88 | $1573.93 | 24 |
| 2022-08-29 | 1758.24 | $1618.84 | 49 |
| 2022-08-26 | 1766.06 | $1694.00 | 166 |
| 2022-08-25 | 1768.87 | $1689.09 | 35 |
| 2022-08-24 | 1770.16 | $1596.16 | 5 |
| 2022-08-23 | 1771.65 | $1555.00 | 44 |
| 2022-08-22 | 1770.42 | $1601.73 | 106 |
| 2022-08-19 | 1778.19 | $1632.00 | 1377 |
| 2022-08-18 | 1778.09 | $1770.16 | 232 |
| 2022-08-17 | 1773.60 | $1810.16 | 42 |
| 2022-08-16 | 1761.30 | $1786.16 | 24 |
| 2022-08-15 | 1749.64 | $1904.72 | 45 |
| 2022-08-12 | 1735.83 | $1895.16 | 39 |
| 2022-08-11 | 1716.06 | $1907.93 | 19 |
| 2022-08-10 | 1689.92 | $1857.16 | 141 |
| 2022-08-09 | 1668.54 | $1881.00 | 25 |
| 2022-08-08 | 1647.99 | $1850.00 | 37 |
| 2022-08-05 | 1630.31 | $1742.16 | 17 |
| 2022-08-04 | 1616.76 | $1812.16 | 25 |
| 2022-08-03 | 1599.87 | $1800.00 | 28 |
| 2022-08-02 | 1582.13 | $1761.16 | 47 |
| 2022-08-01 | 1565.02 | $1775.25 | 100 |
| 2022-07-29 | 1547.11 | $1750.16 | 29 |
| 2022-07-28 | 1531.64 | $1715.00 | 48 |
| 2022-07-27 | 1517.75 | $1626.00 | 76 |
| 2022-07-26 | 1508.10 | $1530.40 | 31 |
| 2022-07-25 | 1506.92 | $1756.99 | 37 |
| 2022-07-22 | 1491.82 | $1630.00 | 275 |
| 2022-07-21 | 1478.28 | $1680.52 | 1708 |
| 2022-07-20 | 1461.71 | $1564.00 | 30 |
| 2022-07-19 | 1451.51 | $1553.00 | 24 |
| 2022-07-18 | 1439.91 | $1628.50 | 110 |
| 2022-07-15 | 1420.13 | $1499.83 | 46 |
| 2022-07-14 | 1406.33 | $1385.16 | 136 |
| 2022-07-13 | 1398.99 | $1429.50 | 58 |
| 2022-07-12 | 1393.39 | $1470.00 | 117 |
| 2022-07-11 | 1390.82 | $1496.49 | 8534 |
| 2022-07-08 | 1390.99 | $1471.00 | 53 |
| 2022-07-07 | 1396.94 | $1474.50 | 27 |
| 2022-07-06 | 1399.15 | $1445.16 | 26 |
| 2022-07-05 | 1404.80 | $1418.84 | 53 |
| 2022-07-01 | 1410.86 | $1417.16 | 145 |
| 2022-06-30 | 1418.70 | $1440.74 | 44 |
| 2022-06-29 | 1425.11 | $1437.16 | 131 |
| 2022-06-28 | 1430.77 | $1433.01 | 144 |
| 2022-06-27 | 1440.08 | $1506.84 | 186 |
| 2022-06-24 | 1442.94 | $1455.00 | 91 |
| 2022-06-23 | 1445.00 | $1359.16 | 63 |
| 2022-06-22 | 1450.33 | $1349.16 | 30 |
| 2022-06-21 | 1460.65 | $1360.00 | 68 |
| 2022-06-17 | 1469.42 | $1320.99 | 76 |
| 2022-06-16 | 1480.90 | $1232.93 | 116 |
| 2022-06-15 | 1491.46 | $1223.71 | 924 |
| 2022-06-14 | 1510.27 | $1238.50 | 823 |
| 2022-06-13 | 1527.74 | $1317.50 | 80 |
| 2022-06-10 | 1539.31 | $1418.50 | 306 |
| 2022-06-09 | 1537.44 | $1500.00 | 58 |
| 2022-06-08 | 1533.43 | $1589.99 | 23 |
| 2022-06-07 | 1527.63 | $1518.73 | 233 |
| 2022-06-06 | 1523.82 | $1558.00 | 98 |
| 2022-06-03 | 1519.85 | $1540.08 | 1080 |
| 2022-06-02 | 1523.44 | $1574.00 | 41 |
| 2022-06-01 | 1526.48 | $1568.97 | 123 |
| 2022-05-31 | 1532.53 | $1550.30 | 17 |
| 2022-05-27 | 1536.47 | $1619.26 | 21 |
| 2022-05-26 | 1538.90 | $1564.01 | 352 |
| 2022-05-25 | 1548.70 | $1496.25 | 243 |
| 2022-05-24 | 1558.08 | $1465.78 | 66 |
| 2022-05-23 | 1568.40 | $1555.44 | 130 |
| 2022-05-20 | 1577.45 | $1535.41 | 81 |
| 2022-05-19 | 1591.87 | $1550.72 | 57 |
| 2022-05-18 | 1608.69 | $1444.02 | 304 |
| 2022-05-17 | 1629.43 | $1599.92 | 176 |
| 2022-05-16 | 1639.66 | $1587.92 | 1194 |
| 2022-05-13 | 1652.52 | $1548.88 | 192 |
| 2022-05-12 | 1664.52 | $1381.08 | 2854 |
| 2022-05-11 | 1685.72 | $1419.90 | 386 |
| 2022-05-10 | 1708.27 | $1474.00 | 164 |
| 2022-05-09 | 1724.52 | $1442.40 | 434 |
| 2022-05-06 | 1747.10 | $1478.61 | 138 |
| 2022-05-05 | 1766.27 | $1612.00 | 47 |
| 2022-05-04 | 1782.17 | $1634.75 | 76 |
| 2022-05-03 | 1803.36 | $1690.00 | 72 |
| 2022-05-02 | 1816.99 | $1629.00 | 82 |
| 2022-04-29 | 1837.54 | $1667.87 | 177 |
| 2022-04-28 | 1857.44 | $1760.00 | 611 |
| 2022-04-27 | 1875.69 | $1684.00 | 235 |
| 2022-04-26 | 1901.49 | $1672.00 | 141 |
| 2022-04-25 | 1912.89 | $1736.50 | 7 |
| 2022-04-22 | 1931.11 | $1823.86 | 27 |
| 2022-04-21 | 1942.42 | $1887.00 | 4 |
| 2022-04-20 | 1945.57 | $1859.00 | 2 |
| 2022-04-19 | 1954.62 | $1804.50 | 23 |
| 2022-04-18 | 1966.49 | $1845.00 | 69 |
| 2022-04-14 | 1973.14 | $1789.00 | 40 |
| 2022-04-13 | 1982.90 | $1805.00 | 103 |
| 2022-04-12 | 1991.40 | $1870.92 | 92 |
| 2022-04-11 | 1991.34 | $1799.00 | 840 |
| 2022-04-08 | 1990.39 | $1894.00 | 1 |
| 2022-04-07 | 1985.68 | $1862.00 | 2 |
| 2022-04-06 | 1976.48 | $1929.92 | 1 |
| 2022-04-05 | 1965.09 | $2058.67 | 530 |
| 2022-04-04 | 1937.74 | $1962.55 | 202 |
| 2022-04-01 | 1919.91 | $2039.92 | 2 |
| 2022-03-31 | 1904.17 | $2065.99 | 70 |
| 2022-03-30 | 1892.83 | $2125.00 | 76 |
| 2022-03-29 | 1885.60 | $2199.92 | 39 |
| 2022-03-28 | 1876.66 | $1900.00 | 67 |
| 2022-03-25 | 1883.16 | $2101.00 | 32 |
| 2022-03-24 | 1882.76 | $2050.00 | 178 |
| 2022-03-23 | 1881.11 | $1950.00 | 106 |
| 2022-03-22 | 1883.81 | $2040.00 | 281 |
| 2022-03-21 | 1883.31 | $2041.92 | 36 |
| 2022-03-18 | 1887.21 | $1978.00 | 59 |
| 2022-03-17 | 1895.46 | $1984.22 | 175 |
| 2022-03-16 | 1915.00 | $1975.00 | 233 |
| 2022-03-15 | 1929.28 | $1869.66 | 36 |
| 2022-03-14 | 1937.99 | $1780.00 | 40 |
| 2022-03-11 | 1957.84 | $1799.92 | 1 |
| 2022-03-10 | 1972.59 | $1677.88 | 5 |
| 2022-03-09 | 1994.57 | $1702.08 | 540 |
| 2022-03-08 | 2004.08 | $1511.75 | 48 |
| 2022-03-07 | 2025.12 | $1606.00 | 30 |
| 2022-03-04 | 2040.82 | $1725.00 | 100 |
| 2022-03-03 | 2045.69 | $1839.33 | 103 |
| 2022-03-02 | 2056.57 | $1980.39 | 1 |
| 2022-03-01 | 2060.81 | $2021.05 | 71 |
| 2022-02-28 | 2059.75 | $2030.00 | 26 |
| 2022-02-25 | 2052.90 | $2092.92 | 246 |
| 2022-02-24 | 2042.95 | $2017.08 | 413 |
| 2022-02-23 | 2038.35 | $2003.95 | 89 |
| 2022-02-22 | 2031.35 | $2030.00 | 34 |
| 2022-02-18 | 2025.60 | $2120.00 | 19 |
| 2022-02-17 | 2024.10 | $2142.96 | 36 |
| 2022-02-16 | 2022.99 | $2375.00 | 414 |
| 2022-02-15 | 2008.11 | $2260.70 | 157 |
| 2022-02-14 | 1994.95 | $2043.85 | 2 |
| 2022-02-11 | 1994.05 | $2176.92 | 12 |
| 2022-02-10 | 1998.11 | $2095.00 | 26 |
| 2022-02-09 | 2008.35 | $2117.36 | 188 |
| 2022-02-08 | 2018.64 | $1892.40 | 1 |
| 2022-02-07 | 2035.12 | $1932.50 | 51 |
| 2022-02-04 | 2061.64 | $1920.00 | 125 |
| 2022-02-03 | 2088.65 | $1822.41 | 726 |
| 2022-02-02 | 2126.06 | $2057.00 | 736 |
| 2022-02-01 | 2153.21 | $2065.00 | 99 |
| 2022-01-31 | 2181.13 | $2000.00 | 1 |
| 2022-01-28 | 2211.13 | $1893.00 | 517 |
| 2022-01-27 | 2248.65 | $1893.79 | 148 |
| 2022-01-26 | 2283.92 | $1925.10 | 218 |
| 2022-01-25 | 2321.82 | $1864.04 | 492 |
| 2022-01-24 | 2362.92 | $1914.92 | 282 |
| 2022-01-21 | 2396.54 | $2090.00 | 6 |
| 2022-01-20 | 2419.05 | $2120.86 | 228 |
| 2022-01-19 | 2436.04 | $2077.41 | 90 |
| 2022-01-18 | 2451.42 | $1997.34 | 299 |
| 2022-01-14 | 2475.95 | $2026.01 | 333 |
| 2022-01-13 | 2507.15 | $2258.00 | 619 |
| 2022-01-12 | 2529.35 | $2299.95 | 36 |
| 2022-01-11 | 2547.97 | $2323.00 | 135 |
| 2022-01-10 | 2565.59 | $2222.00 | 385 |
| 2022-01-07 | 2590.19 | $2462.90 | 76 |
| 2022-01-06 | 2607.04 | $2460.33 | 257 |
| 2022-01-05 | 2623.93 | $2570.61 | 23 |
| 2022-01-04 | 2636.35 | $2600.00 | 12 |
| 2022-01-03 | 2634.39 | $2623.35 | 20 |
| 2021-12-31 | 2635.57 | $2600.00 | 46 |
| 2021-12-30 | 2640.88 | $2643.40 | 49 |
| 2021-12-29 | 2643.31 | $2599.27 | 342 |
| 2021-12-28 | 2651.03 | $2683.00 | 859 |
| 2021-12-27 | 2657.33 | $2686.10 | 1573 |
| 2021-12-23 | 2659.92 | $2587.31 | 641 |
| 2021-12-22 | 2664.30 | $2540.08 | 1018 |
| 2021-12-21 | 2673.30 | $2460.74 | 102 |
| 2021-12-20 | 2687.21 | $2385.08 | 211 |
| 2021-12-17 | 2716.24 | $2487.92 | 2314 |
| 2021-12-16 | 2735.29 | $2650.00 | 476 |
| 2021-12-15 | 2749.89 | $2702.00 | 6763 |
| 2021-12-14 | 2761.04 | $2672.28 | 681 |
| 2021-12-13 | 2773.57 | $2675.40 | 512 |
| 2021-12-10 | 2788.24 | $2714.00 | 132 |
| 2021-12-09 | 2800.49 | $2800.00 | 196 |
| 2021-12-08 | 2808.06 | $2798.05 | 78 |
| 2021-12-07 | 2820.10 | $2819.00 | 2792 |
| 2021-12-06 | 2835.80 | $2560.84 | 162 |
| 2021-12-03 | 2864.71 | $2646.88 | 1500 |
| 2021-12-02 | 2891.20 | $2706.29 | 77 |
| 2021-12-01 | 2907.19 | $2692.00 | 131 |
| 2021-11-30 | 2922.48 | $2753.70 | 58 |
| 2021-11-29 | 2934.68 | $2809.00 | 64 |
| 2021-11-26 | 2946.16 | $2737.90 | 97 |
| 2021-11-24 | 2961.64 | $2674.92 | 1171 |
| 2021-11-23 | 2982.23 | $2720.00 | 105 |
| 2021-11-22 | 3004.73 | $2739.00 | 361 |
| 2021-11-19 | 3024.62 | $2965.64 | 436 |
| 2021-11-18 | 3032.64 | $2869.00 | 82 |
| 2021-11-17 | 3046.89 | $2942.00 | 616 |
| 2021-11-16 | 3059.32 | $2925.00 | 198 |
| 2021-11-15 | 3068.58 | $2922.73 | 55 |
| 2021-11-12 | 3076.25 | $2968.92 | 29 |
| 2021-11-11 | 3080.20 | $2959.00 | 142 |
| 2021-11-10 | 3085.90 | $2951.26 | 807 |
| 2021-11-09 | 3084.68 | $3038.86 | 170 |
| 2021-11-08 | 3071.73 | $3133.08 | 117 |
| 2021-11-05 | 3053.24 | $3139.08 | 830 |
| 2021-11-04 | 3039.04 | $3176.64 | 81 |
| 2021-11-03 | 3020.75 | $3026.00 | 68 |
| 2021-11-02 | 3009.87 | $2997.83 | 174 |
| 2021-11-01 | 3000.43 | $2997.83 | 174 |
| 2021-10-29 | 2991.44 | $3038.59 | 124 |
| 2021-10-28 | 2983.71 | $3047.41 | 169 |
| 2021-10-27 | 2970.44 | $3086.78 | 71 |
| 2021-10-26 | 2965.34 | $3169.98 | 94 |
| 2021-10-25 | 2956.74 | $3136.80 | 137 |
| 2021-10-22 | 2952.95 | $3125.92 | 98 |
| 2021-10-21 | 2951.70 | $3154.00 | 59 |
| 2021-10-20 | 2951.60 | $3190.75 | 61 |
| 2021-10-19 | 2955.01 | $3110.20 | 30 |
| 2021-10-18 | 2956.45 | $3076.00 | 158 |
| 2021-10-15 | 2960.55 | $3048.00 | 188 |
| 2021-10-14 | 2967.26 | $3073.00 | 1050 |
| 2021-10-13 | 2974.06 | $2926.75 | 109 |
| 2021-10-12 | 2988.39 | $2780.00 | 156 |
| 2021-10-11 | 3006.02 | $2763.24 | 136 |
| 2021-10-08 | 3026.76 | $2855.00 | 300 |
| 2021-10-07 | 3044.33 | $2811.00 | 136 |
| 2021-10-06 | 3060.78 | $2808.30 | 74 |
| 2021-10-05 | 3074.91 | $2809.08 | 37 |
| 2021-10-04 | 3091.68 | $2818.00 | 57 |
| 2021-10-01 | 3108.28 | $2883.92 | 339 |
| 2021-09-30 | 3122.09 | $2782.00 | 124 |
| 2021-09-29 | 3142.48 | $2984.92 | 164 |
| 2021-09-28 | 3153.94 | $2997.96 | 89 |
| 2021-09-27 | 3166.89 | $3060.91 | 59 |
| 2021-09-24 | 3175.73 | $3101.00 | 43 |
| 2021-09-23 | 3175.73 | $3152.00 | 38 |
| 2021-09-22 | 3178.13 | $3259.00 | 113 |
| 2021-09-21 | 3179.50 | $3138.85 | 81 |
| 2021-09-20 | 3181.39 | $3158.00 | 528 |
| 2021-09-17 | 3179.71 | $3182.27 | 575 |
| 2021-09-16 | 3169.35 | $3209.08 | 121 |
| 2021-09-15 | 3144.90 | $3213.33 | 163 |
| 2021-09-14 | 3123.23 | $3132.50 | 478 |
| 2021-09-13 | 3100.71 | $3178.00 | 85 |
| 2021-09-10 | 3081.81 | $3206.43 | 73 |
| 2021-09-09 | 3057.07 | $3140.00 | 425 |
| 2021-09-08 | 3040.07 | $3091.01 | 46 |
| 2021-09-07 | 3024.96 | $3144.38 | 98 |
| 2021-09-03 | 3003.99 | $3150.00 | 169 |
| 2021-09-02 | 2984.62 | $3160.08 | 224 |
| 2021-09-01 | 2965.37 | $3189.93 | 57 |
| 2021-08-31 | 2939.83 | $3214.08 | 52 |
| 2021-08-30 | 2923.12 | $3257.00 | 96 |
| 2021-08-27 | 2894.24 | $3237.72 | 73 |
| 2021-08-26 | 2869.29 | $3101.00 | 182 |
| 2021-08-25 | 2849.99 | $3200.00 | 169 |
| 2021-08-24 | 2828.74 | $3286.38 | 987 |
| 2021-08-23 | 2802.27 | $3176.65 | 523 |
| 2021-08-20 | 2774.84 | $3124.45 | 1027 |
| 2021-08-19 | 2754.86 | $2975.00 | 247 |
| 2021-08-18 | 2743.61 | $2720.08 | 229 |
| 2021-08-17 | 2737.61 | $2779.92 | 401 |
| 2021-08-16 | 2721.57 | $2682.08 | 96 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1010.31
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
716.71
Average
1592.76
Maximum
3138.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1010.31 | $1014.00 | 100 |
| 2026-08-11 | 1009.93 | $1023.97 | 100 |
| 2026-08-10 | 1008.45 | $1073.00 | 400 |
| 2026-08-07 | 1001.65 | $1057.50 | 100 |
| 2026-08-06 | 995.77 | $1093.00 | 214 |
| 2026-08-05 | 985.54 | $1030.16 | 541 |
| 2026-08-04 | 980.84 | $1051.75 | 100 |
| 2026-08-03 | 973.38 | $1015.98 | 100 |
| 2026-07-31 | 968.89 | $1020.60 | 122 |
| 2026-07-30 | 963.45 | $977.12 | 200 |
| 2026-07-29 | 962.01 | $977.00 | 100 |
| 2026-07-28 | 960.44 | $1020.30 | 2300 |
| 2026-07-27 | 954.13 | $929.00 | 100 |
| 2026-07-24 | 956.78 | $956.50 | 100 |
| 2026-07-23 | 956.81 | $901.46 | 100 |
| 2026-07-22 | 962.64 | $957.00 | 100 |
| 2026-07-21 | 963.23 | $903.96 | 100 |
| 2026-07-20 | 969.47 | $940.39 | 325 |
| 2026-07-17 | 972.53 | $982.50 | 300 |
| 2026-07-16 | 971.48 | $987.00 | 120 |
| 2026-07-15 | 969.84 | $997.00 | 100 |
| 2026-07-14 | 966.99 | $933.00 | 200 |
| 2026-07-13 | 970.56 | $975.00 | 207 |
| 2026-07-10 | 970.10 | $940.00 | 100 |
| 2026-07-09 | 973.27 | $929.75 | 100 |
| 2026-07-08 | 977.85 | $936.00 | 300 |
| 2026-07-07 | 982.25 | $981.25 | 200 |
| 2026-07-06 | 982.36 | $997.00 | 136 |
| 2026-07-02 | 980.81 | $984.00 | 201 |
| 2026-07-01 | 980.48 | $936.00 | 200 |
| 2026-06-30 | 985.16 | $946.32 | 100 |
| 2026-06-29 | 989.25 | $971.00 | 135 |
| 2026-06-26 | 991.17 | $958.18 | 213 |
| 2026-06-25 | 994.64 | $924.00 | 100 |
| 2026-06-24 | 1002.08 | $936.38 | 500 |
| 2026-06-23 | 1009.00 | $976.55 | 100 |
| 2026-06-22 | 1012.41 | $997.00 | 100 |
| 2026-06-18 | 1014.03 | $1006.00 | 100 |
| 2026-06-17 | 1014.88 | $992.00 | 300 |
| 2026-06-16 | 1017.29 | $1037.00 | 29700 |
| 2026-06-15 | 1015.21 | $972.30 | 200 |
| 2026-06-12 | 1019.73 | $898.51 | 700 |
| 2026-06-11 | 1032.49 | $976.00 | 1200 |
| 2026-06-10 | 1038.43 | $939.25 | 105 |
| 2026-06-09 | 1048.87 | $976.00 | 200 |
| 2026-06-08 | 1056.55 | $926.00 | 100 |
| 2026-06-05 | 1070.29 | $956.89 | 100 |
| 2026-06-04 | 1082.22 | $1025.03 | 100 |
| 2026-06-03 | 1088.24 | $1005.00 | 100 |
| 2026-06-02 | 1097.01 | $1125.50 | 100 |
| 2026-06-01 | 1094.01 | $1119.90 | 200 |
| 2026-05-29 | 1091.28 | $1100.00 | 100 |
| 2026-05-28 | 1090.36 | $1053.18 | 100 |
| 2026-05-27 | 1094.28 | $1084.00 | 101 |
| 2026-05-26 | 1095.36 | $1126.61 | 100 |
| 2026-05-22 | 1092.07 | $1135.00 | 100 |
| 2026-05-21 | 1087.55 | $1120.00 | 100 |
| 2026-05-20 | 1084.14 | $1111.78 | 100 |
| 2026-05-19 | 1081.23 | $1079.25 | 100 |
| 2026-05-18 | 1081.43 | $1028.00 | 200 |
| 2026-05-15 | 1087.06 | $1024.00 | 100 |
| 2026-05-14 | 1093.70 | $1059.00 | 100 |
| 2026-05-13 | 1097.35 | $1047.00 | 530 |
| 2026-05-12 | 1102.65 | $1053.00 | 100 |
| 2026-05-11 | 1107.88 | $1095.00 | 609 |
| 2026-05-08 | 1109.23 | $1128.00 | 100 |
| 2026-05-07 | 1107.26 | $1074.00 | 100 |
| 2026-05-06 | 1110.76 | $1094.00 | 413 |
| 2026-05-05 | 1112.52 | $1109.00 | 100 |
| 2026-05-04 | 1112.89 | $1154.00 | 200 |
| 2026-05-01 | 1108.56 | $1155.00 | 136 |
| 2026-04-30 | 1103.67 | $1153.02 | 100 |
| 2026-04-29 | 1098.48 | $1165.00 | 100 |
| 2026-04-28 | 1091.48 | $1100.00 | 100 |
| 2026-04-27 | 1090.58 | $1156.50 | 100 |
| 2026-04-24 | 1083.64 | $1117.00 | 100 |
| 2026-04-23 | 1080.13 | $1110.50 | 100 |
| 2026-04-22 | 1076.93 | $1159.00 | 400 |
| 2026-04-21 | 1068.30 | $1163.00 | 231 |
| 2026-04-20 | 1058.33 | $1165.00 | 121 |
| 2026-04-17 | 1047.10 | $1156.82 | 100 |
| 2026-04-16 | 1035.55 | $1085.35 | 400 |
| 2026-04-15 | 1030.31 | $1092.19 | 400 |
| 2026-04-14 | 1023.79 | $1065.00 | 100 |
| 2026-04-13 | 1019.46 | $1017.50 | 200 |
| 2026-04-10 | 1019.66 | $1002.92 | 100 |
| 2026-04-09 | 1021.42 | $976.00 | 200 |
| 2026-04-08 | 1026.21 | $991.00 | 400 |
| 2026-04-07 | 1029.91 | $1005.44 | 102 |
| 2026-04-06 | 1032.49 | $990.00 | 100 |
| 2026-04-02 | 1036.96 | $999.00 | 235 |
| 2026-04-01 | 1040.96 | $977.00 | 117 |
| 2026-03-31 | 1047.69 | $988.78 | 100 |
| 2026-03-30 | 1053.89 | $959.00 | 207 |
| 2026-03-27 | 1063.88 | $946.00 | 149 |
| 2026-03-26 | 1076.28 | $1027.91 | 304 |
| 2026-03-25 | 1081.38 | $1018.00 | 200 |
| 2026-03-24 | 1088.05 | $992.68 | 100 |
| 2026-03-23 | 1098.09 | $1055.00 | 443 |
| 2026-03-20 | 1102.62 | $1008.36 | 100 |
| 2026-03-19 | 1112.54 | $1017.11 | 100 |
| 2026-03-18 | 1122.59 | $999.68 | 100 |
| 2026-03-17 | 1135.53 | $1042.00 | 100 |
| 2026-03-16 | 1145.37 | $1031.27 | 200 |
| 2026-03-13 | 1157.38 | $1067.60 | 100 |
| 2026-03-12 | 1166.83 | $1066.98 | 100 |
| 2026-03-11 | 1177.35 | $1130.51 | 130 |
| 2026-03-10 | 1182.28 | $1085.75 | 200 |
| 2026-03-09 | 1192.44 | $1112.00 | 118 |
| 2026-03-06 | 1200.90 | $1110.00 | 400 |
| 2026-03-05 | 1210.47 | $1104.88 | 349 |
| 2026-03-04 | 1221.59 | $1142.00 | 21027 |
| 2026-03-03 | 1229.96 | $1093.00 | 200 |
| 2026-03-02 | 1244.38 | $1157.62 | 100 |
| 2026-02-27 | 1253.51 | $1137.20 | 100 |
| 2026-02-26 | 1265.76 | $1140.75 | 111 |
| 2026-02-25 | 1278.92 | $1196.59 | 3100 |
| 2026-02-24 | 1287.58 | $1088.00 | 420 |
| 2026-02-23 | 1308.59 | $1070.00 | 100 |
| 2026-02-20 | 1333.71 | $1187.00 | 347 |
| 2026-02-19 | 1349.15 | $1123.00 | 200 |
| 2026-02-18 | 1372.95 | $1175.89 | 400 |
| 2026-02-17 | 1393.70 | $1150.71 | 219 |
| 2026-02-13 | 1419.28 | $1098.00 | 113 |
| 2026-02-12 | 1453.09 | $1089.68 | 1311 |
| 2026-02-11 | 1491.35 | $1410.03 | 100 |
| 2026-02-10 | 1499.91 | $1476.01 | 240 |
| 2026-02-09 | 1502.42 | $1411.00 | 100 |
| 2026-02-06 | 1512.05 | $1327.55 | 100 |
| 2026-02-05 | 1531.47 | $1333.00 | 3600 |
| 2026-02-04 | 1552.36 | $1395.34 | 100 |
| 2026-02-03 | 1568.89 | $1390.66 | 100 |
| 2026-02-02 | 1587.65 | $1460.00 | 100 |
| 2026-01-30 | 1601.08 | $1427.70 | 218 |
| 2026-01-29 | 1619.33 | $1500.00 | 100 |
| 2026-01-28 | 1631.90 | $1566.93 | 200 |
| 2026-01-27 | 1638.74 | $1676.06 | 100 |
| 2026-01-26 | 1634.81 | $1591.85 | 100 |
| 2026-01-23 | 1639.33 | $1667.00 | 100 |
| 2026-01-22 | 1636.41 | $1648.00 | 100 |
| 2026-01-21 | 1635.20 | $1683.00 | 100 |
| 2026-01-20 | 1630.16 | $1623.00 | 100 |
| 2026-01-16 | 1630.92 | $1635.00 | 100 |
| 2026-01-15 | 1630.49 | $1653.00 | 100 |
| 2026-01-14 | 1628.12 | $1598.50 | 100 |
| 2026-01-13 | 1631.24 | $1652.00 | 100 |
| 2026-01-12 | 1629.05 | $1669.23 | 100 |
| 2026-01-09 | 1624.82 | $1676.13 | 100 |
| 2026-01-08 | 1619.42 | $1694.81 | 100 |
| 2026-01-07 | 1611.48 | $1676.00 | 100 |
| 2026-01-06 | 1604.69 | $1736.00 | 100 |
| 2026-01-05 | 1590.87 | $1664.00 | 100 |
| 2026-01-02 | 1583.17 | $1607.00 | 100 |
| 2025-12-31 | 1580.66 | $1581.00 | 100 |
| 2025-12-30 | 1580.63 | $1617.00 | 100 |
| 2025-12-29 | 1576.80 | $1586.00 | 100 |
| 2025-12-26 | 1575.83 | $1581.00 | 100 |
| 2025-12-24 | 1575.29 | $1634.00 | 100 |
| 2025-12-23 | 1569.11 | $1576.00 | 100 |
| 2025-12-22 | 1568.38 | $1637.00 | 100 |
| 2025-12-19 | 1561.16 | $1583.00 | 100 |
| 2025-12-18 | 1558.86 | $1571.70 | 100 |
| 2025-12-17 | 1557.51 | $1526.00 | 100 |
| 2025-12-16 | 1560.83 | $1556.00 | 100 |
| 2025-12-15 | 1561.33 | $1605.00 | 100 |
| 2025-12-12 | 1556.74 | $1534.00 | 100 |
| 2025-12-11 | 1559.13 | $1559.01 | 124 |
| 2025-12-10 | 1559.14 | $1531.00 | 100 |
| 2025-12-09 | 1562.11 | $1605.23 | 100 |
| 2025-12-08 | 1557.57 | $1521.00 | 100 |
| 2025-12-05 | 1561.42 | $1541.00 | 100 |
| 2025-12-04 | 1563.57 | $1517.00 | 100 |
| 2025-12-03 | 1568.47 | $1563.00 | 100 |
| 2025-12-02 | 1569.04 | $1567.19 | 100 |
| 2025-12-01 | 1569.24 | $1588.00 | 100 |
| 2025-11-28 | 1567.26 | $1525.00 | 100 |
| 2025-11-26 | 1571.71 | $1528.00 | 300 |
| 2025-11-25 | 1576.31 | $1528.97 | 100 |
| 2025-11-24 | 1581.30 | $1514.36 | 100 |
| 2025-11-21 | 1588.34 | $1477.00 | 100 |
| 2025-11-20 | 1600.06 | $1458.80 | 100 |
| 2025-11-19 | 1614.93 | $1453.69 | 100 |
| 2025-11-18 | 1631.90 | $1505.00 | 100 |
| 2025-11-17 | 1645.26 | $1651.82 | 100 |
| 2025-11-14 | 1644.57 | $1604.00 | 100 |
| 2025-11-13 | 1648.84 | $1614.50 | 312 |
| 2025-11-12 | 1652.46 | $1664.00 | 203 |
| 2025-11-11 | 1651.24 | $1680.99 | 8732 |
| 2025-11-10 | 1648.11 | $1513.81 | 100 |
| 2025-11-07 | 1662.25 | $1565.29 | 100 |
| 2025-11-06 | 1672.45 | $1508.56 | 100 |
| 2025-11-05 | 1689.71 | $1622.12 | 100 |
| 2025-11-04 | 1696.82 | $1680.00 | 100 |
| 2025-11-03 | 1698.59 | $1680.14 | 100 |
| 2025-10-31 | 1700.53 | $1690.00 | 100 |
| 2025-10-30 | 1701.64 | $1755.00 | 100 |
| 2025-10-29 | 1696.03 | $1791.90 | 100 |
| 2025-10-28 | 1685.93 | $1664.00 | 100 |
| 2025-10-27 | 1688.24 | $1723.00 | 135 |
| 2025-10-24 | 1684.58 | $1724.30 | 100 |
| 2025-10-23 | 1680.40 | $1700.42 | 100 |
| 2025-10-22 | 1678.30 | $1695.00 | 100 |
| 2025-10-21 | 1676.54 | $1733.46 | — |
| 2025-10-20 | 1670.55 | $1733.46 | 100 |
| 2025-10-17 | 1663.93 | $1675.00 | 100 |
| 2025-10-16 | 1662.76 | $1666.00 | 100 |
| 2025-10-15 | 1662.42 | $1661.00 | 100 |
| 2025-10-14 | 1662.57 | $1732.00 | 100 |
| 2025-10-13 | 1655.26 | $1682.00 | 100 |
| 2025-10-10 | 1652.44 | $1679.50 | 100 |
| 2025-10-09 | 1649.60 | $1703.00 | 100 |
| 2025-10-08 | 1643.97 | $1737.95 | 100 |
| 2025-10-07 | 1634.08 | $1691.32 | 100 |
| 2025-10-06 | 1628.06 | $1731.00 | 100 |
| 2025-10-03 | 1617.22 | $1680.11 | 100 |
| 2025-10-02 | 1610.60 | $1651.81 | 100 |
| 2025-10-01 | 1606.26 | $1630.00 | 100 |
| 2025-09-30 | 1603.77 | $1569.00 | 100 |
| 2025-09-29 | 1607.43 | $1568.00 | 100 |
| 2025-09-26 | 1611.58 | $1604.00 | 100 |
| 2025-09-25 | 1612.37 | $1580.00 | 100 |
| 2025-09-24 | 1615.78 | $1595.00 | 100 |
| 2025-09-23 | 1617.97 | $1595.44 | 100 |
| 2025-09-22 | 1620.34 | $1598.00 | 100 |
| 2025-09-19 | 1622.69 | $1596.00 | 100 |
| 2025-09-18 | 1625.50 | $1615.00 | 100 |
| 2025-09-17 | 1626.61 | $1647.00 | 100 |
| 2025-09-16 | 1624.46 | $1563.90 | 100 |
| 2025-09-15 | 1630.83 | $1577.33 | 100 |
| 2025-09-12 | 1636.46 | $1563.79 | 100 |
| 2025-09-11 | 1644.11 | $1568.00 | 200 |
| 2025-09-10 | 1652.13 | $1597.00 | 100 |
| 2025-09-09 | 1657.93 | $1625.40 | 100 |
| 2025-09-08 | 1661.35 | $1647.00 | 100 |
| 2025-09-05 | 1662.86 | $1596.00 | 115 |
| 2025-09-04 | 1669.90 | $1585.00 | 100 |
| 2025-09-03 | 1678.84 | $1595.00 | 100 |
| 2025-09-02 | 1687.67 | $1632.00 | 100 |
| 2025-08-29 | 1693.52 | $1654.00 | 100 |
| 2025-08-28 | 1697.69 | $1655.00 | 100 |
| 2025-08-27 | 1702.18 | $1695.00 | 100 |
| 2025-08-26 | 1702.93 | $1670.00 | 103 |
| 2025-08-25 | 1706.40 | $1681.00 | 100 |
| 2025-08-22 | 1709.07 | $1713.50 | 100 |
| 2025-08-21 | 1708.61 | $1727.80 | 1042 |
| 2025-08-20 | 1706.59 | $1713.00 | 100 |
| 2025-08-19 | 1705.91 | $1654.00 | 100 |
| 2025-08-18 | 1711.38 | $1617.67 | 100 |
| 2025-08-15 | 1721.24 | $1605.00 | 100 |
| 2025-08-14 | 1733.48 | $1653.00 | 3500 |
| 2025-08-13 | 1741.95 | $1696.00 | 100 |
| 2025-08-12 | 1746.79 | $1669.00 | 138 |
| 2025-08-11 | 1754.97 | $1728.91 | 100 |
| 2025-08-08 | 1757.72 | $1667.39 | 100 |
| 2025-08-07 | 1767.23 | $1725.00 | 100 |
| 2025-08-06 | 1771.67 | $1705.00 | 100 |
| 2025-08-05 | 1778.69 | $1694.12 | 100 |
| 2025-08-04 | 1787.59 | $1699.30 | 100 |
| 2025-08-01 | 1796.89 | $1745.69 | 110 |
| 2025-07-31 | 1802.27 | $1791.09 | 100 |
| 2025-07-30 | 1803.45 | $1751.82 | 100 |
| 2025-07-29 | 1808.89 | $1782.03 | 235 |
| 2025-07-28 | 1811.71 | $1851.00 | 100 |
| 2025-07-25 | 1807.58 | $1856.00 | 100 |
| 2025-07-24 | 1802.48 | $1785.00 | 100 |
| 2025-07-23 | 1804.32 | $1757.50 | 100 |
| 2025-07-22 | 1809.25 | $1819.55 | 100 |
| 2025-07-21 | 1808.17 | $1791.05 | 100 |
| 2025-07-18 | 1809.97 | $1840.00 | 100 |
| 2025-07-17 | 1806.81 | $1776.00 | 100 |
| 2025-07-16 | 1810.05 | $1809.00 | 100 |
| 2025-07-15 | 1810.16 | $1750.00 | 100 |
| 2025-07-14 | 1816.49 | $1775.55 | 100 |
| 2025-07-11 | 1820.80 | $1742.00 | 100 |
| 2025-07-10 | 1829.10 | $1743.00 | 100 |
| 2025-07-09 | 1838.16 | $1806.00 | 100 |
| 2025-07-08 | 1841.54 | $1892.82 | 100 |
| 2025-07-07 | 1836.15 | $1803.00 | 100 |
| 2025-07-03 | 1839.64 | $1775.00 | 200 |
| 2025-07-02 | 1846.44 | $1823.00 | 100 |
| 2025-07-01 | 1848.91 | $1828.00 | 100 |
| 2025-06-30 | 1851.11 | $1836.00 | 100 |
| 2025-06-27 | 1852.70 | $1853.00 | 100 |
| 2025-06-26 | 1852.67 | $1849.49 | 200 |
| 2025-06-25 | 1853.00 | $1809.00 | 100 |
| 2025-06-24 | 1857.63 | $1883.00 | 100 |
| 2025-06-23 | 1854.96 | $1797.95 | 100 |
| 2025-06-20 | 1860.96 | $1731.00 | 100 |
| 2025-06-18 | 1874.64 | $1817.00 | 100 |
| 2025-06-17 | 1880.71 | $1904.00 | 100 |
| 2025-06-16 | 1878.26 | $1908.50 | 2649 |
| 2025-06-13 | 1875.08 | $1923.00 | 100 |
| 2025-06-12 | 1870.03 | $1955.94 | 100 |
| 2025-06-11 | 1860.99 | $1987.02 | 100 |
| 2025-06-10 | 1847.72 | $1943.50 | 100 |
| 2025-06-09 | 1837.64 | $1921.00 | 100 |
| 2025-06-06 | 1828.87 | $1909.00 | 100 |
| 2025-06-05 | 1820.43 | $1906.00 | 100 |
| 2025-06-04 | 1811.43 | $1875.00 | 110 |
| 2025-06-03 | 1804.74 | $1876.00 | 100 |
| 2025-06-02 | 1797.23 | $1900.00 | 100 |
| 2025-05-30 | 1786.42 | $1904.70 | 100 |
| 2025-05-29 | 1773.97 | $1876.00 | 100 |
| 2025-05-28 | 1763.22 | $1793.00 | 300 |
| 2025-05-27 | 1760.09 | $1799.00 | 1001 |
| 2025-05-23 | 1755.99 | $1772.00 | 100 |
| 2025-05-22 | 1754.31 | $1794.00 | 100 |
| 2025-05-21 | 1750.13 | $1849.00 | 100 |
| 2025-05-20 | 1739.72 | $1849.00 | 100 |
| 2025-05-19 | 1728.22 | $1779.68 | 100 |
| 2025-05-16 | 1722.81 | $1852.00 | 100 |
| 2025-05-15 | 1709.21 | $1837.00 | 100 |
| 2025-05-14 | 1695.75 | $1863.48 | 400 |
| 2025-05-13 | 1678.10 | $1888.52 | 3400 |
| 2025-05-12 | 1655.95 | $1847.26 | 100 |
| 2025-05-09 | 1635.81 | $1752.00 | 100 |
| 2025-05-08 | 1623.58 | $1736.55 | 100 |
| 2025-05-07 | 1611.69 | $1678.09 | 225 |
| 2025-05-06 | 1604.70 | $1649.00 | 100 |
| 2025-05-05 | 1600.04 | $1646.00 | 100 |
| 2025-05-02 | 1595.20 | $1632.30 | 100 |
| 2025-05-01 | 1591.29 | $1597.51 | 100 |
| 2025-04-30 | 1590.64 | $1542.00 | 100 |
| 2025-04-29 | 1595.76 | $1577.63 | 100 |
| 2025-04-28 | 1597.66 | $1661.70 | 200 |
| 2025-04-25 | 1590.92 | $1671.00 | 100 |
| 2025-04-24 | 1582.50 | $1646.00 | 100 |
| 2025-04-23 | 1575.81 | $1641.00 | 100 |
| 2025-04-22 | 1568.95 | $1587.00 | 1000 |
| 2025-04-21 | 1567.05 | $1533.41 | 100 |
| 2025-04-17 | 1570.59 | $1586.34 | 100 |
| 2025-04-16 | 1568.93 | $1685.20 | 100 |
| 2025-04-15 | 1556.69 | $1643.00 | 720 |
| 2025-04-14 | 1547.61 | $1620.71 | 100 |
| 2025-04-11 | 1539.91 | $1540.29 | 246 |
| 2025-04-10 | 1539.87 | $1473.00 | 100 |
| 2025-04-09 | 1546.91 | $1570.00 | 200 |
| 2025-04-08 | 1544.48 | $1366.72 | 200 |
| 2025-04-07 | 1563.19 | $1355.05 | 110 |
| 2025-04-04 | 1585.10 | $1403.00 | 100 |
| 2025-04-03 | 1604.27 | $1433.05 | 100 |
| 2025-04-02 | 1622.30 | $1568.00 | 100 |
| 2025-04-01 | 1628.01 | $1544.00 | 100 |
| 2025-03-31 | 1636.85 | $1496.00 | 100 |
| 2025-03-28 | 1651.68 | $1538.00 | 100 |
| 2025-03-27 | 1663.65 | $1570.00 | 100 |
| 2025-03-26 | 1673.50 | $1570.00 | 100 |
| 2025-03-25 | 1684.40 | $1648.00 | 100 |
| 2025-03-24 | 1688.23 | $1611.60 | 133 |
| 2025-03-21 | 1696.30 | $1657.02 | 100 |
| 2025-03-20 | 1700.43 | $1642.52 | 100 |
| 2025-03-19 | 1706.53 | $1694.80 | 800 |
| 2025-03-18 | 1707.76 | $1662.00 | 100 |
| 2025-03-17 | 1712.58 | $1651.15 | 100 |
| 2025-03-14 | 1719.05 | $1665.50 | 100 |
| 2025-03-13 | 1724.68 | $1586.00 | 100 |
| 2025-03-12 | 1739.28 | $1666.00 | 227 |
| 2025-03-11 | 1747.00 | $1639.00 | 4018 |
| 2025-03-10 | 1758.36 | $1653.00 | 100 |
| 2025-03-07 | 1769.45 | $1699.19 | 100 |
| 2025-03-06 | 1776.85 | $1795.00 | 104 |
| 2025-03-05 | 1774.94 | $1834.44 | 100 |
| 2025-03-04 | 1768.68 | $1800.00 | 100 |
| 2025-03-03 | 1765.38 | $1888.88 | 100 |
| 2025-02-28 | 1752.38 | $1832.20 | 100 |
| 2025-02-27 | 1743.98 | $1775.00 | 100 |
| 2025-02-26 | 1740.71 | $1810.90 | 100 |
| 2025-02-25 | 1733.32 | $1816.25 | 100 |
| 2025-02-24 | 1724.59 | $1847.46 | 100 |
| 2025-02-21 | 1711.66 | $1819.00 | 100 |
| 2025-02-20 | 1700.36 | $1876.76 | 100 |
| 2025-02-19 | 1681.79 | $1884.00 | 100 |
| 2025-02-18 | 1660.51 | $1898.00 | 100 |
| 2025-02-14 | 1635.51 | $1902.00 | 100 |
| 2025-02-13 | 1607.46 | $1871.00 | 300 |
| 2025-02-12 | 1579.72 | $1634.50 | 100 |
| 2025-02-11 | 1573.95 | $1576.00 | 200 |
| 2025-02-10 | 1573.73 | $1563.00 | 100 |
| 2025-02-07 | 1574.86 | $1570.00 | 100 |
| 2025-02-06 | 1575.37 | $1669.17 | 100 |
| 2025-02-05 | 1565.50 | $1670.50 | 100 |
| 2025-02-04 | 1554.45 | $1621.00 | 100 |
| 2025-02-03 | 1547.44 | $1575.00 | 100 |
| 2025-01-31 | 1544.54 | $1618.74 | 100 |
| 2025-01-30 | 1536.73 | $1599.00 | 100 |
| 2025-01-29 | 1530.18 | $1601.00 | 100 |
| 2025-01-28 | 1522.72 | $1595.00 | 100 |
| 2025-01-27 | 1515.12 | $1539.95 | 100 |
| 2025-01-24 | 1512.50 | $1566.00 | 100 |
| 2025-01-23 | 1506.87 | $1549.00 | 117 |
| 2025-01-22 | 1502.43 | $1575.00 | 100 |
| 2025-01-21 | 1494.80 | $1562.22 | 100 |
| 2025-01-17 | 1487.70 | $1506.00 | 100 |
| 2025-01-16 | 1485.77 | $1518.00 | 119 |
| 2025-01-15 | 1482.38 | $1471.07 | 100 |
| 2025-01-14 | 1483.57 | $1458.44 | 131 |
| 2025-01-13 | 1486.22 | $1395.00 | 100 |
| 2025-01-10 | 1495.82 | $1534.00 | 106 |
| 2025-01-08 | 1491.80 | $1492.00 | 500 |
| 2025-01-07 | 1491.78 | $1501.50 | 100 |
| 2025-01-06 | 1490.75 | $1544.29 | 100 |
| 2025-01-03 | 1485.12 | $1453.00 | 100 |
| 2025-01-02 | 1488.50 | $1423.00 | 100 |
| 2024-12-31 | 1495.39 | $1478.72 | 100 |
| 2024-12-30 | 1497.15 | $1499.00 | 100 |
| 2024-12-27 | 1496.95 | $1494.50 | 208 |
| 2024-12-26 | 1497.21 | $1473.00 | 100 |
| 2024-12-24 | 1499.76 | $1468.00 | 100 |
| 2024-12-23 | 1503.10 | $1455.00 | 116 |
| 2024-12-20 | 1508.17 | $1523.00 | 100 |
| 2024-12-19 | 1506.61 | $1519.00 | 100 |
| 2024-12-18 | 1505.30 | $1598.50 | 100 |
| 2024-12-17 | 1495.49 | $1535.45 | 100 |
| 2024-12-16 | 1491.29 | $1565.00 | 100 |
| 2024-12-13 | 1483.53 | $1588.00 | 100 |
| 2024-12-12 | 1472.53 | $1542.00 | 100 |
| 2024-12-11 | 1465.22 | $1548.00 | 100 |
| 2024-12-10 | 1456.50 | $1541.00 | 100 |
| 2024-12-09 | 1447.61 | $1583.00 | 108 |
| 2024-12-06 | 1433.36 | $1543.00 | 100 |
| 2024-12-05 | 1421.82 | $1502.58 | 100 |
| 2024-12-04 | 1413.31 | $1510.00 | 100 |
| 2024-12-03 | 1403.14 | $1439.20 | 600 |
| 2024-12-02 | 1399.34 | $1465.00 | 100 |
| 2024-11-29 | 1392.43 | $1467.00 | 100 |
| 2024-11-27 | 1384.58 | $1433.00 | 100 |
| 2024-11-26 | 1379.48 | $1384.50 | 100 |
| 2024-11-25 | 1378.96 | $1356.00 | 100 |
| 2024-11-22 | 1381.37 | $1314.00 | 2900 |
| 2024-11-21 | 1388.46 | $1322.00 | 3000 |
| 2024-11-20 | 1395.46 | $1268.72 | 133 |
| 2024-11-19 | 1408.80 | $1315.49 | 100 |
| 2024-11-18 | 1418.62 | $1308.96 | 100 |
| 2024-11-15 | 1430.17 | $1267.00 | 100 |
| 2024-11-14 | 1447.34 | $1312.00 | 300 |
| 2024-11-13 | 1461.59 | $1311.95 | 100 |
| 2024-11-12 | 1477.34 | $1350.00 | 100 |
| 2024-11-11 | 1490.75 | $1370.00 | 100 |
| 2024-11-08 | 1503.46 | $1365.40 | 100 |
| 2024-11-07 | 1517.99 | $1456.85 | 100 |
| 2024-11-06 | 1524.42 | $1537.72 | 100 |
| 2024-11-05 | 1523.02 | $1539.41 | 145 |
| 2024-11-04 | 1521.30 | $1524.00 | 100 |
| 2024-11-01 | 1521.01 | $1518.00 | 100 |
| 2024-10-31 | 1521.33 | $1559.00 | 100 |
| 2024-10-30 | 1517.37 | $1525.00 | 100 |
| 2024-10-29 | 1516.56 | $1597.00 | 100 |
| 2024-10-28 | 1508.09 | $1542.00 | 800 |
| 2024-10-25 | 1504.53 | $1538.80 | 200 |
| 2024-10-24 | 1500.92 | $1521.00 | 100 |
| 2024-10-23 | 1498.80 | $1525.00 | 100 |
| 2024-10-22 | 1496.05 | $1528.00 | 100 |
| 2024-10-21 | 1492.68 | $1528.00 | 100 |
| 2024-10-18 | 1488.97 | $1553.34 | 100 |
| 2024-10-17 | 1482.19 | $1492.95 | 100 |
| 2024-10-16 | 1481.06 | $1478.00 | 100 |
| 2024-10-15 | 1481.38 | $1463.00 | 100 |
| 2024-10-14 | 1483.31 | $1473.51 | 100 |
| 2024-10-11 | 1484.34 | $1463.00 | 200 |
| 2024-10-10 | 1486.59 | $1522.90 | 100 |
| 2024-10-09 | 1482.77 | $1499.00 | 100 |
| 2024-10-08 | 1481.06 | $1534.00 | 100 |
| 2024-10-07 | 1475.49 | $1463.00 | 100 |
| 2024-10-04 | 1476.80 | $1473.00 | 100 |
| 2024-10-03 | 1477.20 | $1463.00 | 100 |
| 2024-10-02 | 1478.70 | $1560.00 | 100 |
| 2024-10-01 | 1470.14 | $1501.00 | 100 |
| 2024-09-30 | 1466.89 | $1533.00 | 100 |
| 2024-09-27 | 1459.93 | $1495.66 | 100 |
| 2024-09-26 | 1456.17 | $1525.00 | 337 |
| 2024-09-25 | 1448.93 | $1469.00 | 100 |
| 2024-09-24 | 1446.81 | $1557.00 | 100 |
| 2024-09-23 | 1435.22 | $1509.00 | 100 |
| 2024-09-20 | 1427.45 | $1508.00 | 100 |
| 2024-09-19 | 1418.97 | $1520.32 | 100 |
| 2024-09-18 | 1408.30 | $1457.00 | 100 |
| 2024-09-17 | 1403.18 | $1446.00 | 100 |
| 2024-09-16 | 1398.67 | $1402.00 | 100 |
| 2024-09-13 | 1398.32 | $1384.25 | 100 |
| 2024-09-12 | 1399.80 | $1438.87 | 100 |
| 2024-09-11 | 1395.69 | $1457.00 | 100 |
| 2024-09-10 | 1389.23 | $1428.00 | 100 |
| 2024-09-09 | 1385.15 | $1445.00 | 100 |
| 2024-09-06 | 1378.85 | $1374.70 | 100 |
| 2024-09-05 | 1379.29 | $1405.41 | 100 |
| 2024-09-04 | 1376.54 | $1417.00 | 100 |
| 2024-09-03 | 1372.28 | $1394.02 | 100 |
| 2024-08-30 | 1369.99 | $1493.00 | 100 |
| 2024-08-29 | 1357.04 | $1454.00 | 100 |
| 2024-08-28 | 1346.84 | $1449.60 | 100 |
| 2024-08-27 | 1336.02 | $1475.00 | 100 |
| 2024-08-26 | 1321.39 | $1408.44 | 138 |
| 2024-08-23 | 1312.23 | $1431.40 | 100 |
| 2024-08-22 | 1299.68 | $1413.70 | 220 |
| 2024-08-21 | 1287.68 | $1460.26 | 100 |
| 2024-08-20 | 1269.51 | $1426.68 | 100 |
| 2024-08-19 | 1252.97 | $1420.35 | 100 |
| 2024-08-16 | 1235.35 | $1489.64 | 100 |
| 2024-08-15 | 1208.58 | $1366.00 | 128 |
| 2024-08-14 | 1192.01 | $1276.00 | 100 |
| 2024-08-13 | 1183.17 | $1227.00 | 100 |
| 2024-08-12 | 1178.56 | $1170.00 | 100 |
| 2024-08-09 | 1179.46 | $1157.00 | 100 |
| 2024-08-08 | 1181.82 | $1214.85 | 100 |
| 2024-08-07 | 1178.35 | $1102.34 | 100 |
| 2024-08-06 | 1186.35 | $1146.57 | 100 |
| 2024-08-05 | 1190.53 | $1090.00 | 100 |
| 2024-08-02 | 1201.12 | $1162.67 | 210 |
| 2024-08-01 | 1205.16 | $1188.96 | 100 |
| 2024-07-31 | 1206.87 | $1196.00 | 100 |
| 2024-07-30 | 1208.01 | $1204.23 | 100 |
| 2024-07-29 | 1208.41 | $1126.00 | 100 |
| 2024-07-26 | 1217.09 | $1203.00 | 100 |
| 2024-07-25 | 1218.57 | $1162.00 | 100 |
| 2024-07-24 | 1224.52 | $1189.76 | 100 |
| 2024-07-23 | 1228.18 | $1190.71 | 119 |
| 2024-07-22 | 1232.13 | $1212.00 | 46 |
| 2024-07-19 | 1234.25 | $1239.00 | 2 |
| 2024-07-18 | 1233.75 | $1272.00 | 30 |
| 2024-07-17 | 1229.72 | $1245.00 | 42 |
| 2024-07-16 | 1228.11 | $1203.00 | 12 |
| 2024-07-15 | 1230.75 | $1221.00 | 36 |
| 2024-07-12 | 1231.78 | $1277.00 | 26 |
| 2024-07-11 | 1227.02 | $1182.83 | 87 |
| 2024-07-10 | 1231.67 | $1222.68 | 25 |
| 2024-07-09 | 1232.62 | $1212.00 | 19 |
| 2024-07-08 | 1234.79 | $1164.00 | 140 |
| 2024-07-05 | 1242.24 | $1220.00 | 25 |
| 2024-07-03 | 1244.58 | $1223.00 | 11 |
| 2024-07-02 | 1246.86 | $1178.00 | 17 |
| 2024-07-01 | 1254.10 | $1170.00 | 28 |
| 2024-06-28 | 1262.96 | $1216.52 | 33 |
| 2024-06-27 | 1267.84 | $1200.34 | 7006 |
| 2024-06-26 | 1274.95 | $1233.88 | 6 |
| 2024-06-25 | 1279.27 | $1203.00 | 57 |
| 2024-06-24 | 1287.30 | $1222.00 | 38 |
| 2024-06-21 | 1294.18 | $1253.58 | 133 |
| 2024-06-20 | 1298.45 | $1257.00 | 22 |
| 2024-06-18 | 1302.81 | $1263.00 | 69 |
| 2024-06-17 | 1307.00 | $1277.00 | 13 |
| 2024-06-14 | 1310.16 | $1277.00 | 26 |
| 2024-06-13 | 1313.65 | $1318.17 | 42 |
| 2024-06-12 | 1313.18 | $1310.00 | 21 |
| 2024-06-11 | 1313.51 | $1277.00 | 4 |
| 2024-06-10 | 1317.35 | $1285.00 | 15 |
| 2024-06-07 | 1320.76 | $1290.39 | 11 |
| 2024-06-06 | 1323.96 | $1399.00 | 9 |
| 2024-06-05 | 1316.06 | $1341.48 | 12 |
| 2024-06-04 | 1313.38 | $1274.50 | 47 |
| 2024-06-03 | 1317.47 | $1307.00 | 25 |
| 2024-05-31 | 1318.58 | $1266.01 | 18 |
| 2024-05-30 | 1324.11 | $1310.00 | 36 |
| 2024-05-29 | 1325.59 | $1241.00 | 44 |
| 2024-05-28 | 1334.50 | $1283.00 | 11 |
| 2024-05-24 | 1339.92 | $1288.00 | 29 |
| 2024-05-23 | 1345.38 | $1280.00 | 100 |
| 2024-05-22 | 1352.27 | $1296.37 | 246 |
| 2024-05-21 | 1358.15 | $1327.96 | 9 |
| 2024-05-20 | 1361.33 | $1315.70 | 16 |
| 2024-05-17 | 1366.13 | $1366.00 | 203 |
| 2024-05-16 | 1366.15 | $1406.91 | 137 |
| 2024-05-15 | 1361.86 | $1411.00 | 33 |
| 2024-05-14 | 1356.68 | $1390.00 | 10 |
| 2024-05-13 | 1353.17 | $1323.00 | 5 |
| 2024-05-10 | 1356.35 | $1313.00 | 14 |
| 2024-05-09 | 1360.91 | $1303.00 | 168 |
| 2024-05-08 | 1367.01 | $1315.00 | 9 |
| 2024-05-07 | 1372.49 | $1325.00 | 2135 |
| 2024-05-06 | 1377.48 | $1276.57 | 63 |
| 2024-05-03 | 1388.11 | $1203.53 | 5 |
| 2024-05-02 | 1407.54 | $1193.00 | 39 |
| 2024-05-01 | 1430.12 | $1206.00 | 200 |
| 2024-04-30 | 1453.71 | $1202.55 | 193 |
| 2024-04-29 | 1480.15 | $1270.00 | 386 |
| 2024-04-26 | 1502.27 | $1299.48 | 185 |
| 2024-04-25 | 1523.61 | $1294.15 | 146 |
| 2024-04-24 | 1547.77 | $1510.00 | 2936 |
| 2024-04-23 | 1551.74 | $1478.00 | 48 |
| 2024-04-22 | 1559.51 | $1460.00 | 39 |
| 2024-04-19 | 1569.98 | $1481.41 | 192 |
| 2024-04-18 | 1579.30 | $1500.40 | 807 |
| 2024-04-17 | 1587.61 | $1520.47 | 18 |
| 2024-04-16 | 1594.68 | $1553.00 | 1 |
| 2024-04-15 | 1599.06 | $1573.89 | 11 |
| 2024-04-12 | 1601.71 | $1506.90 | 2966 |
| 2024-04-11 | 1611.69 | $1558.00 | 885 |
| 2024-04-10 | 1617.35 | $1553.55 | 49 |
| 2024-04-09 | 1624.06 | $1597.82 | 2955 |
| 2024-04-08 | 1626.82 | $1603.00 | 127 |
| 2024-04-05 | 1629.33 | $1601.96 | 22 |
| 2024-04-04 | 1632.21 | $1650.00 | 33 |
| 2024-04-03 | 1630.34 | $1664.76 | 18 |
| 2024-04-02 | 1626.72 | $1671.75 | 3641 |
| 2024-04-01 | 1621.98 | $1730.00 | 153 |
| 2024-03-28 | 1610.60 | $1695.00 | 48 |
| 2024-03-27 | 1601.72 | $1708.00 | 7 |
| 2024-03-26 | 1590.53 | $1659.00 | 58 |
| 2024-03-25 | 1583.33 | $1643.50 | 11 |
| 2024-03-22 | 1576.99 | $1633.80 | 35 |
| 2024-03-21 | 1571.01 | $1622.00 | 15 |
| 2024-03-20 | 1565.65 | $1599.99 | 24 |
| 2024-03-19 | 1562.03 | $1558.00 | 35 |
| 2024-03-18 | 1562.45 | $1540.45 | 8 |
| 2024-03-15 | 1564.77 | $1557.00 | 27 |
| 2024-03-14 | 1565.59 | $1581.50 | 22 |
| 2024-03-13 | 1563.91 | $1602.96 | 2925 |
| 2024-03-12 | 1559.80 | $1600.00 | 93 |
| 2024-03-11 | 1555.57 | $1620.85 | 24 |
| 2024-03-08 | 1548.70 | $1604.28 | 30 |
| 2024-03-07 | 1542.85 | $1641.00 | 1117 |
| 2024-03-06 | 1532.52 | $1597.00 | 128 |
| 2024-03-05 | 1525.73 | $1562.00 | 40 |
| 2024-03-04 | 1521.91 | $1576.00 | 109 |
| 2024-03-01 | 1516.22 | $1586.00 | 458 |
| 2024-02-29 | 1508.88 | $1573.00 | 35 |
| 2024-02-28 | 1502.13 | $1587.00 | 83 |
| 2024-02-27 | 1493.19 | $1569.00 | 13 |
| 2024-02-26 | 1485.21 | $1564.00 | 8 |
| 2024-02-23 | 1476.92 | $1609.54 | 72 |
| 2024-02-22 | 1462.96 | $1558.00 | 18 |
| 2024-02-21 | 1452.95 | $1569.91 | 24 |
| 2024-02-20 | 1440.64 | $1586.00 | 25 |
| 2024-02-16 | 1425.34 | $1620.00 | 128 |
| 2024-02-15 | 1404.85 | $1598.01 | 4 |
| 2024-02-14 | 1384.52 | $1530.01 | 28 |
| 2024-02-13 | 1369.20 | $1556.00 | 63 |
| 2024-02-12 | 1349.54 | $1622.00 | 96 |
| 2024-02-09 | 1320.86 | $1585.54 | 82 |
| 2024-02-08 | 1293.00 | $1532.00 | 170 |
| 2024-02-07 | 1267.84 | $1275.00 | 181 |
| 2024-02-06 | 1267.09 | $1269.00 | 53 |
| 2024-02-05 | 1266.89 | $1273.00 | 21 |
| 2024-02-02 | 1266.24 | $1281.00 | 20 |
| 2024-02-01 | 1264.69 | $1306.00 | 87 |
| 2024-01-31 | 1260.34 | $1293.00 | 26 |
| 2024-01-30 | 1256.90 | $1263.00 | 19 |
| 2024-01-29 | 1256.26 | $1282.57 | 45 |
| 2024-01-26 | 1253.49 | $1243.00 | 66 |
| 2024-01-25 | 1254.60 | $1239.61 | 35 |
| 2024-01-24 | 1256.18 | $1276.00 | 82 |
| 2024-01-23 | 1254.09 | $1243.00 | 3528 |
| 2024-01-22 | 1255.26 | $1257.50 | 133 |
| 2024-01-19 | 1255.02 | $1215.00 | 47 |
| 2024-01-18 | 1259.23 | $1263.00 | 144 |
| 2024-01-17 | 1258.84 | $1250.00 | 195 |
| 2024-01-16 | 1259.77 | $1284.70 | 121 |
| 2024-01-12 | 1257.14 | $1329.00 | 118 |
| 2024-01-11 | 1249.58 | $1257.00 | 104 |
| 2024-01-10 | 1248.80 | $1254.23 | 60 |
| 2024-01-09 | 1248.23 | $1275.00 | 40 |
| 2024-01-08 | 1245.41 | $1269.81 | 97 |
| 2024-01-05 | 1242.84 | $1217.17 | 215 |
| 2024-01-04 | 1245.54 | $1246.00 | 207 |
| 2024-01-03 | 1245.49 | $1247.00 | 65 |
| 2024-01-02 | 1245.33 | $1245.00 | 116 |
| 2023-12-29 | 1245.37 | $1288.00 | 84 |
| 2023-12-28 | 1240.88 | $1273.00 | 134 |
| 2023-12-27 | 1237.50 | $1291.00 | 115 |
| 2023-12-26 | 1231.87 | $1305.00 | 176 |
| 2023-12-22 | 1224.17 | $1257.00 | 100 |
| 2023-12-21 | 1220.71 | $1268.00 | 65 |
| 2023-12-20 | 1215.74 | $1260.50 | 176 |
| 2023-12-19 | 1211.02 | $1260.00 | 116 |
| 2023-12-18 | 1205.87 | $1289.00 | 319 |
| 2023-12-15 | 1197.12 | $1289.00 | 230 |
| 2023-12-14 | 1187.45 | $1291.78 | 26 |
| 2023-12-13 | 1176.46 | $1314.96 | 231 |
| 2023-12-12 | 1161.89 | $1298.98 | 69 |
| 2023-12-11 | 1147.45 | $1304.00 | 50 |
| 2023-12-08 | 1130.98 | $1263.00 | 98 |
| 2023-12-07 | 1117.08 | $1231.19 | 62 |
| 2023-12-06 | 1105.07 | $1228.10 | 96 |
| 2023-12-05 | 1092.12 | $1213.00 | 512 |
| 2023-12-04 | 1079.39 | $1199.00 | 65 |
| 2023-12-01 | 1066.80 | $1155.00 | 77 |
| 2023-11-30 | 1057.52 | $1179.00 | 70 |
| 2023-11-29 | 1044.73 | $1195.25 | 96 |
| 2023-11-28 | 1028.89 | $1201.75 | 131 |
| 2023-11-27 | 1010.69 | $1201.32 | 613 |
| 2023-11-24 | 990.62 | $1160.00 | 71 |
| 2023-11-22 | 972.79 | $1145.00 | 4 |
| 2023-11-21 | 954.67 | $1138.00 | 2612 |
| 2023-11-20 | 935.37 | $1125.95 | 677 |
| 2023-11-17 | 915.31 | $1137.81 | 112 |
| 2023-11-16 | 891.88 | $1105.22 | 141 |
| 2023-11-15 | 869.43 | $1090.00 | 97 |
| 2023-11-14 | 846.21 | $1132.00 | 137 |
| 2023-11-13 | 816.13 | $1055.50 | 401 |
| 2023-11-10 | 790.93 | $979.78 | 63 |
| 2023-11-09 | 771.05 | $1005.38 | 243 |
| 2023-11-08 | 746.39 | $965.00 | 620 |
| 2023-11-07 | 723.37 | $707.35 | 3259 |
| 2023-11-06 | 725.06 | $752.00 | 102 |
| 2023-11-03 | 722.22 | $774.64 | 71 |
| 2023-11-02 | 716.71 | $688.88 | 164 |
| 2023-11-01 | 719.64 | $673.59 | 467 |
| 2023-10-31 | 724.48 | $666.00 | 72 |
| 2023-10-30 | 730.64 | $680.00 | 116 |
| 2023-10-27 | 735.97 | $696.00 | 103 |
| 2023-10-26 | 740.18 | $690.00 | 48 |
| 2023-10-25 | 745.46 | $693.06 | 34 |
| 2023-10-24 | 750.97 | $738.10 | 112 |
| 2023-10-23 | 752.33 | $719.00 | 81 |
| 2023-10-20 | 755.84 | $714.17 | 100 |
| 2023-10-19 | 760.22 | $732.76 | 64 |
| 2023-10-18 | 763.11 | $732.57 | 34 |
| 2023-10-17 | 766.33 | $761.72 | 252 |
| 2023-10-16 | 766.81 | $765.00 | 155 |
| 2023-10-13 | 767.00 | $751.14 | 92 |
| 2023-10-12 | 768.68 | $785.84 | 42 |
| 2023-10-11 | 766.87 | $790.63 | 309 |
| 2023-10-10 | 764.37 | $769.00 | 2175 |
| 2023-10-09 | 763.88 | $733.00 | 135 |
| 2023-10-06 | 767.13 | $786.68 | 120 |
| 2023-10-05 | 765.07 | $745.64 | 56 |
| 2023-10-04 | 767.12 | $731.00 | 67 |
| 2023-10-03 | 770.92 | $727.00 | 37 |
| 2023-10-02 | 775.54 | $729.43 | 210 |
| 2023-09-29 | 780.40 | $748.22 | 230 |
| 2023-09-28 | 783.79 | $710.02 | 1721 |
| 2023-09-27 | 791.55 | $708.07 | 223 |
| 2023-09-26 | 800.34 | $679.00 | 128 |
| 2023-09-25 | 813.11 | $692.00 | 169 |
| 2023-09-22 | 825.86 | $682.09 | 358 |
| 2023-09-21 | 840.99 | $665.75 | 8443 |
| 2023-09-20 | 859.44 | $702.22 | 635 |
| 2023-09-19 | 875.99 | $691.44 | 459 |
| 2023-09-18 | 895.41 | $718.50 | 338 |
| 2023-09-15 | 914.04 | $762.00 | 552 |
| 2023-09-14 | 930.04 | $753.51 | 9031 |
| 2023-09-13 | 948.62 | $745.50 | 131 |
| 2023-09-12 | 970.01 | $763.93 | 492 |
| 2023-09-11 | 991.70 | $770.50 | 461 |
| 2023-09-08 | 1014.98 | $795.80 | 215 |
| 2023-09-07 | 1038.05 | $800.25 | 110 |
| 2023-09-06 | 1063.08 | $818.43 | 134 |
| 2023-09-05 | 1088.84 | $848.00 | 163 |
| 2023-09-01 | 1114.19 | $848.11 | 243 |
| 2023-08-31 | 1142.20 | $843.94 | 544 |
| 2023-08-30 | 1173.59 | $841.00 | 268 |
| 2023-08-29 | 1208.60 | $843.00 | 222 |
| 2023-08-28 | 1247.09 | $846.00 | 447 |
| 2023-08-25 | 1289.31 | $845.00 | 2058 |
| 2023-08-24 | 1336.08 | $823.00 | 851 |
| 2023-08-23 | 1390.09 | $866.97 | 990 |
| 2023-08-22 | 1445.15 | $851.74 | 903 |
| 2023-08-21 | 1507.62 | $892.52 | 1951 |
| 2023-08-18 | 1572.36 | $960.00 | 6386 |
| 2023-08-17 | 1636.82 | $997.64 | 4357 |
| 2023-08-16 | 1704.10 | $1556.98 | 47 |
| 2023-08-15 | 1719.59 | $1642.00 | 32 |
| 2023-08-14 | 1727.76 | $1697.25 | 14 |
| 2023-08-11 | 1730.97 | $1729.00 | 21 |
| 2023-08-10 | 1731.18 | $1791.93 | 115 |
| 2023-08-09 | 1724.78 | $1690.00 | 9 |
| 2023-08-08 | 1728.44 | $1699.27 | 15 |
| 2023-08-07 | 1731.51 | $1745.00 | 180 |
| 2023-08-04 | 1730.09 | $1697.00 | 43 |
| 2023-08-03 | 1733.58 | $1739.00 | 157 |
| 2023-08-02 | 1733.01 | $1753.58 | 72 |
| 2023-08-01 | 1730.84 | $1805.82 | 9 |
| 2023-07-31 | 1722.95 | $1826.00 | 31 |
| 2023-07-28 | 1712.10 | $1859.22 | 20 |
| 2023-07-27 | 1696.62 | $1717.00 | 70 |
| 2023-07-26 | 1694.47 | $1696.61 | 12 |
| 2023-07-25 | 1694.25 | $1703.00 | 24419 |
| 2023-07-24 | 1693.33 | $1693.00 | 19 |
| 2023-07-21 | 1693.36 | $1674.05 | 20017 |
| 2023-07-20 | 1695.39 | $1713.85 | 31302 |
| 2023-07-19 | 1693.45 | $1719.00 | 22664 |
| 2023-07-18 | 1690.76 | $1719.40 | 17007 |
| 2023-07-17 | 1687.75 | $1714.25 | 26137 |
| 2023-07-14 | 1684.96 | $1770.00 | 23 |
| 2023-07-13 | 1676.01 | $1750.00 | 23546 |
| 2023-07-12 | 1668.22 | $1685.94 | 20 |
| 2023-07-11 | 1666.35 | $1654.00 | 3 |
| 2023-07-10 | 1667.65 | $1640.00 | 21 |
| 2023-07-07 | 1670.56 | $1583.00 | — |
| 2023-07-06 | 1679.78 | $1583.00 | 14 |
| 2023-07-05 | 1689.97 | $1646.00 | 1158 |
| 2023-07-03 | 1694.59 | $1735.87 | 24 |
| 2023-06-30 | 1690.25 | $1756.00 | 13 |
| 2023-06-29 | 1683.33 | $1699.80 | 29 |
| 2023-06-28 | 1681.59 | $1730.00 | 64 |
| 2023-06-27 | 1676.50 | $1710.65 | 9 |
| 2023-06-26 | 1672.90 | $1652.67 | 80 |
| 2023-06-23 | 1675.03 | $1665.70 | 20 |
| 2023-06-22 | 1676.02 | $1683.00 | 1743 |
| 2023-06-21 | 1675.28 | $1667.00 | 95 |
| 2023-06-20 | 1676.15 | $1694.13 | 143 |
| 2023-06-16 | 1674.26 | $1711.67 | 74 |
| 2023-06-15 | 1670.32 | $1755.12 | 1015 |
| 2023-06-14 | 1661.40 | $1725.38 | 36 |
| 2023-06-13 | 1654.66 | $1714.27 | 1019 |
| 2023-06-12 | 1648.39 | $1717.00 | 1049 |
| 2023-06-09 | 1641.17 | $1678.00 | 1006 |
| 2023-06-08 | 1637.29 | $1696.57 | 141 |
| 2023-06-07 | 1631.05 | $1725.00 | 2007 |
| 2023-06-06 | 1621.16 | $1695.00 | 3493 |
| 2023-06-05 | 1613.39 | $1693.00 | 18 |
| 2023-06-02 | 1605.01 | $1713.50 | 307 |
| 2023-06-01 | 1593.58 | $1653.00 | 930 |
| 2023-05-31 | 1587.33 | $1647.49 | 54 |
| 2023-05-30 | 1581.00 | $1605.10 | 106 |
| 2023-05-26 | 1578.46 | $1655.00 | 254 |
| 2023-05-25 | 1570.40 | $1583.25 | 63 |
| 2023-05-24 | 1569.05 | $1570.00 | 37 |
| 2023-05-23 | 1568.95 | $1604.80 | 129 |
| 2023-05-22 | 1565.18 | $1640.16 | 157 |
| 2023-05-19 | 1557.29 | $1563.00 | 102 |
| 2023-05-18 | 1556.68 | $1547.00 | 5 |
| 2023-05-17 | 1557.70 | $1553.16 | 21 |
| 2023-05-16 | 1558.18 | $1531.84 | 2031 |
| 2023-05-15 | 1560.96 | $1576.67 | 29 |
| 2023-05-12 | 1559.30 | $1546.00 | 114 |
| 2023-05-11 | 1560.70 | $1576.20 | 9 |
| 2023-05-10 | 1559.07 | $1521.50 | 4 |
| 2023-05-09 | 1563.03 | $1537.62 | 43 |
| 2023-05-08 | 1565.70 | $1575.81 | 11 |
| 2023-05-05 | 1564.64 | $1576.25 | 13 |
| 2023-05-04 | 1563.41 | $1542.25 | 19 |
| 2023-05-03 | 1565.64 | $1543.00 | 1419 |
| 2023-05-02 | 1568.02 | $1548.00 | 36 |
| 2023-05-01 | 1570.13 | $1571.00 | 17 |
| 2023-04-28 | 1570.04 | $1600.00 | 17 |
| 2023-04-27 | 1566.89 | $1596.15 | 232 |
| 2023-04-26 | 1563.81 | $1572.50 | 63 |
| 2023-04-25 | 1562.89 | $1541.00 | 21 |
| 2023-04-24 | 1565.20 | $1601.40 | 96 |
| 2023-04-21 | 1561.38 | $1568.00 | 7 |
| 2023-04-20 | 1560.69 | $1560.97 | 201 |
| 2023-04-19 | 1560.66 | $1625.29 | 33 |
| 2023-04-18 | 1553.85 | $1582.00 | 44 |
| 2023-04-17 | 1550.89 | $1589.00 | 36 |
| 2023-04-14 | 1546.88 | $1576.70 | 11 |
| 2023-04-13 | 1543.74 | $1626.00 | 10 |
| 2023-04-12 | 1535.08 | $1603.79 | 36 |
| 2023-04-11 | 1527.85 | $1563.18 | 49 |
| 2023-04-10 | 1524.13 | $1522.00 | 27 |
| 2023-04-06 | 1524.36 | $1548.50 | 34 |
| 2023-04-05 | 1521.82 | $1571.00 | 39 |
| 2023-04-04 | 1516.64 | $1583.72 | 7 |
| 2023-04-03 | 1509.58 | $1529.00 | 466 |
| 2023-03-31 | 1507.53 | $1594.69 | 1 |
| 2023-03-30 | 1498.36 | $1545.00 | 42 |
| 2023-03-29 | 1493.45 | $1530.00 | 4 |
| 2023-03-28 | 1489.60 | $1472.00 | 36 |
