Is Advance Residence Investment Corporation (ADZZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advance Residence Investment Corporation (ADZZF) research center and poll results.
OTC : ADZZF
Advance Residence Investment Corporation
$1050 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 4
- Market Capitalization
- $3.01B
- P/E Ratio
- 23.43
- Dividend Yield
- 4.25%
- Price Target
- Year High
- $1150.88
- Year Low
- $1008.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.01
- Current Ratio
- $0.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1050.00
2026-07-14
Close Price
$1050.00
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1008.06
Average
2257.28
Maximum
3394.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1050.00 | $1050.00 | 4 |
| 2026-07-13 | 1050.00 | $1050.00 | 4 |
| 2026-07-10 | 1050.00 | $1050.00 | 4 |
| 2026-07-09 | 1050.00 | $1050.00 | 4 |
| 2026-07-08 | 1050.00 | $1050.00 | — |
| 2026-07-07 | 1050.00 | $1050.00 | — |
| 2026-07-06 | 1050.00 | $1050.00 | 4 |
| 2026-07-02 | 1050.00 | $1050.00 | 4 |
| 2026-07-01 | 1050.00 | $1050.00 | 4 |
| 2026-06-30 | 1050.00 | $1050.00 | 4 |
| 2026-06-29 | 1050.00 | $1050.00 | 4 |
| 2026-06-26 | 1050.00 | $1050.00 | 4 |
| 2026-06-25 | 1050.00 | $1050.00 | 4 |
| 2026-06-24 | 1050.00 | $1050.00 | 4 |
| 2026-06-23 | 1050.00 | $1050.00 | 4 |
| 2026-06-22 | 1050.00 | $1050.00 | 4 |
| 2026-06-18 | 1050.00 | $1050.00 | 4 |
| 2026-06-17 | 1050.00 | $1050.00 | 4 |
| 2026-06-16 | 1050.00 | $1050.00 | 4 |
| 2026-06-15 | 1050.00 | $1050.00 | 4 |
| 2026-06-12 | 1050.00 | $1050.00 | 4 |
| 2026-06-11 | 1050.00 | $1050.00 | 4 |
| 2026-06-10 | 1050.00 | $1050.00 | 4 |
| 2026-06-09 | 1050.00 | $1050.00 | 4 |
| 2026-06-08 | 1050.00 | $1050.00 | — |
| 2026-06-05 | 1050.00 | $1050.00 | 4 |
| 2026-06-04 | 1050.00 | $1050.00 | 4 |
| 2026-06-03 | 1050.00 | $1050.00 | 4 |
| 2026-06-02 | 1050.00 | $1050.00 | 4 |
| 2026-06-01 | 1050.00 | $1050.00 | 4 |
| 2026-05-29 | 1050.00 | $1050.00 | 4 |
| 2026-05-28 | 1050.00 | $1050.00 | 4 |
| 2026-05-27 | 1050.00 | $1050.00 | 4 |
| 2026-05-26 | 1050.00 | $1050.00 | — |
| 2026-05-22 | 1050.00 | $1050.00 | 4 |
| 2026-05-21 | 1050.00 | $1050.00 | 4 |
| 2026-05-20 | 1050.00 | $1050.00 | 4 |
| 2026-05-19 | 1050.00 | $1050.00 | 4 |
| 2026-05-18 | 1050.00 | $1050.00 | 4 |
| 2026-05-15 | 1050.00 | $1050.00 | — |
| 2026-05-14 | 1050.00 | $1050.00 | 4 |
| 2026-05-13 | 1050.00 | $1050.00 | 4 |
| 2026-05-12 | 1050.00 | $1050.00 | 4 |
| 2026-05-11 | 1050.00 | $1050.00 | 4 |
| 2026-05-08 | 1050.00 | $1050.00 | 4 |
| 2026-05-07 | 1050.00 | $1050.00 | — |
| 2026-05-06 | 1050.00 | $1050.00 | 4 |
| 2026-05-05 | 1050.00 | $1050.00 | 4 |
| 2026-05-04 | 1050.00 | $1050.00 | 4 |
| 2026-05-01 | 1050.00 | $1050.00 | 4 |
| 2026-04-30 | 1050.00 | $1050.00 | 4 |
| 2026-04-29 | 1050.00 | $1050.00 | 4 |
| 2026-04-28 | 1050.00 | $1050.00 | 4 |
| 2026-04-27 | 1050.00 | $1050.00 | 4 |
| 2026-04-24 | 1050.00 | $1050.00 | 4 |
| 2026-04-23 | 1050.00 | $1050.00 | 4 |
| 2026-04-22 | 1050.00 | $1050.00 | 4 |
| 2026-04-21 | 1050.00 | $1050.00 | 4 |
| 2026-04-20 | 1050.00 | $1050.00 | — |
| 2026-04-17 | 1050.00 | $1050.00 | 4 |
| 2026-04-16 | 1050.00 | $1050.00 | 4 |
| 2026-04-15 | 1050.00 | $1050.00 | 4 |
| 2026-04-14 | 1050.00 | $1050.00 | 4 |
| 2026-04-13 | 1050.00 | $1050.00 | 4 |
| 2026-04-10 | 1050.00 | $1050.00 | 4 |
| 2026-04-09 | 1050.00 | $1050.00 | 4 |
| 2026-04-08 | 1050.00 | $1050.00 | 4 |
| 2026-04-07 | 1050.00 | $1050.00 | 4 |
| 2026-04-06 | 1050.00 | $1050.00 | 4 |
| 2026-04-02 | 1050.00 | $1050.00 | 4 |
| 2026-04-01 | 1050.00 | $1050.00 | 4 |
| 2026-03-31 | 1050.00 | $1050.00 | 4 |
| 2026-03-30 | 1051.90 | $1050.00 | 4 |
| 2026-03-27 | 1053.79 | $1050.00 | 4 |
| 2026-03-26 | 1055.69 | $1050.00 | 4 |
| 2026-03-25 | 1057.59 | $1050.00 | 4 |
| 2026-03-24 | 1059.48 | $1050.00 | 4 |
| 2026-03-23 | 1061.38 | $1050.00 | 4 |
| 2026-03-20 | 1063.28 | $1050.00 | 4 |
| 2026-03-19 | 1065.17 | $1050.00 | 4 |
| 2026-03-18 | 1067.07 | $1050.00 | 4 |
| 2026-03-17 | 1068.97 | $1050.00 | 4 |
| 2026-03-16 | 1070.86 | $1050.00 | — |
| 2026-03-13 | 1072.76 | $1050.00 | 4 |
| 2026-03-12 | 1074.65 | $1050.00 | 4 |
| 2026-03-11 | 1076.55 | $1050.00 | 4 |
| 2026-03-10 | 1078.45 | $1050.00 | 4 |
| 2026-03-09 | 1080.34 | $1050.00 | 4 |
| 2026-03-06 | 1082.24 | $1050.00 | 4 |
| 2026-03-05 | 1084.14 | $1050.00 | 4 |
| 2026-03-04 | 1086.03 | $1050.00 | 9 |
| 2026-03-03 | 1087.93 | $1087.93 | 4 |
| 2026-03-02 | 1087.93 | $1087.93 | 4 |
| 2026-02-27 | 1087.93 | $1087.93 | 4 |
| 2026-02-26 | 1087.93 | $1087.93 | 4 |
| 2026-02-25 | 1087.93 | $1087.93 | 4 |
| 2026-02-24 | 1087.93 | $1087.93 | 4 |
| 2026-02-23 | 1087.93 | $1087.93 | 4 |
| 2026-02-20 | 1087.93 | $1087.93 | — |
| 2026-02-19 | 1087.93 | $1087.93 | — |
| 2026-02-18 | 1087.93 | $1087.93 | — |
| 2026-02-17 | 1087.93 | $1087.93 | — |
| 2026-02-13 | 1087.93 | $1087.93 | — |
| 2026-02-12 | 1087.93 | $1087.93 | — |
| 2026-02-11 | 1087.93 | $1087.93 | — |
| 2026-02-10 | 1087.93 | $1087.93 | — |
| 2026-02-09 | 1087.93 | $1087.93 | — |
| 2026-02-06 | 1087.93 | $1087.93 | — |
| 2026-02-05 | 1087.93 | $1087.93 | 4 |
| 2026-02-04 | 1087.93 | $1087.93 | 4 |
| 2026-02-03 | 1087.93 | $1087.93 | 4 |
| 2026-02-02 | 1087.93 | $1087.93 | — |
| 2026-01-30 | 1087.93 | $1087.93 | — |
| 2026-01-29 | 1087.93 | $1087.93 | 4 |
| 2026-01-28 | 1087.93 | $1087.93 | 4 |
| 2026-01-27 | 1087.93 | $1087.93 | 4 |
| 2026-01-26 | 1087.93 | $1087.93 | 4 |
| 2026-01-23 | 1087.93 | $1087.93 | 4 |
| 2026-01-22 | 1087.93 | $1087.93 | 4 |
| 2026-01-21 | 1087.93 | $1087.93 | 4 |
| 2026-01-20 | 1087.93 | $1087.93 | 4 |
| 2026-01-16 | 1087.93 | $1087.93 | 4 |
| 2026-01-15 | 1087.93 | $1087.93 | 4 |
| 2026-01-14 | 1087.15 | $1087.93 | 4 |
| 2026-01-13 | 1086.36 | $1087.93 | 4 |
| 2026-01-12 | 1085.58 | $1087.93 | 4 |
| 2026-01-09 | 1084.79 | $1087.93 | 4 |
| 2026-01-08 | 1084.01 | $1087.93 | 4 |
| 2026-01-07 | 1083.22 | $1087.93 | 4 |
| 2026-01-06 | 1082.44 | $1087.93 | — |
| 2026-01-05 | 1081.65 | $1087.93 | 4 |
| 2026-01-02 | 1080.87 | $1087.93 | 4 |
| 2025-12-31 | 1080.08 | $1087.93 | 4 |
| 2025-12-30 | 1079.30 | $1087.93 | 4 |
| 2025-12-29 | 1078.51 | $1087.93 | 4 |
| 2025-12-26 | 1077.73 | $1087.93 | 4 |
| 2025-12-24 | 1076.94 | $1087.93 | — |
| 2025-12-23 | 1076.16 | $1087.93 | 4 |
| 2025-12-22 | 1075.37 | $1087.93 | 4 |
| 2025-12-19 | 1074.59 | $1087.93 | 4 |
| 2025-12-18 | 1070.59 | $1087.93 | 4 |
| 2025-12-17 | 1066.60 | $1087.93 | 4 |
| 2025-12-16 | 1062.60 | $1072.23 | 4 |
| 2025-12-15 | 1059.40 | $1072.23 | — |
| 2025-12-12 | 1056.19 | $1072.23 | — |
| 2025-12-11 | 1052.98 | $1072.23 | — |
| 2025-12-10 | 1049.77 | $1072.23 | 4 |
| 2025-12-09 | 1046.56 | $1072.23 | 4 |
| 2025-12-08 | 1043.35 | $1072.23 | 4 |
| 2025-12-05 | 1040.15 | $1072.23 | 4 |
| 2025-12-04 | 1036.94 | $1072.23 | 4 |
| 2025-12-03 | 1033.73 | $1072.23 | 4 |
| 2025-12-02 | 1030.52 | $1072.23 | 4 |
| 2025-12-01 | 1027.31 | $1072.23 | 4 |
| 2025-11-28 | 1024.10 | $1072.23 | 4 |
| 2025-11-26 | 1020.89 | $1072.23 | 4 |
| 2025-11-25 | 1017.69 | $1072.23 | — |
| 2025-11-24 | 1014.48 | $1072.23 | 4 |
| 2025-11-21 | 1011.27 | $1072.23 | 9 |
| 2025-11-20 | 1008.06 | $1008.06 | 4 |
| 2025-11-19 | 1008.06 | $1008.06 | 4 |
| 2025-11-18 | 1008.06 | $1008.06 | 4 |
| 2025-11-17 | 1008.06 | $1008.06 | 4 |
| 2025-11-14 | 1008.06 | $1008.06 | 4 |
| 2025-11-13 | 1008.06 | $1008.06 | 4 |
| 2025-11-12 | 1008.06 | $1008.06 | 4 |
| 2025-11-11 | 1008.06 | $1008.06 | 4 |
| 2025-11-10 | 1008.06 | $1008.06 | 4 |
| 2025-11-07 | 1008.06 | $1008.06 | 4 |
| 2025-11-06 | 1008.06 | $1008.06 | 4 |
| 2025-11-05 | 1008.06 | $1008.06 | 4 |
| 2025-11-04 | 1008.06 | $1008.06 | 4 |
| 2025-11-03 | 1008.06 | $1008.06 | 4 |
| 2025-10-31 | 1008.06 | $1008.06 | 4 |
| 2025-10-30 | 1008.06 | $1008.06 | 4 |
| 2025-10-29 | 1008.06 | $1008.06 | 4 |
| 2025-10-28 | 1008.06 | $1008.06 | — |
| 2025-10-27 | 1008.06 | $1008.06 | — |
| 2025-10-24 | 1008.06 | $1008.06 | — |
| 2025-10-23 | 1008.06 | $1008.06 | — |
| 2025-10-22 | 1008.06 | $1008.06 | — |
| 2025-10-21 | 1008.06 | $1008.06 | — |
| 2025-10-20 | 1008.06 | $1008.06 | — |
| 2025-10-17 | 1008.06 | $1008.06 | — |
| 2025-10-16 | 1008.06 | $1008.06 | — |
| 2025-10-15 | 1008.06 | $1008.06 | — |
| 2025-10-14 | 1008.06 | $1008.06 | — |
| 2025-10-13 | 1008.06 | $1008.06 | — |
| 2025-10-10 | 1008.06 | $1008.06 | — |
| 2025-10-09 | 1008.06 | $1008.06 | — |
| 2025-10-08 | 1008.06 | $1008.06 | — |
| 2025-10-07 | 1008.06 | $1008.06 | — |
| 2025-10-06 | 1008.06 | $1008.06 | — |
| 2025-10-03 | 1008.06 | $1008.06 | — |
| 2025-10-02 | 1008.06 | $1008.06 | — |
| 2025-10-01 | 1008.06 | $1008.06 | — |
| 2025-09-30 | 1008.06 | $1008.06 | — |
| 2025-09-29 | 1008.06 | $1008.06 | — |
| 2025-09-26 | 1008.06 | $1008.06 | — |
| 2025-09-25 | 1008.06 | $1008.06 | — |
| 2025-09-24 | 1008.06 | $1008.06 | — |
| 2025-09-23 | 1008.06 | $1008.06 | — |
| 2025-09-22 | 1008.06 | $1008.06 | — |
| 2025-09-19 | 1008.06 | $1008.06 | — |
| 2025-09-18 | 1008.06 | $1008.06 | — |
| 2025-09-17 | 1008.06 | $1008.06 | — |
| 2025-09-16 | 1008.06 | $1008.06 | — |
| 2025-09-15 | 1008.06 | $1008.06 | — |
| 2025-09-12 | 1008.06 | $1008.06 | — |
| 2025-09-11 | 1008.06 | $1008.06 | — |
| 2025-09-10 | 1008.06 | $1008.06 | — |
| 2025-09-09 | 1008.06 | $1008.06 | — |
| 2025-09-08 | 1008.06 | $1008.06 | — |
| 2025-09-05 | 1008.06 | $1008.06 | — |
| 2025-09-04 | 1008.06 | $1008.06 | — |
| 2025-09-03 | 1008.06 | $1008.06 | — |
| 2025-09-02 | 1008.06 | $1008.06 | — |
| 2025-08-29 | 1008.06 | $1008.06 | — |
| 2025-08-28 | 1008.06 | $1008.06 | — |
| 2025-08-27 | 1008.06 | $1008.06 | — |
| 2025-08-26 | 1008.06 | $1008.06 | — |
| 2025-08-25 | 1008.06 | $1008.06 | — |
| 2025-08-22 | 1015.20 | $1008.06 | — |
| 2025-08-21 | 1022.34 | $1008.06 | — |
| 2025-08-20 | 1029.48 | $1008.06 | — |
| 2025-08-19 | 1036.62 | $1008.06 | — |
| 2025-08-18 | 1043.77 | $1008.06 | — |
| 2025-08-15 | 1050.91 | $1008.06 | — |
| 2025-08-14 | 1058.05 | $1008.06 | — |
| 2025-08-13 | 1065.19 | $1008.06 | — |
| 2025-08-12 | 1072.33 | $1008.06 | — |
| 2025-08-11 | 1079.47 | $1008.06 | — |
| 2025-08-08 | 1086.61 | $1008.06 | — |
| 2025-08-07 | 1093.75 | $1008.06 | — |
| 2025-08-06 | 1100.89 | $1008.06 | — |
| 2025-08-05 | 1108.03 | $1008.06 | — |
| 2025-08-04 | 1115.18 | $1008.06 | — |
| 2025-08-01 | 1122.32 | $1008.06 | — |
| 2025-07-31 | 1129.46 | $1008.06 | — |
| 2025-07-30 | 1136.60 | $1008.06 | — |
| 2025-07-29 | 1143.74 | $1008.06 | 4 |
| 2025-07-28 | 1150.88 | $1150.88 | — |
| 2025-07-25 | 1150.88 | $1150.88 | — |
| 2025-07-24 | 1150.88 | $1150.88 | — |
| 2025-07-23 | 1150.88 | $1150.88 | — |
| 2025-07-22 | 1150.88 | $1150.88 | — |
| 2025-07-21 | 1150.88 | $1150.88 | — |
| 2025-07-18 | 1150.88 | $1150.88 | — |
| 2025-07-17 | 1150.88 | $1150.88 | — |
| 2025-07-16 | 1150.88 | $1150.88 | — |
| 2025-07-15 | 1150.88 | $1150.88 | — |
| 2025-07-14 | 1150.88 | $1150.88 | — |
| 2025-07-11 | 1150.88 | $1150.88 | — |
| 2025-07-10 | 1150.88 | $1150.88 | — |
| 2025-07-09 | 1150.88 | $1150.88 | — |
| 2025-07-08 | 1150.88 | $1150.88 | — |
| 2025-07-07 | 1150.88 | $1150.88 | — |
| 2025-07-03 | 1150.88 | $1150.88 | — |
| 2025-07-02 | 1150.88 | $1150.88 | — |
| 2025-07-01 | 1150.88 | $1150.88 | — |
| 2025-06-30 | 1150.88 | $1150.88 | — |
| 2025-06-27 | 1150.88 | $1150.88 | — |
| 2025-06-26 | 1150.88 | $1150.88 | — |
| 2025-06-25 | 1150.88 | $1150.88 | — |
| 2025-06-24 | 1150.88 | $1150.88 | — |
| 2025-06-23 | 1150.88 | $1150.88 | — |
| 2025-06-20 | 1150.88 | $1150.88 | — |
| 2025-06-18 | 1150.88 | $1150.88 | — |
| 2025-06-17 | 1150.88 | $1150.88 | — |
| 2025-06-16 | 1150.88 | $1150.88 | — |
| 2025-06-13 | 1150.88 | $1150.88 | — |
| 2025-06-12 | 1150.88 | $1150.88 | — |
| 2025-06-11 | 1150.88 | $1150.88 | — |
| 2025-06-10 | 1150.88 | $1150.88 | — |
| 2025-06-09 | 1150.88 | $1150.88 | — |
| 2025-06-06 | 1150.88 | $1150.88 | — |
| 2025-06-05 | 1150.88 | $1150.88 | — |
| 2025-06-04 | 1150.88 | $1150.88 | — |
| 2025-06-03 | 1150.88 | $1150.88 | — |
| 2025-06-02 | 1150.88 | $1150.88 | — |
| 2025-05-30 | 1150.88 | $1150.88 | — |
| 2025-05-29 | 1145.26 | $1150.88 | — |
| 2025-05-28 | 1145.26 | $1150.88 | — |
| 2025-05-27 | 1145.26 | $1150.88 | — |
| 2025-05-23 | 1145.26 | $1150.88 | — |
| 2025-05-22 | 1145.26 | $1150.88 | — |
| 2025-05-21 | 1145.26 | $1150.88 | — |
| 2025-05-20 | 1145.26 | $1150.88 | — |
| 2025-05-19 | 1145.26 | $1150.88 | — |
| 2025-05-16 | 1145.26 | $1150.88 | — |
| 2025-05-15 | 1145.26 | $1150.88 | — |
| 2025-05-14 | 1145.26 | $1150.88 | — |
| 2025-05-13 | 1145.26 | $1150.88 | — |
| 2025-05-12 | 1145.26 | $1150.88 | — |
| 2025-05-09 | 1145.26 | $1150.88 | — |
| 2025-05-08 | 1145.26 | $1150.88 | — |
| 2025-05-07 | 1145.26 | $1150.88 | — |
| 2025-05-06 | 1145.26 | $1150.88 | — |
| 2025-05-05 | 1145.26 | $1150.88 | — |
| 2025-05-02 | 1145.26 | $1150.88 | — |
| 2025-05-01 | 1145.26 | $1038.38 | 3 |
| 2025-04-30 | 1150.88 | $1150.88 | — |
| 2025-04-29 | 1150.88 | $1150.88 | — |
| 2025-04-28 | 1150.88 | $1150.88 | — |
| 2025-04-25 | 1150.88 | $1150.88 | — |
| 2025-04-24 | 1150.88 | $1150.88 | — |
| 2025-04-23 | 1150.88 | $1150.88 | — |
| 2025-04-22 | 1150.88 | $1150.88 | — |
| 2025-04-21 | 1150.88 | $1150.88 | — |
| 2025-04-17 | 1150.88 | $1150.88 | — |
| 2025-04-16 | 1150.88 | $1150.88 | — |
| 2025-04-15 | 1150.88 | $1150.88 | — |
| 2025-04-14 | 1150.88 | $1150.88 | — |
| 2025-04-11 | 1150.88 | $1150.88 | — |
| 2025-04-10 | 1150.88 | $1150.88 | — |
| 2025-04-09 | 1150.88 | $1150.88 | — |
| 2025-04-08 | 1150.88 | $1150.88 | — |
| 2025-04-07 | 1150.88 | $1150.88 | — |
| 2025-04-04 | 1150.88 | $1150.88 | — |
| 2025-04-03 | 1150.88 | $1150.88 | — |
| 2025-04-02 | 1150.88 | $1150.88 | — |
| 2025-04-01 | 1150.88 | $1150.88 | — |
| 2025-03-31 | 1150.88 | $1150.88 | — |
| 2025-03-28 | 1150.88 | $1150.88 | — |
| 2025-03-27 | 1150.88 | $1150.88 | — |
| 2025-03-26 | 1150.88 | $1150.88 | — |
| 2025-03-25 | 1150.88 | $1150.88 | — |
| 2025-03-24 | 1150.88 | $1150.88 | — |
| 2025-03-21 | 1150.88 | $1150.88 | — |
| 2025-03-20 | 1150.88 | $1150.88 | — |
| 2025-03-19 | 1150.88 | $1150.88 | — |
| 2025-03-18 | 1150.88 | $1150.88 | — |
| 2025-03-17 | 1150.88 | $1150.88 | — |
| 2025-03-14 | 1150.88 | $1150.88 | — |
| 2025-03-13 | 1150.88 | $1150.88 | — |
| 2025-03-12 | 1150.88 | $1150.88 | — |
| 2025-03-11 | 1150.88 | $1150.88 | — |
| 2025-03-10 | 1150.88 | $1150.88 | — |
| 2025-03-07 | 1150.88 | $1150.88 | — |
| 2025-03-06 | 1150.88 | $1150.88 | — |
| 2025-03-05 | 1150.88 | $1150.88 | — |
| 2025-03-04 | 1150.88 | $1150.88 | — |
| 2025-03-03 | 1150.88 | $1150.88 | — |
| 2025-02-28 | 1150.88 | $1150.88 | — |
| 2025-02-27 | 1150.88 | $1150.88 | — |
| 2025-02-26 | 1150.88 | $1150.88 | — |
| 2025-02-25 | 1150.88 | $1150.88 | — |
| 2025-02-24 | 1150.88 | $1150.88 | — |
| 2025-02-21 | 1150.88 | $1150.88 | — |
| 2025-02-20 | 1150.88 | $1150.88 | — |
| 2025-02-19 | 1150.88 | $1150.88 | — |
| 2025-02-18 | 1150.88 | $1150.88 | — |
| 2025-02-14 | 1208.42 | $1150.88 | — |
| 2025-02-13 | 1265.97 | $1150.88 | — |
| 2025-02-12 | 1323.51 | $1150.88 | — |
| 2025-02-11 | 1381.05 | $1150.88 | — |
| 2025-02-10 | 1438.60 | $1150.88 | — |
| 2025-02-07 | 1496.14 | $1150.88 | — |
| 2025-02-06 | 1553.68 | $1150.88 | — |
| 2025-02-05 | 1611.23 | $1150.88 | — |
| 2025-02-04 | 1668.77 | $1150.88 | — |
| 2025-02-03 | 1726.32 | $1150.88 | — |
| 2025-01-31 | 1783.86 | $1150.88 | — |
| 2025-01-30 | 1841.40 | $1150.88 | — |
| 2025-01-29 | 1898.95 | $1150.88 | — |
| 2025-01-28 | 1956.49 | $1150.88 | — |
| 2025-01-27 | 2014.03 | $1150.88 | — |
| 2025-01-24 | 2071.58 | $1150.88 | — |
| 2025-01-23 | 2129.12 | $1150.88 | — |
| 2025-01-22 | 2186.66 | $1150.88 | — |
| 2025-01-21 | 2244.21 | $1150.88 | — |
| 2025-01-17 | 2301.75 | $2301.75 | — |
| 2025-01-16 | 2301.75 | $2301.75 | — |
| 2025-01-15 | 2301.75 | $2301.75 | — |
| 2025-01-14 | 2301.75 | $2301.75 | — |
| 2025-01-13 | 2301.75 | $2301.75 | — |
| 2025-01-10 | 2301.75 | $2301.75 | — |
| 2025-01-08 | 2301.75 | $2301.75 | — |
| 2025-01-07 | 2301.75 | $2301.75 | — |
| 2025-01-06 | 2301.75 | $2301.75 | — |
| 2025-01-03 | 2301.75 | $2301.75 | — |
| 2025-01-02 | 2301.75 | $2301.75 | — |
| 2024-12-31 | 2301.75 | $2301.75 | — |
| 2024-12-30 | 2301.75 | $2301.75 | — |
| 2024-12-27 | 2301.75 | $2301.75 | — |
| 2024-12-26 | 2301.75 | $2301.75 | — |
| 2024-12-24 | 2301.75 | $2301.75 | — |
| 2024-12-23 | 2301.75 | $2301.75 | — |
| 2024-12-20 | 2301.75 | $2301.75 | — |
| 2024-12-19 | 2301.75 | $2301.75 | — |
| 2024-12-18 | 2301.75 | $2301.75 | — |
| 2024-12-17 | 2301.75 | $2301.75 | — |
| 2024-12-16 | 2301.75 | $2301.75 | — |
| 2024-12-13 | 2301.75 | $2301.75 | — |
| 2024-12-12 | 2301.75 | $2301.75 | — |
| 2024-12-11 | 2301.75 | $2301.75 | — |
| 2024-12-10 | 2301.75 | $2301.75 | — |
| 2024-12-09 | 2301.75 | $2301.75 | — |
| 2024-12-06 | 2301.75 | $2301.75 | — |
| 2024-12-05 | 2301.75 | $2301.75 | — |
| 2024-12-04 | 2301.75 | $2301.75 | — |
| 2024-12-03 | 2301.75 | $2301.75 | — |
| 2024-12-02 | 2301.75 | $2301.75 | — |
| 2024-11-29 | 2301.75 | $2301.75 | — |
| 2024-11-27 | 2301.75 | $2301.75 | — |
| 2024-11-26 | 2301.75 | $2301.75 | — |
| 2024-11-25 | 2301.75 | $2301.75 | — |
| 2024-11-22 | 2301.75 | $2301.75 | — |
| 2024-11-21 | 2301.75 | $2301.75 | — |
| 2024-11-20 | 2301.75 | $2301.75 | — |
| 2024-11-19 | 2301.75 | $2301.75 | — |
| 2024-11-18 | 2301.75 | $2301.75 | — |
| 2024-11-15 | 2301.75 | $2301.75 | — |
| 2024-11-14 | 2301.75 | $2301.75 | — |
| 2024-11-13 | 2301.75 | $2301.75 | — |
| 2024-11-12 | 2301.75 | $2301.75 | — |
| 2024-11-11 | 2301.75 | $2301.75 | — |
| 2024-11-08 | 2301.75 | $2301.75 | — |
| 2024-11-07 | 2301.75 | $2301.75 | — |
| 2024-11-06 | 2301.75 | $2301.75 | — |
| 2024-11-05 | 2301.75 | $2301.75 | — |
| 2024-11-04 | 2301.75 | $2301.75 | — |
| 2024-11-01 | 2301.75 | $2301.75 | — |
| 2024-10-31 | 2301.75 | $2301.75 | — |
| 2024-10-30 | 2301.75 | $2301.75 | — |
| 2024-10-29 | 2301.75 | $2301.75 | — |
| 2024-10-28 | 2244.21 | $2301.75 | — |
| 2024-10-25 | 2232.19 | $2301.75 | — |
| 2024-10-24 | 2220.18 | $2301.75 | — |
| 2024-10-23 | 2208.17 | $2301.75 | — |
| 2024-10-22 | 2196.16 | $2301.75 | — |
| 2024-10-21 | 2184.14 | $2301.75 | — |
| 2024-10-18 | 2172.13 | $2301.75 | — |
| 2024-10-17 | 2160.12 | $2301.75 | — |
| 2024-10-16 | 2148.11 | $2301.75 | — |
| 2024-10-15 | 2136.09 | $2301.75 | — |
| 2024-10-14 | 2124.08 | $2301.75 | — |
| 2024-10-11 | 2112.07 | $2301.75 | — |
| 2024-10-10 | 2100.06 | $2301.75 | — |
| 2024-10-09 | 2088.04 | $2301.75 | — |
| 2024-10-08 | 2076.03 | $2301.75 | — |
| 2024-10-07 | 2064.02 | $2301.75 | — |
| 2024-10-04 | 2052.01 | $2301.75 | — |
| 2024-10-03 | 2039.99 | $2301.75 | — |
| 2024-10-02 | 2027.98 | $2301.75 | — |
| 2024-10-01 | 2015.97 | $1150.88 | 4 |
| 2024-09-30 | 2061.50 | $2061.50 | — |
| 2024-09-27 | 2061.50 | $2061.50 | — |
| 2024-09-26 | 2061.50 | $2061.50 | — |
| 2024-09-25 | 2061.50 | $2061.50 | — |
| 2024-09-24 | 2061.50 | $2061.50 | — |
| 2024-09-23 | 2061.50 | $2061.50 | — |
| 2024-09-20 | 2061.50 | $2061.50 | — |
| 2024-09-19 | 2061.50 | $2061.50 | — |
| 2024-09-18 | 2061.50 | $2061.50 | — |
| 2024-09-17 | 2061.50 | $2061.50 | — |
| 2024-09-16 | 2061.50 | $2061.50 | — |
| 2024-09-13 | 2061.50 | $2061.50 | — |
| 2024-09-12 | 2061.50 | $2061.50 | — |
| 2024-09-11 | 2061.50 | $2061.50 | — |
| 2024-09-10 | 2061.50 | $2061.50 | — |
| 2024-09-09 | 2061.50 | $2061.50 | — |
| 2024-09-06 | 2061.50 | $2061.50 | — |
| 2024-09-05 | 2061.50 | $2061.50 | — |
| 2024-09-04 | 2061.50 | $2061.50 | — |
| 2024-09-03 | 2061.50 | $2061.50 | — |
| 2024-08-30 | 2061.50 | $2061.50 | — |
| 2024-08-29 | 2061.50 | $2061.50 | — |
| 2024-08-28 | 2061.50 | $2061.50 | — |
| 2024-08-27 | 2061.50 | $2061.50 | — |
| 2024-08-26 | 2061.50 | $2061.50 | — |
| 2024-08-23 | 2061.50 | $2061.50 | — |
| 2024-08-22 | 2061.50 | $2061.50 | — |
| 2024-08-21 | 2061.50 | $2061.50 | — |
| 2024-08-20 | 2061.50 | $2061.50 | — |
| 2024-08-19 | 2061.50 | $2061.50 | — |