| 2023-03-27 | 1491.45 | $1519.00 | 155 |
| 2023-03-24 | 1488.55 | $1510.00 | 30 |
| 2023-03-23 | 1486.30 | $1541.68 | 207 |
| 2023-03-22 | 1480.47 | $1549.00 | 19 |
| 2023-03-21 | 1473.25 | $1532.00 | 1805 |
| 2023-03-20 | 1467.07 | $1488.00 | 2017 |
| 2023-03-17 | 1464.86 | $1475.53 | 651 |
| 2023-03-16 | 1463.74 | $1528.98 | 7322 |
| 2023-03-15 | 1456.87 | $1460.00 | 2967 |
| 2023-03-14 | 1456.55 | $1467.00 | 2778 |
| 2023-03-13 | 1455.45 | $1392.00 | 3857 |
| 2023-03-10 | 1462.12 | $1395.00 | 67 |
| 2023-03-09 | 1469.19 | $1428.00 | 147 |
| 2023-03-08 | 1473.52 | $1417.50 | 18 |
| 2023-03-07 | 1479.42 | $1491.00 | 33 |
| 2023-03-06 | 1478.20 | $1502.50 | 276 |
| 2023-03-03 | 1475.65 | $1494.00 | 14 |
| 2023-03-02 | 1473.71 | $1430.00 | 15 |
| 2023-03-01 | 1478.32 | $1403.71 | 24 |
| 2023-02-28 | 1486.17 | $1417.00 | 26 |
| 2023-02-27 | 1493.45 | $1414.97 | 56 |
| 2023-02-24 | 1501.71 | $1405.64 | 27 |
| 2023-02-23 | 1511.82 | $1455.00 | 70 |
| 2023-02-22 | 1517.81 | $1511.00 | 3 |
| 2023-02-21 | 1518.52 | $1534.05 | 604 |
| 2023-02-17 | 1516.89 | $1563.60 | 22 |
| 2023-02-16 | 1511.97 | $1537.96 | 609 |
| 2023-02-15 | 1509.23 | $1534.00 | 54 |
| 2023-02-14 | 1506.63 | $1495.66 | 85 |
| 2023-02-13 | 1507.78 | $1450.00 | 96 |
| 2023-02-10 | 1513.86 | $1442.00 | 51 |
| 2023-02-09 | 1521.43 | $1429.00 | 4786 |
| 2023-02-08 | 1531.16 | $1393.00 | 294 |
| 2023-02-07 | 1545.70 | $1640.63 | 54 |
| 2023-02-06 | 1535.71 | $1676.00 | 27 |
| 2023-02-03 | 1520.94 | $1701.00 | 49 |
| 2023-02-02 | 1501.99 | $1789.80 | 24 |
| 2023-02-01 | 1471.69 | $1621.41 | 52 |
| 2023-01-31 | 1455.93 | $1509.00 | 187 |
| 2023-01-30 | 1450.35 | $1472.22 | 113 |
| 2023-01-27 | 1448.04 | $1498.49 | 57 |
| 2023-01-26 | 1442.73 | $1483.53 | 98 |
| 2023-01-25 | 1438.44 | $1412.00 | 107 |
| 2023-01-24 | 1441.22 | $1489.00 | 64 |
| 2023-01-23 | 1436.19 | $1498.00 | 153 |
| 2023-01-20 | 1429.69 | $1420.23 | 53 |
| 2023-01-19 | 1430.68 | $1415.00 | 65 |
| 2023-01-18 | 1432.33 | $1490.00 | 78 |
| 2023-01-17 | 1426.26 | $1489.00 | 57 |
| 2023-01-13 | 1419.66 | $1489.23 | 6 |
| 2023-01-12 | 1412.33 | $1424.00 | 7 |
| 2023-01-11 | 1411.11 | $1400.00 | 3109 |
| 2023-01-10 | 1412.28 | $1419.00 | 79 |
| 2023-01-09 | 1411.57 | $1443.00 | 62 |
| 2023-01-06 | 1408.26 | $1378.31 | 19 |
| 2023-01-05 | 1411.41 | $1358.21 | 1038 |
| 2023-01-04 | 1417.01 | $1400.00 | 1075 |
| 2023-01-03 | 1418.80 | $1405.00 | 93 |
| 2022-12-30 | 1420.26 | $1375.00 | 59 |
| 2022-12-29 | 1425.02 | $1391.00 | 37 |
| 2022-12-28 | 1428.60 | $1361.36 | 269 |
| 2022-12-27 | 1435.68 | $1365.00 | 54 |
| 2022-12-23 | 1443.12 | $1340.75 | 46 |
| 2022-12-22 | 1453.90 | $1371.62 | 78 |
| 2022-12-21 | 1462.56 | $1393.00 | 15 |
| 2022-12-20 | 1469.88 | $1350.00 | 62 |
| 2022-12-19 | 1482.50 | $1393.00 | 39 |
| 2022-12-16 | 1491.92 | $1434.99 | 200 |
| 2022-12-15 | 1497.91 | $1441.25 | 146 |
| 2022-12-14 | 1503.87 | $1566.01 | 23 |
| 2022-12-13 | 1497.33 | $1572.50 | 88 |
| 2022-12-12 | 1489.42 | $1499.02 | 324 |
| 2022-12-09 | 1488.41 | $1471.00 | 59 |
| 2022-12-08 | 1490.24 | $1465.00 | 1 |
| 2022-12-07 | 1492.90 | $1485.00 | 17 |
| 2022-12-06 | 1493.73 | $1427.00 | 1688 |
| 2022-12-05 | 1500.75 | $1554.65 | 68 |
| 2022-12-02 | 1495.08 | $1527.00 | 26 |
| 2022-12-01 | 1491.72 | $1552.00 | 14 |
| 2022-11-30 | 1485.38 | $1518.20 | 102 |
| 2022-11-29 | 1481.92 | $1456.00 | 832 |
| 2022-11-28 | 1484.65 | $1505.67 | 95 |
| 2022-11-25 | 1482.44 | $1576.50 | 28 |
| 2022-11-23 | 1472.54 | $1523.00 | 38 |
| 2022-11-22 | 1467.22 | $1537.00 | 39 |
| 2022-11-21 | 1459.88 | $1549.50 | 680 |
| 2022-11-18 | 1450.44 | $1549.00 | 971 |
| 2022-11-17 | 1440.07 | $1496.50 | 1215 |
| 2022-11-16 | 1434.13 | $1521.00 | 437 |
| 2022-11-15 | 1424.99 | $1587.00 | 52 |
| 2022-11-14 | 1407.93 | $1622.34 | 122 |
| 2022-11-11 | 1385.36 | $1569.00 | 87 |
| 2022-11-10 | 1366.03 | $1624.39 | 432 |
| 2022-11-09 | 1338.84 | $1335.00 | 321 |
| 2022-11-08 | 1339.24 | $1331.87 | 1570 |
| 2022-11-07 | 1340.02 | $1250.00 | 88 |
| 2022-11-04 | 1349.49 | $1297.00 | 1679 |
| 2022-11-03 | 1355.02 | $1316.53 | 56 |
| 2022-11-02 | 1359.07 | $1371.00 | 15 |
| 2022-11-01 | 1357.81 | $1441.50 | 60 |
| 2022-10-31 | 1349.00 | $1364.55 | 43 |
| 2022-10-28 | 1347.37 | $1481.00 | 94 |
| 2022-10-27 | 1333.30 | $1470.00 | 87 |
| 2022-10-26 | 1318.91 | $1429.00 | 225 |
| 2022-10-25 | 1307.32 | $1420.00 | 31 |
| 2022-10-24 | 1295.46 | $1335.00 | 284 |
| 2022-10-21 | 1291.30 | $1292.11 | 46 |
| 2022-10-20 | 1291.21 | $1284.00 | 25 |
| 2022-10-19 | 1291.97 | $1253.00 | 82 |
| 2022-10-18 | 1296.08 | $1308.05 | 18 |
| 2022-10-17 | 1294.81 | $1292.00 | 83 |
| 2022-10-14 | 1295.11 | $1212.95 | 954 |
| 2022-10-13 | 1303.76 | $1267.50 | 44 |
| 2022-10-12 | 1307.58 | $1200.00 | 154 |
| 2022-10-11 | 1318.90 | $1200.00 | 49 |
| 2022-10-10 | 1331.42 | $1200.00 | 43 |
| 2022-10-07 | 1345.25 | $1252.70 | 25 |
| 2022-10-06 | 1354.99 | $1444.00 | 14 |
| 2022-10-05 | 1345.62 | $1365.00 | 204 |
| 2022-10-04 | 1343.58 | $1380.44 | 31 |
| 2022-10-03 | 1339.70 | $1318.10 | 44 |
| 2022-09-30 | 1341.98 | $1285.00 | 46 |
| 2022-09-29 | 1347.97 | $1198.11 | 74 |
| 2022-09-28 | 1363.75 | $1172.50 | 127 |
| 2022-09-27 | 1383.88 | $1200.16 | 85 |
| 2022-09-26 | 1403.22 | $1200.20 | 30 |
| 2022-09-23 | 1424.59 | $1290.99 | 32 |
| 2022-09-22 | 1438.65 | $1240.00 | 33 |
| 2022-09-21 | 1459.56 | $1264.00 | 242 |
| 2022-09-20 | 1480.15 | $1290.04 | 20 |
| 2022-09-19 | 1500.16 | $1373.05 | 53 |
| 2022-09-16 | 1513.54 | $1387.50 | 5411 |
| 2022-09-15 | 1526.81 | $1374.05 | 24 |
| 2022-09-14 | 1542.89 | $1377.66 | 1548 |
| 2022-09-13 | 1560.28 | $1372.26 | 5450 |
| 2022-09-12 | 1580.07 | $1507.16 | 2339 |
| 2022-09-09 | 1587.75 | $1480.00 | 37 |
| 2022-09-08 | 1599.09 | $1459.58 | 80 |
| 2022-09-07 | 1613.77 | $1485.00 | 18 |
| 2022-09-06 | 1627.33 | $1491.13 | 5314 |
| 2022-09-02 | 1641.67 | $1560.00 | 321 |
| 2022-09-01 | 1650.26 | $1455.16 | 2040 |
| 2022-08-31 | 1670.80 | $1520.76 | 1308 |
| 2022-08-30 | 1686.59 | $1573.93 | 24 |
| 2022-08-29 | 1698.45 | $1618.84 | 49 |
| 2022-08-26 | 1706.83 | $1694.00 | 166 |
| 2022-08-25 | 1708.18 | $1689.09 | 35 |
| 2022-08-24 | 1710.19 | $1596.16 | 5 |
| 2022-08-23 | 1722.20 | $1555.00 | 44 |
| 2022-08-22 | 1739.80 | $1601.73 | 106 |
| 2022-08-19 | 1754.33 | $1632.00 | 1377 |
| 2022-08-18 | 1767.21 | $1770.16 | 232 |
| 2022-08-17 | 1766.90 | $1810.16 | 42 |
| 2022-08-16 | 1762.34 | $1786.16 | 24 |
| 2022-08-15 | 1759.83 | $1904.72 | 45 |
| 2022-08-12 | 1744.58 | $1895.16 | 39 |
| 2022-08-11 | 1728.73 | $1907.93 | 19 |
| 2022-08-10 | 1709.87 | $1857.16 | 141 |
| 2022-08-09 | 1694.37 | $1881.00 | 25 |
| 2022-08-08 | 1674.72 | $1850.00 | 37 |
| 2022-08-05 | 1656.27 | $1742.16 | 17 |
| 2022-08-04 | 1647.23 | $1812.16 | 25 |
| 2022-08-03 | 1629.87 | $1800.00 | 28 |
| 2022-08-02 | 1611.96 | $1761.16 | 47 |
| 2022-08-01 | 1596.25 | $1775.25 | 100 |
| 2022-07-29 | 1577.41 | $1750.16 | 29 |
| 2022-07-28 | 1559.23 | $1715.00 | 48 |
| 2022-07-27 | 1542.83 | $1626.00 | 76 |
| 2022-07-26 | 1534.08 | $1530.40 | 31 |
| 2022-07-25 | 1534.46 | $1756.99 | 37 |
| 2022-07-22 | 1511.04 | $1630.00 | 275 |
| 2022-07-21 | 1498.52 | $1680.52 | 1708 |
| 2022-07-20 | 1479.36 | $1564.00 | 30 |
| 2022-07-19 | 1470.45 | $1553.00 | 24 |
| 2022-07-18 | 1461.76 | $1628.50 | 110 |
| 2022-07-15 | 1444.21 | $1499.83 | 46 |
| 2022-07-14 | 1438.35 | $1385.16 | 136 |
| 2022-07-13 | 1443.95 | $1429.50 | 58 |
| 2022-07-12 | 1445.47 | $1470.00 | 117 |
| 2022-07-11 | 1442.89 | $1496.49 | 8534 |
| 2022-07-08 | 1437.25 | $1471.00 | 53 |
| 2022-07-07 | 1433.70 | $1474.50 | 27 |
| 2022-07-06 | 1429.40 | $1445.16 | 26 |
| 2022-07-05 | 1427.74 | $1418.84 | 53 |
| 2022-07-01 | 1428.68 | $1417.16 | 145 |
| 2022-06-30 | 1429.89 | $1440.74 | 44 |
| 2022-06-29 | 1428.75 | $1437.16 | 131 |
| 2022-06-28 | 1427.87 | $1433.01 | 144 |
| 2022-06-27 | 1427.32 | $1506.84 | 186 |
| 2022-06-24 | 1418.95 | $1455.00 | 91 |
| 2022-06-23 | 1415.16 | $1359.16 | 63 |
| 2022-06-22 | 1421.06 | $1349.16 | 30 |
| 2022-06-21 | 1428.62 | $1360.00 | 68 |
| 2022-06-17 | 1435.85 | $1320.99 | 76 |
| 2022-06-16 | 1447.94 | $1232.93 | 116 |
| 2022-06-15 | 1470.57 | $1223.71 | 924 |
| 2022-06-14 | 1496.55 | $1238.50 | 823 |
| 2022-06-13 | 1523.72 | $1317.50 | 80 |
| 2022-06-10 | 1545.43 | $1418.50 | 306 |
| 2022-06-09 | 1558.79 | $1500.00 | 58 |
| 2022-06-08 | 1564.97 | $1589.99 | 23 |
| 2022-06-07 | 1562.34 | $1518.73 | 233 |
| 2022-06-06 | 1566.93 | $1558.00 | 98 |
| 2022-06-03 | 1567.87 | $1540.08 | 1080 |
| 2022-06-02 | 1570.80 | $1574.00 | 41 |
| 2022-06-01 | 1570.46 | $1568.97 | 123 |
| 2022-05-31 | 1570.62 | $1550.30 | 17 |
| 2022-05-27 | 1572.75 | $1619.26 | 21 |
| 2022-05-26 | 1567.86 | $1564.01 | 352 |
| 2022-05-25 | 1568.26 | $1496.25 | 243 |
| 2022-05-24 | 1575.84 | $1465.78 | 66 |
| 2022-05-23 | 1587.43 | $1555.44 | 130 |
| 2022-05-20 | 1590.80 | $1535.41 | 81 |
| 2022-05-19 | 1596.63 | $1550.72 | 57 |
| 2022-05-18 | 1601.46 | $1444.02 | 304 |
| 2022-05-17 | 1618.03 | $1599.92 | 176 |
| 2022-05-16 | 1619.94 | $1587.92 | 1194 |
| 2022-05-13 | 1623.31 | $1548.88 | 192 |
| 2022-05-12 | 1631.15 | $1381.08 | 2854 |
| 2022-05-11 | 1657.47 | $1419.90 | 386 |
| 2022-05-10 | 1682.48 | $1474.00 | 164 |
| 2022-05-09 | 1704.42 | $1442.40 | 434 |
| 2022-05-06 | 1732.00 | $1478.61 | 138 |
| 2022-05-05 | 1758.68 | $1612.00 | 47 |
| 2022-05-04 | 1774.11 | $1634.75 | 76 |
| 2022-05-03 | 1788.78 | $1690.00 | 72 |
| 2022-05-02 | 1799.18 | $1629.00 | 82 |
| 2022-04-29 | 1817.10 | $1667.87 | 177 |
| 2022-04-28 | 1832.81 | $1760.00 | 611 |
| 2022-04-27 | 1840.47 | $1684.00 | 235 |
| 2022-04-26 | 1856.94 | $1672.00 | 141 |
| 2022-04-25 | 1876.41 | $1736.50 | 7 |
| 2022-04-22 | 1891.13 | $1823.86 | 27 |
| 2022-04-21 | 1898.22 | $1887.00 | 4 |
| 2022-04-20 | 1899.40 | $1859.00 | 2 |
| 2022-04-19 | 1903.65 | $1804.50 | 23 |
| 2022-04-18 | 1914.08 | $1845.00 | 69 |
| 2022-04-14 | 1921.36 | $1789.00 | 40 |
| 2022-04-13 | 1935.29 | $1805.00 | 103 |
| 2022-04-12 | 1949.00 | $1870.92 | 92 |
| 2022-04-11 | 1957.22 | $1799.00 | 840 |
| 2022-04-08 | 1973.88 | $1894.00 | 1 |
| 2022-04-07 | 1982.29 | $1862.00 | 2 |
| 2022-04-06 | 1994.95 | $1929.92 | 1 |
| 2022-04-05 | 2001.79 | $2058.67 | 530 |
| 2022-04-04 | 1995.81 | $1962.55 | 202 |
| 2022-04-01 | 1999.31 | $2039.92 | 2 |
| 2022-03-31 | 1995.03 | $2065.99 | 70 |
| 2022-03-30 | 1987.56 | $2125.00 | 76 |
| 2022-03-29 | 1973.09 | $2199.92 | 39 |
| 2022-03-28 | 1949.22 | $1900.00 | 67 |
| 2022-03-25 | 1954.40 | $2101.00 | 32 |
| 2022-03-24 | 1938.97 | $2050.00 | 178 |
| 2022-03-23 | 1927.28 | $1950.00 | 106 |
| 2022-03-22 | 1924.89 | $2040.00 | 281 |
| 2022-03-21 | 1912.77 | $2041.92 | 36 |
| 2022-03-18 | 1899.18 | $1978.00 | 59 |
| 2022-03-17 | 1890.88 | $1984.22 | 175 |
| 2022-03-16 | 1881.05 | $1975.00 | 233 |
| 2022-03-15 | 1871.16 | $1869.66 | 36 |
| 2022-03-14 | 1871.32 | $1780.00 | 40 |
| 2022-03-11 | 1880.94 | $1799.92 | 1 |
| 2022-03-10 | 1889.46 | $1677.88 | 5 |
| 2022-03-09 | 1911.74 | $1702.08 | 540 |
| 2022-03-08 | 1933.81 | $1511.75 | 48 |
| 2022-03-07 | 1978.23 | $1606.00 | 30 |
| 2022-03-04 | 2017.41 | $1725.00 | 100 |
| 2022-03-03 | 2048.19 | $1839.33 | 103 |
| 2022-03-02 | 2070.18 | $1980.39 | 1 |
| 2022-03-01 | 2079.63 | $2021.05 | 71 |
| 2022-02-28 | 2085.80 | $2030.00 | 26 |
| 2022-02-25 | 2091.67 | $2092.92 | 246 |
| 2022-02-24 | 2091.54 | $2017.08 | 413 |
| 2022-02-23 | 2099.38 | $2003.95 | 89 |
| 2022-02-22 | 2109.42 | $2030.00 | 34 |
| 2022-02-18 | 2117.78 | $2120.00 | 19 |
| 2022-02-17 | 2117.55 | $2142.96 | 36 |
| 2022-02-16 | 2114.88 | $2375.00 | 414 |
| 2022-02-15 | 2087.49 | $2260.70 | 157 |
| 2022-02-14 | 2069.26 | $2043.85 | 2 |
| 2022-02-11 | 2071.94 | $2176.92 | 12 |
| 2022-02-10 | 2060.89 | $2095.00 | 26 |
| 2022-02-09 | 2057.30 | $2117.36 | 188 |
| 2022-02-08 | 2050.97 | $1892.40 | 1 |
| 2022-02-07 | 2067.67 | $1932.50 | 51 |
| 2022-02-04 | 2081.89 | $1920.00 | 125 |
| 2022-02-03 | 2098.93 | $1822.41 | 726 |
| 2022-02-02 | 2128.04 | $2057.00 | 736 |
| 2022-02-01 | 2135.52 | $2065.00 | 99 |
| 2022-01-31 | 2142.94 | $2000.00 | 1 |
| 2022-01-28 | 2157.99 | $1893.00 | 517 |
| 2022-01-27 | 2185.88 | $1893.79 | 148 |
| 2022-01-26 | 2216.63 | $1925.10 | 218 |
| 2022-01-25 | 2247.32 | $1864.04 | 492 |
| 2022-01-24 | 2287.66 | $1914.92 | 282 |
| 2022-01-21 | 2326.90 | $2090.00 | 6 |
| 2022-01-20 | 2351.84 | $2120.86 | 228 |
| 2022-01-19 | 2376.15 | $2077.41 | 90 |
| 2022-01-18 | 2407.60 | $1997.34 | 299 |
| 2022-01-14 | 2450.78 | $2026.01 | 333 |
| 2022-01-13 | 2495.49 | $2258.00 | 619 |
| 2022-01-12 | 2520.49 | $2299.95 | 36 |
| 2022-01-11 | 2543.71 | $2323.00 | 135 |
| 2022-01-10 | 2566.94 | $2222.00 | 385 |
| 2022-01-07 | 2603.25 | $2462.90 | 76 |
| 2022-01-06 | 2618.02 | $2460.33 | 257 |
| 2022-01-05 | 2634.62 | $2570.61 | 23 |
| 2022-01-04 | 2641.36 | $2600.00 | 12 |
| 2022-01-03 | 2645.72 | $2623.35 | 20 |
| 2021-12-31 | 2648.07 | $2600.00 | 46 |
| 2021-12-30 | 2653.13 | $2643.40 | 49 |
| 2021-12-29 | 2654.15 | $2599.27 | 342 |
| 2021-12-28 | 2659.93 | $2683.00 | 859 |
| 2021-12-27 | 2657.50 | $2686.10 | 1573 |
| 2021-12-23 | 2654.49 | $2587.31 | 641 |
| 2021-12-22 | 2661.57 | $2540.08 | 1018 |
| 2021-12-21 | 2674.35 | $2460.74 | 102 |
| 2021-12-20 | 2696.84 | $2385.08 | 211 |
| 2021-12-17 | 2729.66 | $2487.92 | 2314 |
| 2021-12-16 | 2755.10 | $2650.00 | 476 |
| 2021-12-15 | 2766.17 | $2702.00 | 6763 |
| 2021-12-14 | 2772.92 | $2672.28 | 681 |
| 2021-12-13 | 2783.51 | $2675.40 | 512 |
| 2021-12-10 | 2794.89 | $2714.00 | 132 |
| 2021-12-09 | 2803.41 | $2800.00 | 196 |
| 2021-12-08 | 2803.77 | $2798.05 | 78 |
| 2021-12-07 | 2804.37 | $2819.00 | 2792 |
| 2021-12-06 | 2802.83 | $2560.84 | 162 |
| 2021-12-03 | 2828.30 | $2646.88 | 1500 |
| 2021-12-02 | 2847.40 | $2706.29 | 77 |
| 2021-12-01 | 2862.25 | $2692.00 | 131 |
| 2021-11-30 | 2880.17 | $2753.70 | 58 |
| 2021-11-29 | 2893.49 | $2809.00 | 64 |
| 2021-11-26 | 2902.38 | $2737.90 | 97 |
| 2021-11-24 | 2919.69 | $2674.92 | 1171 |
| 2021-11-23 | 2945.46 | $2720.00 | 105 |
| 2021-11-22 | 2969.19 | $2739.00 | 361 |
| 2021-11-19 | 2993.42 | $2965.64 | 436 |
| 2021-11-18 | 2996.35 | $2869.00 | 82 |
| 2021-11-17 | 3009.75 | $2942.00 | 616 |
| 2021-11-16 | 3016.88 | $2925.00 | 198 |
| 2021-11-15 | 3026.56 | $2922.73 | 55 |
| 2021-11-12 | 3037.48 | $2968.92 | 29 |
| 2021-11-11 | 3044.70 | $2959.00 | 142 |
| 2021-11-10 | 3053.72 | $2951.26 | 807 |
| 2021-11-09 | 3064.51 | $3038.86 | 170 |
| 2021-11-08 | 3067.21 | $3133.08 | 117 |
| 2021-11-05 | 3060.27 | $3139.08 | 830 |
| 2021-11-04 | 3051.98 | $3176.64 | 81 |
| 2021-11-03 | 3038.86 | $3026.00 | 68 |
| 2021-11-02 | 3040.21 | $2997.83 | 174 |
| 2021-11-01 | 3044.67 | $2997.83 | 174 |
| 2021-10-29 | 3049.60 | $3038.59 | 124 |
| 2021-10-28 | 3050.76 | $3047.41 | 169 |
| 2021-10-27 | 3051.11 | $3086.78 | 71 |
| 2021-10-26 | 3047.36 | $3169.98 | 94 |
| 2021-10-25 | 3034.45 | $3136.80 | 137 |
| 2021-10-22 | 3023.68 | $3125.92 | 98 |
| 2021-10-21 | 3012.92 | $3154.00 | 59 |
| 2021-10-20 | 2998.06 | $3190.75 | 61 |
| 2021-10-19 | 2977.78 | $3110.20 | 30 |
| 2021-10-18 | 2963.84 | $3076.00 | 158 |
| 2021-10-15 | 2952.04 | $3048.00 | 188 |
| 2021-10-14 | 2941.94 | $3073.00 | 1050 |
| 2021-10-13 | 2928.14 | $2926.75 | 109 |
| 2021-10-12 | 2928.29 | $2780.00 | 156 |
| 2021-10-11 | 2943.89 | $2763.24 | 136 |
| 2021-10-08 | 2962.91 | $2855.00 | 300 |
| 2021-10-07 | 2974.27 | $2811.00 | 136 |
| 2021-10-06 | 2991.46 | $2808.30 | 74 |
| 2021-10-05 | 3010.74 | $2809.08 | 37 |
| 2021-10-04 | 3031.96 | $2818.00 | 57 |
| 2021-10-01 | 3054.49 | $2883.92 | 339 |
| 2021-09-30 | 3072.44 | $2782.00 | 124 |
| 2021-09-29 | 3103.01 | $2984.92 | 164 |
| 2021-09-28 | 3115.44 | $2997.96 | 89 |
| 2021-09-27 | 3127.81 | $3060.91 | 59 |
| 2021-09-24 | 3134.85 | $3101.00 | 43 |
| 2021-09-23 | 3138.41 | $3152.00 | 38 |
| 2021-09-22 | 3136.98 | $3259.00 | 113 |
| 2021-09-21 | 3124.14 | $3138.85 | 81 |
| 2021-09-20 | 3122.59 | $3158.00 | 528 |
| 2021-09-17 | 3118.87 | $3182.27 | 575 |
| 2021-09-16 | 3112.19 | $3209.08 | 121 |
| 2021-09-15 | 3101.99 | $3213.33 | 163 |
| 2021-09-14 | 3090.27 | $3132.50 | 478 |
| 2021-09-13 | 3085.83 | $3178.00 | 85 |
| 2021-09-10 | 3076.13 | $3206.43 | 73 |
| 2021-09-09 | 3062.41 | $3140.00 | 425 |
| 2021-09-08 | 3054.24 | $3091.01 | 46 |
| 2021-09-07 | 3050.37 | $3144.38 | 98 |
| 2021-09-03 | 3040.48 | $3150.00 | 169 |
| 2021-09-02 | 3028.95 | $3160.08 | 224 |
| 2021-09-01 | 3015.14 | $3189.93 | 57 |
| 2021-08-31 | 2996.75 | $3214.08 | 52 |
| 2021-08-30 | 2973.87 | $3257.00 | 96 |
| 2021-08-27 | 2944.07 | $3237.72 | 73 |
| 2021-08-26 | 2913.15 | $3101.00 | 182 |
| 2021-08-25 | 2893.38 | $3200.00 | 169 |
| 2021-08-24 | 2861.11 | $3286.38 | 987 |
| 2021-08-23 | 2816.34 | $3176.65 | 523 |
| 2021-08-20 | 2778.41 | $3124.45 | 1027 |
| 2021-08-19 | 2741.99 | $2975.00 | 247 |
| 2021-08-18 | 2717.46 | $2720.08 | 229 |
| 2021-08-17 | 2717.18 | $2779.92 | 401 |
| 2021-08-16 | 2710.58 | $2682.08 | 96 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1016.94
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
709.14
Average
1588.58
Maximum
3177.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1016.94 | $1014.00 | 100 |
| 2026-08-11 | 1015.11 | $1023.97 | 100 |
| 2026-08-10 | 1011.90 | $1073.00 | 400 |
| 2026-08-07 | 1003.54 | $1057.50 | 100 |
| 2026-08-06 | 996.11 | $1093.00 | 214 |
| 2026-08-05 | 984.52 | $1030.16 | 541 |
| 2026-08-04 | 978.46 | $1051.75 | 100 |
| 2026-08-03 | 970.01 | $1015.98 | 100 |
| 2026-07-31 | 964.88 | $1020.60 | 122 |
| 2026-07-30 | 959.13 | $977.12 | 200 |
| 2026-07-29 | 957.33 | $977.00 | 100 |
| 2026-07-28 | 955.40 | $1020.30 | 2300 |
| 2026-07-27 | 949.10 | $929.00 | 100 |
| 2026-07-24 | 951.64 | $956.50 | 100 |
| 2026-07-23 | 951.41 | $901.46 | 100 |
| 2026-07-22 | 956.58 | $957.00 | 100 |
| 2026-07-21 | 956.56 | $903.96 | 100 |
| 2026-07-20 | 962.03 | $940.39 | 325 |
| 2026-07-17 | 964.34 | $982.50 | 300 |
| 2026-07-16 | 962.69 | $987.00 | 120 |
| 2026-07-15 | 960.85 | $997.00 | 100 |
| 2026-07-14 | 957.94 | $933.00 | 200 |
| 2026-07-13 | 960.96 | $975.00 | 207 |
| 2026-07-10 | 959.99 | $940.00 | 100 |
| 2026-07-09 | 962.34 | $929.75 | 100 |
| 2026-07-08 | 965.89 | $936.00 | 300 |
| 2026-07-07 | 968.80 | $981.25 | 200 |
| 2026-07-06 | 967.28 | $997.00 | 136 |
| 2026-07-02 | 964.40 | $984.00 | 201 |
| 2026-07-01 | 962.86 | $936.00 | 200 |
| 2026-06-30 | 966.78 | $946.32 | 100 |
| 2026-06-29 | 970.56 | $971.00 | 135 |
| 2026-06-26 | 972.59 | $958.18 | 213 |
| 2026-06-25 | 976.30 | $924.00 | 100 |
| 2026-06-24 | 984.03 | $936.38 | 500 |
| 2026-06-23 | 991.48 | $976.55 | 100 |
| 2026-06-22 | 995.86 | $997.00 | 100 |
| 2026-06-18 | 998.88 | $1006.00 | 100 |
| 2026-06-17 | 1001.55 | $992.00 | 300 |
| 2026-06-16 | 1005.96 | $1037.00 | 29700 |
| 2026-06-15 | 1006.05 | $972.30 | 200 |
| 2026-06-12 | 1012.54 | $898.51 | 700 |
| 2026-06-11 | 1026.83 | $976.00 | 1200 |
| 2026-06-10 | 1034.07 | $939.25 | 105 |
| 2026-06-09 | 1045.36 | $976.00 | 200 |
| 2026-06-08 | 1053.71 | $926.00 | 100 |
| 2026-06-05 | 1067.79 | $956.89 | 100 |
| 2026-06-04 | 1079.48 | $1025.03 | 100 |
| 2026-06-03 | 1085.02 | $1005.00 | 100 |
| 2026-06-02 | 1092.95 | $1125.50 | 100 |
| 2026-06-01 | 1089.54 | $1119.90 | 200 |
| 2026-05-29 | 1086.84 | $1100.00 | 100 |
| 2026-05-28 | 1086.28 | $1053.18 | 100 |
| 2026-05-27 | 1090.71 | $1084.00 | 101 |
| 2026-05-26 | 1092.29 | $1126.61 | 100 |
| 2026-05-22 | 1089.95 | $1135.00 | 100 |
| 2026-05-21 | 1086.72 | $1120.00 | 100 |
| 2026-05-20 | 1084.88 | $1111.78 | 100 |
| 2026-05-19 | 1084.04 | $1079.25 | 100 |
| 2026-05-18 | 1086.71 | $1028.00 | 200 |
| 2026-05-15 | 1094.90 | $1024.00 | 100 |
| 2026-05-14 | 1104.11 | $1059.00 | 100 |
| 2026-05-13 | 1110.11 | $1047.00 | 530 |
| 2026-05-12 | 1117.47 | $1053.00 | 100 |
| 2026-05-11 | 1124.31 | $1095.00 | 609 |
| 2026-05-08 | 1126.79 | $1128.00 | 100 |
| 2026-05-07 | 1125.53 | $1074.00 | 100 |
| 2026-05-06 | 1128.94 | $1094.00 | 413 |
| 2026-05-05 | 1129.96 | $1109.00 | 100 |
| 2026-05-04 | 1129.05 | $1154.00 | 200 |
| 2026-05-01 | 1123.08 | $1155.00 | 136 |
| 2026-04-30 | 1116.28 | $1153.02 | 100 |
| 2026-04-29 | 1108.82 | $1165.00 | 100 |
| 2026-04-28 | 1099.38 | $1100.00 | 100 |
| 2026-04-27 | 1095.46 | $1156.50 | 100 |
| 2026-04-24 | 1085.16 | $1117.00 | 100 |
| 2026-04-23 | 1078.19 | $1110.50 | 100 |
| 2026-04-22 | 1071.41 | $1159.00 | 400 |
| 2026-04-21 | 1059.21 | $1163.00 | 231 |
| 2026-04-20 | 1046.12 | $1165.00 | 121 |
| 2026-04-17 | 1032.09 | $1156.82 | 100 |
| 2026-04-16 | 1018.17 | $1085.35 | 400 |
| 2026-04-15 | 1010.66 | $1092.19 | 400 |
| 2026-04-14 | 1002.25 | $1065.00 | 100 |
| 2026-04-13 | 996.27 | $1017.50 | 200 |
| 2026-04-10 | 995.06 | $1002.92 | 100 |
| 2026-04-09 | 995.54 | $976.00 | 200 |
| 2026-04-08 | 999.31 | $991.00 | 400 |
| 2026-04-07 | 1002.11 | $1005.44 | 102 |
| 2026-04-06 | 1004.05 | $990.00 | 100 |
| 2026-04-02 | 1008.02 | $999.00 | 235 |
| 2026-04-01 | 1011.64 | $977.00 | 117 |
| 2026-03-31 | 1018.14 | $988.78 | 100 |
| 2026-03-30 | 1024.02 | $959.00 | 207 |
| 2026-03-27 | 1033.68 | $946.00 | 149 |
| 2026-03-26 | 1045.49 | $1027.91 | 304 |
| 2026-03-25 | 1050.03 | $1018.00 | 200 |
| 2026-03-24 | 1056.37 | $992.68 | 100 |
| 2026-03-23 | 1065.57 | $1055.00 | 443 |
| 2026-03-20 | 1068.91 | $1008.36 | 100 |
| 2026-03-19 | 1077.54 | $1017.11 | 100 |
| 2026-03-18 | 1085.85 | $999.68 | 100 |
| 2026-03-17 | 1096.65 | $1042.00 | 100 |
| 2026-03-16 | 1103.94 | $1031.27 | 200 |
| 2026-03-13 | 1112.57 | $1067.60 | 100 |
| 2026-03-12 | 1117.84 | $1066.98 | 100 |
| 2026-03-11 | 1124.81 | $1130.51 | 130 |
| 2026-03-10 | 1127.37 | $1085.75 | 200 |
| 2026-03-09 | 1135.74 | $1112.00 | 118 |
| 2026-03-06 | 1142.64 | $1110.00 | 400 |
| 2026-03-05 | 1150.79 | $1104.88 | 349 |
| 2026-03-04 | 1160.82 | $1142.00 | 21027 |
| 2026-03-03 | 1168.49 | $1093.00 | 200 |
| 2026-03-02 | 1182.58 | $1157.62 | 100 |
| 2026-02-27 | 1191.79 | $1137.20 | 100 |
| 2026-02-26 | 1204.68 | $1140.75 | 111 |
| 2026-02-25 | 1219.26 | $1196.59 | 3100 |
| 2026-02-24 | 1230.81 | $1088.00 | 420 |
| 2026-02-23 | 1255.10 | $1070.00 | 100 |
| 2026-02-20 | 1283.94 | $1187.00 | 347 |
| 2026-02-19 | 1303.84 | $1123.00 | 200 |
| 2026-02-18 | 1332.50 | $1175.89 | 400 |
| 2026-02-17 | 1358.25 | $1150.71 | 219 |
| 2026-02-13 | 1388.71 | $1098.00 | 113 |
| 2026-02-12 | 1426.82 | $1089.68 | 1311 |
| 2026-02-11 | 1468.16 | $1410.03 | 100 |
| 2026-02-10 | 1480.13 | $1476.01 | 240 |
| 2026-02-09 | 1486.75 | $1411.00 | 100 |
| 2026-02-06 | 1500.81 | $1327.55 | 100 |
| 2026-02-05 | 1524.58 | $1333.00 | 3600 |
| 2026-02-04 | 1549.45 | $1395.34 | 100 |
| 2026-02-03 | 1570.01 | $1390.66 | 100 |
| 2026-02-02 | 1592.32 | $1460.00 | 100 |
| 2026-01-30 | 1608.73 | $1427.70 | 218 |
| 2026-01-29 | 1628.94 | $1500.00 | 100 |
| 2026-01-28 | 1642.83 | $1566.93 | 200 |
| 2026-01-27 | 1650.43 | $1676.06 | 100 |
| 2026-01-26 | 1647.18 | $1591.85 | 100 |
| 2026-01-23 | 1652.15 | $1667.00 | 100 |
| 2026-01-22 | 1649.54 | $1648.00 | 100 |
| 2026-01-21 | 1648.68 | $1683.00 | 100 |
| 2026-01-20 | 1644.01 | $1623.00 | 100 |
| 2026-01-16 | 1644.81 | $1635.00 | 100 |
| 2026-01-15 | 1643.95 | $1653.00 | 100 |
| 2026-01-14 | 1640.92 | $1598.50 | 100 |
| 2026-01-13 | 1643.10 | $1652.00 | 100 |
| 2026-01-12 | 1639.63 | $1669.23 | 100 |
| 2026-01-09 | 1633.99 | $1676.13 | 100 |
| 2026-01-08 | 1627.01 | $1694.81 | 100 |
| 2026-01-07 | 1617.81 | $1676.00 | 100 |
| 2026-01-06 | 1609.68 | $1736.00 | 100 |
| 2026-01-05 | 1594.89 | $1664.00 | 100 |
| 2026-01-02 | 1586.27 | $1607.00 | 100 |
| 2025-12-31 | 1582.86 | $1581.00 | 100 |
| 2025-12-30 | 1581.87 | $1617.00 | 100 |
| 2025-12-29 | 1577.31 | $1586.00 | 100 |
| 2025-12-26 | 1575.41 | $1581.00 | 100 |
| 2025-12-24 | 1573.73 | $1634.00 | 100 |
| 2025-12-23 | 1566.51 | $1576.00 | 100 |
| 2025-12-22 | 1564.52 | $1637.00 | 100 |
| 2025-12-19 | 1555.95 | $1583.00 | 100 |
| 2025-12-18 | 1551.94 | $1571.70 | 100 |
| 2025-12-17 | 1548.44 | $1526.00 | 100 |
| 2025-12-16 | 1549.19 | $1556.00 | 100 |
| 2025-12-15 | 1547.55 | $1605.00 | 100 |
| 2025-12-12 | 1541.23 | $1534.00 | 100 |
| 2025-12-11 | 1542.06 | $1559.01 | 124 |
| 2025-12-10 | 1541.00 | $1531.00 | 100 |
| 2025-12-09 | 1543.33 | $1605.23 | 100 |
| 2025-12-08 | 1538.15 | $1521.00 | 100 |
| 2025-12-05 | 1541.20 | $1541.00 | 100 |
| 2025-12-04 | 1542.20 | $1517.00 | 100 |
| 2025-12-03 | 1545.98 | $1563.00 | 100 |
| 2025-12-02 | 1545.94 | $1567.19 | 100 |
| 2025-12-01 | 1546.03 | $1588.00 | 100 |
| 2025-11-28 | 1544.63 | $1525.00 | 100 |
| 2025-11-26 | 1550.33 | $1528.00 | 300 |
| 2025-11-25 | 1557.00 | $1528.97 | 100 |
| 2025-11-24 | 1564.21 | $1514.36 | 100 |
| 2025-11-21 | 1573.81 | $1477.00 | 100 |
| 2025-11-20 | 1588.15 | $1458.80 | 100 |
| 2025-11-19 | 1605.37 | $1453.69 | 100 |
| 2025-11-18 | 1624.23 | $1505.00 | 100 |
| 2025-11-17 | 1639.29 | $1651.82 | 100 |
| 2025-11-14 | 1640.75 | $1604.00 | 100 |
| 2025-11-13 | 1647.11 | $1614.50 | 312 |
| 2025-11-12 | 1652.71 | $1664.00 | 203 |
| 2025-11-11 | 1653.59 | $1680.99 | 8732 |
| 2025-11-10 | 1653.09 | $1513.81 | 100 |
| 2025-11-07 | 1669.31 | $1565.29 | 100 |
| 2025-11-06 | 1681.17 | $1508.56 | 100 |
| 2025-11-05 | 1699.36 | $1622.12 | 100 |
| 2025-11-04 | 1707.29 | $1680.00 | 100 |
| 2025-11-03 | 1709.76 | $1680.14 | 100 |
| 2025-10-31 | 1712.45 | $1690.00 | 100 |
| 2025-10-30 | 1714.16 | $1755.00 | 100 |
| 2025-10-29 | 1709.19 | $1791.90 | 100 |
| 2025-10-28 | 1699.94 | $1664.00 | 100 |
| 2025-10-27 | 1702.41 | $1723.00 | 135 |
| 2025-10-24 | 1698.53 | $1724.30 | 100 |
| 2025-10-23 | 1693.95 | $1700.42 | 100 |
| 2025-10-22 | 1691.07 | $1695.00 | 100 |
| 2025-10-21 | 1688.23 | $1733.46 | — |
| 2025-10-20 | 1681.07 | $1733.46 | 100 |
| 2025-10-17 | 1673.26 | $1675.00 | 100 |
| 2025-10-16 | 1670.65 | $1666.00 | 100 |
| 2025-10-15 | 1668.65 | $1661.00 | 100 |
| 2025-10-14 | 1667.06 | $1732.00 | 100 |
| 2025-10-13 | 1657.91 | $1682.00 | 100 |
| 2025-10-10 | 1653.02 | $1679.50 | 100 |
| 2025-10-09 | 1647.82 | $1703.00 | 100 |
| 2025-10-08 | 1639.73 | $1737.95 | 100 |
| 2025-10-07 | 1627.65 | $1691.32 | 100 |
| 2025-10-06 | 1619.70 | $1731.00 | 100 |
| 2025-10-03 | 1607.56 | $1680.11 | 100 |
| 2025-10-02 | 1599.87 | $1651.81 | 100 |
| 2025-10-01 | 1594.56 | $1630.00 | 100 |
| 2025-09-30 | 1591.16 | $1569.00 | 100 |
| 2025-09-29 | 1593.87 | $1568.00 | 100 |
| 2025-09-26 | 1597.08 | $1604.00 | 100 |
| 2025-09-25 | 1597.11 | $1580.00 | 100 |
| 2025-09-24 | 1599.97 | $1595.00 | 100 |
| 2025-09-23 | 1601.76 | $1595.44 | 100 |
| 2025-09-22 | 1603.92 | $1598.00 | 100 |
| 2025-09-19 | 1606.38 | $1596.00 | 100 |
| 2025-09-18 | 1609.66 | $1615.00 | 100 |
| 2025-09-17 | 1611.60 | $1647.00 | 100 |
| 2025-09-16 | 1610.52 | $1563.90 | 100 |
| 2025-09-15 | 1617.61 | $1577.33 | 100 |
| 2025-09-12 | 1623.56 | $1563.79 | 100 |
| 2025-09-11 | 1631.22 | $1568.00 | 200 |
| 2025-09-10 | 1639.09 | $1597.00 | 100 |
| 2025-09-09 | 1644.53 | $1625.40 | 100 |
| 2025-09-08 | 1647.77 | $1647.00 | 100 |
| 2025-09-05 | 1649.05 | $1596.00 | 115 |
| 2025-09-04 | 1655.80 | $1585.00 | 100 |
| 2025-09-03 | 1664.17 | $1595.00 | 100 |
| 2025-09-02 | 1672.05 | $1632.00 | 100 |
| 2025-08-29 | 1676.74 | $1654.00 | 100 |
| 2025-08-28 | 1679.76 | $1655.00 | 100 |
| 2025-08-27 | 1683.34 | $1695.00 | 100 |
| 2025-08-26 | 1683.38 | $1670.00 | 103 |
| 2025-08-25 | 1686.34 | $1681.00 | 100 |
| 2025-08-22 | 1689.05 | $1713.50 | 100 |
| 2025-08-21 | 1689.35 | $1727.80 | 1042 |
| 2025-08-20 | 1688.56 | $1713.00 | 100 |
| 2025-08-19 | 1689.39 | $1654.00 | 100 |
| 2025-08-18 | 1696.63 | $1617.67 | 100 |
| 2025-08-15 | 1708.15 | $1605.00 | 100 |
| 2025-08-14 | 1722.00 | $1653.00 | 3500 |
| 2025-08-13 | 1731.87 | $1696.00 | 100 |
| 2025-08-12 | 1738.17 | $1669.00 | 138 |
| 2025-08-11 | 1747.44 | $1728.91 | 100 |
| 2025-08-08 | 1751.22 | $1667.39 | 100 |
| 2025-08-07 | 1761.21 | $1725.00 | 100 |
| 2025-08-06 | 1765.81 | $1705.00 | 100 |
| 2025-08-05 | 1772.79 | $1694.12 | 100 |
| 2025-08-04 | 1781.75 | $1699.30 | 100 |
| 2025-08-01 | 1790.71 | $1745.69 | 110 |
| 2025-07-31 | 1795.40 | $1791.09 | 100 |
| 2025-07-30 | 1795.91 | $1751.82 | 100 |
| 2025-07-29 | 1800.52 | $1782.03 | 235 |
| 2025-07-28 | 1802.52 | $1851.00 | 100 |
| 2025-07-25 | 1797.95 | $1856.00 | 100 |
| 2025-07-24 | 1792.88 | $1785.00 | 100 |
| 2025-07-23 | 1794.69 | $1757.50 | 100 |
| 2025-07-22 | 1799.71 | $1819.55 | 100 |
| 2025-07-21 | 1798.72 | $1791.05 | 100 |
| 2025-07-18 | 1800.15 | $1840.00 | 100 |
| 2025-07-17 | 1796.82 | $1776.00 | 100 |
| 2025-07-16 | 1800.19 | $1809.00 | 100 |
| 2025-07-15 | 1800.89 | $1750.00 | 100 |
| 2025-07-14 | 1808.03 | $1775.55 | 100 |
| 2025-07-11 | 1813.60 | $1742.00 | 100 |
| 2025-07-10 | 1823.54 | $1743.00 | 100 |
| 2025-07-09 | 1834.33 | $1806.00 | 100 |
| 2025-07-08 | 1839.67 | $1892.82 | 100 |
| 2025-07-07 | 1836.81 | $1803.00 | 100 |
| 2025-07-03 | 1843.01 | $1775.00 | 200 |
| 2025-07-02 | 1852.34 | $1823.00 | 100 |
| 2025-07-01 | 1857.36 | $1828.00 | 100 |
| 2025-06-30 | 1862.24 | $1836.00 | 100 |
| 2025-06-27 | 1866.69 | $1853.00 | 100 |
| 2025-06-26 | 1869.63 | $1849.49 | 200 |
| 2025-06-25 | 1872.63 | $1809.00 | 100 |
| 2025-06-24 | 1879.44 | $1883.00 | 100 |
| 2025-06-23 | 1878.68 | $1797.95 | 100 |
| 2025-06-20 | 1886.00 | $1731.00 | 100 |
| 2025-06-18 | 1900.25 | $1817.00 | 100 |
| 2025-06-17 | 1906.47 | $1904.00 | 100 |
| 2025-06-16 | 1903.81 | $1908.50 | 2649 |
| 2025-06-13 | 1900.45 | $1923.00 | 100 |
| 2025-06-12 | 1895.30 | $1955.94 | 100 |
| 2025-06-11 | 1886.58 | $1987.02 | 100 |
| 2025-06-10 | 1874.42 | $1943.50 | 100 |
| 2025-06-09 | 1865.96 | $1921.00 | 100 |
| 2025-06-06 | 1858.83 | $1909.00 | 100 |
| 2025-06-05 | 1852.02 | $1906.00 | 100 |
| 2025-06-04 | 1844.41 | $1875.00 | 110 |
| 2025-06-03 | 1838.68 | $1876.00 | 100 |
| 2025-06-02 | 1831.75 | $1900.00 | 100 |
| 2025-05-30 | 1821.27 | $1904.70 | 100 |
| 2025-05-29 | 1808.88 | $1876.00 | 100 |
| 2025-05-28 | 1797.63 | $1793.00 | 300 |
| 2025-05-27 | 1793.26 | $1799.00 | 1001 |
| 2025-05-23 | 1787.66 | $1772.00 | 100 |
| 2025-05-22 | 1784.15 | $1794.00 | 100 |
| 2025-05-21 | 1777.85 | $1849.00 | 100 |
| 2025-05-20 | 1765.31 | $1849.00 | 100 |
| 2025-05-19 | 1751.53 | $1779.68 | 100 |
| 2025-05-16 | 1743.18 | $1852.00 | 100 |
| 2025-05-15 | 1726.67 | $1837.00 | 100 |
| 2025-05-14 | 1710.87 | $1863.48 | 400 |
| 2025-05-13 | 1691.50 | $1888.52 | 3400 |
| 2025-05-12 | 1668.47 | $1847.26 | 100 |
| 2025-05-09 | 1647.90 | $1752.00 | 100 |
| 2025-05-08 | 1635.08 | $1736.55 | 100 |
| 2025-05-07 | 1622.94 | $1678.09 | 225 |
| 2025-05-06 | 1614.88 | $1649.00 | 100 |
| 2025-05-05 | 1608.20 | $1646.00 | 100 |
| 2025-05-02 | 1600.64 | $1632.30 | 100 |
| 2025-05-01 | 1593.44 | $1597.51 | 100 |
| 2025-04-30 | 1589.41 | $1542.00 | 100 |
| 2025-04-29 | 1590.68 | $1577.63 | 100 |
| 2025-04-28 | 1588.16 | $1661.70 | 200 |
| 2025-04-25 | 1577.05 | $1671.00 | 100 |
| 2025-04-24 | 1564.57 | $1646.00 | 100 |
| 2025-04-23 | 1554.11 | $1641.00 | 100 |
| 2025-04-22 | 1544.17 | $1587.00 | 1000 |
| 2025-04-21 | 1539.48 | $1533.41 | 100 |
| 2025-04-17 | 1540.48 | $1586.34 | 100 |
| 2025-04-16 | 1536.71 | $1685.20 | 100 |
| 2025-04-15 | 1523.57 | $1643.00 | 720 |
| 2025-04-14 | 1514.54 | $1620.71 | 100 |
| 2025-04-11 | 1507.78 | $1540.29 | 246 |
| 2025-04-10 | 1509.27 | $1473.00 | 100 |
| 2025-04-09 | 1517.71 | $1570.00 | 200 |
| 2025-04-08 | 1517.37 | $1366.72 | 200 |
| 2025-04-07 | 1537.69 | $1355.05 | 110 |
| 2025-04-04 | 1560.53 | $1403.00 | 100 |
| 2025-04-03 | 1580.22 | $1433.05 | 100 |
| 2025-04-02 | 1598.78 | $1568.00 | 100 |
| 2025-04-01 | 1605.74 | $1544.00 | 100 |
| 2025-03-31 | 1616.22 | $1496.00 | 100 |
| 2025-03-28 | 1633.13 | $1538.00 | 100 |
| 2025-03-27 | 1647.45 | $1570.00 | 100 |
| 2025-03-26 | 1659.69 | $1570.00 | 100 |
| 2025-03-25 | 1673.08 | $1648.00 | 100 |
| 2025-03-24 | 1679.85 | $1611.60 | 133 |
| 2025-03-21 | 1691.20 | $1657.02 | 100 |
| 2025-03-20 | 1699.00 | $1642.52 | 100 |
| 2025-03-19 | 1709.30 | $1694.80 | 800 |
| 2025-03-18 | 1715.51 | $1662.00 | 100 |
| 2025-03-17 | 1725.98 | $1651.15 | 100 |
| 2025-03-14 | 1738.67 | $1665.50 | 100 |
| 2025-03-13 | 1750.98 | $1586.00 | 100 |
| 2025-03-12 | 1771.08 | $1666.00 | 227 |
| 2025-03-11 | 1783.14 | $1639.00 | 4018 |
| 2025-03-10 | 1797.41 | $1653.00 | 100 |
| 2025-03-07 | 1809.95 | $1699.19 | 100 |
| 2025-03-06 | 1817.95 | $1795.00 | 104 |
| 2025-03-05 | 1816.23 | $1834.44 | 100 |
| 2025-03-04 | 1809.74 | $1800.00 | 100 |
| 2025-03-03 | 1805.46 | $1888.88 | 100 |
| 2025-02-28 | 1791.43 | $1832.20 | 100 |
| 2025-02-27 | 1781.68 | $1775.00 | 100 |
| 2025-02-26 | 1776.55 | $1810.90 | 100 |
| 2025-02-25 | 1766.98 | $1816.25 | 100 |
| 2025-02-24 | 1755.58 | $1847.46 | 100 |
| 2025-02-21 | 1739.87 | $1819.00 | 100 |
| 2025-02-20 | 1725.58 | $1876.76 | 100 |
| 2025-02-19 | 1704.35 | $1884.00 | 100 |
| 2025-02-18 | 1680.91 | $1898.00 | 100 |
| 2025-02-14 | 1654.26 | $1902.00 | 100 |
| 2025-02-13 | 1625.40 | $1871.00 | 300 |
| 2025-02-12 | 1597.59 | $1634.50 | 100 |
| 2025-02-11 | 1591.47 | $1576.00 | 200 |
| 2025-02-10 | 1590.06 | $1563.00 | 100 |
| 2025-02-07 | 1589.74 | $1570.00 | 100 |
| 2025-02-06 | 1588.39 | $1669.17 | 100 |
| 2025-02-05 | 1576.80 | $1670.50 | 100 |
| 2025-02-04 | 1564.47 | $1621.00 | 100 |
| 2025-02-03 | 1556.06 | $1575.00 | 100 |
| 2025-01-31 | 1551.31 | $1618.74 | 100 |
| 2025-01-30 | 1541.73 | $1599.00 | 100 |
| 2025-01-29 | 1533.55 | $1601.00 | 100 |
| 2025-01-28 | 1524.67 | $1595.00 | 100 |
| 2025-01-27 | 1515.78 | $1539.95 | 100 |
| 2025-01-24 | 1511.80 | $1566.00 | 100 |
| 2025-01-23 | 1504.80 | $1549.00 | 117 |
| 2025-01-22 | 1499.30 | $1575.00 | 100 |
| 2025-01-21 | 1491.06 | $1562.22 | 100 |
| 2025-01-17 | 1484.20 | $1506.00 | 100 |
| 2025-01-16 | 1482.84 | $1518.00 | 119 |
| 2025-01-15 | 1480.56 | $1471.07 | 100 |
| 2025-01-14 | 1483.31 | $1458.44 | 131 |
| 2025-01-13 | 1487.66 | $1395.00 | 100 |
| 2025-01-10 | 1498.78 | $1534.00 | 106 |
| 2025-01-08 | 1496.69 | $1492.00 | 500 |
| 2025-01-07 | 1499.04 | $1501.50 | 100 |
| 2025-01-06 | 1500.68 | $1544.29 | 100 |
| 2025-01-03 | 1498.05 | $1453.00 | 100 |
| 2025-01-02 | 1504.38 | $1423.00 | 100 |
| 2024-12-31 | 1513.64 | $1478.72 | 100 |
| 2024-12-30 | 1517.54 | $1499.00 | 100 |
| 2024-12-27 | 1519.35 | $1494.50 | 208 |
| 2024-12-26 | 1521.30 | $1473.00 | 100 |
| 2024-12-24 | 1524.87 | $1468.00 | 100 |
| 2024-12-23 | 1528.38 | $1455.00 | 116 |
| 2024-12-20 | 1532.47 | $1523.00 | 100 |
| 2024-12-19 | 1529.11 | $1519.00 | 100 |
| 2024-12-18 | 1524.95 | $1598.50 | 100 |
| 2024-12-17 | 1511.87 | $1535.45 | 100 |
| 2024-12-16 | 1503.72 | $1565.00 | 100 |
| 2024-12-13 | 1491.33 | $1588.00 | 100 |
| 2024-12-12 | 1475.43 | $1542.00 | 100 |
| 2024-12-11 | 1462.83 | $1548.00 | 100 |
| 2024-12-10 | 1448.71 | $1541.00 | 100 |
| 2024-12-09 | 1434.44 | $1583.00 | 108 |
| 2024-12-06 | 1415.13 | $1543.00 | 100 |
| 2024-12-05 | 1399.22 | $1502.58 | 100 |
| 2024-12-04 | 1387.33 | $1510.00 | 100 |
| 2024-12-03 | 1374.88 | $1439.20 | 600 |
| 2024-12-02 | 1369.57 | $1465.00 | 100 |
| 2024-11-29 | 1362.05 | $1467.00 | 100 |
| 2024-11-27 | 1354.79 | $1433.00 | 100 |
| 2024-11-26 | 1351.20 | $1384.50 | 100 |
| 2024-11-25 | 1353.24 | $1356.00 | 100 |
| 2024-11-22 | 1358.88 | $1314.00 | 2900 |
| 2024-11-21 | 1369.59 | $1322.00 | 3000 |
| 2024-11-20 | 1380.49 | $1268.72 | 133 |
| 2024-11-19 | 1397.68 | $1315.49 | 100 |
| 2024-11-18 | 1411.43 | $1308.96 | 100 |
| 2024-11-15 | 1426.84 | $1267.00 | 100 |
| 2024-11-14 | 1447.61 | $1312.00 | 300 |
| 2024-11-13 | 1464.96 | $1311.95 | 100 |
| 2024-11-12 | 1483.11 | $1350.00 | 100 |
| 2024-11-11 | 1498.17 | $1370.00 | 100 |
| 2024-11-08 | 1511.81 | $1365.40 | 100 |
| 2024-11-07 | 1526.37 | $1456.85 | 100 |
| 2024-11-06 | 1532.52 | $1537.72 | 100 |
| 2024-11-05 | 1530.79 | $1539.41 | 145 |
| 2024-11-04 | 1528.87 | $1524.00 | 100 |
| 2024-11-01 | 1528.13 | $1518.00 | 100 |
| 2024-10-31 | 1527.75 | $1559.00 | 100 |
| 2024-10-30 | 1523.00 | $1525.00 | 100 |
| 2024-10-29 | 1521.66 | $1597.00 | 100 |
| 2024-10-28 | 1513.01 | $1542.00 | 800 |
| 2024-10-25 | 1509.55 | $1538.80 | 200 |
| 2024-10-24 | 1506.19 | $1521.00 | 100 |
| 2024-10-23 | 1504.54 | $1525.00 | 100 |
| 2024-10-22 | 1502.25 | $1528.00 | 100 |
| 2024-10-21 | 1499.81 | $1528.00 | 100 |
| 2024-10-18 | 1497.28 | $1553.34 | 100 |
| 2024-10-17 | 1492.11 | $1492.95 | 100 |
| 2024-10-16 | 1492.84 | $1478.00 | 100 |
| 2024-10-15 | 1494.88 | $1463.00 | 100 |
| 2024-10-14 | 1498.27 | $1473.51 | 100 |
| 2024-10-11 | 1500.32 | $1463.00 | 200 |
| 2024-10-10 | 1503.00 | $1522.90 | 100 |
| 2024-10-09 | 1499.57 | $1499.00 | 100 |
| 2024-10-08 | 1498.22 | $1534.00 | 100 |
| 2024-10-07 | 1493.03 | $1463.00 | 100 |
| 2024-10-04 | 1494.52 | $1473.00 | 100 |
| 2024-10-03 | 1494.58 | $1463.00 | 100 |
| 2024-10-02 | 1495.33 | $1560.00 | 100 |
| 2024-10-01 | 1486.15 | $1501.00 | 100 |
| 2024-09-30 | 1482.09 | $1533.00 | 100 |
| 2024-09-27 | 1474.78 | $1495.66 | 100 |
| 2024-09-26 | 1470.84 | $1525.00 | 337 |
| 2024-09-25 | 1463.74 | $1469.00 | 100 |
| 2024-09-24 | 1462.00 | $1557.00 | 100 |
| 2024-09-23 | 1451.17 | $1509.00 | 100 |
| 2024-09-20 | 1444.55 | $1508.00 | 100 |
| 2024-09-19 | 1437.57 | $1520.32 | 100 |
| 2024-09-18 | 1429.14 | $1457.00 | 100 |
| 2024-09-17 | 1426.58 | $1446.00 | 100 |
| 2024-09-16 | 1424.96 | $1402.00 | 100 |
| 2024-09-13 | 1427.94 | $1384.25 | 100 |
| 2024-09-12 | 1432.53 | $1438.87 | 100 |
| 2024-09-11 | 1431.14 | $1457.00 | 100 |
| 2024-09-10 | 1426.92 | $1428.00 | 100 |
| 2024-09-09 | 1424.24 | $1445.00 | 100 |
| 2024-09-06 | 1418.57 | $1374.70 | 100 |
| 2024-09-05 | 1418.84 | $1405.41 | 100 |
| 2024-09-04 | 1414.73 | $1417.00 | 100 |
| 2024-09-03 | 1408.24 | $1394.02 | 100 |
| 2024-08-30 | 1402.48 | $1493.00 | 100 |
| 2024-08-29 | 1385.73 | $1454.00 | 100 |
| 2024-08-28 | 1371.42 | $1449.60 | 100 |
| 2024-08-27 | 1356.33 | $1475.00 | 100 |
| 2024-08-26 | 1337.53 | $1408.44 | 138 |
| 2024-08-23 | 1323.73 | $1431.40 | 100 |
| 2024-08-22 | 1306.65 | $1413.70 | 220 |
| 2024-08-21 | 1290.06 | $1460.26 | 100 |
| 2024-08-20 | 1267.74 | $1426.68 | 100 |
| 2024-08-19 | 1247.50 | $1420.35 | 100 |
| 2024-08-16 | 1226.87 | $1489.64 | 100 |
| 2024-08-15 | 1198.45 | $1366.00 | 128 |
| 2024-08-14 | 1181.35 | $1276.00 | 100 |
| 2024-08-13 | 1172.68 | $1227.00 | 100 |
| 2024-08-12 | 1168.56 | $1170.00 | 100 |
| 2024-08-09 | 1170.12 | $1157.00 | 100 |
| 2024-08-08 | 1173.48 | $1214.85 | 100 |
| 2024-08-07 | 1171.18 | $1102.34 | 100 |
| 2024-08-06 | 1180.17 | $1146.57 | 100 |
| 2024-08-05 | 1185.25 | $1090.00 | 100 |
| 2024-08-02 | 1196.08 | $1162.67 | 210 |
| 2024-08-01 | 1200.26 | $1188.96 | 100 |
| 2024-07-31 | 1202.10 | $1196.00 | 100 |
| 2024-07-30 | 1203.18 | $1204.23 | 100 |
| 2024-07-29 | 1203.32 | $1126.00 | 100 |
| 2024-07-26 | 1211.33 | $1203.00 | 100 |
| 2024-07-25 | 1212.00 | $1162.00 | 100 |
| 2024-07-24 | 1216.92 | $1189.76 | 100 |
| 2024-07-23 | 1219.26 | $1190.71 | 119 |
| 2024-07-22 | 1221.66 | $1212.00 | 46 |
| 2024-07-19 | 1222.22 | $1239.00 | 2 |
| 2024-07-18 | 1220.30 | $1272.00 | 30 |
| 2024-07-17 | 1215.20 | $1245.00 | 42 |
| 2024-07-16 | 1212.81 | $1203.00 | 12 |
| 2024-07-15 | 1214.78 | $1221.00 | 36 |
| 2024-07-12 | 1215.50 | $1277.00 | 26 |
| 2024-07-11 | 1211.05 | $1182.83 | 87 |
| 2024-07-10 | 1216.01 | $1222.68 | 25 |
| 2024-07-09 | 1217.47 | $1212.00 | 19 |
| 2024-07-08 | 1220.32 | $1164.00 | 140 |
| 2024-07-05 | 1228.86 | $1220.00 | 25 |
| 2024-07-03 | 1232.65 | $1223.00 | 11 |
| 2024-07-02 | 1236.40 | $1178.00 | 17 |
| 2024-07-01 | 1245.04 | $1170.00 | 28 |
| 2024-06-28 | 1254.91 | $1216.52 | 33 |
| 2024-06-27 | 1260.79 | $1200.34 | 7006 |
| 2024-06-26 | 1268.40 | $1233.88 | 6 |
| 2024-06-25 | 1273.06 | $1203.00 | 57 |
| 2024-06-24 | 1281.06 | $1222.00 | 38 |
| 2024-06-21 | 1287.53 | $1253.58 | 133 |
| 2024-06-20 | 1291.19 | $1257.00 | 22 |
| 2024-06-18 | 1294.87 | $1263.00 | 69 |
| 2024-06-17 | 1298.22 | $1277.00 | 13 |
| 2024-06-14 | 1300.67 | $1277.00 | 26 |
| 2024-06-13 | 1303.73 | $1318.17 | 42 |
| 2024-06-12 | 1303.32 | $1310.00 | 21 |
| 2024-06-11 | 1304.06 | $1277.00 | 4 |
| 2024-06-10 | 1308.17 | $1285.00 | 15 |
| 2024-06-07 | 1311.65 | $1290.39 | 11 |
| 2024-06-06 | 1314.67 | $1399.00 | 9 |
| 2024-06-05 | 1306.95 | $1341.48 | 12 |
| 2024-06-04 | 1304.63 | $1274.50 | 47 |
| 2024-06-03 | 1308.70 | $1307.00 | 25 |
| 2024-05-31 | 1309.18 | $1266.01 | 18 |
| 2024-05-30 | 1313.22 | $1310.00 | 36 |
| 2024-05-29 | 1312.57 | $1241.00 | 44 |
| 2024-05-28 | 1318.31 | $1283.00 | 11 |
| 2024-05-24 | 1319.99 | $1288.00 | 29 |
| 2024-05-23 | 1321.25 | $1280.00 | 100 |
| 2024-05-22 | 1323.34 | $1296.37 | 246 |
| 2024-05-21 | 1324.88 | $1327.96 | 9 |
| 2024-05-20 | 1324.13 | $1315.70 | 16 |
| 2024-05-17 | 1325.24 | $1366.00 | 203 |
| 2024-05-16 | 1322.10 | $1406.91 | 137 |
| 2024-05-15 | 1315.52 | $1411.00 | 33 |
| 2024-05-14 | 1309.06 | $1390.00 | 10 |
| 2024-05-13 | 1305.38 | $1323.00 | 5 |
| 2024-05-10 | 1309.28 | $1313.00 | 14 |
| 2024-05-09 | 1315.05 | $1303.00 | 168 |
| 2024-05-08 | 1322.99 | $1315.00 | 9 |
| 2024-05-07 | 1330.93 | $1325.00 | 2135 |
| 2024-05-06 | 1339.21 | $1276.57 | 63 |
| 2024-05-03 | 1353.65 | $1203.53 | 5 |
| 2024-05-02 | 1376.95 | $1193.00 | 39 |
| 2024-05-01 | 1403.43 | $1206.00 | 200 |
| 2024-04-30 | 1430.86 | $1202.55 | 193 |
| 2024-04-29 | 1460.84 | $1270.00 | 386 |
| 2024-04-26 | 1486.60 | $1299.48 | 185 |
| 2024-04-25 | 1511.43 | $1294.15 | 146 |
| 2024-04-24 | 1538.74 | $1510.00 | 2936 |
| 2024-04-23 | 1546.20 | $1478.00 | 48 |
| 2024-04-22 | 1557.50 | $1460.00 | 39 |
| 2024-04-19 | 1571.34 | $1481.41 | 192 |
| 2024-04-18 | 1583.81 | $1500.40 | 807 |
| 2024-04-17 | 1594.94 | $1520.47 | 18 |
| 2024-04-16 | 1604.34 | $1553.00 | 1 |
| 2024-04-15 | 1610.59 | $1573.89 | 11 |
| 2024-04-12 | 1614.76 | $1506.90 | 2966 |
| 2024-04-11 | 1625.67 | $1558.00 | 885 |
| 2024-04-10 | 1631.93 | $1553.55 | 49 |
| 2024-04-09 | 1638.83 | $1597.82 | 2955 |
| 2024-04-08 | 1641.63 | $1603.00 | 127 |
| 2024-04-05 | 1643.94 | $1601.96 | 22 |
| 2024-04-04 | 1646.53 | $1650.00 | 33 |
| 2024-04-03 | 1644.30 | $1664.76 | 18 |
| 2024-04-02 | 1640.17 | $1671.75 | 3641 |
| 2024-04-01 | 1634.92 | $1730.00 | 153 |
| 2024-03-28 | 1623.43 | $1695.00 | 48 |
| 2024-03-27 | 1614.70 | $1708.00 | 7 |
| 2024-03-26 | 1604.15 | $1659.00 | 58 |
| 2024-03-25 | 1597.85 | $1643.50 | 11 |
| 2024-03-22 | 1592.64 | $1633.80 | 35 |
| 2024-03-21 | 1588.23 | $1622.00 | 15 |
| 2024-03-20 | 1584.65 | $1599.99 | 24 |
| 2024-03-19 | 1583.02 | $1558.00 | 35 |
| 2024-03-18 | 1585.52 | $1540.45 | 8 |
| 2024-03-15 | 1590.08 | $1557.00 | 27 |
| 2024-03-14 | 1593.25 | $1581.50 | 22 |
| 2024-03-13 | 1593.84 | $1602.96 | 2925 |
| 2024-03-12 | 1592.17 | $1600.00 | 93 |
| 2024-03-11 | 1590.88 | $1620.85 | 24 |
| 2024-03-08 | 1587.44 | $1604.28 | 30 |
| 2024-03-07 | 1585.23 | $1641.00 | 1117 |
| 2024-03-06 | 1577.78 | $1597.00 | 128 |
| 2024-03-05 | 1572.96 | $1562.00 | 40 |
| 2024-03-04 | 1570.10 | $1576.00 | 109 |
| 2024-03-01 | 1564.50 | $1586.00 | 458 |
| 2024-02-29 | 1556.62 | $1573.00 | 35 |
| 2024-02-28 | 1548.64 | $1587.00 | 83 |
| 2024-02-27 | 1537.78 | $1569.00 | 13 |
| 2024-02-26 | 1527.27 | $1564.00 | 8 |
| 2024-02-23 | 1515.71 | $1609.54 | 72 |
| 2024-02-22 | 1498.05 | $1558.00 | 18 |
| 2024-02-21 | 1483.96 | $1569.91 | 24 |
| 2024-02-20 | 1467.18 | $1586.00 | 25 |
| 2024-02-16 | 1447.30 | $1620.00 | 128 |
| 2024-02-15 | 1422.25 | $1598.01 | 4 |
| 2024-02-14 | 1397.71 | $1530.01 | 28 |
| 2024-02-13 | 1378.30 | $1556.00 | 63 |
| 2024-02-12 | 1355.13 | $1622.00 | 96 |
| 2024-02-09 | 1324.28 | $1585.54 | 82 |
| 2024-02-08 | 1295.33 | $1532.00 | 170 |
| 2024-02-07 | 1270.16 | $1275.00 | 181 |
| 2024-02-06 | 1269.47 | $1269.00 | 53 |
| 2024-02-05 | 1269.35 | $1273.00 | 21 |
| 2024-02-02 | 1268.59 | $1281.00 | 20 |
| 2024-02-01 | 1266.90 | $1306.00 | 87 |
| 2024-01-31 | 1262.54 | $1293.00 | 26 |
| 2024-01-30 | 1259.20 | $1263.00 | 19 |
| 2024-01-29 | 1258.83 | $1282.57 | 45 |
| 2024-01-26 | 1256.55 | $1243.00 | 66 |
| 2024-01-25 | 1258.27 | $1239.61 | 35 |
| 2024-01-24 | 1260.62 | $1276.00 | 82 |
| 2024-01-23 | 1259.42 | $1243.00 | 3528 |
| 2024-01-22 | 1261.48 | $1257.50 | 133 |
| 2024-01-19 | 1262.17 | $1215.00 | 47 |
| 2024-01-18 | 1267.13 | $1263.00 | 144 |
| 2024-01-17 | 1267.63 | $1250.00 | 195 |
| 2024-01-16 | 1269.56 | $1284.70 | 121 |
| 2024-01-12 | 1268.22 | $1329.00 | 118 |
| 2024-01-11 | 1262.60 | $1257.00 | 104 |
| 2024-01-10 | 1264.03 | $1254.23 | 60 |
| 2024-01-09 | 1265.96 | $1275.00 | 40 |
| 2024-01-08 | 1265.86 | $1269.81 | 97 |
| 2024-01-05 | 1266.06 | $1217.17 | 215 |
| 2024-01-04 | 1271.33 | $1246.00 | 207 |
| 2024-01-03 | 1273.70 | $1247.00 | 65 |
| 2024-01-02 | 1275.75 | $1245.00 | 116 |
| 2023-12-29 | 1277.56 | $1288.00 | 84 |
| 2023-12-28 | 1274.75 | $1273.00 | 134 |
| 2023-12-27 | 1273.00 | $1291.00 | 115 |
| 2023-12-26 | 1269.11 | $1305.00 | 176 |
| 2023-12-22 | 1263.40 | $1257.00 | 100 |
| 2023-12-21 | 1261.79 | $1268.00 | 65 |
| 2023-12-20 | 1258.55 | $1260.50 | 176 |
| 2023-12-19 | 1255.44 | $1260.00 | 116 |
| 2023-12-18 | 1251.75 | $1289.00 | 319 |
| 2023-12-15 | 1244.56 | $1289.00 | 230 |
| 2023-12-14 | 1236.51 | $1291.78 | 26 |
| 2023-12-13 | 1227.23 | $1314.96 | 231 |
| 2023-12-12 | 1214.87 | $1298.98 | 69 |
| 2023-12-11 | 1202.87 | $1304.00 | 50 |
| 2023-12-08 | 1188.85 | $1263.00 | 98 |
| 2023-12-07 | 1177.51 | $1231.19 | 62 |
| 2023-12-06 | 1167.93 | $1228.10 | 96 |
| 2023-12-05 | 1156.16 | $1213.00 | 512 |
| 2023-12-04 | 1143.64 | $1199.00 | 65 |
| 2023-12-01 | 1130.43 | $1155.00 | 77 |
| 2023-11-30 | 1119.19 | $1179.00 | 70 |
| 2023-11-29 | 1103.26 | $1195.25 | 96 |
| 2023-11-28 | 1083.26 | $1201.75 | 131 |
| 2023-11-27 | 1060.16 | $1201.32 | 613 |
| 2023-11-24 | 1034.69 | $1160.00 | 71 |
| 2023-11-22 | 1010.92 | $1145.00 | 4 |
| 2023-11-21 | 986.43 | $1138.00 | 2612 |
| 2023-11-20 | 960.69 | $1125.95 | 677 |
| 2023-11-17 | 934.17 | $1137.81 | 112 |
| 2023-11-16 | 904.50 | $1105.22 | 141 |
| 2023-11-15 | 876.16 | $1090.00 | 97 |
| 2023-11-14 | 847.57 | $1132.00 | 137 |
| 2023-11-13 | 813.22 | $1055.50 | 401 |
| 2023-11-10 | 784.76 | $979.78 | 63 |
| 2023-11-09 | 762.44 | $1005.38 | 243 |
| 2023-11-08 | 736.62 | $965.00 | 620 |
| 2023-11-07 | 713.82 | $707.35 | 3259 |
| 2023-11-06 | 715.86 | $752.00 | 102 |
| 2023-11-03 | 713.55 | $774.64 | 71 |
| 2023-11-02 | 709.14 | $688.88 | 164 |
| 2023-11-01 | 713.17 | $673.59 | 467 |
| 2023-10-31 | 718.93 | $666.00 | 72 |
| 2023-10-30 | 725.70 | $680.00 | 116 |
| 2023-10-27 | 731.38 | $696.00 | 103 |
| 2023-10-26 | 735.78 | $690.00 | 48 |
| 2023-10-25 | 740.84 | $693.06 | 34 |
| 2023-10-24 | 745.69 | $738.10 | 112 |
| 2023-10-23 | 745.97 | $719.00 | 81 |
| 2023-10-20 | 747.93 | $714.17 | 100 |
| 2023-10-19 | 750.20 | $732.76 | 64 |
| 2023-10-18 | 750.39 | $732.57 | 34 |
| 2023-10-17 | 750.45 | $761.72 | 252 |
| 2023-10-16 | 747.39 | $765.00 | 155 |
| 2023-10-13 | 743.81 | $751.14 | 92 |
| 2023-10-12 | 741.59 | $785.84 | 42 |
| 2023-10-11 | 735.92 | $790.63 | 309 |
| 2023-10-10 | 729.57 | $769.00 | 2175 |
| 2023-10-09 | 725.26 | $733.00 | 135 |
| 2023-10-06 | 724.56 | $786.68 | 120 |
| 2023-10-05 | 718.79 | $745.64 | 56 |
| 2023-10-04 | 717.18 | $731.00 | 67 |
| 2023-10-03 | 717.39 | $727.00 | 37 |
| 2023-10-02 | 718.56 | $729.43 | 210 |
| 2023-09-29 | 720.06 | $748.22 | 230 |
| 2023-09-28 | 720.22 | $710.02 | 1721 |
| 2023-09-27 | 724.65 | $708.07 | 223 |
| 2023-09-26 | 729.90 | $679.00 | 128 |
| 2023-09-25 | 738.72 | $692.00 | 169 |
| 2023-09-22 | 747.03 | $682.09 | 358 |
| 2023-09-21 | 756.96 | $665.75 | 8443 |
| 2023-09-20 | 769.40 | $702.22 | 635 |
| 2023-09-19 | 779.07 | $691.44 | 459 |
| 2023-09-18 | 790.73 | $718.50 | 338 |
| 2023-09-15 | 800.97 | $762.00 | 552 |
| 2023-09-14 | 808.18 | $753.51 | 9031 |
| 2023-09-13 | 820.03 | $745.50 | 131 |
| 2023-09-12 | 836.91 | $763.93 | 492 |
| 2023-09-11 | 856.48 | $770.50 | 461 |
| 2023-09-08 | 879.99 | $795.80 | 215 |
| 2023-09-07 | 905.83 | $800.25 | 110 |
| 2023-09-06 | 935.48 | $818.43 | 134 |
| 2023-09-05 | 967.60 | $848.00 | 163 |
| 2023-09-01 | 1001.17 | $848.11 | 243 |
| 2023-08-31 | 1038.78 | $843.94 | 544 |
| 2023-08-30 | 1081.04 | $841.00 | 268 |
| 2023-08-29 | 1127.93 | $843.00 | 222 |
| 2023-08-28 | 1179.22 | $846.00 | 447 |
| 2023-08-25 | 1234.88 | $845.00 | 2058 |
| 2023-08-24 | 1295.47 | $823.00 | 851 |
| 2023-08-23 | 1362.42 | $866.97 | 990 |
| 2023-08-22 | 1429.12 | $851.74 | 903 |
| 2023-08-21 | 1501.33 | $892.52 | 1951 |
| 2023-08-18 | 1573.47 | $960.00 | 6386 |
| 2023-08-17 | 1642.58 | $997.64 | 4357 |
| 2023-08-16 | 1711.52 | $1556.98 | 47 |
| 2023-08-15 | 1727.95 | $1642.00 | 32 |
| 2023-08-14 | 1736.66 | $1697.25 | 14 |
| 2023-08-11 | 1740.19 | $1729.00 | 21 |
| 2023-08-10 | 1740.89 | $1791.93 | 115 |
| 2023-08-09 | 1735.40 | $1690.00 | 9 |
| 2023-08-08 | 1739.59 | $1699.27 | 15 |
| 2023-08-07 | 1742.69 | $1745.00 | 180 |
| 2023-08-04 | 1740.93 | $1697.00 | 43 |
| 2023-08-03 | 1743.20 | $1739.00 | 157 |
| 2023-08-02 | 1740.73 | $1753.58 | 72 |
| 2023-08-01 | 1736.36 | $1805.82 | 9 |
| 2023-07-31 | 1726.67 | $1826.00 | 31 |
| 2023-07-28 | 1714.74 | $1859.22 | 20 |
| 2023-07-27 | 1698.88 | $1717.00 | 70 |
| 2023-07-26 | 1696.62 | $1696.61 | 12 |
| 2023-07-25 | 1696.38 | $1703.00 | 24419 |
| 2023-07-24 | 1695.29 | $1693.00 | 19 |
| 2023-07-21 | 1695.02 | $1674.05 | 20017 |
| 2023-07-20 | 1696.59 | $1713.85 | 31302 |
| 2023-07-19 | 1694.16 | $1719.00 | 22664 |
| 2023-07-18 | 1691.11 | $1719.40 | 17007 |
| 2023-07-17 | 1687.99 | $1714.25 | 26137 |
| 2023-07-14 | 1685.55 | $1770.00 | 23 |
| 2023-07-13 | 1677.60 | $1750.00 | 23546 |
| 2023-07-12 | 1671.37 | $1685.94 | 20 |
| 2023-07-11 | 1671.40 | $1654.00 | 3 |
| 2023-07-10 | 1674.58 | $1640.00 | 21 |
| 2023-07-07 | 1679.37 | $1583.00 | — |
| 2023-07-06 | 1690.26 | $1583.00 | 14 |
| 2023-07-05 | 1701.68 | $1646.00 | 1158 |
| 2023-07-03 | 1707.33 | $1735.87 | 24 |
| 2023-06-30 | 1704.31 | $1756.00 | 13 |
| 2023-06-29 | 1698.88 | $1699.80 | 29 |
| 2023-06-28 | 1698.56 | $1730.00 | 64 |
| 2023-06-27 | 1694.76 | $1710.65 | 9 |
| 2023-06-26 | 1692.55 | $1652.67 | 80 |
| 2023-06-23 | 1695.52 | $1665.70 | 20 |
| 2023-06-22 | 1696.80 | $1683.00 | 1743 |
| 2023-06-21 | 1696.06 | $1667.00 | 95 |
| 2023-06-20 | 1696.71 | $1694.13 | 143 |
| 2023-06-16 | 1694.16 | $1711.67 | 74 |
| 2023-06-15 | 1689.15 | $1755.12 | 1015 |
| 2023-06-14 | 1679.04 | $1725.38 | 36 |
| 2023-06-13 | 1670.85 | $1714.27 | 1019 |
| 2023-06-12 | 1663.05 | $1717.00 | 1049 |
| 2023-06-09 | 1654.18 | $1678.00 | 1006 |
| 2023-06-08 | 1648.54 | $1696.57 | 141 |
| 2023-06-07 | 1640.30 | $1725.00 | 2007 |
| 2023-06-06 | 1628.46 | $1695.00 | 3493 |
| 2023-06-05 | 1618.91 | $1693.00 | 18 |
| 2023-06-02 | 1608.99 | $1713.50 | 307 |
| 2023-06-01 | 1596.31 | $1653.00 | 930 |
| 2023-05-31 | 1588.86 | $1647.49 | 54 |
| 2023-05-30 | 1581.46 | $1605.10 | 106 |
| 2023-05-26 | 1577.94 | $1655.00 | 254 |
| 2023-05-25 | 1569.41 | $1583.25 | 63 |
| 2023-05-24 | 1567.76 | $1570.00 | 37 |
| 2023-05-23 | 1567.40 | $1604.80 | 129 |
| 2023-05-22 | 1563.41 | $1640.16 | 157 |
| 2023-05-19 | 1555.87 | $1563.00 | 102 |
| 2023-05-18 | 1555.71 | $1547.00 | 5 |
| 2023-05-17 | 1557.13 | $1553.16 | 21 |
| 2023-05-16 | 1558.32 | $1531.84 | 2031 |
| 2023-05-15 | 1561.77 | $1576.67 | 29 |
| 2023-05-12 | 1561.01 | $1546.00 | 114 |
| 2023-05-11 | 1563.32 | $1576.20 | 9 |
| 2023-05-10 | 1562.99 | $1521.50 | 4 |
| 2023-05-09 | 1568.26 | $1537.62 | 43 |
| 2023-05-08 | 1572.11 | $1575.81 | 11 |
| 2023-05-05 | 1572.08 | $1576.25 | 13 |
| 2023-05-04 | 1571.87 | $1542.25 | 19 |
| 2023-05-03 | 1575.03 | $1543.00 | 1419 |
| 2023-05-02 | 1578.32 | $1548.00 | 36 |
| 2023-05-01 | 1581.04 | $1571.00 | 17 |
| 2023-04-28 | 1581.68 | $1600.00 | 17 |
| 2023-04-27 | 1579.30 | $1596.15 | 232 |
| 2023-04-26 | 1576.97 | $1572.50 | 63 |
| 2023-04-25 | 1576.41 | $1541.00 | 21 |
| 2023-04-24 | 1578.75 | $1601.40 | 96 |
| 2023-04-21 | 1574.90 | $1568.00 | 7 |
| 2023-04-20 | 1574.11 | $1560.97 | 201 |
| 2023-04-19 | 1573.93 | $1625.29 | 33 |
| 2023-04-18 | 1567.18 | $1582.00 | 44 |
| 2023-04-17 | 1564.10 | $1589.00 | 36 |
| 2023-04-14 | 1559.82 | $1576.70 | 11 |
| 2023-04-13 | 1556.48 | $1626.00 | 10 |
| 2023-04-12 | 1547.66 | $1603.79 | 36 |
| 2023-04-11 | 1540.30 | $1563.18 | 49 |
| 2023-04-10 | 1535.99 | $1522.00 | 27 |
| 2023-04-06 | 1535.00 | $1548.50 | 34 |
| 2023-04-05 | 1530.92 | $1571.00 | 39 |
| 2023-04-04 | 1523.95 | $1583.72 | 7 |
| 2023-04-03 | 1515.34 | $1529.00 | 466 |
| 2023-03-31 | 1511.81 | $1594.69 | 1 |
| 2023-03-30 | 1501.55 | $1545.00 | 42 |
| 2023-03-29 | 1495.47 | $1530.00 | 4 |
| 2023-03-28 | 1490.21 | $1472.00 | 36 |
| 2023-03-27 | 1490.22 | $1519.00 | 155 |
| 2023-03-24 | 1485.26 | $1510.00 | 30 |
| 2023-03-23 | 1480.66 | $1541.68 | 207 |
| 2023-03-22 | 1472.63 | $1549.00 | 19 |
| 2023-03-21 | 1463.71 | $1532.00 | 1805 |
| 2023-03-20 | 1456.43 | $1488.00 | 2017 |
| 2023-03-17 | 1453.70 | $1475.53 | 651 |
| 2023-03-16 | 1452.46 | $1528.98 | 7322 |
| 2023-03-15 | 1446.14 | $1460.00 | 2967 |
| 2023-03-14 | 1446.57 | $1467.00 | 2778 |
| 2023-03-13 | 1446.25 | $1392.00 | 3857 |
| 2023-03-10 | 1453.31 | $1395.00 | 67 |
| 2023-03-09 | 1460.25 | $1428.00 | 147 |
| 2023-03-08 | 1463.87 | $1417.50 | 18 |
| 2023-03-07 | 1469.56 | $1491.00 | 33 |
| 2023-03-06 | 1469.13 | $1502.50 | 276 |
| 2023-03-03 | 1468.55 | $1494.00 | 14 |
| 2023-03-02 | 1470.19 | $1430.00 | 15 |
| 2023-03-01 | 1478.83 | $1403.71 | 24 |
| 2023-02-28 | 1490.48 | $1417.00 | 26 |
| 2023-02-27 | 1501.13 | $1414.97 | 56 |
| 2023-02-24 | 1512.37 | $1405.64 | 27 |
| 2023-02-23 | 1524.87 | $1455.00 | 70 |
| 2023-02-22 | 1532.46 | $1511.00 | 3 |
| 2023-02-21 | 1534.61 | $1534.05 | 604 |
| 2023-02-17 | 1534.40 | $1563.60 | 22 |
| 2023-02-16 | 1530.69 | $1537.96 | 609 |
| 2023-02-15 | 1528.84 | $1534.00 | 54 |
| 2023-02-14 | 1527.15 | $1495.66 | 85 |
| 2023-02-13 | 1529.09 | $1450.00 | 96 |
| 2023-02-10 | 1535.56 | $1442.00 | 51 |
| 2023-02-09 | 1542.70 | $1429.00 | 4786 |
| 2023-02-08 | 1550.95 | $1393.00 | 294 |
| 2023-02-07 | 1562.74 | $1640.63 | 54 |
| 2023-02-06 | 1550.02 | $1676.00 | 27 |
| 2023-02-03 | 1532.50 | $1701.00 | 49 |
| 2023-02-02 | 1510.98 | $1789.80 | 24 |
| 2023-02-01 | 1479.14 | $1621.41 | 52 |
| 2023-01-31 | 1462.30 | $1509.00 | 187 |
| 2023-01-30 | 1455.54 | $1472.22 | 113 |
| 2023-01-27 | 1451.89 | $1498.49 | 57 |
| 2023-01-26 | 1445.08 | $1483.53 | 98 |
| 2023-01-25 | 1439.14 | $1412.00 | 107 |
| 2023-01-24 | 1439.67 | $1489.00 | 64 |
| 2023-01-23 | 1432.31 | $1498.00 | 153 |
| 2023-01-20 | 1423.59 | $1420.23 | 53 |
| 2023-01-19 | 1421.94 | $1415.00 | 65 |
| 2023-01-18 | 1420.68 | $1490.00 | 78 |
| 2023-01-17 | 1412.02 | $1489.00 | 57 |
| 2023-01-13 | 1403.23 | $1489.23 | 6 |
| 2023-01-12 | 1394.78 | $1424.00 | 7 |
| 2023-01-11 | 1393.25 | $1400.00 | 3109 |
| 2023-01-10 | 1394.48 | $1419.00 | 79 |
| 2023-01-09 | 1394.15 | $1443.00 | 62 |
| 2023-01-06 | 1391.64 | $1378.31 | 19 |
| 2023-01-05 | 1395.79 | $1358.21 | 1038 |
| 2023-01-04 | 1402.19 | $1400.00 | 1075 |
| 2023-01-03 | 1405.34 | $1405.00 | 93 |
| 2022-12-30 | 1408.60 | $1375.00 | 59 |
| 2022-12-29 | 1415.56 | $1391.00 | 37 |
| 2022-12-28 | 1421.60 | $1361.36 | 269 |
| 2022-12-27 | 1430.91 | $1365.00 | 54 |
| 2022-12-23 | 1440.55 | $1340.75 | 46 |
| 2022-12-22 | 1453.61 | $1371.62 | 78 |
| 2022-12-21 | 1464.46 | $1393.00 | 15 |
| 2022-12-20 | 1473.96 | $1350.00 | 62 |
| 2022-12-19 | 1488.51 | $1393.00 | 39 |
| 2022-12-16 | 1499.70 | $1434.99 | 200 |
| 2022-12-15 | 1507.18 | $1441.25 | 146 |
| 2022-12-14 | 1514.45 | $1566.01 | 23 |
| 2022-12-13 | 1509.94 | $1572.50 | 88 |
| 2022-12-12 | 1505.05 | $1499.02 | 324 |
| 2022-12-09 | 1507.49 | $1471.00 | 59 |
| 2022-12-08 | 1513.32 | $1465.00 | 1 |
| 2022-12-07 | 1519.11 | $1485.00 | 17 |
| 2022-12-06 | 1522.27 | $1427.00 | 1688 |
| 2022-12-05 | 1530.10 | $1554.65 | 68 |
| 2022-12-02 | 1524.56 | $1527.00 | 26 |
| 2022-12-01 | 1520.64 | $1552.00 | 14 |
| 2022-11-30 | 1513.48 | $1518.20 | 102 |
| 2022-11-29 | 1509.17 | $1456.00 | 832 |
| 2022-11-28 | 1510.36 | $1505.67 | 95 |
| 2022-11-25 | 1506.69 | $1576.50 | 28 |
| 2022-11-23 | 1495.77 | $1523.00 | 38 |
| 2022-11-22 | 1489.50 | $1537.00 | 39 |
| 2022-11-21 | 1481.34 | $1549.50 | 680 |
| 2022-11-18 | 1470.97 | $1549.00 | 971 |
| 2022-11-17 | 1459.42 | $1496.50 | 1215 |
| 2022-11-16 | 1451.86 | $1521.00 | 437 |
| 2022-11-15 | 1440.69 | $1587.00 | 52 |
| 2022-11-14 | 1421.91 | $1622.34 | 122 |
| 2022-11-11 | 1398.18 | $1569.00 | 87 |
| 2022-11-10 | 1377.84 | $1624.39 | 432 |
| 2022-11-09 | 1350.53 | $1335.00 | 321 |
| 2022-11-08 | 1350.14 | $1331.87 | 1570 |
| 2022-11-07 | 1349.41 | $1250.00 | 88 |
| 2022-11-04 | 1356.25 | $1297.00 | 1679 |
| 2022-11-03 | 1358.39 | $1316.53 | 56 |
| 2022-11-02 | 1359.29 | $1371.00 | 15 |
| 2022-11-01 | 1354.96 | $1441.50 | 60 |
| 2022-10-31 | 1343.64 | $1364.55 | 43 |
| 2022-10-28 | 1339.42 | $1481.00 | 94 |
| 2022-10-27 | 1323.17 | $1470.00 | 87 |
| 2022-10-26 | 1306.68 | $1429.00 | 225 |
| 2022-10-25 | 1292.88 | $1420.00 | 31 |
| 2022-10-24 | 1278.88 | $1335.00 | 284 |
| 2022-10-21 | 1272.34 | $1292.11 | 46 |
| 2022-10-20 | 1269.87 | $1284.00 | 25 |
| 2022-10-19 | 1267.97 | $1253.00 | 82 |
| 2022-10-18 | 1269.07 | $1308.05 | 18 |
| 2022-10-17 | 1264.85 | $1292.00 | 83 |
| 2022-10-14 | 1262.54 | $1212.95 | 954 |
| 2022-10-13 | 1268.59 | $1267.50 | 44 |
| 2022-10-12 | 1269.95 | $1200.00 | 154 |
| 2022-10-11 | 1278.58 | $1200.00 | 49 |
| 2022-10-10 | 1288.04 | $1200.00 | 43 |
| 2022-10-07 | 1298.96 | $1252.70 | 25 |
| 2022-10-06 | 1305.94 | $1444.00 | 14 |
| 2022-10-05 | 1294.78 | $1365.00 | 204 |
| 2022-10-04 | 1291.71 | $1380.44 | 31 |
| 2022-10-03 | 1287.70 | $1318.10 | 44 |
| 2022-09-30 | 1290.78 | $1285.00 | 46 |
| 2022-09-29 | 1297.82 | $1198.11 | 74 |
| 2022-09-28 | 1314.67 | $1172.50 | 127 |
| 2022-09-27 | 1335.87 | $1200.16 | 85 |
| 2022-09-26 | 1356.43 | $1200.20 | 30 |
| 2022-09-23 | 1379.34 | $1290.99 | 32 |
| 2022-09-22 | 1395.50 | $1240.00 | 33 |
| 2022-09-21 | 1418.21 | $1264.00 | 242 |
| 2022-09-20 | 1440.03 | $1290.04 | 20 |
| 2022-09-19 | 1460.84 | $1373.05 | 53 |
| 2022-09-16 | 1474.98 | $1387.50 | 5411 |
| 2022-09-15 | 1489.57 | $1374.05 | 24 |
| 2022-09-14 | 1507.52 | $1377.66 | 1548 |
| 2022-09-13 | 1527.07 | $1372.26 | 5450 |
| 2022-09-12 | 1549.66 | $1507.16 | 2339 |
| 2022-09-09 | 1561.26 | $1480.00 | 37 |
| 2022-09-08 | 1577.48 | $1459.58 | 80 |
| 2022-09-07 | 1597.55 | $1485.00 | 18 |
| 2022-09-06 | 1617.07 | $1491.13 | 5314 |
| 2022-09-02 | 1637.72 | $1560.00 | 321 |
| 2022-09-01 | 1652.68 | $1455.16 | 2040 |
| 2022-08-31 | 1679.32 | $1520.76 | 1308 |
| 2022-08-30 | 1701.05 | $1573.93 | 24 |
| 2022-08-29 | 1718.60 | $1618.84 | 49 |
| 2022-08-26 | 1732.62 | $1694.00 | 166 |
| 2022-08-25 | 1739.75 | $1689.09 | 35 |
| 2022-08-24 | 1747.47 | $1596.16 | 5 |
| 2022-08-23 | 1764.19 | $1555.00 | 44 |
| 2022-08-22 | 1784.70 | $1601.73 | 106 |
| 2022-08-19 | 1801.51 | $1632.00 | 1377 |
| 2022-08-18 | 1815.42 | $1770.16 | 232 |
| 2022-08-17 | 1815.75 | $1810.16 | 42 |
| 2022-08-16 | 1811.10 | $1786.16 | 24 |
| 2022-08-15 | 1807.62 | $1904.72 | 45 |
| 2022-08-12 | 1791.53 | $1895.16 | 39 |
| 2022-08-11 | 1774.48 | $1907.93 | 19 |
| 2022-08-10 | 1753.71 | $1857.16 | 141 |
| 2022-08-09 | 1735.75 | $1881.00 | 25 |
| 2022-08-08 | 1713.56 | $1850.00 | 37 |
| 2022-08-05 | 1692.64 | $1742.16 | 17 |
| 2022-08-04 | 1680.69 | $1812.16 | 25 |
| 2022-08-03 | 1660.47 | $1800.00 | 28 |
| 2022-08-02 | 1639.73 | $1761.16 | 47 |
| 2022-08-01 | 1621.04 | $1775.25 | 100 |
| 2022-07-29 | 1599.32 | $1750.16 | 29 |
| 2022-07-28 | 1578.51 | $1715.00 | 48 |
| 2022-07-27 | 1559.72 | $1626.00 | 76 |
| 2022-07-26 | 1548.49 | $1530.40 | 31 |
| 2022-07-25 | 1546.25 | $1756.99 | 37 |
| 2022-07-22 | 1521.00 | $1630.00 | 275 |
| 2022-07-21 | 1506.55 | $1680.52 | 1708 |
| 2022-07-20 | 1485.71 | $1564.00 | 30 |
| 2022-07-19 | 1475.00 | $1553.00 | 24 |
| 2022-07-18 | 1464.23 | $1628.50 | 110 |
| 2022-07-15 | 1444.38 | $1499.83 | 46 |
| 2022-07-14 | 1435.48 | $1385.16 | 136 |
| 2022-07-13 | 1436.80 | $1429.50 | 58 |
| 2022-07-12 | 1433.36 | $1470.00 | 117 |
| 2022-07-11 | 1425.82 | $1496.49 | 8534 |
| 2022-07-08 | 1415.77 | $1471.00 | 53 |
| 2022-07-07 | 1408.72 | $1474.50 | 27 |
| 2022-07-06 | 1401.54 | $1445.16 | 26 |
| 2022-07-05 | 1397.70 | $1418.84 | 53 |
| 2022-07-01 | 1396.94 | $1417.16 | 145 |
| 2022-06-30 | 1397.08 | $1440.74 | 44 |
| 2022-06-29 | 1395.59 | $1437.16 | 131 |
| 2022-06-28 | 1394.98 | $1433.01 | 144 |
| 2022-06-27 | 1395.66 | $1506.84 | 186 |
| 2022-06-24 | 1389.57 | $1455.00 | 91 |
| 2022-06-23 | 1388.62 | $1359.16 | 63 |
| 2022-06-22 | 1397.30 | $1349.16 | 30 |
| 2022-06-21 | 1407.92 | $1360.00 | 68 |
| 2022-06-17 | 1418.34 | $1320.99 | 76 |
| 2022-06-16 | 1433.57 | $1232.93 | 116 |
| 2022-06-15 | 1458.19 | $1223.71 | 924 |
| 2022-06-14 | 1485.48 | $1238.50 | 823 |
| 2022-06-13 | 1513.03 | $1317.50 | 80 |
| 2022-06-10 | 1534.16 | $1418.50 | 306 |
| 2022-06-09 | 1545.48 | $1500.00 | 58 |
| 2022-06-08 | 1548.67 | $1589.99 | 23 |
| 2022-06-07 | 1542.73 | $1518.73 | 233 |
| 2022-06-06 | 1543.21 | $1558.00 | 98 |
| 2022-06-03 | 1539.58 | $1540.08 | 1080 |
| 2022-06-02 | 1537.99 | $1574.00 | 41 |
| 2022-06-01 | 1533.47 | $1568.97 | 123 |
| 2022-05-31 | 1530.00 | $1550.30 | 17 |
| 2022-05-27 | 1528.68 | $1619.26 | 21 |
| 2022-05-26 | 1521.03 | $1564.01 | 352 |
| 2022-05-25 | 1519.57 | $1496.25 | 243 |
| 2022-05-24 | 1525.46 | $1465.78 | 66 |
| 2022-05-23 | 1535.23 | $1555.44 | 130 |
| 2022-05-20 | 1537.33 | $1535.41 | 81 |
| 2022-05-19 | 1542.71 | $1550.72 | 57 |
| 2022-05-18 | 1548.23 | $1444.02 | 304 |
| 2022-05-17 | 1565.88 | $1599.92 | 176 |
| 2022-05-16 | 1569.67 | $1587.92 | 1194 |
| 2022-05-13 | 1575.82 | $1548.88 | 192 |
| 2022-05-12 | 1586.84 | $1381.08 | 2854 |
| 2022-05-11 | 1615.85 | $1419.90 | 386 |
| 2022-05-10 | 1643.31 | $1474.00 | 164 |
| 2022-05-09 | 1667.17 | $1442.40 | 434 |
| 2022-05-06 | 1696.19 | $1478.61 | 138 |
| 2022-05-05 | 1723.59 | $1612.00 | 47 |
| 2022-05-04 | 1739.79 | $1634.75 | 76 |
| 2022-05-03 | 1755.85 | $1690.00 | 72 |
| 2022-05-02 | 1767.95 | $1629.00 | 82 |
| 2022-04-29 | 1787.81 | $1667.87 | 177 |
| 2022-04-28 | 1805.86 | $1760.00 | 611 |
| 2022-04-27 | 1816.88 | $1684.00 | 235 |
| 2022-04-26 | 1837.59 | $1672.00 | 141 |
| 2022-04-25 | 1860.53 | $1736.50 | 7 |
| 2022-04-22 | 1879.07 | $1823.86 | 27 |
| 2022-04-21 | 1890.36 | $1887.00 | 4 |
| 2022-04-20 | 1895.94 | $1859.00 | 2 |
| 2022-04-19 | 1905.04 | $1804.50 | 23 |
| 2022-04-18 | 1920.47 | $1845.00 | 69 |
| 2022-04-14 | 1932.68 | $1789.00 | 40 |
| 2022-04-13 | 1951.14 | $1805.00 | 103 |
| 2022-04-12 | 1968.90 | $1870.92 | 92 |
| 2022-04-11 | 1980.36 | $1799.00 | 840 |
| 2022-04-08 | 1998.59 | $1894.00 | 1 |
| 2022-04-07 | 2007.32 | $1862.00 | 2 |
| 2022-04-06 | 2018.23 | $1929.92 | 1 |
| 2022-04-05 | 2021.58 | $2058.67 | 530 |
| 2022-04-04 | 2010.06 | $1962.55 | 202 |
| 2022-04-01 | 2006.00 | $2039.92 | 2 |
| 2022-03-31 | 1993.07 | $2065.99 | 70 |
| 2022-03-30 | 1976.58 | $2125.00 | 76 |
| 2022-03-29 | 1953.78 | $2199.92 | 39 |
| 2022-03-28 | 1922.99 | $1900.00 | 67 |
| 2022-03-25 | 1921.39 | $2101.00 | 32 |
| 2022-03-24 | 1900.60 | $2050.00 | 178 |
| 2022-03-23 | 1884.52 | $1950.00 | 106 |
| 2022-03-22 | 1878.21 | $2040.00 | 281 |
| 2022-03-21 | 1863.29 | $2041.92 | 36 |
| 2022-03-18 | 1848.56 | $1978.00 | 59 |
| 2022-03-17 | 1840.70 | $1984.22 | 175 |
| 2022-03-16 | 1834.10 | $1975.00 | 233 |
| 2022-03-15 | 1829.75 | $1869.66 | 36 |
| 2022-03-14 | 1836.26 | $1780.00 | 40 |
| 2022-03-11 | 1853.19 | $1799.92 | 1 |
| 2022-03-10 | 1869.64 | $1677.88 | 5 |
| 2022-03-09 | 1899.80 | $1702.08 | 540 |
| 2022-03-08 | 1928.56 | $1511.75 | 48 |
| 2022-03-07 | 1977.45 | $1606.00 | 30 |
| 2022-03-04 | 2018.87 | $1725.00 | 100 |
| 2022-03-03 | 2049.41 | $1839.33 | 103 |
| 2022-03-02 | 2070.10 | $1980.39 | 1 |
| 2022-03-01 | 2077.76 | $2021.05 | 71 |
| 2022-02-28 | 2081.44 | $2030.00 | 26 |
| 2022-02-25 | 2083.62 | $2092.92 | 246 |
| 2022-02-24 | 2078.86 | $2017.08 | 413 |
| 2022-02-23 | 2080.89 | $2003.95 | 89 |
| 2022-02-22 | 2083.50 | $2030.00 | 34 |
| 2022-02-18 | 2083.08 | $2120.00 | 19 |
| 2022-02-17 | 2073.95 | $2142.96 | 36 |
| 2022-02-16 | 2062.52 | $2375.00 | 414 |
| 2022-02-15 | 2027.58 | $2260.70 | 157 |
| 2022-02-14 | 2002.27 | $2043.85 | 2 |
| 2022-02-11 | 1997.53 | $2176.92 | 12 |
| 2022-02-10 | 1980.50 | $2095.00 | 26 |
| 2022-02-09 | 1972.24 | $2117.36 | 188 |
| 2022-02-08 | 1962.84 | $1892.40 | 1 |
| 2022-02-07 | 1976.43 | $1932.50 | 51 |
| 2022-02-04 | 1988.73 | $1920.00 | 125 |
| 2022-02-03 | 2004.80 | $1822.41 | 726 |
| 2022-02-02 | 2033.71 | $2057.00 | 736 |
| 2022-02-01 | 2042.88 | $2065.00 | 99 |
| 2022-01-31 | 2053.94 | $2000.00 | 1 |
| 2022-01-28 | 2074.05 | $1893.00 | 517 |
| 2022-01-27 | 2107.92 | $1893.79 | 148 |
| 2022-01-26 | 2145.07 | $1925.10 | 218 |
| 2022-01-25 | 2182.86 | $1864.04 | 492 |
| 2022-01-24 | 2230.37 | $1914.92 | 282 |
| 2022-01-21 | 2276.24 | $2090.00 | 6 |
| 2022-01-20 | 2307.57 | $2120.86 | 228 |
| 2022-01-19 | 2337.59 | $2077.41 | 90 |
| 2022-01-18 | 2373.21 | $1997.34 | 299 |
| 2022-01-14 | 2418.79 | $2026.01 | 333 |
| 2022-01-13 | 2464.62 | $2258.00 | 619 |
| 2022-01-12 | 2490.46 | $2299.95 | 36 |
| 2022-01-11 | 2514.08 | $2323.00 | 135 |
| 2022-01-10 | 2537.18 | $2222.00 | 385 |
| 2022-01-07 | 2572.25 | $2462.90 | 76 |
| 2022-01-06 | 2585.98 | $2460.33 | 257 |
| 2022-01-05 | 2601.56 | $2570.61 | 23 |
| 2022-01-04 | 2607.82 | $2600.00 | 12 |
| 2022-01-03 | 2611.09 | $2623.35 | 20 |
| 2021-12-31 | 2612.26 | $2600.00 | 46 |
| 2021-12-30 | 2616.15 | $2643.40 | 49 |
| 2021-12-29 | 2616.14 | $2599.27 | 342 |
| 2021-12-28 | 2621.07 | $2683.00 | 859 |
| 2021-12-27 | 2618.63 | $2686.10 | 1573 |
| 2021-12-23 | 2616.14 | $2587.31 | 641 |
| 2021-12-22 | 2623.47 | $2540.08 | 1018 |
| 2021-12-21 | 2636.16 | $2460.74 | 102 |
| 2021-12-20 | 2657.73 | $2385.08 | 211 |
| 2021-12-17 | 2689.26 | $2487.92 | 2314 |
| 2021-12-16 | 2712.82 | $2650.00 | 476 |
| 2021-12-15 | 2722.34 | $2702.00 | 6763 |
| 2021-12-14 | 2727.96 | $2672.28 | 681 |
| 2021-12-13 | 2737.61 | $2675.40 | 512 |
| 2021-12-10 | 2748.35 | $2714.00 | 132 |
| 2021-12-09 | 2756.59 | $2800.00 | 196 |
| 2021-12-08 | 2757.36 | $2798.05 | 78 |
| 2021-12-07 | 2759.46 | $2819.00 | 2792 |
| 2021-12-06 | 2761.06 | $2560.84 | 162 |
| 2021-12-03 | 2790.00 | $2646.88 | 1500 |
| 2021-12-02 | 2813.27 | $2706.29 | 77 |
| 2021-12-01 | 2832.40 | $2692.00 | 131 |
| 2021-11-30 | 2854.35 | $2753.70 | 58 |
| 2021-11-29 | 2871.59 | $2809.00 | 64 |
| 2021-11-26 | 2884.65 | $2737.90 | 97 |
| 2021-11-24 | 2905.96 | $2674.92 | 1171 |
| 2021-11-23 | 2935.23 | $2720.00 | 105 |
| 2021-11-22 | 2962.35 | $2739.00 | 361 |
| 2021-11-19 | 2989.55 | $2965.64 | 436 |
| 2021-11-18 | 2995.93 | $2869.00 | 82 |
| 2021-11-17 | 3012.87 | $2942.00 | 616 |
| 2021-11-16 | 3024.04 | $2925.00 | 198 |
| 2021-11-15 | 3037.72 | $2922.73 | 55 |
| 2021-11-12 | 3052.34 | $2968.92 | 29 |
| 2021-11-11 | 3062.94 | $2959.00 | 142 |
| 2021-11-10 | 3075.02 | $2951.26 | 807 |
| 2021-11-09 | 3087.73 | $3038.86 | 170 |
| 2021-11-08 | 3090.86 | $3133.08 | 117 |
| 2021-11-05 | 3083.25 | $3139.08 | 830 |
| 2021-11-04 | 3073.73 | $3176.64 | 81 |
| 2021-11-03 | 3058.88 | $3026.00 | 68 |
| 2021-11-02 | 3057.34 | $2997.83 | 174 |
| 2021-11-01 | 3057.59 | $2997.83 | 174 |
| 2021-10-29 | 3056.98 | $3038.59 | 124 |
| 2021-10-28 | 3051.76 | $3047.41 | 169 |
| 2021-10-27 | 3044.43 | $3086.78 | 71 |
| 2021-10-26 | 3032.86 | $3169.98 | 94 |
| 2021-10-25 | 3012.55 | $3136.80 | 137 |
| 2021-10-22 | 2995.04 | $3125.92 | 98 |
| 2021-10-21 | 2978.45 | $3154.00 | 59 |
| 2021-10-20 | 2959.17 | $3190.75 | 61 |
| 2021-10-19 | 2936.72 | $3110.20 | 30 |
| 2021-10-18 | 2922.08 | $3076.00 | 158 |
| 2021-10-15 | 2911.08 | $3048.00 | 188 |
| 2021-10-14 | 2903.39 | $3073.00 | 1050 |
| 2021-10-13 | 2893.97 | $2926.75 | 109 |
| 2021-10-12 | 2899.84 | $2780.00 | 156 |
| 2021-10-11 | 2921.37 | $2763.24 | 136 |
| 2021-10-08 | 2946.47 | $2855.00 | 300 |
| 2021-10-07 | 2964.50 | $2811.00 | 136 |
| 2021-10-06 | 2988.28 | $2808.30 | 74 |
| 2021-10-05 | 3013.68 | $2809.08 | 37 |
| 2021-10-04 | 3040.59 | $2818.00 | 57 |
| 2021-10-01 | 3068.24 | $2883.92 | 339 |
| 2021-09-30 | 3090.92 | $2782.00 | 124 |
| 2021-09-29 | 3125.25 | $2984.92 | 164 |
| 2021-09-28 | 3141.35 | $2997.96 | 89 |
| 2021-09-27 | 3157.44 | $3060.91 | 59 |
| 2021-09-24 | 3168.37 | $3101.00 | 43 |
| 2021-09-23 | 3175.49 | $3152.00 | 38 |
| 2021-09-22 | 3177.98 | $3259.00 | 113 |
| 2021-09-21 | 3170.41 | $3138.85 | 81 |
| 2021-09-20 | 3174.46 | $3158.00 | 528 |
| 2021-09-17 | 3176.53 | $3182.27 | 575 |
| 2021-09-16 | 3175.30 | $3209.08 | 121 |
| 2021-09-15 | 3169.18 | $3213.33 | 163 |
| 2021-09-14 | 3160.60 | $3132.50 | 478 |
| 2021-09-13 | 3157.58 | $3178.00 | 85 |
| 2021-09-10 | 3148.41 | $3206.43 | 73 |
| 2021-09-09 | 3134.19 | $3140.00 | 425 |
| 2021-09-08 | 3124.67 | $3091.01 | 46 |
| 2021-09-07 | 3118.38 | $3144.38 | 98 |
| 2021-09-03 | 3105.01 | $3150.00 | 169 |
| 2021-09-02 | 3089.26 | $3160.08 | 224 |
| 2021-09-01 | 3070.72 | $3189.93 | 57 |
| 2021-08-31 | 3046.90 | $3214.08 | 52 |
| 2021-08-30 | 3019.19 | $3257.00 | 96 |
| 2021-08-27 | 2984.64 | $3237.72 | 73 |
| 2021-08-26 | 2949.55 | $3101.00 | 182 |
| 2021-08-25 | 2925.64 | $3200.00 | 169 |
| 2021-08-24 | 2890.28 | $3286.38 | 987 |
| 2021-08-23 | 2844.18 | $3176.65 | 523 |
| 2021-08-20 | 2805.91 | $3124.45 | 1027 |
| 2021-08-19 | 2770.71 | $2975.00 | 247 |
| 2021-08-18 | 2748.68 | $2720.08 | 229 |
| 2021-08-17 | 2750.35 | $2779.92 | 401 |
| 2021-08-16 | 2744.79 | $2682.08 | 96 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1034.09
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
604.34
Average
1580.24
Maximum
3243.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1034.09 | $1014.00 | 100 |
| 2026-08-11 | 1035.82 | $1023.97 | 100 |
| 2026-08-10 | 1035.59 | $1073.00 | 400 |
| 2026-08-07 | 1024.85 | $1057.50 | 100 |
| 2026-08-06 | 1015.54 | $1093.00 | 214 |
| 2026-08-05 | 997.15 | $1030.16 | 541 |
| 2026-08-04 | 988.98 | $1051.75 | 100 |
| 2026-08-03 | 974.90 | $1015.98 | 100 |
| 2026-07-31 | 966.10 | $1020.60 | 122 |
| 2026-07-30 | 954.92 | $977.12 | 200 |
| 2026-07-29 | 951.14 | $977.00 | 100 |
| 2026-07-28 | 946.84 | $1020.30 | 2300 |
| 2026-07-27 | 932.81 | $929.00 | 100 |
| 2026-07-24 | 935.85 | $956.50 | 100 |
| 2026-07-23 | 933.71 | $901.46 | 100 |
| 2026-07-22 | 942.93 | $957.00 | 100 |
| 2026-07-21 | 942.04 | $903.96 | 100 |
| 2026-07-20 | 952.29 | $940.39 | 325 |
| 2026-07-17 | 956.61 | $982.50 | 300 |
| 2026-07-16 | 952.83 | $987.00 | 120 |
| 2026-07-15 | 947.60 | $997.00 | 100 |
| 2026-07-14 | 939.54 | $933.00 | 200 |
| 2026-07-13 | 943.81 | $975.00 | 207 |
| 2026-07-10 | 940.06 | $940.00 | 100 |
| 2026-07-09 | 943.23 | $929.75 | 100 |
| 2026-07-08 | 949.23 | $936.00 | 300 |
| 2026-07-07 | 955.03 | $981.25 | 200 |
| 2026-07-06 | 952.37 | $997.00 | 136 |
| 2026-07-02 | 946.13 | $984.00 | 201 |
| 2026-07-01 | 941.81 | $936.00 | 200 |
| 2026-06-30 | 947.10 | $946.32 | 100 |
| 2026-06-29 | 951.28 | $971.00 | 135 |
| 2026-06-26 | 951.12 | $958.18 | 213 |
| 2026-06-25 | 953.85 | $924.00 | 100 |
| 2026-06-24 | 964.43 | $936.38 | 500 |
| 2026-06-23 | 974.30 | $976.55 | 100 |
| 2026-06-22 | 977.47 | $997.00 | 100 |
| 2026-06-18 | 977.04 | $1006.00 | 100 |
| 2026-06-17 | 974.84 | $992.00 | 300 |
| 2026-06-16 | 975.44 | $1037.00 | 29700 |
| 2026-06-15 | 966.89 | $972.30 | 200 |
| 2026-06-12 | 970.83 | $898.51 | 700 |
| 2026-06-11 | 991.20 | $976.00 | 1200 |
| 2026-06-10 | 998.75 | $939.25 | 105 |
| 2026-06-09 | 1015.46 | $976.00 | 200 |
| 2026-06-08 | 1027.28 | $926.00 | 100 |
| 2026-06-05 | 1051.68 | $956.89 | 100 |
| 2026-06-04 | 1073.60 | $1025.03 | 100 |
| 2026-06-03 | 1084.73 | $1005.00 | 100 |
| 2026-06-02 | 1101.88 | $1125.50 | 100 |
| 2026-06-01 | 1096.40 | $1119.90 | 200 |
| 2026-05-29 | 1091.20 | $1100.00 | 100 |
| 2026-05-28 | 1089.36 | $1053.18 | 100 |
| 2026-05-27 | 1097.08 | $1084.00 | 101 |
| 2026-05-26 | 1099.54 | $1126.61 | 100 |
| 2026-05-22 | 1093.40 | $1135.00 | 100 |
| 2026-05-21 | 1084.50 | $1120.00 | 100 |
| 2026-05-20 | 1077.35 | $1111.78 | 100 |
| 2026-05-19 | 1070.81 | $1079.25 | 100 |
| 2026-05-18 | 1070.13 | $1028.00 | 200 |
| 2026-05-15 | 1080.19 | $1024.00 | 100 |
| 2026-05-14 | 1092.75 | $1059.00 | 100 |
| 2026-05-13 | 1099.95 | $1047.00 | 530 |
| 2026-05-12 | 1110.82 | $1053.00 | 100 |
| 2026-05-11 | 1122.14 | $1095.00 | 609 |
| 2026-05-08 | 1126.35 | $1128.00 | 100 |
| 2026-05-07 | 1124.20 | $1074.00 | 100 |
| 2026-05-06 | 1132.98 | $1094.00 | 413 |
| 2026-05-05 | 1138.85 | $1109.00 | 100 |
| 2026-05-04 | 1142.36 | $1154.00 | 200 |
| 2026-05-01 | 1136.81 | $1155.00 | 136 |
| 2026-04-30 | 1130.01 | $1153.02 | 100 |
| 2026-04-29 | 1122.39 | $1165.00 | 100 |
| 2026-04-28 | 1110.91 | $1100.00 | 100 |
| 2026-04-27 | 1111.16 | $1156.50 | 100 |
| 2026-04-24 | 1099.44 | $1117.00 | 100 |
| 2026-04-23 | 1094.09 | $1110.50 | 100 |
| 2026-04-22 | 1089.16 | $1159.00 | 400 |
| 2026-04-21 | 1073.17 | $1163.00 | 231 |
| 2026-04-20 | 1053.75 | $1165.00 | 121 |
| 2026-04-17 | 1030.81 | $1156.82 | 100 |
| 2026-04-16 | 1005.99 | $1085.35 | 400 |
| 2026-04-15 | 992.40 | $1092.19 | 400 |
| 2026-04-14 | 975.38 | $1065.00 | 100 |
| 2026-04-13 | 961.61 | $1017.50 | 200 |
| 2026-04-10 | 955.93 | $1002.92 | 100 |
| 2026-04-09 | 952.75 | $976.00 | 200 |
| 2026-04-08 | 955.08 | $991.00 | 400 |
| 2026-04-07 | 955.00 | $1005.44 | 102 |
| 2026-04-06 | 952.27 | $990.00 | 100 |
| 2026-04-02 | 952.77 | $999.00 | 235 |
| 2026-04-01 | 951.90 | $977.00 | 117 |
| 2026-03-31 | 955.99 | $988.78 | 100 |
| 2026-03-30 | 958.74 | $959.00 | 207 |
| 2026-03-27 | 968.70 | $946.00 | 149 |
| 2026-03-26 | 983.50 | $1027.91 | 304 |
| 2026-03-25 | 983.92 | $1018.00 | 200 |
| 2026-03-24 | 987.00 | $992.68 | 100 |
| 2026-03-23 | 996.44 | $1055.00 | 443 |
| 2026-03-20 | 994.81 | $1008.36 | 100 |
| 2026-03-19 | 1003.31 | $1017.11 | 100 |
| 2026-03-18 | 1011.90 | $999.68 | 100 |
| 2026-03-17 | 1026.12 | $1042.00 | 100 |
| 2026-03-16 | 1034.30 | $1031.27 | 200 |
| 2026-03-13 | 1046.63 | $1067.60 | 100 |
| 2026-03-12 | 1053.87 | $1066.98 | 100 |
| 2026-03-11 | 1063.00 | $1130.51 | 130 |
| 2026-03-10 | 1060.83 | $1085.75 | 200 |
| 2026-03-09 | 1068.36 | $1112.00 | 118 |
| 2026-03-06 | 1072.24 | $1110.00 | 400 |
| 2026-03-05 | 1077.83 | $1104.88 | 349 |
| 2026-03-04 | 1086.10 | $1142.00 | 21027 |
| 2026-03-03 | 1088.59 | $1093.00 | 200 |
| 2026-03-02 | 1102.54 | $1157.62 | 100 |
| 2026-02-27 | 1105.88 | $1137.20 | 100 |
| 2026-02-26 | 1114.83 | $1140.75 | 111 |
| 2026-02-25 | 1125.26 | $1196.59 | 3100 |
| 2026-02-24 | 1126.41 | $1088.00 | 420 |
| 2026-02-23 | 1151.47 | $1070.00 | 100 |
| 2026-02-20 | 1185.16 | $1187.00 | 347 |
| 2026-02-19 | 1200.40 | $1123.00 | 200 |
| 2026-02-18 | 1232.36 | $1175.89 | 400 |
| 2026-02-17 | 1259.04 | $1150.71 | 219 |
| 2026-02-13 | 1296.03 | $1098.00 | 113 |
| 2026-02-12 | 1350.69 | $1089.68 | 1311 |
| 2026-02-11 | 1416.42 | $1410.03 | 100 |
| 2026-02-10 | 1425.65 | $1476.01 | 240 |
| 2026-02-09 | 1422.86 | $1411.00 | 100 |
| 2026-02-06 | 1433.74 | $1327.55 | 100 |
| 2026-02-05 | 1464.33 | $1333.00 | 3600 |
| 2026-02-04 | 1499.05 | $1395.34 | 100 |
| 2026-02-03 | 1526.49 | $1390.66 | 100 |
| 2026-02-02 | 1559.55 | $1460.00 | 100 |
| 2026-01-30 | 1583.47 | $1427.70 | 218 |
| 2026-01-29 | 1618.12 | $1500.00 | 100 |
| 2026-01-28 | 1643.11 | $1566.93 | 200 |
| 2026-01-27 | 1657.97 | $1676.06 | 100 |
| 2026-01-26 | 1652.14 | $1591.85 | 100 |
| 2026-01-23 | 1663.01 | $1667.00 | 100 |
| 2026-01-22 | 1659.67 | $1648.00 | 100 |
| 2026-01-21 | 1659.68 | $1683.00 | 100 |
| 2026-01-20 | 1652.19 | $1623.00 | 100 |
| 2026-01-16 | 1656.02 | $1635.00 | 100 |
| 2026-01-15 | 1657.80 | $1653.00 | 100 |
| 2026-01-14 | 1655.94 | $1598.50 | 100 |
| 2026-01-13 | 1665.10 | $1652.00 | 100 |
| 2026-01-12 | 1664.30 | $1669.23 | 100 |
| 2026-01-09 | 1659.55 | $1676.13 | 100 |
| 2026-01-08 | 1652.40 | $1694.81 | 100 |
| 2026-01-07 | 1640.00 | $1676.00 | 100 |
| 2026-01-06 | 1629.42 | $1736.00 | 100 |
| 2026-01-05 | 1604.38 | $1664.00 | 100 |
| 2026-01-02 | 1590.41 | $1607.00 | 100 |
| 2025-12-31 | 1586.15 | $1581.00 | 100 |
| 2025-12-30 | 1586.66 | $1617.00 | 100 |
| 2025-12-29 | 1579.64 | $1586.00 | 100 |
| 2025-12-26 | 1578.00 | $1581.00 | 100 |
| 2025-12-24 | 1577.14 | $1634.00 | 100 |
| 2025-12-23 | 1564.98 | $1576.00 | 100 |
| 2025-12-22 | 1563.09 | $1637.00 | 100 |
| 2025-12-19 | 1548.09 | $1583.00 | 100 |
| 2025-12-18 | 1542.11 | $1571.70 | 100 |
| 2025-12-17 | 1537.65 | $1526.00 | 100 |
| 2025-12-16 | 1542.19 | $1556.00 | 100 |
| 2025-12-15 | 1541.24 | $1605.00 | 100 |
| 2025-12-12 | 1529.94 | $1534.00 | 100 |
| 2025-12-11 | 1531.90 | $1559.01 | 124 |
| 2025-12-10 | 1529.06 | $1531.00 | 100 |
| 2025-12-09 | 1531.82 | $1605.23 | 100 |
| 2025-12-08 | 1519.55 | $1521.00 | 100 |
| 2025-12-05 | 1523.25 | $1541.00 | 100 |
| 2025-12-04 | 1523.53 | $1517.00 | 100 |
| 2025-12-03 | 1529.12 | $1563.00 | 100 |
| 2025-12-02 | 1526.13 | $1567.19 | 100 |
| 2025-12-01 | 1522.00 | $1588.00 | 100 |
| 2025-11-28 | 1513.08 | $1525.00 | 100 |
| 2025-11-26 | 1516.28 | $1528.00 | 300 |
| 2025-11-25 | 1519.64 | $1528.97 | 100 |
| 2025-11-24 | 1523.65 | $1514.36 | 100 |
| 2025-11-21 | 1531.67 | $1477.00 | 100 |
| 2025-11-20 | 1549.14 | $1458.80 | 100 |
| 2025-11-19 | 1573.52 | $1453.69 | 100 |
| 2025-11-18 | 1603.11 | $1505.00 | 100 |
| 2025-11-17 | 1626.79 | $1651.82 | 100 |
| 2025-11-14 | 1623.47 | $1604.00 | 100 |
| 2025-11-13 | 1629.79 | $1614.50 | 312 |
| 2025-11-12 | 1635.02 | $1664.00 | 203 |
| 2025-11-11 | 1630.75 | $1680.99 | 8732 |
| 2025-11-10 | 1622.33 | $1513.81 | 100 |
| 2025-11-07 | 1647.89 | $1565.29 | 100 |
| 2025-11-06 | 1666.79 | $1508.56 | 100 |
| 2025-11-05 | 1700.70 | $1622.12 | 100 |
| 2025-11-04 | 1716.08 | $1680.00 | 100 |
| 2025-11-03 | 1721.65 | $1680.14 | 100 |
| 2025-10-31 | 1727.97 | $1690.00 | 100 |
| 2025-10-30 | 1733.07 | $1755.00 | 100 |
| 2025-10-29 | 1725.15 | $1791.90 | 100 |
| 2025-10-28 | 1708.03 | $1664.00 | 100 |
| 2025-10-27 | 1714.97 | $1723.00 | 135 |
| 2025-10-24 | 1710.47 | $1724.30 | 100 |
| 2025-10-23 | 1704.83 | $1700.42 | 100 |
| 2025-10-22 | 1703.19 | $1695.00 | 100 |
| 2025-10-21 | 1702.29 | $1733.46 | — |
| 2025-10-20 | 1693.02 | $1733.46 | 100 |
| 2025-10-17 | 1682.14 | $1675.00 | 100 |
| 2025-10-16 | 1681.72 | $1666.00 | 100 |
| 2025-10-15 | 1683.04 | $1661.00 | 100 |
| 2025-10-14 | 1685.51 | $1732.00 | 100 |
| 2025-10-13 | 1673.30 | $1682.00 | 100 |
| 2025-10-10 | 1669.57 | $1679.50 | 100 |
| 2025-10-09 | 1665.68 | $1703.00 | 100 |
| 2025-10-08 | 1656.13 | $1737.95 | 100 |
| 2025-10-07 | 1637.63 | $1691.32 | 100 |
| 2025-10-06 | 1625.95 | $1731.00 | 100 |
| 2025-10-03 | 1604.06 | $1680.11 | 100 |
| 2025-10-02 | 1589.43 | $1651.81 | 100 |
| 2025-10-01 | 1578.53 | $1630.00 | 100 |
| 2025-09-30 | 1570.61 | $1569.00 | 100 |
| 2025-09-29 | 1574.44 | $1568.00 | 100 |
| 2025-09-26 | 1579.27 | $1604.00 | 100 |
| 2025-09-25 | 1577.46 | $1580.00 | 100 |
| 2025-09-24 | 1580.60 | $1595.00 | 100 |
| 2025-09-23 | 1581.27 | $1595.44 | 100 |
| 2025-09-22 | 1582.15 | $1598.00 | 100 |
| 2025-09-19 | 1582.84 | $1596.00 | 100 |
| 2025-09-18 | 1584.26 | $1615.00 | 100 |
| 2025-09-17 | 1582.13 | $1647.00 | 100 |
| 2025-09-16 | 1573.15 | $1563.90 | 100 |
| 2025-09-15 | 1580.50 | $1577.33 | 100 |
| 2025-09-12 | 1586.47 | $1563.79 | 100 |
| 2025-09-11 | 1596.50 | $1568.00 | 200 |
| 2025-09-10 | 1607.52 | $1597.00 | 100 |
| 2025-09-09 | 1614.43 | $1625.40 | 100 |
| 2025-09-08 | 1616.70 | $1647.00 | 100 |
| 2025-09-05 | 1615.02 | $1596.00 | 115 |
| 2025-09-04 | 1624.06 | $1585.00 | 100 |
| 2025-09-03 | 1637.11 | $1595.00 | 100 |
| 2025-09-02 | 1650.36 | $1632.00 | 100 |
| 2025-08-29 | 1658.16 | $1654.00 | 100 |
| 2025-08-28 | 1662.75 | $1655.00 | 100 |
| 2025-08-27 | 1668.06 | $1695.00 | 100 |
| 2025-08-26 | 1665.98 | $1670.00 | 103 |
| 2025-08-25 | 1669.03 | $1681.00 | 100 |
| 2025-08-22 | 1670.44 | $1713.50 | 100 |
| 2025-08-21 | 1665.44 | $1727.80 | 1042 |
| 2025-08-20 | 1656.86 | $1713.00 | 100 |
| 2025-08-19 | 1650.27 | $1654.00 | 100 |
| 2025-08-18 | 1655.35 | $1617.67 | 100 |
| 2025-08-15 | 1669.18 | $1605.00 | 100 |
| 2025-08-14 | 1688.17 | $1653.00 | 3500 |
| 2025-08-13 | 1700.34 | $1696.00 | 100 |
| 2025-08-12 | 1705.63 | $1669.00 | 138 |
| 2025-08-11 | 1717.68 | $1728.91 | 100 |
| 2025-08-08 | 1719.24 | $1667.39 | 100 |
| 2025-08-07 | 1734.21 | $1725.00 | 100 |
| 2025-08-06 | 1739.62 | $1705.00 | 100 |
| 2025-08-05 | 1750.28 | $1694.12 | 100 |
| 2025-08-04 | 1765.10 | $1699.30 | 100 |
| 2025-08-01 | 1781.32 | $1745.69 | 110 |
| 2025-07-31 | 1790.46 | $1791.09 | 100 |
| 2025-07-30 | 1791.57 | $1751.82 | 100 |
| 2025-07-29 | 1801.19 | $1782.03 | 235 |
| 2025-07-28 | 1806.03 | $1851.00 | 100 |
| 2025-07-25 | 1797.16 | $1856.00 | 100 |
| 2025-07-24 | 1785.87 | $1785.00 | 100 |
| 2025-07-23 | 1787.80 | $1757.50 | 100 |
| 2025-07-22 | 1795.92 | $1819.55 | 100 |
| 2025-07-21 | 1792.35 | $1791.05 | 100 |
| 2025-07-18 | 1794.29 | $1840.00 | 100 |
| 2025-07-17 | 1786.31 | $1776.00 | 100 |
| 2025-07-16 | 1790.64 | $1809.00 | 100 |
| 2025-07-15 | 1788.82 | $1750.00 | 100 |
| 2025-07-14 | 1799.24 | $1775.55 | 100 |
| 2025-07-11 | 1806.04 | $1742.00 | 100 |
| 2025-07-10 | 1821.08 | $1743.00 | 100 |
| 2025-07-09 | 1838.36 | $1806.00 | 100 |
| 2025-07-08 | 1845.15 | $1892.82 | 100 |
| 2025-07-07 | 1834.74 | $1803.00 | 100 |
| 2025-07-03 | 1841.56 | $1775.00 | 200 |
| 2025-07-02 | 1855.38 | $1823.00 | 100 |
| 2025-07-01 | 1861.25 | $1828.00 | 100 |
| 2025-06-30 | 1866.95 | $1836.00 | 100 |
| 2025-06-27 | 1871.80 | $1853.00 | 100 |
| 2025-06-26 | 1873.75 | $1849.49 | 200 |
| 2025-06-25 | 1876.64 | $1809.00 | 100 |
| 2025-06-24 | 1888.39 | $1883.00 | 100 |
| 2025-06-23 | 1886.28 | $1797.95 | 100 |
| 2025-06-20 | 1901.58 | $1731.00 | 100 |
| 2025-06-18 | 1933.22 | $1817.00 | 100 |
| 2025-06-17 | 1951.52 | $1904.00 | 100 |
| 2025-06-16 | 1954.07 | $1908.50 | 2649 |
| 2025-06-13 | 1955.69 | $1923.00 | 100 |
| 2025-06-12 | 1954.08 | $1955.94 | 100 |
| 2025-06-11 | 1944.84 | $1987.02 | 100 |
| 2025-06-10 | 1927.14 | $1943.50 | 100 |
| 2025-06-09 | 1915.33 | $1921.00 | 100 |
| 2025-06-06 | 1905.96 | $1909.00 | 100 |
| 2025-06-05 | 1897.21 | $1906.00 | 100 |
| 2025-06-04 | 1887.27 | $1875.00 | 110 |
| 2025-06-03 | 1881.88 | $1876.00 | 100 |
| 2025-06-02 | 1874.99 | $1900.00 | 100 |
| 2025-05-30 | 1861.54 | $1904.70 | 100 |
| 2025-05-29 | 1844.55 | $1876.00 | 100 |
| 2025-05-28 | 1830.50 | $1793.00 | 300 |
| 2025-05-27 | 1831.31 | $1799.00 | 1001 |
| 2025-05-23 | 1830.61 | $1772.00 | 100 |
| 2025-05-22 | 1835.10 | $1794.00 | 100 |
| 2025-05-21 | 1835.25 | $1849.00 | 100 |
| 2025-05-20 | 1823.39 | $1849.00 | 100 |
| 2025-05-19 | 1809.20 | $1779.68 | 100 |
| 2025-05-16 | 1806.89 | $1852.00 | 100 |
| 2025-05-15 | 1788.54 | $1837.00 | 100 |
| 2025-05-14 | 1769.98 | $1863.48 | 400 |
| 2025-05-13 | 1742.49 | $1888.52 | 3400 |
| 2025-05-12 | 1704.97 | $1847.26 | 100 |
| 2025-05-09 | 1669.85 | $1752.00 | 100 |
| 2025-05-08 | 1648.97 | $1736.55 | 100 |
| 2025-05-07 | 1627.86 | $1678.09 | 225 |
| 2025-05-06 | 1615.58 | $1649.00 | 100 |
| 2025-05-05 | 1607.40 | $1646.00 | 100 |
| 2025-05-02 | 1598.50 | $1632.30 | 100 |
| 2025-05-01 | 1591.04 | $1597.51 | 100 |
| 2025-04-30 | 1589.70 | $1542.00 | 100 |
| 2025-04-29 | 1599.84 | $1577.63 | 100 |
| 2025-04-28 | 1604.09 | $1661.70 | 200 |
| 2025-04-25 | 1591.29 | $1671.00 | 100 |
| 2025-04-24 | 1574.47 | $1646.00 | 100 |
| 2025-04-23 | 1560.25 | $1641.00 | 100 |
| 2025-04-22 | 1544.89 | $1587.00 | 1000 |
| 2025-04-21 | 1538.56 | $1533.41 | 100 |
| 2025-04-17 | 1542.64 | $1586.34 | 100 |
| 2025-04-16 | 1536.38 | $1685.20 | 100 |
| 2025-04-15 | 1508.48 | $1643.00 | 720 |
| 2025-04-14 | 1485.23 | $1620.71 | 100 |
| 2025-04-11 | 1463.27 | $1540.29 | 246 |
| 2025-04-10 | 1455.13 | $1473.00 | 100 |
| 2025-04-09 | 1460.29 | $1570.00 | 200 |
| 2025-04-08 | 1446.31 | $1366.72 | 200 |
| 2025-04-07 | 1473.40 | $1355.05 | 110 |
| 2025-04-04 | 1507.76 | $1403.00 | 100 |
| 2025-04-03 | 1537.96 | $1433.05 | 100 |
| 2025-04-02 | 1567.03 | $1568.00 | 100 |
| 2025-04-01 | 1572.64 | $1544.00 | 100 |
| 2025-03-31 | 1584.50 | $1496.00 | 100 |
| 2025-03-28 | 1608.64 | $1538.00 | 100 |
| 2025-03-27 | 1628.04 | $1570.00 | 100 |
| 2025-03-26 | 1644.01 | $1570.00 | 100 |
| 2025-03-25 | 1662.69 | $1648.00 | 100 |
| 2025-03-24 | 1668.07 | $1611.60 | 133 |
| 2025-03-21 | 1682.08 | $1657.02 | 100 |
| 2025-03-20 | 1688.85 | $1642.52 | 100 |
| 2025-03-19 | 1699.83 | $1694.80 | 800 |
| 2025-03-18 | 1701.59 | $1662.00 | 100 |
| 2025-03-17 | 1710.58 | $1651.15 | 100 |
| 2025-03-14 | 1723.30 | $1665.50 | 100 |
| 2025-03-13 | 1735.02 | $1586.00 | 100 |
| 2025-03-12 | 1765.30 | $1666.00 | 227 |
| 2025-03-11 | 1783.47 | $1639.00 | 4018 |
| 2025-03-10 | 1810.04 | $1653.00 | 100 |
| 2025-03-07 | 1837.67 | $1699.19 | 100 |
| 2025-03-06 | 1859.64 | $1795.00 | 104 |
| 2025-03-05 | 1864.53 | $1834.44 | 100 |
| 2025-03-04 | 1861.44 | $1800.00 | 100 |
| 2025-03-03 | 1864.61 | $1888.88 | 100 |
| 2025-02-28 | 1849.05 | $1832.20 | 100 |
| 2025-02-27 | 1842.42 | $1775.00 | 100 |
| 2025-02-26 | 1846.25 | $1810.90 | 100 |
| 2025-02-25 | 1842.59 | $1816.25 | 100 |
| 2025-02-24 | 1836.63 | $1847.46 | 100 |
| 2025-02-21 | 1822.56 | $1819.00 | 100 |
| 2025-02-20 | 1811.63 | $1876.76 | 100 |
| 2025-02-19 | 1786.21 | $1884.00 | 100 |
| 2025-02-18 | 1754.63 | $1898.00 | 100 |
| 2025-02-14 | 1714.54 | $1902.00 | 100 |
| 2025-02-13 | 1666.76 | $1871.00 | 300 |
| 2025-02-12 | 1617.52 | $1634.50 | 100 |
| 2025-02-11 | 1609.96 | $1576.00 | 200 |
| 2025-02-10 | 1613.32 | $1563.00 | 100 |
| 2025-02-07 | 1619.75 | $1570.00 | 100 |
| 2025-02-06 | 1625.50 | $1669.17 | 100 |
| 2025-02-05 | 1611.03 | $1670.50 | 100 |
| 2025-02-04 | 1593.71 | $1621.00 | 100 |
| 2025-02-03 | 1583.83 | $1575.00 | 100 |
| 2025-01-31 | 1581.86 | $1618.74 | 100 |
| 2025-01-30 | 1570.17 | $1599.00 | 100 |
| 2025-01-29 | 1560.58 | $1601.00 | 100 |
| 2025-01-28 | 1548.87 | $1595.00 | 100 |
| 2025-01-27 | 1536.41 | $1539.95 | 100 |
| 2025-01-24 | 1533.42 | $1566.00 | 100 |
| 2025-01-23 | 1524.36 | $1549.00 | 117 |
| 2025-01-22 | 1517.33 | $1575.00 | 100 |
| 2025-01-21 | 1503.63 | $1562.22 | 100 |
| 2025-01-17 | 1490.36 | $1506.00 | 100 |
| 2025-01-16 | 1486.79 | $1518.00 | 119 |
| 2025-01-15 | 1480.11 | $1471.07 | 100 |
| 2025-01-14 | 1482.25 | $1458.44 | 131 |
| 2025-01-13 | 1487.40 | $1395.00 | 100 |
| 2025-01-10 | 1506.73 | $1534.00 | 106 |
| 2025-01-08 | 1499.84 | $1492.00 | 500 |
| 2025-01-07 | 1500.65 | $1501.50 | 100 |
| 2025-01-06 | 1499.53 | $1544.29 | 100 |
| 2025-01-03 | 1489.19 | $1453.00 | 100 |
| 2025-01-02 | 1496.38 | $1423.00 | 100 |
| 2024-12-31 | 1510.99 | $1478.72 | 100 |
| 2024-12-30 | 1516.15 | $1499.00 | 100 |
| 2024-12-27 | 1517.76 | $1494.50 | 208 |
| 2024-12-26 | 1520.46 | $1473.00 | 100 |
| 2024-12-24 | 1528.01 | $1468.00 | 100 |
| 2024-12-23 | 1537.67 | $1455.00 | 116 |
| 2024-12-20 | 1551.43 | $1523.00 | 100 |
| 2024-12-19 | 1552.87 | $1519.00 | 100 |
| 2024-12-18 | 1555.13 | $1598.50 | 100 |
| 2024-12-17 | 1540.75 | $1535.45 | 100 |
| 2024-12-16 | 1537.10 | $1565.00 | 100 |
| 2024-12-13 | 1526.41 | $1588.00 | 100 |
| 2024-12-12 | 1508.93 | $1542.00 | 100 |
| 2024-12-11 | 1498.13 | $1548.00 | 100 |
| 2024-12-10 | 1484.17 | $1541.00 | 100 |
| 2024-12-09 | 1469.29 | $1583.00 | 108 |
| 2024-12-06 | 1443.07 | $1543.00 | 100 |
| 2024-12-05 | 1421.01 | $1502.58 | 100 |
| 2024-12-04 | 1403.92 | $1510.00 | 100 |
| 2024-12-03 | 1382.58 | $1439.20 | 600 |
| 2024-12-02 | 1372.82 | $1465.00 | 100 |
| 2024-11-29 | 1356.21 | $1467.00 | 100 |
| 2024-11-27 | 1336.70 | $1433.00 | 100 |
| 2024-11-26 | 1321.46 | $1384.50 | 100 |
| 2024-11-25 | 1314.30 | $1356.00 | 100 |
| 2024-11-22 | 1312.33 | $1314.00 | 2900 |
| 2024-11-21 | 1319.24 | $1322.00 | 3000 |
| 2024-11-20 | 1325.95 | $1268.72 | 133 |
| 2024-11-19 | 1345.31 | $1315.49 | 100 |
| 2024-11-18 | 1358.27 | $1308.96 | 100 |
| 2024-11-15 | 1375.01 | $1267.00 | 100 |
| 2024-11-14 | 1403.55 | $1312.00 | 300 |
| 2024-11-13 | 1427.44 | $1311.95 | 100 |
| 2024-11-12 | 1455.35 | $1350.00 | 100 |
| 2024-11-11 | 1479.84 | $1370.00 | 100 |
| 2024-11-08 | 1504.11 | $1365.40 | 100 |
| 2024-11-07 | 1533.24 | $1456.85 | 100 |
| 2024-11-06 | 1547.72 | $1537.72 | 100 |
| 2024-11-05 | 1547.38 | $1539.41 | 145 |
| 2024-11-04 | 1546.49 | $1524.00 | 100 |
| 2024-11-01 | 1548.57 | $1518.00 | 100 |
| 2024-10-31 | 1552.11 | $1559.00 | 100 |
| 2024-10-30 | 1547.42 | $1525.00 | 100 |
| 2024-10-29 | 1548.97 | $1597.00 | 100 |
| 2024-10-28 | 1535.45 | $1542.00 | 800 |
| 2024-10-25 | 1531.19 | $1538.80 | 200 |
| 2024-10-24 | 1526.78 | $1521.00 | 100 |
| 2024-10-23 | 1525.28 | $1525.00 | 100 |
| 2024-10-22 | 1522.55 | $1528.00 | 100 |
| 2024-10-21 | 1518.61 | $1528.00 | 100 |
| 2024-10-18 | 1513.90 | $1553.34 | 100 |
| 2024-10-17 | 1502.98 | $1492.95 | 100 |
| 2024-10-16 | 1502.90 | $1478.00 | 100 |
| 2024-10-15 | 1505.84 | $1463.00 | 100 |
| 2024-10-14 | 1512.29 | $1473.51 | 100 |
| 2024-10-11 | 1517.40 | $1463.00 | 200 |
| 2024-10-10 | 1525.37 | $1522.90 | 100 |
| 2024-10-09 | 1521.81 | $1499.00 | 100 |
| 2024-10-08 | 1522.51 | $1534.00 | 100 |
| 2024-10-07 | 1515.72 | $1463.00 | 100 |
| 2024-10-04 | 1522.59 | $1473.00 | 100 |
| 2024-10-03 | 1528.21 | $1463.00 | 100 |
| 2024-10-02 | 1536.57 | $1560.00 | 100 |
| 2024-10-01 | 1525.54 | $1501.00 | 100 |
| 2024-09-30 | 1524.88 | $1533.00 | 100 |
| 2024-09-27 | 1517.06 | $1495.66 | 100 |
| 2024-09-26 | 1515.55 | $1525.00 | 337 |
| 2024-09-25 | 1507.31 | $1469.00 | 100 |
| 2024-09-24 | 1509.23 | $1557.00 | 100 |
| 2024-09-23 | 1492.61 | $1509.00 | 100 |
| 2024-09-20 | 1483.12 | $1508.00 | 100 |
| 2024-09-19 | 1472.02 | $1520.32 | 100 |
| 2024-09-18 | 1456.27 | $1457.00 | 100 |
| 2024-09-17 | 1451.06 | $1446.00 | 100 |
| 2024-09-16 | 1447.09 | $1402.00 | 100 |
| 2024-09-13 | 1451.48 | $1384.25 | 100 |
| 2024-09-12 | 1460.04 | $1438.87 | 100 |
| 2024-09-11 | 1458.16 | $1457.00 | 100 |
| 2024-09-10 | 1451.82 | $1428.00 | 100 |
| 2024-09-09 | 1450.25 | $1445.00 | 100 |
| 2024-09-06 | 1444.50 | $1374.70 | 100 |
| 2024-09-05 | 1452.29 | $1405.41 | 100 |
| 2024-09-04 | 1454.47 | $1417.00 | 100 |
| 2024-09-03 | 1454.16 | $1394.02 | 100 |
| 2024-08-30 | 1458.20 | $1493.00 | 100 |
| 2024-08-29 | 1441.59 | $1454.00 | 100 |
| 2024-08-28 | 1430.08 | $1449.60 | 100 |
| 2024-08-27 | 1417.20 | $1475.00 | 100 |
| 2024-08-26 | 1396.49 | $1408.44 | 138 |
| 2024-08-23 | 1386.07 | $1431.40 | 100 |
| 2024-08-22 | 1368.75 | $1413.70 | 220 |
| 2024-08-21 | 1352.02 | $1460.26 | 100 |
| 2024-08-20 | 1322.46 | $1426.68 | 100 |
| 2024-08-19 | 1294.94 | $1420.35 | 100 |
| 2024-08-16 | 1264.12 | $1489.64 | 100 |
| 2024-08-15 | 1213.62 | $1366.00 | 128 |
| 2024-08-14 | 1181.01 | $1276.00 | 100 |
| 2024-08-13 | 1162.17 | $1227.00 | 100 |
| 2024-08-12 | 1150.73 | $1170.00 | 100 |
| 2024-08-09 | 1149.60 | $1157.00 | 100 |
| 2024-08-08 | 1151.19 | $1214.85 | 100 |
| 2024-08-07 | 1141.01 | $1102.34 | 100 |
| 2024-08-06 | 1153.08 | $1146.57 | 100 |
| 2024-08-05 | 1157.95 | $1090.00 | 100 |
| 2024-08-02 | 1175.69 | $1162.67 | 210 |
| 2024-08-01 | 1181.11 | $1188.96 | 100 |
| 2024-07-31 | 1181.98 | $1196.00 | 100 |
| 2024-07-30 | 1181.65 | $1204.23 | 100 |
| 2024-07-29 | 1179.68 | $1126.00 | 100 |
| 2024-07-26 | 1194.00 | $1203.00 | 100 |
| 2024-07-25 | 1194.54 | $1162.00 | 100 |
| 2024-07-24 | 1203.92 | $1189.76 | 100 |
| 2024-07-23 | 1209.06 | $1190.71 | 119 |
| 2024-07-22 | 1214.94 | $1212.00 | 46 |
| 2024-07-19 | 1217.37 | $1239.00 | 2 |
| 2024-07-18 | 1214.59 | $1272.00 | 30 |
| 2024-07-17 | 1204.52 | $1245.00 | 42 |
| 2024-07-16 | 1198.65 | $1203.00 | 12 |
| 2024-07-15 | 1200.84 | $1221.00 | 36 |
| 2024-07-12 | 1199.74 | $1277.00 | 26 |
| 2024-07-11 | 1186.85 | $1182.83 | 87 |
| 2024-07-10 | 1191.93 | $1222.68 | 25 |
| 2024-07-09 | 1189.64 | $1212.00 | 19 |
| 2024-07-08 | 1189.45 | $1164.00 | 140 |
| 2024-07-05 | 1199.58 | $1220.00 | 25 |
| 2024-07-03 | 1199.78 | $1223.00 | 11 |
| 2024-07-02 | 1199.60 | $1178.00 | 17 |
| 2024-07-01 | 1209.13 | $1170.00 | 28 |
| 2024-06-28 | 1222.10 | $1216.52 | 33 |
| 2024-06-27 | 1227.57 | $1200.34 | 7006 |
| 2024-06-26 | 1237.55 | $1233.88 | 6 |
| 2024-06-25 | 1242.25 | $1203.00 | 57 |
| 2024-06-24 | 1254.42 | $1222.00 | 38 |
| 2024-06-21 | 1264.70 | $1253.58 | 133 |
| 2024-06-20 | 1270.15 | $1257.00 | 22 |
| 2024-06-18 | 1275.89 | $1263.00 | 69 |
| 2024-06-17 | 1281.44 | $1277.00 | 13 |
| 2024-06-14 | 1285.07 | $1277.00 | 26 |
| 2024-06-13 | 1289.41 | $1318.17 | 42 |
| 2024-06-12 | 1285.90 | $1310.00 | 21 |
| 2024-06-11 | 1283.70 | $1277.00 | 4 |
| 2024-06-10 | 1288.25 | $1285.00 | 15 |
| 2024-06-07 | 1292.00 | $1290.39 | 11 |
| 2024-06-06 | 1295.36 | $1399.00 | 9 |
| 2024-06-05 | 1276.55 | $1341.48 | 12 |
| 2024-06-04 | 1267.04 | $1274.50 | 47 |
| 2024-06-03 | 1270.35 | $1307.00 | 25 |
| 2024-05-31 | 1267.59 | $1266.01 | 18 |
| 2024-05-30 | 1273.29 | $1310.00 | 36 |
| 2024-05-29 | 1270.92 | $1241.00 | 44 |
| 2024-05-28 | 1282.97 | $1283.00 | 11 |
| 2024-05-24 | 1288.39 | $1288.00 | 29 |
| 2024-05-23 | 1293.89 | $1280.00 | 100 |
| 2024-05-22 | 1302.24 | $1296.37 | 246 |
| 2024-05-21 | 1308.74 | $1327.96 | 9 |