| 2024-08-16 | 2061.50 | $2061.50 | — |
| 2024-08-15 | 2061.50 | $2061.50 | — |
| 2024-08-14 | 2061.50 | $2061.50 | — |
| 2024-08-13 | 2061.50 | $2061.50 | — |
| 2024-08-12 | 2061.50 | $2061.50 | — |
| 2024-08-09 | 2061.50 | $2061.50 | — |
| 2024-08-08 | 2061.50 | $2061.50 | — |
| 2024-08-07 | 2061.50 | $2061.50 | — |
| 2024-08-06 | 2061.50 | $2061.50 | — |
| 2024-08-05 | 2061.50 | $2061.50 | — |
| 2024-08-02 | 2061.50 | $2061.50 | — |
| 2024-08-01 | 2061.50 | $2061.50 | — |
| 2024-07-31 | 2061.50 | $2061.50 | — |
| 2024-07-30 | 2061.50 | $2061.50 | — |
| 2024-07-29 | 2061.50 | $2061.50 | — |
| 2024-07-26 | 2061.50 | $2061.50 | — |
| 2024-07-25 | 2061.50 | $2061.50 | — |
| 2024-07-24 | 2061.50 | $2061.50 | — |
| 2024-07-23 | 2061.50 | $2061.50 | — |
| 2024-07-22 | 2061.50 | $2061.50 | — |
| 2024-07-19 | 2061.50 | $2061.50 | — |
| 2024-07-18 | 2061.50 | $2061.50 | — |
| 2024-07-17 | 2061.50 | $2061.50 | — |
| 2024-07-16 | 2061.50 | $2061.50 | — |
| 2024-07-15 | 2061.50 | $2061.50 | — |
| 2024-07-12 | 2061.50 | $2061.50 | — |
| 2024-07-11 | 2061.50 | $2061.50 | — |
| 2024-07-10 | 2061.50 | $2061.50 | — |
| 2024-07-09 | 2061.50 | $2061.50 | — |
| 2024-07-08 | 2061.50 | $2061.50 | — |
| 2024-07-05 | 2061.50 | $2061.50 | — |
| 2024-07-03 | 2061.50 | $2061.50 | — |
| 2024-07-02 | 2061.50 | $2061.50 | — |
| 2024-07-01 | 2061.50 | $2061.50 | — |
| 2024-06-28 | 2061.50 | $2061.50 | — |
| 2024-06-27 | 2061.50 | $2061.50 | — |
| 2024-06-26 | 2061.50 | $2061.50 | — |
| 2024-06-25 | 2061.50 | $2061.50 | — |
| 2024-06-24 | 2061.50 | $2061.50 | — |
| 2024-06-21 | 2061.50 | $2061.50 | — |
| 2024-06-20 | 2061.50 | $2061.50 | — |
| 2024-06-18 | 2061.50 | $2061.50 | — |
| 2024-06-17 | 2061.50 | $2061.50 | — |
| 2024-06-14 | 2061.50 | $2061.50 | — |
| 2024-06-13 | 2061.50 | $2061.50 | — |
| 2024-06-12 | 2061.50 | $2061.50 | — |
| 2024-06-11 | 2061.50 | $2061.50 | — |
| 2024-06-10 | 2061.50 | $2061.50 | — |
| 2024-06-07 | 2061.50 | $2061.50 | — |
| 2024-06-06 | 2061.50 | $2061.50 | — |
| 2024-06-05 | 2061.50 | $2061.50 | — |
| 2024-06-04 | 2061.50 | $2061.50 | — |
| 2024-06-03 | 2061.50 | $2061.50 | — |
| 2024-05-31 | 2061.50 | $2061.50 | — |
| 2024-05-30 | 2061.50 | $2061.50 | — |
| 2024-05-29 | 2061.50 | $2061.50 | — |
| 2024-05-28 | 2009.96 | $2061.50 | — |
| 2024-05-24 | 2016.04 | $2061.50 | — |
| 2024-05-23 | 2022.11 | $2061.50 | — |
| 2024-05-22 | 2028.18 | $2061.50 | — |
| 2024-05-21 | 2034.25 | $2061.50 | — |
| 2024-05-20 | 2040.33 | $2061.50 | — |
| 2024-05-17 | 2046.40 | $2061.50 | — |
| 2024-05-16 | 2052.47 | $2061.50 | — |
| 2024-05-15 | 2058.54 | $2061.50 | — |
| 2024-05-14 | 2064.62 | $2061.50 | — |
| 2024-05-13 | 2070.69 | $2061.50 | — |
| 2024-05-10 | 2076.76 | $2061.50 | — |
| 2024-05-09 | 2082.83 | $2061.50 | — |
| 2024-05-08 | 2088.91 | $2061.50 | — |
| 2024-05-07 | 2094.98 | $2061.50 | — |
| 2024-05-06 | 2101.05 | $2061.50 | — |
| 2024-05-03 | 2107.12 | $2061.50 | — |
| 2024-05-02 | 2113.20 | $2061.50 | — |
| 2024-05-01 | 2119.27 | $2061.50 | — |
| 2024-04-30 | 2125.34 | $1030.75 | 12 |
| 2024-04-29 | 2182.95 | $2182.95 | — |
| 2024-04-26 | 2182.95 | $2182.95 | — |
| 2024-04-25 | 2182.95 | $2182.95 | — |
| 2024-04-24 | 2182.95 | $2182.95 | — |
| 2024-04-23 | 2182.95 | $2182.95 | — |
| 2024-04-22 | 2182.95 | $2182.95 | — |
| 2024-04-19 | 2182.95 | $2182.95 | — |
| 2024-04-18 | 2182.95 | $2182.95 | — |
| 2024-04-17 | 2182.95 | $2182.95 | — |
| 2024-04-16 | 2182.95 | $2182.95 | — |
| 2024-04-15 | 2182.95 | $2182.95 | — |
| 2024-04-12 | 2182.95 | $2182.95 | — |
| 2024-04-11 | 2182.95 | $2182.95 | — |
| 2024-04-10 | 2182.95 | $2182.95 | — |
| 2024-04-09 | 2182.95 | $2182.95 | — |
| 2024-04-08 | 2182.95 | $2182.95 | — |
| 2024-04-05 | 2182.95 | $2182.95 | — |
| 2024-04-04 | 2182.95 | $2182.95 | — |
| 2024-04-03 | 2182.95 | $2182.95 | — |
| 2024-04-02 | 2182.95 | $2182.95 | — |
| 2024-04-01 | 2182.95 | $2182.95 | — |
| 2024-03-28 | 2182.95 | $2182.95 | — |
| 2024-03-27 | 2182.95 | $2182.95 | — |
| 2024-03-26 | 2182.95 | $2182.95 | — |
| 2024-03-25 | 2182.95 | $2182.95 | — |
| 2024-03-22 | 2182.95 | $2182.95 | — |
| 2024-03-21 | 2182.95 | $2182.95 | — |
| 2024-03-20 | 2182.95 | $2182.95 | — |
| 2024-03-19 | 2182.95 | $2182.95 | — |
| 2024-03-18 | 2182.95 | $2182.95 | — |
| 2024-03-15 | 2182.95 | $2182.95 | — |
| 2024-03-14 | 2182.95 | $2182.95 | — |
| 2024-03-13 | 2182.95 | $2182.95 | — |
| 2024-03-12 | 2182.95 | $2182.95 | — |
| 2024-03-11 | 2182.95 | $2182.95 | — |
| 2024-03-08 | 2182.95 | $2182.95 | — |
| 2024-03-07 | 2182.95 | $2182.95 | — |
| 2024-03-06 | 2182.95 | $2182.95 | — |
| 2024-03-05 | 2182.95 | $2182.95 | — |
| 2024-03-04 | 2182.95 | $2182.95 | — |
| 2024-03-01 | 2182.95 | $2182.95 | — |
| 2024-02-29 | 2182.95 | $2182.95 | — |
| 2024-02-28 | 2182.95 | $2182.95 | — |
| 2024-02-27 | 2182.95 | $2182.95 | — |
| 2024-02-26 | 2182.95 | $2182.95 | — |
| 2024-02-23 | 2182.95 | $2182.95 | — |
| 2024-02-22 | 2182.95 | $2182.95 | — |
| 2024-02-21 | 2182.95 | $2182.95 | — |
| 2024-02-20 | 2182.95 | $2182.95 | — |
| 2024-02-16 | 2182.95 | $2182.95 | — |
| 2024-02-15 | 2182.95 | $2182.95 | — |
| 2024-02-14 | 2182.95 | $2182.95 | — |
| 2024-02-13 | 2182.95 | $2182.95 | — |
| 2024-02-12 | 2182.95 | $2182.95 | — |
| 2024-02-09 | 2182.95 | $2182.95 | — |
| 2024-02-08 | 2182.95 | $2182.95 | — |
| 2024-02-07 | 2182.95 | $2182.95 | — |
| 2024-02-06 | 2182.95 | $2182.95 | — |
| 2024-02-05 | 2182.95 | $2182.95 | — |
| 2024-02-02 | 2182.95 | $2182.95 | — |
| 2024-02-01 | 2182.95 | $2182.95 | — |
| 2024-01-31 | 2182.95 | $2182.95 | — |
| 2024-01-30 | 2182.95 | $2182.95 | — |
| 2024-01-29 | 2182.95 | $2182.95 | — |
| 2024-01-26 | 2182.95 | $2182.95 | — |
| 2024-01-25 | 2182.95 | $2182.95 | — |
| 2024-01-24 | 2182.95 | $2182.95 | — |
| 2024-01-23 | 2182.95 | $2182.95 | — |
| 2024-01-22 | 2182.95 | $2182.95 | — |
| 2024-01-19 | 2182.95 | $2182.95 | — |
| 2024-01-18 | 2182.95 | $2182.95 | — |
| 2024-01-17 | 2182.95 | $2182.95 | — |
| 2024-01-16 | 2182.95 | $2182.95 | — |
| 2024-01-12 | 2182.95 | $2182.95 | — |
| 2024-01-11 | 2182.95 | $2182.95 | — |
| 2024-01-10 | 2182.95 | $2182.95 | — |
| 2024-01-09 | 2182.95 | $2182.95 | — |
| 2024-01-08 | 2182.95 | $2182.95 | — |
| 2024-01-05 | 2128.38 | $2182.95 | — |
| 2024-01-04 | 2125.45 | $2182.95 | — |
| 2024-01-03 | 2122.52 | $2182.95 | — |
| 2024-01-02 | 2119.59 | $2182.95 | — |
| 2023-12-29 | 2116.66 | $2182.95 | — |
| 2023-12-28 | 2113.73 | $2182.95 | — |
| 2023-12-27 | 2110.80 | $2182.95 | — |
| 2023-12-26 | 2107.87 | $2182.95 | — |
| 2023-12-22 | 2104.94 | $2182.95 | — |
| 2023-12-21 | 2102.01 | $2182.95 | — |
| 2023-12-20 | 2099.08 | $2182.95 | — |
| 2023-12-19 | 2096.15 | $2182.95 | — |
| 2023-12-18 | 2093.22 | $2182.95 | — |
| 2023-12-15 | 2090.29 | $2182.95 | — |
| 2023-12-14 | 2087.36 | $2182.95 | — |
| 2023-12-13 | 2084.43 | $2182.95 | — |
| 2023-12-12 | 2081.50 | $2182.95 | — |
| 2023-12-11 | 2078.57 | $2182.95 | — |
| 2023-12-08 | 2075.64 | $2182.95 | — |
| 2023-12-07 | 2072.71 | $1091.47 | 4 |
| 2023-12-06 | 2124.35 | $2124.35 | — |
| 2023-12-05 | 2124.35 | $2124.35 | — |
| 2023-12-04 | 2124.35 | $2124.35 | — |
| 2023-12-01 | 2124.35 | $2124.35 | — |
| 2023-11-30 | 2124.35 | $2124.35 | — |
| 2023-11-29 | 2124.35 | $2124.35 | — |
| 2023-11-28 | 2124.35 | $2124.35 | — |
| 2023-11-27 | 2124.35 | $2124.35 | — |
| 2023-11-24 | 2124.35 | $2124.35 | — |
| 2023-11-22 | 2124.35 | $2124.35 | — |
| 2023-11-21 | 2124.35 | $2124.35 | — |
| 2023-11-20 | 2124.35 | $2124.35 | — |
| 2023-11-17 | 2124.35 | $2124.35 | — |
| 2023-11-16 | 2124.35 | $2124.35 | — |
| 2023-11-15 | 2124.35 | $2124.35 | — |
| 2023-11-14 | 2124.35 | $2124.35 | — |
| 2023-11-13 | 2124.35 | $2124.35 | — |
| 2023-11-10 | 2124.35 | $2124.35 | — |
| 2023-11-09 | 2071.24 | $2124.35 | — |
| 2023-11-08 | 2083.87 | $2124.35 | — |
| 2023-11-07 | 2096.51 | $2124.35 | — |
| 2023-11-06 | 2109.14 | $2124.35 | — |
| 2023-11-03 | 2121.77 | $2124.35 | — |
| 2023-11-02 | 2134.40 | $2124.35 | — |
| 2023-11-01 | 2147.04 | $2124.35 | — |
| 2023-10-31 | 2159.67 | $2124.35 | — |
| 2023-10-30 | 2172.30 | $2124.35 | — |
| 2023-10-27 | 2184.93 | $2124.35 | — |
| 2023-10-26 | 2197.57 | $2124.35 | — |
| 2023-10-25 | 2210.20 | $2124.35 | — |
| 2023-10-24 | 2222.83 | $2124.35 | — |
| 2023-10-23 | 2235.46 | $2124.35 | — |
| 2023-10-20 | 2248.10 | $2124.35 | — |
| 2023-10-19 | 2260.73 | $2124.35 | — |
| 2023-10-18 | 2273.36 | $2124.35 | — |
| 2023-10-17 | 2285.99 | $2124.35 | — |
| 2023-10-16 | 2298.63 | $2124.35 | — |
| 2023-10-13 | 2311.26 | $1062.18 | 4 |
| 2023-10-12 | 2377.00 | $2377.00 | — |
| 2023-10-11 | 2377.00 | $2377.00 | — |
| 2023-10-10 | 2377.00 | $2377.00 | — |
| 2023-10-09 | 2377.00 | $2377.00 | — |
| 2023-10-06 | 2377.00 | $2377.00 | — |
| 2023-10-05 | 2377.00 | $2377.00 | — |
| 2023-10-04 | 2377.00 | $2377.00 | — |
| 2023-10-03 | 2377.00 | $2377.00 | — |
| 2023-10-02 | 2377.00 | $2377.00 | — |
| 2023-09-29 | 2377.00 | $2377.00 | — |
| 2023-09-28 | 2377.00 | $2377.00 | — |
| 2023-09-27 | 2377.00 | $2377.00 | — |
| 2023-09-26 | 2377.00 | $2377.00 | — |
| 2023-09-25 | 2377.00 | $2377.00 | — |
| 2023-09-22 | 2377.00 | $2377.00 | — |
| 2023-09-21 | 2377.00 | $2377.00 | — |
| 2023-09-20 | 2377.00 | $2377.00 | — |
| 2023-09-19 | 2377.00 | $2377.00 | — |
| 2023-09-18 | 2377.00 | $2377.00 | — |
| 2023-09-15 | 2377.00 | $2377.00 | — |
| 2023-09-14 | 2377.00 | $2377.00 | — |
| 2023-09-13 | 2377.00 | $2377.00 | — |
| 2023-09-12 | 2377.00 | $2377.00 | — |
| 2023-09-11 | 2377.00 | $2377.00 | — |
| 2023-09-08 | 2377.00 | $2377.00 | — |
| 2023-09-07 | 2377.00 | $2377.00 | — |
| 2023-09-06 | 2377.00 | $2377.00 | — |
| 2023-09-05 | 2377.00 | $2377.00 | — |
| 2023-09-01 | 2377.00 | $2377.00 | — |
| 2023-08-31 | 2377.00 | $2377.00 | — |
| 2023-08-30 | 2377.00 | $2377.00 | — |
| 2023-08-29 | 2377.00 | $2377.00 | — |
| 2023-08-28 | 2377.00 | $2377.00 | — |
| 2023-08-25 | 2377.00 | $2377.00 | — |
| 2023-08-24 | 2377.00 | $2377.00 | — |
| 2023-08-23 | 2377.00 | $2377.00 | — |
| 2023-08-22 | 2377.00 | $2377.00 | — |
| 2023-08-21 | 2377.00 | $2377.00 | — |
| 2023-08-18 | 2377.00 | $2377.00 | — |
| 2023-08-17 | 2377.00 | $2377.00 | — |
| 2023-08-16 | 2377.00 | $2377.00 | — |
| 2023-08-15 | 2377.00 | $2377.00 | — |
| 2023-08-14 | 2377.00 | $2377.00 | — |
| 2023-08-11 | 2377.00 | $2377.00 | — |
| 2023-08-10 | 2377.00 | $2377.00 | — |
| 2023-08-09 | 2377.00 | $2377.00 | — |
| 2023-08-08 | 2377.00 | $2377.00 | — |
| 2023-08-07 | 2377.00 | $2377.00 | — |
| 2023-08-04 | 2377.00 | $2377.00 | — |
| 2023-08-03 | 2377.00 | $2377.00 | — |
| 2023-08-02 | 2377.00 | $2377.00 | — |
| 2023-08-01 | 2377.00 | $2377.00 | — |
| 2023-07-31 | 2377.00 | $2377.00 | — |
| 2023-07-28 | 2377.00 | $2377.00 | — |
| 2023-07-27 | 2317.58 | $2377.00 | — |
| 2023-07-26 | 2323.21 | $2377.00 | — |
| 2023-07-25 | 2328.84 | $2377.00 | — |
| 2023-07-24 | 2334.47 | $2377.00 | — |
| 2023-07-21 | 2340.10 | $2377.00 | — |
| 2023-07-20 | 2345.73 | $2377.00 | — |
| 2023-07-19 | 2351.36 | $2377.00 | — |
| 2023-07-18 | 2356.99 | $2377.00 | — |
| 2023-07-17 | 2362.62 | $2377.00 | — |
| 2023-07-14 | 2368.25 | $2377.00 | — |
| 2023-07-13 | 2373.88 | $2377.00 | — |
| 2023-07-12 | 2379.51 | $2377.00 | — |
| 2023-07-11 | 2385.14 | $2377.00 | — |
| 2023-07-10 | 2390.77 | $2377.00 | — |
| 2023-07-07 | 2396.40 | $2377.00 | — |
| 2023-07-06 | 2402.03 | $2377.00 | — |
| 2023-07-05 | 2407.66 | $2377.00 | — |
| 2023-07-03 | 2413.29 | $2377.00 | — |
| 2023-06-30 | 2418.92 | $2377.00 | — |
| 2023-06-29 | 2424.55 | $1188.50 | 6 |
| 2023-06-28 | 2489.61 | $2489.61 | — |
| 2023-06-27 | 2489.61 | $2489.61 | — |
| 2023-06-26 | 2489.61 | $2489.61 | — |
| 2023-06-23 | 2489.61 | $2489.61 | — |
| 2023-06-22 | 2489.61 | $2489.61 | — |
| 2023-06-21 | 2489.61 | $2489.61 | — |
| 2023-06-20 | 2489.61 | $2489.61 | — |
| 2023-06-16 | 2489.61 | $2489.61 | — |
| 2023-06-15 | 2489.61 | $2489.61 | — |
| 2023-06-14 | 2489.61 | $2489.61 | — |
| 2023-06-13 | 2489.61 | $2489.61 | — |
| 2023-06-12 | 2489.61 | $2489.61 | — |
| 2023-06-09 | 2489.61 | $2489.61 | — |
| 2023-06-08 | 2427.37 | $2489.61 | — |
| 2023-06-07 | 2462.89 | $2489.61 | — |
| 2023-06-06 | 2498.41 | $2489.61 | — |
| 2023-06-05 | 2533.93 | $2489.61 | — |
| 2023-06-02 | 2569.45 | $2489.61 | — |
| 2023-06-01 | 2604.97 | $2489.61 | — |
| 2023-05-31 | 2640.49 | $2489.61 | — |
| 2023-05-30 | 2676.01 | $2489.61 | — |
| 2023-05-26 | 2711.53 | $2489.61 | — |
| 2023-05-25 | 2747.05 | $2489.61 | — |
| 2023-05-24 | 2782.57 | $2489.61 | — |
| 2023-05-23 | 2818.08 | $2489.61 | — |
| 2023-05-22 | 2853.60 | $2489.61 | — |
| 2023-05-19 | 2889.12 | $2489.61 | — |
| 2023-05-18 | 2924.64 | $2489.61 | — |
| 2023-05-17 | 2960.16 | $2489.61 | — |
| 2023-05-16 | 2995.68 | $2489.61 | — |
| 2023-05-15 | 3031.20 | $2489.61 | — |
| 2023-05-12 | 3066.72 | $2489.61 | — |
| 2023-05-11 | 3102.24 | $1244.81 | 4 |
| 2023-05-10 | 3200.00 | $3200.00 | — |
| 2023-05-09 | 3200.00 | $3200.00 | — |
| 2023-05-08 | 3200.00 | $3200.00 | — |
| 2023-05-05 | 3200.00 | $3200.00 | — |
| 2023-05-04 | 3200.00 | $3200.00 | — |
| 2023-05-03 | 3200.00 | $3200.00 | — |
| 2023-05-02 | 3200.00 | $3200.00 | — |
| 2023-05-01 | 3200.00 | $3200.00 | — |
| 2023-04-28 | 3200.00 | $3200.00 | — |
| 2023-04-27 | 3200.00 | $3200.00 | — |
| 2023-04-26 | 3200.00 | $3200.00 | — |
| 2023-04-25 | 3200.00 | $3200.00 | — |
| 2023-04-24 | 3200.00 | $3200.00 | — |
| 2023-04-21 | 3200.00 | $3200.00 | — |
| 2023-04-20 | 3200.00 | $3200.00 | — |
| 2023-04-19 | 3200.00 | $3200.00 | — |
| 2023-04-18 | 3200.00 | $3200.00 | — |
| 2023-04-17 | 3200.00 | $3200.00 | — |
| 2023-04-14 | 3200.00 | $3200.00 | — |
| 2023-04-13 | 3200.00 | $3200.00 | — |
| 2023-04-12 | 3200.00 | $3200.00 | — |
| 2023-04-11 | 3200.00 | $3200.00 | — |
| 2023-04-10 | 3200.00 | $3200.00 | — |
| 2023-04-06 | 3200.00 | $3200.00 | — |
| 2023-04-05 | 3200.00 | $3200.00 | — |
| 2023-04-04 | 3200.00 | $3200.00 | — |
| 2023-04-03 | 3200.00 | $3200.00 | — |
| 2023-03-31 | 3200.00 | $3200.00 | — |
| 2023-03-30 | 3200.00 | $3200.00 | — |
| 2023-03-29 | 3200.00 | $3200.00 | — |
| 2023-03-28 | 3200.00 | $3200.00 | — |
| 2023-03-27 | 3200.00 | $3200.00 | — |
| 2023-03-24 | 3200.00 | $3200.00 | — |
| 2023-03-23 | 3200.00 | $3200.00 | — |
| 2023-03-22 | 3200.00 | $3200.00 | — |
| 2023-03-21 | 3200.00 | $3200.00 | — |
| 2023-03-20 | 3200.00 | $3200.00 | — |
| 2023-03-17 | 3200.00 | $3200.00 | — |
| 2023-03-16 | 3200.00 | $3200.00 | — |
| 2023-03-15 | 3200.00 | $3200.00 | — |
| 2023-03-14 | 3200.00 | $3200.00 | — |
| 2023-03-13 | 3200.00 | $3200.00 | — |
| 2023-03-10 | 3200.00 | $3200.00 | — |
| 2023-03-09 | 3200.00 | $3200.00 | — |
| 2023-03-08 | 3200.00 | $3200.00 | — |
| 2023-03-07 | 3200.00 | $3200.00 | — |
| 2023-03-06 | 3200.00 | $3200.00 | — |
| 2023-03-03 | 3200.00 | $3200.00 | — |
| 2023-03-02 | 3200.00 | $3200.00 | — |
| 2023-03-01 | 3200.00 | $3200.00 | — |
| 2023-02-28 | 3200.00 | $3200.00 | — |
| 2023-02-27 | 3200.00 | $3200.00 | — |
| 2023-02-24 | 3200.00 | $3200.00 | — |
| 2023-02-23 | 3200.00 | $3200.00 | — |
| 2023-02-22 | 3200.00 | $3200.00 | — |
| 2023-02-21 | 3200.00 | $3200.00 | — |
| 2023-02-17 | 3200.00 | $3200.00 | — |
| 2023-02-16 | 3200.00 | $3200.00 | — |
| 2023-02-15 | 3200.00 | $3200.00 | — |
| 2023-02-14 | 3200.00 | $3200.00 | — |
| 2023-02-13 | 3200.00 | $3200.00 | — |
| 2023-02-10 | 3200.00 | $3200.00 | — |
| 2023-02-09 | 3200.00 | $3200.00 | — |
| 2023-02-08 | 3200.00 | $3200.00 | — |
| 2023-02-07 | 3200.00 | $3200.00 | — |
| 2023-02-06 | 3200.00 | $3200.00 | — |
| 2023-02-03 | 3200.00 | $3200.00 | — |
| 2023-02-02 | 3200.00 | $3200.00 | — |
| 2023-02-01 | 3200.00 | $3200.00 | — |
| 2023-01-31 | 3200.00 | $3200.00 | — |
| 2023-01-30 | 3200.00 | $3200.00 | — |
| 2023-01-27 | 3200.00 | $3200.00 | — |
| 2023-01-26 | 3200.00 | $3200.00 | — |
| 2023-01-25 | 3101.75 | $3200.00 | — |
| 2023-01-24 | 3101.75 | $3200.00 | — |
| 2023-01-23 | 3101.75 | $3200.00 | — |
| 2023-01-20 | 3101.75 | $3200.00 | — |
| 2023-01-19 | 3101.75 | $3200.00 | — |
| 2023-01-18 | 3101.75 | $3200.00 | — |
| 2023-01-17 | 3101.75 | $3200.00 | — |
| 2023-01-13 | 3101.75 | $3200.00 | — |
| 2023-01-12 | 3101.75 | $3200.00 | — |
| 2023-01-11 | 3101.75 | $3200.00 | — |
| 2023-01-10 | 3101.75 | $3200.00 | — |
| 2023-01-09 | 3101.75 | $3200.00 | — |
| 2023-01-06 | 3101.75 | $3200.00 | — |
| 2023-01-05 | 3101.75 | $3200.00 | — |
| 2023-01-04 | 3101.75 | $3200.00 | — |
| 2023-01-03 | 3101.75 | $3200.00 | — |
| 2022-12-30 | 3101.75 | $3200.00 | — |
| 2022-12-29 | 3101.75 | $3200.00 | — |
| 2022-12-28 | 3101.75 | $3200.00 | — |
| 2022-12-27 | 3101.75 | $1235.00 | 6 |
| 2022-12-23 | 3200.00 | $3200.00 | — |
| 2022-12-22 | 3200.00 | $3200.00 | — |
| 2022-12-21 | 3200.00 | $3200.00 | — |
| 2022-12-20 | 3200.00 | $3200.00 | — |
| 2022-12-19 | 3200.00 | $3200.00 | — |
| 2022-12-16 | 3200.00 | $3200.00 | — |
| 2022-12-15 | 3200.00 | $3200.00 | — |
| 2022-12-14 | 3200.00 | $3200.00 | — |
| 2022-12-13 | 3200.00 | $3200.00 | — |
| 2022-12-12 | 3200.00 | $3200.00 | — |
| 2022-12-09 | 3200.00 | $3200.00 | — |
| 2022-12-08 | 3200.00 | $3200.00 | — |
| 2022-12-07 | 3200.00 | $3200.00 | — |
| 2022-12-06 | 3200.00 | $3200.00 | — |
| 2022-12-05 | 3200.00 | $3200.00 | — |
| 2022-12-02 | 3200.00 | $3200.00 | — |
| 2022-12-01 | 3200.00 | $3200.00 | — |
| 2022-11-30 | 3200.00 | $3200.00 | — |
| 2022-11-29 | 3200.00 | $3200.00 | — |
| 2022-11-28 | 3200.00 | $3200.00 | — |
| 2022-11-25 | 3200.00 | $3200.00 | — |
| 2022-11-23 | 3200.00 | $3200.00 | — |
| 2022-11-22 | 3200.00 | $3200.00 | — |
| 2022-11-21 | 3200.00 | $3200.00 | — |
| 2022-11-18 | 3200.00 | $3200.00 | — |
| 2022-11-17 | 3200.00 | $3200.00 | — |
| 2022-11-16 | 3200.00 | $3200.00 | — |
| 2022-11-15 | 3200.00 | $3200.00 | — |
| 2022-11-14 | 3200.00 | $3200.00 | — |
| 2022-11-11 | 3200.00 | $3200.00 | — |
| 2022-11-10 | 3200.00 | $3200.00 | — |
| 2022-11-09 | 3200.00 | $3200.00 | — |
| 2022-11-08 | 3200.00 | $3200.00 | — |
| 2022-11-07 | 3200.00 | $3200.00 | — |
| 2022-11-04 | 3200.00 | $3200.00 | — |
| 2022-11-03 | 3200.00 | $3200.00 | — |
| 2022-11-02 | 3200.00 | $3200.00 | — |
| 2022-11-01 | 3200.00 | $3200.00 | — |
| 2022-10-31 | 3200.00 | $3200.00 | — |
| 2022-10-28 | 3200.00 | $3200.00 | — |
| 2022-10-27 | 3200.00 | $3200.00 | — |
| 2022-10-26 | 3200.00 | $3200.00 | — |
| 2022-10-25 | 3200.00 | $3200.00 | — |
| 2022-10-24 | 3200.00 | $3200.00 | — |
| 2022-10-21 | 3200.00 | $3200.00 | — |
| 2022-10-20 | 3200.00 | $3200.00 | — |
| 2022-10-19 | 3200.00 | $3200.00 | — |
| 2022-10-18 | 3200.00 | $3200.00 | — |
| 2022-10-17 | 3200.00 | $3200.00 | — |
| 2022-10-14 | 3200.00 | $3200.00 | — |
| 2022-10-13 | 3200.00 | $3200.00 | — |
| 2022-10-12 | 3200.00 | $3200.00 | — |
| 2022-10-11 | 3200.00 | $3200.00 | — |
| 2022-10-10 | 3200.00 | $3200.00 | — |
| 2022-10-07 | 3200.00 | $3200.00 | — |
| 2022-10-06 | 3200.00 | $3200.00 | — |
| 2022-10-05 | 3200.00 | $3200.00 | — |
| 2022-10-04 | 3200.00 | $3200.00 | — |
| 2022-10-03 | 3200.00 | $3200.00 | — |
| 2022-09-30 | 3200.00 | $3200.00 | — |
| 2022-09-29 | 3200.00 | $3200.00 | — |
| 2022-09-28 | 3200.00 | $3200.00 | — |
| 2022-09-27 | 3200.00 | $3200.00 | — |
| 2022-09-26 | 3200.00 | $3200.00 | — |
| 2022-09-23 | 3200.00 | $3200.00 | — |
| 2022-09-22 | 3200.00 | $3200.00 | — |
| 2022-09-21 | 3200.00 | $3200.00 | — |
| 2022-09-20 | 3200.00 | $3200.00 | — |
| 2022-09-19 | 3200.00 | $3200.00 | — |
| 2022-09-16 | 3200.00 | $3200.00 | — |
| 2022-09-15 | 3200.00 | $3200.00 | — |
| 2022-09-14 | 3200.00 | $3200.00 | — |
| 2022-09-13 | 3200.00 | $3200.00 | — |
| 2022-09-12 | 3200.00 | $3200.00 | — |
| 2022-09-09 | 3200.00 | $3200.00 | — |
| 2022-09-08 | 3200.00 | $3200.00 | — |
| 2022-09-07 | 3200.00 | $3200.00 | — |
| 2022-09-06 | 3200.00 | $3200.00 | — |
| 2022-09-02 | 3200.00 | $3200.00 | — |
| 2022-09-01 | 3200.00 | $3200.00 | — |
| 2022-08-31 | 3200.00 | $3200.00 | — |
| 2022-08-30 | 3200.00 | $3200.00 | — |
| 2022-08-29 | 3200.00 | $3200.00 | — |