| 2024-05-20 | 1309.90 | $1315.70 | 16 |
| 2024-05-17 | 1314.09 | $1366.00 | 203 |
| 2024-05-16 | 1308.64 | $1406.91 | 137 |
| 2024-05-15 | 1294.00 | $1411.00 | 33 |
| 2024-05-14 | 1276.51 | $1390.00 | 10 |
| 2024-05-13 | 1261.06 | $1323.00 | 5 |
| 2024-05-10 | 1257.71 | $1313.00 | 14 |
| 2024-05-09 | 1256.46 | $1303.00 | 168 |
| 2024-05-08 | 1257.66 | $1315.00 | 9 |
| 2024-05-07 | 1257.09 | $1325.00 | 2135 |
| 2024-05-06 | 1254.94 | $1276.57 | 63 |
| 2024-05-03 | 1263.29 | $1203.53 | 5 |
| 2024-05-02 | 1289.01 | $1193.00 | 39 |
| 2024-05-01 | 1321.70 | $1206.00 | 200 |
| 2024-04-30 | 1357.47 | $1202.55 | 193 |
| 2024-04-29 | 1400.21 | $1270.00 | 386 |
| 2024-04-26 | 1436.04 | $1299.48 | 185 |
| 2024-04-25 | 1471.76 | $1294.15 | 146 |
| 2024-04-24 | 1514.61 | $1510.00 | 2936 |
| 2024-04-23 | 1519.07 | $1478.00 | 48 |
| 2024-04-22 | 1531.16 | $1460.00 | 39 |
| 2024-04-19 | 1549.13 | $1481.41 | 192 |
| 2024-04-18 | 1565.58 | $1500.40 | 807 |
| 2024-04-17 | 1580.74 | $1520.47 | 18 |
| 2024-04-16 | 1594.16 | $1553.00 | 1 |
| 2024-04-15 | 1602.87 | $1573.89 | 11 |
| 2024-04-12 | 1608.58 | $1506.90 | 2966 |
| 2024-04-11 | 1629.26 | $1558.00 | 885 |
| 2024-04-10 | 1642.41 | $1553.55 | 49 |
| 2024-04-09 | 1658.48 | $1597.82 | 2955 |
| 2024-04-08 | 1667.63 | $1603.00 | 127 |
| 2024-04-05 | 1676.94 | $1601.96 | 22 |
| 2024-04-04 | 1687.71 | $1650.00 | 33 |
| 2024-04-03 | 1689.81 | $1664.76 | 18 |
| 2024-04-02 | 1688.82 | $1671.75 | 3641 |
| 2024-04-01 | 1685.88 | $1730.00 | 153 |
| 2024-03-28 | 1669.86 | $1695.00 | 48 |
| 2024-03-27 | 1658.33 | $1708.00 | 7 |
| 2024-03-26 | 1641.92 | $1659.00 | 58 |
| 2024-03-25 | 1632.91 | $1643.50 | 11 |
| 2024-03-22 | 1625.47 | $1633.80 | 35 |
| 2024-03-21 | 1618.61 | $1622.00 | 15 |
| 2024-03-20 | 1612.88 | $1599.99 | 24 |
| 2024-03-19 | 1610.63 | $1558.00 | 35 |
| 2024-03-18 | 1616.59 | $1540.45 | 8 |
| 2024-03-15 | 1626.92 | $1557.00 | 27 |
| 2024-03-14 | 1635.10 | $1581.50 | 22 |
| 2024-03-13 | 1639.07 | $1602.96 | 2925 |
| 2024-03-12 | 1638.76 | $1600.00 | 93 |
| 2024-03-11 | 1638.61 | $1620.85 | 24 |
| 2024-03-08 | 1633.60 | $1604.28 | 30 |
| 2024-03-07 | 1630.84 | $1641.00 | 1117 |
| 2024-03-06 | 1619.44 | $1597.00 | 128 |
| 2024-03-05 | 1615.01 | $1562.00 | 40 |
| 2024-03-04 | 1616.77 | $1576.00 | 109 |
| 2024-03-01 | 1615.37 | $1586.00 | 458 |
| 2024-02-29 | 1611.12 | $1573.00 | 35 |
| 2024-02-28 | 1608.38 | $1587.00 | 83 |
| 2024-02-27 | 1601.70 | $1569.00 | 13 |
| 2024-02-26 | 1597.16 | $1564.00 | 8 |
| 2024-02-23 | 1592.36 | $1609.54 | 72 |
| 2024-02-22 | 1576.59 | $1558.00 | 18 |
| 2024-02-21 | 1568.54 | $1569.91 | 24 |
| 2024-02-20 | 1556.09 | $1586.00 | 25 |
| 2024-02-16 | 1537.64 | $1620.00 | 128 |
| 2024-02-15 | 1508.48 | $1598.01 | 4 |
| 2024-02-14 | 1478.72 | $1530.01 | 28 |
| 2024-02-13 | 1458.01 | $1556.00 | 63 |
| 2024-02-12 | 1428.03 | $1622.00 | 96 |
| 2024-02-09 | 1378.93 | $1585.54 | 82 |
| 2024-02-08 | 1329.32 | $1532.00 | 170 |
| 2024-02-07 | 1282.83 | $1275.00 | 181 |
| 2024-02-06 | 1282.90 | $1269.00 | 53 |
| 2024-02-05 | 1284.16 | $1273.00 | 21 |
| 2024-02-02 | 1284.69 | $1281.00 | 20 |
| 2024-02-01 | 1283.53 | $1306.00 | 87 |
| 2024-01-31 | 1276.82 | $1293.00 | 26 |
| 2024-01-30 | 1271.67 | $1263.00 | 19 |
| 2024-01-29 | 1271.95 | $1282.57 | 45 |
| 2024-01-26 | 1268.06 | $1243.00 | 66 |
| 2024-01-25 | 1271.80 | $1239.61 | 35 |
| 2024-01-24 | 1276.77 | $1276.00 | 82 |
| 2024-01-23 | 1274.76 | $1243.00 | 3528 |
| 2024-01-22 | 1279.27 | $1257.50 | 133 |
| 2024-01-19 | 1281.33 | $1215.00 | 47 |
| 2024-01-18 | 1292.52 | $1263.00 | 144 |
| 2024-01-17 | 1295.23 | $1250.00 | 195 |
| 2024-01-16 | 1300.92 | $1284.70 | 121 |
| 2024-01-12 | 1300.01 | $1329.00 | 118 |
| 2024-01-11 | 1289.39 | $1257.00 | 104 |
| 2024-01-10 | 1292.02 | $1254.23 | 60 |
| 2024-01-09 | 1295.43 | $1275.00 | 40 |
| 2024-01-08 | 1294.76 | $1269.81 | 97 |
| 2024-01-05 | 1294.82 | $1217.17 | 215 |
| 2024-01-04 | 1305.69 | $1246.00 | 207 |
| 2024-01-03 | 1311.93 | $1247.00 | 65 |
| 2024-01-02 | 1318.60 | $1245.00 | 116 |
| 2023-12-29 | 1326.38 | $1288.00 | 84 |
| 2023-12-28 | 1325.94 | $1273.00 | 134 |
| 2023-12-27 | 1328.13 | $1291.00 | 115 |
| 2023-12-26 | 1326.41 | $1305.00 | 176 |
| 2023-12-22 | 1320.96 | $1257.00 | 100 |
| 2023-12-21 | 1324.24 | $1268.00 | 65 |
| 2023-12-20 | 1325.18 | $1260.50 | 176 |
| 2023-12-19 | 1327.28 | $1260.00 | 116 |
| 2023-12-18 | 1329.20 | $1289.00 | 319 |
| 2023-12-15 | 1324.68 | $1289.00 | 230 |
| 2023-12-14 | 1318.77 | $1291.78 | 26 |
| 2023-12-13 | 1310.63 | $1314.96 | 231 |
| 2023-12-12 | 1295.59 | $1298.98 | 69 |
| 2023-12-11 | 1280.80 | $1304.00 | 50 |
| 2023-12-08 | 1261.88 | $1263.00 | 98 |
| 2023-12-07 | 1247.87 | $1231.19 | 62 |
| 2023-12-06 | 1237.61 | $1228.10 | 96 |
| 2023-12-05 | 1225.66 | $1213.00 | 512 |
| 2023-12-04 | 1214.27 | $1199.00 | 65 |
| 2023-12-01 | 1203.29 | $1155.00 | 77 |
| 2023-11-30 | 1199.09 | $1179.00 | 70 |
| 2023-11-29 | 1188.42 | $1195.25 | 96 |
| 2023-11-28 | 1171.85 | $1201.75 | 131 |
| 2023-11-27 | 1150.51 | $1201.32 | 613 |
| 2023-11-24 | 1125.10 | $1160.00 | 71 |
| 2023-11-22 | 1103.59 | $1145.00 | 4 |
| 2023-11-21 | 1081.11 | $1138.00 | 2612 |
| 2023-11-20 | 1055.82 | $1125.95 | 677 |
| 2023-11-17 | 1028.37 | $1137.81 | 112 |
| 2023-11-16 | 993.43 | $1105.22 | 141 |
| 2023-11-15 | 959.21 | $1090.00 | 97 |
| 2023-11-14 | 922.23 | $1132.00 | 137 |
| 2023-11-13 | 870.06 | $1055.50 | 401 |
| 2023-11-10 | 825.34 | $979.78 | 63 |
| 2023-11-09 | 789.21 | $1005.38 | 243 |
| 2023-11-08 | 741.79 | $965.00 | 620 |
| 2023-11-07 | 695.28 | $707.35 | 3259 |
| 2023-11-06 | 695.70 | $752.00 | 102 |
| 2023-11-03 | 686.93 | $774.64 | 71 |
| 2023-11-02 | 672.18 | $688.88 | 164 |
| 2023-11-01 | 673.35 | $673.59 | 467 |
| 2023-10-31 | 678.18 | $666.00 | 72 |
| 2023-10-30 | 685.61 | $680.00 | 116 |
| 2023-10-27 | 691.54 | $696.00 | 103 |
| 2023-10-26 | 695.27 | $690.00 | 48 |
| 2023-10-25 | 701.11 | $693.06 | 34 |
| 2023-10-24 | 707.47 | $738.10 | 112 |
| 2023-10-23 | 705.60 | $719.00 | 81 |
| 2023-10-20 | 707.70 | $714.17 | 100 |
| 2023-10-19 | 711.41 | $732.76 | 64 |
| 2023-10-18 | 712.05 | $732.57 | 34 |
| 2023-10-17 | 713.10 | $761.72 | 252 |
| 2023-10-16 | 708.47 | $765.00 | 155 |
| 2023-10-13 | 702.71 | $751.14 | 92 |
| 2023-10-12 | 699.29 | $785.84 | 42 |
| 2023-10-11 | 688.37 | $790.63 | 309 |
| 2023-10-10 | 675.10 | $769.00 | 2175 |
| 2023-10-09 | 664.73 | $733.00 | 135 |
| 2023-10-06 | 660.80 | $786.68 | 120 |
| 2023-10-05 | 645.49 | $745.64 | 56 |
| 2023-10-04 | 636.99 | $731.00 | 67 |
| 2023-10-03 | 630.90 | $727.00 | 37 |
| 2023-10-02 | 625.40 | $729.43 | 210 |
| 2023-09-29 | 619.31 | $748.22 | 230 |
| 2023-09-28 | 609.13 | $710.02 | 1721 |
| 2023-09-27 | 606.27 | $708.07 | 223 |
| 2023-09-26 | 604.34 | $679.00 | 128 |
| 2023-09-25 | 609.26 | $692.00 | 169 |
| 2023-09-22 | 613.30 | $682.09 | 358 |
| 2023-09-21 | 621.19 | $665.75 | 8443 |
| 2023-09-20 | 634.95 | $702.22 | 635 |
| 2023-09-19 | 644.41 | $691.44 | 459 |
| 2023-09-18 | 658.89 | $718.50 | 338 |
| 2023-09-15 | 671.24 | $762.00 | 552 |
| 2023-09-14 | 677.69 | $753.51 | 9031 |
| 2023-09-13 | 688.29 | $745.50 | 131 |
| 2023-09-12 | 703.65 | $763.93 | 492 |
| 2023-09-11 | 718.99 | $770.50 | 461 |
| 2023-09-08 | 736.86 | $795.80 | 215 |
| 2023-09-07 | 753.72 | $800.25 | 110 |
| 2023-09-06 | 773.86 | $818.43 | 134 |
| 2023-09-05 | 794.92 | $848.00 | 163 |
| 2023-09-01 | 814.68 | $848.11 | 243 |
| 2023-08-31 | 839.17 | $843.94 | 544 |
| 2023-08-30 | 870.07 | $841.00 | 268 |
| 2023-08-29 | 908.14 | $843.00 | 222 |
| 2023-08-28 | 953.48 | $846.00 | 447 |
| 2023-08-25 | 1007.01 | $845.00 | 2058 |
| 2023-08-24 | 1070.84 | $823.00 | 851 |
| 2023-08-23 | 1150.93 | $866.97 | 990 |
| 2023-08-22 | 1235.89 | $851.74 | 903 |
| 2023-08-21 | 1338.79 | $892.52 | 1951 |
| 2023-08-18 | 1450.51 | $960.00 | 6386 |
| 2023-08-17 | 1566.60 | $997.64 | 4357 |
| 2023-08-16 | 1693.78 | $1556.98 | 47 |
| 2023-08-15 | 1723.66 | $1642.00 | 32 |
| 2023-08-14 | 1740.43 | $1697.25 | 14 |
| 2023-08-11 | 1748.18 | $1729.00 | 21 |
| 2023-08-10 | 1750.41 | $1791.93 | 115 |
| 2023-08-09 | 1739.64 | $1690.00 | 9 |
| 2023-08-08 | 1748.53 | $1699.27 | 15 |
| 2023-08-07 | 1756.79 | $1745.00 | 180 |
| 2023-08-04 | 1756.61 | $1697.00 | 43 |
| 2023-08-03 | 1766.37 | $1739.00 | 157 |
| 2023-08-02 | 1768.68 | $1753.58 | 72 |
| 2023-08-01 | 1768.10 | $1805.82 | 9 |
| 2023-07-31 | 1756.24 | $1826.00 | 31 |
| 2023-07-28 | 1738.05 | $1859.22 | 20 |
| 2023-07-27 | 1709.81 | $1717.00 | 70 |
| 2023-07-26 | 1706.91 | $1696.61 | 12 |
| 2023-07-25 | 1707.77 | $1703.00 | 24419 |
| 2023-07-24 | 1707.35 | $1693.00 | 19 |
| 2023-07-21 | 1708.89 | $1674.05 | 20017 |
| 2023-07-20 | 1714.59 | $1713.85 | 31302 |
| 2023-07-19 | 1712.73 | $1719.00 | 22664 |
| 2023-07-18 | 1709.38 | $1719.40 | 17007 |
| 2023-07-17 | 1705.31 | $1714.25 | 26137 |
| 2023-07-14 | 1701.58 | $1770.00 | 23 |
| 2023-07-13 | 1685.43 | $1750.00 | 23546 |
| 2023-07-12 | 1670.84 | $1685.94 | 20 |
| 2023-07-11 | 1667.38 | $1654.00 | 3 |
| 2023-07-10 | 1670.09 | $1640.00 | 21 |
| 2023-07-07 | 1676.17 | $1583.00 | — |
| 2023-07-06 | 1695.20 | $1583.00 | 14 |
| 2023-07-05 | 1717.19 | $1646.00 | 1158 |
| 2023-07-03 | 1729.31 | $1735.87 | 24 |
| 2023-06-30 | 1724.28 | $1756.00 | 13 |
| 2023-06-29 | 1714.02 | $1699.80 | 29 |
| 2023-06-28 | 1713.78 | $1730.00 | 64 |
| 2023-06-27 | 1706.98 | $1710.65 | 9 |
| 2023-06-26 | 1703.00 | $1652.67 | 80 |
| 2023-06-23 | 1710.43 | $1665.70 | 20 |
| 2023-06-22 | 1716.12 | $1683.00 | 1743 |
| 2023-06-21 | 1718.87 | $1667.00 | 95 |
| 2023-06-20 | 1725.20 | $1694.13 | 143 |
| 2023-06-16 | 1726.58 | $1711.67 | 74 |
| 2023-06-15 | 1724.21 | $1755.12 | 1015 |
| 2023-06-14 | 1712.03 | $1725.38 | 36 |
| 2023-06-13 | 1703.89 | $1714.27 | 1019 |
| 2023-06-12 | 1696.53 | $1717.00 | 1049 |
| 2023-06-09 | 1687.15 | $1678.00 | 1006 |
| 2023-06-08 | 1684.24 | $1696.57 | 141 |
| 2023-06-07 | 1676.70 | $1725.00 | 2007 |
| 2023-06-06 | 1661.72 | $1695.00 | 3493 |
| 2023-06-05 | 1650.45 | $1693.00 | 18 |
| 2023-06-02 | 1637.59 | $1713.50 | 307 |
| 2023-06-01 | 1618.18 | $1653.00 | 930 |
| 2023-05-31 | 1608.26 | $1647.49 | 54 |
| 2023-05-30 | 1597.79 | $1605.10 | 106 |
| 2023-05-26 | 1594.49 | $1655.00 | 254 |
| 2023-05-25 | 1580.06 | $1583.25 | 63 |
| 2023-05-24 | 1578.37 | $1570.00 | 37 |
| 2023-05-23 | 1579.15 | $1604.80 | 129 |
| 2023-05-22 | 1572.68 | $1640.16 | 157 |
| 2023-05-19 | 1557.69 | $1563.00 | 102 |
| 2023-05-18 | 1556.53 | $1547.00 | 5 |
| 2023-05-17 | 1558.55 | $1553.16 | 21 |
| 2023-05-16 | 1559.59 | $1531.84 | 2031 |
| 2023-05-15 | 1565.29 | $1576.67 | 29 |
| 2023-05-12 | 1562.44 | $1546.00 | 114 |
| 2023-05-11 | 1565.57 | $1576.20 | 9 |
| 2023-05-10 | 1562.82 | $1521.50 | 4 |
| 2023-05-09 | 1571.12 | $1537.62 | 43 |
| 2023-05-08 | 1577.32 | $1575.81 | 11 |
| 2023-05-05 | 1576.41 | $1576.25 | 13 |
| 2023-05-04 | 1575.21 | $1542.25 | 19 |
| 2023-05-03 | 1580.91 | $1543.00 | 1419 |
| 2023-05-02 | 1587.28 | $1548.00 | 36 |
| 2023-05-01 | 1593.52 | $1571.00 | 17 |
| 2023-04-28 | 1595.80 | $1600.00 | 17 |
| 2023-04-27 | 1592.21 | $1596.15 | 232 |
| 2023-04-26 | 1588.71 | $1572.50 | 63 |
| 2023-04-25 | 1589.50 | $1541.00 | 21 |
| 2023-04-24 | 1596.91 | $1601.40 | 96 |
| 2023-04-21 | 1592.63 | $1568.00 | 7 |
| 2023-04-20 | 1594.52 | $1560.97 | 201 |
| 2023-04-19 | 1598.03 | $1625.29 | 33 |
| 2023-04-18 | 1588.35 | $1582.00 | 44 |
| 2023-04-17 | 1586.06 | $1589.00 | 36 |
| 2023-04-14 | 1581.74 | $1576.70 | 11 |
| 2023-04-13 | 1579.13 | $1626.00 | 10 |
| 2023-04-12 | 1565.54 | $1603.79 | 36 |
| 2023-04-11 | 1554.28 | $1563.18 | 49 |
| 2023-04-10 | 1549.62 | $1522.00 | 27 |
| 2023-04-06 | 1552.76 | $1548.50 | 34 |
| 2023-04-05 | 1550.66 | $1571.00 | 39 |
| 2023-04-04 | 1543.34 | $1583.72 | 7 |
| 2023-04-03 | 1532.03 | $1529.00 | 466 |
| 2023-03-31 | 1530.31 | $1594.69 | 1 |
| 2023-03-30 | 1514.36 | $1545.00 | 42 |
| 2023-03-29 | 1506.22 | $1530.00 | 4 |
| 2023-03-28 | 1499.87 | $1472.00 | 36 |
| 2023-03-27 | 1504.66 | $1519.00 | 155 |
| 2023-03-24 | 1500.25 | $1510.00 | 30 |
| 2023-03-23 | 1496.96 | $1541.68 | 207 |
| 2023-03-22 | 1486.42 | $1549.00 | 19 |
| 2023-03-21 | 1472.62 | $1532.00 | 1805 |
| 2023-03-20 | 1460.19 | $1488.00 | 2017 |
| 2023-03-17 | 1455.06 | $1475.53 | 651 |
| 2023-03-16 | 1451.78 | $1528.98 | 7322 |
| 2023-03-15 | 1436.79 | $1460.00 | 2967 |
| 2023-03-14 | 1434.02 | $1467.00 | 2778 |
| 2023-03-13 | 1429.45 | $1392.00 | 3857 |
| 2023-03-10 | 1440.07 | $1395.00 | 67 |
| 2023-03-09 | 1451.87 | $1428.00 | 147 |
| 2023-03-08 | 1458.72 | $1417.50 | 18 |
| 2023-03-07 | 1468.96 | $1491.00 | 33 |
| 2023-03-06 | 1465.42 | $1502.50 | 276 |
| 2023-03-03 | 1458.96 | $1494.00 | 14 |
| 2023-03-02 | 1453.34 | $1430.00 | 15 |
| 2023-03-01 | 1460.40 | $1403.71 | 24 |
| 2023-02-28 | 1474.22 | $1417.00 | 26 |
| 2023-02-27 | 1487.52 | $1414.97 | 56 |
| 2023-02-24 | 1503.42 | $1405.64 | 27 |
| 2023-02-23 | 1523.83 | $1455.00 | 70 |
| 2023-02-22 | 1537.05 | $1511.00 | 3 |
| 2023-02-21 | 1540.51 | $1534.05 | 604 |
| 2023-02-17 | 1539.56 | $1563.60 | 22 |
| 2023-02-16 | 1532.11 | $1537.96 | 609 |
| 2023-02-15 | 1528.76 | $1534.00 | 54 |
| 2023-02-14 | 1525.60 | $1495.66 | 85 |
| 2023-02-13 | 1529.91 | $1450.00 | 96 |
| 2023-02-10 | 1544.40 | $1442.00 | 51 |
| 2023-02-09 | 1562.74 | $1429.00 | 4786 |
| 2023-02-08 | 1586.55 | $1393.00 | 294 |
| 2023-02-07 | 1621.47 | $1640.63 | 54 |
| 2023-02-06 | 1609.46 | $1676.00 | 27 |
| 2023-02-03 | 1587.69 | $1701.00 | 49 |
| 2023-02-02 | 1556.81 | $1789.80 | 24 |
| 2023-02-01 | 1501.99 | $1621.41 | 52 |
| 2023-01-31 | 1473.66 | $1509.00 | 187 |
| 2023-01-30 | 1464.35 | $1472.22 | 113 |
| 2023-01-27 | 1461.22 | $1498.49 | 57 |
| 2023-01-26 | 1451.98 | $1483.53 | 98 |
| 2023-01-25 | 1444.37 | $1412.00 | 107 |
| 2023-01-24 | 1450.56 | $1489.00 | 64 |
| 2023-01-23 | 1441.48 | $1498.00 | 153 |
| 2023-01-20 | 1429.03 | $1420.23 | 53 |
| 2023-01-19 | 1430.95 | $1415.00 | 65 |
| 2023-01-18 | 1434.28 | $1490.00 | 78 |
| 2023-01-17 | 1422.34 | $1489.00 | 57 |
| 2023-01-13 | 1408.72 | $1489.23 | 6 |
| 2023-01-12 | 1392.92 | $1424.00 | 7 |
| 2023-01-11 | 1388.43 | $1400.00 | 3109 |
| 2023-01-10 | 1388.38 | $1419.00 | 79 |
| 2023-01-09 | 1384.44 | $1443.00 | 62 |
| 2023-01-06 | 1374.97 | $1378.31 | 19 |
| 2023-01-05 | 1377.77 | $1358.21 | 1038 |
| 2023-01-04 | 1385.43 | $1400.00 | 1075 |
| 2023-01-03 | 1385.69 | $1405.00 | 93 |
| 2022-12-30 | 1385.11 | $1375.00 | 59 |
| 2022-12-29 | 1390.94 | $1391.00 | 37 |
| 2022-12-28 | 1394.52 | $1361.36 | 269 |
| 2022-12-27 | 1405.09 | $1365.00 | 54 |
| 2022-12-23 | 1416.75 | $1340.75 | 46 |
| 2022-12-22 | 1435.52 | $1371.62 | 78 |
| 2022-12-21 | 1450.91 | $1393.00 | 15 |
| 2022-12-20 | 1464.32 | $1350.00 | 62 |
| 2022-12-19 | 1488.98 | $1393.00 | 39 |
| 2022-12-16 | 1508.50 | $1434.99 | 200 |
| 2022-12-15 | 1522.23 | $1441.25 | 146 |
| 2022-12-14 | 1536.72 | $1566.01 | 23 |
| 2022-12-13 | 1527.09 | $1572.50 | 88 |
| 2022-12-12 | 1514.40 | $1499.02 | 324 |
| 2022-12-09 | 1515.01 | $1471.00 | 59 |
| 2022-12-08 | 1521.48 | $1465.00 | 1 |
| 2022-12-07 | 1530.08 | $1485.00 | 17 |
| 2022-12-06 | 1535.66 | $1427.00 | 1688 |
| 2022-12-05 | 1554.12 | $1554.65 | 68 |
| 2022-12-02 | 1548.39 | $1527.00 | 26 |
| 2022-12-01 | 1547.28 | $1552.00 | 14 |
| 2022-11-30 | 1540.44 | $1518.20 | 102 |
| 2022-11-29 | 1539.32 | $1456.00 | 832 |
| 2022-11-28 | 1550.82 | $1505.67 | 95 |
| 2022-11-25 | 1553.36 | $1576.50 | 28 |
| 2022-11-23 | 1541.02 | $1523.00 | 38 |
| 2022-11-22 | 1537.61 | $1537.00 | 39 |
| 2022-11-21 | 1530.33 | $1549.50 | 680 |
| 2022-11-18 | 1518.88 | $1549.00 | 971 |
| 2022-11-17 | 1505.33 | $1496.50 | 1215 |
| 2022-11-16 | 1500.32 | $1521.00 | 437 |
| 2022-11-15 | 1489.00 | $1587.00 | 52 |
| 2022-11-14 | 1461.63 | $1622.34 | 122 |
| 2022-11-11 | 1422.15 | $1569.00 | 87 |
| 2022-11-10 | 1387.36 | $1624.39 | 432 |
| 2022-11-09 | 1335.21 | $1335.00 | 321 |
| 2022-11-08 | 1335.64 | $1331.87 | 1570 |
| 2022-11-07 | 1336.81 | $1250.00 | 88 |
| 2022-11-04 | 1355.42 | $1297.00 | 1679 |
| 2022-11-03 | 1367.10 | $1316.53 | 56 |
| 2022-11-02 | 1376.47 | $1371.00 | 15 |
| 2022-11-01 | 1375.79 | $1441.50 | 60 |
| 2022-10-31 | 1360.07 | $1364.55 | 43 |
| 2022-10-28 | 1357.96 | $1481.00 | 94 |
| 2022-10-27 | 1330.94 | $1470.00 | 87 |
| 2022-10-26 | 1301.91 | $1429.00 | 225 |
| 2022-10-25 | 1276.94 | $1420.00 | 31 |
| 2022-10-24 | 1250.03 | $1335.00 | 284 |
| 2022-10-21 | 1236.92 | $1292.11 | 46 |
| 2022-10-20 | 1231.02 | $1284.00 | 25 |
| 2022-10-19 | 1226.21 | $1253.00 | 82 |
| 2022-10-18 | 1227.49 | $1308.05 | 18 |
| 2022-10-17 | 1217.75 | $1292.00 | 83 |
| 2022-10-14 | 1210.23 | $1212.95 | 954 |
| 2022-10-13 | 1218.59 | $1267.50 | 44 |
| 2022-10-12 | 1217.26 | $1200.00 | 154 |
| 2022-10-11 | 1230.40 | $1200.00 | 49 |
| 2022-10-10 | 1246.11 | $1200.00 | 43 |
| 2022-10-07 | 1264.80 | $1252.70 | 25 |
| 2022-10-06 | 1275.82 | $1444.00 | 14 |
| 2022-10-05 | 1248.74 | $1365.00 | 204 |
| 2022-10-04 | 1234.47 | $1380.44 | 31 |
| 2022-10-03 | 1215.22 | $1318.10 | 44 |
| 2022-09-30 | 1206.66 | $1285.00 | 46 |
| 2022-09-29 | 1204.42 | $1198.11 | 74 |
| 2022-09-28 | 1220.86 | $1172.50 | 127 |
| 2022-09-27 | 1246.08 | $1200.16 | 85 |
| 2022-09-26 | 1270.25 | $1200.20 | 30 |
| 2022-09-23 | 1298.99 | $1290.99 | 32 |
| 2022-09-22 | 1313.90 | $1240.00 | 33 |
| 2022-09-21 | 1342.59 | $1264.00 | 242 |
| 2022-09-20 | 1371.45 | $1290.04 | 20 |
| 2022-09-19 | 1400.03 | $1373.05 | 53 |
| 2022-09-16 | 1416.25 | $1387.50 | 5411 |
| 2022-09-15 | 1432.54 | $1374.05 | 24 |
| 2022-09-14 | 1454.78 | $1377.66 | 1548 |
| 2022-09-13 | 1480.29 | $1372.26 | 5450 |
| 2022-09-12 | 1511.45 | $1507.16 | 2339 |
| 2022-09-09 | 1519.58 | $1480.00 | 37 |
| 2022-09-08 | 1535.09 | $1459.58 | 80 |
| 2022-09-07 | 1557.72 | $1485.00 | 18 |
| 2022-09-06 | 1578.93 | $1491.13 | 5314 |
| 2022-09-02 | 1602.51 | $1560.00 | 321 |
| 2022-09-01 | 1615.58 | $1455.16 | 2040 |
| 2022-08-31 | 1653.00 | $1520.76 | 1308 |
| 2022-08-30 | 1682.72 | $1573.93 | 24 |
| 2022-08-29 | 1706.03 | $1618.84 | 49 |
| 2022-08-26 | 1723.59 | $1694.00 | 166 |
| 2022-08-25 | 1728.05 | $1689.09 | 35 |
| 2022-08-24 | 1734.17 | $1596.16 | 5 |
| 2022-08-23 | 1760.70 | $1555.00 | 44 |
| 2022-08-22 | 1799.95 | $1601.73 | 106 |
| 2022-08-19 | 1835.35 | $1632.00 | 1377 |
| 2022-08-18 | 1869.63 | $1770.16 | 232 |
| 2022-08-17 | 1879.79 | $1810.16 | 42 |
| 2022-08-16 | 1882.56 | $1786.16 | 24 |
| 2022-08-15 | 1890.20 | $1904.72 | 45 |
| 2022-08-12 | 1873.42 | $1895.16 | 39 |
| 2022-08-11 | 1855.29 | $1907.93 | 19 |
| 2022-08-10 | 1830.88 | $1857.16 | 141 |
| 2022-08-09 | 1812.61 | $1881.00 | 25 |
| 2022-08-08 | 1785.77 | $1850.00 | 37 |
| 2022-08-05 | 1760.56 | $1742.16 | 17 |
| 2022-08-04 | 1753.45 | $1812.16 | 25 |
| 2022-08-03 | 1729.91 | $1800.00 | 28 |
| 2022-08-02 | 1704.62 | $1761.16 | 47 |
| 2022-08-01 | 1682.97 | $1775.25 | 100 |
| 2022-07-29 | 1654.41 | $1750.16 | 29 |
| 2022-07-28 | 1626.15 | $1715.00 | 48 |
| 2022-07-27 | 1600.40 | $1626.00 | 76 |
| 2022-07-26 | 1588.95 | $1530.40 | 31 |
| 2022-07-25 | 1595.50 | $1756.99 | 37 |
| 2022-07-22 | 1555.07 | $1630.00 | 275 |
| 2022-07-21 | 1534.66 | $1680.52 | 1708 |
| 2022-07-20 | 1500.15 | $1564.00 | 30 |
| 2022-07-19 | 1484.52 | $1553.00 | 24 |
| 2022-07-18 | 1468.63 | $1628.50 | 110 |
| 2022-07-15 | 1434.24 | $1499.83 | 46 |
| 2022-07-14 | 1421.49 | $1385.16 | 136 |
| 2022-07-13 | 1430.91 | $1429.50 | 58 |
| 2022-07-12 | 1432.58 | $1470.00 | 117 |
| 2022-07-11 | 1426.06 | $1496.49 | 8534 |
| 2022-07-08 | 1413.00 | $1471.00 | 53 |
| 2022-07-07 | 1403.34 | $1474.50 | 27 |
| 2022-07-06 | 1391.56 | $1445.16 | 26 |
| 2022-07-05 | 1384.26 | $1418.84 | 53 |
| 2022-07-01 | 1381.56 | $1417.16 | 145 |
| 2022-06-30 | 1379.02 | $1440.74 | 44 |
| 2022-06-29 | 1371.38 | $1437.16 | 131 |
| 2022-06-28 | 1363.57 | $1433.01 | 144 |
| 2022-06-27 | 1355.72 | $1506.84 | 186 |
| 2022-06-24 | 1331.44 | $1455.00 | 91 |
| 2022-06-23 | 1314.64 | $1359.16 | 63 |
| 2022-06-22 | 1315.85 | $1349.16 | 30 |
| 2022-06-21 | 1319.91 | $1360.00 | 68 |
| 2022-06-17 | 1322.92 | $1320.99 | 76 |
| 2022-06-16 | 1335.21 | $1232.93 | 116 |
| 2022-06-15 | 1368.61 | $1223.71 | 924 |
| 2022-06-14 | 1409.85 | $1238.50 | 823 |
| 2022-06-13 | 1455.05 | $1317.50 | 80 |
| 2022-06-10 | 1491.24 | $1418.50 | 306 |
| 2022-06-09 | 1512.25 | $1500.00 | 58 |
| 2022-06-08 | 1519.73 | $1589.99 | 23 |
| 2022-06-07 | 1509.70 | $1518.73 | 233 |
| 2022-06-06 | 1513.34 | $1558.00 | 98 |
| 2022-06-03 | 1509.58 | $1540.08 | 1080 |
| 2022-06-02 | 1509.29 | $1574.00 | 41 |
| 2022-06-01 | 1502.15 | $1568.97 | 123 |
| 2022-05-31 | 1495.27 | $1550.30 | 17 |
| 2022-05-27 | 1491.62 | $1619.26 | 21 |
| 2022-05-26 | 1473.28 | $1564.01 | 352 |
| 2022-05-25 | 1464.14 | $1496.25 | 243 |
| 2022-05-24 | 1468.34 | $1465.78 | 66 |
| 2022-05-23 | 1480.19 | $1555.44 | 130 |
| 2022-05-20 | 1475.64 | $1535.41 | 81 |
| 2022-05-19 | 1475.18 | $1550.72 | 57 |
| 2022-05-18 | 1472.06 | $1444.02 | 304 |
| 2022-05-17 | 1491.59 | $1599.92 | 176 |
| 2022-05-16 | 1482.09 | $1587.92 | 1194 |
| 2022-05-13 | 1474.32 | $1548.88 | 192 |
| 2022-05-12 | 1474.31 | $1381.08 | 2854 |
| 2022-05-11 | 1510.44 | $1419.90 | 386 |
| 2022-05-10 | 1544.98 | $1474.00 | 164 |
| 2022-05-09 | 1574.40 | $1442.40 | 434 |
| 2022-05-06 | 1615.87 | $1478.61 | 138 |
| 2022-05-05 | 1656.99 | $1612.00 | 47 |
| 2022-05-04 | 1677.17 | $1634.75 | 76 |
| 2022-05-03 | 1696.31 | $1690.00 | 72 |
| 2022-05-02 | 1707.37 | $1629.00 | 82 |
| 2022-04-29 | 1733.53 | $1667.87 | 177 |
| 2022-04-28 | 1756.15 | $1760.00 | 611 |
| 2022-04-27 | 1763.41 | $1684.00 | 235 |
| 2022-04-26 | 1788.24 | $1672.00 | 141 |
| 2022-04-25 | 1819.94 | $1736.50 | 7 |
| 2022-04-22 | 1843.45 | $1823.86 | 27 |
| 2022-04-21 | 1852.60 | $1887.00 | 4 |
| 2022-04-20 | 1850.15 | $1859.00 | 2 |
| 2022-04-19 | 1853.48 | $1804.50 | 23 |
| 2022-04-18 | 1869.07 | $1845.00 | 69 |
| 2022-04-14 | 1878.87 | $1789.00 | 40 |
| 2022-04-13 | 1902.27 | $1805.00 | 103 |
| 2022-04-12 | 1926.22 | $1870.92 | 92 |
| 2022-04-11 | 1940.26 | $1799.00 | 840 |
| 2022-04-08 | 1971.78 | $1894.00 | 1 |
| 2022-04-07 | 1988.38 | $1862.00 | 2 |
| 2022-04-06 | 2014.35 | $1929.92 | 1 |
| 2022-04-05 | 2030.08 | $2058.67 | 530 |
| 2022-04-04 | 2021.08 | $1962.55 | 202 |
| 2022-04-01 | 2030.74 | $2039.92 | 2 |
| 2022-03-31 | 2025.50 | $2065.99 | 70 |
| 2022-03-30 | 2013.77 | $2125.00 | 76 |
| 2022-03-29 | 1987.59 | $2199.92 | 39 |
| 2022-03-28 | 1941.37 | $1900.00 | 67 |
| 2022-03-25 | 1950.90 | $2101.00 | 32 |
| 2022-03-24 | 1919.67 | $2050.00 | 178 |
| 2022-03-23 | 1894.26 | $1950.00 | 106 |
| 2022-03-22 | 1886.01 | $2040.00 | 281 |
| 2022-03-21 | 1857.68 | $2041.92 | 36 |
| 2022-03-18 | 1824.69 | $1978.00 | 59 |
| 2022-03-17 | 1800.25 | $1984.22 | 175 |
| 2022-03-16 | 1771.06 | $1975.00 | 233 |
| 2022-03-15 | 1739.71 | $1869.66 | 36 |
| 2022-03-14 | 1726.19 | $1780.00 | 40 |
| 2022-03-11 | 1730.14 | $1799.92 | 1 |
| 2022-03-10 | 1731.32 | $1677.88 | 5 |
| 2022-03-09 | 1759.22 | $1702.08 | 540 |
| 2022-03-08 | 1787.30 | $1511.75 | 48 |
| 2022-03-07 | 1860.73 | $1606.00 | 30 |
| 2022-03-04 | 1926.73 | $1725.00 | 100 |
| 2022-03-03 | 1978.74 | $1839.33 | 103 |
| 2022-03-02 | 2015.40 | $1980.39 | 1 |
| 2022-03-01 | 2028.54 | $2021.05 | 71 |
| 2022-02-28 | 2035.49 | $2030.00 | 26 |
| 2022-02-25 | 2041.95 | $2092.92 | 246 |
| 2022-02-24 | 2036.45 | $2017.08 | 413 |
| 2022-02-23 | 2046.33 | $2003.95 | 89 |
| 2022-02-22 | 2060.83 | $2030.00 | 34 |
| 2022-02-18 | 2072.44 | $2120.00 | 19 |
| 2022-02-17 | 2067.20 | $2142.96 | 36 |
| 2022-02-16 | 2056.55 | $2375.00 | 414 |
| 2022-02-15 | 1995.64 | $2260.70 | 157 |
| 2022-02-14 | 1949.51 | $2043.85 | 2 |
| 2022-02-11 | 1942.26 | $2176.92 | 12 |
| 2022-02-10 | 1906.50 | $2095.00 | 26 |
| 2022-02-09 | 1883.07 | $2117.36 | 188 |
| 2022-02-08 | 1852.09 | $1892.40 | 1 |
| 2022-02-07 | 1864.53 | $1932.50 | 51 |
| 2022-02-04 | 1871.61 | $1920.00 | 125 |
| 2022-02-03 | 1883.56 | $1822.41 | 726 |
| 2022-02-02 | 1919.10 | $2057.00 | 736 |
| 2022-02-01 | 1912.06 | $2065.00 | 99 |
| 2022-01-31 | 1903.39 | $2000.00 | 1 |
| 2022-01-28 | 1908.26 | $1893.00 | 517 |
| 2022-01-27 | 1937.76 | $1893.79 | 148 |
| 2022-01-26 | 1973.14 | $1925.10 | 218 |
| 2022-01-25 | 2008.88 | $1864.04 | 492 |
| 2022-01-24 | 2064.48 | $1914.92 | 282 |
| 2022-01-21 | 2119.45 | $2090.00 | 6 |
| 2022-01-20 | 2147.49 | $2120.86 | 228 |
| 2022-01-19 | 2174.61 | $2077.41 | 90 |
| 2022-01-18 | 2216.29 | $1997.34 | 299 |
| 2022-01-14 | 2282.52 | $2026.01 | 333 |
| 2022-01-13 | 2354.23 | $2258.00 | 619 |
| 2022-01-12 | 2389.36 | $2299.95 | 36 |
| 2022-01-11 | 2421.99 | $2323.00 | 135 |
| 2022-01-10 | 2455.64 | $2222.00 | 385 |
| 2022-01-07 | 2516.54 | $2462.90 | 76 |
| 2022-01-06 | 2536.96 | $2460.33 | 257 |
| 2022-01-05 | 2561.63 | $2570.61 | 23 |
| 2022-01-04 | 2567.42 | $2600.00 | 12 |
| 2022-01-03 | 2568.35 | $2623.35 | 20 |
| 2021-12-31 | 2564.91 | $2600.00 | 46 |
| 2021-12-30 | 2566.28 | $2643.40 | 49 |
| 2021-12-29 | 2559.18 | $2599.27 | 342 |
| 2021-12-28 | 2560.74 | $2683.00 | 859 |
| 2021-12-27 | 2545.44 | $2686.10 | 1573 |
| 2021-12-23 | 2527.63 | $2587.31 | 641 |
| 2021-12-22 | 2528.42 | $2540.08 | 1018 |
| 2021-12-21 | 2539.98 | $2460.74 | 102 |
| 2021-12-20 | 2570.80 | $2385.08 | 211 |
| 2021-12-17 | 2623.17 | $2487.92 | 2314 |
| 2021-12-16 | 2662.85 | $2650.00 | 476 |
| 2021-12-15 | 2675.27 | $2702.00 | 6763 |
| 2021-12-14 | 2679.21 | $2672.28 | 681 |
| 2021-12-13 | 2690.53 | $2675.40 | 512 |
| 2021-12-10 | 2703.51 | $2714.00 | 132 |
| 2021-12-09 | 2710.92 | $2800.00 | 196 |
| 2021-12-08 | 2701.90 | $2798.05 | 78 |
| 2021-12-07 | 2692.38 | $2819.00 | 2792 |
| 2021-12-06 | 2677.51 | $2560.84 | 162 |
| 2021-12-03 | 2715.26 | $2646.88 | 1500 |
| 2021-12-02 | 2741.56 | $2706.29 | 77 |
| 2021-12-01 | 2760.13 | $2692.00 | 131 |
| 2021-11-30 | 2785.22 | $2753.70 | 58 |
| 2021-11-29 | 2801.85 | $2809.00 | 64 |
| 2021-11-26 | 2809.99 | $2737.90 | 97 |
| 2021-11-24 | 2834.89 | $2674.92 | 1171 |
| 2021-11-23 | 2877.50 | $2720.00 | 105 |
| 2021-11-22 | 2917.81 | $2739.00 | 361 |
| 2021-11-19 | 2960.86 | $2965.64 | 436 |
| 2021-11-18 | 2963.28 | $2869.00 | 82 |
| 2021-11-17 | 2986.61 | $2942.00 | 616 |
| 2021-11-16 | 2998.44 | $2925.00 | 198 |
| 2021-11-15 | 3015.84 | $2922.73 | 55 |
| 2021-11-12 | 3036.57 | $2968.92 | 29 |
| 2021-11-11 | 3050.91 | $2959.00 | 142 |
| 2021-11-10 | 3069.61 | $2951.26 | 807 |
| 2021-11-09 | 3092.85 | $3038.86 | 170 |
| 2021-11-08 | 3101.23 | $3133.08 | 117 |
| 2021-11-05 | 3090.95 | $3139.08 | 830 |
| 2021-11-04 | 3077.59 | $3176.64 | 81 |
| 2021-11-03 | 3054.04 | $3026.00 | 68 |
| 2021-11-02 | 3058.34 | $2997.83 | 174 |
| 2021-11-01 | 3069.17 | $2997.83 | 174 |
| 2021-10-29 | 3081.61 | $3038.59 | 124 |
| 2021-10-28 | 3087.30 | $3047.41 | 169 |
| 2021-10-27 | 3091.85 | $3086.78 | 71 |
| 2021-10-26 | 3088.63 | $3169.98 | 94 |
| 2021-10-25 | 3067.16 | $3136.80 | 137 |
| 2021-10-22 | 3049.06 | $3125.92 | 98 |
| 2021-10-21 | 3030.20 | $3154.00 | 59 |
| 2021-10-20 | 3002.32 | $3190.75 | 61 |
| 2021-10-19 | 2962.20 | $3110.20 | 30 |
| 2021-10-18 | 2932.69 | $3076.00 | 158 |
| 2021-10-15 | 2905.80 | $3048.00 | 188 |
| 2021-10-14 | 2880.73 | $3073.00 | 1050 |
| 2021-10-13 | 2846.69 | $2926.75 | 109 |
| 2021-10-12 | 2838.41 | $2780.00 | 156 |
| 2021-10-11 | 2860.17 | $2763.24 | 136 |
| 2021-10-08 | 2889.39 | $2855.00 | 300 |
| 2021-10-07 | 2904.37 | $2811.00 | 136 |
| 2021-10-06 | 2931.38 | $2808.30 | 74 |
| 2021-10-05 | 2963.61 | $2809.08 | 37 |
| 2021-10-04 | 3001.11 | $2818.00 | 57 |
| 2021-10-01 | 3042.91 | $2883.92 | 339 |
| 2021-09-30 | 3077.60 | $2782.00 | 124 |
| 2021-09-29 | 3139.28 | $2984.92 | 164 |
| 2021-09-28 | 3167.96 | $2997.96 | 89 |
| 2021-09-27 | 3198.22 | $3060.91 | 59 |
| 2021-09-24 | 3219.72 | $3101.00 | 43 |
| 2021-09-23 | 3235.78 | $3152.00 | 38 |
| 2021-09-22 | 3243.17 | $3259.00 | 113 |
| 2021-09-21 | 3228.66 | $3138.85 | 81 |
| 2021-09-20 | 3236.56 | $3158.00 | 528 |
| 2021-09-17 | 3241.11 | $3182.27 | 575 |
| 2021-09-16 | 3240.63 | $3209.08 | 121 |
| 2021-09-15 | 3233.75 | $3213.33 | 163 |
| 2021-09-14 | 3224.18 | $3132.50 | 478 |
| 2021-09-13 | 3229.38 | $3178.00 | 85 |
| 2021-09-10 | 3225.09 | $3206.43 | 73 |
| 2021-09-09 | 3213.34 | $3140.00 | 425 |
| 2021-09-08 | 3212.89 | $3091.01 | 46 |
| 2021-09-07 | 3221.85 | $3144.38 | 98 |
| 2021-09-03 | 3220.11 | $3150.00 | 169 |
| 2021-09-02 | 3215.96 | $3160.08 | 224 |
| 2021-09-01 | 3208.04 | $3189.93 | 57 |
| 2021-08-31 | 3191.55 | $3214.08 | 52 |
| 2021-08-30 | 3166.30 | $3257.00 | 96 |
| 2021-08-27 | 3126.95 | $3237.72 | 73 |
| 2021-08-26 | 3084.38 | $3101.00 | 182 |
| 2021-08-25 | 3062.85 | $3200.00 | 169 |
| 2021-08-24 | 3016.14 | $3286.38 | 987 |
| 2021-08-23 | 2942.93 | $3176.65 | 523 |
| 2021-08-20 | 2880.40 | $3124.45 | 1027 |
| 2021-08-19 | 2818.29 | $2975.00 | 247 |
| 2021-08-18 | 2777.26 | $2720.08 | 229 |
| 2021-08-17 | 2783.01 | $2779.92 | 401 |
| 2021-08-16 | 2776.73 | $2682.08 | 96 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1055.80
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
628.46
Average
1579.78
Maximum
3272.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1055.80 | $1014.00 | 100 |
| 2026-08-11 | 1061.92 | $1023.97 | 100 |
| 2026-08-10 | 1065.69 | $1073.00 | 400 |
| 2026-08-07 | 1054.18 | $1057.50 | 100 |
| 2026-08-06 | 1044.52 | $1093.00 | 214 |
| 2026-08-05 | 1021.03 | $1030.16 | 541 |
| 2026-08-04 | 1011.89 | $1051.75 | 100 |
| 2026-08-03 | 993.63 | $1015.98 | 100 |
| 2026-07-31 | 982.47 | $1020.60 | 122 |
| 2026-07-30 | 967.27 | $977.12 | 200 |
| 2026-07-29 | 962.46 | $977.00 | 100 |
| 2026-07-28 | 956.63 | $1020.30 | 2300 |
| 2026-07-27 | 935.89 | $929.00 | 100 |
| 2026-07-24 | 939.67 | $956.50 | 100 |
| 2026-07-23 | 935.75 | $901.46 | 100 |
| 2026-07-22 | 948.58 | $957.00 | 100 |
| 2026-07-21 | 946.81 | $903.96 | 100 |
| 2026-07-20 | 961.57 | $940.39 | 325 |
| 2026-07-17 | 968.11 | $982.50 | 300 |
| 2026-07-16 | 962.82 | $987.00 | 120 |
| 2026-07-15 | 955.04 | $997.00 | 100 |
| 2026-07-14 | 942.57 | $933.00 | 200 |
| 2026-07-13 | 947.84 | $975.00 | 207 |
| 2026-07-10 | 941.23 | $940.00 | 100 |
| 2026-07-09 | 944.53 | $929.75 | 100 |
| 2026-07-08 | 952.09 | $936.00 | 300 |
| 2026-07-07 | 959.58 | $981.25 | 200 |
| 2026-07-06 | 954.64 | $997.00 | 136 |
| 2026-07-02 | 943.94 | $984.00 | 201 |
| 2026-07-01 | 935.41 | $936.00 | 200 |
| 2026-06-30 | 940.64 | $946.32 | 100 |
| 2026-06-29 | 944.21 | $971.00 | 135 |
| 2026-06-26 | 941.24 | $958.18 | 213 |
| 2026-06-25 | 942.18 | $924.00 | 100 |
| 2026-06-24 | 954.67 | $936.38 | 500 |
| 2026-06-23 | 966.47 | $976.55 | 100 |
| 2026-06-22 | 968.58 | $997.00 | 100 |
| 2026-06-18 | 965.16 | $1006.00 | 100 |
| 2026-06-17 | 958.66 | $992.00 | 300 |
| 2026-06-16 | 955.75 | $1037.00 | 29700 |
| 2026-06-15 | 938.64 | $972.30 | 200 |
| 2026-06-12 | 939.05 | $898.51 | 700 |
| 2026-06-11 | 963.69 | $976.00 | 1200 |
| 2026-06-10 | 969.94 | $939.25 | 105 |
| 2026-06-09 | 989.87 | $976.00 | 200 |
| 2026-06-08 | 1003.15 | $926.00 | 100 |
| 2026-06-05 | 1035.68 | $956.89 | 100 |
| 2026-06-04 | 1065.89 | $1025.03 | 100 |
| 2026-06-03 | 1081.32 | $1005.00 | 100 |
| 2026-06-02 | 1106.51 | $1125.50 | 100 |
| 2026-06-01 | 1099.03 | $1119.90 | 200 |
| 2026-05-29 | 1091.63 | $1100.00 | 100 |
| 2026-05-28 | 1088.90 | $1053.18 | 100 |
| 2026-05-27 | 1100.39 | $1084.00 | 101 |
| 2026-05-26 | 1104.57 | $1126.61 | 100 |
| 2026-05-22 | 1096.11 | $1135.00 | 100 |
| 2026-05-21 | 1083.12 | $1120.00 | 100 |
| 2026-05-20 | 1072.08 | $1111.78 | 100 |
| 2026-05-19 | 1061.37 | $1079.25 | 100 |
| 2026-05-18 | 1058.81 | $1028.00 | 200 |
| 2026-05-15 | 1072.11 | $1024.00 | 100 |
| 2026-05-14 | 1089.73 | $1059.00 | 100 |
| 2026-05-13 | 1100.17 | $1047.00 | 530 |
| 2026-05-12 | 1116.64 | $1053.00 | 100 |
| 2026-05-11 | 1134.65 | $1095.00 | 609 |
| 2026-05-08 | 1143.04 | $1128.00 | 100 |
| 2026-05-07 | 1142.47 | $1074.00 | 100 |
| 2026-05-06 | 1158.46 | $1094.00 | 413 |
| 2026-05-05 | 1171.11 | $1109.00 | 100 |
| 2026-05-04 | 1181.16 | $1154.00 | 200 |
| 2026-05-01 | 1178.47 | $1155.00 | 136 |
| 2026-04-30 | 1174.14 | $1153.02 | 100 |
| 2026-04-29 | 1168.75 | $1165.00 | 100 |
| 2026-04-28 | 1157.65 | $1100.00 | 100 |
| 2026-04-27 | 1163.97 | $1156.50 | 100 |
| 2026-04-24 | 1153.05 | $1117.00 | 100 |
| 2026-04-23 | 1151.48 | $1110.50 | 100 |
| 2026-04-22 | 1150.87 | $1159.00 | 400 |
| 2026-04-21 | 1134.03 | $1163.00 | 231 |
| 2026-04-20 | 1111.55 | $1165.00 | 121 |
| 2026-04-17 | 1082.99 | $1156.82 | 100 |
| 2026-04-16 | 1050.40 | $1085.35 | 400 |
| 2026-04-15 | 1033.13 | $1092.19 | 400 |
| 2026-04-14 | 1009.89 | $1065.00 | 100 |
| 2026-04-13 | 990.32 | $1017.50 | 200 |
| 2026-04-10 | 981.78 | $1002.92 | 100 |
| 2026-04-09 | 976.37 | $976.00 | 200 |
| 2026-04-08 | 978.74 | $991.00 | 400 |
| 2026-04-07 | 977.37 | $1005.44 | 102 |
| 2026-04-06 | 971.69 | $990.00 | 100 |
| 2026-04-02 | 970.26 | $999.00 | 235 |
| 2026-04-01 | 966.36 | $977.00 | 117 |
| 2026-03-31 | 969.34 | $988.78 | 100 |
| 2026-03-30 | 970.04 | $959.00 | 207 |
| 2026-03-27 | 981.16 | $946.00 | 149 |
| 2026-03-26 | 999.66 | $1027.91 | 304 |
| 2026-03-25 | 997.10 | $1018.00 | 200 |
| 2026-03-24 | 997.99 | $992.68 | 100 |
| 2026-03-23 | 1007.99 | $1055.00 | 443 |
| 2026-03-20 | 1001.41 | $1008.36 | 100 |
| 2026-03-19 | 1009.17 | $1017.11 | 100 |
| 2026-03-18 | 1016.93 | $999.68 | 100 |
| 2026-03-17 | 1032.97 | $1042.00 | 100 |
| 2026-03-16 | 1040.19 | $1031.27 | 200 |
| 2026-03-13 | 1053.46 | $1067.60 | 100 |
| 2026-03-12 | 1059.22 | $1066.98 | 100 |
| 2026-03-11 | 1067.53 | $1130.51 | 130 |
| 2026-03-10 | 1058.73 | $1085.75 | 200 |
| 2026-03-09 | 1063.42 | $1112.00 | 118 |
| 2026-03-06 | 1062.18 | $1110.00 | 400 |
| 2026-03-05 | 1062.74 | $1104.88 | 349 |
| 2026-03-04 | 1066.57 | $1142.00 | 21027 |
| 2026-03-03 | 1061.12 | $1093.00 | 200 |
| 2026-03-02 | 1071.72 | $1157.62 | 100 |
| 2026-02-27 | 1066.01 | $1137.20 | 100 |
| 2026-02-26 | 1067.47 | $1140.75 | 111 |
| 2026-02-25 | 1070.18 | $1196.59 | 3100 |
| 2026-02-24 | 1058.03 | $1088.00 | 420 |
| 2026-02-23 | 1079.93 | $1070.00 | 100 |
| 2026-02-20 | 1114.67 | $1187.00 | 347 |
| 2026-02-19 | 1122.30 | $1123.00 | 200 |
| 2026-02-18 | 1154.18 | $1175.89 | 400 |
| 2026-02-17 | 1178.58 | $1150.71 | 219 |
| 2026-02-13 | 1218.50 | $1098.00 | 113 |
| 2026-02-12 | 1285.84 | $1089.68 | 1311 |
| 2026-02-11 | 1372.22 | $1410.03 | 100 |
| 2026-02-10 | 1377.47 | $1476.01 | 240 |
| 2026-02-09 | 1364.32 | $1411.00 | 100 |
| 2026-02-06 | 1370.28 | $1327.55 | 100 |
| 2026-02-05 | 1405.37 | $1333.00 | 3600 |
| 2026-02-04 | 1447.70 | $1395.34 | 100 |
| 2026-02-03 | 1480.66 | $1390.66 | 100 |
| 2026-02-02 | 1523.19 | $1460.00 | 100 |
| 2026-01-30 | 1553.76 | $1427.70 | 218 |
| 2026-01-29 | 1601.68 | $1500.00 | 100 |
| 2026-01-28 | 1637.38 | $1566.93 | 200 |
| 2026-01-27 | 1659.65 | $1676.06 | 100 |
| 2026-01-26 | 1652.09 | $1591.85 | 100 |
| 2026-01-23 | 1669.30 | $1667.00 | 100 |
| 2026-01-22 | 1666.21 | $1648.00 | 100 |
| 2026-01-21 | 1668.14 | $1683.00 | 100 |
| 2026-01-20 | 1659.08 | $1623.00 | 100 |
| 2026-01-16 | 1666.71 | $1635.00 | 100 |
| 2026-01-15 | 1671.83 | $1653.00 | 100 |
| 2026-01-14 | 1671.95 | $1598.50 | 100 |
| 2026-01-13 | 1688.84 | $1652.00 | 100 |
| 2026-01-12 | 1691.92 | $1669.23 | 100 |
| 2026-01-09 | 1689.55 | $1676.13 | 100 |
| 2026-01-08 | 1683.82 | $1694.81 | 100 |
| 2026-01-07 | 1670.26 | $1676.00 | 100 |
| 2026-01-06 | 1659.08 | $1736.00 | 100 |
| 2026-01-05 | 1625.94 | $1664.00 | 100 |
| 2026-01-02 | 1607.96 | $1607.00 | 100 |
| 2025-12-31 | 1603.81 | $1581.00 | 100 |
| 2025-12-30 | 1606.72 | $1617.00 | 100 |
| 2025-12-29 | 1598.62 | $1586.00 | 100 |
| 2025-12-26 | 1598.31 | $1581.00 | 100 |
| 2025-12-24 | 1599.27 | $1634.00 | 100 |
| 2025-12-23 | 1583.45 | $1576.00 | 100 |
| 2025-12-22 | 1582.34 | $1637.00 | 100 |
| 2025-12-19 | 1561.59 | $1583.00 | 100 |
| 2025-12-18 | 1553.36 | $1571.70 | 100 |
| 2025-12-17 | 1546.96 | $1526.00 | 100 |
| 2025-12-16 | 1553.71 | $1556.00 | 100 |
| 2025-12-15 | 1552.53 | $1605.00 | 100 |
| 2025-12-12 | 1535.70 | $1534.00 | 100 |
| 2025-12-11 | 1537.84 | $1559.01 | 124 |
| 2025-12-10 | 1532.77 | $1531.00 | 100 |
| 2025-12-09 | 1535.72 | $1605.23 | 100 |
| 2025-12-08 | 1516.13 | $1521.00 | 100 |
| 2025-12-05 | 1519.32 | $1541.00 | 100 |
| 2025-12-04 | 1517.31 | $1517.00 | 100 |
| 2025-12-03 | 1522.94 | $1563.00 | 100 |
| 2025-12-02 | 1515.73 | $1567.19 | 100 |
| 2025-12-01 | 1506.18 | $1588.00 | 100 |
| 2025-11-28 | 1488.65 | $1525.00 | 100 |
| 2025-11-26 | 1488.02 | $1528.00 | 300 |
| 2025-11-25 | 1487.18 | $1528.97 | 100 |
| 2025-11-24 | 1486.78 | $1514.36 | 100 |
| 2025-11-21 | 1491.90 | $1477.00 | 100 |
| 2025-11-20 | 1510.94 | $1458.80 | 100 |
| 2025-11-19 | 1540.81 | $1453.69 | 100 |
| 2025-11-18 | 1579.57 | $1505.00 | 100 |
| 2025-11-17 | 1611.10 | $1651.82 | 100 |
| 2025-11-14 | 1603.49 | $1604.00 | 100 |
| 2025-11-13 | 1609.76 | $1614.50 | 312 |
| 2025-11-12 | 1614.48 | $1664.00 | 203 |
| 2025-11-11 | 1605.01 | $1680.99 | 8732 |
| 2025-11-10 | 1588.59 | $1513.81 | 100 |
| 2025-11-07 | 1622.02 | $1565.29 | 100 |
| 2025-11-06 | 1646.89 | $1508.56 | 100 |
| 2025-11-05 | 1695.36 | $1622.12 | 100 |
| 2025-11-04 | 1718.46 | $1680.00 | 100 |
| 2025-11-03 | 1728.07 | $1680.14 | 100 |
| 2025-10-31 | 1739.43 | $1690.00 | 100 |
| 2025-10-30 | 1749.74 | $1755.00 | 100 |
| 2025-10-29 | 1741.26 | $1791.90 | 100 |
| 2025-10-28 | 1718.81 | $1664.00 | 100 |
| 2025-10-27 | 1731.53 | $1723.00 | 135 |
| 2025-10-24 | 1727.92 | $1724.30 | 100 |
| 2025-10-23 | 1722.67 | $1700.42 | 100 |
| 2025-10-22 | 1723.36 | $1695.00 | 100 |
| 2025-10-21 | 1725.45 | $1733.46 | — |
| 2025-10-20 | 1715.34 | $1733.46 | 100 |
| 2025-10-17 | 1702.55 | $1675.00 | 100 |
| 2025-10-16 | 1705.04 | $1666.00 | 100 |
| 2025-10-15 | 1710.46 | $1661.00 | 100 |
| 2025-10-14 | 1718.13 | $1732.00 | 100 |
| 2025-10-13 | 1704.47 | $1682.00 | 100 |
| 2025-10-10 | 1703.11 | $1679.50 | 100 |
| 2025-10-09 | 1701.70 | $1703.00 | 100 |
| 2025-10-08 | 1692.01 | $1737.95 | 100 |
| 2025-10-07 | 1668.67 | $1691.32 | 100 |
| 2025-10-06 | 1654.61 | $1731.00 | 100 |
| 2025-10-03 | 1624.68 | $1680.11 | 100 |
| 2025-10-02 | 1604.22 | $1651.81 | 100 |
| 2025-10-01 | 1588.30 | $1630.00 | 100 |
| 2025-09-30 | 1576.00 | $1569.00 | 100 |
| 2025-09-29 | 1580.56 | $1568.00 | 100 |
| 2025-09-26 | 1586.71 | $1604.00 | 100 |
| 2025-09-25 | 1583.09 | $1580.00 | 100 |
| 2025-09-24 | 1586.55 | $1595.00 | 100 |
| 2025-09-23 | 1586.34 | $1595.44 | 100 |
| 2025-09-22 | 1586.26 | $1598.00 | 100 |
| 2025-09-19 | 1585.70 | $1596.00 | 100 |
| 2025-09-18 | 1586.04 | $1615.00 | 100 |
| 2025-09-17 | 1580.87 | $1647.00 | 100 |
| 2025-09-16 | 1564.93 | $1563.90 | 100 |
| 2025-09-15 | 1572.39 | $1577.33 | 100 |
| 2025-09-12 | 1577.83 | $1563.79 | 100 |
| 2025-09-11 | 1589.35 | $1568.00 | 200 |
| 2025-09-10 | 1602.61 | $1597.00 | 100 |
| 2025-09-09 | 1610.11 | $1625.40 | 100 |
| 2025-09-08 | 1610.76 | $1647.00 | 100 |
| 2025-09-05 | 1605.27 | $1596.00 | 115 |
| 2025-09-04 | 1615.29 | $1585.00 | 100 |
| 2025-09-03 | 1631.52 | $1595.00 | 100 |
| 2025-09-02 | 1648.63 | $1632.00 | 100 |
| 2025-08-29 | 1658.17 | $1654.00 | 100 |
| 2025-08-28 | 1663.20 | $1655.00 | 100 |
| 2025-08-27 | 1669.38 | $1695.00 | 100 |
| 2025-08-26 | 1664.60 | $1670.00 | 103 |
| 2025-08-25 | 1667.08 | $1681.00 | 100 |
| 2025-08-22 | 1667.02 | $1713.50 | 100 |
| 2025-08-21 | 1657.13 | $1727.80 | 1042 |
| 2025-08-20 | 1641.11 | $1713.00 | 100 |
| 2025-08-19 | 1626.96 | $1654.00 | 100 |
| 2025-08-18 | 1629.19 | $1617.67 | 100 |
| 2025-08-15 | 1644.23 | $1605.00 | 100 |
| 2025-08-14 | 1667.35 | $1653.00 | 3500 |
| 2025-08-13 | 1681.03 | $1696.00 | 100 |
| 2025-08-12 | 1684.75 | $1669.00 | 138 |
| 2025-08-11 | 1698.45 | $1728.91 | 100 |
| 2025-08-08 | 1696.81 | $1667.39 | 100 |
| 2025-08-07 | 1714.87 | $1725.00 | 100 |
| 2025-08-06 | 1719.22 | $1705.00 | 100 |
| 2025-08-05 | 1731.38 | $1694.12 | 100 |
| 2025-08-04 | 1750.11 | $1699.30 | 100 |
| 2025-08-01 | 1771.68 | $1745.69 | 110 |
| 2025-07-31 | 1783.56 | $1791.09 | 100 |
| 2025-07-30 | 1783.88 | $1751.82 | 100 |
| 2025-07-29 | 1796.87 | $1782.03 | 235 |
| 2025-07-28 | 1803.27 | $1851.00 | 100 |
| 2025-07-25 | 1789.38 | $1856.00 | 100 |
| 2025-07-24 | 1771.08 | $1785.00 | 100 |
| 2025-07-23 | 1771.55 | $1757.50 | 100 |
| 2025-07-22 | 1781.14 | $1819.55 | 100 |
| 2025-07-21 | 1773.53 | $1791.05 | 100 |
| 2025-07-18 | 1773.62 | $1840.00 | 100 |
| 2025-07-17 | 1758.66 | $1776.00 | 100 |
| 2025-07-16 | 1761.16 | $1809.00 | 100 |
| 2025-07-15 | 1754.31 | $1750.00 | 100 |
| 2025-07-14 | 1765.18 | $1775.55 | 100 |
| 2025-07-11 | 1770.89 | $1742.00 | 100 |
| 2025-07-10 | 1788.97 | $1743.00 | 100 |
| 2025-07-09 | 1811.09 | $1806.00 | 100 |
| 2025-07-08 | 1818.41 | $1892.82 | 100 |
| 2025-07-07 | 1800.17 | $1803.00 | 100 |
| 2025-07-03 | 1806.70 | $1775.00 | 200 |
| 2025-07-02 | 1823.85 | $1823.00 | 100 |
| 2025-07-01 | 1829.81 | $1828.00 | 100 |
| 2025-06-30 | 1835.70 | $1836.00 | 100 |
| 2025-06-27 | 1840.52 | $1853.00 | 100 |
| 2025-06-26 | 1841.15 | $1849.49 | 200 |
| 2025-06-25 | 1843.16 | $1809.00 | 100 |
| 2025-06-24 | 1858.51 | $1883.00 | 100 |
| 2025-06-23 | 1853.83 | $1797.95 | 100 |
| 2025-06-20 | 1875.01 | $1731.00 | 100 |
| 2025-06-18 | 1921.80 | $1817.00 | 100 |
| 2025-06-17 | 1951.14 | $1904.00 | 100 |
| 2025-06-16 | 1958.65 | $1908.50 | 2649 |
| 2025-06-13 | 1965.54 | $1923.00 | 100 |
| 2025-06-12 | 1968.42 | $1955.94 | 100 |
| 2025-06-11 | 1960.49 | $1987.02 | 100 |
| 2025-06-10 | 1939.99 | $1943.50 | 100 |
| 2025-06-09 | 1927.82 | $1921.00 | 100 |
| 2025-06-06 | 1919.17 | $1909.00 | 100 |
| 2025-06-05 | 1911.48 | $1906.00 | 100 |
| 2025-06-04 | 1902.13 | $1875.00 | 110 |
| 2025-06-03 | 1899.58 | $1876.00 | 100 |
| 2025-06-02 | 1895.18 | $1900.00 | 100 |
| 2025-05-30 | 1881.23 | $1904.70 | 100 |
| 2025-05-29 | 1861.76 | $1876.00 | 100 |
| 2025-05-28 | 1846.21 | $1793.00 | 300 |
| 2025-05-27 | 1852.63 | $1799.00 | 1001 |
| 2025-05-23 | 1857.58 | $1772.00 | 100 |
| 2025-05-22 | 1871.07 | $1794.00 | 100 |
| 2025-05-21 | 1879.33 | $1849.00 | 100 |
| 2025-05-20 | 1870.67 | $1849.00 | 100 |
| 2025-05-19 | 1858.75 | $1779.68 | 100 |
| 2025-05-16 | 1864.76 | $1852.00 | 100 |
| 2025-05-15 | 1847.76 | $1837.00 | 100 |
| 2025-05-14 | 1830.34 | $1863.48 | 400 |
| 2025-05-13 | 1799.35 | $1888.52 | 3400 |
| 2025-05-12 | 1752.44 | $1847.26 | 100 |
| 2025-05-09 | 1707.35 | $1752.00 | 100 |
| 2025-05-08 | 1681.77 | $1736.55 | 100 |
| 2025-05-07 | 1654.89 | $1678.09 | 225 |
| 2025-05-06 | 1640.17 | $1649.00 | 100 |
| 2025-05-05 | 1631.06 | $1646.00 | 100 |
| 2025-05-02 | 1620.59 | $1632.30 | 100 |
| 2025-05-01 | 1611.89 | $1597.51 | 100 |
| 2025-04-30 | 1612.07 | $1542.00 | 100 |
| 2025-04-29 | 1629.59 | $1577.63 | 100 |
| 2025-04-28 | 1639.31 | $1661.70 | 200 |
| 2025-04-25 | 1624.14 | $1671.00 | 100 |
| 2025-04-24 | 1602.39 | $1646.00 | 100 |
| 2025-04-23 | 1583.59 | $1641.00 | 100 |
| 2025-04-22 | 1562.18 | $1587.00 | 1000 |
| 2025-04-21 | 1553.23 | $1533.41 | 100 |
| 2025-04-17 | 1559.40 | $1586.34 | 100 |
| 2025-04-16 | 1550.31 | $1685.20 | 100 |
| 2025-04-15 | 1508.21 | $1643.00 | 720 |
| 2025-04-14 | 1470.77 | $1620.71 | 100 |
| 2025-04-11 | 1433.03 | $1540.29 | 246 |
| 2025-04-10 | 1413.60 | $1473.00 | 100 |
| 2025-04-09 | 1412.50 | $1570.00 | 200 |
| 2025-04-08 | 1381.94 | $1366.72 | 200 |
| 2025-04-07 | 1410.64 | $1355.05 | 110 |
| 2025-04-04 | 1450.86 | $1403.00 | 100 |
| 2025-04-03 | 1486.09 | $1433.05 | 100 |
| 2025-04-02 | 1520.74 | $1568.00 | 100 |
| 2025-04-01 | 1521.38 | $1544.00 | 100 |
| 2025-03-31 | 1530.85 | $1496.00 | 100 |
| 2025-03-28 | 1558.66 | $1538.00 | 100 |
| 2025-03-27 | 1580.24 | $1570.00 | 100 |
| 2025-03-26 | 1597.29 | $1570.00 | 100 |
| 2025-03-25 | 1618.84 | $1648.00 | 100 |
| 2025-03-24 | 1621.15 | $1611.60 | 133 |
| 2025-03-21 | 1636.17 | $1657.02 | 100 |
| 2025-03-20 | 1640.75 | $1642.52 | 100 |
| 2025-03-19 | 1651.53 | $1694.80 | 800 |
| 2025-03-18 | 1648.74 | $1662.00 | 100 |
| 2025-03-17 | 1656.33 | $1651.15 | 100 |
| 2025-03-14 | 1669.60 | $1665.50 | 100 |
| 2025-03-13 | 1681.75 | $1586.00 | 100 |
| 2025-03-12 | 1722.11 | $1666.00 | 227 |
| 2025-03-11 | 1746.19 | $1639.00 | 4018 |
| 2025-03-10 | 1784.04 | $1653.00 | 100 |
| 2025-03-07 | 1825.46 | $1699.19 | 100 |
| 2025-03-06 | 1860.72 | $1795.00 | 104 |
| 2025-03-05 | 1872.54 | $1834.44 | 100 |
| 2025-03-04 | 1873.45 | $1800.00 | 100 |
| 2025-03-03 | 1884.35 | $1888.88 | 100 |
| 2025-02-28 | 1868.32 | $1832.20 | 100 |
| 2025-02-27 | 1865.49 | $1775.00 | 100 |
| 2025-02-26 | 1878.85 | $1810.90 | 100 |
| 2025-02-25 | 1882.34 | $1816.25 | 100 |
| 2025-02-24 | 1883.34 | $1847.46 | 100 |
| 2025-02-21 | 1873.04 | $1819.00 | 100 |
| 2025-02-20 | 1867.80 | $1876.76 | 100 |
| 2025-02-19 | 1841.44 | $1884.00 | 100 |
| 2025-02-18 | 1805.38 | $1898.00 | 100 |
| 2025-02-14 | 1755.54 | $1902.00 | 100 |
| 2025-02-13 | 1692.34 | $1871.00 | 300 |
| 2025-02-12 | 1624.29 | $1634.50 | 100 |
| 2025-02-11 | 1615.66 | $1576.00 | 200 |
| 2025-02-10 | 1623.19 | $1563.00 | 100 |
| 2025-02-07 | 1635.96 | $1570.00 | 100 |
| 2025-02-06 | 1648.65 | $1669.17 | 100 |
| 2025-02-05 | 1632.02 | $1670.50 | 100 |
| 2025-02-04 | 1610.65 | $1621.00 | 100 |
| 2025-02-03 | 1599.69 | $1575.00 | 100 |
| 2025-01-31 | 1600.31 | $1618.74 | 100 |
| 2025-01-30 | 1586.68 | $1599.00 | 100 |
| 2025-01-29 | 1575.80 | $1601.00 | 100 |
| 2025-01-28 | 1561.44 | $1595.00 | 100 |
| 2025-01-27 | 1545.44 | $1539.95 | 100 |
| 2025-01-24 | 1543.03 | $1566.00 | 100 |
| 2025-01-23 | 1531.55 | $1549.00 | 117 |
| 2025-01-22 | 1522.69 | $1575.00 | 100 |
| 2025-01-21 | 1503.47 | $1562.22 | 100 |
| 2025-01-17 | 1484.02 | $1506.00 | 100 |
| 2025-01-16 | 1478.13 | $1518.00 | 119 |
| 2025-01-15 | 1467.26 | $1471.07 | 100 |
| 2025-01-14 | 1469.00 | $1458.44 | 131 |
| 2025-01-13 | 1475.27 | $1395.00 | 100 |
| 2025-01-10 | 1503.04 | $1534.00 | 106 |
| 2025-01-08 | 1492.89 | $1492.00 | 500 |
| 2025-01-07 | 1493.79 | $1501.50 | 100 |
| 2025-01-06 | 1491.87 | $1544.29 | 100 |
| 2025-01-03 | 1476.00 | $1453.00 | 100 |
| 2025-01-02 | 1485.61 | $1423.00 | 100 |
| 2024-12-31 | 1506.82 | $1478.72 | 100 |
| 2024-12-30 | 1514.93 | $1499.00 | 100 |
| 2024-12-27 | 1518.22 | $1494.50 | 208 |
| 2024-12-26 | 1523.43 | $1473.00 | 100 |
| 2024-12-24 | 1536.28 | $1468.00 | 100 |
| 2024-12-23 | 1553.13 | $1455.00 | 116 |
| 2024-12-20 | 1577.22 | $1523.00 | 100 |
| 2024-12-19 | 1584.36 | $1519.00 | 100 |
| 2024-12-18 | 1593.50 | $1598.50 | 100 |
| 2024-12-17 | 1578.60 | $1535.45 | 100 |
| 2024-12-16 | 1579.49 | $1565.00 | 100 |
| 2024-12-13 | 1570.32 | $1588.00 | 100 |
| 2024-12-12 | 1550.98 | $1542.00 | 100 |
| 2024-12-11 | 1541.13 | $1548.00 | 100 |
| 2024-12-10 | 1526.44 | $1541.00 | 100 |
| 2024-12-09 | 1510.04 | $1583.00 | 108 |
| 2024-12-06 | 1476.13 | $1543.00 | 100 |
| 2024-12-05 | 1447.04 | $1502.58 | 100 |
| 2024-12-04 | 1424.10 | $1510.00 | 100 |
| 2024-12-03 | 1393.72 | $1439.20 | 600 |
| 2024-12-02 | 1379.17 | $1465.00 | 100 |
| 2024-11-29 | 1353.52 | $1467.00 | 100 |
| 2024-11-27 | 1322.07 | $1433.00 | 100 |
| 2024-11-26 | 1295.16 | $1384.50 | 100 |
| 2024-11-25 | 1278.59 | $1356.00 | 100 |
| 2024-11-22 | 1268.47 | $1314.00 | 2900 |
| 2024-11-21 | 1270.59 | $1322.00 | 3000 |
| 2024-11-20 | 1271.88 | $1268.72 | 133 |
| 2024-11-19 | 1291.58 | $1315.49 | 100 |
| 2024-11-18 | 1302.02 | $1308.96 | 100 |
| 2024-11-15 | 1318.03 | $1267.00 | 100 |
| 2024-11-14 | 1351.94 | $1312.00 | 300 |
| 2024-11-13 | 1380.03 | $1311.95 | 100 |
| 2024-11-12 | 1415.11 | $1350.00 | 100 |
| 2024-11-11 | 1446.46 | $1370.00 | 100 |
| 2024-11-08 | 1478.78 | $1365.40 | 100 |
| 2024-11-07 | 1519.84 | $1456.85 | 100 |
| 2024-11-06 | 1540.95 | $1537.72 | 100 |
| 2024-11-05 | 1540.94 | $1539.41 | 145 |
| 2024-11-04 | 1540.22 | $1524.00 | 100 |
| 2024-11-01 | 1544.01 | $1518.00 | 100 |
| 2024-10-31 | 1550.28 | $1559.00 | 100 |
| 2024-10-30 | 1544.67 | $1525.00 | 100 |
| 2024-10-29 | 1548.30 | $1597.00 | 100 |
| 2024-10-28 | 1529.65 | $1542.00 | 800 |
| 2024-10-25 | 1524.09 | $1538.80 | 200 |
| 2024-10-24 | 1518.14 | $1521.00 | 100 |
| 2024-10-23 | 1516.33 | $1525.00 | 100 |
| 2024-10-22 | 1512.69 | $1528.00 | 100 |
| 2024-10-21 | 1507.14 | $1528.00 | 100 |
| 2024-10-18 | 1500.24 | $1553.34 | 100 |
| 2024-10-17 | 1483.72 | $1492.95 | 100 |
| 2024-10-16 | 1482.67 | $1478.00 | 100 |
| 2024-10-15 | 1486.10 | $1463.00 | 100 |
| 2024-10-14 | 1494.98 | $1473.51 | 100 |
| 2024-10-11 | 1502.35 | $1463.00 | 200 |
| 2024-10-10 | 1514.47 | $1522.90 | 100 |
| 2024-10-09 | 1510.02 | $1499.00 | 100 |
| 2024-10-08 | 1511.87 | $1534.00 | 100 |
| 2024-10-07 | 1502.76 | $1463.00 | 100 |
| 2024-10-04 | 1513.81 | $1473.00 | 100 |
| 2024-10-03 | 1523.73 | $1463.00 | 100 |
| 2024-10-02 | 1538.48 | $1560.00 | 100 |
| 2024-10-01 | 1525.19 | $1501.00 | 100 |
| 2024-09-30 | 1527.07 | $1533.00 | 100 |
| 2024-09-27 | 1518.63 | $1495.66 | 100 |
| 2024-09-26 | 1519.54 | $1525.00 | 337 |
| 2024-09-25 | 1510.73 | $1469.00 | 100 |
| 2024-09-24 | 1517.04 | $1557.00 | 100 |
| 2024-09-23 | 1496.21 | $1509.00 | 100 |
| 2024-09-20 | 1485.37 | $1508.00 | 100 |
| 2024-09-19 | 1471.89 | $1520.32 | 100 |
| 2024-09-18 | 1451.04 | $1457.00 | 100 |
| 2024-09-17 | 1445.21 | $1446.00 | 100 |
| 2024-09-16 | 1441.15 | $1402.00 | 100 |
| 2024-09-13 | 1449.67 | $1384.25 | 100 |
| 2024-09-12 | 1465.12 | $1438.87 | 100 |
| 2024-09-11 | 1465.99 | $1457.00 | 100 |
| 2024-09-10 | 1460.61 | $1428.00 | 100 |
| 2024-09-09 | 1462.47 | $1445.00 | 100 |
| 2024-09-06 | 1458.56 | $1374.70 | 100 |
| 2024-09-05 | 1475.17 | $1405.41 | 100 |
| 2024-09-04 | 1484.70 | $1417.00 | 100 |
| 2024-09-03 | 1491.51 | $1394.02 | 100 |
| 2024-08-30 | 1505.82 | $1493.00 | 100 |
| 2024-08-29 | 1490.55 | $1454.00 | 100 |
| 2024-08-28 | 1482.89 | $1449.60 | 100 |
| 2024-08-27 | 1473.52 | $1475.00 | 100 |
| 2024-08-26 | 1452.65 | $1408.44 | 138 |
| 2024-08-23 | 1446.88 | $1431.40 | 100 |
| 2024-08-22 | 1431.20 | $1413.70 | 220 |
| 2024-08-21 | 1416.30 | $1460.26 | 100 |
| 2024-08-20 | 1382.12 | $1426.68 | 100 |
| 2024-08-19 | 1349.91 | $1420.35 | 100 |
| 2024-08-16 | 1311.68 | $1489.64 | 100 |
| 2024-08-15 | 1242.44 | $1366.00 | 128 |
| 2024-08-14 | 1196.82 | $1276.00 | 100 |
| 2024-08-13 | 1169.65 | $1227.00 | 100 |
| 2024-08-12 | 1152.17 | $1170.00 | 100 |
| 2024-08-09 | 1149.17 | $1157.00 | 100 |
| 2024-08-08 | 1149.93 | $1214.85 | 100 |
| 2024-08-07 | 1132.91 | $1102.34 | 100 |
| 2024-08-06 | 1148.20 | $1146.57 | 100 |
| 2024-08-05 | 1153.25 | $1090.00 | 100 |
| 2024-08-02 | 1177.64 | $1162.67 | 210 |
| 2024-08-01 | 1184.63 | $1188.96 | 100 |
| 2024-07-31 | 1185.06 | $1196.00 | 100 |
| 2024-07-30 | 1183.58 | $1204.23 | 100 |
| 2024-07-29 | 1179.42 | $1126.00 | 100 |
| 2024-07-26 | 1199.37 | $1203.00 | 100 |
| 2024-07-25 | 1199.53 | $1162.00 | 100 |
| 2024-07-24 | 1212.85 | $1189.76 | 100 |
| 2024-07-23 | 1220.44 | $1190.71 | 119 |
| 2024-07-22 | 1229.44 | $1212.00 | 46 |
| 2024-07-19 | 1233.71 | $1239.00 | 2 |
| 2024-07-18 | 1230.37 | $1272.00 | 30 |
| 2024-07-17 | 1215.92 | $1245.00 | 42 |
| 2024-07-16 | 1206.99 | $1203.00 | 12 |
| 2024-07-15 | 1209.59 | $1221.00 | 36 |
| 2024-07-12 | 1207.30 | $1277.00 | 26 |
| 2024-07-11 | 1187.07 | $1182.83 | 87 |
| 2024-07-10 | 1192.59 | $1222.68 | 25 |
| 2024-07-09 | 1187.13 | $1212.00 | 19 |
| 2024-07-08 | 1184.33 | $1164.00 | 140 |
| 2024-07-05 | 1196.60 | $1220.00 | 25 |
| 2024-07-03 | 1194.33 | $1223.00 | 11 |
| 2024-07-02 | 1191.14 | $1178.00 | 17 |
| 2024-07-01 | 1202.05 | $1170.00 | 28 |
| 2024-06-28 | 1218.39 | $1216.52 | 33 |
| 2024-06-27 | 1224.07 | $1200.34 | 7006 |
| 2024-06-26 | 1236.54 | $1233.88 | 6 |
| 2024-06-25 | 1241.52 | $1203.00 | 57 |
| 2024-06-24 | 1257.74 | $1222.00 | 38 |
| 2024-06-21 | 1271.79 | $1253.58 | 133 |
| 2024-06-20 | 1279.15 | $1257.00 | 22 |
| 2024-06-18 | 1287.23 | $1263.00 | 69 |
| 2024-06-17 | 1295.32 | $1277.00 | 13 |
| 2024-06-14 | 1300.88 | $1277.00 | 26 |
| 2024-06-13 | 1307.73 | $1318.17 | 42 |
| 2024-06-12 | 1303.13 | $1310.00 | 21 |
| 2024-06-11 | 1300.20 | $1277.00 | 4 |
| 2024-06-10 | 1307.20 | $1285.00 | 15 |
| 2024-06-07 | 1313.28 | $1290.39 | 11 |
| 2024-06-06 | 1319.05 | $1399.00 | 9 |
| 2024-06-05 | 1291.83 | $1341.48 | 12 |
| 2024-06-04 | 1277.09 | $1274.50 | 47 |
| 2024-06-03 | 1280.67 | $1307.00 | 25 |
| 2024-05-31 | 1275.15 | $1266.01 | 18 |
| 2024-05-30 | 1281.81 | $1310.00 | 36 |
| 2024-05-29 | 1276.46 | $1241.00 | 44 |
| 2024-05-28 | 1292.25 | $1283.00 | 11 |
| 2024-05-24 | 1298.64 | $1288.00 | 29 |
| 2024-05-23 | 1305.27 | $1280.00 | 100 |
| 2024-05-22 | 1316.27 | $1296.37 | 246 |
| 2024-05-21 | 1324.87 | $1327.96 | 9 |
| 2024-05-20 | 1325.70 | $1315.70 | 16 |
| 2024-05-17 | 1330.94 | $1366.00 | 203 |
| 2024-05-16 | 1321.80 | $1406.91 | 137 |
| 2024-05-15 | 1298.21 | $1411.00 | 33 |
| 2024-05-14 | 1268.85 | $1390.00 | 10 |
| 2024-05-13 | 1240.64 | $1323.00 | 5 |
| 2024-05-10 | 1228.63 | $1313.00 | 14 |
| 2024-05-09 | 1218.49 | $1303.00 | 168 |
| 2024-05-08 | 1210.79 | $1315.00 | 9 |
| 2024-05-07 | 1199.26 | $1325.00 | 2135 |
| 2024-05-06 | 1183.88 | $1276.57 | 63 |
| 2024-05-03 | 1182.47 | $1203.53 | 5 |
| 2024-05-02 | 1205.97 | $1193.00 | 39 |
| 2024-05-01 | 1240.02 | $1206.00 | 200 |
| 2024-04-30 | 1279.37 | $1202.55 | 193 |
| 2024-04-29 | 1330.20 | $1270.00 | 386 |
| 2024-04-26 | 1372.37 | $1299.48 | 185 |
| 2024-04-25 | 1415.76 | $1294.15 | 146 |
| 2024-04-24 | 1471.41 | $1510.00 | 2936 |
| 2024-04-23 | 1471.81 | $1478.00 | 48 |
| 2024-04-22 | 1483.25 | $1460.00 | 39 |
| 2024-04-19 | 1503.66 | $1481.41 | 192 |
| 2024-04-18 | 1522.46 | $1500.40 | 807 |
| 2024-04-17 | 1539.94 | $1520.47 | 18 |
| 2024-04-16 | 1555.40 | $1553.00 | 1 |
| 2024-04-15 | 1564.38 | $1573.89 | 11 |
| 2024-04-12 | 1569.08 | $1506.90 | 2966 |
| 2024-04-11 | 1596.30 | $1558.00 | 885 |
| 2024-04-10 | 1613.49 | $1553.55 | 49 |
| 2024-04-09 | 1635.87 | $1597.82 | 2955 |
| 2024-04-08 | 1649.02 | $1603.00 | 127 |
| 2024-04-05 | 1663.17 | $1601.96 | 22 |
| 2024-04-04 | 1680.39 | $1650.00 | 33 |
| 2024-04-03 | 1685.69 | $1664.76 | 18 |
| 2024-04-02 | 1686.90 | $1671.75 | 3641 |
| 2024-04-01 | 1685.56 | $1730.00 | 153 |
| 2024-03-28 | 1664.86 | $1695.00 | 48 |
| 2024-03-27 | 1650.16 | $1708.00 | 7 |
| 2024-03-26 | 1627.66 | $1659.00 | 58 |
| 2024-03-25 | 1615.35 | $1643.50 | 11 |
| 2024-03-22 | 1604.94 | $1633.80 | 35 |
| 2024-03-21 | 1595.05 | $1622.00 | 15 |
| 2024-03-20 | 1586.49 | $1599.99 | 24 |
| 2024-03-19 | 1582.81 | $1558.00 | 35 |
| 2024-03-18 | 1591.38 | $1540.45 | 8 |
| 2024-03-15 | 1607.07 | $1557.00 | 27 |
| 2024-03-14 | 1620.52 | $1581.50 | 22 |
| 2024-03-13 | 1628.60 | $1602.96 | 2925 |
| 2024-03-12 | 1630.99 | $1600.00 | 93 |
| 2024-03-11 | 1634.10 | $1620.85 | 24 |
| 2024-03-08 | 1630.49 | $1604.28 | 30 |
| 2024-03-07 | 1630.48 | $1641.00 | 1117 |
| 2024-03-06 | 1617.98 | $1597.00 | 128 |
| 2024-03-05 | 1615.76 | $1562.00 | 40 |
| 2024-03-04 | 1623.18 | $1576.00 | 109 |
| 2024-03-01 | 1626.75 | $1586.00 | 458 |
| 2024-02-29 | 1626.78 | $1573.00 | 35 |
| 2024-02-28 | 1629.71 | $1587.00 | 83 |
| 2024-02-27 | 1627.52 | $1569.00 | 13 |
| 2024-02-26 | 1629.14 | $1564.00 | 8 |
| 2024-02-23 | 1631.19 | $1609.54 | 72 |
| 2024-02-22 | 1617.70 | $1558.00 | 18 |
| 2024-02-21 | 1615.94 | $1569.91 | 24 |
| 2024-02-20 | 1608.33 | $1586.00 | 25 |
| 2024-02-16 | 1592.23 | $1620.00 | 128 |
| 2024-02-15 | 1560.15 | $1598.01 | 4 |
| 2024-02-14 | 1526.41 | $1530.01 | 28 |
| 2024-02-13 | 1505.31 | $1556.00 | 63 |
| 2024-02-12 | 1470.00 | $1622.00 | 96 |
| 2024-02-09 | 1404.90 | $1585.54 | 82 |
| 2024-02-08 | 1336.28 | $1532.00 | 170 |
| 2024-02-07 | 1269.18 | $1275.00 | 181 |
| 2024-02-06 | 1268.64 | $1269.00 | 53 |
| 2024-02-05 | 1269.87 | $1273.00 | 21 |
| 2024-02-02 | 1270.07 | $1281.00 | 20 |
| 2024-02-01 | 1267.75 | $1306.00 | 87 |
| 2024-01-31 | 1257.02 | $1293.00 | 26 |
| 2024-01-30 | 1248.09 | $1263.00 | 19 |
| 2024-01-29 | 1246.79 | $1282.57 | 45 |
| 2024-01-26 | 1239.13 | $1243.00 | 66 |
| 2024-01-25 | 1242.47 | $1239.61 | 35 |
| 2024-01-24 | 1247.74 | $1276.00 | 82 |
| 2024-01-23 | 1242.76 | $1243.00 | 3528 |
| 2024-01-22 | 1247.24 | $1257.50 | 133 |
| 2024-01-19 | 1248.22 | $1215.00 | 47 |
| 2024-01-18 | 1262.91 | $1263.00 | 144 |
| 2024-01-17 | 1265.61 | $1250.00 | 195 |
| 2024-01-16 | 1272.94 | $1284.70 | 121 |
| 2024-01-12 | 1270.79 | $1329.00 | 118 |
| 2024-01-11 | 1254.04 | $1257.00 | 104 |
| 2024-01-10 | 1256.36 | $1254.23 | 60 |
| 2024-01-09 | 1259.99 | $1275.00 | 40 |
| 2024-01-08 | 1257.74 | $1269.81 | 97 |
| 2024-01-05 | 1256.53 | $1217.17 | 215 |
| 2024-01-04 | 1271.55 | $1246.00 | 207 |
| 2024-01-03 | 1280.48 | $1247.00 | 65 |
| 2024-01-02 | 1290.67 | $1245.00 | 116 |
| 2023-12-29 | 1303.27 | $1288.00 | 84 |
| 2023-12-28 | 1304.42 | $1273.00 | 134 |
| 2023-12-27 | 1309.92 | $1291.00 | 115 |
| 2023-12-26 | 1310.19 | $1305.00 | 176 |
| 2023-12-22 | 1305.29 | $1257.00 | 100 |
| 2023-12-21 | 1313.65 | $1268.00 | 65 |
| 2023-12-20 | 1319.40 | $1260.50 | 176 |
| 2023-12-19 | 1327.70 | $1260.00 | 116 |
| 2023-12-18 | 1336.75 | $1289.00 | 319 |
| 2023-12-15 | 1337.26 | $1289.00 | 230 |
| 2023-12-14 | 1336.42 | $1291.78 | 26 |
| 2023-12-13 | 1332.98 | $1314.96 | 231 |
| 2023-12-12 | 1319.84 | $1298.98 | 69 |
| 2023-12-11 | 1307.25 | $1304.00 | 50 |
| 2023-12-08 | 1288.68 | $1263.00 | 98 |
| 2023-12-07 | 1277.36 | $1231.19 | 62 |
| 2023-12-06 | 1271.97 | $1228.10 | 96 |
| 2023-12-05 | 1264.64 | $1213.00 | 512 |
| 2023-12-04 | 1258.68 | $1199.00 | 65 |
| 2023-12-01 | 1253.98 | $1155.00 | 77 |
| 2023-11-30 | 1260.20 | $1179.00 | 70 |
| 2023-11-29 | 1258.07 | $1195.25 | 96 |
| 2023-11-28 | 1248.12 | $1201.75 | 131 |
| 2023-11-27 | 1231.66 | $1201.32 | 613 |
| 2023-11-24 | 1209.44 | $1160.00 | 71 |
| 2023-11-22 | 1193.14 | $1145.00 | 4 |
| 2023-11-21 | 1175.72 | $1138.00 | 2612 |
| 2023-11-20 | 1154.40 | $1125.95 | 677 |
| 2023-11-17 | 1129.96 | $1137.81 | 112 |
| 2023-11-16 | 1094.19 | $1105.22 | 141 |
| 2023-11-15 | 1058.80 | $1090.00 | 97 |
| 2023-11-14 | 1018.53 | $1132.00 | 137 |
| 2023-11-13 | 954.43 | $1055.50 | 401 |
| 2023-11-10 | 899.07 | $979.78 | 63 |
| 2023-11-09 | 854.44 | $1005.38 | 243 |
| 2023-11-08 | 791.13 | $965.00 | 620 |
| 2023-11-07 | 726.32 | $707.35 | 3259 |
| 2023-11-06 | 728.73 | $752.00 | 102 |
| 2023-11-03 | 717.52 | $774.64 | 71 |
| 2023-11-02 | 696.76 | $688.88 | 164 |
| 2023-11-01 | 698.76 | $673.59 | 467 |
| 2023-10-31 | 706.23 | $666.00 | 72 |
| 2023-10-30 | 717.90 | $680.00 | 116 |
| 2023-10-27 | 727.81 | $696.00 | 103 |
| 2023-10-26 | 734.90 | $690.00 | 48 |
| 2023-10-25 | 745.46 | $693.06 | 34 |
| 2023-10-24 | 757.34 | $738.10 | 112 |
| 2023-10-23 | 757.50 | $719.00 | 81 |
| 2023-10-20 | 763.65 | $714.17 | 100 |
| 2023-10-19 | 772.56 | $732.76 | 64 |
| 2023-10-18 | 777.39 | $732.57 | 34 |
| 2023-10-17 | 783.16 | $761.72 | 252 |
| 2023-10-16 | 780.79 | $765.00 | 155 |
| 2023-10-13 | 776.69 | $751.14 | 92 |
| 2023-10-12 | 775.96 | $785.84 | 42 |
| 2023-10-11 | 764.00 | $790.63 | 309 |
| 2023-10-10 | 747.93 | $769.00 | 2175 |
| 2023-10-09 | 735.34 | $733.00 | 135 |
| 2023-10-06 | 731.65 | $786.68 | 120 |
| 2023-10-05 | 710.55 | $745.64 | 56 |
| 2023-10-04 | 698.36 | $731.00 | 67 |
| 2023-10-03 | 688.83 | $727.00 | 37 |
| 2023-10-02 | 679.32 | $729.43 | 210 |
| 2023-09-29 | 667.95 | $748.22 | 230 |
| 2023-09-28 | 649.32 | $710.02 | 1721 |
| 2023-09-27 | 640.08 | $708.07 | 223 |
| 2023-09-26 | 630.99 | $679.00 | 128 |
| 2023-09-25 | 630.85 | $692.00 | 169 |
| 2023-09-22 | 628.46 | $682.09 | 358 |
| 2023-09-21 | 630.70 | $665.75 | 8443 |
| 2023-09-20 | 640.77 | $702.22 | 635 |
| 2023-09-19 | 643.77 | $691.44 | 459 |
| 2023-09-18 | 653.23 | $718.50 | 338 |
| 2023-09-15 | 658.71 | $762.00 | 552 |
| 2023-09-14 | 654.28 | $753.51 | 9031 |
| 2023-09-13 | 654.44 | $745.50 | 131 |
| 2023-09-12 | 660.21 | $763.93 | 492 |
| 2023-09-11 | 664.64 | $770.50 | 461 |
| 2023-09-08 | 671.36 | $795.80 | 215 |
| 2023-09-07 | 675.13 | $800.25 | 110 |
| 2023-09-06 | 682.09 | $818.43 | 134 |
| 2023-09-05 | 688.80 | $848.00 | 163 |
| 2023-09-01 | 691.81 | $848.11 | 243 |
| 2023-08-31 | 699.85 | $843.94 | 544 |
| 2023-08-30 | 715.57 | $841.00 | 268 |
| 2023-08-29 | 740.44 | $843.00 | 222 |
| 2023-08-28 | 774.99 | $846.00 | 447 |
| 2023-08-25 | 821.05 | $845.00 | 2058 |
| 2023-08-24 | 882.35 | $823.00 | 851 |
| 2023-08-23 | 968.69 | $866.97 | 990 |
| 2023-08-22 | 1064.35 | $851.74 | 903 |
| 2023-08-21 | 1189.64 | $892.52 | 1951 |
| 2023-08-18 | 1332.63 | $960.00 | 6386 |
| 2023-08-17 | 1487.95 | $997.64 | 4357 |
| 2023-08-16 | 1666.74 | $1556.98 | 47 |
| 2023-08-15 | 1708.18 | $1642.00 | 32 |
| 2023-08-14 | 1731.91 | $1697.25 | 14 |
| 2023-08-11 | 1743.31 | $1729.00 | 21 |
| 2023-08-10 | 1747.04 | $1791.93 | 115 |
| 2023-08-09 | 1731.55 | $1690.00 | 9 |
| 2023-08-08 | 1744.81 | $1699.27 | 15 |
| 2023-08-07 | 1757.86 | $1745.00 | 180 |
| 2023-08-04 | 1759.04 | $1697.00 | 43 |
| 2023-08-03 | 1775.33 | $1739.00 | 157 |
| 2023-08-02 | 1781.46 | $1753.58 | 72 |
| 2023-08-01 | 1783.82 | $1805.82 | 9 |
| 2023-07-31 | 1769.65 | $1826.00 | 31 |
| 2023-07-28 | 1745.52 | $1859.22 | 20 |
| 2023-07-27 | 1705.32 | $1717.00 | 70 |
| 2023-07-26 | 1701.18 | $1696.61 | 12 |
| 2023-07-25 | 1702.53 | $1703.00 | 24419 |
| 2023-07-24 | 1702.06 | $1693.00 | 19 |
| 2023-07-21 | 1704.56 | $1674.05 | 20017 |
| 2023-07-20 | 1713.47 | $1713.85 | 31302 |
| 2023-07-19 | 1711.56 | $1719.00 | 22664 |
| 2023-07-18 | 1707.43 | $1719.40 | 17007 |
| 2023-07-17 | 1702.10 | $1714.25 | 26137 |
| 2023-07-14 | 1697.09 | $1770.00 | 23 |
| 2023-07-13 | 1673.26 | $1750.00 | 23546 |
| 2023-07-12 | 1650.60 | $1685.94 | 20 |
| 2023-07-11 | 1643.42 | $1654.00 | 3 |
| 2023-07-10 | 1645.02 | $1640.00 | 21 |
| 2023-07-07 | 1651.62 | $1583.00 | — |
| 2023-07-06 | 1677.87 | $1583.00 | 14 |
| 2023-07-05 | 1709.85 | $1646.00 | 1158 |
| 2023-07-03 | 1728.70 | $1735.87 | 24 |
| 2023-06-30 | 1722.91 | $1756.00 | 13 |
| 2023-06-29 | 1709.16 | $1699.80 | 29 |
| 2023-06-28 | 1709.91 | $1730.00 | 64 |
| 2023-06-27 | 1701.00 | $1710.65 | 9 |
| 2023-06-26 | 1696.00 | $1652.67 | 80 |
| 2023-06-23 | 1707.99 | $1665.70 | 20 |
| 2023-06-22 | 1718.13 | $1683.00 | 1743 |
| 2023-06-21 | 1724.58 | $1667.00 | 95 |
| 2023-06-20 | 1736.97 | $1694.13 | 143 |
| 2023-06-16 | 1742.86 | $1711.67 | 74 |
| 2023-06-15 | 1743.78 | $1755.12 | 1015 |
| 2023-06-14 | 1730.40 | $1725.38 | 36 |
| 2023-06-13 | 1722.79 | $1714.27 | 1019 |
| 2023-06-12 | 1716.32 | $1717.00 | 1049 |
| 2023-06-09 | 1706.87 | $1678.00 | 1006 |
| 2023-06-08 | 1707.00 | $1696.57 | 141 |
| 2023-06-07 | 1700.56 | $1725.00 | 2007 |
| 2023-06-06 | 1683.01 | $1695.00 | 3493 |
| 2023-06-05 | 1670.47 | $1693.00 | 18 |
| 2023-06-02 | 1655.24 | $1713.50 | 307 |
| 2023-06-01 | 1629.70 | $1653.00 | 930 |
| 2023-05-31 | 1617.33 | $1647.49 | 54 |
| 2023-05-30 | 1603.69 | $1605.10 | 106 |
| 2023-05-26 | 1600.23 | $1655.00 | 254 |
| 2023-05-25 | 1580.04 | $1583.25 | 63 |
| 2023-05-24 | 1578.02 | $1570.00 | 37 |
| 2023-05-23 | 1579.64 | $1604.80 | 129 |
| 2023-05-22 | 1570.52 | $1640.16 | 157 |
| 2023-05-19 | 1548.20 | $1563.00 | 102 |
| 2023-05-18 | 1545.48 | $1547.00 | 5 |
| 2023-05-17 | 1547.34 | $1553.16 | 21 |
| 2023-05-16 | 1547.77 | $1531.84 | 2031 |
| 2023-05-15 | 1555.14 | $1576.67 | 29 |
| 2023-05-12 | 1550.03 | $1546.00 | 114 |
| 2023-05-11 | 1553.58 | $1576.20 | 9 |
| 2023-05-10 | 1548.45 | $1521.50 | 4 |
| 2023-05-09 | 1559.59 | $1537.62 | 43 |
| 2023-05-08 | 1568.10 | $1575.81 | 11 |
| 2023-05-05 | 1566.38 | $1576.25 | 13 |
| 2023-05-04 | 1564.14 | $1542.25 | 19 |
| 2023-05-03 | 1572.14 | $1543.00 | 1419 |
| 2023-05-02 | 1581.58 | $1548.00 | 36 |
| 2023-05-01 | 1591.36 | $1571.00 | 17 |
| 2023-04-28 | 1595.78 | $1600.00 | 17 |
| 2023-04-27 | 1591.74 | $1596.15 | 232 |
| 2023-04-26 | 1587.78 | $1572.50 | 63 |
| 2023-04-25 | 1590.18 | $1541.00 | 21 |
| 2023-04-24 | 1602.77 | $1601.40 | 96 |
| 2023-04-21 | 1598.63 | $1568.00 | 7 |
| 2023-04-20 | 1603.75 | $1560.97 | 201 |
| 2023-04-19 | 1611.76 | $1625.29 | 33 |
| 2023-04-18 | 1600.66 | $1582.00 | 44 |
| 2023-04-17 | 1600.33 | $1589.00 | 36 |
| 2023-04-14 | 1597.20 | $1576.70 | 11 |
| 2023-04-13 | 1596.75 | $1626.00 | 10 |
| 2023-04-12 | 1580.08 | $1603.79 | 36 |
| 2023-04-11 | 1566.33 | $1563.18 | 49 |
| 2023-04-10 | 1562.00 | $1522.00 | 27 |
| 2023-04-06 | 1569.35 | $1548.50 | 34 |
| 2023-04-05 | 1569.45 | $1571.00 | 39 |
| 2023-04-04 | 1561.97 | $1583.72 | 7 |
| 2023-04-03 | 1548.37 | $1529.00 | 466 |
| 2023-03-31 | 1548.68 | $1594.69 | 1 |
| 2023-03-30 | 1527.88 | $1545.00 | 42 |
| 2023-03-29 | 1517.95 | $1530.00 | 4 |
| 2023-03-28 | 1510.33 | $1472.00 | 36 |
| 2023-03-27 | 1519.15 | $1519.00 | 155 |
| 2023-03-24 | 1514.75 | $1510.00 | 30 |
| 2023-03-23 | 1511.97 | $1541.68 | 207 |
| 2023-03-22 | 1498.31 | $1549.00 | 19 |
| 2023-03-21 | 1479.17 | $1532.00 | 1805 |
| 2023-03-20 | 1461.17 | $1488.00 | 2017 |
| 2023-03-17 | 1453.22 | $1475.53 | 651 |
| 2023-03-16 | 1447.59 | $1528.98 | 7322 |
| 2023-03-15 | 1424.04 | $1460.00 | 2967 |
| 2023-03-14 | 1417.48 | $1467.00 | 2778 |
| 2023-03-13 | 1407.69 | $1392.00 | 3857 |
| 2023-03-10 | 1419.96 | $1395.00 | 67 |
| 2023-03-09 | 1434.40 | $1428.00 | 147 |
| 2023-03-08 | 1441.92 | $1417.50 | 18 |
| 2023-03-07 | 1454.73 | $1491.00 | 33 |
| 2023-03-06 | 1447.38 | $1502.50 | 276 |
| 2023-03-03 | 1435.11 | $1494.00 | 14 |
| 2023-03-02 | 1423.29 | $1430.00 | 15 |
| 2023-03-01 | 1429.65 | $1403.71 | 24 |
| 2023-02-28 | 1446.20 | $1417.00 | 26 |
| 2023-02-27 | 1462.57 | $1414.97 | 56 |
| 2023-02-24 | 1483.48 | $1405.64 | 27 |
| 2023-02-23 | 1512.08 | $1455.00 | 70 |
| 2023-02-22 | 1531.32 | $1511.00 | 3 |
| 2023-02-21 | 1536.92 | $1534.05 | 604 |
| 2023-02-17 | 1536.26 | $1563.60 | 22 |
| 2023-02-16 | 1525.94 | $1537.96 | 609 |
| 2023-02-15 | 1521.32 | $1534.00 | 54 |
| 2023-02-14 | 1516.83 | $1495.66 | 85 |
| 2023-02-13 | 1523.36 | $1450.00 | 96 |
| 2023-02-10 | 1545.58 | $1442.00 | 51 |
| 2023-02-09 | 1574.83 | $1429.00 | 4786 |
| 2023-02-08 | 1613.98 | $1393.00 | 294 |
| 2023-02-07 | 1672.16 | $1640.63 | 54 |
| 2023-02-06 | 1663.47 | $1676.00 | 27 |
| 2023-02-03 | 1640.38 | $1701.00 | 49 |
| 2023-02-02 | 1603.12 | $1789.80 | 24 |
| 2023-02-01 | 1528.65 | $1621.41 | 52 |
| 2023-01-31 | 1490.55 | $1509.00 | 187 |
| 2023-01-30 | 1479.30 | $1472.22 | 113 |
| 2023-01-27 | 1476.92 | $1498.49 | 57 |
| 2023-01-26 | 1465.41 | $1483.53 | 98 |
| 2023-01-25 | 1455.89 | $1412.00 | 107 |
| 2023-01-24 | 1466.70 | $1489.00 | 64 |
| 2023-01-23 | 1455.28 | $1498.00 | 153 |
| 2023-01-20 | 1438.33 | $1420.23 | 53 |
| 2023-01-19 | 1442.15 | $1415.00 | 65 |
| 2023-01-18 | 1448.34 | $1490.00 | 78 |
| 2023-01-17 | 1432.02 | $1489.00 | 57 |
| 2023-01-13 | 1412.40 | $1489.23 | 6 |
| 2023-01-12 | 1388.52 | $1424.00 | 7 |
| 2023-01-11 | 1380.29 | $1400.00 | 3109 |
| 2023-01-10 | 1378.16 | $1419.00 | 79 |
| 2023-01-09 | 1369.93 | $1443.00 | 62 |
| 2023-01-06 | 1352.77 | $1378.31 | 19 |
| 2023-01-05 | 1352.88 | $1358.21 | 1038 |
| 2023-01-04 | 1359.98 | $1400.00 | 1075 |
| 2023-01-03 | 1356.03 | $1405.00 | 93 |
| 2022-12-30 | 1350.29 | $1375.00 | 59 |
| 2022-12-29 | 1353.52 | $1391.00 | 37 |
| 2022-12-28 | 1353.15 | $1361.36 | 269 |
| 2022-12-27 | 1362.85 | $1365.00 | 54 |
| 2022-12-23 | 1374.29 | $1340.75 | 46 |
| 2022-12-22 | 1396.59 | $1371.62 | 78 |
| 2022-12-21 | 1414.61 | $1393.00 | 15 |
| 2022-12-20 | 1430.30 | $1350.00 | 62 |
| 2022-12-19 | 1463.40 | $1393.00 | 39 |
| 2022-12-16 | 1490.34 | $1434.99 | 200 |
| 2022-12-15 | 1509.89 | $1441.25 | 146 |
| 2022-12-14 | 1531.61 | $1566.01 | 23 |
| 2022-12-13 | 1518.36 | $1572.50 | 88 |
| 2022-12-12 | 1499.97 | $1499.02 | 324 |
| 2022-12-09 | 1500.68 | $1471.00 | 59 |
| 2022-12-08 | 1510.27 | $1465.00 | 1 |
| 2022-12-07 | 1523.64 | $1485.00 | 17 |
| 2022-12-06 | 1533.28 | $1427.00 | 1688 |
| 2022-12-05 | 1562.93 | $1554.65 | 68 |
| 2022-12-02 | 1558.07 | $1527.00 | 26 |
| 2022-12-01 | 1560.23 | $1552.00 | 14 |
| 2022-11-30 | 1554.26 | $1518.20 | 102 |
| 2022-11-29 | 1556.94 | $1456.00 | 832 |
| 2022-11-28 | 1579.06 | $1505.67 | 95 |
| 2022-11-25 | 1589.33 | $1576.50 | 28 |
| 2022-11-23 | 1578.34 | $1523.00 | 38 |
| 2022-11-22 | 1580.75 | $1537.00 | 39 |
| 2022-11-21 | 1578.08 | $1549.50 | 680 |
| 2022-11-18 | 1569.63 | $1549.00 | 971 |
| 2022-11-17 | 1558.26 | $1496.50 | 1215 |
| 2022-11-16 | 1559.75 | $1521.00 | 437 |
| 2022-11-15 | 1552.51 | $1587.00 | 52 |
| 2022-11-14 | 1521.51 | $1622.34 | 122 |
| 2022-11-11 | 1471.41 | $1569.00 | 87 |
| 2022-11-10 | 1426.35 | $1624.39 | 432 |
| 2022-11-09 | 1353.36 | $1335.00 | 321 |
| 2022-11-08 | 1355.71 | $1331.87 | 1570 |
| 2022-11-07 | 1359.40 | $1250.00 | 88 |
| 2022-11-04 | 1389.52 | $1297.00 | 1679 |
| 2022-11-03 | 1410.94 | $1316.53 | 56 |
| 2022-11-02 | 1430.25 | $1371.00 | 15 |
| 2022-11-01 | 1435.81 | $1441.50 | 60 |
| 2022-10-31 | 1419.48 | $1364.55 | 43 |
| 2022-10-28 | 1423.16 | $1481.00 | 94 |
| 2022-10-27 | 1390.05 | $1470.00 | 87 |
| 2022-10-26 | 1352.61 | $1429.00 | 225 |
| 2022-10-25 | 1319.60 | $1420.00 | 31 |
| 2022-10-24 | 1282.11 | $1335.00 | 284 |
| 2022-10-21 | 1263.44 | $1292.11 | 46 |
| 2022-10-20 | 1254.52 | $1284.00 | 25 |
| 2022-10-19 | 1246.60 | $1253.00 | 82 |
| 2022-10-18 | 1247.21 | $1308.05 | 18 |
| 2022-10-17 | 1231.07 | $1292.00 | 83 |
| 2022-10-14 | 1217.13 | $1212.95 | 954 |
| 2022-10-13 | 1225.93 | $1267.50 | 44 |
| 2022-10-12 | 1220.23 | $1200.00 | 154 |
| 2022-10-11 | 1235.50 | $1200.00 | 49 |
| 2022-10-10 | 1254.95 | $1200.00 | 43 |
| 2022-10-07 | 1279.42 | $1252.70 | 25 |
| 2022-10-06 | 1293.25 | $1444.00 | 14 |
| 2022-10-05 | 1250.31 | $1365.00 | 204 |
| 2022-10-04 | 1223.96 | $1380.44 | 31 |
| 2022-10-03 | 1188.24 | $1318.10 | 44 |
| 2022-09-30 | 1166.01 | $1285.00 | 46 |
| 2022-09-29 | 1151.24 | $1198.11 | 74 |
| 2022-09-28 | 1162.75 | $1172.50 | 127 |
| 2022-09-27 | 1186.94 | $1200.16 | 85 |
| 2022-09-26 | 1209.72 | $1200.20 | 30 |
| 2022-09-23 | 1239.47 | $1290.99 | 32 |
| 2022-09-22 | 1248.95 | $1240.00 | 33 |
| 2022-09-21 | 1278.59 | $1264.00 | 242 |
| 2022-09-20 | 1308.98 | $1290.04 | 20 |
| 2022-09-19 | 1339.55 | $1373.05 | 53 |
| 2022-09-16 | 1352.25 | $1387.50 | 5411 |
| 2022-09-15 | 1364.83 | $1374.05 | 24 |
| 2022-09-14 | 1386.10 | $1377.66 | 1548 |
| 2022-09-13 | 1412.49 | $1372.26 | 5450 |
| 2022-09-12 | 1447.89 | $1507.16 | 2339 |
| 2022-09-09 | 1449.78 | $1480.00 | 37 |
| 2022-09-08 | 1462.11 | $1459.58 | 80 |
| 2022-09-07 | 1485.01 | $1485.00 | 18 |
| 2022-09-06 | 1506.22 | $1491.13 | 5314 |
| 2022-09-02 | 1531.39 | $1560.00 | 321 |
| 2022-09-01 | 1541.45 | $1455.16 | 2040 |
| 2022-08-31 | 1587.95 | $1520.76 | 1308 |
| 2022-08-30 | 1624.74 | $1573.93 | 24 |
| 2022-08-29 | 1653.40 | $1618.84 | 49 |
| 2022-08-26 | 1674.60 | $1694.00 | 166 |
| 2022-08-25 | 1677.02 | $1689.09 | 35 |
| 2022-08-24 | 1681.86 | $1596.16 | 5 |
| 2022-08-23 | 1717.41 | $1555.00 | 44 |
| 2022-08-22 | 1773.76 | $1601.73 | 106 |
| 2022-08-19 | 1827.27 | $1632.00 | 1377 |
| 2022-08-18 | 1882.11 | $1770.16 | 232 |
| 2022-08-17 | 1904.05 | $1810.16 | 42 |
| 2022-08-16 | 1916.71 | $1786.16 | 24 |
| 2022-08-15 | 1938.09 | $1904.72 | 45 |
| 2022-08-12 | 1924.82 | $1895.16 | 39 |
| 2022-08-11 | 1909.81 | $1907.93 | 19 |
| 2022-08-10 | 1885.60 | $1857.16 | 141 |
| 2022-08-09 | 1870.32 | $1881.00 | 25 |
| 2022-08-08 | 1842.36 | $1850.00 | 37 |
| 2022-08-05 | 1816.34 | $1742.16 | 17 |
| 2022-08-04 | 1817.04 | $1812.16 | 25 |
| 2022-08-03 | 1794.01 | $1800.00 | 28 |
| 2022-08-02 | 1768.10 | $1761.16 | 47 |
| 2022-08-01 | 1747.17 | $1775.25 | 100 |
| 2022-07-29 | 1715.66 | $1750.16 | 29 |
| 2022-07-28 | 1683.77 | $1715.00 | 48 |
| 2022-07-27 | 1654.73 | $1626.00 | 76 |
| 2022-07-26 | 1646.30 | $1530.40 | 31 |
| 2022-07-25 | 1665.05 | $1756.99 | 37 |
| 2022-07-22 | 1614.95 | $1630.00 | 275 |
| 2022-07-21 | 1592.96 | $1680.52 | 1708 |
| 2022-07-20 | 1549.23 | $1564.00 | 30 |
| 2022-07-19 | 1532.04 | $1553.00 | 24 |
| 2022-07-18 | 1513.94 | $1628.50 | 110 |
| 2022-07-15 | 1467.50 | $1499.83 | 46 |
| 2022-07-14 | 1451.34 | $1385.16 | 136 |
| 2022-07-13 | 1467.73 | $1429.50 | 58 |
| 2022-07-12 | 1473.42 | $1470.00 | 117 |
| 2022-07-11 | 1467.26 | $1496.49 | 8534 |
| 2022-07-08 | 1451.13 | $1471.00 | 53 |
| 2022-07-07 | 1439.38 | $1474.50 | 27 |
| 2022-07-06 | 1423.90 | $1445.16 | 26 |
| 2022-07-05 | 1414.36 | $1418.84 | 53 |
| 2022-07-01 | 1411.19 | $1417.16 | 145 |
| 2022-06-30 | 1408.02 | $1440.74 | 44 |
| 2022-06-29 | 1396.94 | $1437.16 | 131 |
| 2022-06-28 | 1384.90 | $1433.01 | 144 |
| 2022-06-27 | 1371.98 | $1506.84 | 186 |
| 2022-06-24 | 1333.51 | $1455.00 | 91 |
| 2022-06-23 | 1303.92 | $1359.16 | 63 |
| 2022-06-22 | 1299.31 | $1349.16 | 30 |
| 2022-06-21 | 1298.13 | $1360.00 | 68 |
| 2022-06-17 | 1294.62 | $1320.99 | 76 |
| 2022-06-16 | 1304.13 | $1232.93 | 116 |
| 2022-06-15 | 1345.03 | $1223.71 | 924 |
| 2022-06-14 | 1399.04 | $1238.50 | 823 |
| 2022-06-13 | 1461.14 | $1317.50 | 80 |
| 2022-06-10 | 1512.44 | $1418.50 | 306 |
| 2022-06-09 | 1543.35 | $1500.00 | 58 |
| 2022-06-08 | 1555.39 | $1589.99 | 23 |
| 2022-06-07 | 1541.72 | $1518.73 | 233 |
| 2022-06-06 | 1547.78 | $1558.00 | 98 |
| 2022-06-03 | 1542.94 | $1540.08 | 1080 |
| 2022-06-02 | 1542.95 | $1574.00 | 41 |
| 2022-06-01 | 1532.54 | $1568.97 | 123 |
| 2022-05-31 | 1521.83 | $1550.30 | 17 |
| 2022-05-27 | 1515.18 | $1619.26 | 21 |
| 2022-05-26 | 1485.89 | $1564.01 | 352 |
| 2022-05-25 | 1468.52 | $1496.25 | 243 |
| 2022-05-24 | 1469.80 | $1465.78 | 66 |
| 2022-05-23 | 1482.08 | $1555.44 | 130 |
| 2022-05-20 | 1469.80 | $1535.41 | 81 |
| 2022-05-19 | 1462.44 | $1550.72 | 57 |
| 2022-05-18 | 1450.03 | $1444.02 | 304 |
| 2022-05-17 | 1470.18 | $1599.92 | 176 |
| 2022-05-16 | 1447.03 | $1587.92 | 1194 |
| 2022-05-13 | 1424.43 | $1548.88 | 192 |
| 2022-05-12 | 1411.32 | $1381.08 | 2854 |
| 2022-05-11 | 1450.63 | $1419.90 | 386 |
| 2022-05-10 | 1488.41 | $1474.00 | 164 |
| 2022-05-09 | 1519.34 | $1442.40 | 434 |
| 2022-05-06 | 1568.92 | $1478.61 | 138 |
| 2022-05-05 | 1619.54 | $1612.00 | 47 |
| 2022-05-04 | 1640.51 | $1634.75 | 76 |
| 2022-05-03 | 1660.25 | $1690.00 | 72 |
| 2022-05-02 | 1668.19 | $1629.00 | 82 |
| 2022-04-29 | 1698.47 | $1667.87 | 177 |
| 2022-04-28 | 1724.32 | $1760.00 | 611 |
| 2022-04-27 | 1727.82 | $1684.00 | 235 |
| 2022-04-26 | 1757.26 | $1672.00 | 141 |
| 2022-04-25 | 1797.94 | $1736.50 | 7 |
| 2022-04-22 | 1827.91 | $1823.86 | 27 |
| 2022-04-21 | 1837.48 | $1887.00 | 4 |
| 2022-04-20 | 1829.83 | $1859.00 | 2 |
| 2022-04-19 | 1830.08 | $1804.50 | 23 |
| 2022-04-18 | 1848.37 | $1845.00 | 69 |
| 2022-04-14 | 1858.53 | $1789.00 | 40 |
| 2022-04-13 | 1889.24 | $1805.00 | 103 |
| 2022-04-12 | 1922.06 | $1870.92 | 92 |
| 2022-04-11 | 1941.48 | $1799.00 | 840 |
| 2022-04-08 | 1988.00 | $1894.00 | 1 |
| 2022-04-07 | 2014.50 | $1862.00 | 2 |
| 2022-04-06 | 2056.51 | $1929.92 | 1 |
| 2022-04-05 | 2085.57 | $2058.67 | 530 |
| 2022-04-04 | 2079.40 | $1962.55 | 202 |
| 2022-04-01 | 2101.37 | $2039.92 | 2 |
| 2022-03-31 | 2102.59 | $2065.99 | 70 |
| 2022-03-30 | 2094.71 | $2125.00 | 76 |
| 2022-03-29 | 2065.35 | $2199.92 | 39 |
| 2022-03-28 | 2004.96 | $1900.00 | 67 |
| 2022-03-25 | 2025.54 | $2101.00 | 32 |
| 2022-03-24 | 1986.37 | $2050.00 | 178 |
| 2022-03-23 | 1954.26 | $1950.00 | 106 |
| 2022-03-22 | 1946.45 | $2040.00 | 281 |
| 2022-03-21 | 1908.28 | $2041.92 | 36 |
| 2022-03-18 | 1861.22 | $1978.00 | 59 |
| 2022-03-17 | 1824.50 | $1984.22 | 175 |
| 2022-03-16 | 1778.49 | $1975.00 | 233 |
| 2022-03-15 | 1726.45 | $1869.66 | 36 |
| 2022-03-14 | 1697.86 | $1780.00 | 40 |
| 2022-03-11 | 1693.16 | $1799.92 | 1 |
| 2022-03-10 | 1683.10 | $1677.88 | 5 |
| 2022-03-09 | 1711.55 | $1702.08 | 540 |
| 2022-03-08 | 1740.63 | $1511.75 | 48 |
| 2022-03-07 | 1838.16 | $1606.00 | 30 |
| 2022-03-04 | 1928.59 | $1725.00 | 100 |
| 2022-03-03 | 2002.03 | $1839.33 | 103 |
| 2022-03-02 | 2055.82 | $1980.39 | 1 |
| 2022-03-01 | 2076.90 | $2021.05 | 71 |
| 2022-02-28 | 2089.73 | $2030.00 | 26 |
| 2022-02-25 | 2102.47 | $2092.92 | 246 |
| 2022-02-24 | 2097.98 | $2017.08 | 413 |
| 2022-02-23 | 2116.37 | $2003.95 | 89 |
| 2022-02-22 | 2142.71 | $2030.00 | 34 |
| 2022-02-18 | 2166.18 | $2120.00 | 19 |
| 2022-02-17 | 2165.81 | $2142.96 | 36 |
| 2022-02-16 | 2157.56 | $2375.00 | 414 |
| 2022-02-15 | 2073.77 | $2260.70 | 157 |
| 2022-02-14 | 2007.96 | $2043.85 | 2 |
| 2022-02-11 | 1996.93 | $2176.92 | 12 |
| 2022-02-10 | 1942.23 | $2095.00 | 26 |
| 2022-02-09 | 1902.71 | $2117.36 | 188 |
| 2022-02-08 | 1849.13 | $1892.40 | 1 |
| 2022-02-07 | 1857.03 | $1932.50 | 51 |
| 2022-02-04 | 1856.16 | $1920.00 | 125 |
| 2022-02-03 | 1861.38 | $1822.41 | 726 |
| 2022-02-02 | 1901.03 | $2057.00 | 736 |
| 2022-02-01 | 1877.57 | $2065.00 | 99 |
| 2022-01-31 | 1849.17 | $2000.00 | 1 |
| 2022-01-28 | 1838.17 | $1893.00 | 517 |
| 2022-01-27 | 1861.90 | $1893.79 | 148 |
| 2022-01-26 | 1893.92 | $1925.10 | 218 |
| 2022-01-25 | 1926.38 | $1864.04 | 492 |
| 2022-01-24 | 1988.53 | $1914.92 | 282 |
| 2022-01-21 | 2051.26 | $2090.00 | 6 |
| 2022-01-20 | 2075.22 | $2120.86 | 228 |
| 2022-01-19 | 2097.53 | $2077.41 | 90 |
| 2022-01-18 | 2141.33 | $1997.34 | 299 |
| 2022-01-14 | 2222.72 | $2026.01 | 333 |
| 2022-01-13 | 2315.14 | $2258.00 | 619 |
| 2022-01-12 | 2356.28 | $2299.95 | 36 |
| 2022-01-11 | 2394.84 | $2323.00 | 135 |
| 2022-01-10 | 2436.05 | $2222.00 | 385 |
| 2022-01-07 | 2519.49 | $2462.90 | 76 |
| 2022-01-06 | 2545.86 | $2460.33 | 257 |
| 2022-01-05 | 2579.53 | $2570.61 | 23 |
| 2022-01-04 | 2586.26 | $2600.00 | 12 |
| 2022-01-03 | 2585.74 | $2623.35 | 20 |
| 2021-12-31 | 2578.35 | $2600.00 | 46 |
| 2021-12-30 | 2577.44 | $2643.40 | 49 |
| 2021-12-29 | 2563.40 | $2599.27 | 342 |
| 2021-12-28 | 2561.18 | $2683.00 | 859 |
| 2021-12-27 | 2533.06 | $2686.10 | 1573 |
| 2021-12-23 | 2499.13 | $2587.31 | 641 |
| 2021-12-22 | 2490.64 | $2540.08 | 1018 |
| 2021-12-21 | 2497.00 | $2460.74 | 102 |
| 2021-12-20 | 2531.64 | $2385.08 | 211 |
| 2021-12-17 | 2599.44 | $2487.92 | 2314 |
| 2021-12-16 | 2650.86 | $2650.00 | 476 |
| 2021-12-15 | 2663.37 | $2702.00 | 6763 |
| 2021-12-14 | 2663.24 | $2672.28 | 681 |
| 2021-12-13 | 2673.61 | $2675.40 | 512 |
| 2021-12-10 | 2686.40 | $2714.00 | 132 |
| 2021-12-09 | 2690.90 | $2800.00 | 196 |
| 2021-12-08 | 2670.40 | $2798.05 | 78 |
| 2021-12-07 | 2647.44 | $2819.00 | 2792 |
| 2021-12-06 | 2614.52 | $2560.84 | 162 |
| 2021-12-03 | 2657.92 | $2646.88 | 1500 |
| 2021-12-02 | 2685.38 | $2706.29 | 77 |
| 2021-12-01 | 2701.74 | $2692.00 | 131 |
| 2021-11-30 | 2727.86 | $2753.70 | 58 |
| 2021-11-29 | 2741.77 | $2809.00 | 64 |
| 2021-11-26 | 2742.83 | $2737.90 | 97 |
| 2021-11-24 | 2768.26 | $2674.92 | 1171 |
| 2021-11-23 | 2820.69 | $2720.00 | 105 |
| 2021-11-22 | 2871.60 | $2739.00 | 361 |
| 2021-11-19 | 2928.61 | $2965.64 | 436 |
| 2021-11-18 | 2927.13 | $2869.00 | 82 |
| 2021-11-17 | 2956.58 | $2942.00 | 616 |
| 2021-11-16 | 2969.94 | $2925.00 | 198 |
| 2021-11-15 | 2992.07 | $2922.73 | 55 |
| 2021-11-12 | 3020.10 | $2968.92 | 29 |
| 2021-11-11 | 3039.83 | $2959.00 | 142 |
| 2021-11-10 | 3067.03 | $2951.26 | 807 |
| 2021-11-09 | 3102.46 | $3038.86 | 170 |
| 2021-11-08 | 3117.54 | $3133.08 | 117 |
| 2021-11-05 | 3105.62 | $3139.08 | 830 |
| 2021-11-04 | 3088.74 | $3176.64 | 81 |
| 2021-11-03 | 3055.93 | $3026.00 | 68 |
| 2021-11-02 | 3063.39 | $2997.83 | 174 |
| 2021-11-01 | 3081.12 | $2997.83 | 174 |
| 2021-10-29 | 3102.33 | $3038.59 | 124 |
| 2021-10-28 | 3114.73 | $3047.41 | 169 |
| 2021-10-27 | 3126.36 | $3086.78 | 71 |
| 2021-10-26 | 3127.31 | $3169.98 | 94 |
| 2021-10-25 | 3101.35 | $3136.80 | 137 |
| 2021-10-22 | 3079.51 | $3125.92 | 98 |
| 2021-10-21 | 3055.78 | $3154.00 | 59 |
| 2021-10-20 | 3017.55 | $3190.75 | 61 |
| 2021-10-19 | 2959.21 | $3110.20 | 30 |
| 2021-10-18 | 2913.79 | $3076.00 | 158 |
| 2021-10-15 | 2869.83 | $3048.00 | 188 |
| 2021-10-14 | 2826.00 | $3073.00 | 1050 |
| 2021-10-13 | 2765.97 | $2926.75 | 109 |
| 2021-10-12 | 2740.76 | $2780.00 | 156 |
| 2021-10-11 | 2758.39 | $2763.24 | 136 |
| 2021-10-08 | 2787.10 | $2855.00 | 300 |
| 2021-10-07 | 2794.93 | $2811.00 | 136 |
| 2021-10-06 | 2820.25 | $2808.30 | 74 |
| 2021-10-05 | 2853.75 | $2809.08 | 37 |
| 2021-10-04 | 2895.94 | $2818.00 | 57 |
| 2021-10-01 | 2945.94 | $2883.92 | 339 |
| 2021-09-30 | 2987.16 | $2782.00 | 124 |
| 2021-09-29 | 3070.44 | $2984.92 | 164 |
| 2021-09-28 | 3108.13 | $2997.96 | 89 |
| 2021-09-27 | 3149.98 | $3060.91 | 59 |
| 2021-09-24 | 3180.86 | $3101.00 | 43 |
| 2021-09-23 | 3205.32 | $3152.00 | 38 |
| 2021-09-22 | 3218.33 | $3259.00 | 113 |
| 2021-09-21 | 3199.53 | $3138.85 | 81 |
| 2021-09-20 | 3213.83 | $3158.00 | 528 |
| 2021-09-17 | 3224.25 | $3182.27 | 575 |
| 2021-09-16 | 3228.18 | $3209.08 | 121 |
| 2021-09-15 | 3223.32 | $3213.33 | 163 |
| 2021-09-14 | 3214.80 | $3132.50 | 478 |
| 2021-09-13 | 3228.67 | $3178.00 | 85 |
| 2021-09-10 | 3229.71 | $3206.43 | 73 |
| 2021-09-09 | 3220.40 | $3140.00 | 425 |
| 2021-09-08 | 3228.42 | $3091.01 | 46 |
| 2021-09-07 | 3251.84 | $3144.38 | 98 |
| 2021-09-03 | 3261.42 | $3150.00 | 169 |
| 2021-09-02 | 3268.99 | $3160.08 | 224 |
| 2021-09-01 | 3272.54 | $3189.93 | 57 |
| 2021-08-31 | 3264.74 | $3214.08 | 52 |
| 2021-08-30 | 3244.82 | $3257.00 | 96 |
| 2021-08-27 | 3204.19 | $3237.72 | 73 |
| 2021-08-26 | 3158.09 | $3101.00 | 182 |
| 2021-08-25 | 3142.58 | $3200.00 | 169 |
| 2021-08-24 | 3089.82 | $3286.38 | 987 |
| 2021-08-23 | 2995.92 | $3176.65 | 523 |
| 2021-08-20 | 2914.37 | $3124.45 | 1027 |
| 2021-08-19 | 2830.14 | $2975.00 | 247 |
| 2021-08-18 | 2773.87 | $2720.08 | 229 |
| 2021-08-17 | 2785.27 | $2779.92 | 401 |
| 2021-08-16 | 2779.55 | $2682.08 | 96 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.89
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.11
Average
49.07
Maximum
74.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.89 | $1014.00 | 100 |
| 2026-08-11 | 51.66 | $1023.97 | 100 |
| 2026-08-10 | 55.59 | $1073.00 | 400 |
| 2026-08-07 | 54.55 | $1057.50 | 100 |
| 2026-08-06 | 57.47 | $1093.00 | 214 |
| 2026-08-05 | 53.27 | $1030.16 | 541 |
| 2026-08-04 | 55.04 | $1051.75 | 100 |
| 2026-08-03 | 52.55 | $1015.98 | 100 |
| 2026-07-31 | 52.91 | $1020.60 | 122 |
| 2026-07-30 | 49.84 | $977.12 | 200 |
| 2026-07-29 | 49.83 | $977.00 | 100 |
| 2026-07-28 | 52.94 | $1020.30 | 2300 |
| 2026-07-27 | 46.23 | $929.00 | 100 |
| 2026-07-24 | 48.19 | $956.50 | 100 |
| 2026-07-23 | 43.64 | $901.46 | 100 |
| 2026-07-22 | 47.65 | $957.00 | 100 |
| 2026-07-21 | 42.88 | $903.96 | 100 |
| 2026-07-20 | 45.59 | $940.39 | 325 |
| 2026-07-17 | 49.00 | $982.50 | 300 |
| 2026-07-16 | 49.37 | $987.00 | 120 |
| 2026-07-15 | 50.18 | $997.00 | 100 |
| 2026-07-14 | 44.67 | $933.00 | 200 |
| 2026-07-13 | 47.98 | $975.00 | 207 |
| 2026-07-10 | 44.74 | $940.00 | 100 |
| 2026-07-09 | 43.76 | $929.75 | 100 |
| 2026-07-08 | 44.22 | $936.00 | 300 |
| 2026-07-07 | 47.59 | $981.25 | 200 |
| 2026-07-06 | 48.83 | $997.00 | 136 |
| 2026-07-02 | 47.76 | $984.00 | 201 |
| 2026-07-01 | 43.67 | $936.00 | 200 |
| 2026-06-30 | 44.38 | $946.32 | 100 |
| 2026-06-29 | 46.08 | $971.00 | 135 |
| 2026-06-26 | 45.04 | $958.18 | 213 |
| 2026-06-25 | 42.21 | $924.00 | 100 |
| 2026-06-24 | 42.97 | $936.38 | 500 |
| 2026-06-23 | 45.50 | $976.55 | 100 |
| 2026-06-22 | 46.83 | $997.00 | 100 |
| 2026-06-18 | 47.42 | $1006.00 | 100 |
| 2026-06-17 | 46.43 | $992.00 | 300 |
| 2026-06-16 | 49.24 | $1037.00 | 29700 |
| 2026-06-15 | 44.67 | $972.30 | 200 |
| 2026-06-12 | 38.69 | $898.51 | 700 |
| 2026-06-11 | 43.37 | $976.00 | 1200 |
| 2026-06-10 | 40.11 | $939.25 | 105 |
| 2026-06-09 | 42.43 | $976.00 | 200 |
| 2026-06-08 | 37.78 | $926.00 | 100 |
| 2026-06-05 | 39.66 | $956.89 | 100 |
| 2026-06-04 | 44.28 | $1025.03 | 100 |
| 2026-06-03 | 42.40 | $1005.00 | 100 |
| 2026-06-02 | 52.49 | $1125.50 | 100 |
| 2026-06-01 | 51.99 | $1119.90 | 200 |
| 2026-05-29 | 50.20 | $1100.00 | 100 |
| 2026-05-28 | 45.69 | $1053.18 | 100 |
| 2026-05-27 | 48.44 | $1084.00 | 101 |
| 2026-05-26 | 52.59 | $1126.61 | 100 |
| 2026-05-22 | 53.44 | $1135.00 | 100 |
| 2026-05-21 | 52.12 | $1120.00 | 100 |
| 2026-05-20 | 51.40 | $1111.78 | 100 |
| 2026-05-19 | 48.49 | $1079.25 | 100 |
| 2026-05-18 | 43.42 | $1028.00 | 200 |
| 2026-05-15 | 43.00 | $1024.00 | 100 |
| 2026-05-14 | 45.80 | $1059.00 | 100 |
| 2026-05-13 | 44.63 | $1047.00 | 530 |
| 2026-05-12 | 45.09 | $1053.00 | 100 |
| 2026-05-11 | 48.44 | $1095.00 | 609 |
| 2026-05-08 | 51.28 | $1128.00 | 100 |
| 2026-05-07 | 46.39 | $1074.00 | 100 |
| 2026-05-06 | 48.09 | $1094.00 | 413 |
| 2026-05-05 | 49.38 | $1109.00 | 100 |
| 2026-05-04 | 53.46 | $1154.00 | 200 |
| 2026-05-01 | 53.55 | $1155.00 | 136 |
| 2026-04-30 | 53.40 | $1153.02 | 100 |
| 2026-04-29 | 54.43 | $1165.00 | 100 |
| 2026-04-28 | 49.39 | $1100.00 | 100 |
| 2026-04-27 | 54.36 | $1156.50 | 100 |
| 2026-04-24 | 51.09 | $1117.00 | 100 |
| 2026-04-23 | 50.54 | $1110.50 | 100 |
| 2026-04-22 | 54.94 | $1159.00 | 400 |
| 2026-04-21 | 55.32 | $1163.00 | 231 |
| 2026-04-20 | 55.50 | $1165.00 | 121 |
| 2026-04-17 | 54.93 | $1156.82 | 100 |
| 2026-04-16 | 49.52 | $1085.35 | 400 |
| 2026-04-15 | 50.07 | $1092.19 | 400 |
| 2026-04-14 | 47.90 | $1065.00 | 100 |
| 2026-04-13 | 43.85 | $1017.50 | 200 |
| 2026-04-10 | 42.55 | $1002.92 | 100 |
| 2026-04-09 | 40.11 | $976.00 | 200 |
| 2026-04-08 | 41.03 | $991.00 | 400 |
| 2026-04-07 | 41.91 | $1005.44 | 102 |
| 2026-04-06 | 40.62 | $990.00 | 100 |
| 2026-04-02 | 41.13 | $999.00 | 235 |
| 2026-04-01 | 39.37 | $977.00 | 117 |
| 2026-03-31 | 39.98 | $988.78 | 100 |
| 2026-03-30 | 37.67 | $959.00 | 207 |
| 2026-03-27 | 36.66 | $946.00 | 149 |
| 2026-03-26 | 40.59 | $1027.91 | 304 |
| 2026-03-25 | 39.85 | $1018.00 | 200 |
| 2026-03-24 | 37.97 | $992.68 | 100 |
| 2026-03-23 | 40.97 | $1055.00 | 443 |
| 2026-03-20 | 37.46 | $1008.36 | 100 |
| 2026-03-19 | 37.86 | $1017.11 | 100 |
| 2026-03-18 | 36.57 | $999.68 | 100 |
| 2026-03-17 | 38.40 | $1042.00 | 100 |
| 2026-03-16 | 37.65 | $1031.27 | 200 |
| 2026-03-13 | 39.19 | $1067.60 | 100 |
| 2026-03-12 | 39.15 | $1066.98 | 100 |
| 2026-03-11 | 41.86 | $1130.51 | 130 |
| 2026-03-10 | 39.04 | $1085.75 | 200 |
| 2026-03-09 | 40.12 | $1112.00 | 118 |
| 2026-03-06 | 40.00 | $1110.00 | 400 |
| 2026-03-05 | 39.71 | $1104.88 | 349 |
| 2026-03-04 | 41.10 | $1142.00 | 21027 |
| 2026-03-03 | 38.39 | $1093.00 | 200 |
| 2026-03-02 | 40.74 | $1157.62 | 100 |
| 2026-02-27 | 39.63 | $1137.20 | 100 |
| 2026-02-26 | 39.75 | $1140.75 | 111 |
| 2026-02-25 | 41.68 | $1196.59 | 3100 |
| 2026-02-24 | 35.93 | $1088.00 | 420 |
| 2026-02-23 | 34.92 | $1070.00 | 100 |
| 2026-02-20 | 38.69 | $1187.00 | 347 |
| 2026-02-19 | 35.05 | $1123.00 | 200 |
| 2026-02-18 | 36.76 | $1175.89 | 400 |
| 2026-02-17 | 35.33 | $1150.71 | 219 |
| 2026-02-13 | 32.28 | $1098.00 | 113 |
| 2026-02-12 | 31.80 | $1089.68 | 1311 |
| 2026-02-11 | 42.99 | $1410.03 | 100 |
| 2026-02-10 | 46.17 | $1476.01 | 240 |
| 2026-02-09 | 42.17 | $1411.00 | 100 |
| 2026-02-06 | 36.40 | $1327.55 | 100 |
| 2026-02-05 | 36.63 | $1333.00 | 3600 |
| 2026-02-04 | 39.29 | $1395.34 | 100 |
| 2026-02-03 | 38.97 | $1390.66 | 100 |
| 2026-02-02 | 42.05 | $1460.00 | 100 |
| 2026-01-30 | 39.95 | $1427.70 | 218 |
| 2026-01-29 | 43.29 | $1500.00 | 100 |
| 2026-01-28 | 46.72 | $1566.93 | 200 |
| 2026-01-27 | 53.25 | $1676.06 | 100 |
| 2026-01-26 | 47.91 | $1591.85 | 100 |
| 2026-01-23 | 53.05 | $1667.00 | 100 |
| 2026-01-22 | 51.81 | $1648.00 | 100 |
| 2026-01-21 | 54.32 | $1683.00 | 100 |
| 2026-01-20 | 50.40 | $1623.00 | 100 |
| 2026-01-16 | 51.24 | $1635.00 | 100 |
| 2026-01-15 | 52.48 | $1653.00 | 100 |
| 2026-01-14 | 48.92 | $1598.50 | 100 |
| 2026-01-13 | 52.59 | $1652.00 | 100 |
| 2026-01-12 | 53.83 | $1669.23 | 100 |
| 2026-01-09 | 54.31 | $1676.13 | 100 |
| 2026-01-08 | 55.60 | $1694.81 | 100 |
| 2026-01-07 | 54.57 | $1676.00 | 100 |
| 2026-01-06 | 58.70 | $1736.00 | 100 |
| 2026-01-05 | 54.80 | $1664.00 | 100 |
| 2026-01-02 | 51.34 | $1607.00 | 100 |
| 2025-12-31 | 49.67 | $1581.00 | 100 |
| 2025-12-30 | 52.02 | $1617.00 | 100 |
| 2025-12-29 | 50.09 | $1586.00 | 100 |
| 2025-12-26 | 49.78 | $1581.00 | 100 |
| 2025-12-24 | 53.10 | $1634.00 | 100 |
| 2025-12-23 | 49.61 | $1576.00 | 100 |
| 2025-12-22 | 53.59 | $1637.00 | 100 |
| 2025-12-19 | 50.23 | $1583.00 | 100 |
| 2025-12-18 | 49.50 | $1571.70 | 100 |
| 2025-12-17 | 46.51 | $1526.00 | 100 |
| 2025-12-16 | 48.29 | $1556.00 | 100 |
| 2025-12-15 | 51.36 | $1605.00 | 100 |
| 2025-12-12 | 46.70 | $1534.00 | 100 |
| 2025-12-11 | 48.25 | $1559.01 | 124 |
| 2025-12-10 | 46.36 | $1531.00 | 100 |
| 2025-12-09 | 51.05 | $1605.23 | 100 |
| 2025-12-08 | 45.06 | $1521.00 | 100 |
| 2025-12-05 | 46.34 | $1541.00 | 100 |
| 2025-12-04 | 44.54 | $1517.00 | 100 |
| 2025-12-03 | 47.43 | $1563.00 | 100 |
| 2025-12-02 | 47.70 | $1567.19 | 100 |
| 2025-12-01 | 49.01 | $1588.00 | 100 |
| 2025-11-28 | 44.65 | $1525.00 | 100 |
| 2025-11-26 | 44.82 | $1528.00 | 300 |
| 2025-11-25 | 44.87 | $1528.97 | 100 |
| 2025-11-24 | 43.92 | $1514.36 | 100 |
| 2025-11-21 | 41.45 | $1477.00 | 100 |
| 2025-11-20 | 40.23 | $1458.80 | 100 |
| 2025-11-19 | 39.89 | $1453.69 | 100 |
| 2025-11-18 | 42.14 | $1505.00 | 100 |
| 2025-11-17 | 49.74 | $1651.82 | 100 |
| 2025-11-14 | 46.77 | $1604.00 | 100 |
| 2025-11-13 | 47.36 | $1614.50 | 312 |
| 2025-11-12 | 50.16 | $1664.00 | 203 |
| 2025-11-11 | 51.15 | $1680.99 | 8732 |
| 2025-11-10 | 40.12 | $1513.81 | 100 |
| 2025-11-07 | 42.96 | $1565.29 | 100 |
| 2025-11-06 | 38.39 | $1508.56 | 100 |
| 2025-11-05 | 45.28 | $1622.12 | 100 |
| 2025-11-04 | 49.59 | $1680.00 | 100 |
| 2025-11-03 | 49.60 | $1680.14 | 100 |
| 2025-10-31 | 50.34 | $1690.00 | 100 |
| 2025-10-30 | 55.50 | $1755.00 | 100 |
| 2025-10-29 | 58.75 | $1791.90 | 100 |
| 2025-10-28 | 48.90 | $1664.00 | 100 |
| 2025-10-27 | 54.61 | $1723.00 | 135 |
| 2025-10-24 | 54.75 | $1724.30 | 100 |
| 2025-10-23 | 52.72 | $1700.42 | 100 |
| 2025-10-22 | 52.26 | $1695.00 | 100 |
| 2025-10-21 | 55.93 | $1733.46 | — |
| 2025-10-20 | 55.93 | $1733.46 | 100 |
| 2025-10-17 | 51.23 | $1675.00 | 100 |
| 2025-10-16 | 50.46 | $1666.00 | 100 |
| 2025-10-15 | 50.04 | $1661.00 | 100 |
| 2025-10-14 | 56.47 | $1732.00 | 100 |
| 2025-10-13 | 52.38 | $1682.00 | 100 |
| 2025-10-10 | 52.16 | $1679.50 | 100 |
| 2025-10-09 | 54.34 | $1703.00 | 100 |
| 2025-10-08 | 57.74 | $1737.95 | 100 |
| 2025-10-07 | 54.10 | $1691.32 | 100 |
| 2025-10-06 | 58.15 | $1731.00 | 100 |
| 2025-10-03 | 53.95 | $1680.11 | 100 |
| 2025-10-02 | 51.37 | $1651.81 | 100 |
| 2025-10-01 | 49.29 | $1630.00 | 100 |
| 2025-09-30 | 42.80 | $1569.00 | 100 |
| 2025-09-29 | 42.68 | $1568.00 | 100 |
| 2025-09-26 | 45.81 | $1604.00 | 100 |
| 2025-09-25 | 43.17 | $1580.00 | 100 |
| 2025-09-24 | 44.46 | $1595.00 | 100 |
| 2025-09-23 | 44.50 | $1595.44 | 100 |
| 2025-09-22 | 44.70 | $1598.00 | 100 |
| 2025-09-19 | 44.51 | $1596.00 | 100 |
| 2025-09-18 | 45.94 | $1615.00 | 100 |
| 2025-09-17 | 48.42 | $1647.00 | 100 |
| 2025-09-16 | 40.49 | $1563.90 | 100 |
| 2025-09-15 | 41.47 | $1577.33 | 100 |
| 2025-09-12 | 40.08 | $1563.79 | 100 |
| 2025-09-11 | 40.37 | $1568.00 | 200 |
| 2025-09-10 | 42.32 | $1597.00 | 100 |
| 2025-09-09 | 44.31 | $1625.40 | 100 |
| 2025-09-08 | 45.87 | $1647.00 | 100 |
| 2025-09-05 | 41.23 | $1596.00 | 115 |
| 2025-09-04 | 40.18 | $1585.00 | 100 |
| 2025-09-03 | 40.81 | $1595.00 | 100 |
| 2025-09-02 | 43.19 | $1632.00 | 100 |
| 2025-08-29 | 44.66 | $1654.00 | 100 |
| 2025-08-28 | 44.73 | $1655.00 | 100 |
| 2025-08-27 | 47.38 | $1695.00 | 100 |
| 2025-08-26 | 45.46 | $1670.00 | 103 |
| 2025-08-25 | 46.16 | $1681.00 | 100 |
| 2025-08-22 | 48.27 | $1713.50 | 100 |
| 2025-08-21 | 49.20 | $1727.80 | 1042 |
| 2025-08-20 | 48.21 | $1713.00 | 100 |
| 2025-08-19 | 44.10 | $1654.00 | 100 |
| 2025-08-18 | 41.37 | $1617.67 | 100 |
| 2025-08-15 | 40.41 | $1605.00 | 100 |
| 2025-08-14 | 42.95 | $1653.00 | 3500 |
| 2025-08-13 | 45.37 | $1696.00 | 100 |
| 2025-08-12 | 43.47 | $1669.00 | 138 |
| 2025-08-11 | 46.92 | $1728.91 | 100 |
| 2025-08-08 | 42.47 | $1667.39 | 100 |
| 2025-08-07 | 45.89 | $1725.00 | 100 |
| 2025-08-06 | 44.41 | $1705.00 | 100 |
| 2025-08-05 | 43.61 | $1694.12 | 100 |
| 2025-08-04 | 43.90 | $1699.30 | 100 |
| 2025-08-01 | 46.48 | $1745.69 | 110 |
| 2025-07-31 | 49.16 | $1791.09 | 100 |
| 2025-07-30 | 46.63 | $1751.82 | 100 |
| 2025-07-29 | 48.39 | $1782.03 | 235 |
| 2025-07-28 | 52.70 | $1851.00 | 100 |
| 2025-07-25 | 53.03 | $1856.00 | 100 |
| 2025-07-24 | 48.76 | $1785.00 | 100 |
| 2025-07-23 | 46.98 | $1757.50 | 100 |
| 2025-07-22 | 50.75 | $1819.55 | 100 |
| 2025-07-21 | 48.96 | $1791.05 | 100 |
| 2025-07-18 | 52.04 | $1840.00 | 100 |
| 2025-07-17 | 47.98 | $1776.00 | 100 |
| 2025-07-16 | 50.06 | $1809.00 | 100 |
| 2025-07-15 | 46.09 | $1750.00 | 100 |
| 2025-07-14 | 47.65 | $1775.55 | 100 |
| 2025-07-11 | 45.35 | $1742.00 | 100 |
| 2025-07-10 | 45.40 | $1743.00 | 100 |
| 2025-07-09 | 49.06 | $1806.00 | 100 |
| 2025-07-08 | 54.85 | $1892.82 | 100 |
| 2025-07-07 | 48.93 | $1803.00 | 100 |
| 2025-07-03 | 46.87 | $1775.00 | 200 |
| 2025-07-02 | 50.17 | $1823.00 | 100 |
| 2025-07-01 | 50.52 | $1828.00 | 100 |
| 2025-06-30 | 51.07 | $1836.00 | 100 |
| 2025-06-27 | 52.20 | $1853.00 | 100 |
| 2025-06-26 | 51.99 | $1849.49 | 200 |
| 2025-06-25 | 49.57 | $1809.00 | 100 |
| 2025-06-24 | 54.33 | $1883.00 | 100 |
| 2025-06-23 | 48.98 | $1797.95 | 100 |
| 2025-06-20 | 44.07 | $1731.00 | 100 |