| 2022-08-26 | 3200.00 | $3200.00 | — |
| 2022-08-25 | 3200.00 | $3200.00 | — |
| 2022-08-24 | 3200.00 | $3200.00 | — |
| 2022-08-23 | 3200.00 | $3200.00 | — |
| 2022-08-22 | 3200.00 | $3200.00 | — |
| 2022-08-19 | 3200.00 | $3200.00 | — |
| 2022-08-18 | 3200.00 | $3200.00 | — |
| 2022-08-17 | 3200.00 | $3200.00 | — |
| 2022-08-16 | 3200.00 | $3200.00 | — |
| 2022-08-15 | 3200.00 | $3200.00 | — |
| 2022-08-12 | 3200.00 | $3200.00 | — |
| 2022-08-11 | 3200.00 | $3200.00 | — |
| 2022-08-10 | 3200.00 | $3200.00 | — |
| 2022-08-09 | 3200.00 | $3200.00 | — |
| 2022-08-08 | 3200.00 | $3200.00 | — |
| 2022-08-05 | 3200.00 | $3200.00 | — |
| 2022-08-04 | 3200.00 | $3200.00 | — |
| 2022-08-03 | 3200.00 | $3200.00 | — |
| 2022-08-02 | 3200.00 | $3200.00 | — |
| 2022-08-01 | 3200.00 | $3200.00 | — |
| 2022-07-29 | 3200.00 | $3200.00 | — |
| 2022-07-28 | 3200.00 | $3200.00 | — |
| 2022-07-27 | 3200.00 | $3200.00 | — |
| 2022-07-26 | 3200.00 | $3200.00 | — |
| 2022-07-25 | 3200.00 | $3200.00 | — |
| 2022-07-22 | 3200.00 | $3200.00 | — |
| 2022-07-21 | 3200.00 | $3200.00 | — |
| 2022-07-20 | 3200.00 | $3200.00 | — |
| 2022-07-19 | 3200.00 | $3200.00 | — |
| 2022-07-18 | 3200.00 | $3200.00 | — |
| 2022-07-15 | 3200.00 | $3200.00 | — |
| 2022-07-14 | 3200.00 | $3200.00 | — |
| 2022-07-13 | 3200.00 | $3200.00 | — |
| 2022-07-12 | 3200.00 | $3200.00 | — |
| 2022-07-11 | 3200.00 | $3200.00 | — |
| 2022-07-08 | 3200.00 | $3200.00 | — |
| 2022-07-07 | 3200.00 | $3200.00 | — |
| 2022-07-06 | 3200.00 | $3200.00 | — |
| 2022-07-05 | 3200.00 | $3200.00 | — |
| 2022-07-01 | 3200.00 | $3200.00 | — |
| 2022-06-30 | 3200.00 | $3200.00 | — |
| 2022-06-29 | 3200.00 | $3200.00 | — |
| 2022-06-28 | 3200.00 | $3200.00 | — |
| 2022-06-27 | 3200.00 | $3200.00 | — |
| 2022-06-24 | 3200.00 | $3200.00 | — |
| 2022-06-23 | 3200.00 | $3200.00 | — |
| 2022-06-22 | 3200.00 | $3200.00 | — |
| 2022-06-21 | 3200.00 | $3200.00 | — |
| 2022-06-17 | 3200.00 | $3200.00 | — |
| 2022-06-16 | 3200.00 | $3200.00 | — |
| 2022-06-15 | 3200.00 | $3200.00 | — |
| 2022-06-14 | 3200.00 | $3200.00 | — |
| 2022-06-13 | 3200.00 | $3200.00 | — |
| 2022-06-10 | 3200.00 | $3200.00 | — |
| 2022-06-09 | 3200.00 | $3200.00 | — |
| 2022-06-08 | 3200.00 | $3200.00 | — |
| 2022-06-07 | 3200.00 | $3200.00 | — |
| 2022-06-06 | 3200.00 | $3200.00 | — |
| 2022-06-03 | 3200.00 | $3200.00 | — |
| 2022-06-02 | 3200.00 | $3200.00 | — |
| 2022-06-01 | 3200.00 | $3200.00 | — |
| 2022-05-31 | 3200.00 | $3200.00 | — |
| 2022-05-27 | 3200.00 | $3200.00 | — |
| 2022-05-26 | 3200.00 | $3200.00 | — |
| 2022-05-25 | 3200.00 | $3200.00 | — |
| 2022-05-24 | 3200.00 | $3200.00 | — |
| 2022-05-23 | 3200.00 | $3200.00 | — |
| 2022-05-20 | 3200.00 | $3200.00 | — |
| 2022-05-19 | 3200.00 | $3200.00 | — |
| 2022-05-18 | 3200.00 | $3200.00 | — |
| 2022-05-17 | 3200.00 | $3200.00 | — |
| 2022-05-16 | 3200.00 | $3200.00 | — |
| 2022-05-13 | 3200.00 | $3200.00 | — |
| 2022-05-12 | 3200.00 | $3200.00 | — |
| 2022-05-11 | 3200.00 | $3200.00 | — |
| 2022-05-10 | 3200.00 | $3200.00 | — |
| 2022-05-09 | 3200.00 | $3200.00 | — |
| 2022-05-06 | 3200.00 | $3200.00 | — |
| 2022-05-05 | 3200.00 | $3200.00 | — |
| 2022-05-04 | 3200.00 | $3200.00 | — |
| 2022-05-03 | 3200.00 | $3200.00 | — |
| 2022-05-02 | 3200.00 | $3200.00 | — |
| 2022-04-29 | 3200.00 | $3200.00 | — |
| 2022-04-28 | 3200.00 | $3200.00 | — |
| 2022-04-27 | 3200.00 | $3200.00 | — |
| 2022-04-26 | 3200.00 | $3200.00 | — |
| 2022-04-25 | 3200.00 | $3200.00 | — |
| 2022-04-22 | 3200.00 | $3200.00 | — |
| 2022-04-21 | 3200.00 | $3200.00 | — |
| 2022-04-20 | 3200.00 | $3200.00 | — |
| 2022-04-19 | 3200.00 | $3200.00 | — |
| 2022-04-18 | 3200.00 | $3200.00 | — |
| 2022-04-14 | 3200.00 | $3200.00 | — |
| 2022-04-13 | 3200.00 | $3200.00 | — |
| 2022-04-12 | 3200.00 | $3200.00 | — |
| 2022-04-11 | 3200.00 | $3200.00 | — |
| 2022-04-08 | 3200.00 | $3200.00 | — |
| 2022-04-07 | 3200.00 | $3200.00 | — |
| 2022-04-06 | 3200.00 | $3200.00 | — |
| 2022-04-05 | 3200.00 | $3200.00 | — |
| 2022-04-04 | 3200.00 | $3200.00 | — |
| 2022-04-01 | 3200.00 | $3200.00 | — |
| 2022-03-31 | 3200.00 | $3200.00 | — |
| 2022-03-30 | 3200.00 | $3200.00 | — |
| 2022-03-29 | 3200.00 | $3200.00 | — |
| 2022-03-28 | 3200.00 | $3200.00 | — |
| 2022-03-25 | 3200.00 | $3200.00 | — |
| 2022-03-24 | 3200.00 | $3200.00 | — |
| 2022-03-23 | 3200.00 | $3200.00 | — |
| 2022-03-22 | 3200.00 | $3200.00 | — |
| 2022-03-21 | 3200.00 | $3200.00 | — |
| 2022-03-18 | 3200.00 | $3200.00 | — |
| 2022-03-17 | 3200.00 | $3200.00 | — |
| 2022-03-16 | 3200.00 | $3200.00 | — |
| 2022-03-15 | 3200.00 | $3200.00 | — |
| 2022-03-14 | 3200.00 | $3200.00 | — |
| 2022-03-11 | 3200.00 | $3200.00 | — |
| 2022-03-10 | 3200.00 | $3200.00 | — |
| 2022-03-09 | 3200.00 | $3200.00 | — |
| 2022-03-08 | 3200.00 | $3200.00 | — |
| 2022-03-07 | 3200.00 | $3200.00 | — |
| 2022-03-04 | 3200.00 | $3200.00 | — |
| 2022-03-03 | 3200.00 | $3200.00 | — |
| 2022-03-02 | 3200.00 | $3200.00 | — |
| 2022-03-01 | 3200.00 | $3200.00 | — |
| 2022-02-28 | 3200.00 | $3200.00 | — |
| 2022-02-25 | 3200.00 | $3200.00 | — |
| 2022-02-24 | 3200.00 | $3200.00 | — |
| 2022-02-23 | 3200.00 | $3200.00 | — |
| 2022-02-22 | 3200.00 | $3200.00 | — |
| 2022-02-18 | 3200.00 | $3200.00 | — |
| 2022-02-17 | 3200.00 | $3200.00 | — |
| 2022-02-16 | 3200.00 | $3200.00 | — |
| 2022-02-15 | 3200.00 | $3200.00 | — |
| 2022-02-14 | 3200.00 | $3200.00 | — |
| 2022-02-11 | 3200.00 | $3200.00 | — |
| 2022-02-10 | 3200.00 | $3200.00 | — |
| 2022-02-09 | 3200.00 | $3200.00 | — |
| 2022-02-08 | 3200.00 | $3200.00 | — |
| 2022-02-07 | 3200.00 | $3200.00 | — |
| 2022-02-04 | 3200.00 | $3200.00 | — |
| 2022-02-03 | 3200.00 | $3200.00 | — |
| 2022-02-02 | 3200.00 | $3200.00 | — |
| 2022-02-01 | 3200.00 | $3200.00 | — |
| 2022-01-31 | 3200.00 | $3200.00 | — |
| 2022-01-28 | 3200.00 | $3200.00 | — |
| 2022-01-27 | 3200.00 | $3200.00 | — |
| 2022-01-26 | 3200.00 | $3200.00 | — |
| 2022-01-25 | 3200.00 | $3200.00 | — |
| 2022-01-24 | 3200.00 | $3200.00 | — |
| 2022-01-21 | 3200.00 | $3200.00 | — |
| 2022-01-20 | 3200.00 | $3200.00 | — |
| 2022-01-19 | 3200.00 | $3200.00 | — |
| 2022-01-18 | 3200.00 | $3200.00 | — |
| 2022-01-14 | 3200.00 | $3200.00 | — |
| 2022-01-13 | 3200.00 | $3200.00 | — |
| 2022-01-12 | 3200.00 | $3200.00 | — |
| 2022-01-11 | 3200.00 | $3200.00 | — |
| 2022-01-10 | 3200.00 | $3200.00 | — |
| 2022-01-07 | 3200.00 | $3200.00 | — |
| 2022-01-06 | 3200.00 | $3200.00 | — |
| 2022-01-05 | 3200.00 | $3200.00 | — |
| 2022-01-04 | 3200.00 | $3200.00 | — |
| 2022-01-03 | 3200.00 | $3200.00 | — |
| 2021-12-31 | 3200.00 | $3200.00 | — |
| 2021-12-30 | 3200.00 | $3200.00 | — |
| 2021-12-29 | 3200.00 | $3200.00 | — |
| 2021-12-28 | 3120.00 | $3200.00 | — |
| 2021-12-27 | 3129.70 | $3200.00 | — |
| 2021-12-23 | 3139.40 | $3200.00 | — |
| 2021-12-22 | 3149.10 | $3200.00 | — |
| 2021-12-21 | 3158.80 | $3200.00 | — |
| 2021-12-20 | 3168.50 | $3200.00 | — |
| 2021-12-17 | 3178.20 | $3200.00 | — |
| 2021-12-16 | 3187.90 | $3200.00 | — |
| 2021-12-15 | 3197.60 | $3200.00 | — |
| 2021-12-14 | 3207.30 | $3200.00 | — |
| 2021-12-13 | 3217.00 | $3200.00 | — |
| 2021-12-10 | 3226.70 | $3200.00 | — |
| 2021-12-09 | 3236.40 | $3200.00 | — |
| 2021-12-08 | 3246.10 | $3200.00 | — |
| 2021-12-07 | 3255.80 | $3200.00 | — |
| 2021-12-06 | 3265.50 | $3200.00 | — |
| 2021-12-03 | 3275.20 | $3200.00 | — |
| 2021-12-02 | 3284.90 | $3200.00 | — |
| 2021-12-01 | 3294.60 | $3200.00 | — |
| 2021-11-30 | 3304.30 | $1600.00 | 4 |
| 2021-11-29 | 3394.00 | $3394.00 | — |
| 2021-11-26 | 3394.00 | $3394.00 | — |
| 2021-11-24 | 3394.00 | $3394.00 | — |
| 2021-11-23 | 3394.00 | $3394.00 | — |
| 2021-11-22 | 3394.00 | $3394.00 | — |
| 2021-11-19 | 3394.00 | $3394.00 | — |
| 2021-11-18 | 3394.00 | $3394.00 | — |
| 2021-11-17 | 3394.00 | $3394.00 | — |
| 2021-11-16 | 3394.00 | $3394.00 | — |
| 2021-11-15 | 3394.00 | $3394.00 | — |
| 2021-11-12 | 3394.00 | $3394.00 | — |
| 2021-11-11 | 3394.00 | $3394.00 | — |
| 2021-11-10 | 3394.00 | $3394.00 | — |
| 2021-11-09 | 3394.00 | $3394.00 | — |
| 2021-11-08 | 3394.00 | $3394.00 | — |
| 2021-11-05 | 3394.00 | $3394.00 | — |
| 2021-11-04 | 3394.00 | $3394.00 | — |
| 2021-11-03 | 3394.00 | $3394.00 | — |
| 2021-11-02 | 3394.00 | $3394.00 | — |
| 2021-11-01 | 3394.00 | $3394.00 | — |
| 2021-10-29 | 3394.00 | $3394.00 | — |
| 2021-10-28 | 3394.00 | $3394.00 | — |
| 2021-10-27 | 3394.00 | $3394.00 | — |
| 2021-10-26 | 3394.00 | $3394.00 | — |
| 2021-10-25 | 3394.00 | $3394.00 | — |
| 2021-10-22 | 3394.00 | $3394.00 | — |
| 2021-10-21 | 3394.00 | $3394.00 | — |
| 2021-10-20 | 3394.00 | $3394.00 | — |
| 2021-10-19 | 3394.00 | $3394.00 | — |
| 2021-10-18 | 3394.00 | $3394.00 | — |
| 2021-10-15 | 3394.00 | $3394.00 | — |
| 2021-10-14 | 3394.00 | $3394.00 | — |
| 2021-10-13 | 3394.00 | $3394.00 | — |
| 2021-10-12 | 3394.00 | $3394.00 | — |
| 2021-10-11 | 3394.00 | $3394.00 | — |
| 2021-10-08 | 3394.00 | $3394.00 | — |
| 2021-10-07 | 3394.00 | $3394.00 | — |
| 2021-10-06 | 3394.00 | $3394.00 | — |
| 2021-10-05 | 3394.00 | $3394.00 | — |
| 2021-10-04 | 3394.00 | $3394.00 | — |
| 2021-10-01 | 3394.00 | $3394.00 | — |
| 2021-09-30 | 3394.00 | $3394.00 | — |
| 2021-09-29 | 3394.00 | $3394.00 | — |
| 2021-09-28 | 3394.00 | $3394.00 | — |
| 2021-09-27 | 3394.00 | $3394.00 | — |
| 2021-09-24 | 3394.00 | $3394.00 | — |
| 2021-09-23 | 3394.00 | $3394.00 | — |
| 2021-09-22 | 3394.00 | $3394.00 | — |
| 2021-09-21 | 3394.00 | $3394.00 | — |
| 2021-09-20 | 3394.00 | $3394.00 | — |
| 2021-09-17 | 3394.00 | $3394.00 | — |
| 2021-09-16 | 3394.00 | $3394.00 | — |
| 2021-09-15 | 3394.00 | $3394.00 | — |
| 2021-09-14 | 3394.00 | $3394.00 | — |
| 2021-09-13 | 3394.00 | $3394.00 | — |
| 2021-09-10 | 3394.00 | $3394.00 | — |
| 2021-09-09 | 3394.00 | $3394.00 | — |
| 2021-09-08 | 3394.00 | $3394.00 | — |
| 2021-09-07 | 3394.00 | $3394.00 | — |
| 2021-09-03 | 3394.00 | $3394.00 | — |
| 2021-09-02 | 3394.00 | $3394.00 | — |
| 2021-09-01 | 3394.00 | $3394.00 | — |
| 2021-08-31 | 3394.00 | $3394.00 | — |
| 2021-08-30 | 3394.00 | $3394.00 | — |
| 2021-08-27 | 3309.15 | $3394.00 | — |
| 2021-08-26 | 3286.95 | $3394.00 | — |
| 2021-08-25 | 3264.75 | $3394.00 | — |
| 2021-08-24 | 3242.55 | $3394.00 | — |
| 2021-08-23 | 3220.35 | $3394.00 | — |
| 2021-08-20 | 3198.15 | $3394.00 | — |
| 2021-08-19 | 3175.95 | $3394.00 | — |
| 2021-08-18 | 3153.75 | $3394.00 | — |
| 2021-08-17 | 3131.55 | $3394.00 | — |
| 2021-08-16 | 3109.35 | $3394.00 | — |
| 2021-08-13 | 3087.15 | $3394.00 | — |
| 2021-08-12 | 3064.95 | $3394.00 | — |
| 2021-08-11 | 3042.75 | $3394.00 | — |
| 2021-08-10 | 3020.55 | $3394.00 | — |
| 2021-08-09 | 2998.35 | $3394.00 | — |
| 2021-08-06 | 2976.15 | $3394.00 | — |
| 2021-08-05 | 2953.95 | $3394.00 | — |
| 2021-08-04 | 2931.75 | $3394.00 | — |
| 2021-08-03 | 2909.55 | $3394.00 | — |
| 2021-08-02 | 2887.35 | $1697.00 | 6 |
| 2021-07-30 | 2950.00 | $2950.00 | — |
| 2021-07-29 | 2950.00 | $2950.00 | — |
| 2021-07-28 | 2950.00 | $2950.00 | — |
| 2021-07-27 | 2950.00 | $2950.00 | — |
| 2021-07-26 | 2950.00 | $2950.00 | — |
| 2021-07-23 | 2950.00 | $2950.00 | — |
| 2021-07-22 | 2950.00 | $2950.00 | — |
| 2021-07-21 | 2950.00 | $2950.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1050.00
2026-07-14
Close Price
$1050.00
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1008.10
Average
2257.28
Maximum
3393.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1050.00 | $1050.00 | 4 |
| 2026-07-13 | 1050.00 | $1050.00 | 4 |
| 2026-07-10 | 1050.01 | $1050.00 | 4 |
| 2026-07-09 | 1050.01 | $1050.00 | 4 |
| 2026-07-08 | 1050.01 | $1050.00 | — |
| 2026-07-07 | 1050.01 | $1050.00 | — |
| 2026-07-06 | 1050.01 | $1050.00 | 4 |
| 2026-07-02 | 1050.01 | $1050.00 | 4 |
| 2026-07-01 | 1050.01 | $1050.00 | 4 |
| 2026-06-30 | 1050.01 | $1050.00 | 4 |
| 2026-06-29 | 1050.01 | $1050.00 | 4 |
| 2026-06-26 | 1050.01 | $1050.00 | 4 |
| 2026-06-25 | 1050.01 | $1050.00 | 4 |
| 2026-06-24 | 1050.02 | $1050.00 | 4 |
| 2026-06-23 | 1050.02 | $1050.00 | 4 |
| 2026-06-22 | 1050.02 | $1050.00 | 4 |
| 2026-06-18 | 1050.02 | $1050.00 | 4 |
| 2026-06-17 | 1050.02 | $1050.00 | 4 |
| 2026-06-16 | 1050.03 | $1050.00 | 4 |
| 2026-06-15 | 1050.03 | $1050.00 | 4 |
| 2026-06-12 | 1050.03 | $1050.00 | 4 |
| 2026-06-11 | 1050.03 | $1050.00 | 4 |
| 2026-06-10 | 1050.04 | $1050.00 | 4 |
| 2026-06-09 | 1050.04 | $1050.00 | 4 |
| 2026-06-08 | 1050.05 | $1050.00 | — |
| 2026-06-05 | 1050.05 | $1050.00 | 4 |
| 2026-06-04 | 1050.06 | $1050.00 | 4 |
| 2026-06-03 | 1050.06 | $1050.00 | 4 |
| 2026-06-02 | 1050.07 | $1050.00 | 4 |
| 2026-06-01 | 1050.08 | $1050.00 | 4 |
| 2026-05-29 | 1050.08 | $1050.00 | 4 |
| 2026-05-28 | 1050.09 | $1050.00 | 4 |
| 2026-05-27 | 1050.10 | $1050.00 | 4 |
| 2026-05-26 | 1050.11 | $1050.00 | — |
| 2026-05-22 | 1050.13 | $1050.00 | 4 |
| 2026-05-21 | 1050.14 | $1050.00 | 4 |
| 2026-05-20 | 1050.15 | $1050.00 | 4 |
| 2026-05-19 | 1050.17 | $1050.00 | 4 |
| 2026-05-18 | 1050.19 | $1050.00 | 4 |
| 2026-05-15 | 1050.21 | $1050.00 | — |
| 2026-05-14 | 1050.23 | $1050.00 | 4 |
| 2026-05-13 | 1050.25 | $1050.00 | 4 |
| 2026-05-12 | 1050.28 | $1050.00 | 4 |
| 2026-05-11 | 1050.31 | $1050.00 | 4 |
| 2026-05-08 | 1050.34 | $1050.00 | 4 |
| 2026-05-07 | 1050.38 | $1050.00 | — |
| 2026-05-06 | 1050.42 | $1050.00 | 4 |
| 2026-05-05 | 1050.46 | $1050.00 | 4 |
| 2026-05-04 | 1050.51 | $1050.00 | 4 |
| 2026-05-01 | 1050.56 | $1050.00 | 4 |
| 2026-04-30 | 1050.62 | $1050.00 | 4 |
| 2026-04-29 | 1050.69 | $1050.00 | 4 |
| 2026-04-28 | 1050.76 | $1050.00 | 4 |
| 2026-04-27 | 1050.84 | $1050.00 | 4 |
| 2026-04-24 | 1050.93 | $1050.00 | 4 |
| 2026-04-23 | 1051.03 | $1050.00 | 4 |
| 2026-04-22 | 1051.14 | $1050.00 | 4 |
| 2026-04-21 | 1051.26 | $1050.00 | 4 |
| 2026-04-20 | 1051.39 | $1050.00 | — |
| 2026-04-17 | 1051.54 | $1050.00 | 4 |
| 2026-04-16 | 1051.70 | $1050.00 | 4 |
| 2026-04-15 | 1051.88 | $1050.00 | 4 |
| 2026-04-14 | 1052.07 | $1050.00 | 4 |
| 2026-04-13 | 1052.29 | $1050.00 | 4 |
| 2026-04-10 | 1052.53 | $1050.00 | 4 |
| 2026-04-09 | 1052.80 | $1050.00 | 4 |
| 2026-04-08 | 1053.09 | $1050.00 | 4 |
| 2026-04-07 | 1053.42 | $1050.00 | 4 |
| 2026-04-06 | 1053.78 | $1050.00 | 4 |
| 2026-04-02 | 1054.18 | $1050.00 | 4 |
| 2026-04-01 | 1054.62 | $1050.00 | 4 |
| 2026-03-31 | 1055.10 | $1050.00 | 4 |
| 2026-03-30 | 1055.64 | $1050.00 | 4 |
| 2026-03-27 | 1056.23 | $1050.00 | 4 |
| 2026-03-26 | 1056.89 | $1050.00 | 4 |
| 2026-03-25 | 1057.61 | $1050.00 | 4 |
| 2026-03-24 | 1058.42 | $1050.00 | 4 |
| 2026-03-23 | 1059.30 | $1050.00 | 4 |
| 2026-03-20 | 1060.28 | $1050.00 | 4 |
| 2026-03-19 | 1061.36 | $1050.00 | 4 |
| 2026-03-18 | 1062.56 | $1050.00 | 4 |
| 2026-03-17 | 1063.88 | $1050.00 | 4 |
| 2026-03-16 | 1065.34 | $1050.00 | — |
| 2026-03-13 | 1066.96 | $1050.00 | 4 |
| 2026-03-12 | 1068.74 | $1050.00 | 4 |
| 2026-03-11 | 1070.71 | $1050.00 | 4 |
| 2026-03-10 | 1072.90 | $1050.00 | 4 |
| 2026-03-09 | 1075.31 | $1050.00 | 4 |
| 2026-03-06 | 1077.97 | $1050.00 | 4 |
| 2026-03-05 | 1080.91 | $1050.00 | 4 |
| 2026-03-04 | 1084.17 | $1050.00 | 9 |
| 2026-03-03 | 1087.76 | $1087.93 | 4 |
| 2026-03-02 | 1087.75 | $1087.93 | 4 |
| 2026-02-27 | 1087.73 | $1087.93 | 4 |
| 2026-02-26 | 1087.71 | $1087.93 | 4 |
| 2026-02-25 | 1087.68 | $1087.93 | 4 |
| 2026-02-24 | 1087.66 | $1087.93 | 4 |
| 2026-02-23 | 1087.63 | $1087.93 | 4 |
| 2026-02-20 | 1087.59 | $1087.93 | — |
| 2026-02-19 | 1087.56 | $1087.93 | — |
| 2026-02-18 | 1087.52 | $1087.93 | — |
| 2026-02-17 | 1087.48 | $1087.93 | — |
| 2026-02-13 | 1087.43 | $1087.93 | — |
| 2026-02-12 | 1087.38 | $1087.93 | — |
| 2026-02-11 | 1087.32 | $1087.93 | — |
| 2026-02-10 | 1087.25 | $1087.93 | — |
| 2026-02-09 | 1087.18 | $1087.93 | — |
| 2026-02-06 | 1087.11 | $1087.93 | — |
| 2026-02-05 | 1087.02 | $1087.93 | 4 |
| 2026-02-04 | 1086.92 | $1087.93 | 4 |
| 2026-02-03 | 1086.82 | $1087.93 | 4 |
| 2026-02-02 | 1086.70 | $1087.93 | — |
| 2026-01-30 | 1086.57 | $1087.93 | — |
| 2026-01-29 | 1086.43 | $1087.93 | 4 |
| 2026-01-28 | 1086.27 | $1087.93 | 4 |
| 2026-01-27 | 1086.09 | $1087.93 | 4 |
| 2026-01-26 | 1085.90 | $1087.93 | 4 |
| 2026-01-23 | 1085.69 | $1087.93 | 4 |
| 2026-01-22 | 1085.45 | $1087.93 | 4 |
| 2026-01-21 | 1085.19 | $1087.93 | 4 |
| 2026-01-20 | 1084.90 | $1087.93 | 4 |
| 2026-01-16 | 1084.58 | $1087.93 | 4 |
| 2026-01-15 | 1084.23 | $1087.93 | 4 |
| 2026-01-14 | 1083.84 | $1087.93 | 4 |
| 2026-01-13 | 1083.41 | $1087.93 | 4 |
| 2026-01-12 | 1082.93 | $1087.93 | 4 |
| 2026-01-09 | 1082.41 | $1087.93 | 4 |
| 2026-01-08 | 1081.82 | $1087.93 | 4 |
| 2026-01-07 | 1081.18 | $1087.93 | 4 |
| 2026-01-06 | 1080.47 | $1087.93 | — |
| 2026-01-05 | 1079.69 | $1087.93 | 4 |
| 2026-01-02 | 1078.82 | $1087.93 | 4 |
| 2025-12-31 | 1077.86 | $1087.93 | 4 |
| 2025-12-30 | 1076.80 | $1087.93 | 4 |
| 2025-12-29 | 1075.63 | $1087.93 | 4 |
| 2025-12-26 | 1074.33 | $1087.93 | 4 |
| 2025-12-24 | 1072.90 | $1087.93 | — |
| 2025-12-23 | 1071.32 | $1087.93 | 4 |
| 2025-12-22 | 1069.57 | $1087.93 | 4 |
| 2025-12-19 | 1067.64 | $1087.93 | 4 |
| 2025-12-18 | 1065.50 | $1087.93 | 4 |
| 2025-12-17 | 1063.14 | $1087.93 | 4 |
| 2025-12-16 | 1060.53 | $1072.23 | 4 |
| 2025-12-15 | 1059.30 | $1072.23 | — |
| 2025-12-12 | 1057.94 | $1072.23 | — |
| 2025-12-11 | 1056.43 | $1072.23 | — |
| 2025-12-10 | 1054.77 | $1072.23 | 4 |
| 2025-12-09 | 1052.93 | $1072.23 | 4 |
| 2025-12-08 | 1050.90 | $1072.23 | 4 |
| 2025-12-05 | 1048.66 | $1072.23 | 4 |
| 2025-12-04 | 1046.18 | $1072.23 | 4 |
| 2025-12-03 | 1043.43 | $1072.23 | 4 |
| 2025-12-02 | 1040.40 | $1072.23 | 4 |
| 2025-12-01 | 1037.05 | $1072.23 | 4 |
| 2025-11-28 | 1033.35 | $1072.23 | 4 |
| 2025-11-26 | 1029.26 | $1072.23 | 4 |
| 2025-11-25 | 1024.73 | $1072.23 | — |
| 2025-11-24 | 1019.73 | $1072.23 | 4 |
| 2025-11-21 | 1014.21 | $1072.23 | 9 |
| 2025-11-20 | 1008.10 | $1008.06 | 4 |
| 2025-11-19 | 1008.10 | $1008.06 | 4 |
| 2025-11-18 | 1008.11 | $1008.06 | 4 |
| 2025-11-17 | 1008.11 | $1008.06 | 4 |
| 2025-11-14 | 1008.12 | $1008.06 | 4 |
| 2025-11-13 | 1008.12 | $1008.06 | 4 |
| 2025-11-12 | 1008.13 | $1008.06 | 4 |
| 2025-11-11 | 1008.14 | $1008.06 | 4 |
| 2025-11-10 | 1008.15 | $1008.06 | 4 |
| 2025-11-07 | 1008.16 | $1008.06 | 4 |
| 2025-11-06 | 1008.17 | $1008.06 | 4 |
| 2025-11-05 | 1008.18 | $1008.06 | 4 |
| 2025-11-04 | 1008.19 | $1008.06 | 4 |
| 2025-11-03 | 1008.20 | $1008.06 | 4 |
| 2025-10-31 | 1008.22 | $1008.06 | 4 |
| 2025-10-30 | 1008.23 | $1008.06 | 4 |
| 2025-10-29 | 1008.25 | $1008.06 | 4 |
| 2025-10-28 | 1008.27 | $1008.06 | — |
| 2025-10-27 | 1008.30 | $1008.06 | — |
| 2025-10-24 | 1008.32 | $1008.06 | — |
| 2025-10-23 | 1008.35 | $1008.06 | — |
| 2025-10-22 | 1008.38 | $1008.06 | — |
| 2025-10-21 | 1008.41 | $1008.06 | — |
| 2025-10-20 | 1008.45 | $1008.06 | — |
| 2025-10-17 | 1008.49 | $1008.06 | — |
| 2025-10-16 | 1008.54 | $1008.06 | — |
| 2025-10-15 | 1008.59 | $1008.06 | — |
| 2025-10-14 | 1008.64 | $1008.06 | — |
| 2025-10-13 | 1008.70 | $1008.06 | — |
| 2025-10-10 | 1008.77 | $1008.06 | — |
| 2025-10-09 | 1008.84 | $1008.06 | — |
| 2025-10-08 | 1008.93 | $1008.06 | — |
| 2025-10-07 | 1009.02 | $1008.06 | — |
| 2025-10-06 | 1009.12 | $1008.06 | — |
| 2025-10-03 | 1009.23 | $1008.06 | — |
| 2025-10-02 | 1009.35 | $1008.06 | — |
| 2025-10-01 | 1009.49 | $1008.06 | — |
| 2025-09-30 | 1009.64 | $1008.06 | — |
| 2025-09-29 | 1009.81 | $1008.06 | — |
| 2025-09-26 | 1009.99 | $1008.06 | — |
| 2025-09-25 | 1010.19 | $1008.06 | — |
| 2025-09-24 | 1010.42 | $1008.06 | — |
| 2025-09-23 | 1010.67 | $1008.06 | — |
| 2025-09-22 | 1010.94 | $1008.06 | — |
| 2025-09-19 | 1011.24 | $1008.06 | — |
| 2025-09-18 | 1011.58 | $1008.06 | — |
| 2025-09-17 | 1011.95 | $1008.06 | — |
| 2025-09-16 | 1012.36 | $1008.06 | — |
| 2025-09-15 | 1012.81 | $1008.06 | — |
| 2025-09-12 | 1013.31 | $1008.06 | — |
| 2025-09-11 | 1013.87 | $1008.06 | — |