| 2025-06-18 | 49.93 | $1817.00 | 100 |
| 2025-06-17 | 57.24 | $1904.00 | 100 |
| 2025-06-16 | 57.66 | $1908.50 | 2649 |
| 2025-06-13 | 58.96 | $1923.00 | 100 |
| 2025-06-12 | 62.00 | $1955.94 | 100 |
| 2025-06-11 | 65.00 | $1987.02 | 100 |
| 2025-06-10 | 62.59 | $1943.50 | 100 |
| 2025-06-09 | 61.28 | $1921.00 | 100 |
| 2025-06-06 | 60.59 | $1909.00 | 100 |
| 2025-06-05 | 60.42 | $1906.00 | 100 |
| 2025-06-04 | 58.67 | $1875.00 | 110 |
| 2025-06-03 | 58.75 | $1876.00 | 100 |
| 2025-06-02 | 60.62 | $1900.00 | 100 |
| 2025-05-30 | 60.98 | $1904.70 | 100 |
| 2025-05-29 | 59.58 | $1876.00 | 100 |
| 2025-05-28 | 55.18 | $1793.00 | 300 |
| 2025-05-27 | 55.59 | $1799.00 | 1001 |
| 2025-05-23 | 54.11 | $1772.00 | 100 |
| 2025-05-22 | 55.55 | $1794.00 | 100 |
| 2025-05-21 | 59.28 | $1849.00 | 100 |
| 2025-05-20 | 59.28 | $1849.00 | 100 |
| 2025-05-19 | 55.91 | $1779.68 | 100 |
| 2025-05-16 | 60.90 | $1852.00 | 100 |
| 2025-05-15 | 60.20 | $1837.00 | 100 |
| 2025-05-14 | 62.06 | $1863.48 | 400 |
| 2025-05-13 | 63.84 | $1888.52 | 3400 |
| 2025-05-12 | 62.14 | $1847.26 | 100 |
| 2025-05-09 | 57.80 | $1752.00 | 100 |
| 2025-05-08 | 57.05 | $1736.55 | 100 |
| 2025-05-07 | 54.08 | $1678.09 | 225 |
| 2025-05-06 | 52.53 | $1649.00 | 100 |
| 2025-05-05 | 52.37 | $1646.00 | 100 |
| 2025-05-02 | 51.68 | $1632.30 | 100 |
| 2025-05-01 | 49.92 | $1597.51 | 100 |
| 2025-04-30 | 46.98 | $1542.00 | 100 |
| 2025-04-29 | 48.72 | $1577.63 | 100 |
| 2025-04-28 | 53.13 | $1661.70 | 200 |
| 2025-04-25 | 53.64 | $1671.00 | 100 |
| 2025-04-24 | 52.48 | $1646.00 | 100 |
| 2025-04-23 | 52.25 | $1641.00 | 100 |
| 2025-04-22 | 49.78 | $1587.00 | 1000 |
| 2025-04-21 | 47.20 | $1533.41 | 100 |
| 2025-04-17 | 49.59 | $1586.34 | 100 |
| 2025-04-16 | 54.48 | $1685.20 | 100 |
| 2025-04-15 | 52.58 | $1643.00 | 720 |
| 2025-04-14 | 51.57 | $1620.71 | 100 |
| 2025-04-11 | 47.74 | $1540.29 | 246 |
| 2025-04-10 | 44.24 | $1473.00 | 100 |
| 2025-04-09 | 48.71 | $1570.00 | 200 |
| 2025-04-08 | 35.79 | $1366.72 | 200 |
| 2025-04-07 | 34.90 | $1355.05 | 110 |
| 2025-04-04 | 36.90 | $1403.00 | 100 |
| 2025-04-03 | 38.21 | $1433.05 | 100 |
| 2025-04-02 | 45.02 | $1568.00 | 100 |
| 2025-04-01 | 43.31 | $1544.00 | 100 |
| 2025-03-31 | 39.76 | $1496.00 | 100 |
| 2025-03-28 | 41.95 | $1538.00 | 100 |
| 2025-03-27 | 43.68 | $1570.00 | 100 |
| 2025-03-26 | 43.68 | $1570.00 | 100 |
| 2025-03-25 | 48.06 | $1648.00 | 100 |
| 2025-03-24 | 45.65 | $1611.60 | 133 |
| 2025-03-21 | 48.31 | $1657.02 | 100 |
| 2025-03-20 | 47.38 | $1642.52 | 100 |
| 2025-03-19 | 50.49 | $1694.80 | 800 |
| 2025-03-18 | 48.47 | $1662.00 | 100 |
| 2025-03-17 | 47.81 | $1651.15 | 100 |
| 2025-03-14 | 48.60 | $1665.50 | 100 |
| 2025-03-13 | 43.68 | $1586.00 | 100 |
| 2025-03-12 | 48.08 | $1666.00 | 227 |
| 2025-03-11 | 46.35 | $1639.00 | 4018 |
| 2025-03-10 | 47.12 | $1653.00 | 100 |
| 2025-03-07 | 49.72 | $1699.19 | 100 |
| 2025-03-06 | 55.80 | $1795.00 | 104 |
| 2025-03-05 | 58.59 | $1834.44 | 100 |
| 2025-03-04 | 56.80 | $1800.00 | 100 |
| 2025-03-03 | 63.56 | $1888.88 | 100 |
| 2025-02-28 | 60.73 | $1832.20 | 100 |
| 2025-02-27 | 57.56 | $1775.00 | 100 |
| 2025-02-26 | 60.47 | $1810.90 | 100 |
| 2025-02-25 | 60.90 | $1816.25 | 100 |
| 2025-02-24 | 63.43 | $1847.46 | 100 |
| 2025-02-21 | 62.07 | $1819.00 | 100 |
| 2025-02-20 | 66.88 | $1876.76 | 100 |
| 2025-02-19 | 67.50 | $1884.00 | 100 |
| 2025-02-18 | 68.68 | $1898.00 | 100 |
| 2025-02-14 | 69.00 | $1902.00 | 100 |
| 2025-02-13 | 67.88 | $1871.00 | 300 |
| 2025-02-12 | 56.44 | $1634.50 | 100 |
| 2025-02-11 | 52.46 | $1576.00 | 200 |
| 2025-02-10 | 51.53 | $1563.00 | 100 |
| 2025-02-07 | 52.05 | $1570.00 | 100 |
| 2025-02-06 | 60.30 | $1669.17 | 100 |
| 2025-02-05 | 60.42 | $1670.50 | 100 |
| 2025-02-04 | 57.37 | $1621.00 | 100 |
| 2025-02-03 | 54.26 | $1575.00 | 100 |
| 2025-01-31 | 58.09 | $1618.74 | 100 |
| 2025-01-30 | 56.78 | $1599.00 | 100 |
| 2025-01-29 | 56.95 | $1601.00 | 100 |
| 2025-01-28 | 56.58 | $1595.00 | 100 |
| 2025-01-27 | 53.04 | $1539.95 | 100 |
| 2025-01-24 | 55.06 | $1566.00 | 100 |
| 2025-01-23 | 53.97 | $1549.00 | 117 |
| 2025-01-22 | 55.93 | $1575.00 | 100 |
| 2025-01-21 | 55.17 | $1562.22 | 100 |
| 2025-01-17 | 51.68 | $1506.00 | 100 |
| 2025-01-16 | 52.51 | $1518.00 | 119 |
| 2025-01-15 | 49.50 | $1471.07 | 100 |
| 2025-01-14 | 48.67 | $1458.44 | 131 |
| 2025-01-13 | 44.29 | $1395.00 | 100 |
| 2025-01-10 | 53.85 | $1534.00 | 106 |
| 2025-01-08 | 50.80 | $1492.00 | 500 |
| 2025-01-07 | 51.53 | $1501.50 | 100 |
| 2025-01-06 | 54.92 | $1544.29 | 100 |
| 2025-01-03 | 47.99 | $1453.00 | 100 |
| 2025-01-02 | 45.37 | $1423.00 | 100 |
| 2024-12-31 | 49.80 | $1478.72 | 100 |
| 2024-12-30 | 51.54 | $1499.00 | 100 |
| 2024-12-27 | 51.18 | $1494.50 | 208 |
| 2024-12-26 | 49.48 | $1473.00 | 100 |
| 2024-12-24 | 49.09 | $1468.00 | 100 |
| 2024-12-23 | 48.09 | $1455.00 | 116 |
| 2024-12-20 | 53.26 | $1523.00 | 100 |
| 2024-12-19 | 52.98 | $1519.00 | 100 |
| 2024-12-18 | 59.79 | $1598.50 | 100 |
| 2024-12-17 | 55.48 | $1535.45 | 100 |
| 2024-12-16 | 58.26 | $1565.00 | 100 |
| 2024-12-13 | 60.51 | $1588.00 | 100 |
| 2024-12-12 | 57.39 | $1542.00 | 100 |
| 2024-12-11 | 57.95 | $1548.00 | 100 |
| 2024-12-10 | 57.49 | $1541.00 | 100 |
| 2024-12-09 | 61.37 | $1583.00 | 108 |
| 2024-12-06 | 58.86 | $1543.00 | 100 |
| 2024-12-05 | 56.12 | $1502.58 | 100 |
| 2024-12-04 | 56.78 | $1510.00 | 100 |
| 2024-12-03 | 51.63 | $1439.20 | 600 |
| 2024-12-02 | 53.85 | $1465.00 | 100 |
| 2024-11-29 | 54.02 | $1467.00 | 100 |
| 2024-11-27 | 51.53 | $1433.00 | 100 |
| 2024-11-26 | 47.70 | $1384.50 | 100 |
| 2024-11-25 | 45.29 | $1356.00 | 100 |
| 2024-11-22 | 41.50 | $1314.00 | 2900 |
| 2024-11-21 | 42.03 | $1322.00 | 3000 |
| 2024-11-20 | 36.98 | $1268.72 | 133 |
| 2024-11-19 | 39.88 | $1315.49 | 100 |
| 2024-11-18 | 39.24 | $1308.96 | 100 |
| 2024-11-15 | 35.08 | $1267.00 | 100 |
| 2024-11-14 | 37.71 | $1312.00 | 300 |
| 2024-11-13 | 37.71 | $1311.95 | 100 |
| 2024-11-12 | 40.00 | $1350.00 | 100 |
| 2024-11-11 | 41.25 | $1370.00 | 100 |
| 2024-11-08 | 40.85 | $1365.40 | 100 |
| 2024-11-07 | 46.95 | $1456.85 | 100 |
| 2024-11-06 | 53.68 | $1537.72 | 100 |
| 2024-11-05 | 53.84 | $1539.41 | 145 |
| 2024-11-04 | 52.67 | $1524.00 | 100 |
| 2024-11-01 | 52.22 | $1518.00 | 100 |
| 2024-10-31 | 55.64 | $1559.00 | 100 |
| 2024-10-30 | 53.22 | $1525.00 | 100 |
| 2024-10-29 | 59.77 | $1597.00 | 100 |
| 2024-10-28 | 55.83 | $1542.00 | 800 |
| 2024-10-25 | 55.59 | $1538.80 | 200 |
| 2024-10-24 | 54.27 | $1521.00 | 100 |
| 2024-10-23 | 54.62 | $1525.00 | 100 |
| 2024-10-22 | 54.87 | $1528.00 | 100 |
| 2024-10-21 | 54.87 | $1528.00 | 100 |
| 2024-10-18 | 56.84 | $1553.34 | 100 |
| 2024-10-17 | 53.01 | $1492.95 | 100 |
| 2024-10-16 | 52.01 | $1478.00 | 100 |
| 2024-10-15 | 51.02 | $1463.00 | 100 |
| 2024-10-14 | 51.73 | $1473.51 | 100 |
| 2024-10-11 | 51.08 | $1463.00 | 200 |
| 2024-10-10 | 55.10 | $1522.90 | 100 |
| 2024-10-09 | 53.72 | $1499.00 | 100 |
| 2024-10-08 | 56.12 | $1534.00 | 100 |
| 2024-10-07 | 51.98 | $1463.00 | 100 |
| 2024-10-04 | 52.65 | $1473.00 | 100 |
| 2024-10-03 | 52.07 | $1463.00 | 100 |
| 2024-10-02 | 58.71 | $1560.00 | 100 |
| 2024-10-01 | 55.42 | $1501.00 | 100 |
| 2024-09-30 | 57.79 | $1533.00 | 100 |
| 2024-09-27 | 55.69 | $1495.66 | 100 |
| 2024-09-26 | 57.84 | $1525.00 | 337 |
| 2024-09-25 | 54.67 | $1469.00 | 100 |
| 2024-09-24 | 61.58 | $1557.00 | 100 |
| 2024-09-23 | 58.89 | $1509.00 | 100 |
| 2024-09-20 | 58.83 | $1508.00 | 100 |
| 2024-09-19 | 59.80 | $1520.32 | 100 |
| 2024-09-18 | 56.27 | $1457.00 | 100 |
| 2024-09-17 | 55.63 | $1446.00 | 100 |
| 2024-09-16 | 53.00 | $1402.00 | 100 |
| 2024-09-13 | 51.91 | $1384.25 | 100 |
| 2024-09-12 | 55.69 | $1438.87 | 100 |
| 2024-09-11 | 57.00 | $1457.00 | 100 |
| 2024-09-10 | 55.41 | $1428.00 | 100 |
| 2024-09-09 | 56.57 | $1445.00 | 100 |
| 2024-09-06 | 52.66 | $1374.70 | 100 |
| 2024-09-05 | 54.70 | $1405.41 | 100 |
| 2024-09-04 | 55.48 | $1417.00 | 100 |
| 2024-09-03 | 54.26 | $1394.02 | 100 |
| 2024-08-30 | 61.09 | $1493.00 | 100 |
| 2024-08-29 | 59.17 | $1454.00 | 100 |
| 2024-08-28 | 58.95 | $1449.60 | 100 |
| 2024-08-27 | 60.73 | $1475.00 | 100 |
| 2024-08-26 | 57.54 | $1408.44 | 138 |
| 2024-08-23 | 59.11 | $1431.40 | 100 |
| 2024-08-22 | 58.28 | $1413.70 | 220 |
| 2024-08-21 | 61.41 | $1460.26 | 100 |
| 2024-08-20 | 59.94 | $1426.68 | 100 |
| 2024-08-19 | 59.66 | $1420.35 | 100 |
| 2024-08-16 | 64.26 | $1489.64 | 100 |
| 2024-08-15 | 58.89 | $1366.00 | 128 |
| 2024-08-14 | 54.11 | $1276.00 | 100 |
| 2024-08-13 | 51.18 | $1227.00 | 100 |
| 2024-08-12 | 47.47 | $1170.00 | 100 |
| 2024-08-09 | 46.59 | $1157.00 | 100 |
| 2024-08-08 | 50.14 | $1214.85 | 100 |
| 2024-08-07 | 41.98 | $1102.34 | 100 |
| 2024-08-06 | 44.71 | $1146.57 | 100 |
| 2024-08-05 | 39.96 | $1090.00 | 100 |
| 2024-08-02 | 44.64 | $1162.67 | 210 |
| 2024-08-01 | 46.51 | $1188.96 | 100 |
| 2024-07-31 | 47.01 | $1196.00 | 100 |
| 2024-07-30 | 47.58 | $1204.23 | 100 |
| 2024-07-29 | 41.14 | $1126.00 | 100 |
| 2024-07-26 | 46.48 | $1203.00 | 100 |
| 2024-07-25 | 42.72 | $1162.00 | 100 |
| 2024-07-24 | 44.74 | $1189.76 | 100 |
| 2024-07-23 | 44.81 | $1190.71 | 119 |
| 2024-07-22 | 46.34 | $1212.00 | 46 |
| 2024-07-19 | 48.31 | $1239.00 | 2 |
| 2024-07-18 | 50.83 | $1272.00 | 30 |
| 2024-07-17 | 48.76 | $1245.00 | 42 |
| 2024-07-16 | 45.34 | $1203.00 | 12 |
| 2024-07-15 | 46.61 | $1221.00 | 36 |
| 2024-07-12 | 50.79 | $1277.00 | 26 |
| 2024-07-11 | 42.56 | $1182.83 | 87 |
| 2024-07-10 | 45.62 | $1222.68 | 25 |
| 2024-07-09 | 44.61 | $1212.00 | 19 |
| 2024-07-08 | 39.80 | $1164.00 | 140 |
| 2024-07-05 | 44.04 | $1220.00 | 25 |
| 2024-07-03 | 44.28 | $1223.00 | 11 |
| 2024-07-02 | 39.59 | $1178.00 | 17 |
| 2024-07-01 | 38.72 | $1170.00 | 28 |
| 2024-06-28 | 42.07 | $1216.52 | 33 |
| 2024-06-27 | 40.36 | $1200.34 | 7006 |
| 2024-06-26 | 42.85 | $1233.88 | 6 |
| 2024-06-25 | 39.60 | $1203.00 | 57 |
| 2024-06-24 | 40.96 | $1222.00 | 38 |
| 2024-06-21 | 43.31 | $1253.58 | 133 |
| 2024-06-20 | 43.56 | $1257.00 | 22 |
| 2024-06-18 | 44.00 | $1263.00 | 69 |
| 2024-06-17 | 45.00 | $1277.00 | 13 |
| 2024-06-14 | 45.00 | $1277.00 | 26 |
| 2024-06-13 | 47.88 | $1318.17 | 42 |
| 2024-06-12 | 47.24 | $1310.00 | 21 |
| 2024-06-11 | 44.65 | $1277.00 | 4 |
| 2024-06-10 | 45.16 | $1285.00 | 15 |
| 2024-06-07 | 45.49 | $1290.39 | 11 |
| 2024-06-06 | 52.98 | $1399.00 | 9 |
| 2024-06-05 | 48.73 | $1341.48 | 12 |
| 2024-06-04 | 43.04 | $1274.50 | 47 |
| 2024-06-03 | 45.36 | $1307.00 | 25 |
| 2024-05-31 | 41.59 | $1266.01 | 18 |
| 2024-05-30 | 44.74 | $1310.00 | 36 |
| 2024-05-29 | 37.71 | $1241.00 | 44 |
| 2024-05-28 | 40.71 | $1283.00 | 11 |
| 2024-05-24 | 41.08 | $1288.00 | 29 |
| 2024-05-23 | 40.25 | $1280.00 | 100 |
| 2024-05-22 | 41.38 | $1296.37 | 246 |
| 2024-05-21 | 43.61 | $1327.96 | 9 |
| 2024-05-20 | 42.46 | $1315.70 | 16 |
| 2024-05-17 | 46.11 | $1366.00 | 203 |
| 2024-05-16 | 49.38 | $1406.91 | 137 |
| 2024-05-15 | 49.72 | $1411.00 | 33 |
| 2024-05-14 | 47.99 | $1390.00 | 10 |
| 2024-05-13 | 41.97 | $1323.00 | 5 |
| 2024-05-10 | 41.00 | $1313.00 | 14 |
| 2024-05-09 | 40.05 | $1303.00 | 168 |
| 2024-05-08 | 40.80 | $1315.00 | 9 |
| 2024-05-07 | 41.41 | $1325.00 | 2135 |
| 2024-05-06 | 37.05 | $1276.57 | 63 |
| 2024-05-03 | 29.54 | $1203.53 | 5 |
| 2024-05-02 | 28.37 | $1193.00 | 39 |
| 2024-05-01 | 28.94 | $1206.00 | 200 |
| 2024-04-30 | 28.58 | $1202.55 | 193 |
| 2024-04-29 | 31.53 | $1270.00 | 386 |
| 2024-04-26 | 32.94 | $1299.48 | 185 |
| 2024-04-25 | 32.42 | $1294.15 | 146 |
| 2024-04-24 | 46.18 | $1510.00 | 2936 |
| 2024-04-23 | 42.75 | $1478.00 | 48 |
| 2024-04-22 | 40.74 | $1460.00 | 39 |
| 2024-04-19 | 42.43 | $1481.41 | 192 |
| 2024-04-18 | 43.96 | $1500.40 | 807 |
| 2024-04-17 | 45.62 | $1520.47 | 18 |
| 2024-04-16 | 48.42 | $1553.00 | 1 |
| 2024-04-15 | 50.31 | $1573.89 | 11 |
| 2024-04-12 | 43.61 | $1506.90 | 2966 |
| 2024-04-11 | 48.33 | $1558.00 | 885 |
| 2024-04-10 | 47.87 | $1553.55 | 49 |
| 2024-04-09 | 52.34 | $1597.82 | 2955 |
| 2024-04-08 | 52.89 | $1603.00 | 127 |
| 2024-04-05 | 52.80 | $1601.96 | 22 |
| 2024-04-04 | 57.89 | $1650.00 | 33 |
| 2024-04-03 | 59.57 | $1664.76 | 18 |
| 2024-04-02 | 60.36 | $1671.75 | 3641 |
| 2024-04-01 | 67.41 | $1730.00 | 153 |
| 2024-03-28 | 65.08 | $1695.00 | 48 |
| 2024-03-27 | 66.76 | $1708.00 | 7 |
| 2024-03-26 | 63.37 | $1659.00 | 58 |
| 2024-03-25 | 62.21 | $1643.50 | 11 |
| 2024-03-22 | 61.49 | $1633.80 | 35 |
| 2024-03-21 | 60.61 | $1622.00 | 15 |
| 2024-03-20 | 58.96 | $1599.99 | 24 |
| 2024-03-19 | 55.60 | $1558.00 | 35 |
| 2024-03-18 | 54.10 | $1540.45 | 8 |
| 2024-03-15 | 55.79 | $1557.00 | 27 |
| 2024-03-14 | 58.34 | $1581.50 | 22 |
| 2024-03-13 | 60.65 | $1602.96 | 2925 |
| 2024-03-12 | 60.44 | $1600.00 | 93 |
| 2024-03-11 | 62.63 | $1620.85 | 24 |
| 2024-03-08 | 61.58 | $1604.28 | 30 |
| 2024-03-07 | 65.44 | $1641.00 | 1117 |
| 2024-03-06 | 62.78 | $1597.00 | 128 |
| 2024-03-05 | 60.49 | $1562.00 | 40 |
| 2024-03-04 | 61.94 | $1576.00 | 109 |
| 2024-03-01 | 62.97 | $1586.00 | 458 |
| 2024-02-29 | 62.19 | $1573.00 | 35 |
| 2024-02-28 | 63.55 | $1587.00 | 83 |
| 2024-02-27 | 62.55 | $1569.00 | 13 |
| 2024-02-26 | 62.28 | $1564.00 | 8 |
| 2024-02-23 | 66.47 | $1609.54 | 72 |
| 2024-02-22 | 63.85 | $1558.00 | 18 |
| 2024-02-21 | 64.97 | $1569.91 | 24 |
| 2024-02-20 | 66.45 | $1586.00 | 25 |
| 2024-02-16 | 69.65 | $1620.00 | 128 |
| 2024-02-15 | 68.72 | $1598.01 | 4 |
| 2024-02-14 | 65.65 | $1530.01 | 28 |
| 2024-02-13 | 68.08 | $1556.00 | 63 |
| 2024-02-12 | 74.75 | $1622.00 | 96 |
| 2024-02-09 | 73.38 | $1585.54 | 82 |
| 2024-02-08 | 71.20 | $1532.00 | 170 |
| 2024-02-07 | 54.06 | $1275.00 | 181 |
| 2024-02-06 | 53.44 | $1269.00 | 53 |
| 2024-02-05 | 53.90 | $1273.00 | 21 |
| 2024-02-02 | 54.79 | $1281.00 | 20 |
| 2024-02-01 | 57.61 | $1306.00 | 87 |
| 2024-01-31 | 56.51 | $1293.00 | 26 |
| 2024-01-30 | 53.86 | $1263.00 | 19 |
| 2024-01-29 | 55.97 | $1282.57 | 45 |
| 2024-01-26 | 52.39 | $1243.00 | 66 |
| 2024-01-25 | 52.08 | $1239.61 | 35 |
| 2024-01-24 | 55.87 | $1276.00 | 82 |
| 2024-01-23 | 52.92 | $1243.00 | 3528 |
| 2024-01-22 | 54.44 | $1257.50 | 133 |
| 2024-01-19 | 50.47 | $1215.00 | 47 |
| 2024-01-18 | 55.67 | $1263.00 | 144 |
| 2024-01-17 | 54.46 | $1250.00 | 195 |
| 2024-01-16 | 58.50 | $1284.70 | 121 |
| 2024-01-12 | 64.28 | $1329.00 | 118 |
| 2024-01-11 | 57.85 | $1257.00 | 104 |
| 2024-01-10 | 57.57 | $1254.23 | 60 |
| 2024-01-09 | 60.42 | $1275.00 | 40 |
| 2024-01-08 | 59.95 | $1269.81 | 97 |
| 2024-01-05 | 54.77 | $1217.17 | 215 |
| 2024-01-04 | 58.72 | $1246.00 | 207 |
| 2024-01-03 | 58.86 | $1247.00 | 65 |
| 2024-01-02 | 58.67 | $1245.00 | 116 |
| 2023-12-29 | 64.68 | $1288.00 | 84 |
| 2023-12-28 | 63.44 | $1273.00 | 134 |
| 2023-12-27 | 66.09 | $1291.00 | 115 |
| 2023-12-26 | 68.19 | $1305.00 | 176 |
| 2023-12-22 | 64.51 | $1257.00 | 100 |
| 2023-12-21 | 66.18 | $1268.00 | 65 |
| 2023-12-20 | 65.60 | $1260.50 | 176 |
| 2023-12-19 | 65.57 | $1260.00 | 116 |
| 2023-12-18 | 69.71 | $1289.00 | 319 |
| 2023-12-15 | 69.71 | $1289.00 | 230 |
| 2023-12-14 | 70.09 | $1291.78 | 26 |
| 2023-12-13 | 73.28 | $1314.96 | 231 |
| 2023-12-12 | 72.46 | $1298.98 | 69 |
| 2023-12-11 | 73.13 | $1304.00 | 50 |
| 2023-12-08 | 71.05 | $1263.00 | 98 |
| 2023-12-07 | 69.30 | $1231.19 | 62 |
| 2023-12-06 | 69.13 | $1228.10 | 96 |
| 2023-12-05 | 68.31 | $1213.00 | 512 |
| 2023-12-04 | 67.54 | $1199.00 | 65 |
| 2023-12-01 | 65.02 | $1155.00 | 77 |
| 2023-11-30 | 67.75 | $1179.00 | 70 |
| 2023-11-29 | 69.62 | $1195.25 | 96 |
| 2023-11-28 | 70.36 | $1201.75 | 131 |
| 2023-11-27 | 70.34 | $1201.32 | 613 |
| 2023-11-24 | 68.41 | $1160.00 | 71 |
| 2023-11-22 | 67.69 | $1145.00 | 4 |
| 2023-11-21 | 67.36 | $1138.00 | 2612 |
| 2023-11-20 | 66.80 | $1125.95 | 677 |
| 2023-11-17 | 67.89 | $1137.81 | 112 |
| 2023-11-16 | 66.46 | $1105.22 | 141 |
| 2023-11-15 | 65.79 | $1090.00 | 97 |
| 2023-11-14 | 69.44 | $1132.00 | 137 |
| 2023-11-13 | 66.20 | $1055.50 | 401 |
| 2023-11-10 | 62.45 | $979.78 | 63 |
| 2023-11-09 | 64.75 | $1005.38 | 243 |
| 2023-11-08 | 62.69 | $965.00 | 620 |
| 2023-11-07 | 42.15 | $707.35 | 3259 |
| 2023-11-06 | 46.35 | $752.00 | 102 |
| 2023-11-03 | 48.69 | $774.64 | 71 |
| 2023-11-02 | 37.31 | $688.88 | 164 |
| 2023-11-01 | 34.87 | $673.59 | 467 |
| 2023-10-31 | 33.64 | $666.00 | 72 |
| 2023-10-30 | 34.79 | $680.00 | 116 |
| 2023-10-27 | 36.12 | $696.00 | 103 |
| 2023-10-26 | 35.24 | $690.00 | 48 |
| 2023-10-25 | 35.47 | $693.06 | 34 |
| 2023-10-24 | 39.17 | $738.10 | 112 |
| 2023-10-23 | 36.50 | $719.00 | 81 |
| 2023-10-20 | 35.83 | $714.17 | 100 |
| 2023-10-19 | 37.28 | $732.76 | 64 |
| 2023-10-18 | 37.25 | $732.57 | 34 |
| 2023-10-17 | 39.51 | $761.72 | 252 |
| 2023-10-16 | 39.77 | $765.00 | 155 |
| 2023-10-13 | 38.15 | $751.14 | 92 |
| 2023-10-12 | 40.76 | $785.84 | 42 |
| 2023-10-11 | 41.13 | $790.63 | 309 |
| 2023-10-10 | 38.75 | $769.00 | 2175 |
| 2023-10-09 | 34.57 | $733.00 | 135 |
| 2023-10-06 | 38.27 | $786.68 | 120 |
| 2023-10-05 | 33.07 | $745.64 | 56 |
| 2023-10-04 | 31.10 | $731.00 | 67 |
| 2023-10-03 | 30.57 | $727.00 | 37 |
| 2023-10-02 | 30.70 | $729.43 | 210 |
| 2023-09-29 | 31.74 | $748.22 | 230 |
| 2023-09-28 | 26.96 | $710.02 | 1721 |
| 2023-09-27 | 26.71 | $708.07 | 223 |
| 2023-09-26 | 23.00 | $679.00 | 128 |
| 2023-09-25 | 23.50 | $692.00 | 169 |
| 2023-09-22 | 22.27 | $682.09 | 358 |
| 2023-09-21 | 20.24 | $665.75 | 8443 |
| 2023-09-20 | 21.42 | $702.22 | 635 |
| 2023-09-19 | 20.11 | $691.44 | 459 |
| 2023-09-18 | 20.95 | $718.50 | 338 |
| 2023-09-15 | 22.36 | $762.00 | 552 |
| 2023-09-14 | 21.38 | $753.51 | 9031 |
| 2023-09-13 | 20.47 | $745.50 | 131 |
| 2023-09-12 | 21.00 | $763.93 | 492 |
| 2023-09-11 | 21.19 | $770.50 | 461 |
| 2023-09-08 | 21.89 | $795.80 | 215 |
| 2023-09-07 | 22.01 | $800.25 | 110 |
| 2023-09-06 | 22.50 | $818.43 | 134 |
| 2023-09-05 | 23.30 | $848.00 | 163 |
| 2023-09-01 | 23.30 | $848.11 | 243 |
| 2023-08-31 | 22.96 | $843.94 | 544 |
| 2023-08-30 | 22.72 | $841.00 | 268 |
| 2023-08-29 | 22.77 | $843.00 | 222 |
| 2023-08-28 | 22.83 | $846.00 | 447 |
| 2023-08-25 | 22.76 | $845.00 | 2058 |
| 2023-08-24 | 21.29 | $823.00 | 851 |
| 2023-08-23 | 22.09 | $866.97 | 990 |
| 2023-08-22 | 21.11 | $851.74 | 903 |
| 2023-08-21 | 21.81 | $892.52 | 1951 |
| 2023-08-18 | 23.00 | $960.00 | 6386 |
| 2023-08-17 | 23.68 | $997.64 | 4357 |
| 2023-08-16 | 40.80 | $1556.98 | 47 |
| 2023-08-15 | 45.55 | $1642.00 | 32 |
| 2023-08-14 | 49.08 | $1697.25 | 14 |
| 2023-08-11 | 51.25 | $1729.00 | 21 |
| 2023-08-10 | 55.90 | $1791.93 | 115 |
| 2023-08-09 | 48.74 | $1690.00 | 9 |
| 2023-08-08 | 49.44 | $1699.27 | 15 |
| 2023-08-07 | 52.97 | $1745.00 | 180 |
| 2023-08-04 | 49.36 | $1697.00 | 43 |
| 2023-08-03 | 52.72 | $1739.00 | 157 |
| 2023-08-02 | 53.93 | $1753.58 | 72 |
| 2023-08-01 | 58.51 | $1805.82 | 9 |
| 2023-07-31 | 60.39 | $1826.00 | 31 |
| 2023-07-28 | 63.59 | $1859.22 | 20 |
| 2023-07-27 | 53.60 | $1717.00 | 70 |
| 2023-07-26 | 51.80 | $1696.61 | 12 |
| 2023-07-25 | 52.41 | $1703.00 | 24419 |
| 2023-07-24 | 51.56 | $1693.00 | 19 |
| 2023-07-21 | 49.97 | $1674.05 | 20017 |
| 2023-07-20 | 53.48 | $1713.85 | 31302 |
| 2023-07-19 | 53.95 | $1719.00 | 22664 |
| 2023-07-18 | 53.98 | $1719.40 | 17007 |
| 2023-07-17 | 53.62 | $1714.25 | 26137 |
| 2023-07-14 | 58.37 | $1770.00 | 23 |
| 2023-07-13 | 57.07 | $1750.00 | 23546 |
| 2023-07-12 | 52.58 | $1685.94 | 20 |
| 2023-07-11 | 50.10 | $1654.00 | 3 |
| 2023-07-10 | 48.99 | $1640.00 | 21 |
| 2023-07-07 | 44.19 | $1583.00 | — |
| 2023-07-06 | 44.19 | $1583.00 | 14 |
| 2023-07-05 | 48.77 | $1646.00 | 1158 |
| 2023-07-03 | 56.73 | $1735.87 | 24 |
| 2023-06-30 | 58.77 | $1756.00 | 13 |
| 2023-06-29 | 54.42 | $1699.80 | 29 |
| 2023-06-28 | 57.52 | $1730.00 | 64 |
| 2023-06-27 | 55.99 | $1710.65 | 9 |
| 2023-06-26 | 50.98 | $1652.67 | 80 |
| 2023-06-23 | 52.25 | $1665.70 | 20 |
| 2023-06-22 | 53.95 | $1683.00 | 1743 |
| 2023-06-21 | 52.60 | $1667.00 | 95 |
| 2023-06-20 | 55.21 | $1694.13 | 143 |
| 2023-06-16 | 56.94 | $1711.67 | 74 |
| 2023-06-15 | 61.49 | $1755.12 | 1015 |
| 2023-06-14 | 59.38 | $1725.38 | 36 |
| 2023-06-13 | 58.57 | $1714.27 | 1019 |
| 2023-06-12 | 58.84 | $1717.00 | 1049 |
| 2023-06-09 | 56.07 | $1678.00 | 1006 |
| 2023-06-08 | 57.83 | $1696.57 | 141 |
| 2023-06-07 | 60.60 | $1725.00 | 2007 |
| 2023-06-06 | 58.62 | $1695.00 | 3493 |
| 2023-06-05 | 58.48 | $1693.00 | 18 |
| 2023-06-02 | 60.37 | $1713.50 | 307 |
| 2023-06-01 | 56.44 | $1653.00 | 930 |
| 2023-05-31 | 56.06 | $1647.49 | 54 |
| 2023-05-30 | 53.09 | $1605.10 | 106 |
| 2023-05-26 | 57.43 | $1655.00 | 254 |
| 2023-05-25 | 52.08 | $1583.25 | 63 |
| 2023-05-24 | 51.00 | $1570.00 | 37 |
| 2023-05-23 | 54.04 | $1604.80 | 129 |
| 2023-05-22 | 57.34 | $1640.16 | 157 |
| 2023-05-19 | 51.16 | $1563.00 | 102 |
| 2023-05-18 | 49.72 | $1547.00 | 5 |
| 2023-05-17 | 50.26 | $1553.16 | 21 |
| 2023-05-16 | 48.42 | $1531.84 | 2031 |
| 2023-05-15 | 52.29 | $1576.67 | 29 |
| 2023-05-12 | 49.67 | $1546.00 | 114 |
| 2023-05-11 | 52.36 | $1576.20 | 9 |
| 2023-05-10 | 47.48 | $1521.50 | 4 |
| 2023-05-09 | 48.88 | $1537.62 | 43 |
| 2023-05-08 | 52.36 | $1575.81 | 11 |
| 2023-05-05 | 52.40 | $1576.25 | 13 |
| 2023-05-04 | 49.51 | $1542.25 | 19 |
| 2023-05-03 | 49.57 | $1543.00 | 1419 |
| 2023-05-02 | 49.97 | $1548.00 | 36 |
| 2023-05-01 | 51.81 | $1571.00 | 17 |
| 2023-04-28 | 54.21 | $1600.00 | 17 |
| 2023-04-27 | 53.94 | $1596.15 | 232 |
| 2023-04-26 | 52.31 | $1572.50 | 63 |
| 2023-04-25 | 50.07 | $1541.00 | 21 |
| 2023-04-24 | 54.75 | $1601.40 | 96 |
| 2023-04-21 | 52.41 | $1568.00 | 7 |
| 2023-04-20 | 51.92 | $1560.97 | 201 |
| 2023-04-19 | 57.09 | $1625.29 | 33 |
| 2023-04-18 | 54.17 | $1582.00 | 44 |
| 2023-04-17 | 54.74 | $1589.00 | 36 |
| 2023-04-14 | 53.93 | $1576.70 | 11 |
| 2023-04-13 | 57.89 | $1626.00 | 10 |
| 2023-04-12 | 56.52 | $1603.79 | 36 |
| 2023-04-11 | 53.93 | $1563.18 | 49 |
| 2023-04-10 | 51.12 | $1522.00 | 27 |
| 2023-04-06 | 53.10 | $1548.50 | 34 |
| 2023-04-05 | 54.81 | $1571.00 | 39 |
| 2023-04-04 | 55.78 | $1583.72 | 7 |
| 2023-04-03 | 52.34 | $1529.00 | 466 |
| 2023-03-31 | 57.43 | $1594.69 | 1 |
| 2023-03-30 | 54.23 | $1545.00 | 42 |
| 2023-03-29 | 53.23 | $1530.00 | 4 |
| 2023-03-28 | 49.12 | $1472.00 | 36 |
| 2023-03-27 | 52.68 | $1519.00 | 155 |
| 2023-03-24 | 52.05 | $1510.00 | 30 |
| 2023-03-23 | 54.48 | $1541.68 | 207 |
| 2023-03-22 | 55.05 | $1549.00 | 19 |
| 2023-03-21 | 54.00 | $1532.00 | 1805 |
| 2023-03-20 | 51.18 | $1488.00 | 2017 |
| 2023-03-17 | 50.37 | $1475.53 | 651 |
| 2023-03-16 | 54.05 | $1528.98 | 7322 |
| 2023-03-15 | 49.52 | $1460.00 | 2967 |
| 2023-03-14 | 50.00 | $1467.00 | 2778 |
| 2023-03-13 | 44.59 | $1392.00 | 3857 |
| 2023-03-10 | 44.78 | $1395.00 | 67 |
| 2023-03-09 | 46.79 | $1428.00 | 147 |
| 2023-03-08 | 46.06 | $1417.50 | 18 |
| 2023-03-07 | 50.72 | $1491.00 | 33 |
| 2023-03-06 | 51.49 | $1502.50 | 276 |
| 2023-03-03 | 50.96 | $1494.00 | 14 |
| 2023-03-02 | 46.85 | $1430.00 | 15 |
| 2023-03-01 | 45.05 | $1403.71 | 24 |
| 2023-02-28 | 45.79 | $1417.00 | 26 |
| 2023-02-27 | 45.66 | $1414.97 | 56 |
| 2023-02-24 | 45.08 | $1405.64 | 27 |
| 2023-02-23 | 47.62 | $1455.00 | 70 |
| 2023-02-22 | 50.71 | $1511.00 | 3 |
| 2023-02-21 | 52.02 | $1534.05 | 604 |
| 2023-02-17 | 53.72 | $1563.60 | 22 |
| 2023-02-16 | 52.44 | $1537.96 | 609 |
| 2023-02-15 | 52.25 | $1534.00 | 54 |
| 2023-02-14 | 50.39 | $1495.66 | 85 |
| 2023-02-13 | 48.10 | $1450.00 | 96 |
| 2023-02-10 | 47.70 | $1442.00 | 51 |
| 2023-02-09 | 47.07 | $1429.00 | 4786 |
| 2023-02-08 | 45.33 | $1393.00 | 294 |
| 2023-02-07 | 57.70 | $1640.63 | 54 |
| 2023-02-06 | 59.92 | $1676.00 | 27 |
| 2023-02-03 | 61.50 | $1701.00 | 49 |
| 2023-02-02 | 67.54 | $1789.80 | 24 |
| 2023-02-01 | 60.57 | $1621.41 | 52 |
| 2023-01-31 | 54.35 | $1509.00 | 187 |
| 2023-01-30 | 52.00 | $1472.22 | 113 |
| 2023-01-27 | 53.88 | $1498.49 | 57 |
| 2023-01-26 | 52.96 | $1483.53 | 98 |
| 2023-01-25 | 48.26 | $1412.00 | 107 |
| 2023-01-24 | 53.75 | $1489.00 | 64 |
| 2023-01-23 | 54.44 | $1498.00 | 153 |
| 2023-01-20 | 49.09 | $1420.23 | 53 |
| 2023-01-19 | 48.70 | $1415.00 | 65 |
| 2023-01-18 | 54.29 | $1490.00 | 78 |
| 2023-01-17 | 54.23 | $1489.00 | 57 |
| 2023-01-13 | 54.25 | $1489.23 | 6 |
| 2023-01-12 | 49.95 | $1424.00 | 7 |
| 2023-01-11 | 48.25 | $1400.00 | 3109 |
| 2023-01-10 | 49.52 | $1419.00 | 79 |
| 2023-01-09 | 51.12 | $1443.00 | 62 |
| 2023-01-06 | 46.70 | $1378.31 | 19 |
| 2023-01-05 | 45.23 | $1358.21 | 1038 |
| 2023-01-04 | 47.83 | $1400.00 | 1075 |
| 2023-01-03 | 48.14 | $1405.00 | 93 |
| 2022-12-30 | 46.13 | $1375.00 | 59 |
| 2022-12-29 | 47.05 | $1391.00 | 37 |
| 2022-12-28 | 45.11 | $1361.36 | 269 |
| 2022-12-27 | 45.31 | $1365.00 | 54 |
| 2022-12-23 | 43.78 | $1340.75 | 46 |
| 2022-12-22 | 45.31 | $1371.62 | 78 |
| 2022-12-21 | 46.38 | $1393.00 | 15 |
| 2022-12-20 | 43.85 | $1350.00 | 62 |
| 2022-12-19 | 45.91 | $1393.00 | 39 |
| 2022-12-16 | 47.99 | $1434.99 | 200 |
| 2022-12-15 | 48.30 | $1441.25 | 146 |
| 2022-12-14 | 55.05 | $1566.01 | 23 |
| 2022-12-13 | 55.43 | $1572.50 | 88 |
| 2022-12-12 | 51.83 | $1499.02 | 324 |
| 2022-12-09 | 50.38 | $1471.00 | 59 |
| 2022-12-08 | 50.07 | $1465.00 | 1 |
| 2022-12-07 | 51.07 | $1485.00 | 17 |
| 2022-12-06 | 48.22 | $1427.00 | 1688 |
| 2022-12-05 | 54.89 | $1554.65 | 68 |
| 2022-12-02 | 53.57 | $1527.00 | 26 |
| 2022-12-01 | 54.96 | $1552.00 | 14 |
| 2022-11-30 | 53.41 | $1518.20 | 102 |
| 2022-11-29 | 50.44 | $1456.00 | 832 |
| 2022-11-28 | 53.00 | $1505.67 | 95 |
| 2022-11-25 | 56.92 | $1576.50 | 28 |
| 2022-11-23 | 54.51 | $1523.00 | 38 |
| 2022-11-22 | 55.28 | $1537.00 | 39 |
| 2022-11-21 | 55.95 | $1549.50 | 680 |
| 2022-11-18 | 55.93 | $1549.00 | 971 |
| 2022-11-17 | 53.81 | $1496.50 | 1215 |
| 2022-11-16 | 54.98 | $1521.00 | 437 |
| 2022-11-15 | 58.24 | $1587.00 | 52 |
| 2022-11-14 | 60.05 | $1622.34 | 122 |
| 2022-11-11 | 58.18 | $1569.00 | 87 |
| 2022-11-10 | 60.99 | $1624.39 | 432 |
| 2022-11-09 | 48.72 | $1335.00 | 321 |
| 2022-11-08 | 48.55 | $1331.87 | 1570 |
| 2022-11-07 | 44.05 | $1250.00 | 88 |
| 2022-11-04 | 46.26 | $1297.00 | 1679 |
| 2022-11-03 | 47.19 | $1316.53 | 56 |
| 2022-11-02 | 49.86 | $1371.00 | 15 |
| 2022-11-01 | 53.59 | $1441.50 | 60 |
| 2022-10-31 | 49.69 | $1364.55 | 43 |
| 2022-10-28 | 56.52 | $1481.00 | 94 |
| 2022-10-27 | 55.97 | $1470.00 | 87 |
| 2022-10-26 | 53.94 | $1429.00 | 225 |
| 2022-10-25 | 53.49 | $1420.00 | 31 |
| 2022-10-24 | 49.04 | $1335.00 | 284 |
| 2022-10-21 | 46.58 | $1292.11 | 46 |
| 2022-10-20 | 46.12 | $1284.00 | 25 |
| 2022-10-19 | 44.36 | $1253.00 | 82 |
| 2022-10-18 | 46.95 | $1308.05 | 18 |
| 2022-10-17 | 46.07 | $1292.00 | 83 |
| 2022-10-14 | 41.58 | $1212.95 | 954 |
| 2022-10-13 | 43.99 | $1267.50 | 44 |
| 2022-10-12 | 39.91 | $1200.00 | 154 |
| 2022-10-11 | 39.91 | $1200.00 | 49 |
| 2022-10-10 | 39.91 | $1200.00 | 43 |
| 2022-10-07 | 41.95 | $1252.70 | 25 |
| 2022-10-06 | 50.96 | $1444.00 | 14 |
| 2022-10-05 | 46.45 | $1365.00 | 204 |
| 2022-10-04 | 47.25 | $1380.44 | 31 |
| 2022-10-03 | 43.49 | $1318.10 | 44 |
| 2022-09-30 | 41.38 | $1285.00 | 46 |
| 2022-09-29 | 35.35 | $1198.11 | 74 |
| 2022-09-28 | 33.44 | $1172.50 | 127 |
| 2022-09-27 | 34.49 | $1200.16 | 85 |
| 2022-09-26 | 34.49 | $1200.20 | 30 |
| 2022-09-23 | 38.02 | $1290.99 | 32 |
| 2022-09-22 | 34.44 | $1240.00 | 33 |
| 2022-09-21 | 35.35 | $1264.00 | 242 |
| 2022-09-20 | 36.35 | $1290.04 | 20 |
| 2022-09-19 | 39.73 | $1373.05 | 53 |
| 2022-09-16 | 40.35 | $1387.50 | 5411 |
| 2022-09-15 | 39.51 | $1374.05 | 24 |
| 2022-09-14 | 39.65 | $1377.66 | 1548 |
| 2022-09-13 | 39.34 | $1372.26 | 5450 |
| 2022-09-12 | 44.78 | $1507.16 | 2339 |
| 2022-09-09 | 43.28 | $1480.00 | 37 |
| 2022-09-08 | 42.16 | $1459.58 | 80 |
| 2022-09-07 | 43.17 | $1485.00 | 18 |
| 2022-09-06 | 43.41 | $1491.13 | 5314 |
| 2022-09-02 | 46.13 | $1560.00 | 321 |
| 2022-09-01 | 40.76 | $1455.16 | 2040 |
| 2022-08-31 | 43.33 | $1520.76 | 1308 |
| 2022-08-30 | 45.53 | $1573.93 | 24 |
| 2022-08-29 | 47.47 | $1618.84 | 49 |
| 2022-08-26 | 50.92 | $1694.00 | 166 |
| 2022-08-25 | 50.70 | $1689.09 | 35 |
| 2022-08-24 | 46.33 | $1596.16 | 5 |
| 2022-08-23 | 44.25 | $1555.00 | 44 |
| 2022-08-22 | 46.18 | $1601.73 | 106 |
| 2022-08-19 | 47.45 | $1632.00 | 1377 |
| 2022-08-18 | 53.89 | $1770.16 | 232 |
| 2022-08-17 | 55.98 | $1810.16 | 42 |
| 2022-08-16 | 54.98 | $1786.16 | 24 |
| 2022-08-15 | 61.51 | $1904.72 | 45 |
| 2022-08-12 | 61.15 | $1895.16 | 39 |
| 2022-08-11 | 61.87 | $1907.93 | 19 |
| 2022-08-10 | 60.10 | $1857.16 | 141 |
| 2022-08-09 | 61.37 | $1881.00 | 25 |
| 2022-08-08 | 60.34 | $1850.00 | 37 |
| 2022-08-05 | 56.47 | $1742.16 | 17 |
| 2022-08-04 | 60.08 | $1812.16 | 25 |
| 2022-08-03 | 59.65 | $1800.00 | 28 |
| 2022-08-02 | 58.30 | $1761.16 | 47 |
| 2022-08-01 | 58.98 | $1775.25 | 100 |
| 2022-07-29 | 58.16 | $1750.16 | 29 |
| 2022-07-28 | 57.00 | $1715.00 | 48 |
| 2022-07-27 | 53.95 | $1626.00 | 76 |
| 2022-07-26 | 50.36 | $1530.40 | 31 |
| 2022-07-25 | 61.10 | $1756.99 | 37 |
| 2022-07-22 | 56.12 | $1630.00 | 275 |
| 2022-07-21 | 58.97 | $1680.52 | 1708 |
| 2022-07-20 | 53.82 | $1564.00 | 30 |
| 2022-07-19 | 53.30 | $1553.00 | 24 |
| 2022-07-18 | 57.57 | $1628.50 | 110 |
| 2022-07-15 | 51.24 | $1499.83 | 46 |
| 2022-07-14 | 44.19 | $1385.16 | 136 |
| 2022-07-13 | 46.67 | $1429.50 | 58 |
| 2022-07-12 | 49.06 | $1470.00 | 117 |
| 2022-07-11 | 50.67 | $1496.49 | 8534 |
| 2022-07-08 | 49.14 | $1471.00 | 53 |
| 2022-07-07 | 49.34 | $1474.50 | 27 |
| 2022-07-06 | 47.65 | $1445.16 | 26 |
| 2022-07-05 | 46.12 | $1418.84 | 53 |
| 2022-07-01 | 46.03 | $1417.16 | 145 |
| 2022-06-30 | 47.14 | $1440.74 | 44 |
| 2022-06-29 | 46.96 | $1437.16 | 131 |
| 2022-06-28 | 46.75 | $1433.01 | 144 |
| 2022-06-27 | 50.03 | $1506.84 | 186 |
| 2022-06-24 | 47.58 | $1455.00 | 91 |
| 2022-06-23 | 42.63 | $1359.16 | 63 |
| 2022-06-22 | 42.09 | $1349.16 | 30 |
| 2022-06-21 | 42.50 | $1360.00 | 68 |
| 2022-06-17 | 40.50 | $1320.99 | 76 |
| 2022-06-16 | 35.71 | $1232.93 | 116 |
| 2022-06-15 | 35.19 | $1223.71 | 924 |
| 2022-06-14 | 35.63 | $1238.50 | 823 |
| 2022-06-13 | 38.03 | $1317.50 | 80 |
| 2022-06-10 | 41.43 | $1418.50 | 306 |
| 2022-06-09 | 44.48 | $1500.00 | 58 |
| 2022-06-08 | 48.19 | $1589.99 | 23 |
| 2022-06-07 | 44.72 | $1518.73 | 233 |
| 2022-06-06 | 46.34 | $1558.00 | 98 |
| 2022-06-03 | 45.48 | $1540.08 | 1080 |
| 2022-06-02 | 46.83 | $1574.00 | 41 |
| 2022-06-01 | 46.61 | $1568.97 | 123 |
| 2022-05-31 | 45.81 | $1550.30 | 17 |
| 2022-05-27 | 48.36 | $1619.26 | 21 |
| 2022-05-26 | 46.07 | $1564.01 | 352 |
| 2022-05-25 | 43.14 | $1496.25 | 243 |
| 2022-05-24 | 41.79 | $1465.78 | 66 |
| 2022-05-23 | 44.77 | $1555.44 | 130 |
| 2022-05-20 | 43.92 | $1535.41 | 81 |
| 2022-05-19 | 44.41 | $1550.72 | 57 |
| 2022-05-18 | 39.94 | $1444.02 | 304 |
| 2022-05-17 | 44.96 | $1599.92 | 176 |
| 2022-05-16 | 44.45 | $1587.92 | 1194 |
| 2022-05-13 | 42.81 | $1548.88 | 192 |
| 2022-05-12 | 34.96 | $1381.08 | 2854 |
| 2022-05-11 | 36.05 | $1419.90 | 386 |
| 2022-05-10 | 37.59 | $1474.00 | 164 |
| 2022-05-09 | 36.07 | $1442.40 | 434 |
| 2022-05-06 | 37.05 | $1478.61 | 138 |
| 2022-05-05 | 40.97 | $1612.00 | 47 |
| 2022-05-04 | 41.68 | $1634.75 | 76 |
| 2022-05-03 | 43.43 | $1690.00 | 72 |
| 2022-05-02 | 40.83 | $1629.00 | 82 |
| 2022-04-29 | 42.00 | $1667.87 | 177 |
| 2022-04-28 | 44.89 | $1760.00 | 611 |
| 2022-04-27 | 41.75 | $1684.00 | 235 |
| 2022-04-26 | 41.24 | $1672.00 | 141 |
| 2022-04-25 | 43.15 | $1736.50 | 7 |
| 2022-04-22 | 45.86 | $1823.86 | 27 |
| 2022-04-21 | 47.94 | $1887.00 | 4 |
| 2022-04-20 | 46.93 | $1859.00 | 2 |
| 2022-04-19 | 44.95 | $1804.50 | 23 |
| 2022-04-18 | 46.16 | $1845.00 | 69 |
| 2022-04-14 | 44.18 | $1789.00 | 40 |
| 2022-04-13 | 44.63 | $1805.00 | 103 |
| 2022-04-12 | 46.46 | $1870.92 | 92 |
| 2022-04-11 | 44.08 | $1799.00 | 840 |
| 2022-04-08 | 46.69 | $1894.00 | 1 |
| 2022-04-07 | 45.66 | $1862.00 | 2 |
| 2022-04-06 | 47.51 | $1929.92 | 1 |
| 2022-04-05 | 51.24 | $2058.67 | 530 |
| 2022-04-04 | 48.36 | $1962.55 | 202 |
| 2022-04-01 | 50.65 | $2039.92 | 2 |
| 2022-03-31 | 51.43 | $2065.99 | 70 |
| 2022-03-30 | 53.19 | $2125.00 | 76 |
| 2022-03-29 | 55.47 | $2199.92 | 39 |
| 2022-03-28 | 46.77 | $1900.00 | 67 |
| 2022-03-25 | 53.42 | $2101.00 | 32 |
| 2022-03-24 | 51.77 | $2050.00 | 178 |
| 2022-03-23 | 48.35 | $1950.00 | 106 |
| 2022-03-22 | 51.47 | $2040.00 | 281 |
| 2022-03-21 | 51.53 | $2041.92 | 36 |
| 2022-03-18 | 49.44 | $1978.00 | 59 |
| 2022-03-17 | 49.64 | $1984.22 | 175 |
| 2022-03-16 | 49.36 | $1975.00 | 233 |
| 2022-03-15 | 46.04 | $1869.66 | 36 |
| 2022-03-14 | 43.02 | $1780.00 | 40 |
| 2022-03-11 | 43.53 | $1799.92 | 1 |
| 2022-03-10 | 39.31 | $1677.88 | 5 |
| 2022-03-09 | 39.87 | $1702.08 | 540 |
| 2022-03-08 | 32.68 | $1511.75 | 48 |
| 2022-03-07 | 34.63 | $1606.00 | 30 |
| 2022-03-04 | 37.30 | $1725.00 | 100 |
| 2022-03-03 | 40.11 | $1839.33 | 103 |
| 2022-03-02 | 44.01 | $1980.39 | 1 |
| 2022-03-01 | 45.21 | $2021.05 | 71 |
| 2022-02-28 | 45.47 | $2030.00 | 26 |
| 2022-02-25 | 47.29 | $2092.92 | 246 |
| 2022-02-24 | 44.76 | $2017.08 | 413 |
| 2022-02-23 | 44.32 | $2003.95 | 89 |
| 2022-02-22 | 45.00 | $2030.00 | 34 |
| 2022-02-18 | 47.36 | $2120.00 | 19 |
| 2022-02-17 | 47.97 | $2142.96 | 36 |
| 2022-02-16 | 54.74 | $2375.00 | 414 |
| 2022-02-15 | 51.54 | $2260.70 | 157 |
| 2022-02-14 | 44.46 | $2043.85 | 2 |
| 2022-02-11 | 48.60 | $2176.92 | 12 |
| 2022-02-10 | 45.64 | $2095.00 | 26 |
| 2022-02-09 | 46.33 | $2117.36 | 188 |
| 2022-02-08 | 37.24 | $1892.40 | 1 |
| 2022-02-07 | 38.34 | $1932.50 | 51 |
| 2022-02-04 | 37.80 | $1920.00 | 125 |
| 2022-02-03 | 33.44 | $1822.41 | 726 |
| 2022-02-02 | 39.81 | $2057.00 | 736 |
| 2022-02-01 | 40.05 | $2065.00 | 99 |
| 2022-01-31 | 37.04 | $2000.00 | 1 |
| 2022-01-28 | 31.66 | $1893.00 | 517 |
| 2022-01-27 | 31.68 | $1893.79 | 148 |
| 2022-01-26 | 32.41 | $1925.10 | 218 |
| 2022-01-25 | 29.39 | $1864.04 | 492 |
| 2022-01-24 | 30.47 | $1914.92 | 282 |
| 2022-01-21 | 34.62 | $2090.00 | 6 |
| 2022-01-20 | 35.43 | $2120.86 | 228 |
| 2022-01-19 | 33.35 | $2077.41 | 90 |
| 2022-01-18 | 29.36 | $1997.34 | 299 |
| 2022-01-14 | 29.97 | $2026.01 | 333 |
| 2022-01-13 | 35.66 | $2258.00 | 619 |
| 2022-01-12 | 36.86 | $2299.95 | 36 |
| 2022-01-11 | 37.52 | $2323.00 | 135 |
| 2022-01-10 | 32.49 | $2222.00 | 385 |
| 2022-01-07 | 39.74 | $2462.90 | 76 |
| 2022-01-06 | 39.61 | $2460.33 | 257 |
| 2022-01-05 | 43.64 | $2570.61 | 23 |
| 2022-01-04 | 44.80 | $2600.00 | 12 |
| 2022-01-03 | 45.71 | $2623.35 | 20 |
| 2021-12-31 | 44.64 | $2600.00 | 46 |
| 2021-12-30 | 46.25 | $2643.40 | 49 |
| 2021-12-29 | 44.31 | $2599.27 | 342 |
| 2021-12-28 | 47.40 | $2683.00 | 859 |
| 2021-12-27 | 47.51 | $2686.10 | 1573 |
| 2021-12-23 | 43.29 | $2587.31 | 641 |
| 2021-12-22 | 41.14 | $2540.08 | 1018 |
| 2021-12-21 | 37.35 | $2460.74 | 102 |
| 2021-12-20 | 33.47 | $2385.08 | 211 |
| 2021-12-17 | 36.38 | $2487.92 | 2314 |
| 2021-12-16 | 41.83 | $2650.00 | 476 |
| 2021-12-15 | 43.83 | $2702.00 | 6763 |
| 2021-12-14 | 42.33 | $2672.28 | 681 |
| 2021-12-13 | 42.44 | $2675.40 | 512 |
| 2021-12-10 | 43.81 | $2714.00 | 132 |
| 2021-12-09 | 47.03 | $2800.00 | 196 |
| 2021-12-08 | 46.95 | $2798.05 | 78 |
| 2021-12-07 | 47.72 | $2819.00 | 2792 |
| 2021-12-06 | 35.26 | $2560.84 | 162 |
| 2021-12-03 | 38.14 | $2646.88 | 1500 |
| 2021-12-02 | 40.29 | $2706.29 | 77 |
| 2021-12-01 | 39.51 | $2692.00 | 131 |
| 2021-11-30 | 41.76 | $2753.70 | 58 |
| 2021-11-29 | 43.88 | $2809.00 | 64 |
| 2021-11-26 | 40.16 | $2737.90 | 97 |
| 2021-11-24 | 36.63 | $2674.92 | 1171 |
| 2021-11-23 | 38.17 | $2720.00 | 105 |
| 2021-11-22 | 38.81 | $2739.00 | 361 |
| 2021-11-19 | 48.09 | $2965.64 | 436 |
| 2021-11-18 | 42.52 | $2869.00 | 82 |
| 2021-11-17 | 46.07 | $2942.00 | 616 |
| 2021-11-16 | 45.05 | $2925.00 | 198 |
| 2021-11-15 | 44.92 | $2922.73 | 55 |
| 2021-11-12 | 47.10 | $2968.92 | 29 |
| 2021-11-11 | 46.57 | $2959.00 | 142 |
| 2021-11-10 | 46.17 | $2951.26 | 807 |
| 2021-11-09 | 50.19 | $3038.86 | 170 |
| 2021-11-08 | 55.08 | $3133.08 | 117 |
| 2021-11-05 | 55.41 | $3139.08 | 830 |
| 2021-11-04 | 57.44 | $3176.64 | 81 |
| 2021-11-03 | 50.54 | $3026.00 | 68 |
| 2021-11-02 | 49.07 | $2997.83 | 174 |
| 2021-11-01 | 49.07 | $2997.83 | 174 |
| 2021-10-29 | 51.05 | $3038.59 | 124 |
| 2021-10-28 | 51.48 | $3047.41 | 169 |
| 2021-10-27 | 53.36 | $3086.78 | 71 |
| 2021-10-26 | 57.61 | $3169.98 | 94 |
| 2021-10-25 | 56.29 | $3136.80 | 137 |
| 2021-10-22 | 55.86 | $3125.92 | 98 |
| 2021-10-21 | 57.24 | $3154.00 | 59 |
| 2021-10-20 | 59.04 | $3190.75 | 61 |
| 2021-10-19 | 56.16 | $3110.20 | 30 |
| 2021-10-18 | 54.89 | $3076.00 | 158 |
| 2021-10-15 | 53.84 | $3048.00 | 188 |
| 2021-10-14 | 54.92 | $3073.00 | 1050 |
| 2021-10-13 | 49.27 | $2926.75 | 109 |
| 2021-10-12 | 42.39 | $2780.00 | 156 |
| 2021-10-11 | 41.53 | $2763.24 | 136 |
| 2021-10-08 | 45.03 | $2855.00 | 300 |
| 2021-10-07 | 42.83 | $2811.00 | 136 |
| 2021-10-06 | 42.70 | $2808.30 | 74 |
| 2021-10-05 | 42.72 | $2809.08 | 37 |
| 2021-10-04 | 43.02 | $2818.00 | 57 |
| 2021-10-01 | 45.25 | $2883.92 | 339 |
| 2021-09-30 | 40.75 | $2782.00 | 124 |
| 2021-09-29 | 48.26 | $2984.92 | 164 |
| 2021-09-28 | 48.80 | $2997.96 | 89 |
| 2021-09-27 | 51.49 | $3060.91 | 59 |
| 2021-09-24 | 53.27 | $3101.00 | 43 |
| 2021-09-23 | 55.58 | $3152.00 | 38 |
| 2021-09-22 | 60.85 | $3259.00 | 113 |
| 2021-09-21 | 56.44 | $3138.85 | 81 |
| 2021-09-20 | 57.42 | $3158.00 | 528 |
| 2021-09-17 | 58.65 | $3182.27 | 575 |
| 2021-09-16 | 59.99 | $3209.08 | 121 |
| 2021-09-15 | 60.20 | $3213.33 | 163 |
| 2021-09-14 | 57.54 | $3132.50 | 478 |
| 2021-09-13 | 59.67 | $3178.00 | 85 |
| 2021-09-10 | 61.01 | $3206.43 | 73 |
| 2021-09-09 | 58.96 | $3140.00 | 425 |
| 2021-09-08 | 57.40 | $3091.01 | 46 |
| 2021-09-07 | 59.76 | $3144.38 | 98 |
| 2021-09-03 | 60.00 | $3150.00 | 169 |
| 2021-09-02 | 60.43 | $3160.08 | 224 |
| 2021-09-01 | 61.66 | $3189.93 | 57 |
| 2021-08-31 | 62.63 | $3214.08 | 52 |
| 2021-08-30 | 64.36 | $3257.00 | 96 |
| 2021-08-27 | 63.93 | $3237.72 | 73 |
| 2021-08-26 | 60.80 | $3101.00 | 182 |
| 2021-08-25 | 64.67 | $3200.00 | 169 |
| 2021-08-24 | 68.27 | $3286.38 | 987 |
| 2021-08-23 | 65.98 | $3176.65 | 523 |
| 2021-08-20 | 64.84 | $3124.45 | 1027 |
| 2021-08-19 | 61.29 | $2975.00 | 247 |
| 2021-08-18 | 53.74 | $2720.08 | 229 |
| 2021-08-17 | 56.18 | $2779.92 | 401 |
| 2021-08-16 | 52.85 | $2682.08 | 96 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.37
2026-08-12
Close Price
$1014.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -45.37 | $1014.00 | 100 |
| 2026-08-11 | -40.75 | $1023.97 | 100 |
| 2026-08-10 | -18.05 | $1073.00 | 400 |
| 2026-08-07 | -20.83 | $1057.50 | 100 |
| 2026-08-06 | -3.43 | $1093.00 | 214 |
| 2026-08-05 | -34.23 | $1030.16 | 541 |
| 2026-08-04 | -23.65 | $1051.75 | 100 |
| 2026-08-03 | -39.09 | $1015.98 | 100 |
| 2026-07-31 | -21.63 | $1020.60 | 122 |
| 2026-07-30 | -48.98 | $977.12 | 200 |
| 2026-07-29 | -49.05 | $977.00 | 100 |
| 2026-07-28 | -21.82 | $1020.30 | 2300 |
| 2026-07-27 | -72.45 | $929.00 | 100 |
| 2026-07-24 | -49.50 | $956.50 | 100 |
| 2026-07-23 | -95.44 | $901.46 | 100 |
| 2026-07-22 | -49.09 | $957.00 | 100 |
| 2026-07-21 | -93.35 | $903.96 | 100 |
| 2026-07-20 | -71.40 | $940.39 | 325 |
| 2026-07-17 | -48.73 | $982.50 | 300 |
| 2026-07-16 | -45.86 | $987.00 | 120 |
| 2026-07-15 | -39.49 | $997.00 | 100 |
| 2026-07-14 | -80.25 | $933.00 | 200 |
| 2026-07-13 | -52.34 | $975.00 | 207 |
| 2026-07-10 | -66.48 | $940.00 | 100 |
| 2026-07-09 | -72.21 | $929.75 | 100 |
| 2026-07-08 | -68.72 | $936.00 | 300 |
| 2026-07-07 | -43.44 | $981.25 | 200 |
| 2026-07-06 | -34.64 | $997.00 | 136 |
| 2026-07-02 | -43.48 | $984.00 | 201 |
| 2026-07-01 | -69.57 | $936.00 | 200 |
| 2026-06-30 | -72.99 | $946.32 | 100 |
| 2026-06-29 | -62.93 | $971.00 | 135 |
| 2026-06-26 | -68.15 | $958.18 | 213 |
| 2026-06-25 | -82.11 | $924.00 | 100 |
| 2026-06-24 | -77.29 | $936.38 | 500 |
| 2026-06-23 | -64.11 | $976.55 | 100 |
| 2026-06-22 | -56.51 | $997.00 | 100 |
| 2026-06-18 | -53.16 | $1006.00 | 100 |
| 2026-06-17 | -58.36 | $992.00 | 300 |
| 2026-06-16 | -44.00 | $1037.00 | 29700 |
| 2026-06-15 | -67.08 | $972.30 | 200 |
| 2026-06-12 | -93.40 | $898.51 | 700 |
| 2026-06-11 | -65.76 | $976.00 | 1200 |
| 2026-06-10 | -94.35 | $939.25 | 105 |
| 2026-06-09 | -78.66 | $976.00 | 200 |
| 2026-06-08 | -100.00 | $926.00 | 100 |
| 2026-06-05 | -91.50 | $956.89 | 100 |
| 2026-06-04 | -75.34 | $1025.03 | 100 |
| 2026-06-03 | -85.70 | $1005.00 | 100 |
| 2026-06-02 | -28.97 | $1125.50 | 100 |
| 2026-06-01 | -32.40 | $1119.90 | 200 |
| 2026-05-29 | -47.65 | $1100.00 | 100 |
| 2026-05-28 | -78.29 | $1053.18 | 100 |
| 2026-05-27 | -58.12 | $1084.00 | 101 |
| 2026-05-26 | -30.23 | $1126.61 | 100 |
| 2026-05-22 | -24.74 | $1135.00 | 100 |
| 2026-05-21 | -46.42 | $1120.00 | 100 |
| 2026-05-20 | -50.83 | $1111.78 | 100 |
| 2026-05-19 | -68.26 | $1079.25 | 100 |
| 2026-05-18 | -95.71 | $1028.00 | 200 |
| 2026-05-15 | -97.86 | $1024.00 | 100 |
| 2026-05-14 | -79.11 | $1059.00 | 100 |
| 2026-05-13 | -85.53 | $1047.00 | 530 |
| 2026-05-12 | -98.40 | $1053.00 | 100 |
| 2026-05-11 | -69.11 | $1095.00 | 609 |
| 2026-05-08 | -37.78 | $1128.00 | 100 |
| 2026-05-07 | -63.71 | $1074.00 | 100 |
| 2026-05-06 | -45.38 | $1094.00 | 413 |
| 2026-05-05 | -39.34 | $1109.00 | 100 |
| 2026-05-04 | -20.92 | $1154.00 | 200 |
| 2026-05-01 | -20.52 | $1155.00 | 136 |
| 2026-04-30 | -20.50 | $1153.02 | 100 |
| 2026-04-29 | -15.92 | $1165.00 | 100 |
| 2026-04-28 | -40.76 | $1100.00 | 100 |
| 2026-04-27 | -19.17 | $1156.50 | 100 |
| 2026-04-24 | -34.27 | $1117.00 | 100 |
| 2026-04-23 | -31.33 | $1110.50 | 100 |
| 2026-04-22 | -11.20 | $1159.00 | 400 |
| 2026-04-21 | -9.54 | $1163.00 | 231 |
| 2026-04-20 | -8.71 | $1165.00 | 121 |
| 2026-04-17 | -12.11 | $1156.82 | 100 |
| 2026-04-16 | -36.66 | $1085.35 | 400 |
| 2026-04-15 | -31.86 | $1092.19 | 400 |
| 2026-04-14 | -9.68 | $1065.00 | 100 |
| 2026-04-13 | -45.44 | $1017.50 | 200 |
| 2026-04-10 | -56.41 | $1002.92 | 100 |
| 2026-04-09 | -77.29 | $976.00 | 200 |
| 2026-04-08 | -75.21 | $991.00 | 400 |
| 2026-04-07 | -67.43 | $1005.44 | 102 |
| 2026-04-06 | -75.75 | $990.00 | 100 |
| 2026-04-02 | -70.90 | $999.00 | 235 |
| 2026-04-01 | -83.20 | $977.00 | 117 |
| 2026-03-31 | -79.83 | $988.78 | 100 |
| 2026-03-30 | -93.87 | $959.00 | 207 |
| 2026-03-27 | -100.00 | $946.00 | 149 |
| 2026-03-26 | -83.40 | $1027.91 | 304 |
| 2026-03-25 | -87.70 | $1018.00 | 200 |
| 2026-03-24 | -98.70 | $992.68 | 100 |
| 2026-03-23 | -71.64 | $1055.00 | 443 |
| 2026-03-20 | -91.89 | $1008.36 | 100 |
| 2026-03-19 | -88.09 | $1017.11 | 100 |
| 2026-03-18 | -100.00 | $999.68 | 100 |
| 2026-03-17 | -92.71 | $1042.00 | 100 |
| 2026-03-16 | -98.30 | $1031.27 | 200 |
| 2026-03-13 | -80.53 | $1067.60 | 100 |
| 2026-03-12 | -80.86 | $1066.98 | 100 |
| 2026-03-11 | -74.58 | $1130.51 | 130 |
| 2026-03-10 | -93.90 | $1085.75 | 200 |
| 2026-03-09 | -87.72 | $1112.00 | 118 |
| 2026-03-06 | -88.19 | $1110.00 | 400 |
| 2026-03-05 | -89.40 | $1104.88 | 349 |
| 2026-03-04 | -80.66 | $1142.00 | 21027 |
| 2026-03-03 | -92.19 | $1093.00 | 200 |
| 2026-03-02 | -80.12 | $1157.62 | 100 |
| 2026-02-27 | -84.27 | $1137.20 | 100 |
| 2026-02-26 | -83.55 | $1140.75 | 111 |
| 2026-02-25 | -73.36 | $1196.59 | 3100 |
| 2026-02-24 | -95.43 | $1088.00 | 420 |
| 2026-02-23 | -98.36 | $1070.00 | 100 |
| 2026-02-20 | -79.46 | $1187.00 | 347 |
| 2026-02-19 | -90.09 | $1123.00 | 200 |
| 2026-02-18 | -82.71 | $1175.89 | 400 |
| 2026-02-17 | -86.46 | $1150.71 | 219 |
| 2026-02-13 | -94.31 | $1098.00 | 113 |
| 2026-02-12 | -97.02 | $1089.68 | 1311 |
| 2026-02-11 | -76.51 | $1410.03 | 100 |
| 2026-02-10 | -60.79 | $1476.01 | 240 |
| 2026-02-09 | -76.28 | $1411.00 | 100 |
| 2026-02-06 | -96.17 | $1327.55 | 100 |
| 2026-02-05 | -100.00 | $1333.00 | 3600 |
| 2026-02-04 | -92.98 | $1395.34 | 100 |
| 2026-02-03 | -98.95 | $1390.66 | 100 |
| 2026-02-02 | -89.52 | $1460.00 | 100 |
| 2026-01-30 | -100.00 | $1427.70 | 218 |
| 2026-01-29 | -99.16 | $1500.00 | 100 |
| 2026-01-28 | -79.67 | $1566.93 | 200 |
| 2026-01-27 | -29.84 | $1676.06 | 100 |
| 2026-01-26 | -71.77 | $1591.85 | 100 |
| 2026-01-23 | -34.35 | $1667.00 | 100 |
| 2026-01-22 | -43.81 | $1648.00 | 100 |
| 2026-01-21 | -26.39 | $1683.00 | 100 |
| 2026-01-20 | -56.26 | $1623.00 | 100 |
| 2026-01-16 | -50.28 | $1635.00 | 100 |
| 2026-01-15 | -39.52 | $1653.00 | 100 |
| 2026-01-14 | -65.48 | $1598.50 | 100 |
| 2026-01-13 | -40.00 | $1652.00 | 100 |
| 2026-01-12 | -31.80 | $1669.23 | 100 |
| 2026-01-09 | -28.51 | $1676.13 | 100 |
| 2026-01-08 | -18.54 | $1694.81 | 100 |
| 2026-01-07 | -25.32 | $1676.00 | 100 |
| 2026-01-06 | 0.00 | $1736.00 | 100 |
| 2026-01-05 | -21.91 | $1664.00 | 100 |
| 2026-01-02 | -48.89 | $1607.00 | 100 |
| 2025-12-31 | -45.65 | $1581.00 | 100 |
| 2025-12-30 | -21.79 | $1617.00 | 100 |
| 2025-12-29 | -42.34 | $1586.00 | 100 |
| 2025-12-26 | -45.65 | $1581.00 | 100 |
| 2025-12-24 | -10.52 | $1634.00 | 100 |
| 2025-12-23 | -48.97 | $1576.00 | 100 |
| 2025-12-22 | -6.91 | $1637.00 | 100 |
| 2025-12-19 | -35.87 | $1583.00 | 100 |
| 2025-12-18 | -35.17 | $1571.70 | 100 |
| 2025-12-17 | -54.61 | $1526.00 | 100 |
| 2025-12-16 | -35.78 | $1556.00 | 100 |
| 2025-12-15 | -23.63 | $1605.00 | 100 |
| 2025-12-12 | -61.07 | $1534.00 | 100 |
| 2025-12-11 | -61.88 | $1559.01 | 124 |
| 2025-12-10 | -72.02 | $1531.00 | 100 |
| 2025-12-09 | -45.15 | $1605.23 | 100 |
| 2025-12-08 | -75.64 | $1521.00 | 100 |
| 2025-12-05 | -68.40 | $1541.00 | 100 |
| 2025-12-04 | -77.08 | $1517.00 | 100 |
| 2025-12-03 | -60.44 | $1563.00 | 100 |
| 2025-12-02 | -58.92 | $1567.19 | 100 |
| 2025-12-01 | -51.39 | $1588.00 | 100 |
| 2025-11-28 | -77.74 | $1525.00 | 100 |
| 2025-11-26 | -77.23 | $1528.00 | 300 |
| 2025-11-25 | -80.23 | $1528.97 | 100 |
| 2025-11-24 | -84.07 | $1514.36 | 100 |
| 2025-11-21 | -93.88 | $1477.00 | 100 |
| 2025-11-20 | -98.66 | $1458.80 | 100 |
| 2025-11-19 | -100.00 | $1453.69 | 100 |
| 2025-11-18 | -91.46 | $1505.00 | 100 |
| 2025-11-17 | -50.71 | $1651.82 | 100 |
| 2025-11-14 | -63.98 | $1604.00 | 100 |
| 2025-11-13 | -61.07 | $1614.50 | 312 |
| 2025-11-12 | -47.33 | $1664.00 | 203 |
| 2025-11-11 | -42.61 | $1680.99 | 8732 |
| 2025-11-10 | -89.01 | $1513.81 | 100 |
| 2025-11-07 | -74.72 | $1565.29 | 100 |
| 2025-11-06 | -100.00 | $1508.56 | 100 |
| 2025-11-05 | -77.97 | $1622.12 | 100 |
| 2025-11-04 | -76.67 | $1680.00 | 100 |
| 2025-11-03 | -78.16 | $1680.14 | 100 |
| 2025-10-31 | -73.16 | $1690.00 | 100 |
| 2025-10-30 | -40.25 | $1755.00 | 100 |
| 2025-10-29 | -21.57 | $1791.90 | 100 |
| 2025-10-28 | -56.38 | $1664.00 | 100 |
| 2025-10-27 | -30.35 | $1723.00 | 135 |
| 2025-10-24 | -29.78 | $1724.30 | 100 |
| 2025-10-23 | -39.25 | $1700.42 | 100 |
| 2025-10-22 | -41.58 | $1695.00 | 100 |
| 2025-10-21 | -25.06 | $1733.46 | — |
| 2025-10-20 | -25.06 | $1733.46 | 100 |
| 2025-10-17 | -50.17 | $1675.00 | 100 |
| 2025-10-16 | -54.04 | $1666.00 | 100 |
| 2025-10-15 | -56.18 | $1661.00 | 100 |
| 2025-10-14 | -25.68 | $1732.00 | 100 |
| 2025-10-13 | -47.16 | $1682.00 | 100 |
| 2025-10-10 | -48.24 | $1679.50 | 100 |
| 2025-10-09 | -38.14 | $1703.00 | 100 |
| 2025-10-08 | -23.13 | $1737.95 | 100 |
| 2025-10-07 | -43.16 | $1691.32 | 100 |
| 2025-10-06 | 0.00 | $1731.00 | 100 |
| 2025-10-03 | -28.12 | $1680.11 | 100 |
| 2025-10-02 | -44.92 | $1651.81 | 100 |
| 2025-10-01 | -29.22 | $1630.00 | 100 |
| 2025-09-30 | -80.15 | $1569.00 | 100 |
| 2025-09-29 | -80.98 | $1568.00 | 100 |
| 2025-09-26 | -50.93 | $1604.00 | 100 |
| 2025-09-25 | -78.37 | $1580.00 | 100 |
| 2025-09-24 | -69.04 | $1595.00 | 100 |
| 2025-09-23 | -68.76 | $1595.44 | 100 |
| 2025-09-22 | -72.76 | $1598.00 | 100 |
| 2025-09-19 | -73.80 | $1596.00 | 100 |
| 2025-09-18 | -64.93 | $1615.00 | 100 |
| 2025-09-17 | -48.84 | $1647.00 | 100 |
| 2025-09-16 | -90.61 | $1563.90 | 100 |
| 2025-09-15 | -83.86 | $1577.33 | 100 |
| 2025-09-12 | -90.67 | $1563.79 | 100 |
| 2025-09-11 | -88.55 | $1568.00 | 200 |
| 2025-09-10 | -73.97 | $1597.00 | 100 |
| 2025-09-09 | -59.70 | $1625.40 | 100 |
| 2025-09-08 | -52.39 | $1647.00 | 100 |
| 2025-09-05 | -76.25 | $1596.00 | 115 |
| 2025-09-04 | -84.14 | $1585.00 | 100 |
| 2025-09-03 | -97.57 | $1595.00 | 100 |
| 2025-09-02 | -79.61 | $1632.00 | 100 |
| 2025-08-29 | -68.93 | $1654.00 | 100 |
| 2025-08-28 | -68.45 | $1655.00 | 100 |
| 2025-08-27 | -49.03 | $1695.00 | 100 |
| 2025-08-26 | -61.17 | $1670.00 | 103 |
| 2025-08-25 | -60.44 | $1681.00 | 100 |
| 2025-08-22 | -52.68 | $1713.50 | 100 |
| 2025-08-21 | -48.20 | $1727.80 | 1042 |
| 2025-08-20 | -53.76 | $1713.00 | 100 |
| 2025-08-19 | -75.94 | $1654.00 | 100 |
| 2025-08-18 | -89.60 | $1617.67 | 100 |
| 2025-08-15 | -94.36 | $1605.00 | 100 |
| 2025-08-14 | -78.79 | $1653.00 | 3500 |
| 2025-08-13 | -68.04 | $1696.00 | 100 |
| 2025-08-12 | -77.66 | $1669.00 | 138 |
| 2025-08-11 | -56.32 | $1728.91 | 100 |
| 2025-08-08 | -78.24 | $1667.39 | 100 |
| 2025-08-07 | -57.71 | $1725.00 | 100 |
| 2025-08-06 | -64.84 | $1705.00 | 100 |
| 2025-08-05 | -68.71 | $1694.12 | 100 |
| 2025-08-04 | -67.54 | $1699.30 | 100 |
| 2025-08-01 | -58.89 | $1745.69 | 110 |
| 2025-07-31 | -48.17 | $1791.09 | 100 |
| 2025-07-30 | -78.41 | $1751.82 | 100 |
| 2025-07-29 | -61.61 | $1782.03 | 235 |
| 2025-07-28 | -23.26 | $1851.00 | 100 |
| 2025-07-25 | -20.48 | $1856.00 | 100 |
| 2025-07-24 | -59.96 | $1785.00 | 100 |
| 2025-07-23 | -77.97 | $1757.50 | 100 |
| 2025-07-22 | -47.24 | $1819.55 | 100 |
| 2025-07-21 | -61.36 | $1791.05 | 100 |
| 2025-07-18 | -37.12 | $1840.00 | 100 |
| 2025-07-17 | -68.81 | $1776.00 | 100 |
| 2025-07-16 | -64.75 | $1809.00 | 100 |
| 2025-07-15 | -86.41 | $1750.00 | 100 |
| 2025-07-14 | -77.03 | $1775.55 | 100 |
| 2025-07-11 | -92.41 | $1742.00 | 100 |
| 2025-07-10 | -92.28 | $1743.00 | 100 |
| 2025-07-09 | -69.12 | $1806.00 | 100 |
| 2025-07-08 | -42.68 | $1892.82 | 100 |
| 2025-07-07 | -72.82 | $1803.00 | 100 |
| 2025-07-03 | -82.21 | $1775.00 | 200 |
| 2025-07-02 | -66.11 | $1823.00 | 100 |
| 2025-07-01 | -64.43 | $1828.00 | 100 |
| 2025-06-30 | -61.75 | $1836.00 | 100 |
| 2025-06-27 | -56.04 | $1853.00 | 100 |
| 2025-06-26 | -57.22 | $1849.49 | 200 |
| 2025-06-25 | -70.81 | $1809.00 | 100 |
| 2025-06-24 | -45.97 | $1883.00 | 100 |
| 2025-06-23 | -74.51 | $1797.95 | 100 |
| 2025-06-20 | -96.98 | $1731.00 | 100 |
| 2025-06-18 | -81.85 | $1817.00 | 100 |
| 2025-06-17 | -46.77 | $1904.00 | 100 |
| 2025-06-16 | -44.96 | $1908.50 | 2649 |
| 2025-06-13 | -39.11 | $1923.00 | 100 |
| 2025-06-12 | -25.83 | $1955.94 | 100 |
| 2025-06-11 | -13.30 | $1987.02 | 100 |
| 2025-06-10 | -30.85 | $1943.50 | 100 |
| 2025-06-09 | -39.92 | $1921.00 | 100 |
| 2025-06-06 | -32.33 | $1909.00 | 100 |
| 2025-06-05 | -23.16 | $1906.00 | 100 |
| 2025-06-04 | -24.53 | $1875.00 | 110 |
| 2025-06-03 | -17.02 | $1876.00 | 100 |
| 2025-06-02 | -9.01 | $1900.00 | 100 |
| 2025-05-30 | -6.61 | $1904.70 | 100 |
| 2025-05-29 | -9.92 | $1876.00 | 100 |
| 2025-05-28 | -28.92 | $1793.00 | 300 |
| 2025-05-27 | -27.22 | $1799.00 | 1001 |
| 2025-05-23 | -34.86 | $1772.00 | 100 |
| 2025-05-22 | -28.63 | $1794.00 | 100 |
| 2025-05-21 | -13.06 | $1849.00 | 100 |
| 2025-05-20 | -13.06 | $1849.00 | 100 |
| 2025-05-19 | -32.69 | $1779.68 | 100 |
| 2025-05-16 | -11.92 | $1852.00 | 100 |
| 2025-05-15 | -16.06 | $1837.00 | 100 |
| 2025-05-14 | -8.74 | $1863.48 | 400 |
| 2025-05-13 | -1.82 | $1888.52 | 3400 |
| 2025-05-12 | 0.00 | $1847.26 | 100 |
| 2025-05-09 | -2.85 | $1752.00 | 100 |
| 2025-05-08 | -8.08 | $1736.55 | 100 |
| 2025-05-07 | -15.33 | $1678.09 | 225 |
| 2025-05-06 | -13.96 | $1649.00 | 100 |
| 2025-05-05 | -13.23 | $1646.00 | 100 |
| 2025-05-02 | -16.75 | $1632.30 | 100 |
| 2025-05-01 | -25.71 | $1597.51 | 100 |
| 2025-04-30 | -39.99 | $1542.00 | 100 |
| 2025-04-29 | -30.82 | $1577.63 | 100 |
| 2025-04-28 | -9.19 | $1661.70 | 200 |
| 2025-04-25 | -6.79 | $1671.00 | 100 |
| 2025-04-24 | -13.23 | $1646.00 | 100 |
| 2025-04-23 | -14.51 | $1641.00 | 100 |
| 2025-04-22 | -26.09 | $1587.00 | 1000 |
| 2025-04-21 | -40.33 | $1533.41 | 100 |
| 2025-04-17 | -26.27 | $1586.34 | 100 |
| 2025-04-16 | -1.92 | $1685.20 | 100 |
| 2025-04-15 | -14.29 | $1643.00 | 720 |
| 2025-04-14 | -20.00 | $1620.71 | 100 |
| 2025-04-11 | -40.63 | $1540.29 | 246 |
| 2025-04-10 | -57.89 | $1473.00 | 100 |
| 2025-04-09 | -33.01 | $1570.00 | 200 |
| 2025-04-08 | -85.15 | $1366.72 | 200 |
| 2025-04-07 | -88.14 | $1355.05 | 110 |
| 2025-04-04 | -82.05 | $1403.00 | 100 |
| 2025-04-03 | -99.99 | $1433.05 | 100 |
| 2025-04-02 | -69.98 | $1568.00 | 100 |
| 2025-04-01 | -77.28 | $1544.00 | 100 |
| 2025-03-31 | -89.28 | $1496.00 | 100 |
| 2025-03-28 | -99.43 | $1538.00 | 100 |
| 2025-03-27 | -94.10 | $1570.00 | 100 |
| 2025-03-26 | -100.00 | $1570.00 | 100 |
| 2025-03-25 | -79.53 | $1648.00 | 100 |
| 2025-03-24 | -91.55 | $1611.60 | 133 |
| 2025-03-21 | -76.55 | $1657.02 | 100 |
| 2025-03-20 | -82.17 | $1642.52 | 100 |
| 2025-03-19 | -66.93 | $1694.80 | 800 |
| 2025-03-18 | -77.20 | $1662.00 | 100 |
| 2025-03-17 | -81.30 | $1651.15 | 100 |
| 2025-03-14 | -78.64 | $1665.50 | 100 |
| 2025-03-13 | -100.00 | $1586.00 | 100 |
| 2025-03-12 | -82.73 | $1666.00 | 227 |
| 2025-03-11 | -80.11 | $1639.00 | 4018 |
| 2025-03-10 | -75.36 | $1653.00 | 100 |
| 2025-03-07 | -63.95 | $1699.19 | 100 |
| 2025-03-06 | -40.29 | $1795.00 | 104 |
| 2025-03-05 | -30.55 | $1834.44 | 100 |
| 2025-03-04 | -39.05 | $1800.00 | 100 |
| 2025-03-03 | -16.65 | $1888.88 | 100 |
| 2025-02-28 | -30.27 | $1832.20 | 100 |
| 2025-02-27 | -44.01 | $1775.00 | 100 |
| 2025-02-26 | -35.11 | $1810.90 | 100 |
| 2025-02-25 | -33.83 | $1816.25 | 100 |
| 2025-02-24 | -26.39 | $1847.46 | 100 |
| 2025-02-21 | -33.17 | $1819.00 | 100 |
| 2025-02-20 | -19.34 | $1876.76 | 100 |
| 2025-02-19 | -17.62 | $1884.00 | 100 |
| 2025-02-18 | -12.55 | $1898.00 | 100 |
| 2025-02-14 | -11.72 | $1902.00 | 100 |
| 2025-02-13 | -2.09 | $1871.00 | 300 |
| 2025-02-12 | -21.02 | $1634.50 | 100 |
| 2025-02-11 | -44.54 | $1576.00 | 200 |
| 2025-02-10 | -40.64 | $1563.00 | 100 |
| 2025-02-07 | -38.16 | $1570.00 | 100 |
| 2025-02-06 | -3.12 | $1669.17 | 100 |
| 2025-02-05 | -2.65 | $1670.50 | 100 |
| 2025-02-04 | -13.08 | $1621.00 | 100 |
| 2025-02-03 | -29.27 | $1575.00 | 100 |
| 2025-01-31 | -12.09 | $1618.74 | 100 |
| 2025-01-30 | -19.84 | $1599.00 | 100 |
| 2025-01-29 | -13.59 | $1601.00 | 100 |
| 2025-01-28 | -16.11 | $1595.00 | 100 |
| 2025-01-27 | -32.03 | $1539.95 | 100 |
| 2025-01-24 | -19.81 | $1566.00 | 100 |
| 2025-01-23 | -23.10 | $1549.00 | 117 |
| 2025-01-22 | -10.12 | $1575.00 | 100 |
| 2025-01-21 | -16.50 | $1562.22 | 100 |
| 2025-01-17 | -45.45 | $1506.00 | 100 |
| 2025-01-16 | -40.58 | $1518.00 | 119 |
| 2025-01-15 | -63.80 | $1471.07 | 100 |
| 2025-01-14 | -70.63 | $1458.44 | 131 |
| 2025-01-13 | -100.00 | $1395.00 | 100 |
| 2025-01-10 | -40.96 | $1534.00 | 106 |
| 2025-01-08 | -65.15 | $1492.00 | 500 |
| 2025-01-07 | -60.35 | $1501.50 | 100 |
| 2025-01-06 | -38.74 | $1544.29 | 100 |
| 2025-01-03 | -84.85 | $1453.00 | 100 |
| 2025-01-02 | -100.00 | $1423.00 | 100 |
| 2024-12-31 | -71.32 | $1478.72 | 100 |
| 2024-12-30 | -61.15 | $1499.00 | 100 |
| 2024-12-27 | -61.71 | $1494.50 | 208 |
| 2024-12-26 | -72.20 | $1473.00 | 100 |
| 2024-12-24 | -64.69 | $1468.00 | 100 |
| 2024-12-23 | -58.90 | $1455.00 | 116 |
| 2024-12-20 | -31.92 | $1523.00 | 100 |
| 2024-12-19 | -26.86 | $1519.00 | 100 |
| 2024-12-18 | -5.93 | $1598.50 | 100 |
| 2024-12-17 | -22.53 | $1535.45 | 100 |
| 2024-12-16 | -14.75 | $1565.00 | 100 |
| 2024-12-13 | -8.69 | $1588.00 | 100 |
| 2024-12-12 | -20.81 | $1542.00 | 100 |
| 2024-12-11 | -19.23 | $1548.00 | 100 |
| 2024-12-10 | -21.07 | $1541.00 | 100 |
| 2024-12-09 | -8.84 | $1583.00 | 108 |
| 2024-12-06 | -11.19 | $1543.00 | 100 |
| 2024-12-05 | -23.09 | $1502.58 | 100 |
| 2024-12-04 | -9.35 | $1510.00 | 100 |
| 2024-12-03 | -33.62 | $1439.20 | 600 |
| 2024-12-02 | -29.63 | $1465.00 | 100 |
| 2024-11-29 | -29.00 | $1467.00 | 100 |
| 2024-11-27 | -39.70 | $1433.00 | 100 |
| 2024-11-26 | -57.37 | $1384.50 | 100 |
| 2024-11-25 | -67.76 | $1356.00 | 100 |
| 2024-11-22 | -80.61 | $1314.00 | 2900 |
| 2024-11-21 | -78.48 | $1322.00 | 3000 |
| 2024-11-20 | -98.94 | $1268.72 | 133 |
| 2024-11-19 | -85.62 | $1315.49 | 100 |
| 2024-11-18 | -87.98 | $1308.96 | 100 |
| 2024-11-15 | -100.00 | $1267.00 | 100 |
| 2024-11-14 | -96.20 | $1312.00 | 300 |
| 2024-11-13 | -96.22 | $1311.95 | 100 |
| 2024-11-12 | -97.44 | $1350.00 | 100 |
| 2024-11-11 | -92.66 | $1370.00 | 100 |
| 2024-11-08 | -94.86 | $1365.40 | 100 |
| 2024-11-07 | -68.92 | $1456.85 | 100 |
| 2024-11-06 | -44.43 | $1537.72 | 100 |
| 2024-11-05 | -43.47 | $1539.41 | 145 |
| 2024-11-04 | -52.19 | $1524.00 | 100 |
| 2024-11-01 | -55.59 | $1518.00 | 100 |
| 2024-10-31 | -32.38 | $1559.00 | 100 |
| 2024-10-30 | -51.63 | $1525.00 | 100 |
| 2024-10-29 | -10.86 | $1597.00 | 100 |
| 2024-10-28 | -42.00 | $1542.00 | 800 |
| 2024-10-25 | -24.06 | $1538.80 | 200 |
| 2024-10-24 | -39.87 | $1521.00 | 100 |
| 2024-10-23 | -36.92 | $1525.00 | 100 |
| 2024-10-22 | -34.70 | $1528.00 | 100 |
| 2024-10-21 | -34.70 | $1528.00 | 100 |
| 2024-10-18 | -15.99 | $1553.34 | 100 |
| 2024-10-17 | -60.58 | $1492.95 | 100 |
| 2024-10-16 | -71.62 | $1478.00 | 100 |
| 2024-10-15 | -66.93 | $1463.00 | 100 |
| 2024-10-14 | -60.65 | $1473.51 | 100 |
| 2024-10-11 | -64.74 | $1463.00 | 200 |
| 2024-10-10 | -27.31 | $1522.90 | 100 |
| 2024-10-09 | -38.69 | $1499.00 | 100 |
| 2024-10-08 | -20.87 | $1534.00 | 100 |
| 2024-10-07 | -57.02 | $1463.00 | 100 |
| 2024-10-04 | -51.93 | $1473.00 | 100 |
| 2024-10-03 | -55.92 | $1463.00 | 100 |
| 2024-10-02 | -7.49 | $1560.00 | 100 |
| 2024-10-01 | -36.94 | $1501.00 | 100 |
| 2024-09-30 | -20.97 | $1533.00 | 100 |
| 2024-09-27 | -39.61 | $1495.66 | 100 |
| 2024-09-26 | -23.82 | $1525.00 | 337 |
| 2024-09-25 | -49.11 | $1469.00 | 100 |
| 2024-09-24 | 0.00 | $1557.00 | 100 |
| 2024-09-23 | -26.33 | $1509.00 | 100 |
| 2024-09-20 | -25.29 | $1508.00 | 100 |
| 2024-09-19 | -18.39 | $1520.32 | 100 |
| 2024-09-18 | -44.78 | $1457.00 | 100 |
| 2024-09-17 | -52.16 | $1446.00 | 100 |
| 2024-09-16 | -81.68 | $1402.00 | 100 |
| 2024-09-13 | -88.26 | $1384.25 | 100 |
| 2024-09-12 | -47.53 | $1438.87 | 100 |
| 2024-09-11 | -24.38 | $1457.00 | 100 |
| 2024-09-10 | -29.30 | $1428.00 | 100 |
| 2024-09-09 | -22.07 | $1445.00 | 100 |
| 2024-09-06 | -39.04 | $1374.70 | 100 |
| 2024-09-05 | -28.69 | $1405.41 | 100 |
| 2024-09-04 | -25.15 | $1417.00 | 100 |
| 2024-09-03 | -29.92 | $1394.02 | 100 |
| 2024-08-30 | -7.00 | $1493.00 | 100 |
| 2024-08-29 | -15.88 | $1454.00 | 100 |
| 2024-08-28 | -16.88 | $1449.60 | 100 |
| 2024-08-27 | -11.10 | $1475.00 | 100 |
| 2024-08-26 | -26.26 | $1408.44 | 138 |
| 2024-08-23 | -21.03 | $1431.40 | 100 |
| 2024-08-22 | -23.31 | $1413.70 | 220 |
| 2024-08-21 | -12.46 | $1460.26 | 100 |
| 2024-08-20 | -20.29 | $1426.68 | 100 |
| 2024-08-19 | -21.77 | $1420.35 | 100 |
| 2024-08-16 | 0.00 | $1489.64 | 100 |
| 2024-08-15 | -13.52 | $1366.00 | 128 |
| 2024-08-14 | -2.05 | $1276.00 | 100 |
| 2024-08-13 | -24.02 | $1227.00 | 100 |
| 2024-08-12 | -54.43 | $1170.00 | 100 |
| 2024-08-09 | -61.37 | $1157.00 | 100 |
| 2024-08-08 | -32.31 | $1214.85 | 100 |
| 2024-08-07 | -90.79 | $1102.34 | 100 |
| 2024-08-06 | -67.80 | $1146.57 | 100 |
| 2024-08-05 | -97.20 | $1090.00 | 100 |
| 2024-08-02 | -71.01 | $1162.67 | 210 |
| 2024-08-01 | -54.68 | $1188.96 | 100 |
| 2024-07-31 | -50.31 | $1196.00 | 100 |
| 2024-07-30 | -45.20 | $1204.23 | 100 |
| 2024-07-29 | -93.79 | $1126.00 | 100 |
| 2024-07-26 | -45.96 | $1203.00 | 100 |
| 2024-07-25 | -71.43 | $1162.00 | 100 |
| 2024-07-24 | -73.31 | $1189.76 | 100 |
| 2024-07-23 | -76.36 | $1190.71 | 119 |
| 2024-07-22 | -57.52 | $1212.00 | 46 |
| 2024-07-19 | -33.63 | $1239.00 | 2 |
| 2024-07-18 | -10.27 | $1272.00 | 30 |
| 2024-07-17 | -48.46 | $1245.00 | 42 |
| 2024-07-16 | -75.18 | $1203.00 | 12 |
| 2024-07-15 | -63.73 | $1221.00 | 36 |
| 2024-07-12 | -28.09 | $1277.00 | 26 |
| 2024-07-11 | -90.62 | $1182.83 | 87 |
| 2024-07-10 | -70.78 | $1222.68 | 25 |
| 2024-07-09 | -76.10 | $1212.00 | 19 |
| 2024-07-08 | -100.00 | $1164.00 | 140 |
| 2024-07-05 | -76.37 | $1220.00 | 25 |
| 2024-07-03 | -75.09 | $1223.00 | 11 |
| 2024-07-02 | -94.28 | $1178.00 | 17 |
| 2024-07-01 | -97.70 | $1170.00 | 28 |
| 2024-06-28 | -77.85 | $1216.52 | 33 |
| 2024-06-27 | -99.83 | $1200.34 | 7006 |
| 2024-06-26 | -82.97 | $1233.88 | 6 |
| 2024-06-25 | -98.75 | $1203.00 | 57 |
| 2024-06-24 | -91.24 | $1222.00 | 38 |
| 2024-06-21 | -75.74 | $1253.58 | 133 |
| 2024-06-20 | -73.96 | $1257.00 | 22 |
| 2024-06-18 | -84.55 | $1263.00 | 69 |
| 2024-06-17 | -75.85 | $1277.00 | 13 |
| 2024-06-14 | -75.85 | $1277.00 | 26 |
| 2024-06-13 | -52.71 | $1318.17 | 42 |
| 2024-06-12 | -59.14 | $1310.00 | 21 |
| 2024-06-11 | -77.91 | $1277.00 | 4 |
| 2024-06-10 | -73.36 | $1285.00 | 15 |
| 2024-06-07 | -70.29 | $1290.39 | 11 |
| 2024-06-06 | -8.53 | $1399.00 | 9 |
| 2024-06-05 | -41.24 | $1341.48 | 12 |
| 2024-06-04 | -79.33 | $1274.50 | 47 |
| 2024-06-03 | -57.02 | $1307.00 | 25 |
| 2024-05-31 | -70.31 | $1266.01 | 18 |
| 2024-05-30 | -45.56 | $1310.00 | 36 |
| 2024-05-29 | -65.61 | $1241.00 | 44 |
| 2024-05-28 | -49.68 | $1283.00 | 11 |
| 2024-05-24 | -47.79 | $1288.00 | 29 |
| 2024-05-23 | -50.82 | $1280.00 | 100 |
| 2024-05-22 | -44.61 | $1296.37 | 246 |
| 2024-05-21 | -53.89 | $1327.96 | 9 |
| 2024-05-20 | -57.07 | $1315.70 | 16 |
| 2024-05-17 | -44.02 | $1366.00 | 203 |
| 2024-05-16 | -33.40 | $1406.91 | 137 |
| 2024-05-15 | -35.10 | $1411.00 | 33 |
| 2024-05-14 | -40.33 | $1390.00 | 10 |
| 2024-05-13 | -57.12 | $1323.00 | 5 |
| 2024-05-10 | -61.59 | $1313.00 | 14 |
| 2024-05-09 | -63.95 | $1303.00 | 168 |
| 2024-05-08 | -62.03 | $1315.00 | 9 |
| 2024-05-07 | -60.18 | $1325.00 | 2135 |
| 2024-05-06 | -73.22 | $1276.57 | 63 |
| 2024-05-03 | -89.22 | $1203.53 | 5 |
| 2024-05-02 | -91.38 | $1193.00 | 39 |
| 2024-05-01 | -89.57 | $1206.00 | 200 |
| 2024-04-30 | -98.62 | $1202.55 | 193 |
| 2024-04-29 | -85.33 | $1270.00 | 386 |
| 2024-04-26 | -87.10 | $1299.48 | 185 |
| 2024-04-25 | -88.74 | $1294.15 | 146 |
| 2024-04-24 | -80.04 | $1510.00 | 2936 |
| 2024-04-23 | -90.51 | $1478.00 | 48 |
| 2024-04-22 | -96.40 | $1460.00 | 39 |
| 2024-04-19 | -91.06 | $1481.41 | 192 |
| 2024-04-18 | -98.55 | $1500.40 | 807 |
| 2024-04-17 | -90.76 | $1520.47 | 18 |
| 2024-04-16 | -78.15 | $1553.00 | 1 |
| 2024-04-15 | -70.05 | $1573.89 | 11 |
| 2024-04-12 | -96.03 | $1506.90 | 2966 |
| 2024-04-11 | -91.80 | $1558.00 | 885 |
| 2024-04-10 | -93.88 | $1553.55 | 49 |
| 2024-04-09 | -73.21 | $1597.82 | 2955 |
| 2024-04-08 | -70.79 | $1603.00 | 127 |
| 2024-04-05 | -71.27 | $1601.96 | 22 |
| 2024-04-04 | -48.84 | $1650.00 | 33 |
| 2024-04-03 | -41.94 | $1664.76 | 18 |
| 2024-04-02 | -38.68 | $1671.75 | 3641 |
| 2024-04-01 | -11.47 | $1730.00 | 153 |
| 2024-03-28 | -27.82 | $1695.00 | 48 |
| 2024-03-27 | -6.68 | $1708.00 | 7 |
| 2024-03-26 | -24.90 | $1659.00 | 58 |
| 2024-03-25 | -34.72 | $1643.50 | 11 |
| 2024-03-22 | -40.87 | $1633.80 | 35 |
| 2024-03-21 | -35.10 | $1622.00 | 15 |
| 2024-03-20 | -52.61 | $1599.99 | 24 |
| 2024-03-19 | -84.64 | $1558.00 | 35 |
| 2024-03-18 | -100.00 | $1540.45 | 8 |
| 2024-03-15 | -85.93 | $1557.00 | 27 |
| 2024-03-14 | -64.38 | $1581.50 | 22 |
| 2024-03-13 | -41.49 | $1602.96 | 2925 |
| 2024-03-12 | -43.87 | $1600.00 | 93 |
| 2024-03-11 | -24.21 | $1620.85 | 24 |
| 2024-03-08 | -38.03 | $1604.28 | 30 |
| 2024-03-07 | -6.53 | $1641.00 | 1117 |
| 2024-03-06 | -7.85 | $1597.00 | 128 |
| 2024-03-05 | -17.02 | $1562.00 | 40 |
| 2024-03-04 | -13.35 | $1576.00 | 109 |
| 2024-03-01 | -10.73 | $1586.00 | 458 |
| 2024-02-29 | -14.14 | $1573.00 | 35 |
| 2024-02-28 | -10.47 | $1587.00 | 83 |
| 2024-02-27 | -15.18 | $1569.00 | 13 |
| 2024-02-26 | -16.49 | $1564.00 | 8 |
| 2024-02-23 | -4.51 | $1609.54 | 72 |
| 2024-02-22 | -17.21 | $1558.00 | 18 |
| 2024-02-21 | -14.24 | $1569.91 | 24 |
| 2024-02-20 | -10.22 | $1586.00 | 25 |
| 2024-02-16 | -1.75 | $1620.00 | 128 |
| 2024-02-15 | -6.92 | $1598.01 | 4 |
| 2024-02-14 | -23.15 | $1530.01 | 28 |
| 2024-02-13 | -16.95 | $1556.00 | 63 |
| 2024-02-12 | -1.19 | $1622.00 | 96 |
| 2024-02-09 | -6.51 | $1585.54 | 82 |
| 2024-02-08 | -5.26 | $1532.00 | 170 |
| 2024-02-07 | -52.48 | $1275.00 | 181 |
| 2024-02-06 | -56.74 | $1269.00 | 53 |
| 2024-02-05 | -53.90 | $1273.00 | 21 |
| 2024-02-02 | -48.23 | $1281.00 | 20 |
| 2024-02-01 | -29.86 | $1306.00 | 87 |
| 2024-01-31 | -38.89 | $1293.00 | 26 |
| 2024-01-30 | -59.72 | $1263.00 | 19 |
| 2024-01-29 | -46.13 | $1282.57 | 45 |
| 2024-01-26 | -73.61 | $1243.00 | 66 |
| 2024-01-25 | -75.97 | $1239.61 | 35 |
| 2024-01-24 | -50.69 | $1276.00 | 82 |
| 2024-01-23 | -73.61 | $1243.00 | 3528 |
| 2024-01-22 | -63.54 | $1257.50 | 133 |
| 2024-01-19 | -93.06 | $1215.00 | 47 |
| 2024-01-18 | -59.72 | $1263.00 | 144 |
| 2024-01-17 | -68.75 | $1250.00 | 195 |
| 2024-01-16 | -44.65 | $1284.70 | 121 |
| 2024-01-12 | -13.89 | $1329.00 | 118 |
| 2024-01-11 | -53.81 | $1257.00 | 104 |
| 2024-01-10 | -56.28 | $1254.23 | 60 |
| 2024-01-09 | -37.83 | $1275.00 | 40 |
| 2024-01-08 | -42.44 | $1269.81 | 97 |
| 2024-01-05 | -89.19 | $1217.17 | 215 |
| 2024-01-04 | -63.58 | $1246.00 | 207 |
| 2024-01-03 | -65.01 | $1247.00 | 65 |
| 2024-01-02 | -60.70 | $1245.00 | 116 |
| 2023-12-29 | -16.57 | $1288.00 | 84 |
| 2023-12-28 | -24.97 | $1273.00 | 134 |
| 2023-12-27 | -14.89 | $1291.00 | 115 |
| 2023-12-26 | -5.66 | $1305.00 | 176 |
| 2023-12-22 | -32.94 | $1257.00 | 100 |
| 2023-12-21 | -26.69 | $1268.00 | 65 |
| 2023-12-20 | -30.95 | $1260.50 | 176 |
| 2023-12-19 | -31.06 | $1260.00 | 116 |
| 2023-12-18 | -13.52 | $1289.00 | 319 |
| 2023-12-15 | -13.52 | $1289.00 | 230 |
| 2023-12-14 | -9.77 | $1291.78 | 26 |
| 2023-12-13 | 0.00 | $1314.96 | 231 |
| 2023-12-12 | -5.54 | $1298.98 | 69 |
| 2023-12-11 | -2.76 | $1304.00 | 50 |
| 2023-12-08 | -9.87 | $1263.00 | 98 |
| 2023-12-07 | -6.96 | $1231.19 | 62 |
| 2023-12-06 | -4.22 | $1228.10 | 96 |
| 2023-12-05 | -3.60 | $1213.00 | 512 |
| 2023-12-04 | -5.90 | $1199.00 | 65 |
| 2023-12-01 | -14.27 | $1155.00 | 77 |
| 2023-11-30 | -9.42 | $1179.00 | 70 |
| 2023-11-29 | -6.22 | $1195.25 | 96 |
| 2023-11-28 | -1.51 | $1201.75 | 131 |
| 2023-11-27 | -1.58 | $1201.32 | 613 |
| 2023-11-24 | -5.66 | $1160.00 | 71 |
| 2023-11-22 | -1.62 | $1145.00 | 4 |
| 2023-11-21 | -3.04 | $1138.00 | 2612 |
| 2023-11-20 | -5.49 | $1125.95 | 677 |
| 2023-11-17 | -1.69 | $1137.81 | 112 |
| 2023-11-16 | -8.39 | $1105.22 | 141 |
| 2023-11-15 | -11.52 | $1090.00 | 97 |
| 2023-11-14 | -1.60 | $1132.00 | 137 |
| 2023-11-13 | -1.86 | $1055.50 | 401 |
| 2023-11-10 | -15.40 | $979.78 | 63 |
| 2023-11-09 | -8.63 | $1005.38 | 243 |
| 2023-11-08 | 0.00 | $965.00 | 620 |
| 2023-11-07 | -66.18 | $707.35 | 3259 |
| 2023-11-06 | -34.29 | $752.00 | 102 |
| 2023-11-03 | -18.11 | $774.64 | 71 |
| 2023-11-02 | -79.37 | $688.88 | 164 |
| 2023-11-01 | -90.29 | $673.59 | 467 |
| 2023-10-31 | -95.71 | $666.00 | 72 |
| 2023-10-30 | -85.71 | $680.00 | 116 |
| 2023-10-27 | -75.91 | $696.00 | 103 |
| 2023-10-26 | -80.29 | $690.00 | 48 |
| 2023-10-25 | -78.06 | $693.06 | 34 |
| 2023-10-24 | -61.90 | $738.10 | 112 |
| 2023-10-23 | -66.94 | $719.00 | 81 |
| 2023-10-20 | -67.69 | $714.17 | 100 |
| 2023-10-19 | -53.03 | $732.76 | 64 |
| 2023-10-18 | -48.16 | $732.57 | 34 |
| 2023-10-17 | -27.35 | $761.72 | 252 |
| 2023-10-16 | -25.00 | $765.00 | 155 |
| 2023-10-13 | -34.90 | $751.14 | 92 |
| 2023-10-12 | -10.12 | $785.84 | 42 |
| 2023-10-11 | -6.70 | $790.63 | 309 |
| 2023-10-10 | -16.15 | $769.00 | 2175 |
| 2023-10-09 | -43.85 | $733.00 | 135 |
| 2023-10-06 | -5.30 | $786.68 | 120 |
| 2023-10-05 | -45.45 | $745.64 | 56 |
| 2023-10-04 | -54.78 | $731.00 | 67 |
| 2023-10-03 | -61.27 | $727.00 | 37 |
| 2023-10-02 | -65.55 | $729.43 | 210 |
| 2023-09-29 | -56.23 | $748.22 | 230 |
| 2023-09-28 | -75.18 | $710.02 | 1721 |
| 2023-09-27 | -76.15 | $708.07 | 223 |
| 2023-09-26 | -90.57 | $679.00 | 128 |
| 2023-09-25 | -84.12 | $692.00 | 169 |
| 2023-09-22 | -89.04 | $682.09 | 358 |
| 2023-09-21 | -97.15 | $665.75 | 8443 |
| 2023-09-20 | -94.75 | $702.22 | 635 |
| 2023-09-19 | -99.88 | $691.44 | 459 |
| 2023-09-18 | -98.85 | $718.50 | 338 |
| 2023-09-15 | -87.40 | $762.00 | 552 |
| 2023-09-14 | -95.02 | $753.51 | 9031 |
| 2023-09-13 | -99.33 | $745.50 | 131 |
| 2023-09-12 | -97.37 | $763.93 | 492 |
| 2023-09-11 | -99.87 | $770.50 | 461 |
| 2023-09-08 | -98.67 | $795.80 | 215 |
| 2023-09-07 | -99.37 | $800.25 | 110 |
| 2023-09-06 | -99.74 | $818.43 | 134 |
| 2023-09-05 | -97.32 | $848.00 | 163 |
| 2023-09-01 | -97.31 | $848.11 | 243 |
| 2023-08-31 | -97.74 | $843.94 | 544 |
| 2023-08-30 | -98.04 | $841.00 | 268 |
| 2023-08-29 | -97.83 | $843.00 | 222 |
| 2023-08-28 | -97.65 | $846.00 | 447 |
| 2023-08-25 | -97.84 | $845.00 | 2058 |
| 2023-08-24 | -99.91 | $823.00 | 851 |
| 2023-08-23 | -97.67 | $866.97 | 990 |
| 2023-08-22 | -99.13 | $851.74 | 903 |
| 2023-08-21 | -98.27 | $892.52 | 1951 |
| 2023-08-18 | -96.05 | $960.00 | 6386 |
| 2023-08-17 | -95.43 | $997.64 | 4357 |
| 2023-08-16 | -100.00 | $1556.98 | 47 |
| 2023-08-15 | -83.81 | $1642.00 | 32 |
| 2023-08-14 | -80.51 | $1697.25 | 14 |
| 2023-08-11 | -72.79 | $1729.00 | 21 |
| 2023-08-10 | -43.61 | $1791.93 | 115 |
| 2023-08-09 | -90.87 | $1690.00 | 9 |
| 2023-08-08 | -84.55 | $1699.27 | 15 |
| 2023-08-07 | -58.51 | $1745.00 | 180 |
| 2023-08-04 | -60.75 | $1697.00 | 43 |
| 2023-08-03 | -47.25 | $1739.00 | 157 |
| 2023-08-02 | -42.56 | $1753.58 | 72 |
| 2023-08-01 | -25.77 | $1805.82 | 9 |
| 2023-07-31 | -19.28 | $1826.00 | 31 |
| 2023-07-28 | 0.00 | $1859.22 | 20 |
| 2023-07-27 | -35.73 | $1717.00 | 70 |
| 2023-07-26 | -44.95 | $1696.61 | 12 |
| 2023-07-25 | -42.06 | $1703.00 | 24419 |
| 2023-07-24 | -46.58 | $1693.00 | 19 |
| 2023-07-21 | -55.15 | $1674.05 | 20017 |
| 2023-07-20 | -37.15 | $1713.85 | 31302 |
| 2023-07-19 | -34.82 | $1719.00 | 22664 |
| 2023-07-18 | -34.64 | $1719.40 | 17007 |
| 2023-07-17 | -36.97 | $1714.25 | 26137 |
| 2023-07-14 | -11.76 | $1770.00 | 23 |
| 2023-07-13 | -17.44 | $1750.00 | 23546 |
| 2023-07-12 | -47.64 | $1685.94 | 20 |
| 2023-07-11 | -62.70 | $1654.00 | 3 |
| 2023-07-10 | -69.30 | $1640.00 | 21 |
| 2023-07-07 | -100.00 | $1583.00 | — |
| 2023-07-06 | -100.00 | $1583.00 | 14 |
| 2023-07-05 | -79.95 | $1646.00 | 1158 |
| 2023-07-03 | -29.00 | $1735.87 | 24 |
| 2023-06-30 | -17.58 | $1756.00 | 13 |
| 2023-06-29 | -49.45 | $1699.80 | 29 |
| 2023-06-28 | -32.32 | $1730.00 | 64 |
| 2023-06-27 | -41.29 | $1710.65 | 9 |
| 2023-06-26 | -72.65 | $1652.67 | 80 |
| 2023-06-23 | -58.67 | $1665.70 | 20 |
| 2023-06-22 | -45.82 | $1683.00 | 1743 |
| 2023-06-21 | -52.86 | $1667.00 | 95 |
| 2023-06-20 | -40.91 | $1694.13 | 143 |
| 2023-06-16 | -33.19 | $1711.67 | 74 |
| 2023-06-15 | -10.92 | $1755.12 | 1015 |
| 2023-06-14 | -18.88 | $1725.38 | 36 |
| 2023-06-13 | -8.64 | $1714.27 | 1019 |
| 2023-06-12 | -3.48 | $1717.00 | 1049 |
| 2023-06-09 | -20.43 | $1678.00 | 1006 |
| 2023-06-08 | -12.36 | $1696.57 | 141 |
| 2023-06-07 | 0.00 | $1725.00 | 2007 |
| 2023-06-06 | -8.47 | $1695.00 | 3493 |
| 2023-06-05 | -9.38 | $1693.00 | 18 |
| 2023-06-02 | 0.00 | $1713.50 | 307 |
| 2023-06-01 | -5.39 | $1653.00 | 930 |
| 2023-05-31 | -8.69 | $1647.49 | 54 |
| 2023-05-30 | -33.42 | $1605.10 | 106 |
| 2023-05-26 | -3.24 | $1655.00 | 254 |
| 2023-05-25 | -46.63 | $1583.25 | 63 |
| 2023-05-24 | -54.64 | $1570.00 | 37 |
| 2023-05-23 | -33.60 | $1604.80 | 129 |
| 2023-05-22 | -12.22 | $1640.16 | 157 |
| 2023-05-19 | -48.48 | $1563.00 | 102 |
| 2023-05-18 | -60.61 | $1547.00 | 5 |
| 2023-05-17 | -58.61 | $1553.16 | 21 |
| 2023-05-16 | -75.52 | $1531.84 | 2031 |
| 2023-05-15 | -39.94 | $1576.67 | 29 |
| 2023-05-12 | -64.29 | $1546.00 | 114 |
| 2023-05-11 | -40.32 | $1576.20 | 9 |
| 2023-05-10 | -83.73 | $1521.50 | 4 |
| 2023-05-09 | -70.94 | $1537.62 | 43 |
| 2023-05-08 | -40.63 | $1575.81 | 11 |
| 2023-05-05 | -35.28 | $1576.25 | 13 |
| 2023-05-04 | -58.92 | $1542.25 | 19 |
| 2023-05-03 | -58.39 | $1543.00 | 1419 |
| 2023-05-02 | -54.92 | $1548.00 | 36 |
| 2023-05-01 | -38.93 | $1571.00 | 17 |
| 2023-04-28 | -18.20 | $1600.00 | 17 |
| 2023-04-27 | -20.90 | $1596.15 | 232 |
| 2023-04-26 | -37.45 | $1572.50 | 63 |
| 2023-04-25 | -53.30 | $1541.00 | 21 |
| 2023-04-24 | -15.43 | $1601.40 | 96 |
| 2023-04-21 | -36.37 | $1568.00 | 7 |
| 2023-04-20 | -40.78 | $1560.97 | 201 |
| 2023-04-19 | -0.45 | $1625.29 | 33 |
| 2023-04-18 | -27.59 | $1582.00 | 44 |
| 2023-04-17 | -23.20 | $1589.00 | 36 |
| 2023-04-14 | -30.91 | $1576.70 | 11 |
| 2023-04-13 | 0.00 | $1626.00 | 10 |
| 2023-04-12 | -4.14 | $1603.79 | 36 |
| 2023-04-11 | -26.98 | $1563.18 | 49 |
| 2023-04-10 | -40.64 | $1522.00 | 27 |
| 2023-04-06 | -25.83 | $1548.50 | 34 |
| 2023-04-05 | -15.16 | $1571.00 | 39 |
| 2023-04-04 | -9.13 | $1583.72 | 7 |
| 2023-04-03 | -35.07 | $1529.00 | 466 |
| 2023-03-31 | -3.93 | $1594.69 | 1 |
| 2023-03-30 | -27.48 | $1545.00 | 42 |
| 2023-03-29 | -34.59 | $1530.00 | 4 |
| 2023-03-28 | -62.08 | $1472.00 | 36 |
| 2023-03-27 | -39.81 | $1519.00 | 155 |
| 2023-03-24 | -44.07 | $1510.00 | 30 |
| 2023-03-23 | -29.06 | $1541.68 | 207 |
| 2023-03-22 | 0.00 | $1549.00 | 19 |
| 2023-03-21 | 0.00 | $1532.00 | 1805 |
| 2023-03-20 | -39.24 | $1488.00 | 2017 |
| 2023-03-17 | -52.81 | $1475.53 | 651 |
| 2023-03-16 | -26.36 | $1528.98 | 7322 |
| 2023-03-15 | -63.44 | $1460.00 | 2967 |
| 2023-03-14 | -59.68 | $1467.00 | 2778 |
| 2023-03-13 | -100.00 | $1392.00 | 3857 |
| 2023-03-10 | -92.42 | $1395.00 | 67 |
| 2023-03-09 | -75.76 | $1428.00 | 147 |
| 2023-03-08 | -75.76 | $1417.50 | 18 |
| 2023-03-07 | -56.01 | $1491.00 | 33 |
| 2023-03-06 | -56.83 | $1502.50 | 276 |
| 2023-03-03 | -68.34 | $1494.00 | 14 |
| 2023-03-02 | -84.93 | $1430.00 | 15 |
| 2023-03-01 | -91.13 | $1403.71 | 24 |
| 2023-02-28 | -88.00 | $1417.00 | 26 |
| 2023-02-27 | -88.47 | $1414.97 | 56 |
| 2023-02-24 | -90.68 | $1405.64 | 27 |
| 2023-02-23 | -79.03 | $1455.00 | 70 |
| 2023-02-22 | -65.81 | $1511.00 | 3 |
| 2023-02-21 | -60.37 | $1534.05 | 604 |
| 2023-02-17 | -53.39 | $1563.60 | 22 |
| 2023-02-16 | -59.44 | $1537.96 | 609 |
| 2023-02-15 | -60.38 | $1534.00 | 54 |
| 2023-02-14 | -69.43 | $1495.66 | 85 |
| 2023-02-13 | -80.21 | $1450.00 | 96 |
| 2023-02-10 | -82.09 | $1442.00 | 51 |
| 2023-02-09 | -85.16 | $1429.00 | 4786 |
| 2023-02-08 | -93.66 | $1393.00 | 294 |
| 2023-02-07 | -36.85 | $1640.63 | 54 |
| 2023-02-06 | -28.11 | $1676.00 | 27 |
| 2023-02-03 | -18.50 | $1701.00 | 49 |
| 2023-02-02 | 0.00 | $1789.80 | 24 |
| 2023-02-01 | 0.00 | $1621.41 | 52 |
| 2023-01-31 | -2.92 | $1509.00 | 187 |
| 2023-01-30 | -20.84 | $1472.22 | 113 |
| 2023-01-27 | -8.04 | $1498.49 | 57 |
| 2023-01-26 | -15.33 | $1483.53 | 98 |
| 2023-01-25 | -50.17 | $1412.00 | 107 |
| 2023-01-24 | -12.66 | $1489.00 | 64 |
| 2023-01-23 | -8.28 | $1498.00 | 153 |
| 2023-01-20 | -46.16 | $1420.23 | 53 |
| 2023-01-19 | -48.71 | $1415.00 | 65 |
| 2023-01-18 | -12.18 | $1490.00 | 78 |
| 2023-01-17 | -9.12 | $1489.00 | 57 |
| 2023-01-13 | -3.79 | $1489.23 | 6 |
| 2023-01-12 | -60.70 | $1424.00 | 7 |
| 2023-01-11 | -73.07 | $1400.00 | 3109 |
| 2023-01-10 | -67.40 | $1419.00 | 79 |
| 2023-01-09 | -60.24 | $1443.00 | 62 |
| 2023-01-06 | -79.54 | $1378.31 | 19 |
| 2023-01-05 | -92.81 | $1358.21 | 1038 |
| 2023-01-04 | -80.33 | $1400.00 | 1075 |
| 2023-01-03 | -78.69 | $1405.00 | 93 |
| 2022-12-30 | -88.52 | $1375.00 | 59 |
| 2022-12-29 | -83.28 | $1391.00 | 37 |
| 2022-12-28 | -93.00 | $1361.36 | 269 |
| 2022-12-27 | -91.80 | $1365.00 | 54 |
| 2022-12-23 | -99.75 | $1340.75 | 46 |
| 2022-12-22 | -89.63 | $1371.62 | 78 |
| 2022-12-21 | -85.42 | $1393.00 | 15 |
| 2022-12-20 | -100.00 | $1350.00 | 62 |
| 2022-12-19 | -100.00 | $1393.00 | 39 |
| 2022-12-16 | -94.60 | $1434.99 | 200 |
| 2022-12-15 | -91.78 | $1441.25 | 146 |
| 2022-12-14 | -35.58 | $1566.01 | 23 |
| 2022-12-13 | -32.66 | $1572.50 | 88 |
| 2022-12-12 | -70.78 | $1499.02 | 324 |
| 2022-12-09 | -85.00 | $1471.00 | 59 |
| 2022-12-08 | -86.07 | $1465.00 | 1 |
| 2022-12-07 | -57.08 | $1485.00 | 17 |
| 2022-12-06 | -66.25 | $1427.00 | 1688 |
| 2022-12-05 | -38.20 | $1554.65 | 68 |
| 2022-12-02 | -43.81 | $1527.00 | 26 |
| 2022-12-01 | -38.74 | $1552.00 | 14 |
| 2022-11-30 | -45.60 | $1518.20 | 102 |
| 2022-11-29 | -58.22 | $1456.00 | 832 |
| 2022-11-28 | -48.14 | $1505.67 | 95 |
| 2022-11-25 | -33.77 | $1576.50 | 28 |
| 2022-11-23 | -44.62 | $1523.00 | 38 |
| 2022-11-22 | -41.79 | $1537.00 | 39 |
| 2022-11-21 | -39.25 | $1549.50 | 680 |
| 2022-11-18 | -39.35 | $1549.00 | 971 |
| 2022-11-17 | -50.00 | $1496.50 | 1215 |
| 2022-11-16 | -45.03 | $1521.00 | 437 |
| 2022-11-15 | -31.64 | $1587.00 | 52 |
| 2022-11-14 | -24.47 | $1622.34 | 122 |
| 2022-11-11 | -35.29 | $1569.00 | 87 |
| 2022-11-10 | 0.00 | $1624.39 | 432 |
| 2022-11-09 | -50.17 | $1335.00 | 321 |
| 2022-11-08 | -51.18 | $1331.87 | 1570 |
| 2022-11-07 | -77.50 | $1250.00 | 88 |
| 2022-11-04 | -62.39 | $1297.00 | 1679 |
| 2022-11-03 | -56.11 | $1316.53 | 56 |
| 2022-11-02 | -38.60 | $1371.00 | 15 |
| 2022-11-01 | -15.93 | $1441.50 | 60 |
| 2022-10-31 | -40.67 | $1364.55 | 43 |
| 2022-10-28 | -3.23 | $1481.00 | 94 |
| 2022-10-27 | -6.77 | $1470.00 | 87 |
| 2022-10-26 | -18.36 | $1429.00 | 225 |
| 2022-10-25 | -8.25 | $1420.00 | 31 |
| 2022-10-24 | -37.46 | $1335.00 | 284 |
| 2022-10-21 | -52.20 | $1292.11 | 46 |
| 2022-10-20 | -54.98 | $1284.00 | 25 |
| 2022-10-19 | -65.64 | $1253.00 | 82 |
| 2022-10-18 | -46.72 | $1308.05 | 18 |
| 2022-10-17 | -52.23 | $1292.00 | 83 |
| 2022-10-14 | -79.40 | $1212.95 | 954 |
| 2022-10-13 | -60.65 | $1267.50 | 44 |
| 2022-10-12 | -84.06 | $1200.00 | 154 |
| 2022-10-11 | -84.61 | $1200.00 | 49 |
| 2022-10-10 | -86.43 | $1200.00 | 43 |
| 2022-10-07 | -75.44 | $1252.70 | 25 |
| 2022-10-06 | -28.33 | $1444.00 | 14 |
| 2022-10-05 | -47.78 | $1365.00 | 204 |
| 2022-10-04 | -43.98 | $1380.44 | 31 |
| 2022-10-03 | -59.34 | $1318.10 | 44 |
| 2022-09-30 | -70.31 | $1285.00 | 46 |
| 2022-09-29 | -89.86 | $1198.11 | 74 |
| 2022-09-28 | -99.80 | $1172.50 | 127 |
| 2022-09-27 | -97.45 | $1200.16 | 85 |
| 2022-09-26 | -99.96 | $1200.20 | 30 |
| 2022-09-23 | -82.96 | $1290.99 | 32 |
| 2022-09-22 | -93.13 | $1240.00 | 33 |
| 2022-09-21 | -97.34 | $1264.00 | 242 |
| 2022-09-20 | -92.28 | $1290.04 | 20 |
| 2022-09-19 | -75.04 | $1373.05 | 53 |
| 2022-09-16 | -73.99 | $1387.50 | 5411 |
| 2022-09-15 | -95.76 | $1374.05 | 24 |
| 2022-09-14 | -98.91 | $1377.66 | 1548 |
| 2022-09-13 | -100.00 | $1372.26 | 5450 |
| 2022-09-12 | -81.47 | $1507.16 | 2339 |
| 2022-09-09 | -87.26 | $1480.00 | 37 |
| 2022-09-08 | -91.19 | $1459.58 | 80 |
| 2022-09-07 | -87.65 | $1485.00 | 18 |
| 2022-09-06 | -86.52 | $1491.13 | 5314 |
| 2022-09-02 | -79.23 | $1560.00 | 321 |
| 2022-09-01 | -100.00 | $1455.16 | 2040 |
| 2022-08-31 | -98.26 | $1520.76 | 1308 |
| 2022-08-30 | -86.37 | $1573.93 | 24 |
| 2022-08-29 | -76.32 | $1618.84 | 49 |
| 2022-08-26 | -59.51 | $1694.00 | 166 |
| 2022-08-25 | -60.61 | $1689.09 | 35 |
| 2022-08-24 | -81.40 | $1596.16 | 5 |
| 2022-08-23 | -90.60 | $1555.00 | 44 |
| 2022-08-22 | -83.40 | $1601.73 | 106 |
| 2022-08-19 | -76.35 | $1632.00 | 1377 |
| 2022-08-18 | -44.19 | $1770.16 | 232 |
| 2022-08-17 | -34.88 | $1810.16 | 42 |
| 2022-08-16 | -40.46 | $1786.16 | 24 |
| 2022-08-15 | -12.87 | $1904.72 | 45 |
| 2022-08-12 | -14.02 | $1895.16 | 39 |
| 2022-08-11 | -10.99 | $1907.93 | 19 |
| 2022-08-10 | -17.85 | $1857.16 | 141 |
| 2022-08-09 | -2.93 | $1881.00 | 25 |
| 2022-08-08 | -6.24 | $1850.00 | 37 |
| 2022-08-05 | -27.94 | $1742.16 | 17 |
| 2022-08-04 | -13.85 | $1812.16 | 25 |
| 2022-08-03 | -11.27 | $1800.00 | 28 |
| 2022-08-02 | -15.24 | $1761.16 | 47 |
| 2022-08-01 | -10.33 | $1775.25 | 100 |
| 2022-07-29 | -10.74 | $1750.16 | 29 |
| 2022-07-28 | -11.32 | $1715.00 | 48 |
| 2022-07-27 | -31.12 | $1626.00 | 76 |
| 2022-07-26 | -53.83 | $1530.40 | 31 |
| 2022-07-25 | 0.00 | $1756.99 | 37 |
| 2022-07-22 | -26.14 | $1630.00 | 275 |
| 2022-07-21 | -13.27 | $1680.52 | 1708 |
| 2022-07-20 | -30.51 | $1564.00 | 30 |
| 2022-07-19 | -27.17 | $1553.00 | 24 |
| 2022-07-18 | 0.00 | $1628.50 | 110 |
| 2022-07-15 | -17.12 | $1499.83 | 46 |
| 2022-07-14 | -46.69 | $1385.16 | 136 |
| 2022-07-13 | -32.95 | $1429.50 | 58 |
| 2022-07-12 | -22.48 | $1470.00 | 117 |
| 2022-07-11 | -15.64 | $1496.49 | 8534 |
| 2022-07-08 | -22.22 | $1471.00 | 53 |
| 2022-07-07 | -27.50 | $1474.50 | 27 |
| 2022-07-06 | -34.49 | $1445.16 | 26 |
| 2022-07-05 | -46.39 | $1418.84 | 53 |
| 2022-07-01 | -46.76 | $1417.16 | 145 |
| 2022-06-30 | -41.68 | $1440.74 | 44 |
| 2022-06-29 | -42.45 | $1437.16 | 131 |
| 2022-06-28 | -43.34 | $1433.01 | 144 |
| 2022-06-27 | -27.43 | $1506.84 | 186 |
| 2022-06-24 | -38.60 | $1455.00 | 91 |
| 2022-06-23 | -59.25 | $1359.16 | 63 |
| 2022-06-22 | -61.41 | $1349.16 | 30 |
| 2022-06-21 | -59.07 | $1360.00 | 68 |
| 2022-06-17 | -67.48 | $1320.99 | 76 |
| 2022-06-16 | -86.45 | $1232.93 | 116 |
| 2022-06-15 | -88.44 | $1223.71 | 924 |
| 2022-06-14 | -85.25 | $1238.50 | 823 |
| 2022-06-13 | -84.63 | $1317.50 | 80 |
| 2022-06-10 | -92.20 | $1418.50 | 306 |
| 2022-06-09 | -44.16 | $1500.00 | 58 |
| 2022-06-08 | -14.54 | $1589.99 | 23 |
| 2022-06-07 | -38.00 | $1518.73 | 233 |
| 2022-06-06 | -25.07 | $1558.00 | 98 |
| 2022-06-03 | -29.28 | $1540.08 | 1080 |
| 2022-06-02 | -24.01 | $1574.00 | 41 |
| 2022-06-01 | -34.57 | $1568.97 | 123 |
| 2022-05-31 | -39.69 | $1550.30 | 17 |
| 2022-05-27 | -20.78 | $1619.26 | 21 |
| 2022-05-26 | -44.98 | $1564.01 | 352 |
| 2022-05-25 | -63.00 | $1496.25 | 243 |
| 2022-05-24 | -69.80 | $1465.78 | 66 |
| 2022-05-23 | -49.80 | $1555.44 | 130 |
| 2022-05-20 | -54.27 | $1535.41 | 81 |
| 2022-05-19 | -56.16 | $1550.72 | 57 |
| 2022-05-18 | -80.01 | $1444.02 | 304 |
| 2022-05-17 | -52.59 | $1599.92 | 176 |
| 2022-05-16 | -54.71 | $1587.92 | 1194 |
| 2022-05-13 | -61.57 | $1548.88 | 192 |
| 2022-05-12 | -91.08 | $1381.08 | 2854 |
| 2022-05-11 | -92.08 | $1419.90 | 386 |
| 2022-05-10 | -91.27 | $1474.00 | 164 |
| 2022-05-09 | -100.00 | $1442.40 | 434 |
| 2022-05-06 | -100.00 | $1478.61 | 138 |
| 2022-05-05 | -79.96 | $1612.00 | 47 |
| 2022-05-04 | -89.52 | $1634.75 | 76 |
| 2022-05-03 | -84.78 | $1690.00 | 72 |
| 2022-05-02 | -98.81 | $1629.00 | 82 |
| 2022-04-29 | -96.55 | $1667.87 | 177 |
| 2022-04-28 | -76.22 | $1760.00 | 611 |
| 2022-04-27 | -94.42 | $1684.00 | 235 |
| 2022-04-26 | -96.69 | $1672.00 | 141 |
| 2022-04-25 | -97.58 | $1736.50 | 7 |
| 2022-04-22 | -79.19 | $1823.86 | 27 |
| 2022-04-21 | -65.89 | $1887.00 | 4 |
| 2022-04-20 | -71.79 | $1859.00 | 2 |
| 2022-04-19 | -83.26 | $1804.50 | 23 |
| 2022-04-18 | -74.74 | $1845.00 | 69 |
| 2022-04-14 | -86.53 | $1789.00 | 40 |
| 2022-04-13 | -83.16 | $1805.00 | 103 |
| 2022-04-12 | -69.28 | $1870.92 | 92 |
| 2022-04-11 | -84.42 | $1799.00 | 840 |
| 2022-04-08 | -64.69 | $1894.00 | 1 |
| 2022-04-07 | -71.46 | $1862.00 | 2 |
| 2022-04-06 | -51.73 | $1929.92 | 1 |
| 2022-04-05 | -26.79 | $2058.67 | 530 |
| 2022-04-04 | -34.37 | $1962.55 | 202 |
| 2022-04-01 | -23.17 | $2039.92 | 2 |
| 2022-03-31 | -19.40 | $2065.99 | 70 |
| 2022-03-30 | -10.86 | $2125.00 | 76 |
| 2022-03-29 | -0.01 | $2199.92 | 39 |
| 2022-03-28 | -39.58 | $1900.00 | 67 |
| 2022-03-25 | -8.50 | $2101.00 | 32 |
| 2022-03-24 | -9.95 | $2050.00 | 178 |
| 2022-03-23 | -26.60 | $1950.00 | 106 |
| 2022-03-22 | -12.09 | $2040.00 | 281 |
| 2022-03-21 | -13.49 | $2041.92 | 36 |
| 2022-03-18 | -25.44 | $1978.00 | 59 |
| 2022-03-17 | -36.42 | $1984.22 | 175 |
| 2022-03-16 | -46.57 | $1975.00 | 233 |
| 2022-03-15 | -58.65 | $1869.66 | 36 |
| 2022-03-14 | -68.94 | $1780.00 | 40 |
| 2022-03-11 | -66.65 | $1799.92 | 1 |
| 2022-03-10 | -80.65 | $1677.88 | 5 |
| 2022-03-09 | -77.88 | $1702.08 | 540 |
| 2022-03-08 | -99.71 | $1511.75 | 48 |
| 2022-03-07 | -99.80 | $1606.00 | 30 |
| 2022-03-04 | -100.00 | $1725.00 | 100 |
| 2022-03-03 | -96.74 | $1839.33 | 103 |
| 2022-03-02 | -71.55 | $1980.39 | 1 |
| 2022-03-01 | -64.29 | $2021.05 | 71 |
| 2022-02-28 | -62.69 | $2030.00 | 26 |
| 2022-02-25 | -51.45 | $2092.92 | 246 |
| 2022-02-24 | -65.00 | $2017.08 | 413 |
| 2022-02-23 | -67.34 | $2003.95 | 89 |
| 2022-02-22 | -62.69 | $2030.00 | 34 |
| 2022-02-18 | -46.62 | $2120.00 | 19 |
| 2022-02-17 | -42.51 | $2142.96 | 36 |
| 2022-02-16 | -1.07 | $2375.00 | 414 |
| 2022-02-15 | 0.00 | $2260.70 | 157 |
| 2022-02-14 | -45.73 | $2043.85 | 2 |
| 2022-02-11 | -13.31 | $2176.92 | 12 |
| 2022-02-10 | -46.07 | $2095.00 | 26 |
| 2022-02-09 | -45.36 | $2117.36 | 188 |
| 2022-02-08 | -86.85 | $1892.40 | 1 |
| 2022-02-07 | -79.46 | $1932.50 | 51 |
| 2022-02-04 | -84.89 | $1920.00 | 125 |
| 2022-02-03 | -100.00 | $1822.41 | 726 |
| 2022-02-02 | -71.03 | $2057.00 | 736 |
| 2022-02-01 | -73.00 | $2065.00 | 99 |
| 2022-01-31 | -81.27 | $2000.00 | 1 |
| 2022-01-28 | -93.74 | $1893.00 | 517 |
| 2022-01-27 | -93.65 | $1893.79 | 148 |
| 2022-01-26 | -90.00 | $1925.10 | 218 |
| 2022-01-25 | -97.12 | $1864.04 | 492 |
| 2022-01-24 | -91.19 | $1914.92 | 282 |
| 2022-01-21 | -82.41 | $2090.00 | 6 |
| 2022-01-20 | -78.22 | $2120.86 | 228 |
| 2022-01-19 | -84.12 | $2077.41 | 90 |
| 2022-01-18 | -94.98 | $1997.34 | 299 |
| 2022-01-14 | -96.27 | $2026.01 | 333 |
| 2022-01-13 | -78.10 | $2258.00 | 619 |
| 2022-01-12 | -84.06 | $2299.95 | 36 |
| 2022-01-11 | -79.34 | $2323.00 | 135 |
| 2022-01-10 | -100.00 | $2222.00 | 385 |
| 2022-01-07 | -81.28 | $2462.90 | 76 |
| 2022-01-06 | -83.53 | $2460.33 | 257 |
| 2022-01-05 | -65.22 | $2570.61 | 23 |
| 2022-01-04 | -59.99 | $2600.00 | 12 |
| 2022-01-03 | -55.84 | $2623.35 | 20 |
| 2021-12-31 | -59.99 | $2600.00 | 46 |
| 2021-12-30 | -52.27 | $2643.40 | 49 |
| 2021-12-29 | -60.12 | $2599.27 | 342 |
| 2021-12-28 | -45.23 | $2683.00 | 859 |
| 2021-12-27 | -44.68 | $2686.10 | 1573 |
| 2021-12-23 | -62.25 | $2587.31 | 641 |
| 2021-12-22 | -70.65 | $2540.08 | 1018 |
| 2021-12-21 | -84.75 | $2460.74 | 102 |
| 2021-12-20 | -98.42 | $2385.08 | 211 |
| 2021-12-17 | -87.19 | $2487.92 | 2314 |
| 2021-12-16 | -72.47 | $2650.00 | 476 |
| 2021-12-15 | -62.06 | $2702.00 | 6763 |
| 2021-12-14 | -68.01 | $2672.28 | 681 |
| 2021-12-13 | -67.39 | $2675.40 | 512 |
| 2021-12-10 | -59.66 | $2714.00 | 132 |
| 2021-12-09 | -46.63 | $2800.00 | 196 |
| 2021-12-08 | -46.99 | $2798.05 | 78 |
| 2021-12-07 | -46.83 | $2819.00 | 2792 |
| 2021-12-06 | -92.61 | $2560.84 | 162 |
| 2021-12-03 | -80.48 | $2646.88 | 1500 |
| 2021-12-02 | -77.72 | $2706.29 | 77 |
| 2021-12-01 | -79.97 | $2692.00 | 131 |
| 2021-11-30 | -70.27 | $2753.70 | 58 |
| 2021-11-29 | -61.59 | $2809.00 | 64 |
| 2021-11-26 | -72.76 | $2737.90 | 97 |
| 2021-11-24 | -82.65 | $2674.92 | 1171 |
| 2021-11-23 | -93.04 | $2720.00 | 105 |
| 2021-11-22 | -99.86 | $2739.00 | 361 |
| 2021-11-19 | -68.28 | $2965.64 | 436 |
| 2021-11-18 | -96.32 | $2869.00 | 82 |
| 2021-11-17 | -83.56 | $2942.00 | 616 |
| 2021-11-16 | -89.35 | $2925.00 | 198 |
| 2021-11-15 | -90.06 | $2922.73 | 55 |
| 2021-11-12 | -75.58 | $2968.92 | 29 |
| 2021-11-11 | -78.69 | $2959.00 | 142 |
| 2021-11-10 | -91.20 | $2951.26 | 807 |
| 2021-11-09 | -48.07 | $3038.86 | 170 |
| 2021-11-08 | -17.45 | $3133.08 | 117 |
| 2021-11-05 | -14.15 | $3139.08 | 830 |
| 2021-11-04 | -6.66 | $3176.64 | 81 |
| 2021-11-03 | -36.72 | $3026.00 | 68 |
| 2021-11-02 | -42.34 | $2997.83 | 174 |
| 2021-11-01 | -42.34 | $2997.83 | 174 |
| 2021-10-29 | -30.72 | $3038.59 | 124 |
| 2021-10-28 | -29.14 | $3047.41 | 169 |
| 2021-10-27 | -22.08 | $3086.78 | 71 |
| 2021-10-26 | -7.17 | $3169.98 | 94 |
| 2021-10-25 | -13.12 | $3136.80 | 137 |
| 2021-10-22 | -15.07 | $3125.92 | 98 |
| 2021-10-21 | -11.96 | $3154.00 | 59 |
| 2021-10-20 | -16.85 | $3190.75 | 61 |
| 2021-10-19 | -29.28 | $3110.20 | 30 |
| 2021-10-18 | -34.56 | $3076.00 | 158 |
| 2021-10-15 | -38.88 | $3048.00 | 188 |
| 2021-10-14 | -35.03 | $3073.00 | 1050 |
| 2021-10-13 | -57.60 | $2926.75 | 109 |
| 2021-10-12 | -80.25 | $2780.00 | 156 |
| 2021-10-11 | -82.83 | $2763.24 | 136 |
| 2021-10-08 | -68.67 | $2855.00 | 300 |
| 2021-10-07 | -75.46 | $2811.00 | 136 |
| 2021-10-06 | -75.88 | $2808.30 | 74 |
| 2021-10-05 | -75.76 | $2809.08 | 37 |
| 2021-10-04 | -74.38 | $2818.00 | 57 |
| 2021-10-01 | -73.38 | $2883.92 | 339 |
| 2021-09-30 | -99.74 | $2782.00 | 124 |
| 2021-09-29 | -68.95 | $2984.92 | 164 |
| 2021-09-28 | -66.09 | $2997.96 | 89 |
| 2021-09-27 | -88.55 | $3060.91 | 59 |
| 2021-09-24 | -78.72 | $3101.00 | 43 |
| 2021-09-23 | -58.54 | $3152.00 | 38 |
| 2021-09-22 | -16.22 | $3259.00 | 113 |
| 2021-09-21 | -63.75 | $3138.85 | 81 |
| 2021-09-20 | -56.17 | $3158.00 | 528 |
| 2021-09-17 | -32.04 | $3182.27 | 575 |
| 2021-09-16 | -20.39 | $3209.08 | 121 |
| 2021-09-15 | -13.87 | $3213.33 | 163 |
| 2021-09-14 | -27.87 | $3132.50 | 478 |
| 2021-09-13 | -18.84 | $3178.00 | 85 |
| 2021-09-10 | -14.20 | $3206.43 | 73 |
| 2021-09-09 | -25.05 | $3140.00 | 425 |
| 2021-09-08 | -32.98 | $3091.01 | 46 |
| 2021-09-07 | -24.28 | $3144.38 | 98 |
| 2021-09-03 | -23.34 | $3150.00 | 169 |
| 2021-09-02 | -21.70 | $3160.08 | 224 |
| 2021-09-01 | -16.84 | $3189.93 | 57 |
| 2021-08-31 | -12.91 | $3214.08 | 52 |
| 2021-08-30 | -5.87 | $3257.00 | 96 |
| 2021-08-27 | -8.48 | $3237.72 | 73 |
| 2021-08-26 | -29.31 | $3101.00 | 182 |
| 2021-08-25 | -14.23 | $3200.00 | 169 |
| 2021-08-24 | -1.06 | $3286.38 | 987 |
| 2021-08-23 | -12.16 | $3176.65 | 523 |
| 2021-08-20 | -0.08 | $3124.45 | 1027 |
| 2021-08-19 | -0.85 | $2975.00 | 247 |
| 2021-08-18 | -64.74 | $2720.08 | 229 |
| 2021-08-17 | -27.48 | $2779.92 | 401 |
| 2021-08-16 | -48.04 | $2682.08 | 96 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.19
2026-08-12
Close Price
$1014.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.17
Average
18.92
Maximum
51.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.19 | $1014.00 | 100 |
| 2026-08-11 | 18.21 | $1023.97 | 100 |
| 2026-08-10 | 18.07 | $1073.00 | 400 |
| 2026-08-07 | 17.07 | $1057.50 | 100 |
| 2026-08-06 | 16.18 | $1093.00 | 214 |
| 2026-08-05 | 15.25 | $1030.16 | 541 |
| 2026-08-04 | 14.18 | $1051.75 | 100 |
| 2026-08-03 | 13.06 | $1015.98 | 100 |
| 2026-07-31 | 11.93 | $1020.60 | 122 |
| 2026-07-30 | 11.07 | $977.12 | 200 |
| 2026-07-29 | 10.16 | $977.00 | 100 |
| 2026-07-28 | 9.77 | $1020.30 | 2300 |
| 2026-07-27 | 9.37 | $929.00 | 100 |
| 2026-07-24 | 9.84 | $956.50 | 100 |
| 2026-07-23 | 10.03 | $901.46 | 100 |
| 2026-07-22 | 9.98 | $957.00 | 100 |
| 2026-07-21 | 10.01 | $903.96 | 100 |
| 2026-07-20 | 9.78 | $940.39 | 325 |
| 2026-07-17 | 9.55 | $982.50 | 300 |
| 2026-07-16 | 9.74 | $987.00 | 120 |
| 2026-07-15 | 10.03 | $997.00 | 100 |
| 2026-07-14 | 10.54 | $933.00 | 200 |
| 2026-07-13 | 10.39 | $975.00 | 207 |
| 2026-07-10 | 10.40 | $940.00 | 100 |
| 2026-07-09 | 10.41 | $929.75 | 100 |
| 2026-07-08 | 10.27 | $936.00 | 300 |
| 2026-07-07 | 10.21 | $981.25 | 200 |
| 2026-07-06 | 10.45 | $997.00 | 136 |
| 2026-07-02 | 10.71 | $984.00 | 201 |
| 2026-07-01 | 10.95 | $936.00 | 200 |
| 2026-06-30 | 10.53 | $946.32 | 100 |
| 2026-06-29 | 10.33 | $971.00 | 135 |
| 2026-06-26 | 10.13 | $958.18 | 213 |
| 2026-06-25 | 9.67 | $924.00 | 100 |
| 2026-06-24 | 9.19 | $936.38 | 500 |
| 2026-06-23 | 8.98 | $976.55 | 100 |
| 2026-06-22 | 8.77 | $997.00 | 100 |
| 2026-06-18 | 9.18 | $1006.00 | 100 |
| 2026-06-17 | 9.61 | $992.00 | 300 |
| 2026-06-16 | 10.05 | $1037.00 | 29700 |
| 2026-06-15 | 10.54 | $972.30 | 200 |
| 2026-06-12 | 11.04 | $898.51 | 700 |
| 2026-06-11 | 10.62 | $976.00 | 1200 |
| 2026-06-10 | 10.17 | $939.25 | 105 |
| 2026-06-09 | 10.17 | $976.00 | 200 |
| 2026-06-08 | 10.20 | $926.00 | 100 |
| 2026-06-05 | 10.22 | $956.89 | 100 |
| 2026-06-04 | 9.76 | $1025.03 | 100 |
| 2026-06-03 | 9.88 | $1005.00 | 100 |
| 2026-06-02 | 9.54 | $1125.50 | 100 |
| 2026-06-01 | 9.77 | $1119.90 | 200 |
| 2026-05-29 | 9.94 | $1100.00 | 100 |
| 2026-05-28 | 10.45 | $1053.18 | 100 |
| 2026-05-27 | 10.97 | $1084.00 | 101 |
| 2026-05-26 | 11.01 | $1126.61 | 100 |
| 2026-05-22 | 10.89 | $1135.00 | 100 |
| 2026-05-21 | 10.88 | $1120.00 | 100 |
| 2026-05-20 | 11.05 | $1111.78 | 100 |
| 2026-05-19 | 11.13 | $1079.25 | 100 |
| 2026-05-18 | 10.97 | $1028.00 | 200 |
| 2026-05-15 | 11.37 | $1024.00 | 100 |
| 2026-05-14 | 11.57 | $1059.00 | 100 |
| 2026-05-13 | 11.78 | $1047.00 | 530 |
| 2026-05-12 | 11.87 | $1053.00 | 100 |
| 2026-05-11 | 12.31 | $1095.00 | 609 |
| 2026-05-08 | 12.77 | $1128.00 | 100 |
| 2026-05-07 | 13.11 | $1074.00 | 100 |
| 2026-05-06 | 13.47 | $1094.00 | 413 |
| 2026-05-05 | 13.65 | $1109.00 | 100 |
| 2026-05-04 | 14.23 | $1154.00 | 200 |
| 2026-05-01 | 14.64 | $1155.00 | 136 |
| 2026-04-30 | 15.23 | $1153.02 | 100 |
| 2026-04-29 | 15.88 | $1165.00 | 100 |
| 2026-04-28 | 16.56 | $1100.00 | 100 |
| 2026-04-27 | 17.37 | $1156.50 | 100 |
| 2026-04-24 | 18.22 | $1117.00 | 100 |
| 2026-04-23 | 18.86 | $1110.50 | 100 |
| 2026-04-22 | 19.71 | $1159.00 | 400 |
| 2026-04-21 | 20.51 | $1163.00 | 231 |
| 2026-04-20 | 21.34 | $1165.00 | 121 |
| 2026-04-17 | 22.10 | $1156.82 | 100 |
| 2026-04-16 | 22.61 | $1085.35 | 400 |
| 2026-04-15 | 23.32 | $1092.19 | 400 |
| 2026-04-14 | 23.93 | $1065.00 | 100 |