| 2025-09-10 | 1014.48 | $1008.06 | — |
| 2025-09-09 | 1015.15 | $1008.06 | — |
| 2025-09-08 | 1015.90 | $1008.06 | — |
| 2025-09-05 | 1016.72 | $1008.06 | — |
| 2025-09-04 | 1017.63 | $1008.06 | — |
| 2025-09-03 | 1018.64 | $1008.06 | — |
| 2025-09-02 | 1019.76 | $1008.06 | — |
| 2025-08-29 | 1020.99 | $1008.06 | — |
| 2025-08-28 | 1022.35 | $1008.06 | — |
| 2025-08-27 | 1023.85 | $1008.06 | — |
| 2025-08-26 | 1025.52 | $1008.06 | — |
| 2025-08-25 | 1027.35 | $1008.06 | — |
| 2025-08-22 | 1029.38 | $1008.06 | — |
| 2025-08-21 | 1031.63 | $1008.06 | — |
| 2025-08-20 | 1034.11 | $1008.06 | — |
| 2025-08-19 | 1036.85 | $1008.06 | — |
| 2025-08-18 | 1039.88 | $1008.06 | — |
| 2025-08-15 | 1043.23 | $1008.06 | — |
| 2025-08-14 | 1046.93 | $1008.06 | — |
| 2025-08-13 | 1051.03 | $1008.06 | — |
| 2025-08-12 | 1055.55 | $1008.06 | — |
| 2025-08-11 | 1060.55 | $1008.06 | — |
| 2025-08-08 | 1066.07 | $1008.06 | — |
| 2025-08-07 | 1072.18 | $1008.06 | — |
| 2025-08-06 | 1078.93 | $1008.06 | — |
| 2025-08-05 | 1086.39 | $1008.06 | — |
| 2025-08-04 | 1094.63 | $1008.06 | — |
| 2025-08-01 | 1103.75 | $1008.06 | — |
| 2025-07-31 | 1113.82 | $1008.06 | — |
| 2025-07-30 | 1124.95 | $1008.06 | — |
| 2025-07-29 | 1137.25 | $1008.06 | 4 |
| 2025-07-28 | 1150.85 | $1150.88 | — |
| 2025-07-25 | 1150.85 | $1150.88 | — |
| 2025-07-24 | 1150.85 | $1150.88 | — |
| 2025-07-23 | 1150.84 | $1150.88 | — |
| 2025-07-22 | 1150.84 | $1150.88 | — |
| 2025-07-21 | 1150.84 | $1150.88 | — |
| 2025-07-18 | 1150.83 | $1150.88 | — |
| 2025-07-17 | 1150.83 | $1150.88 | — |
| 2025-07-16 | 1150.82 | $1150.88 | — |
| 2025-07-15 | 1150.81 | $1150.88 | — |
| 2025-07-14 | 1150.81 | $1150.88 | — |
| 2025-07-11 | 1150.80 | $1150.88 | — |
| 2025-07-10 | 1150.79 | $1150.88 | — |
| 2025-07-09 | 1150.78 | $1150.88 | — |
| 2025-07-08 | 1150.77 | $1150.88 | — |
| 2025-07-07 | 1150.76 | $1150.88 | — |
| 2025-07-03 | 1150.75 | $1150.88 | — |
| 2025-07-02 | 1150.73 | $1150.88 | — |
| 2025-07-01 | 1150.72 | $1150.88 | — |
| 2025-06-30 | 1150.70 | $1150.88 | — |
| 2025-06-27 | 1150.68 | $1150.88 | — |
| 2025-06-26 | 1150.66 | $1150.88 | — |
| 2025-06-25 | 1150.64 | $1150.88 | — |
| 2025-06-24 | 1150.61 | $1150.88 | — |
| 2025-06-23 | 1150.59 | $1150.88 | — |
| 2025-06-20 | 1150.55 | $1150.88 | — |
| 2025-06-18 | 1150.52 | $1150.88 | — |
| 2025-06-17 | 1150.48 | $1150.88 | — |
| 2025-06-16 | 1150.44 | $1150.88 | — |
| 2025-06-13 | 1150.39 | $1150.88 | — |
| 2025-06-12 | 1150.34 | $1150.88 | — |
| 2025-06-11 | 1150.29 | $1150.88 | — |
| 2025-06-10 | 1150.22 | $1150.88 | — |
| 2025-06-09 | 1150.16 | $1150.88 | — |
| 2025-06-06 | 1150.08 | $1150.88 | — |
| 2025-06-05 | 1150.00 | $1150.88 | — |
| 2025-06-04 | 1149.90 | $1150.88 | — |
| 2025-06-03 | 1149.80 | $1150.88 | — |
| 2025-06-02 | 1149.69 | $1150.88 | — |
| 2025-05-30 | 1149.56 | $1150.88 | — |
| 2025-05-29 | 1149.42 | $1150.88 | — |
| 2025-05-28 | 1149.27 | $1150.88 | — |
| 2025-05-27 | 1149.10 | $1150.88 | — |
| 2025-05-23 | 1148.91 | $1150.88 | — |
| 2025-05-22 | 1148.70 | $1150.88 | — |
| 2025-05-21 | 1148.47 | $1150.88 | — |
| 2025-05-20 | 1148.22 | $1150.88 | — |
| 2025-05-19 | 1147.94 | $1150.88 | — |
| 2025-05-16 | 1147.63 | $1150.88 | — |
| 2025-05-15 | 1147.29 | $1150.88 | — |
| 2025-05-14 | 1146.91 | $1150.88 | — |
| 2025-05-13 | 1146.49 | $1150.88 | — |
| 2025-05-12 | 1146.03 | $1150.88 | — |
| 2025-05-09 | 1145.52 | $1150.88 | — |
| 2025-05-08 | 1144.96 | $1150.88 | — |
| 2025-05-07 | 1144.33 | $1150.88 | — |
| 2025-05-06 | 1143.64 | $1150.88 | — |
| 2025-05-05 | 1142.88 | $1150.88 | — |
| 2025-05-02 | 1142.04 | $1150.88 | — |
| 2025-05-01 | 1141.11 | $1038.38 | 3 |
| 2025-04-30 | 1151.92 | $1150.88 | — |
| 2025-04-29 | 1152.03 | $1150.88 | — |
| 2025-04-28 | 1152.15 | $1150.88 | — |
| 2025-04-25 | 1152.29 | $1150.88 | — |
| 2025-04-24 | 1152.44 | $1150.88 | — |
| 2025-04-23 | 1152.60 | $1150.88 | — |
| 2025-04-22 | 1152.78 | $1150.88 | — |
| 2025-04-21 | 1152.98 | $1150.88 | — |
| 2025-04-17 | 1153.20 | $1150.88 | — |
| 2025-04-16 | 1153.45 | $1150.88 | — |
| 2025-04-15 | 1153.72 | $1150.88 | — |
| 2025-04-14 | 1154.02 | $1150.88 | — |
| 2025-04-11 | 1154.35 | $1150.88 | — |
| 2025-04-10 | 1154.71 | $1150.88 | — |
| 2025-04-09 | 1155.12 | $1150.88 | — |
| 2025-04-08 | 1155.56 | $1150.88 | — |
| 2025-04-07 | 1156.05 | $1150.88 | — |
| 2025-04-04 | 1156.60 | $1150.88 | — |
| 2025-04-03 | 1157.20 | $1150.88 | — |
| 2025-04-02 | 1157.87 | $1150.88 | — |
| 2025-04-01 | 1158.60 | $1150.88 | — |
| 2025-03-31 | 1159.41 | $1150.88 | — |
| 2025-03-28 | 1160.31 | $1150.88 | — |
| 2025-03-27 | 1161.30 | $1150.88 | — |
| 2025-03-26 | 1162.40 | $1150.88 | — |
| 2025-03-25 | 1163.61 | $1150.88 | — |
| 2025-03-24 | 1164.96 | $1150.88 | — |
| 2025-03-21 | 1166.44 | $1150.88 | — |
| 2025-03-20 | 1168.07 | $1150.88 | — |
| 2025-03-19 | 1169.88 | $1150.88 | — |
| 2025-03-18 | 1171.89 | $1150.88 | — |
| 2025-03-17 | 1174.10 | $1150.88 | — |
| 2025-03-14 | 1176.54 | $1150.88 | — |
| 2025-03-13 | 1179.24 | $1150.88 | — |
| 2025-03-12 | 1182.23 | $1150.88 | — |
| 2025-03-11 | 1185.53 | $1150.88 | — |
| 2025-03-10 | 1189.17 | $1150.88 | — |
| 2025-03-07 | 1193.20 | $1150.88 | — |
| 2025-03-06 | 1197.66 | $1150.88 | — |
| 2025-03-05 | 1202.58 | $1150.88 | — |
| 2025-03-04 | 1208.03 | $1150.88 | — |
| 2025-03-03 | 1214.04 | $1150.88 | — |
| 2025-02-28 | 1220.69 | $1150.88 | — |
| 2025-02-27 | 1228.04 | $1150.88 | — |
| 2025-02-26 | 1236.16 | $1150.88 | — |
| 2025-02-25 | 1245.14 | $1150.88 | — |
| 2025-02-24 | 1255.06 | $1150.88 | — |
| 2025-02-21 | 1266.02 | $1150.88 | — |
| 2025-02-20 | 1278.14 | $1150.88 | — |
| 2025-02-19 | 1291.54 | $1150.88 | — |
| 2025-02-18 | 1306.35 | $1150.88 | — |
| 2025-02-14 | 1322.71 | $1150.88 | — |
| 2025-02-13 | 1340.80 | $1150.88 | — |
| 2025-02-12 | 1360.79 | $1150.88 | — |
| 2025-02-11 | 1382.89 | $1150.88 | — |
| 2025-02-10 | 1407.31 | $1150.88 | — |
| 2025-02-07 | 1434.30 | $1150.88 | — |
| 2025-02-06 | 1464.13 | $1150.88 | — |
| 2025-02-05 | 1497.11 | $1150.88 | — |
| 2025-02-04 | 1533.55 | $1150.88 | — |
| 2025-02-03 | 1573.84 | $1150.88 | — |
| 2025-01-31 | 1618.36 | $1150.88 | — |
| 2025-01-30 | 1667.56 | $1150.88 | — |
| 2025-01-29 | 1721.95 | $1150.88 | — |
| 2025-01-28 | 1782.07 | $1150.88 | — |
| 2025-01-27 | 1848.51 | $1150.88 | — |
| 2025-01-24 | 1921.94 | $1150.88 | — |
| 2025-01-23 | 2003.10 | $1150.88 | — |
| 2025-01-22 | 2092.81 | $1150.88 | — |
| 2025-01-21 | 2191.96 | $1150.88 | — |
| 2025-01-17 | 2301.55 | $2301.75 | — |
| 2025-01-16 | 2301.53 | $2301.75 | — |
| 2025-01-15 | 2301.51 | $2301.75 | — |
| 2025-01-14 | 2301.48 | $2301.75 | — |
| 2025-01-13 | 2301.45 | $2301.75 | — |
| 2025-01-10 | 2301.42 | $2301.75 | — |
| 2025-01-08 | 2301.39 | $2301.75 | — |
| 2025-01-07 | 2301.35 | $2301.75 | — |
| 2025-01-06 | 2301.31 | $2301.75 | — |
| 2025-01-03 | 2301.26 | $2301.75 | — |
| 2025-01-02 | 2301.21 | $2301.75 | — |
| 2024-12-31 | 2301.15 | $2301.75 | — |
| 2024-12-30 | 2301.09 | $2301.75 | — |
| 2024-12-27 | 2301.02 | $2301.75 | — |
| 2024-12-26 | 2300.94 | $2301.75 | — |
| 2024-12-24 | 2300.86 | $2301.75 | — |
| 2024-12-23 | 2300.76 | $2301.75 | — |
| 2024-12-20 | 2300.66 | $2301.75 | — |
| 2024-12-19 | 2300.55 | $2301.75 | — |
| 2024-12-18 | 2300.42 | $2301.75 | — |
| 2024-12-17 | 2300.28 | $2301.75 | — |
| 2024-12-16 | 2300.13 | $2301.75 | — |
| 2024-12-13 | 2299.95 | $2301.75 | — |
| 2024-12-12 | 2299.77 | $2301.75 | — |
| 2024-12-11 | 2299.56 | $2301.75 | — |
| 2024-12-10 | 2299.33 | $2301.75 | — |
| 2024-12-09 | 2299.07 | $2301.75 | — |
| 2024-12-06 | 2298.79 | $2301.75 | — |
| 2024-12-05 | 2298.48 | $2301.75 | — |
| 2024-12-04 | 2298.13 | $2301.75 | — |
| 2024-12-03 | 2297.75 | $2301.75 | — |
| 2024-12-02 | 2297.33 | $2301.75 | — |
| 2024-11-29 | 2296.86 | $2301.75 | — |
| 2024-11-27 | 2296.35 | $2301.75 | — |
| 2024-11-26 | 2295.78 | $2301.75 | — |
| 2024-11-25 | 2295.15 | $2301.75 | — |
| 2024-11-22 | 2294.46 | $2301.75 | — |
| 2024-11-21 | 2293.69 | $2301.75 | — |
| 2024-11-20 | 2292.84 | $2301.75 | — |
| 2024-11-19 | 2291.91 | $2301.75 | — |
| 2024-11-18 | 2290.87 | $2301.75 | — |
| 2024-11-15 | 2289.72 | $2301.75 | — |
| 2024-11-14 | 2288.46 | $2301.75 | — |
| 2024-11-13 | 2287.06 | $2301.75 | — |
| 2024-11-12 | 2285.51 | $2301.75 | — |
| 2024-11-11 | 2283.80 | $2301.75 | — |
| 2024-11-08 | 2281.91 | $2301.75 | — |
| 2024-11-07 | 2279.82 | $2301.75 | — |
| 2024-11-06 | 2277.52 | $2301.75 | — |
| 2024-11-05 | 2274.97 | $2301.75 | — |
| 2024-11-04 | 2272.15 | $2301.75 | — |
| 2024-11-01 | 2269.03 | $2301.75 | — |
| 2024-10-31 | 2265.59 | $2301.75 | — |
| 2024-10-30 | 2261.78 | $2301.75 | — |
| 2024-10-29 | 2257.57 | $2301.75 | — |
| 2024-10-28 | 2252.92 | $2301.75 | — |
| 2024-10-25 | 2247.78 | $2301.75 | — |
| 2024-10-24 | 2242.10 | $2301.75 | — |
| 2024-10-23 | 2235.82 | $2301.75 | — |
| 2024-10-22 | 2228.88 | $2301.75 | — |
| 2024-10-21 | 2221.21 | $2301.75 | — |
| 2024-10-18 | 2212.74 | $2301.75 | — |
| 2024-10-17 | 2203.37 | $2301.75 | — |
| 2024-10-16 | 2193.01 | $2301.75 | — |
| 2024-10-15 | 2181.56 | $2301.75 | — |
| 2024-10-14 | 2168.91 | $2301.75 | — |
| 2024-10-11 | 2154.93 | $2301.75 | — |
| 2024-10-10 | 2139.47 | $2301.75 | — |
| 2024-10-09 | 2122.39 | $2301.75 | — |
| 2024-10-08 | 2103.51 | $2301.75 | — |
| 2024-10-07 | 2082.65 | $2301.75 | — |
| 2024-10-04 | 2059.58 | $2301.75 | — |
| 2024-10-03 | 2034.09 | $2301.75 | — |
| 2024-10-02 | 2005.92 | $2301.75 | — |
| 2024-10-01 | 1974.77 | $1150.88 | 4 |
| 2024-09-30 | 2061.50 | $2061.50 | — |
| 2024-09-27 | 2061.50 | $2061.50 | — |
| 2024-09-26 | 2061.50 | $2061.50 | — |
| 2024-09-25 | 2061.50 | $2061.50 | — |
| 2024-09-24 | 2061.50 | $2061.50 | — |
| 2024-09-23 | 2061.50 | $2061.50 | — |
| 2024-09-20 | 2061.50 | $2061.50 | — |
| 2024-09-19 | 2061.50 | $2061.50 | — |
| 2024-09-18 | 2061.50 | $2061.50 | — |
| 2024-09-17 | 2061.50 | $2061.50 | — |
| 2024-09-16 | 2061.50 | $2061.50 | — |
| 2024-09-13 | 2061.50 | $2061.50 | — |
| 2024-09-12 | 2061.50 | $2061.50 | — |
| 2024-09-11 | 2061.50 | $2061.50 | — |
| 2024-09-10 | 2061.50 | $2061.50 | — |
| 2024-09-09 | 2061.50 | $2061.50 | — |
| 2024-09-06 | 2061.50 | $2061.50 | — |
| 2024-09-05 | 2061.50 | $2061.50 | — |
| 2024-09-04 | 2061.50 | $2061.50 | — |
| 2024-09-03 | 2061.50 | $2061.50 | — |
| 2024-08-30 | 2061.50 | $2061.50 | — |
| 2024-08-29 | 2061.50 | $2061.50 | — |
| 2024-08-28 | 2061.50 | $2061.50 | — |
| 2024-08-27 | 2061.50 | $2061.50 | — |
| 2024-08-26 | 2061.50 | $2061.50 | — |
| 2024-08-23 | 2061.50 | $2061.50 | — |
| 2024-08-22 | 2061.50 | $2061.50 | — |
| 2024-08-21 | 2061.50 | $2061.50 | — |
| 2024-08-20 | 2061.51 | $2061.50 | — |
| 2024-08-19 | 2061.51 | $2061.50 | — |
| 2024-08-16 | 2061.51 | $2061.50 | — |
| 2024-08-15 | 2061.51 | $2061.50 | — |
| 2024-08-14 | 2061.51 | $2061.50 | — |
| 2024-08-13 | 2061.51 | $2061.50 | — |
| 2024-08-12 | 2061.51 | $2061.50 | — |
| 2024-08-09 | 2061.51 | $2061.50 | — |
| 2024-08-08 | 2061.51 | $2061.50 | — |
| 2024-08-07 | 2061.51 | $2061.50 | — |
| 2024-08-06 | 2061.51 | $2061.50 | — |
| 2024-08-05 | 2061.52 | $2061.50 | — |
| 2024-08-02 | 2061.52 | $2061.50 | — |
| 2024-08-01 | 2061.52 | $2061.50 | — |
| 2024-07-31 | 2061.52 | $2061.50 | — |
| 2024-07-30 | 2061.52 | $2061.50 | — |
| 2024-07-29 | 2061.53 | $2061.50 | — |
| 2024-07-26 | 2061.53 | $2061.50 | — |
| 2024-07-25 | 2061.53 | $2061.50 | — |
| 2024-07-24 | 2061.54 | $2061.50 | — |
| 2024-07-23 | 2061.54 | $2061.50 | — |
| 2024-07-22 | 2061.54 | $2061.50 | — |
| 2024-07-19 | 2061.55 | $2061.50 | — |
| 2024-07-18 | 2061.55 | $2061.50 | — |
| 2024-07-17 | 2061.56 | $2061.50 | — |
| 2024-07-16 | 2061.56 | $2061.50 | — |
| 2024-07-15 | 2061.57 | $2061.50 | — |
| 2024-07-12 | 2061.58 | $2061.50 | — |
| 2024-07-11 | 2061.59 | $2061.50 | — |
| 2024-07-10 | 2061.60 | $2061.50 | — |
| 2024-07-09 | 2061.61 | $2061.50 | — |
| 2024-07-08 | 2061.62 | $2061.50 | — |
| 2024-07-05 | 2061.63 | $2061.50 | — |
| 2024-07-03 | 2061.64 | $2061.50 | — |
| 2024-07-02 | 2061.66 | $2061.50 | — |
| 2024-07-01 | 2061.68 | $2061.50 | — |
| 2024-06-28 | 2061.69 | $2061.50 | — |
| 2024-06-27 | 2061.71 | $2061.50 | — |
| 2024-06-26 | 2061.74 | $2061.50 | — |
| 2024-06-25 | 2061.76 | $2061.50 | — |
| 2024-06-24 | 2061.79 | $2061.50 | — |
| 2024-06-21 | 2061.82 | $2061.50 | — |
| 2024-06-20 | 2061.85 | $2061.50 | — |
| 2024-06-18 | 2061.89 | $2061.50 | — |
| 2024-06-17 | 2061.93 | $2061.50 | — |
| 2024-06-14 | 2061.98 | $2061.50 | — |
| 2024-06-13 | 2062.03 | $2061.50 | — |
| 2024-06-12 | 2062.08 | $2061.50 | — |
| 2024-06-11 | 2062.14 | $2061.50 | — |
| 2024-06-10 | 2062.21 | $2061.50 | — |
| 2024-06-07 | 2062.29 | $2061.50 | — |
| 2024-06-06 | 2062.37 | $2061.50 | — |
| 2024-06-05 | 2062.46 | $2061.50 | — |
| 2024-06-04 | 2062.56 | $2061.50 | — |
| 2024-06-03 | 2062.67 | $2061.50 | — |
| 2024-05-31 | 2062.79 | $2061.50 | — |
| 2024-05-30 | 2062.93 | $2061.50 | — |
| 2024-05-29 | 2063.08 | $2061.50 | — |
| 2024-05-28 | 2063.25 | $2061.50 | — |
| 2024-05-24 | 2063.43 | $2061.50 | — |
| 2024-05-23 | 2063.64 | $2061.50 | — |
| 2024-05-22 | 2063.86 | $2061.50 | — |
| 2024-05-21 | 2064.11 | $2061.50 | — |
| 2024-05-20 | 2064.38 | $2061.50 | — |
| 2024-05-17 | 2064.69 | $2061.50 | — |
| 2024-05-16 | 2065.02 | $2061.50 | — |
| 2024-05-15 | 2065.39 | $2061.50 | — |
| 2024-05-14 | 2065.80 | $2061.50 | — |
| 2024-05-13 | 2066.26 | $2061.50 | — |
| 2024-05-10 | 2066.76 | $2061.50 | — |
| 2024-05-09 | 2067.31 | $2061.50 | — |
| 2024-05-08 | 2067.92 | $2061.50 | — |
| 2024-05-07 | 2068.60 | $2061.50 | — |
| 2024-05-06 | 2069.35 | $2061.50 | — |
| 2024-05-03 | 2070.17 | $2061.50 | — |
| 2024-05-02 | 2071.08 | $2061.50 | — |
| 2024-05-01 | 2072.09 | $2061.50 | — |
| 2024-04-30 | 2073.21 | $1030.75 | 12 |
| 2024-04-29 | 2182.94 | $2182.95 | — |
| 2024-04-26 | 2182.94 | $2182.95 | — |
| 2024-04-25 | 2182.94 | $2182.95 | — |
| 2024-04-24 | 2182.94 | $2182.95 | — |
| 2024-04-23 | 2182.94 | $2182.95 | — |
| 2024-04-22 | 2182.93 | $2182.95 | — |
| 2024-04-19 | 2182.93 | $2182.95 | — |
| 2024-04-18 | 2182.93 | $2182.95 | — |
| 2024-04-17 | 2182.93 | $2182.95 | — |
| 2024-04-16 | 2182.93 | $2182.95 | — |
| 2024-04-15 | 2182.92 | $2182.95 | — |
| 2024-04-12 | 2182.92 | $2182.95 | — |
| 2024-04-11 | 2182.92 | $2182.95 | — |
| 2024-04-10 | 2182.92 | $2182.95 | — |
| 2024-04-09 | 2182.91 | $2182.95 | — |
| 2024-04-08 | 2182.91 | $2182.95 | — |
| 2024-04-05 | 2182.90 | $2182.95 | — |
| 2024-04-04 | 2182.90 | $2182.95 | — |
| 2024-04-03 | 2182.89 | $2182.95 | — |
| 2024-04-02 | 2182.89 | $2182.95 | — |
| 2024-04-01 | 2182.88 | $2182.95 | — |
| 2024-03-28 | 2182.87 | $2182.95 | — |
| 2024-03-27 | 2182.87 | $2182.95 | — |
| 2024-03-26 | 2182.86 | $2182.95 | — |
| 2024-03-25 | 2182.85 | $2182.95 | — |
| 2024-03-22 | 2182.84 | $2182.95 | — |
| 2024-03-21 | 2182.82 | $2182.95 | — |
| 2024-03-20 | 2182.81 | $2182.95 | — |
| 2024-03-19 | 2182.80 | $2182.95 | — |
| 2024-03-18 | 2182.78 | $2182.95 | — |
| 2024-03-15 | 2182.76 | $2182.95 | — |
| 2024-03-14 | 2182.74 | $2182.95 | — |
| 2024-03-13 | 2182.72 | $2182.95 | — |
| 2024-03-12 | 2182.70 | $2182.95 | — |
| 2024-03-11 | 2182.67 | $2182.95 | — |
| 2024-03-08 | 2182.64 | $2182.95 | — |
| 2024-03-07 | 2182.61 | $2182.95 | — |
| 2024-03-06 | 2182.57 | $2182.95 | — |
| 2024-03-05 | 2182.53 | $2182.95 | — |
| 2024-03-04 | 2182.49 | $2182.95 | — |
| 2024-03-01 | 2182.44 | $2182.95 | — |
| 2024-02-29 | 2182.38 | $2182.95 | — |
| 2024-02-28 | 2182.32 | $2182.95 | — |
| 2024-02-27 | 2182.26 | $2182.95 | — |
| 2024-02-26 | 2182.18 | $2182.95 | — |
| 2024-02-23 | 2182.10 | $2182.95 | — |
| 2024-02-22 | 2182.01 | $2182.95 | — |
| 2024-02-21 | 2181.92 | $2182.95 | — |
| 2024-02-20 | 2181.81 | $2182.95 | — |
| 2024-02-16 | 2181.69 | $2182.95 | — |
| 2024-02-15 | 2181.55 | $2182.95 | — |
| 2024-02-14 | 2181.41 | $2182.95 | — |
| 2024-02-13 | 2181.24 | $2182.95 | — |
| 2024-02-12 | 2181.06 | $2182.95 | — |
| 2024-02-09 | 2180.87 | $2182.95 | — |
| 2024-02-08 | 2180.65 | $2182.95 | — |
| 2024-02-07 | 2180.40 | $2182.95 | — |
| 2024-02-06 | 2180.14 | $2182.95 | — |
| 2024-02-05 | 2179.84 | $2182.95 | — |
| 2024-02-02 | 2179.51 | $2182.95 | — |
| 2024-02-01 | 2179.15 | $2182.95 | — |
| 2024-01-31 | 2178.75 | $2182.95 | — |
| 2024-01-30 | 2178.31 | $2182.95 | — |
| 2024-01-29 | 2177.82 | $2182.95 | — |
| 2024-01-26 | 2177.28 | $2182.95 | — |
| 2024-01-25 | 2176.68 | $2182.95 | — |
| 2024-01-24 | 2176.02 | $2182.95 | — |
| 2024-01-23 | 2175.30 | $2182.95 | — |
| 2024-01-22 | 2174.49 | $2182.95 | — |
| 2024-01-19 | 2173.60 | $2182.95 | — |
| 2024-01-18 | 2172.62 | $2182.95 | — |
| 2024-01-17 | 2171.53 | $2182.95 | — |
| 2024-01-16 | 2170.32 | $2182.95 | — |
| 2024-01-12 | 2169.00 | $2182.95 | — |
| 2024-01-11 | 2167.53 | $2182.95 | — |
| 2024-01-10 | 2165.90 | $2182.95 | — |
| 2024-01-09 | 2164.11 | $2182.95 | — |
| 2024-01-08 | 2162.13 | $2182.95 | — |
| 2024-01-05 | 2159.93 | $2182.95 | — |
| 2024-01-04 | 2157.51 | $2182.95 | — |
| 2024-01-03 | 2154.83 | $2182.95 | — |
| 2024-01-02 | 2151.87 | $2182.95 | — |
| 2023-12-29 | 2148.60 | $2182.95 | — |
| 2023-12-28 | 2144.99 | $2182.95 | — |
| 2023-12-27 | 2140.99 | $2182.95 | — |
| 2023-12-26 | 2136.57 | $2182.95 | — |
| 2023-12-22 | 2131.69 | $2182.95 | — |
| 2023-12-21 | 2126.30 | $2182.95 | — |
| 2023-12-20 | 2120.33 | $2182.95 | — |
| 2023-12-19 | 2113.74 | $2182.95 | — |
| 2023-12-18 | 2106.46 | $2182.95 | — |
| 2023-12-15 | 2098.41 | $2182.95 | — |
| 2023-12-14 | 2089.51 | $2182.95 | — |
| 2023-12-13 | 2079.67 | $2182.95 | — |
| 2023-12-12 | 2068.80 | $2182.95 | — |
| 2023-12-11 | 2056.78 | $2182.95 | — |
| 2023-12-08 | 2043.50 | $2182.95 | — |
| 2023-12-07 | 2028.82 | $1091.47 | 4 |
| 2023-12-06 | 2127.49 | $2124.35 | — |
| 2023-12-05 | 2127.82 | $2124.35 | — |
| 2023-12-04 | 2128.19 | $2124.35 | — |
| 2023-12-01 | 2128.59 | $2124.35 | — |
| 2023-11-30 | 2129.04 | $2124.35 | — |
| 2023-11-29 | 2129.53 | $2124.35 | — |
| 2023-11-28 | 2130.08 | $2124.35 | — |
| 2023-11-27 | 2130.68 | $2124.35 | — |
| 2023-11-24 | 2131.34 | $2124.35 | — |
| 2023-11-22 | 2132.08 | $2124.35 | — |
| 2023-11-21 | 2132.90 | $2124.35 | — |
| 2023-11-20 | 2133.79 | $2124.35 | — |
| 2023-11-17 | 2134.79 | $2124.35 | — |
| 2023-11-16 | 2135.89 | $2124.35 | — |
| 2023-11-15 | 2137.10 | $2124.35 | — |
| 2023-11-14 | 2138.44 | $2124.35 | — |
| 2023-11-13 | 2139.93 | $2124.35 | — |
| 2023-11-10 | 2141.57 | $2124.35 | — |
| 2023-11-09 | 2143.38 | $2124.35 | — |
| 2023-11-08 | 2145.38 | $2124.35 | — |
| 2023-11-07 | 2147.60 | $2124.35 | — |
| 2023-11-06 | 2150.04 | $2124.35 | — |
| 2023-11-03 | 2152.75 | $2124.35 | — |
| 2023-11-02 | 2155.74 | $2124.35 | — |
| 2023-11-01 | 2159.04 | $2124.35 | — |
| 2023-10-31 | 2162.69 | $2124.35 | — |
| 2023-10-30 | 2166.73 | $2124.35 | — |
| 2023-10-27 | 2171.19 | $2124.35 | — |
| 2023-10-26 | 2176.12 | $2124.35 | — |
| 2023-10-25 | 2181.57 | $2124.35 | — |
| 2023-10-24 | 2187.59 | $2124.35 | — |
| 2023-10-23 | 2194.25 | $2124.35 | — |
| 2023-10-20 | 2201.61 | $2124.35 | — |
| 2023-10-19 | 2209.74 | $2124.35 | — |
| 2023-10-18 | 2218.73 | $2124.35 | — |
| 2023-10-17 | 2228.67 | $2124.35 | — |
| 2023-10-16 | 2239.65 | $2124.35 | — |
| 2023-10-13 | 2251.78 | $1062.18 | 4 |
| 2023-10-12 | 2377.01 | $2377.00 | — |
| 2023-10-11 | 2377.01 | $2377.00 | — |
| 2023-10-10 | 2377.01 | $2377.00 | — |
| 2023-10-09 | 2377.01 | $2377.00 | — |
| 2023-10-06 | 2377.01 | $2377.00 | — |
| 2023-10-05 | 2377.01 | $2377.00 | — |
| 2023-10-04 | 2377.01 | $2377.00 | — |
| 2023-10-03 | 2377.01 | $2377.00 | — |
| 2023-10-02 | 2377.01 | $2377.00 | — |
| 2023-09-29 | 2377.01 | $2377.00 | — |
| 2023-09-28 | 2377.01 | $2377.00 | — |
| 2023-09-27 | 2377.02 | $2377.00 | — |
| 2023-09-26 | 2377.02 | $2377.00 | — |
| 2023-09-25 | 2377.02 | $2377.00 | — |
| 2023-09-22 | 2377.02 | $2377.00 | — |
| 2023-09-21 | 2377.02 | $2377.00 | — |
| 2023-09-20 | 2377.03 | $2377.00 | — |
| 2023-09-19 | 2377.03 | $2377.00 | — |
| 2023-09-18 | 2377.03 | $2377.00 | — |
| 2023-09-15 | 2377.04 | $2377.00 | — |
| 2023-09-14 | 2377.04 | $2377.00 | — |
| 2023-09-13 | 2377.04 | $2377.00 | — |
| 2023-09-12 | 2377.05 | $2377.00 | — |
| 2023-09-11 | 2377.05 | $2377.00 | — |
| 2023-09-08 | 2377.06 | $2377.00 | — |
| 2023-09-07 | 2377.07 | $2377.00 | — |
| 2023-09-06 | 2377.07 | $2377.00 | — |
| 2023-09-05 | 2377.08 | $2377.00 | — |
| 2023-09-01 | 2377.09 | $2377.00 | — |
| 2023-08-31 | 2377.10 | $2377.00 | — |
| 2023-08-30 | 2377.11 | $2377.00 | — |
| 2023-08-29 | 2377.12 | $2377.00 | — |
| 2023-08-28 | 2377.13 | $2377.00 | — |
| 2023-08-25 | 2377.15 | $2377.00 | — |
| 2023-08-24 | 2377.16 | $2377.00 | — |
| 2023-08-23 | 2377.18 | $2377.00 | — |
| 2023-08-22 | 2377.20 | $2377.00 | — |
| 2023-08-21 | 2377.22 | $2377.00 | — |
| 2023-08-18 | 2377.24 | $2377.00 | — |
| 2023-08-17 | 2377.27 | $2377.00 | — |
| 2023-08-16 | 2377.29 | $2377.00 | — |
| 2023-08-15 | 2377.32 | $2377.00 | — |
| 2023-08-14 | 2377.36 | $2377.00 | — |
| 2023-08-11 | 2377.40 | $2377.00 | — |
| 2023-08-10 | 2377.44 | $2377.00 | — |
| 2023-08-09 | 2377.48 | $2377.00 | — |
| 2023-08-08 | 2377.53 | $2377.00 | — |
| 2023-08-07 | 2377.59 | $2377.00 | — |
| 2023-08-04 | 2377.65 | $2377.00 | — |
| 2023-08-03 | 2377.72 | $2377.00 | — |
| 2023-08-02 | 2377.80 | $2377.00 | — |
| 2023-08-01 | 2377.88 | $2377.00 | — |
| 2023-07-31 | 2377.97 | $2377.00 | — |
| 2023-07-28 | 2378.08 | $2377.00 | — |
| 2023-07-27 | 2378.19 | $2377.00 | — |
| 2023-07-26 | 2378.32 | $2377.00 | — |
| 2023-07-25 | 2378.45 | $2377.00 | — |
| 2023-07-24 | 2378.61 | $2377.00 | — |
| 2023-07-21 | 2378.78 | $2377.00 | — |
| 2023-07-20 | 2378.96 | $2377.00 | — |
| 2023-07-19 | 2379.17 | $2377.00 | — |
| 2023-07-18 | 2379.40 | $2377.00 | — |
| 2023-07-17 | 2379.65 | $2377.00 | — |
| 2023-07-14 | 2379.93 | $2377.00 | — |
| 2023-07-13 | 2380.24 | $2377.00 | — |
| 2023-07-12 | 2380.58 | $2377.00 | — |
| 2023-07-11 | 2380.96 | $2377.00 | — |
| 2023-07-10 | 2381.37 | $2377.00 | — |
| 2023-07-07 | 2381.83 | $2377.00 | — |
| 2023-07-06 | 2382.34 | $2377.00 | — |
| 2023-07-05 | 2382.91 | $2377.00 | — |
| 2023-07-03 | 2383.53 | $2377.00 | — |
| 2023-06-30 | 2384.22 | $2377.00 | — |
| 2023-06-29 | 2384.97 | $1188.50 | 6 |
| 2023-06-28 | 2510.92 | $2489.61 | — |
| 2023-06-27 | 2513.16 | $2489.61 | — |
| 2023-06-26 | 2515.64 | $2489.61 | — |
| 2023-06-23 | 2518.38 | $2489.61 | — |
| 2023-06-22 | 2521.41 | $2489.61 | — |
| 2023-06-21 | 2524.76 | $2489.61 | — |
| 2023-06-20 | 2528.46 | $2489.61 | — |
| 2023-06-16 | 2532.55 | $2489.61 | — |
| 2023-06-15 | 2537.07 | $2489.61 | — |
| 2023-06-14 | 2542.06 | $2489.61 | — |
| 2023-06-13 | 2547.58 | $2489.61 | — |
| 2023-06-12 | 2553.68 | $2489.61 | — |
| 2023-06-09 | 2560.43 | $2489.61 | — |
| 2023-06-08 | 2567.88 | $2489.61 | — |
| 2023-06-07 | 2576.12 | $2489.61 | — |
| 2023-06-06 | 2585.23 | $2489.61 | — |
| 2023-06-05 | 2595.30 | $2489.61 | — |
| 2023-06-02 | 2606.42 | $2489.61 | — |
| 2023-06-01 | 2618.72 | $2489.61 | — |
| 2023-05-31 | 2632.31 | $2489.61 | — |
| 2023-05-30 | 2647.33 | $2489.61 | — |
| 2023-05-26 | 2663.93 | $2489.61 | — |
| 2023-05-25 | 2682.28 | $2489.61 | — |
| 2023-05-24 | 2702.56 | $2489.61 | — |
| 2023-05-23 | 2724.98 | $2489.61 | — |
| 2023-05-22 | 2749.75 | $2489.61 | — |
| 2023-05-19 | 2777.13 | $2489.61 | — |
| 2023-05-18 | 2807.40 | $2489.61 | — |
| 2023-05-17 | 2840.85 | $2489.61 | — |
| 2023-05-16 | 2877.82 | $2489.61 | — |
| 2023-05-15 | 2918.69 | $2489.61 | — |
| 2023-05-12 | 2963.85 | $2489.61 | — |
| 2023-05-11 | 3013.77 | $1244.81 | 4 |
| 2023-05-10 | 3199.98 | $3200.00 | — |
| 2023-05-09 | 3199.98 | $3200.00 | — |
| 2023-05-08 | 3199.98 | $3200.00 | — |
| 2023-05-05 | 3199.97 | $3200.00 | — |
| 2023-05-04 | 3199.97 | $3200.00 | — |
| 2023-05-03 | 3199.97 | $3200.00 | — |
| 2023-05-02 | 3199.97 | $3200.00 | — |
| 2023-05-01 | 3199.96 | $3200.00 | — |
| 2023-04-28 | 3199.96 | $3200.00 | — |
| 2023-04-27 | 3199.95 | $3200.00 | — |
| 2023-04-26 | 3199.95 | $3200.00 | — |
| 2023-04-25 | 3199.94 | $3200.00 | — |
| 2023-04-24 | 3199.94 | $3200.00 | — |
| 2023-04-21 | 3199.93 | $3200.00 | — |
| 2023-04-20 | 3199.92 | $3200.00 | — |
| 2023-04-19 | 3199.92 | $3200.00 | — |
| 2023-04-18 | 3199.91 | $3200.00 | — |
| 2023-04-17 | 3199.90 | $3200.00 | — |
| 2023-04-14 | 3199.89 | $3200.00 | — |
| 2023-04-13 | 3199.87 | $3200.00 | — |
| 2023-04-12 | 3199.86 | $3200.00 | — |
| 2023-04-11 | 3199.85 | $3200.00 | — |
| 2023-04-10 | 3199.83 | $3200.00 | — |
| 2023-04-06 | 3199.81 | $3200.00 | — |
| 2023-04-05 | 3199.79 | $3200.00 | — |
| 2023-04-04 | 3199.77 | $3200.00 | — |
| 2023-04-03 | 3199.75 | $3200.00 | — |
| 2023-03-31 | 3199.72 | $3200.00 | — |
| 2023-03-30 | 3199.69 | $3200.00 | — |
| 2023-03-29 | 3199.66 | $3200.00 | — |
| 2023-03-28 | 3199.62 | $3200.00 | — |
| 2023-03-27 | 3199.58 | $3200.00 | — |
| 2023-03-24 | 3199.54 | $3200.00 | — |
| 2023-03-23 | 3199.49 | $3200.00 | — |
| 2023-03-22 | 3199.44 | $3200.00 | — |
| 2023-03-21 | 3199.38 | $3200.00 | — |
| 2023-03-20 | 3199.31 | $3200.00 | — |
| 2023-03-17 | 3199.24 | $3200.00 | — |
| 2023-03-16 | 3199.16 | $3200.00 | — |
| 2023-03-15 | 3199.07 | $3200.00 | — |
| 2023-03-14 | 3198.97 | $3200.00 | — |
| 2023-03-13 | 3198.86 | $3200.00 | — |
| 2023-03-10 | 3198.74 | $3200.00 | — |
| 2023-03-09 | 3198.61 | $3200.00 | — |
| 2023-03-08 | 3198.47 | $3200.00 | — |
| 2023-03-07 | 3198.30 | $3200.00 | — |
| 2023-03-06 | 3198.13 | $3200.00 | — |
| 2023-03-03 | 3197.93 | $3200.00 | — |
| 2023-03-02 | 3197.71 | $3200.00 | — |
| 2023-03-01 | 3197.47 | $3200.00 | — |
| 2023-02-28 | 3197.20 | $3200.00 | — |
| 2023-02-27 | 3196.91 | $3200.00 | — |
| 2023-02-24 | 3196.58 | $3200.00 | — |
| 2023-02-23 | 3196.22 | $3200.00 | — |
| 2023-02-22 | 3195.83 | $3200.00 | — |
| 2023-02-21 | 3195.39 | $3200.00 | — |
| 2023-02-17 | 3194.90 | $3200.00 | — |
| 2023-02-16 | 3194.37 | $3200.00 | — |
| 2023-02-15 | 3193.77 | $3200.00 | — |
| 2023-02-14 | 3193.12 | $3200.00 | — |
| 2023-02-13 | 3192.39 | $3200.00 | — |
| 2023-02-10 | 3191.59 | $3200.00 | — |
| 2023-02-09 | 3190.71 | $3200.00 | — |
| 2023-02-08 | 3189.73 | $3200.00 | — |
| 2023-02-07 | 3188.65 | $3200.00 | — |
| 2023-02-06 | 3187.45 | $3200.00 | — |
| 2023-02-03 | 3186.13 | $3200.00 | — |
| 2023-02-02 | 3184.67 | $3200.00 | — |
| 2023-02-01 | 3183.06 | $3200.00 | — |
| 2023-01-31 | 3181.27 | $3200.00 | — |
| 2023-01-30 | 3179.30 | $3200.00 | — |
| 2023-01-27 | 3177.12 | $3200.00 | — |
| 2023-01-26 | 3174.72 | $3200.00 | — |
| 2023-01-25 | 3172.05 | $3200.00 | — |
| 2023-01-24 | 3169.11 | $3200.00 | — |
| 2023-01-23 | 3165.86 | $3200.00 | — |
| 2023-01-20 | 3162.27 | $3200.00 | — |
| 2023-01-19 | 3158.30 | $3200.00 | — |
| 2023-01-18 | 3153.91 | $3200.00 | — |
| 2023-01-17 | 3149.05 | $3200.00 | — |
| 2023-01-13 | 3143.69 | $3200.00 | — |
| 2023-01-12 | 3137.76 | $3200.00 | — |
| 2023-01-11 | 3131.21 | $3200.00 | — |
| 2023-01-10 | 3123.97 | $3200.00 | — |
| 2023-01-09 | 3115.97 | $3200.00 | — |
| 2023-01-06 | 3107.12 | $3200.00 | — |
| 2023-01-05 | 3097.35 | $3200.00 | — |
| 2023-01-04 | 3086.54 | $3200.00 | — |
| 2023-01-03 | 3074.60 | $3200.00 | — |
| 2022-12-30 | 3061.40 | $3200.00 | — |
| 2022-12-29 | 3046.81 | $3200.00 | — |
| 2022-12-28 | 3030.68 | $3200.00 | — |
| 2022-12-27 | 3012.86 | $1235.00 | 6 |
| 2022-12-23 | 3200.00 | $3200.00 | — |
| 2022-12-22 | 3200.00 | $3200.00 | — |
| 2022-12-21 | 3200.00 | $3200.00 | — |
| 2022-12-20 | 3200.00 | $3200.00 | — |
| 2022-12-19 | 3200.00 | $3200.00 | — |
| 2022-12-16 | 3200.00 | $3200.00 | — |
| 2022-12-15 | 3200.00 | $3200.00 | — |
| 2022-12-14 | 3200.00 | $3200.00 | — |
| 2022-12-13 | 3200.00 | $3200.00 | — |
| 2022-12-12 | 3200.00 | $3200.00 | — |
| 2022-12-09 | 3200.00 | $3200.00 | — |
| 2022-12-08 | 3200.00 | $3200.00 | — |
| 2022-12-07 | 3200.00 | $3200.00 | — |
| 2022-12-06 | 3200.00 | $3200.00 | — |
| 2022-12-05 | 3200.00 | $3200.00 | — |
| 2022-12-02 | 3200.00 | $3200.00 | — |
| 2022-12-01 | 3200.00 | $3200.00 | — |
| 2022-11-30 | 3200.00 | $3200.00 | — |
| 2022-11-29 | 3200.00 | $3200.00 | — |
| 2022-11-28 | 3200.00 | $3200.00 | — |
| 2022-11-25 | 3200.00 | $3200.00 | — |
| 2022-11-23 | 3200.00 | $3200.00 | — |
| 2022-11-22 | 3200.00 | $3200.00 | — |
| 2022-11-21 | 3200.00 | $3200.00 | — |
| 2022-11-18 | 3200.00 | $3200.00 | — |
| 2022-11-17 | 3200.00 | $3200.00 | — |
| 2022-11-16 | 3200.00 | $3200.00 | — |
| 2022-11-15 | 3200.00 | $3200.00 | — |
| 2022-11-14 | 3200.00 | $3200.00 | — |
| 2022-11-11 | 3200.00 | $3200.00 | — |
| 2022-11-10 | 3200.00 | $3200.00 | — |
| 2022-11-09 | 3200.00 | $3200.00 | — |
| 2022-11-08 | 3200.00 | $3200.00 | — |
| 2022-11-07 | 3200.00 | $3200.00 | — |
| 2022-11-04 | 3200.00 | $3200.00 | — |
| 2022-11-03 | 3200.00 | $3200.00 | — |
| 2022-11-02 | 3200.00 | $3200.00 | — |
| 2022-11-01 | 3200.00 | $3200.00 | — |
| 2022-10-31 | 3200.00 | $3200.00 | — |
| 2022-10-28 | 3200.00 | $3200.00 | — |
| 2022-10-27 | 3200.00 | $3200.00 | — |
| 2022-10-26 | 3200.00 | $3200.00 | — |
| 2022-10-25 | 3200.00 | $3200.00 | — |
| 2022-10-24 | 3200.00 | $3200.00 | — |
| 2022-10-21 | 3200.00 | $3200.00 | — |
| 2022-10-20 | 3200.00 | $3200.00 | — |
| 2022-10-19 | 3200.00 | $3200.00 | — |
| 2022-10-18 | 3200.00 | $3200.00 | — |
| 2022-10-17 | 3200.00 | $3200.00 | — |
| 2022-10-14 | 3200.00 | $3200.00 | — |
| 2022-10-13 | 3200.00 | $3200.00 | — |
| 2022-10-12 | 3200.00 | $3200.00 | — |
| 2022-10-11 | 3200.00 | $3200.00 | — |
| 2022-10-10 | 3200.00 | $3200.00 | — |
| 2022-10-07 | 3200.00 | $3200.00 | — |
| 2022-10-06 | 3200.00 | $3200.00 | — |
| 2022-10-05 | 3200.00 | $3200.00 | — |
| 2022-10-04 | 3200.00 | $3200.00 | — |
| 2022-10-03 | 3200.00 | $3200.00 | — |
| 2022-09-30 | 3200.00 | $3200.00 | — |
| 2022-09-29 | 3200.00 | $3200.00 | — |
| 2022-09-28 | 3200.00 | $3200.00 | — |
| 2022-09-27 | 3200.00 | $3200.00 | — |
| 2022-09-26 | 3200.00 | $3200.00 | — |
| 2022-09-23 | 3200.00 | $3200.00 | — |
| 2022-09-22 | 3200.00 | $3200.00 | — |
| 2022-09-21 | 3200.00 | $3200.00 | — |
| 2022-09-20 | 3200.00 | $3200.00 | — |
| 2022-09-19 | 3200.00 | $3200.00 | — |
| 2022-09-16 | 3200.00 | $3200.00 | — |
| 2022-09-15 | 3200.00 | $3200.00 | — |
| 2022-09-14 | 3200.00 | $3200.00 | — |
| 2022-09-13 | 3200.00 | $3200.00 | — |
| 2022-09-12 | 3200.00 | $3200.00 | — |
| 2022-09-09 | 3200.00 | $3200.00 | — |
| 2022-09-08 | 3200.00 | $3200.00 | — |
| 2022-09-07 | 3200.00 | $3200.00 | — |
| 2022-09-06 | 3200.00 | $3200.00 | — |
| 2022-09-02 | 3200.00 | $3200.00 | — |
| 2022-09-01 | 3200.00 | $3200.00 | — |
| 2022-08-31 | 3200.00 | $3200.00 | — |
| 2022-08-30 | 3200.00 | $3200.00 | — |
| 2022-08-29 | 3200.00 | $3200.00 | — |
| 2022-08-26 | 3200.00 | $3200.00 | — |
| 2022-08-25 | 3200.00 | $3200.00 | — |
| 2022-08-24 | 3200.00 | $3200.00 | — |
| 2022-08-23 | 3200.00 | $3200.00 | — |
| 2022-08-22 | 3200.00 | $3200.00 | — |
| 2022-08-19 | 3200.00 | $3200.00 | — |
| 2022-08-18 | 3200.00 | $3200.00 | — |
| 2022-08-17 | 3200.00 | $3200.00 | — |
| 2022-08-16 | 3200.00 | $3200.00 | — |
| 2022-08-15 | 3200.00 | $3200.00 | — |
| 2022-08-12 | 3200.00 | $3200.00 | — |
| 2022-08-11 | 3200.00 | $3200.00 | — |
| 2022-08-10 | 3200.00 | $3200.00 | — |
| 2022-08-09 | 3200.00 | $3200.00 | — |
| 2022-08-08 | 3200.00 | $3200.00 | — |
| 2022-08-05 | 3200.00 | $3200.00 | — |
| 2022-08-04 | 3200.00 | $3200.00 | — |
| 2022-08-03 | 3200.00 | $3200.00 | — |
| 2022-08-02 | 3200.00 | $3200.00 | — |
| 2022-08-01 | 3200.00 | $3200.00 | — |
| 2022-07-29 | 3200.00 | $3200.00 | — |
| 2022-07-28 | 3200.00 | $3200.00 | — |
| 2022-07-27 | 3200.00 | $3200.00 | — |
| 2022-07-26 | 3200.00 | $3200.00 | — |
| 2022-07-25 | 3200.00 | $3200.00 | — |
| 2022-07-22 | 3200.00 | $3200.00 | — |
| 2022-07-21 | 3200.00 | $3200.00 | — |
| 2022-07-20 | 3200.00 | $3200.00 | — |
| 2022-07-19 | 3200.00 | $3200.00 | — |
| 2022-07-18 | 3200.00 | $3200.00 | — |
| 2022-07-15 | 3200.00 | $3200.00 | — |
| 2022-07-14 | 3200.00 | $3200.00 | — |
| 2022-07-13 | 3200.00 | $3200.00 | — |
| 2022-07-12 | 3200.00 | $3200.00 | — |
| 2022-07-11 | 3200.00 | $3200.00 | — |
| 2022-07-08 | 3200.00 | $3200.00 | — |
| 2022-07-07 | 3200.00 | $3200.00 | — |
| 2022-07-06 | 3200.00 | $3200.00 | — |
| 2022-07-05 | 3200.00 | $3200.00 | — |
| 2022-07-01 | 3200.00 | $3200.00 | — |
| 2022-06-30 | 3200.00 | $3200.00 | — |
| 2022-06-29 | 3200.00 | $3200.00 | — |
| 2022-06-28 | 3200.00 | $3200.00 | — |
| 2022-06-27 | 3200.00 | $3200.00 | — |
| 2022-06-24 | 3200.00 | $3200.00 | — |
| 2022-06-23 | 3200.00 | $3200.00 | — |
| 2022-06-22 | 3200.00 | $3200.00 | — |
| 2022-06-21 | 3200.00 | $3200.00 | — |
| 2022-06-17 | 3200.00 | $3200.00 | — |
| 2022-06-16 | 3200.00 | $3200.00 | — |
| 2022-06-15 | 3200.00 | $3200.00 | — |
| 2022-06-14 | 3200.00 | $3200.00 | — |
| 2022-06-13 | 3200.00 | $3200.00 | — |
| 2022-06-10 | 3200.00 | $3200.00 | — |
| 2022-06-09 | 3200.00 | $3200.00 | — |
| 2022-06-08 | 3200.00 | $3200.00 | — |
| 2022-06-07 | 3200.00 | $3200.00 | — |
| 2022-06-06 | 3200.00 | $3200.00 | — |
| 2022-06-03 | 3200.00 | $3200.00 | — |
| 2022-06-02 | 3200.00 | $3200.00 | — |
| 2022-06-01 | 3200.00 | $3200.00 | — |
| 2022-05-31 | 3200.00 | $3200.00 | — |
| 2022-05-27 | 3200.00 | $3200.00 | — |
| 2022-05-26 | 3200.00 | $3200.00 | — |
| 2022-05-25 | 3200.00 | $3200.00 | — |
| 2022-05-24 | 3200.00 | $3200.00 | — |
| 2022-05-23 | 3200.00 | $3200.00 | — |
| 2022-05-20 | 3200.00 | $3200.00 | — |
| 2022-05-19 | 3200.00 | $3200.00 | — |
| 2022-05-18 | 3200.00 | $3200.00 | — |
| 2022-05-17 | 3200.00 | $3200.00 | — |
| 2022-05-16 | 3200.00 | $3200.00 | — |
| 2022-05-13 | 3200.00 | $3200.00 | — |
| 2022-05-12 | 3200.00 | $3200.00 | — |
| 2022-05-11 | 3200.00 | $3200.00 | — |
| 2022-05-10 | 3200.00 | $3200.00 | — |
| 2022-05-09 | 3200.00 | $3200.00 | — |
| 2022-05-06 | 3200.00 | $3200.00 | — |
| 2022-05-05 | 3200.00 | $3200.00 | — |
| 2022-05-04 | 3200.00 | $3200.00 | — |
| 2022-05-03 | 3200.00 | $3200.00 | — |
| 2022-05-02 | 3200.00 | $3200.00 | — |
| 2022-04-29 | 3200.00 | $3200.00 | — |
| 2022-04-28 | 3200.00 | $3200.00 | — |
| 2022-04-27 | 3200.00 | $3200.00 | — |
| 2022-04-26 | 3200.00 | $3200.00 | — |
| 2022-04-25 | 3200.00 | $3200.00 | — |
| 2022-04-22 | 3200.00 | $3200.00 | — |
| 2022-04-21 | 3200.00 | $3200.00 | — |
| 2022-04-20 | 3200.00 | $3200.00 | — |
| 2022-04-19 | 3200.00 | $3200.00 | — |
| 2022-04-18 | 3200.00 | $3200.00 | — |
| 2022-04-14 | 3200.00 | $3200.00 | — |
| 2022-04-13 | 3200.00 | $3200.00 | — |
| 2022-04-12 | 3200.00 | $3200.00 | — |
| 2022-04-11 | 3200.00 | $3200.00 | — |
| 2022-04-08 | 3200.00 | $3200.00 | — |
| 2022-04-07 | 3200.00 | $3200.00 | — |
| 2022-04-06 | 3200.00 | $3200.00 | — |
| 2022-04-05 | 3200.00 | $3200.00 | — |
| 2022-04-04 | 3200.00 | $3200.00 | — |
| 2022-04-01 | 3200.00 | $3200.00 | — |
| 2022-03-31 | 3200.01 | $3200.00 | — |
| 2022-03-30 | 3200.01 | $3200.00 | — |
| 2022-03-29 | 3200.01 | $3200.00 | — |
| 2022-03-28 | 3200.01 | $3200.00 | — |
| 2022-03-25 | 3200.01 | $3200.00 | — |
| 2022-03-24 | 3200.01 | $3200.00 | — |
| 2022-03-23 | 3200.01 | $3200.00 | — |
| 2022-03-22 | 3200.01 | $3200.00 | — |
| 2022-03-21 | 3200.01 | $3200.00 | — |
| 2022-03-18 | 3200.01 | $3200.00 | — |
| 2022-03-17 | 3200.01 | $3200.00 | — |
| 2022-03-16 | 3200.02 | $3200.00 | — |
| 2022-03-15 | 3200.02 | $3200.00 | — |
| 2022-03-14 | 3200.02 | $3200.00 | — |
| 2022-03-11 | 3200.02 | $3200.00 | — |
| 2022-03-10 | 3200.02 | $3200.00 | — |
| 2022-03-09 | 3200.03 | $3200.00 | — |
| 2022-03-08 | 3200.03 | $3200.00 | — |
| 2022-03-07 | 3200.03 | $3200.00 | — |
| 2022-03-04 | 3200.03 | $3200.00 | — |
| 2022-03-03 | 3200.04 | $3200.00 | — |
| 2022-03-02 | 3200.04 | $3200.00 | — |
| 2022-03-01 | 3200.05 | $3200.00 | — |
| 2022-02-28 | 3200.05 | $3200.00 | — |
| 2022-02-25 | 3200.06 | $3200.00 | — |
| 2022-02-24 | 3200.06 | $3200.00 | — |
| 2022-02-23 | 3200.07 | $3200.00 | — |
| 2022-02-22 | 3200.08 | $3200.00 | — |
| 2022-02-18 | 3200.08 | $3200.00 | — |
| 2022-02-17 | 3200.09 | $3200.00 | — |
| 2022-02-16 | 3200.10 | $3200.00 | — |
| 2022-02-15 | 3200.11 | $3200.00 | — |
| 2022-02-14 | 3200.13 | $3200.00 | — |
| 2022-02-11 | 3200.14 | $3200.00 | — |
| 2022-02-10 | 3200.15 | $3200.00 | — |
| 2022-02-09 | 3200.17 | $3200.00 | — |
| 2022-02-08 | 3200.19 | $3200.00 | — |
| 2022-02-07 | 3200.21 | $3200.00 | — |
| 2022-02-04 | 3200.23 | $3200.00 | — |
| 2022-02-03 | 3200.25 | $3200.00 | — |
| 2022-02-02 | 3200.28 | $3200.00 | — |
| 2022-02-01 | 3200.31 | $3200.00 | — |
| 2022-01-31 | 3200.34 | $3200.00 | — |
| 2022-01-28 | 3200.38 | $3200.00 | — |
| 2022-01-27 | 3200.42 | $3200.00 | — |
| 2022-01-26 | 3200.46 | $3200.00 | — |
| 2022-01-25 | 3200.51 | $3200.00 | — |
| 2022-01-24 | 3200.57 | $3200.00 | — |
| 2022-01-21 | 3200.63 | $3200.00 | — |
| 2022-01-20 | 3200.69 | $3200.00 | — |
| 2022-01-19 | 3200.77 | $3200.00 | — |
| 2022-01-18 | 3200.85 | $3200.00 | — |
| 2022-01-14 | 3200.94 | $3200.00 | — |
| 2022-01-13 | 3201.03 | $3200.00 | — |
| 2022-01-12 | 3201.14 | $3200.00 | — |
| 2022-01-11 | 3201.26 | $3200.00 | — |
| 2022-01-10 | 3201.40 | $3200.00 | — |
| 2022-01-07 | 3201.54 | $3200.00 | — |
| 2022-01-06 | 3201.71 | $3200.00 | — |
| 2022-01-05 | 3201.89 | $3200.00 | — |
| 2022-01-04 | 3202.08 | $3200.00 | — |
| 2022-01-03 | 3202.30 | $3200.00 | — |
| 2021-12-31 | 3202.55 | $3200.00 | — |
| 2021-12-30 | 3202.81 | $3200.00 | — |
| 2021-12-29 | 3203.11 | $3200.00 | — |
| 2021-12-28 | 3203.44 | $3200.00 | — |
| 2021-12-27 | 3203.80 | $3200.00 | — |
| 2021-12-23 | 3204.20 | $3200.00 | — |
| 2021-12-22 | 3204.64 | $3200.00 | — |
| 2021-12-21 | 3205.13 | $3200.00 | — |
| 2021-12-20 | 3205.67 | $3200.00 | — |
| 2021-12-17 | 3206.27 | $3200.00 | — |
| 2021-12-16 | 3206.93 | $3200.00 | — |
| 2021-12-15 | 3207.65 | $3200.00 | — |
| 2021-12-14 | 3208.46 | $3200.00 | — |
| 2021-12-13 | 3209.35 | $3200.00 | — |
| 2021-12-10 | 3210.34 | $3200.00 | — |
| 2021-12-09 | 3211.42 | $3200.00 | — |
| 2021-12-08 | 3212.63 | $3200.00 | — |
| 2021-12-07 | 3213.95 | $3200.00 | — |
| 2021-12-06 | 3215.42 | $3200.00 | — |
| 2021-12-03 | 3217.05 | $3200.00 | — |
| 2021-12-02 | 3218.84 | $3200.00 | — |
| 2021-12-01 | 3220.83 | $3200.00 | — |
| 2021-11-30 | 3223.02 | $1600.00 | 4 |
| 2021-11-29 | 3393.86 | $3394.00 | — |
| 2021-11-26 | 3393.85 | $3394.00 | — |
| 2021-11-24 | 3393.83 | $3394.00 | — |
| 2021-11-23 | 3393.81 | $3394.00 | — |
| 2021-11-22 | 3393.79 | $3394.00 | — |
| 2021-11-19 | 3393.77 | $3394.00 | — |
| 2021-11-18 | 3393.75 | $3394.00 | — |
| 2021-11-17 | 3393.72 | $3394.00 | — |
| 2021-11-16 | 3393.69 | $3394.00 | — |
| 2021-11-15 | 3393.66 | $3394.00 | — |
| 2021-11-12 | 3393.62 | $3394.00 | — |
| 2021-11-11 | 3393.58 | $3394.00 | — |
| 2021-11-10 | 3393.54 | $3394.00 | — |
| 2021-11-09 | 3393.49 | $3394.00 | — |
| 2021-11-08 | 3393.44 | $3394.00 | — |
| 2021-11-05 | 3393.38 | $3394.00 | — |
| 2021-11-04 | 3393.31 | $3394.00 | — |
| 2021-11-03 | 3393.24 | $3394.00 | — |
| 2021-11-02 | 3393.16 | $3394.00 | — |
| 2021-11-01 | 3393.07 | $3394.00 | — |
| 2021-10-29 | 3392.97 | $3394.00 | — |
| 2021-10-28 | 3392.86 | $3394.00 | — |
| 2021-10-27 | 3392.74 | $3394.00 | — |
| 2021-10-26 | 3392.61 | $3394.00 | — |
| 2021-10-25 | 3392.46 | $3394.00 | — |
| 2021-10-22 | 3392.30 | $3394.00 | — |
| 2021-10-21 | 3392.12 | $3394.00 | — |
| 2021-10-20 | 3391.93 | $3394.00 | — |
| 2021-10-19 | 3391.71 | $3394.00 | — |
| 2021-10-18 | 3391.47 | $3394.00 | — |
| 2021-10-15 | 3391.20 | $3394.00 | — |
| 2021-10-14 | 3390.91 | $3394.00 | — |
| 2021-10-13 | 3390.58 | $3394.00 | — |
| 2021-10-12 | 3390.22 | $3394.00 | — |
| 2021-10-11 | 3389.82 | $3394.00 | — |
| 2021-10-08 | 3389.38 | $3394.00 | — |
| 2021-10-07 | 3388.90 | $3394.00 | — |
| 2021-10-06 | 3388.36 | $3394.00 | — |
| 2021-10-05 | 3387.77 | $3394.00 | — |
| 2021-10-04 | 3387.11 | $3394.00 | — |
| 2021-10-01 | 3386.38 | $3394.00 | — |
| 2021-09-30 | 3385.58 | $3394.00 | — |
| 2021-09-29 | 3384.70 | $3394.00 | — |
| 2021-09-28 | 3383.72 | $3394.00 | — |
| 2021-09-27 | 3382.63 | $3394.00 | — |
| 2021-09-24 | 3381.44 | $3394.00 | — |
| 2021-09-23 | 3380.12 | $3394.00 | — |
| 2021-09-22 | 3378.65 | $3394.00 | — |
| 2021-09-21 | 3377.04 | $3394.00 | — |
| 2021-09-20 | 3375.25 | $3394.00 | — |
| 2021-09-17 | 3373.28 | $3394.00 | — |
| 2021-09-16 | 3371.10 | $3394.00 | — |
| 2021-09-15 | 3368.69 | $3394.00 | — |
| 2021-09-14 | 3366.02 | $3394.00 | — |
| 2021-09-13 | 3363.08 | $3394.00 | — |
| 2021-09-10 | 3359.82 | $3394.00 | — |
| 2021-09-09 | 3356.23 | $3394.00 | — |
| 2021-09-08 | 3352.25 | $3394.00 | — |
| 2021-09-07 | 3347.86 | $3394.00 | — |
| 2021-09-03 | 3343.00 | $3394.00 | — |
| 2021-09-02 | 3337.63 | $3394.00 | — |
| 2021-09-01 | 3331.70 | $3394.00 | — |
| 2021-08-31 | 3325.14 | $3394.00 | — |
| 2021-08-30 | 3317.89 | $3394.00 | — |
| 2021-08-27 | 3309.88 | $3394.00 | — |
| 2021-08-26 | 3301.02 | $3394.00 | — |
| 2021-08-25 | 3291.23 | $3394.00 | — |
| 2021-08-24 | 3280.42 | $3394.00 | — |
| 2021-08-23 | 3268.46 | $3394.00 | — |
| 2021-08-20 | 3255.25 | $3394.00 | — |
| 2021-08-19 | 3240.64 | $3394.00 | — |
| 2021-08-18 | 3224.50 | $3394.00 | — |
| 2021-08-17 | 3206.65 | $3394.00 | — |
| 2021-08-16 | 3186.93 | $3394.00 | — |
| 2021-08-13 | 3165.14 | $3394.00 | — |
| 2021-08-12 | 3141.05 | $3394.00 | — |
| 2021-08-11 | 3114.42 | $3394.00 | — |
| 2021-08-10 | 3084.99 | $3394.00 | — |
| 2021-08-09 | 3052.46 | $3394.00 | — |
| 2021-08-06 | 3016.51 | $3394.00 | — |
| 2021-08-05 | 2976.78 | $3394.00 | — |
| 2021-08-04 | 2932.86 | $3394.00 | — |
| 2021-08-03 | 2884.32 | $3394.00 | — |
| 2021-08-02 | 2830.67 | $1697.00 | 6 |
| 2021-07-30 | 2950.00 | $2950.00 | — |
| 2021-07-29 | 2950.00 | $2950.00 | — |
| 2021-07-28 | 2950.00 | $2950.00 | — |
| 2021-07-27 | 2950.00 | $2950.00 | — |
| 2021-07-26 | 2950.00 | $2950.00 | — |
| 2021-07-23 | 2950.00 | $2950.00 | — |
| 2021-07-22 | 2950.00 | $2950.00 | — |
| 2021-07-21 | 2950.00 | $2950.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1050.00
2026-07-14
Close Price
$1050.00
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1008.06
Average
2252.47
Maximum
3394.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1050.00 | $1050.00 | 4 |
| 2026-07-13 | 1050.00 | $1050.00 | 4 |
| 2026-07-10 | 1050.00 | $1050.00 | 4 |
| 2026-07-09 | 1050.00 | $1050.00 | 4 |
| 2026-07-08 | 1050.00 | $1050.00 | — |
| 2026-07-07 | 1050.00 | $1050.00 | — |
| 2026-07-06 | 1050.00 | $1050.00 | 4 |
| 2026-07-02 | 1050.00 | $1050.00 | 4 |
| 2026-07-01 | 1050.00 | $1050.00 | 4 |
| 2026-06-30 | 1050.00 | $1050.00 | 4 |
| 2026-06-29 | 1050.00 | $1050.00 | 4 |
| 2026-06-26 | 1050.00 | $1050.00 | 4 |
| 2026-06-25 | 1050.00 | $1050.00 | 4 |
| 2026-06-24 | 1050.00 | $1050.00 | 4 |
| 2026-06-23 | 1050.00 | $1050.00 | 4 |
| 2026-06-22 | 1050.00 | $1050.00 | 4 |
| 2026-06-18 | 1050.00 | $1050.00 | 4 |
| 2026-06-17 | 1050.00 | $1050.00 | 4 |
| 2026-06-16 | 1050.00 | $1050.00 | 4 |
| 2026-06-15 | 1050.00 | $1050.00 | 4 |
| 2026-06-12 | 1050.00 | $1050.00 | 4 |
| 2026-06-11 | 1050.00 | $1050.00 | 4 |
| 2026-06-10 | 1050.00 | $1050.00 | 4 |
| 2026-06-09 | 1050.00 | $1050.00 | 4 |
| 2026-06-08 | 1050.00 | $1050.00 | — |
| 2026-06-05 | 1050.00 | $1050.00 | 4 |
| 2026-06-04 | 1050.00 | $1050.00 | 4 |
| 2026-06-03 | 1050.00 | $1050.00 | 4 |
| 2026-06-02 | 1050.00 | $1050.00 | 4 |
| 2026-06-01 | 1050.00 | $1050.00 | 4 |
| 2026-05-29 | 1050.00 | $1050.00 | 4 |
| 2026-05-28 | 1050.00 | $1050.00 | 4 |
| 2026-05-27 | 1050.00 | $1050.00 | 4 |
| 2026-05-26 | 1050.00 | $1050.00 | — |
| 2026-05-22 | 1050.00 | $1050.00 | 4 |
| 2026-05-21 | 1050.00 | $1050.00 | 4 |
| 2026-05-20 | 1050.00 | $1050.00 | 4 |
| 2026-05-19 | 1050.00 | $1050.00 | 4 |
| 2026-05-18 | 1050.00 | $1050.00 | 4 |
| 2026-05-15 | 1050.00 | $1050.00 | — |
| 2026-05-14 | 1050.00 | $1050.00 | 4 |
| 2026-05-13 | 1050.00 | $1050.00 | 4 |
| 2026-05-12 | 1050.00 | $1050.00 | 4 |
| 2026-05-11 | 1050.00 | $1050.00 | 4 |
| 2026-05-08 | 1050.00 | $1050.00 | 4 |
| 2026-05-07 | 1050.00 | $1050.00 | — |
| 2026-05-06 | 1050.00 | $1050.00 | 4 |
| 2026-05-05 | 1050.00 | $1050.00 | 4 |
| 2026-05-04 | 1050.00 | $1050.00 | 4 |
| 2026-05-01 | 1050.00 | $1050.00 | 4 |
| 2026-04-30 | 1050.00 | $1050.00 | 4 |
| 2026-04-29 | 1050.00 | $1050.00 | 4 |
| 2026-04-28 | 1050.00 | $1050.00 | 4 |
| 2026-04-27 | 1050.00 | $1050.00 | 4 |
| 2026-04-24 | 1050.00 | $1050.00 | 4 |
| 2026-04-23 | 1050.00 | $1050.00 | 4 |
| 2026-04-22 | 1050.00 | $1050.00 | 4 |
| 2026-04-21 | 1050.00 | $1050.00 | 4 |
| 2026-04-20 | 1050.00 | $1050.00 | — |
| 2026-04-17 | 1050.00 | $1050.00 | 4 |
| 2026-04-16 | 1050.00 | $1050.00 | 4 |
| 2026-04-15 | 1050.00 | $1050.00 | 4 |
| 2026-04-14 | 1050.00 | $1050.00 | 4 |
| 2026-04-13 | 1050.00 | $1050.00 | 4 |
| 2026-04-10 | 1050.00 | $1050.00 | 4 |
| 2026-04-09 | 1050.00 | $1050.00 | 4 |
| 2026-04-08 | 1050.00 | $1050.00 | 4 |
| 2026-04-07 | 1050.00 | $1050.00 | 4 |
| 2026-04-06 | 1050.00 | $1050.00 | 4 |
| 2026-04-02 | 1050.00 | $1050.00 | 4 |
| 2026-04-01 | 1050.00 | $1050.00 | 4 |
| 2026-03-31 | 1050.00 | $1050.00 | 4 |
| 2026-03-30 | 1050.18 | $1050.00 | 4 |
| 2026-03-27 | 1050.54 | $1050.00 | 4 |
| 2026-03-26 | 1051.08 | $1050.00 | 4 |
| 2026-03-25 | 1051.81 | $1050.00 | 4 |
| 2026-03-24 | 1052.71 | $1050.00 | 4 |
| 2026-03-23 | 1053.79 | $1050.00 | 4 |
| 2026-03-20 | 1055.06 | $1050.00 | 4 |
| 2026-03-19 | 1056.50 | $1050.00 | 4 |
| 2026-03-18 | 1058.13 | $1050.00 | 4 |
| 2026-03-17 | 1059.93 | $1050.00 | 4 |
| 2026-03-16 | 1061.92 | $1050.00 | — |
| 2026-03-13 | 1064.09 | $1050.00 | 4 |
| 2026-03-12 | 1066.44 | $1050.00 | 4 |
| 2026-03-11 | 1068.97 | $1050.00 | 4 |
| 2026-03-10 | 1071.67 | $1050.00 | 4 |
| 2026-03-09 | 1074.56 | $1050.00 | 4 |
| 2026-03-06 | 1077.63 | $1050.00 | 4 |
| 2026-03-05 | 1080.89 | $1050.00 | 4 |
| 2026-03-04 | 1084.32 | $1050.00 | 9 |
| 2026-03-03 | 1087.93 | $1087.93 | 4 |
| 2026-03-02 | 1087.93 | $1087.93 | 4 |
| 2026-02-27 | 1087.93 | $1087.93 | 4 |
| 2026-02-26 | 1087.93 | $1087.93 | 4 |
| 2026-02-25 | 1087.93 | $1087.93 | 4 |
| 2026-02-24 | 1087.93 | $1087.93 | 4 |
| 2026-02-23 | 1087.93 | $1087.93 | 4 |
| 2026-02-20 | 1087.93 | $1087.93 | — |
| 2026-02-19 | 1087.93 | $1087.93 | — |
| 2026-02-18 | 1087.93 | $1087.93 | — |
| 2026-02-17 | 1087.93 | $1087.93 | — |
| 2026-02-13 | 1087.93 | $1087.93 | — |
| 2026-02-12 | 1087.93 | $1087.93 | — |
| 2026-02-11 | 1087.93 | $1087.93 | — |
| 2026-02-10 | 1087.93 | $1087.93 | — |
| 2026-02-09 | 1087.93 | $1087.93 | — |
| 2026-02-06 | 1087.93 | $1087.93 | — |
| 2026-02-05 | 1087.93 | $1087.93 | 4 |
| 2026-02-04 | 1087.93 | $1087.93 | 4 |
| 2026-02-03 | 1087.93 | $1087.93 | 4 |
| 2026-02-02 | 1087.93 | $1087.93 | — |
| 2026-01-30 | 1087.93 | $1087.93 | — |
| 2026-01-29 | 1087.93 | $1087.93 | 4 |
| 2026-01-28 | 1087.93 | $1087.93 | 4 |
| 2026-01-27 | 1087.93 | $1087.93 | 4 |
| 2026-01-26 | 1087.93 | $1087.93 | 4 |
| 2026-01-23 | 1087.93 | $1087.93 | 4 |
| 2026-01-22 | 1087.93 | $1087.93 | 4 |
| 2026-01-21 | 1087.93 | $1087.93 | 4 |
| 2026-01-20 | 1087.93 | $1087.93 | 4 |
| 2026-01-16 | 1087.93 | $1087.93 | 4 |
| 2026-01-15 | 1087.93 | $1087.93 | 4 |
| 2026-01-14 | 1087.86 | $1087.93 | 4 |
| 2026-01-13 | 1087.71 | $1087.93 | 4 |
| 2026-01-12 | 1087.48 | $1087.93 | 4 |
| 2026-01-09 | 1087.18 | $1087.93 | 4 |
| 2026-01-08 | 1086.81 | $1087.93 | 4 |
| 2026-01-07 | 1086.36 | $1087.93 | 4 |
| 2026-01-06 | 1085.84 | $1087.93 | — |
| 2026-01-05 | 1085.24 | $1087.93 | 4 |
| 2026-01-02 | 1084.57 | $1087.93 | 4 |
| 2025-12-31 | 1083.82 | $1087.93 | 4 |
| 2025-12-30 | 1083.00 | $1087.93 | 4 |
| 2025-12-29 | 1082.10 | $1087.93 | 4 |
| 2025-12-26 | 1081.13 | $1087.93 | 4 |
| 2025-12-24 | 1080.08 | $1087.93 | — |
| 2025-12-23 | 1078.96 | $1087.93 | 4 |
| 2025-12-22 | 1077.76 | $1087.93 | 4 |
| 2025-12-19 | 1076.49 | $1087.93 | 4 |
| 2025-12-18 | 1074.84 | $1087.93 | 4 |
| 2025-12-17 | 1072.81 | $1087.93 | 4 |
| 2025-12-16 | 1070.40 | $1072.23 | 4 |
| 2025-12-15 | 1069.17 | $1072.23 | — |
| 2025-12-12 | 1067.65 | $1072.23 | — |
| 2025-12-11 | 1065.81 | $1072.23 | — |
| 2025-12-10 | 1063.67 | $1072.23 | 4 |
| 2025-12-09 | 1061.23 | $1072.23 | 4 |
| 2025-12-08 | 1058.48 | $1072.23 | 4 |
| 2025-12-05 | 1055.42 | $1072.23 | 4 |
| 2025-12-04 | 1052.06 | $1072.23 | 4 |
| 2025-12-03 | 1048.40 | $1072.23 | 4 |
| 2025-12-02 | 1044.42 | $1072.23 | 4 |
| 2025-12-01 | 1040.15 | $1072.23 | 4 |
| 2025-11-28 | 1035.56 | $1072.23 | 4 |
| 2025-11-26 | 1030.67 | $1072.23 | 4 |
| 2025-11-25 | 1025.48 | $1072.23 | — |
| 2025-11-24 | 1019.98 | $1072.23 | 4 |
| 2025-11-21 | 1014.17 | $1072.23 | 9 |
| 2025-11-20 | 1008.06 | $1008.06 | 4 |
| 2025-11-19 | 1008.06 | $1008.06 | 4 |
| 2025-11-18 | 1008.06 | $1008.06 | 4 |
| 2025-11-17 | 1008.06 | $1008.06 | 4 |
| 2025-11-14 | 1008.06 | $1008.06 | 4 |
| 2025-11-13 | 1008.06 | $1008.06 | 4 |
| 2025-11-12 | 1008.06 | $1008.06 | 4 |
| 2025-11-11 | 1008.06 | $1008.06 | 4 |
| 2025-11-10 | 1008.06 | $1008.06 | 4 |
| 2025-11-07 | 1008.06 | $1008.06 | 4 |
| 2025-11-06 | 1008.06 | $1008.06 | 4 |
| 2025-11-05 | 1008.06 | $1008.06 | 4 |
| 2025-11-04 | 1008.06 | $1008.06 | 4 |
| 2025-11-03 | 1008.06 | $1008.06 | 4 |
| 2025-10-31 | 1008.06 | $1008.06 | 4 |
| 2025-10-30 | 1008.06 | $1008.06 | 4 |
| 2025-10-29 | 1008.06 | $1008.06 | 4 |
| 2025-10-28 | 1008.06 | $1008.06 | — |
| 2025-10-27 | 1008.06 | $1008.06 | — |
| 2025-10-24 | 1008.06 | $1008.06 | — |
| 2025-10-23 | 1008.06 | $1008.06 | — |
| 2025-10-22 | 1008.06 | $1008.06 | — |
| 2025-10-21 | 1008.06 | $1008.06 | — |
| 2025-10-20 | 1008.06 | $1008.06 | — |
| 2025-10-17 | 1008.06 | $1008.06 | — |
| 2025-10-16 | 1008.06 | $1008.06 | — |
| 2025-10-15 | 1008.06 | $1008.06 | — |
| 2025-10-14 | 1008.06 | $1008.06 | — |
| 2025-10-13 | 1008.06 | $1008.06 | — |
| 2025-10-10 | 1008.06 | $1008.06 | — |
| 2025-10-09 | 1008.06 | $1008.06 | — |
| 2025-10-08 | 1008.06 | $1008.06 | — |
| 2025-10-07 | 1008.06 | $1008.06 | — |
| 2025-10-06 | 1008.06 | $1008.06 | — |
| 2025-10-03 | 1008.06 | $1008.06 | — |
| 2025-10-02 | 1008.06 | $1008.06 | — |
| 2025-10-01 | 1008.06 | $1008.06 | — |
| 2025-09-30 | 1008.06 | $1008.06 | — |
| 2025-09-29 | 1008.06 | $1008.06 | — |
| 2025-09-26 | 1008.06 | $1008.06 | — |
| 2025-09-25 | 1008.06 | $1008.06 | — |
| 2025-09-24 | 1008.06 | $1008.06 | — |
| 2025-09-23 | 1008.06 | $1008.06 | — |
| 2025-09-22 | 1008.06 | $1008.06 | — |
| 2025-09-19 | 1008.06 | $1008.06 | — |
| 2025-09-18 | 1008.06 | $1008.06 | — |
| 2025-09-17 | 1008.06 | $1008.06 | — |
| 2025-09-16 | 1008.06 | $1008.06 | — |
| 2025-09-15 | 1008.06 | $1008.06 | — |
| 2025-09-12 | 1008.06 | $1008.06 | — |
| 2025-09-11 | 1008.06 | $1008.06 | — |
| 2025-09-10 | 1008.06 | $1008.06 | — |
| 2025-09-09 | 1008.06 | $1008.06 | — |
| 2025-09-08 | 1008.06 | $1008.06 | — |
| 2025-09-05 | 1008.06 | $1008.06 | — |
| 2025-09-04 | 1008.06 | $1008.06 | — |
| 2025-09-03 | 1008.06 | $1008.06 | — |
| 2025-09-02 | 1008.06 | $1008.06 | — |
| 2025-08-29 | 1008.06 | $1008.06 | — |
| 2025-08-28 | 1008.06 | $1008.06 | — |
| 2025-08-27 | 1008.06 | $1008.06 | — |
| 2025-08-26 | 1008.06 | $1008.06 | — |
| 2025-08-25 | 1008.06 | $1008.06 | — |
| 2025-08-22 | 1008.74 | $1008.06 | — |
| 2025-08-21 | 1010.10 | $1008.06 | — |
| 2025-08-20 | 1012.14 | $1008.06 | — |
| 2025-08-19 | 1014.86 | $1008.06 | — |
| 2025-08-18 | 1018.26 | $1008.06 | — |
| 2025-08-15 | 1022.34 | $1008.06 | — |
| 2025-08-14 | 1027.10 | $1008.06 | — |
| 2025-08-13 | 1032.54 | $1008.06 | — |
| 2025-08-12 | 1038.66 | $1008.06 | — |
| 2025-08-11 | 1045.47 | $1008.06 | — |
| 2025-08-08 | 1052.95 | $1008.06 | — |
| 2025-08-07 | 1061.11 | $1008.06 | — |
| 2025-08-06 | 1069.95 | $1008.06 | — |
| 2025-08-05 | 1079.47 | $1008.06 | — |
| 2025-08-04 | 1089.67 | $1008.06 | — |
| 2025-08-01 | 1100.55 | $1008.06 | — |
| 2025-07-31 | 1112.11 | $1008.06 | — |
| 2025-07-30 | 1124.36 | $1008.06 | — |
| 2025-07-29 | 1137.28 | $1008.06 | 4 |
| 2025-07-28 | 1150.88 | $1150.88 | — |
| 2025-07-25 | 1150.88 | $1150.88 | — |
| 2025-07-24 | 1150.88 | $1150.88 | — |
| 2025-07-23 | 1150.88 | $1150.88 | — |
| 2025-07-22 | 1150.88 | $1150.88 | — |
| 2025-07-21 | 1150.88 | $1150.88 | — |
| 2025-07-18 | 1150.88 | $1150.88 | — |
| 2025-07-17 | 1150.88 | $1150.88 | — |
| 2025-07-16 | 1150.88 | $1150.88 | — |
| 2025-07-15 | 1150.88 | $1150.88 | — |
| 2025-07-14 | 1150.88 | $1150.88 | — |
| 2025-07-11 | 1150.88 | $1150.88 | — |
| 2025-07-10 | 1150.88 | $1150.88 | — |
| 2025-07-09 | 1150.88 | $1150.88 | — |
| 2025-07-08 | 1150.88 | $1150.88 | — |
| 2025-07-07 | 1150.88 | $1150.88 | — |
| 2025-07-03 | 1150.88 | $1150.88 | — |
| 2025-07-02 | 1150.88 | $1150.88 | — |
| 2025-07-01 | 1150.88 | $1150.88 | — |
| 2025-06-30 | 1150.88 | $1150.88 | — |
| 2025-06-27 | 1150.88 | $1150.88 | — |
| 2025-06-26 | 1150.88 | $1150.88 | — |
| 2025-06-25 | 1150.88 | $1150.88 | — |
| 2025-06-24 | 1150.88 | $1150.88 | — |
| 2025-06-23 | 1150.88 | $1150.88 | — |
| 2025-06-20 | 1150.88 | $1150.88 | — |
| 2025-06-18 | 1150.88 | $1150.88 | — |
| 2025-06-17 | 1150.88 | $1150.88 | — |
| 2025-06-16 | 1150.88 | $1150.88 | — |
| 2025-06-13 | 1150.88 | $1150.88 | — |
| 2025-06-12 | 1150.88 | $1150.88 | — |
| 2025-06-11 | 1150.88 | $1150.88 | — |
| 2025-06-10 | 1150.88 | $1150.88 | — |
| 2025-06-09 | 1150.88 | $1150.88 | — |
| 2025-06-06 | 1150.88 | $1150.88 | — |
| 2025-06-05 | 1150.88 | $1150.88 | — |
| 2025-06-04 | 1150.88 | $1150.88 | — |
| 2025-06-03 | 1150.88 | $1150.88 | — |
| 2025-06-02 | 1150.88 | $1150.88 | — |
| 2025-05-30 | 1150.88 | $1150.88 | — |
| 2025-05-29 | 1150.34 | $1150.88 | — |
| 2025-05-28 | 1149.81 | $1150.88 | — |
| 2025-05-27 | 1149.27 | $1150.88 | — |
| 2025-05-23 | 1148.74 | $1150.88 | — |
| 2025-05-22 | 1148.20 | $1150.88 | — |
| 2025-05-21 | 1147.67 | $1150.88 | — |
| 2025-05-20 | 1147.13 | $1150.88 | — |
| 2025-05-19 | 1146.59 | $1150.88 | — |
| 2025-05-16 | 1146.06 | $1150.88 | — |
| 2025-05-15 | 1145.52 | $1150.88 | — |
| 2025-05-14 | 1144.99 | $1150.88 | — |
| 2025-05-13 | 1144.45 | $1150.88 | — |
| 2025-05-12 | 1143.92 | $1150.88 | — |
| 2025-05-09 | 1143.38 | $1150.88 | — |
| 2025-05-08 | 1142.84 | $1150.88 | — |
| 2025-05-07 | 1142.31 | $1150.88 | — |
| 2025-05-06 | 1141.77 | $1150.88 | — |
| 2025-05-05 | 1141.24 | $1150.88 | — |
| 2025-05-02 | 1140.70 | $1150.88 | — |
| 2025-05-01 | 1140.17 | $1038.38 | 3 |
| 2025-04-30 | 1150.88 | $1150.88 | — |
| 2025-04-29 | 1150.88 | $1150.88 | — |
| 2025-04-28 | 1150.88 | $1150.88 | — |
| 2025-04-25 | 1150.88 | $1150.88 | — |
| 2025-04-24 | 1150.88 | $1150.88 | — |
| 2025-04-23 | 1150.88 | $1150.88 | — |
| 2025-04-22 | 1150.88 | $1150.88 | — |
| 2025-04-21 | 1150.88 | $1150.88 | — |
| 2025-04-17 | 1150.88 | $1150.88 | — |
| 2025-04-16 | 1150.88 | $1150.88 | — |
| 2025-04-15 | 1150.88 | $1150.88 | — |
| 2025-04-14 | 1150.88 | $1150.88 | — |
| 2025-04-11 | 1150.88 | $1150.88 | — |
| 2025-04-10 | 1150.88 | $1150.88 | — |
| 2025-04-09 | 1150.88 | $1150.88 | — |
| 2025-04-08 | 1150.88 | $1150.88 | — |
| 2025-04-07 | 1150.88 | $1150.88 | — |
| 2025-04-04 | 1150.88 | $1150.88 | — |
| 2025-04-03 | 1150.88 | $1150.88 | — |
| 2025-04-02 | 1150.88 | $1150.88 | — |
| 2025-04-01 | 1150.88 | $1150.88 | — |
| 2025-03-31 | 1150.88 | $1150.88 | — |
| 2025-03-28 | 1150.88 | $1150.88 | — |
| 2025-03-27 | 1150.88 | $1150.88 | — |
| 2025-03-26 | 1150.88 | $1150.88 | — |
| 2025-03-25 | 1150.88 | $1150.88 | — |
| 2025-03-24 | 1150.88 | $1150.88 | — |
| 2025-03-21 | 1150.88 | $1150.88 | — |
| 2025-03-20 | 1150.88 | $1150.88 | — |
| 2025-03-19 | 1150.88 | $1150.88 | — |
| 2025-03-18 | 1150.88 | $1150.88 | — |
| 2025-03-17 | 1150.88 | $1150.88 | — |
| 2025-03-14 | 1150.88 | $1150.88 | — |
| 2025-03-13 | 1150.88 | $1150.88 | — |
| 2025-03-12 | 1150.88 | $1150.88 | — |
| 2025-03-11 | 1150.88 | $1150.88 | — |
| 2025-03-10 | 1150.88 | $1150.88 | — |
| 2025-03-07 | 1150.88 | $1150.88 | — |
| 2025-03-06 | 1150.88 | $1150.88 | — |
| 2025-03-05 | 1150.88 | $1150.88 | — |
| 2025-03-04 | 1150.88 | $1150.88 | — |
| 2025-03-03 | 1150.88 | $1150.88 | — |
| 2025-02-28 | 1150.88 | $1150.88 | — |
| 2025-02-27 | 1150.88 | $1150.88 | — |
| 2025-02-26 | 1150.88 | $1150.88 | — |
| 2025-02-25 | 1150.88 | $1150.88 | — |
| 2025-02-24 | 1150.88 | $1150.88 | — |
| 2025-02-21 | 1150.88 | $1150.88 | — |
| 2025-02-20 | 1150.88 | $1150.88 | — |
| 2025-02-19 | 1150.88 | $1150.88 | — |
| 2025-02-18 | 1150.88 | $1150.88 | — |
| 2025-02-14 | 1156.36 | $1150.88 | — |
| 2025-02-13 | 1167.32 | $1150.88 | — |
| 2025-02-12 | 1183.76 | $1150.88 | — |
| 2025-02-11 | 1205.68 | $1150.88 | — |
| 2025-02-10 | 1233.09 | $1150.88 | — |
| 2025-02-07 | 1265.97 | $1150.88 | — |
| 2025-02-06 | 1304.33 | $1150.88 | — |
| 2025-02-05 | 1348.17 | $1150.88 | — |
| 2025-02-04 | 1397.50 | $1150.88 | — |
| 2025-02-03 | 1452.30 | $1150.88 | — |
| 2025-01-31 | 1512.58 | $1150.88 | — |
| 2025-01-30 | 1578.35 | $1150.88 | — |
| 2025-01-29 | 1649.59 | $1150.88 | — |
| 2025-01-28 | 1726.32 | $1150.88 | — |
| 2025-01-27 | 1808.52 | $1150.88 | — |
| 2025-01-24 | 1896.21 | $1150.88 | — |
| 2025-01-23 | 1989.37 | $1150.88 | — |
| 2025-01-22 | 2088.02 | $1150.88 | — |
| 2025-01-21 | 2192.14 | $1150.88 | — |
| 2025-01-17 | 2301.75 | $2301.75 | — |
| 2025-01-16 | 2301.75 | $2301.75 | — |
| 2025-01-15 | 2301.75 | $2301.75 | — |
| 2025-01-14 | 2301.75 | $2301.75 | — |
| 2025-01-13 | 2301.75 | $2301.75 | — |
| 2025-01-10 | 2301.75 | $2301.75 | — |
| 2025-01-08 | 2301.75 | $2301.75 | — |
| 2025-01-07 | 2301.75 | $2301.75 | — |
| 2025-01-06 | 2301.75 | $2301.75 | — |
| 2025-01-03 | 2301.75 | $2301.75 | — |
| 2025-01-02 | 2301.75 | $2301.75 | — |
| 2024-12-31 | 2301.75 | $2301.75 | — |
| 2024-12-30 | 2301.75 | $2301.75 | — |
| 2024-12-27 | 2301.75 | $2301.75 | — |
| 2024-12-26 | 2301.75 | $2301.75 | — |
| 2024-12-24 | 2301.75 | $2301.75 | — |
| 2024-12-23 | 2301.75 | $2301.75 | — |
| 2024-12-20 | 2301.75 | $2301.75 | — |
| 2024-12-19 | 2301.75 | $2301.75 | — |
| 2024-12-18 | 2301.75 | $2301.75 | — |
| 2024-12-17 | 2301.75 | $2301.75 | — |
| 2024-12-16 | 2301.75 | $2301.75 | — |
| 2024-12-13 | 2301.75 | $2301.75 | — |
| 2024-12-12 | 2301.75 | $2301.75 | — |
| 2024-12-11 | 2301.75 | $2301.75 | — |
| 2024-12-10 | 2301.75 | $2301.75 | — |
| 2024-12-09 | 2301.75 | $2301.75 | — |
| 2024-12-06 | 2301.75 | $2301.75 | — |
| 2024-12-05 | 2301.75 | $2301.75 | — |
| 2024-12-04 | 2301.75 | $2301.75 | — |
| 2024-12-03 | 2301.75 | $2301.75 | — |
| 2024-12-02 | 2301.75 | $2301.75 | — |
| 2024-11-29 | 2301.75 | $2301.75 | — |
| 2024-11-27 | 2301.75 | $2301.75 | — |
| 2024-11-26 | 2301.75 | $2301.75 | — |
| 2024-11-25 | 2301.75 | $2301.75 | — |
| 2024-11-22 | 2301.75 | $2301.75 | — |
| 2024-11-21 | 2301.75 | $2301.75 | — |
| 2024-11-20 | 2301.75 | $2301.75 | — |
| 2024-11-19 | 2301.75 | $2301.75 | — |
| 2024-11-18 | 2301.75 | $2301.75 | — |
| 2024-11-15 | 2301.75 | $2301.75 | — |
| 2024-11-14 | 2301.75 | $2301.75 | — |
| 2024-11-13 | 2301.75 | $2301.75 | — |
| 2024-11-12 | 2301.75 | $2301.75 | — |
| 2024-11-11 | 2301.75 | $2301.75 | — |
| 2024-11-08 | 2301.75 | $2301.75 | — |
| 2024-11-07 | 2301.75 | $2301.75 | — |
| 2024-11-06 | 2301.75 | $2301.75 | — |
| 2024-11-05 | 2301.75 | $2301.75 | — |
| 2024-11-04 | 2301.75 | $2301.75 | — |
| 2024-11-01 | 2301.75 | $2301.75 | — |
| 2024-10-31 | 2301.75 | $2301.75 | — |
| 2024-10-30 | 2301.75 | $2301.75 | — |
| 2024-10-29 | 2301.75 | $2301.75 | — |
| 2024-10-28 | 2296.27 | $2301.75 | — |
| 2024-10-25 | 2289.65 | $2301.75 | — |
| 2024-10-24 | 2281.88 | $2301.75 | — |
| 2024-10-23 | 2272.96 | $2301.75 | — |
| 2024-10-22 | 2262.91 | $2301.75 | — |
| 2024-10-21 | 2251.71 | $2301.75 | — |
| 2024-10-18 | 2239.36 | $2301.75 | — |
| 2024-10-17 | 2225.87 | $2301.75 | — |
| 2024-10-16 | 2211.24 | $2301.75 | — |
| 2024-10-15 | 2195.46 | $2301.75 | — |
| 2024-10-14 | 2178.54 | $2301.75 | — |
| 2024-10-11 | 2160.48 | $2301.75 | — |
| 2024-10-10 | 2141.27 | $2301.75 | — |
| 2024-10-09 | 2120.92 | $2301.75 | — |
| 2024-10-08 | 2099.42 | $2301.75 | — |
| 2024-10-07 | 2076.78 | $2301.75 | — |
| 2024-10-04 | 2052.99 | $2301.75 | — |
| 2024-10-03 | 2028.06 | $2301.75 | — |
| 2024-10-02 | 2001.99 | $2301.75 | — |
| 2024-10-01 | 1974.77 | $1150.88 | 4 |
| 2024-09-30 | 2061.50 | $2061.50 | — |
| 2024-09-27 | 2061.50 | $2061.50 | — |
| 2024-09-26 | 2061.50 | $2061.50 | — |
| 2024-09-25 | 2061.50 | $2061.50 | — |
| 2024-09-24 | 2061.50 | $2061.50 | — |
| 2024-09-23 | 2061.50 | $2061.50 | — |
| 2024-09-20 | 2061.50 | $2061.50 | — |
| 2024-09-19 | 2061.50 | $2061.50 | — |
| 2024-09-18 | 2061.50 | $2061.50 | — |
| 2024-09-17 | 2061.50 | $2061.50 | — |
| 2024-09-16 | 2061.50 | $2061.50 | — |
| 2024-09-13 | 2061.50 | $2061.50 | — |
| 2024-09-12 | 2061.50 | $2061.50 | — |
| 2024-09-11 | 2061.50 | $2061.50 | — |
| 2024-09-10 | 2061.50 | $2061.50 | — |
| 2024-09-09 | 2061.50 | $2061.50 | — |
| 2024-09-06 | 2061.50 | $2061.50 | — |
| 2024-09-05 | 2061.50 | $2061.50 | — |
| 2024-09-04 | 2061.50 | $2061.50 | — |
| 2024-09-03 | 2061.50 | $2061.50 | — |
| 2024-08-30 | 2061.50 | $2061.50 | — |
| 2024-08-29 | 2061.50 | $2061.50 | — |
| 2024-08-28 | 2061.50 | $2061.50 | — |
| 2024-08-27 | 2061.50 | $2061.50 | — |
| 2024-08-26 | 2061.50 | $2061.50 | — |
| 2024-08-23 | 2061.50 | $2061.50 | — |
| 2024-08-22 | 2061.50 | $2061.50 | — |
| 2024-08-21 | 2061.50 | $2061.50 | — |
| 2024-08-20 | 2061.50 | $2061.50 | — |
| 2024-08-19 | 2061.50 | $2061.50 | — |
| 2024-08-16 | 2061.50 | $2061.50 | — |
| 2024-08-15 | 2061.50 | $2061.50 | — |
| 2024-08-14 | 2061.50 | $2061.50 | — |
| 2024-08-13 | 2061.50 | $2061.50 | — |
| 2024-08-12 | 2061.50 | $2061.50 | — |
| 2024-08-09 | 2061.50 | $2061.50 | — |
| 2024-08-08 | 2061.50 | $2061.50 | — |
| 2024-08-07 | 2061.50 | $2061.50 | — |
| 2024-08-06 | 2061.50 | $2061.50 | — |
| 2024-08-05 | 2061.50 | $2061.50 | — |
| 2024-08-02 | 2061.50 | $2061.50 | — |
| 2024-08-01 | 2061.50 | $2061.50 | — |
| 2024-07-31 | 2061.50 | $2061.50 | — |
| 2024-07-30 | 2061.50 | $2061.50 | — |
| 2024-07-29 | 2061.50 | $2061.50 | — |
| 2024-07-26 | 2061.50 | $2061.50 | — |
| 2024-07-25 | 2061.50 | $2061.50 | — |
| 2024-07-24 | 2061.50 | $2061.50 | — |
| 2024-07-23 | 2061.50 | $2061.50 | — |
| 2024-07-22 | 2061.50 | $2061.50 | — |
| 2024-07-19 | 2061.50 | $2061.50 | — |
| 2024-07-18 | 2061.50 | $2061.50 | — |
| 2024-07-17 | 2061.50 | $2061.50 | — |
| 2024-07-16 | 2061.50 | $2061.50 | — |
| 2024-07-15 | 2061.50 | $2061.50 | — |
| 2024-07-12 | 2061.50 | $2061.50 | — |
| 2024-07-11 | 2061.50 | $2061.50 | — |
| 2024-07-10 | 2061.50 | $2061.50 | — |
| 2024-07-09 | 2061.50 | $2061.50 | — |
| 2024-07-08 | 2061.50 | $2061.50 | — |
| 2024-07-05 | 2061.50 | $2061.50 | — |
| 2024-07-03 | 2061.50 | $2061.50 | — |
| 2024-07-02 | 2061.50 | $2061.50 | — |
| 2024-07-01 | 2061.50 | $2061.50 | — |
| 2024-06-28 | 2061.50 | $2061.50 | — |
| 2024-06-27 | 2061.50 | $2061.50 | — |
| 2024-06-26 | 2061.50 | $2061.50 | — |
| 2024-06-25 | 2061.50 | $2061.50 | — |
| 2024-06-24 | 2061.50 | $2061.50 | — |
| 2024-06-21 | 2061.50 | $2061.50 | — |
| 2024-06-20 | 2061.50 | $2061.50 | — |
| 2024-06-18 | 2061.50 | $2061.50 | — |
| 2024-06-17 | 2061.50 | $2061.50 | — |
| 2024-06-14 | 2061.50 | $2061.50 | — |
| 2024-06-13 | 2061.50 | $2061.50 | — |
| 2024-06-12 | 2061.50 | $2061.50 | — |
| 2024-06-11 | 2061.50 | $2061.50 | — |
| 2024-06-10 | 2061.50 | $2061.50 | — |
| 2024-06-07 | 2061.50 | $2061.50 | — |
| 2024-06-06 | 2061.50 | $2061.50 | — |
| 2024-06-05 | 2061.50 | $2061.50 | — |
| 2024-06-04 | 2061.50 | $2061.50 | — |
| 2024-06-03 | 2061.50 | $2061.50 | — |
| 2024-05-31 | 2061.50 | $2061.50 | — |
| 2024-05-30 | 2061.50 | $2061.50 | — |
| 2024-05-29 | 2061.50 | $2061.50 | — |
| 2024-05-28 | 2056.59 | $2061.50 | — |
| 2024-05-24 | 2052.26 | $2061.50 | — |
| 2024-05-23 | 2048.51 | $2061.50 | — |
| 2024-05-22 | 2045.34 | $2061.50 | — |
| 2024-05-21 | 2042.74 | $2061.50 | — |
| 2024-05-20 | 2040.73 | $2061.50 | — |
| 2024-05-17 | 2039.29 | $2061.50 | — |
| 2024-05-16 | 2038.43 | $2061.50 | — |
| 2024-05-15 | 2038.15 | $2061.50 | — |
| 2024-05-14 | 2038.44 | $2061.50 | — |
| 2024-05-13 | 2039.32 | $2061.50 | — |
| 2024-05-10 | 2040.77 | $2061.50 | — |
| 2024-05-09 | 2042.80 | $2061.50 | — |
| 2024-05-08 | 2045.41 | $2061.50 | — |
| 2024-05-07 | 2048.60 | $2061.50 | — |
| 2024-05-06 | 2052.37 | $2061.50 | — |
| 2024-05-03 | 2056.71 | $2061.50 | — |
| 2024-05-02 | 2061.64 | $2061.50 | — |
| 2024-05-01 | 2067.14 | $2061.50 | — |
| 2024-04-30 | 2073.22 | $1030.75 | 12 |
| 2024-04-29 | 2182.95 | $2182.95 | — |
| 2024-04-26 | 2182.95 | $2182.95 | — |
| 2024-04-25 | 2182.95 | $2182.95 | — |
| 2024-04-24 | 2182.95 | $2182.95 | — |
| 2024-04-23 | 2182.95 | $2182.95 | — |
| 2024-04-22 | 2182.95 | $2182.95 | — |
| 2024-04-19 | 2182.95 | $2182.95 | — |
| 2024-04-18 | 2182.95 | $2182.95 | — |
| 2024-04-17 | 2182.95 | $2182.95 | — |
| 2024-04-16 | 2182.95 | $2182.95 | — |
| 2024-04-15 | 2182.95 | $2182.95 | — |
| 2024-04-12 | 2182.95 | $2182.95 | — |
| 2024-04-11 | 2182.95 | $2182.95 | — |
| 2024-04-10 | 2182.95 | $2182.95 | — |
| 2024-04-09 | 2182.95 | $2182.95 | — |
| 2024-04-08 | 2182.95 | $2182.95 | — |
| 2024-04-05 | 2182.95 | $2182.95 | — |
| 2024-04-04 | 2182.95 | $2182.95 | — |
| 2024-04-03 | 2182.95 | $2182.95 | — |
| 2024-04-02 | 2182.95 | $2182.95 | — |
| 2024-04-01 | 2182.95 | $2182.95 | — |
| 2024-03-28 | 2182.95 | $2182.95 | — |
| 2024-03-27 | 2182.95 | $2182.95 | — |
| 2024-03-26 | 2182.95 | $2182.95 | — |
| 2024-03-25 | 2182.95 | $2182.95 | — |
| 2024-03-22 | 2182.95 | $2182.95 | — |
| 2024-03-21 | 2182.95 | $2182.95 | — |
| 2024-03-20 | 2182.95 | $2182.95 | — |
| 2024-03-19 | 2182.95 | $2182.95 | — |
| 2024-03-18 | 2182.95 | $2182.95 | — |
| 2024-03-15 | 2182.95 | $2182.95 | — |
| 2024-03-14 | 2182.95 | $2182.95 | — |
| 2024-03-13 | 2182.95 | $2182.95 | — |
| 2024-03-12 | 2182.95 | $2182.95 | — |
| 2024-03-11 | 2182.95 | $2182.95 | — |
| 2024-03-08 | 2182.95 | $2182.95 | — |
| 2024-03-07 | 2182.95 | $2182.95 | — |
| 2024-03-06 | 2182.95 | $2182.95 | — |
| 2024-03-05 | 2182.95 | $2182.95 | — |
| 2024-03-04 | 2182.95 | $2182.95 | — |
| 2024-03-01 | 2182.95 | $2182.95 | — |
| 2024-02-29 | 2182.95 | $2182.95 | — |
| 2024-02-28 | 2182.95 | $2182.95 | — |
| 2024-02-27 | 2182.95 | $2182.95 | — |
| 2024-02-26 | 2182.95 | $2182.95 | — |
| 2024-02-23 | 2182.95 | $2182.95 | — |
| 2024-02-22 | 2182.95 | $2182.95 | — |
| 2024-02-21 | 2182.95 | $2182.95 | — |
| 2024-02-20 | 2182.95 | $2182.95 | — |
| 2024-02-16 | 2182.95 | $2182.95 | — |
| 2024-02-15 | 2182.95 | $2182.95 | — |
| 2024-02-14 | 2182.95 | $2182.95 | — |
| 2024-02-13 | 2182.95 | $2182.95 | — |
| 2024-02-12 | 2182.95 | $2182.95 | — |
| 2024-02-09 | 2182.95 | $2182.95 | — |
| 2024-02-08 | 2182.95 | $2182.95 | — |
| 2024-02-07 | 2182.95 | $2182.95 | — |
| 2024-02-06 | 2182.95 | $2182.95 | — |
| 2024-02-05 | 2182.95 | $2182.95 | — |
| 2024-02-02 | 2182.95 | $2182.95 | — |
| 2024-02-01 | 2182.95 | $2182.95 | — |
| 2024-01-31 | 2182.95 | $2182.95 | — |
| 2024-01-30 | 2182.95 | $2182.95 | — |
| 2024-01-29 | 2182.95 | $2182.95 | — |
| 2024-01-26 | 2182.95 | $2182.95 | — |
| 2024-01-25 | 2182.95 | $2182.95 | — |
| 2024-01-24 | 2182.95 | $2182.95 | — |
| 2024-01-23 | 2182.95 | $2182.95 | — |
| 2024-01-22 | 2182.95 | $2182.95 | — |
| 2024-01-19 | 2182.95 | $2182.95 | — |
| 2024-01-18 | 2182.95 | $2182.95 | — |
| 2024-01-17 | 2182.95 | $2182.95 | — |
| 2024-01-16 | 2182.95 | $2182.95 | — |
| 2024-01-12 | 2182.95 | $2182.95 | — |
| 2024-01-11 | 2182.95 | $2182.95 | — |
| 2024-01-10 | 2182.95 | $2182.95 | — |
| 2024-01-09 | 2182.95 | $2182.95 | — |
| 2024-01-08 | 2182.95 | $2182.95 | — |
| 2024-01-05 | 2177.75 | $2182.95 | — |
| 2024-01-04 | 2172.28 | $2182.95 | — |
| 2024-01-03 | 2166.52 | $2182.95 | — |
| 2024-01-02 | 2160.49 | $2182.95 | — |
| 2023-12-29 | 2154.17 | $2182.95 | — |
| 2023-12-28 | 2147.58 | $2182.95 | — |
| 2023-12-27 | 2140.71 | $2182.95 | — |
| 2023-12-26 | 2133.56 | $2182.95 | — |
| 2023-12-22 | 2126.13 | $2182.95 | — |
| 2023-12-21 | 2118.42 | $2182.95 | — |
| 2023-12-20 | 2110.43 | $2182.95 | — |
| 2023-12-19 | 2102.16 | $2182.95 | — |
| 2023-12-18 | 2093.62 | $2182.95 | — |
| 2023-12-15 | 2084.79 | $2182.95 | — |
| 2023-12-14 | 2075.69 | $2182.95 | — |
| 2023-12-13 | 2066.30 | $2182.95 | — |
| 2023-12-12 | 2056.64 | $2182.95 | — |
| 2023-12-11 | 2046.70 | $2182.95 | — |
| 2023-12-08 | 2036.48 | $2182.95 | — |
| 2023-12-07 | 2025.98 | $1091.47 | 4 |
| 2023-12-06 | 2124.35 | $2124.35 | — |
| 2023-12-05 | 2124.35 | $2124.35 | — |
| 2023-12-04 | 2124.35 | $2124.35 | — |
| 2023-12-01 | 2124.35 | $2124.35 | — |
| 2023-11-30 | 2124.35 | $2124.35 | — |
| 2023-11-29 | 2124.35 | $2124.35 | — |
| 2023-11-28 | 2124.35 | $2124.35 | — |
| 2023-11-27 | 2124.35 | $2124.35 | — |
| 2023-11-24 | 2124.35 | $2124.35 | — |
| 2023-11-22 | 2124.35 | $2124.35 | — |
| 2023-11-21 | 2124.35 | $2124.35 | — |
| 2023-11-20 | 2124.35 | $2124.35 | — |
| 2023-11-17 | 2124.35 | $2124.35 | — |
| 2023-11-16 | 2124.35 | $2124.35 | — |
| 2023-11-15 | 2124.35 | $2124.35 | — |
| 2023-11-14 | 2124.35 | $2124.35 | — |
| 2023-11-13 | 2124.35 | $2124.35 | — |
| 2023-11-10 | 2124.35 | $2124.35 | — |
| 2023-11-09 | 2119.29 | $2124.35 | — |
| 2023-11-08 | 2115.44 | $2124.35 | — |
| 2023-11-07 | 2112.79 | $2124.35 | — |
| 2023-11-06 | 2111.34 | $2124.35 | — |
| 2023-11-03 | 2111.09 | $2124.35 | — |
| 2023-11-02 | 2112.05 | $2124.35 | — |
| 2023-11-01 | 2114.21 | $2124.35 | — |
| 2023-10-31 | 2117.57 | $2124.35 | — |
| 2023-10-30 | 2122.14 | $2124.35 | — |
| 2023-10-27 | 2127.91 | $2124.35 | — |
| 2023-10-26 | 2134.88 | $2124.35 | — |
| 2023-10-25 | 2143.06 | $2124.35 | — |
| 2023-10-24 | 2152.44 | $2124.35 | — |
| 2023-10-23 | 2163.02 | $2124.35 | — |
| 2023-10-20 | 2174.81 | $2124.35 | — |
| 2023-10-19 | 2187.79 | $2124.35 | — |
| 2023-10-18 | 2201.99 | $2124.35 | — |
| 2023-10-17 | 2217.38 | $2124.35 | — |
| 2023-10-16 | 2233.98 | $2124.35 | — |
| 2023-10-13 | 2251.78 | $1062.18 | 4 |
| 2023-10-12 | 2377.00 | $2377.00 | — |
| 2023-10-11 | 2377.00 | $2377.00 | — |
| 2023-10-10 | 2377.00 | $2377.00 | — |
| 2023-10-09 | 2377.00 | $2377.00 | — |
| 2023-10-06 | 2377.00 | $2377.00 | — |
| 2023-10-05 | 2377.00 | $2377.00 | — |
| 2023-10-04 | 2377.00 | $2377.00 | — |
| 2023-10-03 | 2377.00 | $2377.00 | — |
| 2023-10-02 | 2377.00 | $2377.00 | — |
| 2023-09-29 | 2377.00 | $2377.00 | — |
| 2023-09-28 | 2377.00 | $2377.00 | — |
| 2023-09-27 | 2377.00 | $2377.00 | — |
| 2023-09-26 | 2377.00 | $2377.00 | — |
| 2023-09-25 | 2377.00 | $2377.00 | — |
| 2023-09-22 | 2377.00 | $2377.00 | — |
| 2023-09-21 | 2377.00 | $2377.00 | — |
| 2023-09-20 | 2377.00 | $2377.00 | — |
| 2023-09-19 | 2377.00 | $2377.00 | — |
| 2023-09-18 | 2377.00 | $2377.00 | — |
| 2023-09-15 | 2377.00 | $2377.00 | — |
| 2023-09-14 | 2377.00 | $2377.00 | — |
| 2023-09-13 | 2377.00 | $2377.00 | — |
| 2023-09-12 | 2377.00 | $2377.00 | — |
| 2023-09-11 | 2377.00 | $2377.00 | — |
| 2023-09-08 | 2377.00 | $2377.00 | — |
| 2023-09-07 | 2377.00 | $2377.00 | — |
| 2023-09-06 | 2377.00 | $2377.00 | — |
| 2023-09-05 | 2377.00 | $2377.00 | — |
| 2023-09-01 | 2377.00 | $2377.00 | — |
| 2023-08-31 | 2377.00 | $2377.00 | — |
| 2023-08-30 | 2377.00 | $2377.00 | — |
| 2023-08-29 | 2377.00 | $2377.00 | — |
| 2023-08-28 | 2377.00 | $2377.00 | — |
| 2023-08-25 | 2377.00 | $2377.00 | — |
| 2023-08-24 | 2377.00 | $2377.00 | — |
| 2023-08-23 | 2377.00 | $2377.00 | — |
| 2023-08-22 | 2377.00 | $2377.00 | — |
| 2023-08-21 | 2377.00 | $2377.00 | — |
| 2023-08-18 | 2377.00 | $2377.00 | — |
| 2023-08-17 | 2377.00 | $2377.00 | — |
| 2023-08-16 | 2377.00 | $2377.00 | — |
| 2023-08-15 | 2377.00 | $2377.00 | — |
| 2023-08-14 | 2377.00 | $2377.00 | — |
| 2023-08-11 | 2377.00 | $2377.00 | — |
| 2023-08-10 | 2377.00 | $2377.00 | — |
| 2023-08-09 | 2377.00 | $2377.00 | — |
| 2023-08-08 | 2377.00 | $2377.00 | — |
| 2023-08-07 | 2377.00 | $2377.00 | — |
| 2023-08-04 | 2377.00 | $2377.00 | — |
| 2023-08-03 | 2377.00 | $2377.00 | — |
| 2023-08-02 | 2377.00 | $2377.00 | — |
| 2023-08-01 | 2377.00 | $2377.00 | — |
| 2023-07-31 | 2377.00 | $2377.00 | — |
| 2023-07-28 | 2377.00 | $2377.00 | — |
| 2023-07-27 | 2371.34 | $2377.00 | — |
| 2023-07-26 | 2366.22 | $2377.00 | — |
| 2023-07-25 | 2361.63 | $2377.00 | — |
| 2023-07-24 | 2357.58 | $2377.00 | — |
| 2023-07-21 | 2354.06 | $2377.00 | — |
| 2023-07-20 | 2351.09 | $2377.00 | — |
| 2023-07-19 | 2348.64 | $2377.00 | — |
| 2023-07-18 | 2346.74 | $2377.00 | — |
| 2023-07-17 | 2345.37 | $2377.00 | — |
| 2023-07-14 | 2344.54 | $2377.00 | — |
| 2023-07-13 | 2344.24 | $2377.00 | — |
| 2023-07-12 | 2344.48 | $2377.00 | — |
| 2023-07-11 | 2345.25 | $2377.00 | — |
| 2023-07-10 | 2346.56 | $2377.00 | — |
| 2023-07-07 | 2348.41 | $2377.00 | — |
| 2023-07-06 | 2350.80 | $2377.00 | — |
| 2023-07-05 | 2353.72 | $2377.00 | — |
| 2023-07-03 | 2357.17 | $2377.00 | — |
| 2023-06-30 | 2361.17 | $2377.00 | — |
| 2023-06-29 | 2365.69 | $1188.50 | 6 |
| 2023-06-28 | 2489.61 | $2489.61 | — |
| 2023-06-27 | 2489.61 | $2489.61 | — |
| 2023-06-26 | 2489.61 | $2489.61 | — |
| 2023-06-23 | 2489.61 | $2489.61 | — |
| 2023-06-22 | 2489.61 | $2489.61 | — |
| 2023-06-21 | 2489.61 | $2489.61 | — |
| 2023-06-20 | 2489.61 | $2489.61 | — |
| 2023-06-16 | 2489.61 | $2489.61 | — |
| 2023-06-15 | 2489.61 | $2489.61 | — |
| 2023-06-14 | 2489.61 | $2489.61 | — |
| 2023-06-13 | 2489.61 | $2489.61 | — |
| 2023-06-12 | 2489.61 | $2489.61 | — |
| 2023-06-09 | 2489.61 | $2489.61 | — |
| 2023-06-08 | 2483.68 | $2489.61 | — |
| 2023-06-07 | 2481.14 | $2489.61 | — |
| 2023-06-06 | 2481.98 | $2489.61 | — |
| 2023-06-05 | 2486.20 | $2489.61 | — |
| 2023-06-02 | 2493.80 | $2489.61 | — |
| 2023-06-01 | 2504.79 | $2489.61 | — |
| 2023-05-31 | 2519.16 | $2489.61 | — |
| 2023-05-30 | 2536.91 | $2489.61 | — |
| 2023-05-26 | 2558.04 | $2489.61 | — |
| 2023-05-25 | 2582.56 | $2489.61 | — |
| 2023-05-24 | 2610.46 | $2489.61 | — |
| 2023-05-23 | 2641.74 | $2489.61 | — |
| 2023-05-22 | 2676.41 | $2489.61 | — |
| 2023-05-19 | 2714.46 | $2489.61 | — |
| 2023-05-18 | 2755.89 | $2489.61 | — |
| 2023-05-17 | 2800.71 | $2489.61 | — |
| 2023-05-16 | 2848.90 | $2489.61 | — |
| 2023-05-15 | 2900.48 | $2489.61 | — |
| 2023-05-12 | 2955.45 | $2489.61 | — |
| 2023-05-11 | 3013.79 | $1244.81 | 4 |
| 2023-05-10 | 3200.00 | $3200.00 | — |
| 2023-05-09 | 3200.00 | $3200.00 | — |
| 2023-05-08 | 3200.00 | $3200.00 | — |
| 2023-05-05 | 3200.00 | $3200.00 | — |
| 2023-05-04 | 3200.00 | $3200.00 | — |
| 2023-05-03 | 3200.00 | $3200.00 | — |
| 2023-05-02 | 3200.00 | $3200.00 | — |
| 2023-05-01 | 3200.00 | $3200.00 | — |
| 2023-04-28 | 3200.00 | $3200.00 | — |
| 2023-04-27 | 3200.00 | $3200.00 | — |
| 2023-04-26 | 3200.00 | $3200.00 | — |
| 2023-04-25 | 3200.00 | $3200.00 | — |
| 2023-04-24 | 3200.00 | $3200.00 | — |
| 2023-04-21 | 3200.00 | $3200.00 | — |
| 2023-04-20 | 3200.00 | $3200.00 | — |
| 2023-04-19 | 3200.00 | $3200.00 | — |
| 2023-04-18 | 3200.00 | $3200.00 | — |
| 2023-04-17 | 3200.00 | $3200.00 | — |
| 2023-04-14 | 3200.00 | $3200.00 | — |
| 2023-04-13 | 3200.00 | $3200.00 | — |
| 2023-04-12 | 3200.00 | $3200.00 | — |
| 2023-04-11 | 3200.00 | $3200.00 | — |
| 2023-04-10 | 3200.00 | $3200.00 | — |
| 2023-04-06 | 3200.00 | $3200.00 | — |
| 2023-04-05 | 3200.00 | $3200.00 | — |
| 2023-04-04 | 3200.00 | $3200.00 | — |
| 2023-04-03 | 3200.00 | $3200.00 | — |
| 2023-03-31 | 3200.00 | $3200.00 | — |
| 2023-03-30 | 3200.00 | $3200.00 | — |
| 2023-03-29 | 3200.00 | $3200.00 | — |
| 2023-03-28 | 3200.00 | $3200.00 | — |
| 2023-03-27 | 3200.00 | $3200.00 | — |
| 2023-03-24 | 3200.00 | $3200.00 | — |
| 2023-03-23 | 3200.00 | $3200.00 | — |
| 2023-03-22 | 3200.00 | $3200.00 | — |
| 2023-03-21 | 3200.00 | $3200.00 | — |
| 2023-03-20 | 3200.00 | $3200.00 | — |
| 2023-03-17 | 3200.00 | $3200.00 | — |
| 2023-03-16 | 3200.00 | $3200.00 | — |
| 2023-03-15 | 3200.00 | $3200.00 | — |
| 2023-03-14 | 3200.00 | $3200.00 | — |
| 2023-03-13 | 3200.00 | $3200.00 | — |
| 2023-03-10 | 3200.00 | $3200.00 | — |
| 2023-03-09 | 3200.00 | $3200.00 | — |
| 2023-03-08 | 3200.00 | $3200.00 | — |
| 2023-03-07 | 3200.00 | $3200.00 | — |
| 2023-03-06 | 3200.00 | $3200.00 | — |
| 2023-03-03 | 3200.00 | $3200.00 | — |
| 2023-03-02 | 3200.00 | $3200.00 | — |
| 2023-03-01 | 3200.00 | $3200.00 | — |
| 2023-02-28 | 3200.00 | $3200.00 | — |
| 2023-02-27 | 3200.00 | $3200.00 | — |
| 2023-02-24 | 3200.00 | $3200.00 | — |
| 2023-02-23 | 3200.00 | $3200.00 | — |
| 2023-02-22 | 3200.00 | $3200.00 | — |
| 2023-02-21 | 3200.00 | $3200.00 | — |
| 2023-02-17 | 3200.00 | $3200.00 | — |
| 2023-02-16 | 3200.00 | $3200.00 | — |
| 2023-02-15 | 3200.00 | $3200.00 | — |
| 2023-02-14 | 3200.00 | $3200.00 | — |
| 2023-02-13 | 3200.00 | $3200.00 | — |
| 2023-02-10 | 3200.00 | $3200.00 | — |
| 2023-02-09 | 3200.00 | $3200.00 | — |
| 2023-02-08 | 3200.00 | $3200.00 | — |
| 2023-02-07 | 3200.00 | $3200.00 | — |
| 2023-02-06 | 3200.00 | $3200.00 | — |
| 2023-02-03 | 3200.00 | $3200.00 | — |
| 2023-02-02 | 3200.00 | $3200.00 | — |
| 2023-02-01 | 3200.00 | $3200.00 | — |
| 2023-01-31 | 3200.00 | $3200.00 | — |
| 2023-01-30 | 3200.00 | $3200.00 | — |
| 2023-01-27 | 3200.00 | $3200.00 | — |
| 2023-01-26 | 3200.00 | $3200.00 | — |
| 2023-01-25 | 3190.64 | $3200.00 | — |
| 2023-01-24 | 3181.29 | $3200.00 | — |
| 2023-01-23 | 3171.93 | $3200.00 | — |
| 2023-01-20 | 3162.57 | $3200.00 | — |
| 2023-01-19 | 3153.21 | $3200.00 | — |
| 2023-01-18 | 3143.86 | $3200.00 | — |
| 2023-01-17 | 3134.50 | $3200.00 | — |
| 2023-01-13 | 3125.14 | $3200.00 | — |
| 2023-01-12 | 3115.79 | $3200.00 | — |
| 2023-01-11 | 3106.43 | $3200.00 | — |
| 2023-01-10 | 3097.07 | $3200.00 | — |
| 2023-01-09 | 3087.71 | $3200.00 | — |
| 2023-01-06 | 3078.36 | $3200.00 | — |
| 2023-01-05 | 3069.00 | $3200.00 | — |
| 2023-01-04 | 3059.64 | $3200.00 | — |
| 2023-01-03 | 3050.29 | $3200.00 | — |
| 2022-12-30 | 3040.93 | $3200.00 | — |
| 2022-12-29 | 3031.57 | $3200.00 | — |
| 2022-12-28 | 3022.21 | $3200.00 | — |
| 2022-12-27 | 3012.86 | $1235.00 | 6 |
| 2022-12-23 | 3200.00 | $3200.00 | — |
| 2022-12-22 | 3200.00 | $3200.00 | — |
| 2022-12-21 | 3200.00 | $3200.00 | — |
| 2022-12-20 | 3200.00 | $3200.00 | — |
| 2022-12-19 | 3200.00 | $3200.00 | — |
| 2022-12-16 | 3200.00 | $3200.00 | — |
| 2022-12-15 | 3200.00 | $3200.00 | — |
| 2022-12-14 | 3200.00 | $3200.00 | — |
| 2022-12-13 | 3200.00 | $3200.00 | — |
| 2022-12-12 | 3200.00 | $3200.00 | — |
| 2022-12-09 | 3200.00 | $3200.00 | — |
| 2022-12-08 | 3200.00 | $3200.00 | — |
| 2022-12-07 | 3200.00 | $3200.00 | — |
| 2022-12-06 | 3200.00 | $3200.00 | — |
| 2022-12-05 | 3200.00 | $3200.00 | — |
| 2022-12-02 | 3200.00 | $3200.00 | — |
| 2022-12-01 | 3200.00 | $3200.00 | — |
| 2022-11-30 | 3200.00 | $3200.00 | — |
| 2022-11-29 | 3200.00 | $3200.00 | — |
| 2022-11-28 | 3200.00 | $3200.00 | — |
| 2022-11-25 | 3200.00 | $3200.00 | — |
| 2022-11-23 | 3200.00 | $3200.00 | — |
| 2022-11-22 | 3200.00 | $3200.00 | — |
| 2022-11-21 | 3200.00 | $3200.00 | — |
| 2022-11-18 | 3200.00 | $3200.00 | — |
| 2022-11-17 | 3200.00 | $3200.00 | — |
| 2022-11-16 | 3200.00 | $3200.00 | — |
| 2022-11-15 | 3200.00 | $3200.00 | — |
| 2022-11-14 | 3200.00 | $3200.00 | — |
| 2022-11-11 | 3200.00 | $3200.00 | — |
| 2022-11-10 | 3200.00 | $3200.00 | — |
| 2022-11-09 | 3200.00 | $3200.00 | — |
| 2022-11-08 | 3200.00 | $3200.00 | — |
| 2022-11-07 | 3200.00 | $3200.00 | — |
| 2022-11-04 | 3200.00 | $3200.00 | — |
| 2022-11-03 | 3200.00 | $3200.00 | — |
| 2022-11-02 | 3200.00 | $3200.00 | — |
| 2022-11-01 | 3200.00 | $3200.00 | — |
| 2022-10-31 | 3200.00 | $3200.00 | — |
| 2022-10-28 | 3200.00 | $3200.00 | — |
| 2022-10-27 | 3200.00 | $3200.00 | — |
| 2022-10-26 | 3200.00 | $3200.00 | — |
| 2022-10-25 | 3200.00 | $3200.00 | — |
| 2022-10-24 | 3200.00 | $3200.00 | — |
| 2022-10-21 | 3200.00 | $3200.00 | — |
| 2022-10-20 | 3200.00 | $3200.00 | — |
| 2022-10-19 | 3200.00 | $3200.00 | — |
| 2022-10-18 | 3200.00 | $3200.00 | — |
| 2022-10-17 | 3200.00 | $3200.00 | — |
| 2022-10-14 | 3200.00 | $3200.00 | — |
| 2022-10-13 | 3200.00 | $3200.00 | — |
| 2022-10-12 | 3200.00 | $3200.00 | — |
| 2022-10-11 | 3200.00 | $3200.00 | — |
| 2022-10-10 | 3200.00 | $3200.00 | — |
| 2022-10-07 | 3200.00 | $3200.00 | — |
| 2022-10-06 | 3200.00 | $3200.00 | — |
| 2022-10-05 | 3200.00 | $3200.00 | — |
| 2022-10-04 | 3200.00 | $3200.00 | — |
| 2022-10-03 | 3200.00 | $3200.00 | — |
| 2022-09-30 | 3200.00 | $3200.00 | — |
| 2022-09-29 | 3200.00 | $3200.00 | — |
| 2022-09-28 | 3200.00 | $3200.00 | — |
| 2022-09-27 | 3200.00 | $3200.00 | — |
| 2022-09-26 | 3200.00 | $3200.00 | — |
| 2022-09-23 | 3200.00 | $3200.00 | — |
| 2022-09-22 | 3200.00 | $3200.00 | — |
| 2022-09-21 | 3200.00 | $3200.00 | — |
| 2022-09-20 | 3200.00 | $3200.00 | — |
| 2022-09-19 | 3200.00 | $3200.00 | — |
| 2022-09-16 | 3200.00 | $3200.00 | — |
| 2022-09-15 | 3200.00 | $3200.00 | — |
| 2022-09-14 | 3200.00 | $3200.00 | — |
| 2022-09-13 | 3200.00 | $3200.00 | — |
| 2022-09-12 | 3200.00 | $3200.00 | — |
| 2022-09-09 | 3200.00 | $3200.00 | — |
| 2022-09-08 | 3200.00 | $3200.00 | — |
| 2022-09-07 | 3200.00 | $3200.00 | — |
| 2022-09-06 | 3200.00 | $3200.00 | — |
| 2022-09-02 | 3200.00 | $3200.00 | — |
| 2022-09-01 | 3200.00 | $3200.00 | — |
| 2022-08-31 | 3200.00 | $3200.00 | — |
| 2022-08-30 | 3200.00 | $3200.00 | — |
| 2022-08-29 | 3200.00 | $3200.00 | — |
| 2022-08-26 | 3200.00 | $3200.00 | — |
| 2022-08-25 | 3200.00 | $3200.00 | — |
| 2022-08-24 | 3200.00 | $3200.00 | — |
| 2022-08-23 | 3200.00 | $3200.00 | — |
| 2022-08-22 | 3200.00 | $3200.00 | — |
| 2022-08-19 | 3200.00 | $3200.00 | — |
| 2022-08-18 | 3200.00 | $3200.00 | — |
| 2022-08-17 | 3200.00 | $3200.00 | — |
| 2022-08-16 | 3200.00 | $3200.00 | — |
| 2022-08-15 | 3200.00 | $3200.00 | — |
| 2022-08-12 | 3200.00 | $3200.00 | — |
| 2022-08-11 | 3200.00 | $3200.00 | — |
| 2022-08-10 | 3200.00 | $3200.00 | — |
| 2022-08-09 | 3200.00 | $3200.00 | — |
| 2022-08-08 | 3200.00 | $3200.00 | — |
| 2022-08-05 | 3200.00 | $3200.00 | — |
| 2022-08-04 | 3200.00 | $3200.00 | — |
| 2022-08-03 | 3200.00 | $3200.00 | — |
| 2022-08-02 | 3200.00 | $3200.00 | — |
| 2022-08-01 | 3200.00 | $3200.00 | — |
| 2022-07-29 | 3200.00 | $3200.00 | — |
| 2022-07-28 | 3200.00 | $3200.00 | — |
| 2022-07-27 | 3200.00 | $3200.00 | — |
| 2022-07-26 | 3200.00 | $3200.00 | — |
| 2022-07-25 | 3200.00 | $3200.00 | — |
| 2022-07-22 | 3200.00 | $3200.00 | — |
| 2022-07-21 | 3200.00 | $3200.00 | — |
| 2022-07-20 | 3200.00 | $3200.00 | — |
| 2022-07-19 | 3200.00 | $3200.00 | — |
| 2022-07-18 | 3200.00 | $3200.00 | — |
| 2022-07-15 | 3200.00 | $3200.00 | — |
| 2022-07-14 | 3200.00 | $3200.00 | — |
| 2022-07-13 | 3200.00 | $3200.00 | — |
| 2022-07-12 | 3200.00 | $3200.00 | — |
| 2022-07-11 | 3200.00 | $3200.00 | — |
| 2022-07-08 | 3200.00 | $3200.00 | — |
| 2022-07-07 | 3200.00 | $3200.00 | — |
| 2022-07-06 | 3200.00 | $3200.00 | — |
| 2022-07-05 | 3200.00 | $3200.00 | — |
| 2022-07-01 | 3200.00 | $3200.00 | — |
| 2022-06-30 | 3200.00 | $3200.00 | — |
| 2022-06-29 | 3200.00 | $3200.00 | — |
| 2022-06-28 | 3200.00 | $3200.00 | — |
| 2022-06-27 | 3200.00 | $3200.00 | — |
| 2022-06-24 | 3200.00 | $3200.00 | — |
| 2022-06-23 | 3200.00 | $3200.00 | — |
| 2022-06-22 | 3200.00 | $3200.00 | — |
| 2022-06-21 | 3200.00 | $3200.00 | — |
| 2022-06-17 | 3200.00 | $3200.00 | — |
| 2022-06-16 | 3200.00 | $3200.00 | — |
| 2022-06-15 | 3200.00 | $3200.00 | — |
| 2022-06-14 | 3200.00 | $3200.00 | — |
| 2022-06-13 | 3200.00 | $3200.00 | — |
| 2022-06-10 | 3200.00 | $3200.00 | — |
| 2022-06-09 | 3200.00 | $3200.00 | — |
| 2022-06-08 | 3200.00 | $3200.00 | — |
| 2022-06-07 | 3200.00 | $3200.00 | — |
| 2022-06-06 | 3200.00 | $3200.00 | — |
| 2022-06-03 | 3200.00 | $3200.00 | — |
| 2022-06-02 | 3200.00 | $3200.00 | — |
| 2022-06-01 | 3200.00 | $3200.00 | — |
| 2022-05-31 | 3200.00 | $3200.00 | — |
| 2022-05-27 | 3200.00 | $3200.00 | — |
| 2022-05-26 | 3200.00 | $3200.00 | — |
| 2022-05-25 | 3200.00 | $3200.00 | — |
| 2022-05-24 | 3200.00 | $3200.00 | — |
| 2022-05-23 | 3200.00 | $3200.00 | — |
| 2022-05-20 | 3200.00 | $3200.00 | — |
| 2022-05-19 | 3200.00 | $3200.00 | — |
| 2022-05-18 | 3200.00 | $3200.00 | — |
| 2022-05-17 | 3200.00 | $3200.00 | — |
| 2022-05-16 | 3200.00 | $3200.00 | — |
| 2022-05-13 | 3200.00 | $3200.00 | — |
| 2022-05-12 | 3200.00 | $3200.00 | — |
| 2022-05-11 | 3200.00 | $3200.00 | — |
| 2022-05-10 | 3200.00 | $3200.00 | — |
| 2022-05-09 | 3200.00 | $3200.00 | — |
| 2022-05-06 | 3200.00 | $3200.00 | — |
| 2022-05-05 | 3200.00 | $3200.00 | — |
| 2022-05-04 | 3200.00 | $3200.00 | — |
| 2022-05-03 | 3200.00 | $3200.00 | — |
| 2022-05-02 | 3200.00 | $3200.00 | — |
| 2022-04-29 | 3200.00 | $3200.00 | — |
| 2022-04-28 | 3200.00 | $3200.00 | — |
| 2022-04-27 | 3200.00 | $3200.00 | — |
| 2022-04-26 | 3200.00 | $3200.00 | — |
| 2022-04-25 | 3200.00 | $3200.00 | — |
| 2022-04-22 | 3200.00 | $3200.00 | — |
| 2022-04-21 | 3200.00 | $3200.00 | — |
| 2022-04-20 | 3200.00 | $3200.00 | — |
| 2022-04-19 | 3200.00 | $3200.00 | — |
| 2022-04-18 | 3200.00 | $3200.00 | — |
| 2022-04-14 | 3200.00 | $3200.00 | — |
| 2022-04-13 | 3200.00 | $3200.00 | — |
| 2022-04-12 | 3200.00 | $3200.00 | — |
| 2022-04-11 | 3200.00 | $3200.00 | — |
| 2022-04-08 | 3200.00 | $3200.00 | — |
| 2022-04-07 | 3200.00 | $3200.00 | — |
| 2022-04-06 | 3200.00 | $3200.00 | — |
| 2022-04-05 | 3200.00 | $3200.00 | — |
| 2022-04-04 | 3200.00 | $3200.00 | — |
| 2022-04-01 | 3200.00 | $3200.00 | — |
| 2022-03-31 | 3200.00 | $3200.00 | — |
| 2022-03-30 | 3200.00 | $3200.00 | — |
| 2022-03-29 | 3200.00 | $3200.00 | — |
| 2022-03-28 | 3200.00 | $3200.00 | — |
| 2022-03-25 | 3200.00 | $3200.00 | — |
| 2022-03-24 | 3200.00 | $3200.00 | — |
| 2022-03-23 | 3200.00 | $3200.00 | — |
| 2022-03-22 | 3200.00 | $3200.00 | — |
| 2022-03-21 | 3200.00 | $3200.00 | — |
| 2022-03-18 | 3200.00 | $3200.00 | — |
| 2022-03-17 | 3200.00 | $3200.00 | — |
| 2022-03-16 | 3200.00 | $3200.00 | — |
| 2022-03-15 | 3200.00 | $3200.00 | — |
| 2022-03-14 | 3200.00 | $3200.00 | — |
| 2022-03-11 | 3200.00 | $3200.00 | — |
| 2022-03-10 | 3200.00 | $3200.00 | — |
| 2022-03-09 | 3200.00 | $3200.00 | — |
| 2022-03-08 | 3200.00 | $3200.00 | — |
| 2022-03-07 | 3200.00 | $3200.00 | — |
| 2022-03-04 | 3200.00 | $3200.00 | — |
| 2022-03-03 | 3200.00 | $3200.00 | — |
| 2022-03-02 | 3200.00 | $3200.00 | — |
| 2022-03-01 | 3200.00 | $3200.00 | — |
| 2022-02-28 | 3200.00 | $3200.00 | — |
| 2022-02-25 | 3200.00 | $3200.00 | — |
| 2022-02-24 | 3200.00 | $3200.00 | — |
| 2022-02-23 | 3200.00 | $3200.00 | — |
| 2022-02-22 | 3200.00 | $3200.00 | — |
| 2022-02-18 | 3200.00 | $3200.00 | — |
| 2022-02-17 | 3200.00 | $3200.00 | — |
| 2022-02-16 | 3200.00 | $3200.00 | — |
| 2022-02-15 | 3200.00 | $3200.00 | — |
| 2022-02-14 | 3200.00 | $3200.00 | — |
| 2022-02-11 | 3200.00 | $3200.00 | — |
| 2022-02-10 | 3200.00 | $3200.00 | — |
| 2022-02-09 | 3200.00 | $3200.00 | — |
| 2022-02-08 | 3200.00 | $3200.00 | — |
| 2022-02-07 | 3200.00 | $3200.00 | — |
| 2022-02-04 | 3200.00 | $3200.00 | — |
| 2022-02-03 | 3200.00 | $3200.00 | — |
| 2022-02-02 | 3200.00 | $3200.00 | — |
| 2022-02-01 | 3200.00 | $3200.00 | — |
| 2022-01-31 | 3200.00 | $3200.00 | — |
| 2022-01-28 | 3200.00 | $3200.00 | — |
| 2022-01-27 | 3200.00 | $3200.00 | — |
| 2022-01-26 | 3200.00 | $3200.00 | — |
| 2022-01-25 | 3200.00 | $3200.00 | — |
| 2022-01-24 | 3200.00 | $3200.00 | — |
| 2022-01-21 | 3200.00 | $3200.00 | — |
| 2022-01-20 | 3200.00 | $3200.00 | — |
| 2022-01-19 | 3200.00 | $3200.00 | — |
| 2022-01-18 | 3200.00 | $3200.00 | — |
| 2022-01-14 | 3200.00 | $3200.00 | — |
| 2022-01-13 | 3200.00 | $3200.00 | — |
| 2022-01-12 | 3200.00 | $3200.00 | — |
| 2022-01-11 | 3200.00 | $3200.00 | — |
| 2022-01-10 | 3200.00 | $3200.00 | — |
| 2022-01-07 | 3200.00 | $3200.00 | — |
| 2022-01-06 | 3200.00 | $3200.00 | — |
| 2022-01-05 | 3200.00 | $3200.00 | — |
| 2022-01-04 | 3200.00 | $3200.00 | — |
| 2022-01-03 | 3200.00 | $3200.00 | — |
| 2021-12-31 | 3200.00 | $3200.00 | — |
| 2021-12-30 | 3200.00 | $3200.00 | — |
| 2021-12-29 | 3200.00 | $3200.00 | — |
| 2021-12-28 | 3192.38 | $3200.00 | — |
| 2021-12-27 | 3185.69 | $3200.00 | — |
| 2021-12-23 | 3179.91 | $3200.00 | — |
| 2021-12-22 | 3175.07 | $3200.00 | — |
| 2021-12-21 | 3171.14 | $3200.00 | — |
| 2021-12-20 | 3168.14 | $3200.00 | — |
| 2021-12-17 | 3166.07 | $3200.00 | — |
| 2021-12-16 | 3164.91 | $3200.00 | — |
| 2021-12-15 | 3164.69 | $3200.00 | — |
| 2021-12-14 | 3165.38 | $3200.00 | — |
| 2021-12-13 | 3167.00 | $3200.00 | — |
| 2021-12-10 | 3169.54 | $3200.00 | — |
| 2021-12-09 | 3173.01 | $3200.00 | — |
| 2021-12-08 | 3177.40 | $3200.00 | — |
| 2021-12-07 | 3182.71 | $3200.00 | — |
| 2021-12-06 | 3188.95 | $3200.00 | — |
| 2021-12-03 | 3196.11 | $3200.00 | — |
| 2021-12-02 | 3204.20 | $3200.00 | — |
| 2021-12-01 | 3213.21 | $3200.00 | — |
| 2021-11-30 | 3223.14 | $1600.00 | 4 |
| 2021-11-29 | 3394.00 | $3394.00 | — |
| 2021-11-26 | 3394.00 | $3394.00 | — |
| 2021-11-24 | 3394.00 | $3394.00 | — |
| 2021-11-23 | 3394.00 | $3394.00 | — |
| 2021-11-22 | 3394.00 | $3394.00 | — |
| 2021-11-19 | 3394.00 | $3394.00 | — |
| 2021-11-18 | 3394.00 | $3394.00 | — |
| 2021-11-17 | 3394.00 | $3394.00 | — |
| 2021-11-16 | 3394.00 | $3394.00 | — |
| 2021-11-15 | 3394.00 | $3394.00 | — |
| 2021-11-12 | 3394.00 | $3394.00 | — |
| 2021-11-11 | 3394.00 | $3394.00 | — |
| 2021-11-10 | 3394.00 | $3394.00 | — |
| 2021-11-09 | 3394.00 | $3394.00 | — |
| 2021-11-08 | 3394.00 | $3394.00 | — |
| 2021-11-05 | 3394.00 | $3394.00 | — |
| 2021-11-04 | 3394.00 | $3394.00 | — |
| 2021-11-03 | 3394.00 | $3394.00 | — |
| 2021-11-02 | 3394.00 | $3394.00 | — |
| 2021-11-01 | 3394.00 | $3394.00 | — |
| 2021-10-29 | 3394.00 | $3394.00 | — |
| 2021-10-28 | 3394.00 | $3394.00 | — |
| 2021-10-27 | 3394.00 | $3394.00 | — |
| 2021-10-26 | 3394.00 | $3394.00 | — |
| 2021-10-25 | 3394.00 | $3394.00 | — |
| 2021-10-22 | 3394.00 | $3394.00 | — |
| 2021-10-21 | 3394.00 | $3394.00 | — |
| 2021-10-20 | 3394.00 | $3394.00 | — |
| 2021-10-19 | 3394.00 | $3394.00 | — |
| 2021-10-18 | 3394.00 | $3394.00 | — |
| 2021-10-15 | 3394.00 | $3394.00 | — |
| 2021-10-14 | 3394.00 | $3394.00 | — |
| 2021-10-13 | 3394.00 | $3394.00 | — |
| 2021-10-12 | 3394.00 | $3394.00 | — |
| 2021-10-11 | 3394.00 | $3394.00 | — |
| 2021-10-08 | 3394.00 | $3394.00 | — |
| 2021-10-07 | 3394.00 | $3394.00 | — |
| 2021-10-06 | 3394.00 | $3394.00 | — |
| 2021-10-05 | 3394.00 | $3394.00 | — |
| 2021-10-04 | 3394.00 | $3394.00 | — |
| 2021-10-01 | 3394.00 | $3394.00 | — |
| 2021-09-30 | 3394.00 | $3394.00 | — |
| 2021-09-29 | 3394.00 | $3394.00 | — |
| 2021-09-28 | 3394.00 | $3394.00 | — |
| 2021-09-27 | 3394.00 | $3394.00 | — |
| 2021-09-24 | 3394.00 | $3394.00 | — |
| 2021-09-23 | 3394.00 | $3394.00 | — |
| 2021-09-22 | 3394.00 | $3394.00 | — |
| 2021-09-21 | 3394.00 | $3394.00 | — |
| 2021-09-20 | 3394.00 | $3394.00 | — |
| 2021-09-17 | 3394.00 | $3394.00 | — |
| 2021-09-16 | 3394.00 | $3394.00 | — |
| 2021-09-15 | 3394.00 | $3394.00 | — |
| 2021-09-14 | 3394.00 | $3394.00 | — |
| 2021-09-13 | 3394.00 | $3394.00 | — |
| 2021-09-10 | 3394.00 | $3394.00 | — |
| 2021-09-09 | 3394.00 | $3394.00 | — |
| 2021-09-08 | 3394.00 | $3394.00 | — |
| 2021-09-07 | 3394.00 | $3394.00 | — |
| 2021-09-03 | 3394.00 | $3394.00 | — |
| 2021-09-02 | 3394.00 | $3394.00 | — |
| 2021-09-01 | 3394.00 | $3394.00 | — |
| 2021-08-31 | 3394.00 | $3394.00 | — |
| 2021-08-30 | 3394.00 | $3394.00 | — |
| 2021-08-27 | 3385.92 | $3394.00 | — |
| 2021-08-26 | 3375.72 | $3394.00 | — |
| 2021-08-25 | 3363.41 | $3394.00 | — |
| 2021-08-24 | 3348.99 | $3394.00 | — |
| 2021-08-23 | 3332.45 | $3394.00 | — |
| 2021-08-20 | 3313.80 | $3394.00 | — |
| 2021-08-19 | 3293.03 | $3394.00 | — |
| 2021-08-18 | 3270.15 | $3394.00 | — |
| 2021-08-17 | 3245.16 | $3394.00 | — |
| 2021-08-16 | 3218.05 | $3394.00 | — |
| 2021-08-13 | 3188.82 | $3394.00 | — |
| 2021-08-12 | 3157.49 | $3394.00 | — |
| 2021-08-11 | 3124.03 | $3394.00 | — |
| 2021-08-10 | 3088.47 | $3394.00 | — |
| 2021-08-09 | 3050.79 | $3394.00 | — |
| 2021-08-06 | 3010.99 | $3394.00 | — |
| 2021-08-05 | 2969.08 | $3394.00 | — |
| 2021-08-04 | 2925.06 | $3394.00 | — |
| 2021-08-03 | 2878.92 | $3394.00 | — |
| 2021-08-02 | 2830.67 | $1697.00 | 6 |
| 2021-07-30 | 2950.00 | $2950.00 | — |
| 2021-07-29 | 2950.00 | $2950.00 | — |
| 2021-07-28 | 2950.00 | $2950.00 | — |
| 2021-07-27 | 2950.00 | $2950.00 | — |
| 2021-07-26 | 2950.00 | $2950.00 | — |
| 2021-07-23 | 2950.00 | $2950.00 | — |
| 2021-07-22 | 2950.00 | $2950.00 | — |
| 2021-07-21 | 2950.00 | $2950.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1049.97
2026-07-14
Close Price
$1050.00
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
990.62
Average
2242.84
Maximum
3450.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1049.97 | $1050.00 | 4 |
| 2026-07-13 | 1049.97 | $1050.00 | 4 |
| 2026-07-10 | 1049.96 | $1050.00 | 4 |
| 2026-07-09 | 1049.96 | $1050.00 | 4 |
| 2026-07-08 | 1049.95 | $1050.00 | — |
| 2026-07-07 | 1049.95 | $1050.00 | — |
| 2026-07-06 | 1049.95 | $1050.00 | 4 |
| 2026-07-02 | 1049.94 | $1050.00 | 4 |
| 2026-07-01 | 1049.94 | $1050.00 | 4 |
| 2026-06-30 | 1049.93 | $1050.00 | 4 |
| 2026-06-29 | 1049.92 | $1050.00 | 4 |
| 2026-06-26 | 1049.92 | $1050.00 | 4 |
| 2026-06-25 | 1049.91 | $1050.00 | 4 |
| 2026-06-24 | 1049.90 | $1050.00 | 4 |
| 2026-06-23 | 1049.89 | $1050.00 | 4 |
| 2026-06-22 | 1049.88 | $1050.00 | 4 |
| 2026-06-18 | 1049.87 | $1050.00 | 4 |
| 2026-06-17 | 1049.86 | $1050.00 | 4 |
| 2026-06-16 | 1049.85 | $1050.00 | 4 |
| 2026-06-15 | 1049.84 | $1050.00 | 4 |
| 2026-06-12 | 1049.82 | $1050.00 | 4 |
| 2026-06-11 | 1049.81 | $1050.00 | 4 |
| 2026-06-10 | 1049.79 | $1050.00 | 4 |
| 2026-06-09 | 1049.77 | $1050.00 | 4 |
| 2026-06-08 | 1049.75 | $1050.00 | — |
| 2026-06-05 | 1049.73 | $1050.00 | 4 |
| 2026-06-04 | 1049.71 | $1050.00 | 4 |
| 2026-06-03 | 1049.68 | $1050.00 | 4 |
| 2026-06-02 | 1049.66 | $1050.00 | 4 |
| 2026-06-01 | 1049.63 | $1050.00 | 4 |
| 2026-05-29 | 1049.60 | $1050.00 | 4 |
| 2026-05-28 | 1049.56 | $1050.00 | 4 |
| 2026-05-27 | 1049.53 | $1050.00 | 4 |
| 2026-05-26 | 1049.49 | $1050.00 | — |
| 2026-05-22 | 1049.45 | $1050.00 | 4 |
| 2026-05-21 | 1049.40 | $1050.00 | 4 |
| 2026-05-20 | 1049.35 | $1050.00 | 4 |
| 2026-05-19 | 1049.30 | $1050.00 | 4 |
| 2026-05-18 | 1049.25 | $1050.00 | 4 |
| 2026-05-15 | 1049.19 | $1050.00 | — |
| 2026-05-14 | 1049.12 | $1050.00 | 4 |
| 2026-05-13 | 1049.05 | $1050.00 | 4 |
| 2026-05-12 | 1048.98 | $1050.00 | 4 |
| 2026-05-11 | 1048.90 | $1050.00 | 4 |
| 2026-05-08 | 1048.82 | $1050.00 | 4 |
| 2026-05-07 | 1048.73 | $1050.00 | — |
| 2026-05-06 | 1048.64 | $1050.00 | 4 |
| 2026-05-05 | 1048.54 | $1050.00 | 4 |
| 2026-05-04 | 1048.43 | $1050.00 | 4 |
| 2026-05-01 | 1048.32 | $1050.00 | 4 |
| 2026-04-30 | 1048.20 | $1050.00 | 4 |
| 2026-04-29 | 1048.08 | $1050.00 | 4 |
| 2026-04-28 | 1047.95 | $1050.00 | 4 |
| 2026-04-27 | 1047.82 | $1050.00 | 4 |
| 2026-04-24 | 1047.67 | $1050.00 | 4 |
| 2026-04-23 | 1047.53 | $1050.00 | 4 |
| 2026-04-22 | 1047.37 | $1050.00 | 4 |
| 2026-04-21 | 1047.22 | $1050.00 | 4 |
| 2026-04-20 | 1047.06 | $1050.00 | — |
| 2026-04-17 | 1046.89 | $1050.00 | 4 |
| 2026-04-16 | 1046.73 | $1050.00 | 4 |
| 2026-04-15 | 1046.56 | $1050.00 | 4 |
| 2026-04-14 | 1046.40 | $1050.00 | 4 |
| 2026-04-13 | 1046.24 | $1050.00 | 4 |
| 2026-04-10 | 1046.08 | $1050.00 | 4 |
| 2026-04-09 | 1045.94 | $1050.00 | 4 |
| 2026-04-08 | 1045.80 | $1050.00 | 4 |
| 2026-04-07 | 1045.69 | $1050.00 | 4 |
| 2026-04-06 | 1045.59 | $1050.00 | 4 |
| 2026-04-02 | 1045.53 | $1050.00 | 4 |
| 2026-04-01 | 1045.50 | $1050.00 | 4 |
| 2026-03-31 | 1045.51 | $1050.00 | 4 |
| 2026-03-30 | 1045.57 | $1050.00 | 4 |
| 2026-03-27 | 1045.70 | $1050.00 | 4 |
| 2026-03-26 | 1045.90 | $1050.00 | 4 |
| 2026-03-25 | 1046.20 | $1050.00 | 4 |
| 2026-03-24 | 1046.60 | $1050.00 | 4 |
| 2026-03-23 | 1047.13 | $1050.00 | 4 |
| 2026-03-20 | 1047.80 | $1050.00 | 4 |
| 2026-03-19 | 1048.65 | $1050.00 | 4 |
| 2026-03-18 | 1049.71 | $1050.00 | 4 |
| 2026-03-17 | 1051.00 | $1050.00 | 4 |
| 2026-03-16 | 1052.57 | $1050.00 | — |
| 2026-03-13 | 1054.45 | $1050.00 | 4 |
| 2026-03-12 | 1056.71 | $1050.00 | 4 |
| 2026-03-11 | 1059.38 | $1050.00 | 4 |
| 2026-03-10 | 1062.55 | $1050.00 | 4 |
| 2026-03-09 | 1066.28 | $1050.00 | 4 |
| 2026-03-06 | 1070.66 | $1050.00 | 4 |
| 2026-03-05 | 1075.78 | $1050.00 | 4 |
| 2026-03-04 | 1081.75 | $1050.00 | 9 |
| 2026-03-03 | 1088.69 | $1087.93 | 4 |
| 2026-03-02 | 1088.75 | $1087.93 | 4 |
| 2026-02-27 | 1088.82 | $1087.93 | 4 |
| 2026-02-26 | 1088.89 | $1087.93 | 4 |
| 2026-02-25 | 1088.96 | $1087.93 | 4 |
| 2026-02-24 | 1089.05 | $1087.93 | 4 |
| 2026-02-23 | 1089.14 | $1087.93 | 4 |
| 2026-02-20 | 1089.23 | $1087.93 | — |
| 2026-02-19 | 1089.33 | $1087.93 | — |
| 2026-02-18 | 1089.44 | $1087.93 | — |
| 2026-02-17 | 1089.56 | $1087.93 | — |
| 2026-02-13 | 1089.68 | $1087.93 | — |
| 2026-02-12 | 1089.81 | $1087.93 | — |
| 2026-02-11 | 1089.95 | $1087.93 | — |
| 2026-02-10 | 1090.10 | $1087.93 | — |
| 2026-02-09 | 1090.26 | $1087.93 | — |
| 2026-02-06 | 1090.42 | $1087.93 | — |
| 2026-02-05 | 1090.60 | $1087.93 | 4 |
| 2026-02-04 | 1090.78 | $1087.93 | 4 |
| 2026-02-03 | 1090.98 | $1087.93 | 4 |
| 2026-02-02 | 1091.18 | $1087.93 | — |
| 2026-01-30 | 1091.40 | $1087.93 | — |
| 2026-01-29 | 1091.62 | $1087.93 | 4 |
| 2026-01-28 | 1091.85 | $1087.93 | 4 |
| 2026-01-27 | 1092.08 | $1087.93 | 4 |
| 2026-01-26 | 1092.33 | $1087.93 | 4 |
| 2026-01-23 | 1092.58 | $1087.93 | 4 |
| 2026-01-22 | 1092.83 | $1087.93 | 4 |
| 2026-01-21 | 1093.08 | $1087.93 | 4 |
| 2026-01-20 | 1093.34 | $1087.93 | 4 |
| 2026-01-16 | 1093.59 | $1087.93 | 4 |
| 2026-01-15 | 1093.83 | $1087.93 | 4 |
| 2026-01-14 | 1094.06 | $1087.93 | 4 |
| 2026-01-13 | 1094.28 | $1087.93 | 4 |
| 2026-01-12 | 1094.47 | $1087.93 | 4 |
| 2026-01-09 | 1094.63 | $1087.93 | 4 |
| 2026-01-08 | 1094.76 | $1087.93 | 4 |
| 2026-01-07 | 1094.83 | $1087.93 | 4 |
| 2026-01-06 | 1094.85 | $1087.93 | — |
| 2026-01-05 | 1094.79 | $1087.93 | 4 |
| 2026-01-02 | 1094.64 | $1087.93 | 4 |
| 2025-12-31 | 1094.39 | $1087.93 | 4 |
| 2025-12-30 | 1094.01 | $1087.93 | 4 |
| 2025-12-29 | 1093.48 | $1087.93 | 4 |
| 2025-12-26 | 1092.77 | $1087.93 | 4 |
| 2025-12-24 | 1091.85 | $1087.93 | — |
| 2025-12-23 | 1090.68 | $1087.93 | 4 |
| 2025-12-22 | 1089.22 | $1087.93 | 4 |
| 2025-12-19 | 1087.42 | $1087.93 | 4 |
| 2025-12-18 | 1085.23 | $1087.93 | 4 |
| 2025-12-17 | 1082.59 | $1087.93 | 4 |
| 2025-12-16 | 1079.42 | $1072.23 | 4 |
| 2025-12-15 | 1078.94 | $1072.23 | — |
| 2025-12-12 | 1078.29 | $1072.23 | — |
| 2025-12-11 | 1077.42 | $1072.23 | — |
| 2025-12-10 | 1076.30 | $1072.23 | 4 |
| 2025-12-09 | 1074.90 | $1072.23 | 4 |
| 2025-12-08 | 1073.14 | $1072.23 | 4 |
| 2025-12-05 | 1071.00 | $1072.23 | 4 |
| 2025-12-04 | 1068.38 | $1072.23 | 4 |
| 2025-12-03 | 1065.24 | $1072.23 | 4 |
| 2025-12-02 | 1061.47 | $1072.23 | 4 |
| 2025-12-01 | 1056.99 | $1072.23 | 4 |
| 2025-11-28 | 1051.68 | $1072.23 | 4 |
| 2025-11-26 | 1045.42 | $1072.23 | 4 |
| 2025-11-25 | 1038.08 | $1072.23 | — |
| 2025-11-24 | 1029.48 | $1072.23 | 4 |
| 2025-11-21 | 1019.46 | $1072.23 | 9 |
| 2025-11-20 | 1007.79 | $1008.06 | 4 |
| 2025-11-19 | 1007.77 | $1008.06 | 4 |
| 2025-11-18 | 1007.75 | $1008.06 | 4 |
| 2025-11-17 | 1007.72 | $1008.06 | 4 |
| 2025-11-14 | 1007.69 | $1008.06 | 4 |
| 2025-11-13 | 1007.65 | $1008.06 | 4 |
| 2025-11-12 | 1007.62 | $1008.06 | 4 |
| 2025-11-11 | 1007.58 | $1008.06 | 4 |
| 2025-11-10 | 1007.54 | $1008.06 | 4 |
| 2025-11-07 | 1007.49 | $1008.06 | 4 |
| 2025-11-06 | 1007.44 | $1008.06 | 4 |
| 2025-11-05 | 1007.39 | $1008.06 | 4 |
| 2025-11-04 | 1007.33 | $1008.06 | 4 |
| 2025-11-03