| 2026-04-13 | 25.00 | $1017.50 | 200 |
| 2026-04-10 | 26.05 | $1002.92 | 100 |
| 2026-04-09 | 26.60 | $976.00 | 200 |
| 2026-04-08 | 27.13 | $991.00 | 400 |
| 2026-04-07 | 27.98 | $1005.44 | 102 |
| 2026-04-06 | 28.25 | $990.00 | 100 |
| 2026-04-02 | 28.34 | $999.00 | 235 |
| 2026-04-01 | 28.43 | $977.00 | 117 |
| 2026-03-31 | 28.74 | $988.78 | 100 |
| 2026-03-30 | 28.85 | $959.00 | 207 |
| 2026-03-27 | 28.62 | $946.00 | 149 |
| 2026-03-26 | 28.39 | $1027.91 | 304 |
| 2026-03-25 | 28.47 | $1018.00 | 200 |
| 2026-03-24 | 28.72 | $992.68 | 100 |
| 2026-03-23 | 28.50 | $1055.00 | 443 |
| 2026-03-20 | 28.42 | $1008.36 | 100 |
| 2026-03-19 | 28.20 | $1017.11 | 100 |
| 2026-03-18 | 27.57 | $999.68 | 100 |
| 2026-03-17 | 26.98 | $1042.00 | 100 |
| 2026-03-16 | 26.58 | $1031.27 | 200 |
| 2026-03-13 | 26.11 | $1067.60 | 100 |
| 2026-03-12 | 25.69 | $1066.98 | 100 |
| 2026-03-11 | 25.32 | $1130.51 | 130 |
| 2026-03-10 | 24.92 | $1085.75 | 200 |
| 2026-03-09 | 24.71 | $1112.00 | 118 |
| 2026-03-06 | 24.38 | $1110.00 | 400 |
| 2026-03-05 | 24.03 | $1104.88 | 349 |
| 2026-03-04 | 23.64 | $1142.00 | 21027 |
| 2026-03-03 | 23.32 | $1093.00 | 200 |
| 2026-03-02 | 22.87 | $1157.62 | 100 |
| 2026-02-27 | 22.78 | $1137.20 | 100 |
| 2026-02-26 | 22.69 | $1140.75 | 111 |
| 2026-02-25 | 22.59 | $1196.59 | 3100 |
| 2026-02-24 | 22.48 | $1088.00 | 420 |
| 2026-02-23 | 21.83 | $1070.00 | 100 |
| 2026-02-20 | 21.15 | $1187.00 | 347 |
| 2026-02-19 | 20.72 | $1123.00 | 200 |
| 2026-02-18 | 20.12 | $1175.89 | 400 |
| 2026-02-17 | 19.60 | $1150.71 | 219 |
| 2026-02-13 | 18.62 | $1098.00 | 113 |
| 2026-02-12 | 17.15 | $1089.68 | 1311 |
| 2026-02-11 | 15.64 | $1410.03 | 100 |
| 2026-02-10 | 15.57 | $1476.01 | 240 |
| 2026-02-09 | 15.89 | $1411.00 | 100 |
| 2026-02-06 | 15.53 | $1327.55 | 100 |
| 2026-02-05 | 14.59 | $1333.00 | 3600 |
| 2026-02-04 | 13.74 | $1395.34 | 100 |
| 2026-02-03 | 13.09 | $1390.66 | 100 |
| 2026-02-02 | 12.52 | $1460.00 | 100 |
| 2026-01-30 | 12.34 | $1427.70 | 218 |
| 2026-01-29 | 11.87 | $1500.00 | 100 |
| 2026-01-28 | 11.95 | $1566.93 | 200 |
| 2026-01-27 | 12.28 | $1676.06 | 100 |
| 2026-01-26 | 12.78 | $1591.85 | 100 |
| 2026-01-23 | 13.04 | $1667.00 | 100 |
| 2026-01-22 | 13.04 | $1648.00 | 100 |
| 2026-01-21 | 12.67 | $1683.00 | 100 |
| 2026-01-20 | 12.27 | $1623.00 | 100 |
| 2026-01-16 | 12.72 | $1635.00 | 100 |
| 2026-01-15 | 13.23 | $1653.00 | 100 |
| 2026-01-14 | 13.40 | $1598.50 | 100 |
| 2026-01-13 | 14.04 | $1652.00 | 100 |
| 2026-01-12 | 14.30 | $1669.23 | 100 |
| 2026-01-09 | 14.13 | $1676.13 | 100 |
| 2026-01-08 | 13.94 | $1694.81 | 100 |
| 2026-01-07 | 13.74 | $1676.00 | 100 |
| 2026-01-06 | 13.54 | $1736.00 | 100 |
| 2026-01-05 | 13.07 | $1664.00 | 100 |
| 2026-01-02 | 12.94 | $1607.00 | 100 |
| 2025-12-31 | 12.81 | $1581.00 | 100 |
| 2025-12-30 | 13.22 | $1617.00 | 100 |
| 2025-12-29 | 13.61 | $1586.00 | 100 |
| 2025-12-26 | 13.96 | $1581.00 | 100 |
| 2025-12-24 | 14.35 | $1634.00 | 100 |
| 2025-12-23 | 14.76 | $1576.00 | 100 |
| 2025-12-22 | 15.33 | $1637.00 | 100 |
| 2025-12-19 | 15.55 | $1583.00 | 100 |
| 2025-12-18 | 15.78 | $1571.70 | 100 |
| 2025-12-17 | 16.16 | $1526.00 | 100 |
| 2025-12-16 | 16.61 | $1556.00 | 100 |
| 2025-12-15 | 17.36 | $1605.00 | 100 |
| 2025-12-12 | 18.16 | $1534.00 | 100 |
| 2025-12-11 | 18.79 | $1559.01 | 124 |
| 2025-12-10 | 19.15 | $1531.00 | 100 |
| 2025-12-09 | 19.34 | $1605.23 | 100 |
| 2025-12-08 | 19.55 | $1521.00 | 100 |
| 2025-12-05 | 19.48 | $1541.00 | 100 |
| 2025-12-04 | 19.53 | $1517.00 | 100 |
| 2025-12-03 | 19.60 | $1563.00 | 100 |
| 2025-12-02 | 20.03 | $1567.19 | 100 |
| 2025-12-01 | 19.96 | $1588.00 | 100 |
| 2025-11-28 | 20.06 | $1525.00 | 100 |
| 2025-11-26 | 20.02 | $1528.00 | 300 |
| 2025-11-25 | 19.96 | $1528.97 | 100 |
| 2025-11-24 | 19.74 | $1514.36 | 100 |
| 2025-11-21 | 19.11 | $1477.00 | 100 |
| 2025-11-20 | 18.50 | $1458.80 | 100 |
| 2025-11-19 | 17.87 | $1453.69 | 100 |
| 2025-11-18 | 17.20 | $1505.00 | 100 |
| 2025-11-17 | 16.77 | $1651.82 | 100 |
| 2025-11-14 | 16.58 | $1604.00 | 100 |
| 2025-11-13 | 16.77 | $1614.50 | 312 |
| 2025-11-12 | 17.05 | $1664.00 | 203 |
| 2025-11-11 | 17.20 | $1680.99 | 8732 |
| 2025-11-10 | 17.63 | $1513.81 | 100 |
| 2025-11-07 | 17.03 | $1565.29 | 100 |
| 2025-11-06 | 16.41 | $1508.56 | 100 |
| 2025-11-05 | 15.96 | $1622.12 | 100 |
| 2025-11-04 | 15.85 | $1680.00 | 100 |
| 2025-11-03 | 16.28 | $1680.14 | 100 |
| 2025-10-31 | 17.11 | $1690.00 | 100 |
| 2025-10-30 | 17.98 | $1755.00 | 100 |
| 2025-10-29 | 18.54 | $1791.90 | 100 |
| 2025-10-28 | 18.36 | $1664.00 | 100 |
| 2025-10-27 | 19.12 | $1723.00 | 135 |
| 2025-10-24 | 19.64 | $1724.30 | 100 |
| 2025-10-23 | 19.68 | $1700.42 | 100 |
| 2025-10-22 | 19.90 | $1695.00 | 100 |
| 2025-10-21 | 20.15 | $1733.46 | — |
| 2025-10-20 | 19.88 | $1733.46 | 100 |
| 2025-10-17 | 19.59 | $1675.00 | 100 |
| 2025-10-16 | 19.83 | $1666.00 | 100 |
| 2025-10-15 | 19.69 | $1661.00 | 100 |
| 2025-10-14 | 19.55 | $1732.00 | 100 |
| 2025-10-13 | 19.40 | $1682.00 | 100 |
| 2025-10-10 | 18.63 | $1679.50 | 100 |
| 2025-10-09 | 17.81 | $1703.00 | 100 |
| 2025-10-08 | 16.60 | $1737.95 | 100 |
| 2025-10-07 | 15.56 | $1691.32 | 100 |
| 2025-10-06 | 14.46 | $1731.00 | 100 |
| 2025-10-03 | 13.76 | $1680.11 | 100 |
| 2025-10-02 | 13.12 | $1651.81 | 100 |
| 2025-10-01 | 12.45 | $1630.00 | 100 |
| 2025-09-30 | 12.66 | $1569.00 | 100 |
| 2025-09-29 | 13.00 | $1568.00 | 100 |
| 2025-09-26 | 13.36 | $1604.00 | 100 |
| 2025-09-25 | 13.99 | $1580.00 | 100 |
| 2025-09-24 | 14.53 | $1595.00 | 100 |
| 2025-09-23 | 15.05 | $1595.44 | 100 |
| 2025-09-22 | 15.64 | $1598.00 | 100 |
| 2025-09-19 | 15.89 | $1596.00 | 100 |
| 2025-09-18 | 16.15 | $1615.00 | 100 |
| 2025-09-17 | 16.63 | $1647.00 | 100 |
| 2025-09-16 | 17.09 | $1563.90 | 100 |
| 2025-09-15 | 16.96 | $1577.33 | 100 |
| 2025-09-12 | 16.81 | $1563.79 | 100 |
| 2025-09-11 | 16.25 | $1568.00 | 200 |
| 2025-09-10 | 15.65 | $1597.00 | 100 |
| 2025-09-09 | 15.07 | $1625.40 | 100 |
| 2025-09-08 | 14.75 | $1647.00 | 100 |
| 2025-09-05 | 14.26 | $1596.00 | 115 |
| 2025-09-04 | 13.72 | $1585.00 | 100 |
| 2025-09-03 | 12.95 | $1595.00 | 100 |
| 2025-09-02 | 12.46 | $1632.00 | 100 |
| 2025-08-29 | 11.85 | $1654.00 | 100 |
| 2025-08-28 | 11.63 | $1655.00 | 100 |
| 2025-08-27 | 11.40 | $1695.00 | 100 |
| 2025-08-26 | 11.47 | $1670.00 | 103 |
| 2025-08-25 | 11.42 | $1681.00 | 100 |
| 2025-08-22 | 11.45 | $1713.50 | 100 |
| 2025-08-21 | 11.74 | $1727.80 | 1042 |
| 2025-08-20 | 12.05 | $1713.00 | 100 |
| 2025-08-19 | 12.14 | $1654.00 | 100 |
| 2025-08-18 | 12.18 | $1617.67 | 100 |
| 2025-08-15 | 12.22 | $1605.00 | 100 |
| 2025-08-14 | 11.65 | $1653.00 | 3500 |
| 2025-08-13 | 11.05 | $1696.00 | 100 |
| 2025-08-12 | 11.03 | $1669.00 | 138 |
| 2025-08-11 | 10.92 | $1728.91 | 100 |
| 2025-08-08 | 11.29 | $1667.39 | 100 |
| 2025-08-07 | 11.29 | $1725.00 | 100 |
| 2025-08-06 | 11.73 | $1705.00 | 100 |
| 2025-08-05 | 12.09 | $1694.12 | 100 |
| 2025-08-04 | 11.61 | $1699.30 | 100 |
| 2025-08-01 | 11.12 | $1745.69 | 110 |
| 2025-07-31 | 10.84 | $1791.09 | 100 |
| 2025-07-30 | 10.84 | $1751.82 | 100 |
| 2025-07-29 | 11.10 | $1782.03 | 235 |
| 2025-07-28 | 11.46 | $1851.00 | 100 |
| 2025-07-25 | 11.35 | $1856.00 | 100 |
| 2025-07-24 | 11.24 | $1785.00 | 100 |
| 2025-07-23 | 11.55 | $1757.50 | 100 |
| 2025-07-22 | 11.87 | $1819.55 | 100 |
| 2025-07-21 | 11.59 | $1791.05 | 100 |
| 2025-07-18 | 11.34 | $1840.00 | 100 |
| 2025-07-17 | 11.08 | $1776.00 | 100 |
| 2025-07-16 | 11.37 | $1809.00 | 100 |
| 2025-07-15 | 11.72 | $1750.00 | 100 |
| 2025-07-14 | 12.06 | $1775.55 | 100 |
| 2025-07-11 | 12.42 | $1742.00 | 100 |
| 2025-07-10 | 13.05 | $1743.00 | 100 |
| 2025-07-09 | 13.70 | $1806.00 | 100 |
| 2025-07-08 | 13.88 | $1892.82 | 100 |
| 2025-07-07 | 14.05 | $1803.00 | 100 |
| 2025-07-03 | 14.60 | $1775.00 | 200 |
| 2025-07-02 | 15.37 | $1823.00 | 100 |
| 2025-07-01 | 15.81 | $1828.00 | 100 |
| 2025-06-30 | 16.21 | $1836.00 | 100 |
| 2025-06-27 | 16.53 | $1853.00 | 100 |
| 2025-06-26 | 16.87 | $1849.49 | 200 |
| 2025-06-25 | 17.25 | $1809.00 | 100 |
| 2025-06-24 | 17.58 | $1883.00 | 100 |
| 2025-06-23 | 18.12 | $1797.95 | 100 |
| 2025-06-20 | 19.05 | $1731.00 | 100 |
| 2025-06-18 | 19.88 | $1817.00 | 100 |
| 2025-06-17 | 20.43 | $1904.00 | 100 |
| 2025-06-16 | 20.21 | $1908.50 | 2649 |
| 2025-06-13 | 20.05 | $1923.00 | 100 |
| 2025-06-12 | 20.08 | $1955.94 | 100 |
| 2025-06-11 | 19.39 | $1987.02 | 100 |
| 2025-06-10 | 18.62 | $1943.50 | 100 |
| 2025-06-09 | 17.97 | $1921.00 | 100 |
| 2025-06-06 | 17.29 | $1909.00 | 100 |
| 2025-06-05 | 16.76 | $1906.00 | 100 |
| 2025-06-04 | 16.32 | $1875.00 | 110 |
| 2025-06-03 | 15.97 | $1876.00 | 100 |
| 2025-06-02 | 15.76 | $1900.00 | 100 |
| 2025-05-30 | 15.58 | $1904.70 | 100 |
| 2025-05-29 | 14.74 | $1876.00 | 100 |
| 2025-05-28 | 13.93 | $1793.00 | 300 |
| 2025-05-27 | 13.71 | $1799.00 | 1001 |
| 2025-05-23 | 13.32 | $1772.00 | 100 |
| 2025-05-22 | 13.24 | $1794.00 | 100 |
| 2025-05-21 | 13.40 | $1849.00 | 100 |
| 2025-05-20 | 13.47 | $1849.00 | 100 |
| 2025-05-19 | 13.81 | $1779.68 | 100 |
| 2025-05-16 | 14.17 | $1852.00 | 100 |
| 2025-05-15 | 13.97 | $1837.00 | 100 |
| 2025-05-14 | 13.82 | $1863.48 | 400 |
| 2025-05-13 | 13.60 | $1888.52 | 3400 |
| 2025-05-12 | 12.87 | $1847.26 | 100 |
| 2025-05-09 | 12.35 | $1752.00 | 100 |
| 2025-05-08 | 12.33 | $1736.55 | 100 |
| 2025-05-07 | 12.30 | $1678.09 | 225 |
| 2025-05-06 | 12.41 | $1649.00 | 100 |
| 2025-05-05 | 12.90 | $1646.00 | 100 |
| 2025-05-02 | 13.45 | $1632.30 | 100 |
| 2025-05-01 | 14.00 | $1597.51 | 100 |
| 2025-04-30 | 14.35 | $1542.00 | 100 |
| 2025-04-29 | 14.28 | $1577.63 | 100 |
| 2025-04-28 | 14.42 | $1661.70 | 200 |
| 2025-04-25 | 14.68 | $1671.00 | 100 |
| 2025-04-24 | 15.43 | $1646.00 | 100 |
| 2025-04-23 | 16.22 | $1641.00 | 100 |
| 2025-04-22 | 17.05 | $1587.00 | 1000 |
| 2025-04-21 | 17.60 | $1533.41 | 100 |
| 2025-04-17 | 17.73 | $1586.34 | 100 |
| 2025-04-16 | 18.04 | $1685.20 | 100 |
| 2025-04-15 | 18.84 | $1643.00 | 720 |
| 2025-04-14 | 19.76 | $1620.71 | 100 |
| 2025-04-11 | 20.49 | $1540.29 | 246 |
| 2025-04-10 | 20.91 | $1473.00 | 100 |
| 2025-04-09 | 21.05 | $1570.00 | 200 |
| 2025-04-08 | 21.19 | $1366.72 | 200 |
| 2025-04-07 | 20.16 | $1355.05 | 110 |
| 2025-04-04 | 18.93 | $1403.00 | 100 |
| 2025-04-03 | 17.75 | $1433.05 | 100 |
| 2025-04-02 | 16.97 | $1568.00 | 100 |
| 2025-04-01 | 16.31 | $1544.00 | 100 |
| 2025-03-31 | 15.88 | $1496.00 | 100 |
| 2025-03-28 | 14.87 | $1538.00 | 100 |
| 2025-03-27 | 14.30 | $1570.00 | 100 |
| 2025-03-26 | 13.79 | $1570.00 | 100 |
| 2025-03-25 | 13.39 | $1648.00 | 100 |
| 2025-03-24 | 13.54 | $1611.60 | 133 |
| 2025-03-21 | 13.70 | $1657.02 | 100 |
| 2025-03-20 | 14.12 | $1642.52 | 100 |
| 2025-03-19 | 14.65 | $1694.80 | 800 |
| 2025-03-18 | 15.21 | $1662.00 | 100 |
| 2025-03-17 | 15.56 | $1651.15 | 100 |
| 2025-03-14 | 15.76 | $1665.50 | 100 |
| 2025-03-13 | 15.97 | $1586.00 | 100 |
| 2025-03-12 | 16.19 | $1666.00 | 227 |
| 2025-03-11 | 16.87 | $1639.00 | 4018 |
| 2025-03-10 | 17.50 | $1653.00 | 100 |
| 2025-03-07 | 18.41 | $1699.19 | 100 |
| 2025-03-06 | 19.02 | $1795.00 | 104 |
| 2025-03-05 | 18.92 | $1834.44 | 100 |
| 2025-03-04 | 18.81 | $1800.00 | 100 |
| 2025-03-03 | 19.01 | $1888.88 | 100 |
| 2025-02-28 | 18.74 | $1832.20 | 100 |
| 2025-02-27 | 18.80 | $1775.00 | 100 |
| 2025-02-26 | 19.22 | $1810.90 | 100 |
| 2025-02-25 | 19.23 | $1816.25 | 100 |
| 2025-02-24 | 18.89 | $1847.46 | 100 |
| 2025-02-21 | 18.48 | $1819.00 | 100 |
| 2025-02-20 | 18.05 | $1876.76 | 100 |
| 2025-02-19 | 17.02 | $1884.00 | 100 |
| 2025-02-18 | 15.86 | $1898.00 | 100 |
| 2025-02-14 | 14.52 | $1902.00 | 100 |
| 2025-02-13 | 13.12 | $1871.00 | 300 |
| 2025-02-12 | 11.98 | $1634.50 | 100 |
| 2025-02-11 | 12.12 | $1576.00 | 200 |
| 2025-02-10 | 12.46 | $1563.00 | 100 |
| 2025-02-07 | 13.04 | $1570.00 | 100 |
| 2025-02-06 | 13.66 | $1669.17 | 100 |
| 2025-02-05 | 13.99 | $1670.50 | 100 |
| 2025-02-04 | 13.94 | $1621.00 | 100 |
| 2025-02-03 | 14.07 | $1575.00 | 100 |
| 2025-01-31 | 14.49 | $1618.74 | 100 |
| 2025-01-30 | 14.26 | $1599.00 | 100 |
| 2025-01-29 | 14.02 | $1601.00 | 100 |
| 2025-01-28 | 14.17 | $1595.00 | 100 |
| 2025-01-27 | 13.64 | $1539.95 | 100 |
| 2025-01-24 | 13.39 | $1566.00 | 100 |
| 2025-01-23 | 12.77 | $1549.00 | 117 |
| 2025-01-22 | 12.38 | $1575.00 | 100 |
| 2025-01-21 | 11.95 | $1562.22 | 100 |
| 2025-01-17 | 11.51 | $1506.00 | 100 |
| 2025-01-16 | 11.38 | $1518.00 | 119 |
| 2025-01-15 | 11.59 | $1471.07 | 100 |
| 2025-01-14 | 11.82 | $1458.44 | 131 |
| 2025-01-13 | 11.92 | $1395.00 | 100 |
| 2025-01-10 | 11.81 | $1534.00 | 106 |
| 2025-01-08 | 12.22 | $1492.00 | 500 |
| 2025-01-07 | 12.52 | $1501.50 | 100 |
| 2025-01-06 | 12.67 | $1544.29 | 100 |
| 2025-01-03 | 12.84 | $1453.00 | 100 |
| 2025-01-02 | 13.40 | $1423.00 | 100 |
| 2024-12-31 | 13.80 | $1478.72 | 100 |
| 2024-12-30 | 14.40 | $1499.00 | 100 |
| 2024-12-27 | 15.16 | $1494.50 | 208 |
| 2024-12-26 | 15.77 | $1473.00 | 100 |
| 2024-12-24 | 16.47 | $1468.00 | 100 |
| 2024-12-23 | 16.88 | $1455.00 | 116 |
| 2024-12-20 | 17.32 | $1523.00 | 100 |
| 2024-12-19 | 18.21 | $1519.00 | 100 |
| 2024-12-18 | 18.69 | $1598.50 | 100 |
| 2024-12-17 | 19.17 | $1535.45 | 100 |
| 2024-12-16 | 19.47 | $1565.00 | 100 |
| 2024-12-13 | 19.72 | $1588.00 | 100 |
| 2024-12-12 | 19.35 | $1542.00 | 100 |
| 2024-12-11 | 19.07 | $1548.00 | 100 |
| 2024-12-10 | 18.93 | $1541.00 | 100 |
| 2024-12-09 | 18.78 | $1583.00 | 108 |
| 2024-12-06 | 18.16 | $1543.00 | 100 |
| 2024-12-05 | 17.80 | $1502.58 | 100 |
| 2024-12-04 | 17.42 | $1510.00 | 100 |
| 2024-12-03 | 17.53 | $1439.20 | 600 |
| 2024-12-02 | 17.96 | $1465.00 | 100 |
| 2024-11-29 | 18.35 | $1467.00 | 100 |
| 2024-11-27 | 19.18 | $1433.00 | 100 |
| 2024-11-26 | 19.85 | $1384.50 | 100 |
| 2024-11-25 | 20.72 | $1356.00 | 100 |
| 2024-11-22 | 21.08 | $1314.00 | 2900 |
| 2024-11-21 | 20.92 | $1322.00 | 3000 |
| 2024-11-20 | 20.65 | $1268.72 | 133 |
| 2024-11-19 | 19.65 | $1315.49 | 100 |
| 2024-11-18 | 18.61 | $1308.96 | 100 |
| 2024-11-15 | 17.58 | $1267.00 | 100 |
| 2024-11-14 | 16.33 | $1312.00 | 300 |
| 2024-11-13 | 15.35 | $1311.95 | 100 |
| 2024-11-12 | 14.32 | $1350.00 | 100 |
| 2024-11-11 | 13.57 | $1370.00 | 100 |
| 2024-11-08 | 12.85 | $1365.40 | 100 |
| 2024-11-07 | 12.10 | $1456.85 | 100 |
| 2024-11-06 | 11.59 | $1537.72 | 100 |
| 2024-11-05 | 11.81 | $1539.41 | 145 |
| 2024-11-04 | 12.37 | $1524.00 | 100 |
| 2024-11-01 | 12.97 | $1518.00 | 100 |
| 2024-10-31 | 12.90 | $1559.00 | 100 |
| 2024-10-30 | 12.83 | $1525.00 | 100 |
| 2024-10-29 | 12.76 | $1597.00 | 100 |
| 2024-10-28 | 12.26 | $1542.00 | 800 |
| 2024-10-25 | 11.72 | $1538.80 | 200 |
| 2024-10-24 | 11.98 | $1521.00 | 100 |
| 2024-10-23 | 12.26 | $1525.00 | 100 |
| 2024-10-22 | 12.42 | $1528.00 | 100 |
| 2024-10-21 | 12.60 | $1528.00 | 100 |
| 2024-10-18 | 12.28 | $1553.34 | 100 |
| 2024-10-17 | 12.03 | $1492.95 | 100 |
| 2024-10-16 | 11.78 | $1478.00 | 100 |
| 2024-10-15 | 11.86 | $1463.00 | 100 |
| 2024-10-14 | 12.43 | $1473.51 | 100 |
| 2024-10-11 | 13.03 | $1463.00 | 200 |
| 2024-10-10 | 13.49 | $1522.90 | 100 |
| 2024-10-09 | 13.57 | $1499.00 | 100 |
| 2024-10-08 | 13.61 | $1534.00 | 100 |
| 2024-10-07 | 13.89 | $1463.00 | 100 |
| 2024-10-04 | 14.52 | $1473.00 | 100 |
| 2024-10-03 | 15.21 | $1463.00 | 100 |
| 2024-10-02 | 15.93 | $1560.00 | 100 |
| 2024-10-01 | 16.36 | $1501.00 | 100 |
| 2024-09-30 | 17.03 | $1533.00 | 100 |
| 2024-09-27 | 17.34 | $1495.66 | 100 |
| 2024-09-26 | 17.68 | $1525.00 | 337 |
| 2024-09-25 | 17.99 | $1469.00 | 100 |
| 2024-09-24 | 18.42 | $1557.00 | 100 |
| 2024-09-23 | 18.33 | $1509.00 | 100 |
| 2024-09-20 | 18.19 | $1508.00 | 100 |
| 2024-09-19 | 18.23 | $1520.32 | 100 |
| 2024-09-18 | 18.28 | $1457.00 | 100 |
| 2024-09-17 | 18.86 | $1446.00 | 100 |
| 2024-09-16 | 19.05 | $1402.00 | 100 |
| 2024-09-13 | 19.72 | $1384.25 | 100 |
| 2024-09-12 | 20.43 | $1438.87 | 100 |
| 2024-09-11 | 21.17 | $1457.00 | 100 |
| 2024-09-10 | 21.53 | $1428.00 | 100 |
| 2024-09-09 | 22.04 | $1445.00 | 100 |
| 2024-09-06 | 22.05 | $1374.70 | 100 |
| 2024-09-05 | 22.11 | $1405.41 | 100 |
| 2024-09-04 | 22.65 | $1417.00 | 100 |
| 2024-09-03 | 23.09 | $1394.02 | 100 |
| 2024-08-30 | 23.55 | $1493.00 | 100 |
| 2024-08-29 | 22.90 | $1454.00 | 100 |
| 2024-08-28 | 22.25 | $1449.60 | 100 |
| 2024-08-27 | 21.84 | $1475.00 | 100 |
| 2024-08-26 | 21.40 | $1408.44 | 138 |
| 2024-08-23 | 20.95 | $1431.40 | 100 |
| 2024-08-22 | 20.18 | $1413.70 | 220 |
| 2024-08-21 | 19.46 | $1460.26 | 100 |
| 2024-08-20 | 19.02 | $1426.68 | 100 |
| 2024-08-19 | 18.55 | $1420.35 | 100 |
| 2024-08-16 | 17.69 | $1489.64 | 100 |
| 2024-08-15 | 16.92 | $1366.00 | 128 |
| 2024-08-14 | 16.65 | $1276.00 | 100 |
| 2024-08-13 | 17.47 | $1227.00 | 100 |
| 2024-08-12 | 17.97 | $1170.00 | 100 |
| 2024-08-09 | 18.39 | $1157.00 | 100 |
| 2024-08-08 | 18.35 | $1214.85 | 100 |
| 2024-08-07 | 18.32 | $1102.34 | 100 |
| 2024-08-06 | 17.66 | $1146.57 | 100 |
| 2024-08-05 | 16.57 | $1090.00 | 100 |
| 2024-08-02 | 15.43 | $1162.67 | 210 |
| 2024-08-01 | 14.49 | $1188.96 | 100 |
| 2024-07-31 | 13.60 | $1196.00 | 100 |
| 2024-07-30 | 12.99 | $1204.23 | 100 |
| 2024-07-29 | 12.63 | $1126.00 | 100 |
| 2024-07-26 | 11.74 | $1203.00 | 100 |
| 2024-07-25 | 10.98 | $1162.00 | 100 |
| 2024-07-24 | 10.11 | $1189.76 | 100 |
| 2024-07-23 | 9.58 | $1190.71 | 119 |
| 2024-07-22 | 9.29 | $1212.00 | 46 |
| 2024-07-19 | 9.00 | $1239.00 | 2 |
| 2024-07-18 | 9.27 | $1272.00 | 30 |
| 2024-07-17 | 9.70 | $1245.00 | 42 |
| 2024-07-16 | 9.81 | $1203.00 | 12 |
| 2024-07-15 | 9.91 | $1221.00 | 36 |
| 2024-07-12 | 10.01 | $1277.00 | 26 |
| 2024-07-11 | 10.50 | $1182.83 | 87 |
| 2024-07-10 | 10.73 | $1222.68 | 25 |
| 2024-07-09 | 11.19 | $1212.00 | 19 |
| 2024-07-08 | 11.36 | $1164.00 | 140 |
| 2024-07-05 | 11.55 | $1220.00 | 25 |
| 2024-07-03 | 11.95 | $1223.00 | 11 |
| 2024-07-02 | 12.39 | $1178.00 | 17 |
| 2024-07-01 | 12.27 | $1170.00 | 28 |
| 2024-06-28 | 12.15 | $1216.52 | 33 |
| 2024-06-27 | 12.02 | $1200.34 | 7006 |
| 2024-06-26 | 12.24 | $1233.88 | 6 |
| 2024-06-25 | 12.48 | $1203.00 | 57 |
| 2024-06-24 | 12.64 | $1222.00 | 38 |
| 2024-06-21 | 12.85 | $1253.58 | 133 |
| 2024-06-20 | 13.49 | $1257.00 | 22 |
| 2024-06-18 | 14.17 | $1263.00 | 69 |
| 2024-06-17 | 14.50 | $1277.00 | 13 |
| 2024-06-14 | 14.98 | $1277.00 | 26 |
| 2024-06-13 | 15.21 | $1318.17 | 42 |
| 2024-06-12 | 15.46 | $1310.00 | 21 |
| 2024-06-11 | 15.32 | $1277.00 | 4 |
| 2024-06-10 | 15.99 | $1285.00 | 15 |
| 2024-06-07 | 16.69 | $1290.39 | 11 |
| 2024-06-06 | 17.25 | $1399.00 | 9 |
| 2024-06-05 | 17.84 | $1341.48 | 12 |
| 2024-06-04 | 18.15 | $1274.50 | 47 |
| 2024-06-03 | 18.59 | $1307.00 | 25 |
| 2024-05-31 | 19.05 | $1266.01 | 18 |
| 2024-05-30 | 19.54 | $1310.00 | 36 |
| 2024-05-29 | 20.07 | $1241.00 | 44 |
| 2024-05-28 | 20.14 | $1283.00 | 11 |
| 2024-05-24 | 20.62 | $1288.00 | 29 |
| 2024-05-23 | 21.13 | $1280.00 | 100 |
| 2024-05-22 | 21.37 | $1296.37 | 246 |
| 2024-05-21 | 21.67 | $1327.96 | 9 |
| 2024-05-20 | 21.85 | $1315.70 | 16 |
| 2024-05-17 | 22.24 | $1366.00 | 203 |
| 2024-05-16 | 23.07 | $1406.91 | 137 |
| 2024-05-15 | 24.13 | $1411.00 | 33 |
| 2024-05-14 | 25.23 | $1390.00 | 10 |
| 2024-05-13 | 26.17 | $1323.00 | 5 |
| 2024-05-10 | 27.16 | $1313.00 | 14 |
| 2024-05-09 | 27.94 | $1303.00 | 168 |
| 2024-05-08 | 28.42 | $1315.00 | 9 |
| 2024-05-07 | 28.93 | $1325.00 | 2135 |
| 2024-05-06 | 29.42 | $1276.57 | 63 |
| 2024-05-03 | 29.32 | $1203.53 | 5 |
| 2024-05-02 | 29.22 | $1193.00 | 39 |
| 2024-05-01 | 28.34 | $1206.00 | 200 |
| 2024-04-30 | 27.42 | $1202.55 | 193 |
| 2024-04-29 | 26.67 | $1270.00 | 386 |
| 2024-04-26 | 25.87 | $1299.48 | 185 |
| 2024-04-25 | 25.23 | $1294.15 | 146 |
| 2024-04-24 | 24.36 | $1510.00 | 2936 |
| 2024-04-23 | 25.00 | $1478.00 | 48 |
| 2024-04-22 | 25.23 | $1460.00 | 39 |
| 2024-04-19 | 25.28 | $1481.41 | 192 |
| 2024-04-18 | 25.37 | $1500.40 | 807 |
| 2024-04-17 | 25.85 | $1520.47 | 18 |
| 2024-04-16 | 26.27 | $1553.00 | 1 |
| 2024-04-15 | 27.19 | $1573.89 | 11 |
| 2024-04-12 | 28.17 | $1506.90 | 2966 |
| 2024-04-11 | 29.03 | $1558.00 | 885 |
| 2024-04-10 | 30.42 | $1553.55 | 49 |
| 2024-04-09 | 31.92 | $1597.82 | 2955 |
| 2024-04-08 | 33.30 | $1603.00 | 127 |
| 2024-04-05 | 34.61 | $1601.96 | 22 |
| 2024-04-04 | 35.99 | $1650.00 | 33 |
| 2024-04-03 | 36.40 | $1664.76 | 18 |
| 2024-04-02 | 36.80 | $1671.75 | 3641 |
| 2024-04-01 | 36.96 | $1730.00 | 153 |
| 2024-03-28 | 37.12 | $1695.00 | 48 |
| 2024-03-27 | 36.29 | $1708.00 | 7 |
| 2024-03-26 | 35.58 | $1659.00 | 58 |
| 2024-03-25 | 35.12 | $1643.50 | 11 |
| 2024-03-22 | 34.72 | $1633.80 | 35 |
| 2024-03-21 | 34.30 | $1622.00 | 15 |
| 2024-03-20 | 34.30 | $1599.99 | 24 |
| 2024-03-19 | 34.30 | $1558.00 | 35 |
| 2024-03-18 | 34.99 | $1540.45 | 8 |
| 2024-03-15 | 35.72 | $1557.00 | 27 |
| 2024-03-14 | 36.25 | $1581.50 | 22 |
| 2024-03-13 | 36.45 | $1602.96 | 2925 |
| 2024-03-12 | 36.66 | $1600.00 | 93 |
| 2024-03-11 | 36.41 | $1620.85 | 24 |
| 2024-03-08 | 36.32 | $1604.28 | 30 |
| 2024-03-07 | 35.77 | $1641.00 | 1117 |
| 2024-03-06 | 35.09 | $1597.00 | 128 |
| 2024-03-05 | 34.69 | $1562.00 | 40 |
| 2024-03-04 | 34.52 | $1576.00 | 109 |
| 2024-03-01 | 33.99 | $1586.00 | 458 |
| 2024-02-29 | 33.56 | $1573.00 | 35 |
| 2024-02-28 | 33.15 | $1587.00 | 83 |
| 2024-02-27 | 32.66 | $1569.00 | 13 |
| 2024-02-26 | 32.21 | $1564.00 | 8 |
| 2024-02-23 | 31.76 | $1609.54 | 72 |
| 2024-02-22 | 31.25 | $1558.00 | 18 |
| 2024-02-21 | 30.74 | $1569.91 | 24 |
| 2024-02-20 | 30.40 | $1586.00 | 25 |
| 2024-02-16 | 29.48 | $1620.00 | 128 |
| 2024-02-15 | 28.38 | $1598.01 | 4 |
| 2024-02-14 | 27.33 | $1530.01 | 28 |
| 2024-02-13 | 26.39 | $1556.00 | 63 |
| 2024-02-12 | 25.06 | $1622.00 | 96 |
| 2024-02-09 | 23.43 | $1585.54 | 82 |
| 2024-02-08 | 21.77 | $1532.00 | 170 |
| 2024-02-07 | 20.28 | $1275.00 | 181 |
| 2024-02-06 | 20.92 | $1269.00 | 53 |
| 2024-02-05 | 21.17 | $1273.00 | 21 |
| 2024-02-02 | 21.36 | $1281.00 | 20 |
| 2024-02-01 | 21.48 | $1306.00 | 87 |
| 2024-01-31 | 21.56 | $1293.00 | 26 |
| 2024-01-30 | 21.79 | $1263.00 | 19 |
| 2024-01-29 | 22.04 | $1282.57 | 45 |
| 2024-01-26 | 22.49 | $1243.00 | 66 |
| 2024-01-25 | 23.07 | $1239.61 | 35 |
| 2024-01-24 | 23.87 | $1276.00 | 82 |
| 2024-01-23 | 24.02 | $1243.00 | 3528 |
| 2024-01-22 | 24.56 | $1257.50 | 133 |
| 2024-01-19 | 25.13 | $1215.00 | 47 |
| 2024-01-18 | 26.15 | $1263.00 | 144 |
| 2024-01-17 | 26.88 | $1250.00 | 195 |
| 2024-01-16 | 27.74 | $1284.70 | 121 |
| 2024-01-12 | 27.71 | $1329.00 | 118 |
| 2024-01-11 | 27.45 | $1257.00 | 104 |
| 2024-01-10 | 27.74 | $1254.23 | 60 |
| 2024-01-09 | 28.56 | $1275.00 | 40 |
| 2024-01-08 | 29.41 | $1269.81 | 97 |
| 2024-01-05 | 30.39 | $1217.17 | 215 |
| 2024-01-04 | 31.88 | $1246.00 | 207 |
| 2024-01-03 | 33.45 | $1247.00 | 65 |
| 2024-01-02 | 34.75 | $1245.00 | 116 |
| 2023-12-29 | 35.78 | $1288.00 | 84 |
| 2023-12-28 | 36.39 | $1273.00 | 134 |
| 2023-12-27 | 37.09 | $1291.00 | 115 |
| 2023-12-26 | 37.82 | $1305.00 | 176 |
| 2023-12-22 | 38.26 | $1257.00 | 100 |
| 2023-12-21 | 38.74 | $1268.00 | 65 |
| 2023-12-20 | 39.04 | $1260.50 | 176 |
| 2023-12-19 | 39.35 | $1260.00 | 116 |
| 2023-12-18 | 39.47 | $1289.00 | 319 |
| 2023-12-15 | 39.27 | $1289.00 | 230 |
| 2023-12-14 | 38.85 | $1291.78 | 26 |
| 2023-12-13 | 38.43 | $1314.96 | 231 |
| 2023-12-12 | 37.97 | $1298.98 | 69 |
| 2023-12-11 | 37.55 | $1304.00 | 50 |
| 2023-12-08 | 36.95 | $1263.00 | 98 |
| 2023-12-07 | 36.42 | $1231.19 | 62 |
| 2023-12-06 | 36.16 | $1228.10 | 96 |
| 2023-12-05 | 35.88 | $1213.00 | 512 |
| 2023-12-04 | 35.71 | $1199.00 | 65 |
| 2023-12-01 | 35.63 | $1155.00 | 77 |
| 2023-11-30 | 35.58 | $1179.00 | 70 |
| 2023-11-29 | 35.68 | $1195.25 | 96 |
| 2023-11-28 | 35.22 | $1201.75 | 131 |
| 2023-11-27 | 34.88 | $1201.32 | 613 |
| 2023-11-24 | 34.31 | $1160.00 | 71 |
| 2023-11-22 | 33.82 | $1145.00 | 4 |
| 2023-11-21 | 33.57 | $1138.00 | 2612 |
| 2023-11-20 | 33.30 | $1125.95 | 677 |
| 2023-11-17 | 33.02 | $1137.81 | 112 |
| 2023-11-16 | 32.77 | $1105.22 | 141 |
| 2023-11-15 | 32.51 | $1090.00 | 97 |
| 2023-11-14 | 32.12 | $1132.00 | 137 |
| 2023-11-13 | 31.50 | $1055.50 | 401 |
| 2023-11-10 | 31.21 | $979.78 | 63 |
| 2023-11-09 | 31.12 | $1005.38 | 243 |
| 2023-11-08 | 30.91 | $965.00 | 620 |
| 2023-11-07 | 31.10 | $707.35 | 3259 |
| 2023-11-06 | 31.94 | $752.00 | 102 |
| 2023-11-03 | 33.11 | $774.64 | 71 |
| 2023-11-02 | 34.59 | $688.88 | 164 |
| 2023-11-01 | 35.40 | $673.59 | 467 |
| 2023-10-31 | 35.76 | $666.00 | 72 |
| 2023-10-30 | 35.98 | $680.00 | 116 |
| 2023-10-27 | 36.21 | $696.00 | 103 |
| 2023-10-26 | 36.51 | $690.00 | 48 |
| 2023-10-25 | 36.99 | $693.06 | 34 |
| 2023-10-24 | 37.02 | $738.10 | 112 |
| 2023-10-23 | 37.50 | $719.00 | 81 |
| 2023-10-20 | 37.68 | $714.17 | 100 |
| 2023-10-19 | 37.94 | $732.76 | 64 |
| 2023-10-18 | 38.39 | $732.57 | 34 |
| 2023-10-17 | 38.84 | $761.72 | 252 |
| 2023-10-16 | 39.31 | $765.00 | 155 |
| 2023-10-13 | 40.00 | $751.14 | 92 |
| 2023-10-12 | 40.72 | $785.84 | 42 |
| 2023-10-11 | 41.75 | $790.63 | 309 |
| 2023-10-10 | 42.84 | $769.00 | 2175 |
| 2023-10-09 | 43.79 | $733.00 | 135 |
| 2023-10-06 | 44.50 | $786.68 | 120 |
| 2023-10-05 | 45.46 | $745.64 | 56 |
| 2023-10-04 | 45.97 | $731.00 | 67 |
| 2023-10-03 | 46.45 | $727.00 | 37 |
| 2023-10-02 | 46.76 | $729.43 | 210 |
| 2023-09-29 | 47.14 | $748.22 | 230 |
| 2023-09-28 | 47.61 | $710.02 | 1721 |
| 2023-09-27 | 47.54 | $708.07 | 223 |
| 2023-09-26 | 47.49 | $679.00 | 128 |
| 2023-09-25 | 47.04 | $692.00 | 169 |
| 2023-09-22 | 46.57 | $682.09 | 358 |
| 2023-09-21 | 46.11 | $665.75 | 8443 |
| 2023-09-20 | 45.37 | $702.22 | 635 |
| 2023-09-19 | 44.74 | $691.44 | 459 |
| 2023-09-18 | 43.91 | $718.50 | 338 |
| 2023-09-15 | 43.12 | $762.00 | 552 |
| 2023-09-14 | 42.45 | $753.51 | 9031 |
| 2023-09-13 | 41.41 | $745.50 | 131 |
| 2023-09-12 | 40.36 | $763.93 | 492 |
| 2023-09-11 | 39.24 | $770.50 | 461 |
| 2023-09-08 | 38.16 | $795.80 | 215 |
| 2023-09-07 | 37.06 | $800.25 | 110 |
| 2023-09-06 | 35.93 | $818.43 | 134 |
| 2023-09-05 | 34.81 | $848.00 | 163 |
| 2023-09-01 | 33.66 | $848.11 | 243 |
| 2023-08-31 | 32.47 | $843.94 | 544 |
| 2023-08-30 | 31.21 | $841.00 | 268 |
| 2023-08-29 | 29.80 | $843.00 | 222 |
| 2023-08-28 | 28.23 | $846.00 | 447 |
| 2023-08-25 | 26.59 | $845.00 | 2058 |
| 2023-08-24 | 24.87 | $823.00 | 851 |
| 2023-08-23 | 22.98 | $866.97 | 990 |
| 2023-08-22 | 21.06 | $851.74 | 903 |
| 2023-08-21 | 18.93 | $892.52 | 1951 |
| 2023-08-18 | 16.74 | $960.00 | 6386 |
| 2023-08-17 | 14.52 | $997.64 | 4357 |
| 2023-08-16 | 12.25 | $1556.98 | 47 |
| 2023-08-15 | 11.95 | $1642.00 | 32 |
| 2023-08-14 | 11.89 | $1697.25 | 14 |
| 2023-08-11 | 12.25 | $1729.00 | 21 |
| 2023-08-10 | 12.82 | $1791.93 | 115 |
| 2023-08-09 | 12.92 | $1690.00 | 9 |
| 2023-08-08 | 13.47 | $1699.27 | 15 |
| 2023-08-07 | 14.10 | $1745.00 | 180 |
| 2023-08-04 | 14.55 | $1697.00 | 43 |
| 2023-08-03 | 15.02 | $1739.00 | 157 |
| 2023-08-02 | 15.60 | $1753.58 | 72 |
| 2023-08-01 | 15.68 | $1805.82 | 9 |
| 2023-07-31 | 15.39 | $1826.00 | 31 |
| 2023-07-28 | 14.36 | $1859.22 | 20 |
| 2023-07-27 | 13.45 | $1717.00 | 70 |
| 2023-07-26 | 12.98 | $1696.61 | 12 |
| 2023-07-25 | 13.03 | $1703.00 | 24419 |
| 2023-07-24 | 13.08 | $1693.00 | 19 |
| 2023-07-21 | 13.13 | $1674.05 | 20017 |
| 2023-07-20 | 13.25 | $1713.85 | 31302 |
| 2023-07-19 | 13.06 | $1719.00 | 22664 |
| 2023-07-18 | 12.71 | $1719.40 | 17007 |
| 2023-07-17 | 12.48 | $1714.25 | 26137 |
| 2023-07-14 | 12.25 | $1770.00 | 23 |
| 2023-07-13 | 11.77 | $1750.00 | 23546 |
| 2023-07-12 | 11.58 | $1685.94 | 20 |
| 2023-07-11 | 11.83 | $1654.00 | 3 |
| 2023-07-10 | 12.45 | $1640.00 | 21 |
| 2023-07-07 | 12.99 | $1583.00 | — |
| 2023-07-06 | 12.98 | $1583.00 | 14 |
| 2023-07-05 | 12.96 | $1646.00 | 1158 |
| 2023-07-03 | 13.47 | $1735.87 | 24 |
| 2023-06-30 | 13.76 | $1756.00 | 13 |
| 2023-06-29 | 14.07 | $1699.80 | 29 |
| 2023-06-28 | 14.80 | $1730.00 | 64 |
| 2023-06-27 | 14.96 | $1710.65 | 9 |
| 2023-06-26 | 15.57 | $1652.67 | 80 |
| 2023-06-23 | 15.85 | $1665.70 | 20 |
| 2023-06-22 | 16.36 | $1683.00 | 1743 |
| 2023-06-21 | 16.47 | $1667.00 | 95 |
| 2023-06-20 | 16.59 | $1694.13 | 143 |
| 2023-06-16 | 16.88 | $1711.67 | 74 |
| 2023-06-15 | 16.35 | $1755.12 | 1015 |
| 2023-06-14 | 15.49 | $1725.38 | 36 |
| 2023-06-13 | 14.64 | $1714.27 | 1019 |
| 2023-06-12 | 14.11 | $1717.00 | 1049 |
| 2023-06-09 | 13.65 | $1678.00 | 1006 |
| 2023-06-08 | 13.07 | $1696.57 | 141 |
| 2023-06-07 | 12.54 | $1725.00 | 2007 |
| 2023-06-06 | 11.78 | $1695.00 | 3493 |
| 2023-06-05 | 11.21 | $1693.00 | 18 |
| 2023-06-02 | 10.59 | $1713.50 | 307 |
| 2023-06-01 | 9.74 | $1653.00 | 930 |
| 2023-05-31 | 9.26 | $1647.49 | 54 |
| 2023-05-30 | 8.76 | $1605.10 | 106 |
| 2023-05-26 | 8.47 | $1655.00 | 254 |
| 2023-05-25 | 8.00 | $1583.25 | 63 |
| 2023-05-24 | 7.96 | $1570.00 | 37 |
| 2023-05-23 | 8.21 | $1604.80 | 129 |
| 2023-05-22 | 7.98 | $1640.16 | 157 |
| 2023-05-19 | 7.74 | $1563.00 | 102 |
| 2023-05-18 | 7.81 | $1547.00 | 5 |
| 2023-05-17 | 7.69 | $1553.16 | 21 |
| 2023-05-16 | 7.96 | $1531.84 | 2031 |
| 2023-05-15 | 8.24 | $1576.67 | 29 |
| 2023-05-12 | 8.64 | $1546.00 | 114 |
| 2023-05-11 | 9.05 | $1576.20 | 9 |
| 2023-05-10 | 9.23 | $1521.50 | 4 |
| 2023-05-09 | 9.58 | $1537.62 | 43 |
| 2023-05-08 | 10.06 | $1575.81 | 11 |
| 2023-05-05 | 10.15 | $1576.25 | 13 |
| 2023-05-04 | 10.41 | $1542.25 | 19 |
| 2023-05-03 | 10.93 | $1543.00 | 1419 |
| 2023-05-02 | 11.02 | $1548.00 | 36 |
| 2023-05-01 | 11.06 | $1571.00 | 17 |
| 2023-04-28 | 10.86 | $1600.00 | 17 |
| 2023-04-27 | 10.90 | $1596.15 | 232 |
| 2023-04-26 | 10.94 | $1572.50 | 63 |
| 2023-04-25 | 11.21 | $1541.00 | 21 |
| 2023-04-24 | 11.55 | $1601.40 | 96 |
| 2023-04-21 | 11.50 | $1568.00 | 7 |
| 2023-04-20 | 11.70 | $1560.97 | 201 |
| 2023-04-19 | 11.91 | $1625.29 | 33 |
| 2023-04-18 | 11.63 | $1582.00 | 44 |
| 2023-04-17 | 11.41 | $1589.00 | 36 |
| 2023-04-14 | 11.26 | $1576.70 | 11 |
| 2023-04-13 | 11.19 | $1626.00 | 10 |
| 2023-04-12 | 10.86 | $1603.79 | 36 |
| 2023-04-11 | 10.66 | $1563.18 | 49 |
| 2023-04-10 | 10.63 | $1522.00 | 27 |
| 2023-04-06 | 10.60 | $1548.50 | 34 |
| 2023-04-05 | 10.84 | $1571.00 | 39 |
| 2023-04-04 | 10.91 | $1583.72 | 7 |
| 2023-04-03 | 10.83 | $1529.00 | 466 |
| 2023-03-31 | 10.84 | $1594.69 | 1 |
| 2023-03-30 | 10.31 | $1545.00 | 42 |
| 2023-03-29 | 9.87 | $1530.00 | 4 |
| 2023-03-28 | 9.48 | $1472.00 | 36 |
| 2023-03-27 | 9.54 | $1519.00 | 155 |
| 2023-03-24 | 9.17 | $1510.00 | 30 |
| 2023-03-23 | 9.17 | $1541.68 | 207 |
| 2023-03-22 | 8.54 | $1549.00 | 19 |
| 2023-03-21 | 8.25 | $1532.00 | 1805 |
| 2023-03-20 | 8.07 | $1488.00 | 2017 |
| 2023-03-17 | 7.94 | $1475.53 | 651 |
| 2023-03-16 | 8.01 | $1528.98 | 7322 |
| 2023-03-15 | 7.99 | $1460.00 | 2967 |
| 2023-03-14 | 8.37 | $1467.00 | 2778 |
| 2023-03-13 | 8.78 | $1392.00 | 3857 |
| 2023-03-10 | 8.63 | $1395.00 | 67 |
| 2023-03-09 | 8.49 | $1428.00 | 147 |
| 2023-03-08 | 8.56 | $1417.50 | 18 |
| 2023-03-07 | 8.64 | $1491.00 | 33 |
| 2023-03-06 | 8.86 | $1502.50 | 276 |
| 2023-03-03 | 9.32 | $1494.00 | 14 |
| 2023-03-02 | 9.60 | $1430.00 | 15 |
| 2023-03-01 | 9.41 | $1403.71 | 24 |
| 2023-02-28 | 9.21 | $1417.00 | 26 |
| 2023-02-27 | 9.07 | $1414.97 | 56 |
| 2023-02-24 | 8.93 | $1405.64 | 27 |
| 2023-02-23 | 8.78 | $1455.00 | 70 |
| 2023-02-22 | 8.94 | $1511.00 | 3 |
| 2023-02-21 | 9.28 | $1534.05 | 604 |
| 2023-02-17 | 9.68 | $1563.60 | 22 |
| 2023-02-16 | 9.87 | $1537.96 | 609 |
| 2023-02-15 | 10.07 | $1534.00 | 54 |
| 2023-02-14 | 10.51 | $1495.66 | 85 |
| 2023-02-13 | 10.94 | $1450.00 | 96 |
| 2023-02-10 | 11.15 | $1442.00 | 51 |
| 2023-02-09 | 11.30 | $1429.00 | 4786 |
| 2023-02-08 | 11.69 | $1393.00 | 294 |
| 2023-02-07 | 11.87 | $1640.63 | 54 |
| 2023-02-06 | 11.59 | $1676.00 | 27 |
| 2023-02-03 | 11.15 | $1701.00 | 49 |
| 2023-02-02 | 10.04 | $1789.80 | 24 |
| 2023-02-01 | 8.45 | $1621.41 | 52 |
| 2023-01-31 | 7.56 | $1509.00 | 187 |
| 2023-01-30 | 7.35 | $1472.22 | 113 |
| 2023-01-27 | 7.27 | $1498.49 | 57 |
| 2023-01-26 | 7.17 | $1483.53 | 98 |
| 2023-01-25 | 7.23 | $1412.00 | 107 |
| 2023-01-24 | 7.58 | $1489.00 | 64 |
| 2023-01-23 | 7.68 | $1498.00 | 153 |
| 2023-01-20 | 7.73 | $1420.23 | 53 |
| 2023-01-19 | 8.13 | $1415.00 | 65 |
| 2023-01-18 | 8.39 | $1490.00 | 78 |
| 2023-01-17 | 8.26 | $1489.00 | 57 |
| 2023-01-13 | 8.19 | $1489.23 | 6 |
| 2023-01-12 | 8.22 | $1424.00 | 7 |
| 2023-01-11 | 8.59 | $1400.00 | 3109 |
| 2023-01-10 | 8.73 | $1419.00 | 79 |
| 2023-01-09 | 9.11 | $1443.00 | 62 |
| 2023-01-06 | 9.56 | $1378.31 | 19 |
| 2023-01-05 | 9.41 | $1358.21 | 1038 |
| 2023-01-04 | 9.45 | $1400.00 | 1075 |
| 2023-01-03 | 9.92 | $1405.00 | 93 |
| 2022-12-30 | 10.29 | $1375.00 | 59 |
| 2022-12-29 | 10.54 | $1391.00 | 37 |
| 2022-12-28 | 11.06 | $1361.36 | 269 |
| 2022-12-27 | 11.44 | $1365.00 | 54 |
| 2022-12-23 | 11.84 | $1340.75 | 46 |
| 2022-12-22 | 12.18 | $1371.62 | 78 |
| 2022-12-21 | 12.49 | $1393.00 | 15 |
| 2022-12-20 | 13.02 | $1350.00 | 62 |
| 2022-12-19 | 13.57 | $1393.00 | 39 |
| 2022-12-16 | 14.14 | $1434.99 | 200 |
| 2022-12-15 | 14.46 | $1441.25 | 146 |
| 2022-12-14 | 14.99 | $1566.01 | 23 |
| 2022-12-13 | 14.60 | $1572.50 | 88 |
| 2022-12-12 | 14.14 | $1499.02 | 324 |
| 2022-12-09 | 14.37 | $1471.00 | 59 |
| 2022-12-08 | 14.73 | $1465.00 | 1 |
| 2022-12-07 | 15.40 | $1485.00 | 17 |
| 2022-12-06 | 16.10 | $1427.00 | 1688 |
| 2022-12-05 | 16.82 | $1554.65 | 68 |
| 2022-12-02 | 17.14 | $1527.00 | 26 |
| 2022-12-01 | 17.29 | $1552.00 | 14 |
| 2022-11-30 | 17.14 | $1518.20 | 102 |
| 2022-11-29 | 17.39 | $1456.00 | 832 |
| 2022-11-28 | 17.83 | $1505.67 | 95 |
| 2022-11-25 | 17.87 | $1576.50 | 28 |
| 2022-11-23 | 17.67 | $1523.00 | 38 |
| 2022-11-22 | 17.60 | $1537.00 | 39 |
| 2022-11-21 | 17.61 | $1549.50 | 680 |
| 2022-11-18 | 17.51 | $1549.00 | 971 |
| 2022-11-17 | 17.46 | $1496.50 | 1215 |
| 2022-11-16 | 17.47 | $1521.00 | 437 |
| 2022-11-15 | 17.00 | $1587.00 | 52 |
| 2022-11-14 | 16.05 | $1622.34 | 122 |
| 2022-11-11 | 15.04 | $1569.00 | 87 |
| 2022-11-10 | 13.98 | $1624.39 | 432 |
| 2022-11-09 | 13.33 | $1335.00 | 321 |
| 2022-11-08 | 13.99 | $1331.87 | 1570 |
| 2022-11-07 | 14.29 | $1250.00 | 88 |
| 2022-11-04 | 14.13 | $1297.00 | 1679 |
| 2022-11-03 | 14.17 | $1316.53 | 56 |
| 2022-11-02 | 14.22 | $1371.00 | 15 |
| 2022-11-01 | 14.92 | $1441.50 | 60 |
| 2022-10-31 | 15.38 | $1364.55 | 43 |
| 2022-10-28 | 15.87 | $1481.00 | 94 |
| 2022-10-27 | 16.45 | $1470.00 | 87 |
| 2022-10-26 | 16.69 | $1429.00 | 225 |
| 2022-10-25 | 16.85 | $1420.00 | 31 |
| 2022-10-24 | 17.42 | $1335.00 | 284 |
| 2022-10-21 | 18.13 | $1292.11 | 46 |
| 2022-10-20 | 18.60 | $1284.00 | 25 |
| 2022-10-19 | 19.21 | $1253.00 | 82 |
| 2022-10-18 | 19.57 | $1308.05 | 18 |
| 2022-10-17 | 20.37 | $1292.00 | 83 |
| 2022-10-14 | 21.22 | $1212.95 | 954 |
| 2022-10-13 | 21.51 | $1267.50 | 44 |
| 2022-10-12 | 21.47 | $1200.00 | 154 |
| 2022-10-11 | 21.55 | $1200.00 | 49 |
| 2022-10-10 | 21.64 | $1200.00 | 43 |
| 2022-10-07 | 21.74 | $1252.70 | 25 |
| 2022-10-06 | 22.15 | $1444.00 | 14 |
| 2022-10-05 | 23.08 | $1365.00 | 204 |
| 2022-10-04 | 23.87 | $1380.44 | 31 |
| 2022-10-03 | 24.82 | $1318.10 | 44 |
| 2022-09-30 | 25.13 | $1285.00 | 46 |
| 2022-09-29 | 25.01 | $1198.11 | 74 |
| 2022-09-28 | 24.57 | $1172.50 | 127 |
| 2022-09-27 | 24.21 | $1200.16 | 85 |
| 2022-09-26 | 23.92 | $1200.20 | 30 |
| 2022-09-23 | 23.04 | $1290.99 | 32 |
| 2022-09-22 | 22.10 | $1240.00 | 33 |
| 2022-09-21 | 21.14 | $1264.00 | 242 |
| 2022-09-20 | 20.34 | $1290.04 | 20 |
| 2022-09-19 | 19.50 | $1373.05 | 53 |
| 2022-09-16 | 18.62 | $1387.50 | 5411 |
| 2022-09-15 | 17.75 | $1374.05 | 24 |
| 2022-09-14 | 17.24 | $1377.66 | 1548 |
| 2022-09-13 | 16.81 | $1372.26 | 5450 |
| 2022-09-12 | 16.37 | $1507.16 | 2339 |
| 2022-09-09 | 16.64 | $1480.00 | 37 |
| 2022-09-08 | 16.49 | $1459.58 | 80 |
| 2022-09-07 | 16.32 | $1485.00 | 18 |
| 2022-09-06 | 16.29 | $1491.13 | 5314 |
| 2022-09-02 | 16.26 | $1560.00 | 321 |
| 2022-09-01 | 16.46 | $1455.16 | 2040 |
| 2022-08-31 | 16.46 | $1520.76 | 1308 |
| 2022-08-30 | 16.84 | $1573.93 | 24 |
| 2022-08-29 | 16.89 | $1618.84 | 49 |
| 2022-08-26 | 17.18 | $1694.00 | 166 |
| 2022-08-25 | 17.49 | $1689.09 | 35 |
| 2022-08-24 | 17.99 | $1596.16 | 5 |
| 2022-08-23 | 18.31 | $1555.00 | 44 |
| 2022-08-22 | 18.35 | $1601.73 | 106 |
| 2022-08-19 | 18.79 | $1632.00 | 1377 |
| 2022-08-18 | 19.39 | $1770.16 | 232 |
| 2022-08-17 | 20.37 | $1810.16 | 42 |
| 2022-08-16 | 20.53 | $1786.16 | 24 |
| 2022-08-15 | 20.75 | $1904.72 | 45 |
| 2022-08-12 | 20.82 | $1895.16 | 39 |
| 2022-08-11 | 20.64 | $1907.93 | 19 |
| 2022-08-10 | 20.22 | $1857.16 | 141 |
| 2022-08-09 | 19.78 | $1881.00 | 25 |
| 2022-08-08 | 19.62 | $1850.00 | 37 |
| 2022-08-05 | 19.09 | $1742.16 | 17 |
| 2022-08-04 | 18.81 | $1812.16 | 25 |
| 2022-08-03 | 18.06 | $1800.00 | 28 |
| 2022-08-02 | 17.39 | $1761.16 | 47 |
| 2022-08-01 | 16.79 | $1775.25 | 100 |
| 2022-07-29 | 15.95 | $1750.16 | 29 |
| 2022-07-28 | 15.18 | $1715.00 | 48 |
| 2022-07-27 | 14.53 | $1626.00 | 76 |
| 2022-07-26 | 14.01 | $1530.40 | 31 |
| 2022-07-25 | 13.76 | $1756.99 | 37 |
| 2022-07-22 | 12.78 | $1630.00 | 275 |
| 2022-07-21 | 11.98 | $1680.52 | 1708 |
| 2022-07-20 | 11.14 | $1564.00 | 30 |
| 2022-07-19 | 10.54 | $1553.00 | 24 |
| 2022-07-18 | 10.02 | $1628.50 | 110 |
| 2022-07-15 | 9.58 | $1499.83 | 46 |
| 2022-07-14 | 9.66 | $1385.16 | 136 |
| 2022-07-13 | 9.98 | $1429.50 | 58 |
| 2022-07-12 | 10.43 | $1470.00 | 117 |
| 2022-07-11 | 10.62 | $1496.49 | 8534 |
| 2022-07-08 | 10.82 | $1471.00 | 53 |
| 2022-07-07 | 11.03 | $1474.50 | 27 |
| 2022-07-06 | 11.35 | $1445.16 | 26 |
| 2022-07-05 | 11.69 | $1418.84 | 53 |
| 2022-07-01 | 11.96 | $1417.16 | 145 |
| 2022-06-30 | 12.59 | $1440.74 | 44 |
| 2022-06-29 | 13.12 | $1437.16 | 131 |
| 2022-06-28 | 13.59 | $1433.01 | 144 |
| 2022-06-27 | 14.07 | $1506.84 | 186 |
| 2022-06-24 | 14.49 | $1455.00 | 91 |
| 2022-06-23 | 15.12 | $1359.16 | 63 |
| 2022-06-22 | 15.53 | $1349.16 | 30 |
| 2022-06-21 | 15.85 | $1360.00 | 68 |
| 2022-06-17 | 15.91 | $1320.99 | 76 |
| 2022-06-16 | 15.73 | $1232.93 | 116 |
| 2022-06-15 | 15.21 | $1223.71 | 924 |
| 2022-06-14 | 14.66 | $1238.50 | 823 |
| 2022-06-13 | 13.69 | $1317.50 | 80 |
| 2022-06-10 | 12.99 | $1418.50 | 306 |
| 2022-06-09 | 12.85 | $1500.00 | 58 |
| 2022-06-08 | 13.08 | $1589.99 | 23 |
| 2022-06-07 | 13.55 | $1518.73 | 233 |
| 2022-06-06 | 13.96 | $1558.00 | 98 |
| 2022-06-03 | 14.60 | $1540.08 | 1080 |
| 2022-06-02 | 15.00 | $1574.00 | 41 |
| 2022-06-01 | 15.43 | $1568.97 | 123 |
| 2022-05-31 | 15.81 | $1550.30 | 17 |
| 2022-05-27 | 16.06 | $1619.26 | 21 |
| 2022-05-26 | 16.66 | $1564.01 | 352 |
| 2022-05-25 | 17.07 | $1496.25 | 243 |
| 2022-05-24 | 17.02 | $1465.78 | 66 |
| 2022-05-23 | 17.04 | $1555.44 | 130 |
| 2022-05-20 | 17.45 | $1535.41 | 81 |
| 2022-05-19 | 17.88 | $1550.72 | 57 |
| 2022-05-18 | 17.90 | $1444.02 | 304 |
| 2022-05-17 | 17.68 | $1599.92 | 176 |
| 2022-05-16 | 17.70 | $1587.92 | 1194 |
| 2022-05-13 | 17.69 | $1548.88 | 192 |
| 2022-05-12 | 17.47 | $1381.08 | 2854 |
| 2022-05-11 | 16.49 | $1419.90 | 386 |
| 2022-05-10 | 15.62 | $1474.00 | 164 |
| 2022-05-09 | 14.89 | $1442.40 | 434 |
| 2022-05-06 | 14.04 | $1478.61 | 138 |
| 2022-05-05 | 13.26 | $1612.00 | 47 |
| 2022-05-04 | 12.66 | $1634.75 | 76 |
| 2022-05-03 | 12.24 | $1690.00 | 72 |
| 2022-05-02 | 11.91 | $1629.00 | 82 |
| 2022-04-29 | 11.56 | $1667.87 | 177 |
| 2022-04-28 | 11.34 | $1760.00 | 611 |
| 2022-04-27 | 11.28 | $1684.00 | 235 |
| 2022-04-26 | 10.92 | $1672.00 | 141 |
| 2022-04-25 | 10.54 | $1736.50 | 7 |
| 2022-04-22 | 10.42 | $1823.86 | 27 |
| 2022-04-21 | 10.63 | $1887.00 | 4 |
| 2022-04-20 | 11.09 | $1859.00 | 2 |
| 2022-04-19 | 11.41 | $1804.50 | 23 |
| 2022-04-18 | 11.51 | $1845.00 | 69 |
| 2022-04-14 | 11.63 | $1789.00 | 40 |
| 2022-04-13 | 11.59 | $1805.00 | 103 |
| 2022-04-12 | 11.39 | $1870.92 | 92 |
| 2022-04-11 | 11.30 | $1799.00 | 840 |
| 2022-04-08 | 10.88 | $1894.00 | 1 |
| 2022-04-07 | 10.97 | $1862.00 | 2 |
| 2022-04-06 | 10.94 | $1929.92 | 1 |
| 2022-04-05 | 11.13 | $2058.67 | 530 |
| 2022-04-04 | 11.63 | $1962.55 | 202 |
| 2022-04-01 | 11.95 | $2039.92 | 2 |
| 2022-03-31 | 12.58 | $2065.99 | 70 |
| 2022-03-30 | 13.24 | $2125.00 | 76 |
| 2022-03-29 | 13.72 | $2199.92 | 39 |
| 2022-03-28 | 14.09 | $1900.00 | 67 |
| 2022-03-25 | 14.59 | $2101.00 | 32 |
| 2022-03-24 | 15.23 | $2050.00 | 178 |
| 2022-03-23 | 15.73 | $1950.00 | 106 |
| 2022-03-22 | 16.26 | $2040.00 | 281 |
| 2022-03-21 | 16.84 | $2041.92 | 36 |
| 2022-03-18 | 17.61 | $1978.00 | 59 |
| 2022-03-17 | 18.38 | $1984.22 | 175 |
| 2022-03-16 | 19.07 | $1975.00 | 233 |
| 2022-03-15 | 19.76 | $1869.66 | 36 |
| 2022-03-14 | 19.95 | $1780.00 | 40 |
| 2022-03-11 | 19.79 | $1799.92 | 1 |
| 2022-03-10 | 19.81 | $1677.88 | 5 |
| 2022-03-09 | 19.62 | $1702.08 | 540 |
| 2022-03-08 | 19.33 | $1511.75 | 48 |
| 2022-03-07 | 18.39 | $1606.00 | 30 |
| 2022-03-04 | 17.59 | $1725.00 | 100 |
| 2022-03-03 | 17.03 | $1839.33 | 103 |
| 2022-03-02 | 16.73 | $1980.39 | 1 |
| 2022-03-01 | 16.83 | $2021.05 | 71 |
| 2022-02-28 | 16.93 | $2030.00 | 26 |
| 2022-02-25 | 17.22 | $2092.92 | 246 |
| 2022-02-24 | 17.47 | $2017.08 | 413 |
| 2022-02-23 | 17.71 | $2003.95 | 89 |
| 2022-02-22 | 18.42 | $2030.00 | 34 |
| 2022-02-18 | 19.25 | $2120.00 | 19 |
| 2022-02-17 | 20.22 | $2142.96 | 36 |
| 2022-02-16 | 21.08 | $2375.00 | 414 |
| 2022-02-15 | 21.59 | $2260.70 | 157 |
| 2022-02-14 | 22.46 | $2043.85 | 2 |
| 2022-02-11 | 23.18 | $2176.92 | 12 |
| 2022-02-10 | 24.39 | $2095.00 | 26 |
| 2022-02-09 | 25.32 | $2117.36 | 188 |
| 2022-02-08 | 26.39 | $1892.40 | 1 |
| 2022-02-07 | 25.97 | $1932.50 | 51 |
| 2022-02-04 | 25.63 | $1920.00 | 125 |
| 2022-02-03 | 25.03 | $1822.41 | 726 |
| 2022-02-02 | 24.40 | $2057.00 | 736 |
| 2022-02-01 | 24.15 | $2065.00 | 99 |
| 2022-01-31 | 24.15 | $2000.00 | 1 |
| 2022-01-28 | 23.81 | $1893.00 | 517 |
| 2022-01-27 | 23.17 | $1893.79 | 148 |
| 2022-01-26 | 22.57 | $1925.10 | 218 |
| 2022-01-25 | 22.03 | $1864.04 | 492 |
| 2022-01-24 | 20.98 | $1914.92 | 282 |
| 2022-01-21 | 19.87 | $2090.00 | 6 |
| 2022-01-20 | 19.36 | $2120.86 | 228 |
| 2022-01-19 | 18.81 | $2077.41 | 90 |
| 2022-01-18 | 17.95 | $1997.34 | 299 |
| 2022-01-14 | 16.53 | $2026.01 | 333 |
| 2022-01-13 | 15.11 | $2258.00 | 619 |
| 2022-01-12 | 13.95 | $2299.95 | 36 |
| 2022-01-11 | 13.24 | $2323.00 | 135 |
| 2022-01-10 | 12.25 | $2222.00 | 385 |
| 2022-01-07 | 11.21 | $2462.90 | 76 |
| 2022-01-06 | 10.75 | $2460.33 | 257 |
| 2022-01-05 | 10.21 | $2570.61 | 23 |
| 2022-01-04 | 10.21 | $2600.00 | 12 |
| 2022-01-03 | 10.58 | $2623.35 | 20 |
| 2021-12-31 | 11.09 | $2600.00 | 46 |
| 2021-12-30 | 11.56 | $2643.40 | 49 |
| 2021-12-29 | 12.11 | $2599.27 | 342 |
| 2021-12-28 | 12.57 | $2683.00 | 859 |
| 2021-12-27 | 13.17 | $2686.10 | 1573 |
| 2021-12-23 | 13.80 | $2587.31 | 641 |
| 2021-12-22 | 14.00 | $2540.08 | 1018 |
| 2021-12-21 | 14.22 | $2460.74 | 102 |
| 2021-12-20 | 14.08 | $2385.08 | 211 |
| 2021-12-17 | 13.66 | $2487.92 | 2314 |
| 2021-12-16 | 13.34 | $2650.00 | 476 |
| 2021-12-15 | 13.41 | $2702.00 | 6763 |
| 2021-12-14 | 13.71 | $2672.28 | 681 |
| 2021-12-13 | 13.88 | $2675.40 | 512 |
| 2021-12-10 | 14.58 | $2714.00 | 132 |
| 2021-12-09 | 15.04 | $2800.00 | 196 |
| 2021-12-08 | 15.61 | $2798.05 | 78 |
| 2021-12-07 | 16.36 | $2819.00 | 2792 |
| 2021-12-06 | 16.63 | $2560.84 | 162 |
| 2021-12-03 | 16.27 | $2646.88 | 1500 |
| 2021-12-02 | 15.57 | $2706.29 | 77 |
| 2021-12-01 | 15.23 | $2692.00 | 131 |
| 2021-11-30 | 15.09 | $2753.70 | 58 |
| 2021-11-29 | 15.15 | $2809.00 | 64 |
| 2021-11-26 | 15.20 | $2737.90 | 97 |
| 2021-11-24 | 14.95 | $2674.92 | 1171 |
| 2021-11-23 | 13.98 | $2720.00 | 105 |
| 2021-11-22 | 13.39 | $2739.00 | 361 |
| 2021-11-19 | 12.97 | $2965.64 | 436 |
| 2021-11-18 | 13.44 | $2869.00 | 82 |
| 2021-11-17 | 13.92 | $2942.00 | 616 |
| 2021-11-16 | 14.58 | $2925.00 | 198 |
| 2021-11-15 | 15.18 | $2922.73 | 55 |
| 2021-11-12 | 15.81 | $2968.92 | 29 |
| 2021-11-11 | 16.62 | $2959.00 | 142 |
| 2021-11-10 | 17.48 | $2951.26 | 807 |
| 2021-11-09 | 18.11 | $3038.86 | 170 |
| 2021-11-08 | 18.99 | $3133.08 | 117 |
| 2021-11-05 | 19.27 | $3139.08 | 830 |
| 2021-11-04 | 19.43 | $3176.64 | 81 |
| 2021-11-03 | 19.71 | $3026.00 | 68 |
| 2021-11-02 | 20.42 | $2997.83 | 174 |
| 2021-11-01 | 21.25 | $2997.83 | 174 |
| 2021-10-29 | 22.25 | $3038.59 | 124 |
| 2021-10-28 | 23.19 | $3047.41 | 169 |
| 2021-10-27 | 23.92 | $3086.78 | 71 |
| 2021-10-26 | 24.44 | $3169.98 | 94 |
| 2021-10-25 | 24.67 | $3136.80 | 137 |
| 2021-10-22 | 24.98 | $3125.92 | 98 |
| 2021-10-21 | 25.31 | $3154.00 | 59 |
| 2021-10-20 | 25.68 | $3190.75 | 61 |
| 2021-10-19 | 25.88 | $3110.20 | 30 |
| 2021-10-18 | 26.31 | $3076.00 | 158 |
| 2021-10-15 | 27.03 | $3048.00 | 188 |
| 2021-10-14 | 27.80 | $3073.00 | 1050 |
| 2021-10-13 | 28.68 | $2926.75 | 109 |
| 2021-10-12 | 30.18 | $2780.00 | 156 |
| 2021-10-11 | 31.23 | $2763.24 | 136 |
| 2021-10-08 | 32.29 | $2855.00 | 300 |
| 2021-10-07 | 33.44 | $2811.00 | 136 |
| 2021-10-06 | 34.97 | $2808.30 | 74 |
| 2021-10-05 | 36.57 | $2809.08 | 37 |
| 2021-10-04 | 38.44 | $2818.00 | 57 |
| 2021-10-01 | 40.25 | $2883.92 | 339 |
| 2021-09-30 | 42.26 | $2782.00 | 124 |
| 2021-09-29 | 44.19 | $2984.92 | 164 |
| 2021-09-28 | 45.88 | $2997.96 | 89 |
| 2021-09-27 | 47.66 | $3060.91 | 59 |
| 2021-09-24 | 48.66 | $3101.00 | 43 |
| 2021-09-23 | 49.55 | $3152.00 | 38 |
| 2021-09-22 | 50.00 | $3259.00 | 113 |
| 2021-09-21 | 50.55 | $3138.85 | 81 |
| 2021-09-20 | 50.78 | $3158.00 | 528 |
| 2021-09-17 | 51.12 | $3182.27 | 575 |
| 2021-09-16 | 51.07 | $3209.08 | 121 |
| 2021-09-15 | 51.08 | $3213.33 | 163 |
| 2021-09-14 | 51.18 | $3132.50 | 478 |
| 2021-09-13 | 51.30 | $3178.00 | 85 |
| 2021-09-10 | 51.49 | $3206.43 | 73 |
| 2021-09-09 | 51.27 | $3140.00 | 425 |
| 2021-09-08 | 51.08 | $3091.01 | 46 |
| 2021-09-07 | 50.93 | $3144.38 | 98 |
| 2021-09-03 | 50.31 | $3150.00 | 169 |
| 2021-09-02 | 49.70 | $3160.08 | 224 |
| 2021-09-01 | 49.07 | $3189.93 | 57 |
| 2021-08-31 | 48.48 | $3214.08 | 52 |
| 2021-08-30 | 47.38 | $3257.00 | 96 |
| 2021-08-27 | 46.25 | $3237.72 | 73 |
| 2021-08-26 | 45.08 | $3101.00 | 182 |
| 2021-08-25 | 43.92 | $3200.00 | 169 |
| 2021-08-24 | 42.25 | $3286.38 | 987 |
| 2021-08-23 | 40.46 | $3176.65 | 523 |
| 2021-08-20 | 38.60 | $3124.45 | 1027 |
| 2021-08-19 | 36.72 | $2975.00 | 247 |
| 2021-08-18 | 34.85 | $2720.08 | 229 |
| 2021-08-17 | 32.94 | $2779.92 | 401 |
| 2021-08-16 | 31.00 | $2682.08 | 96 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected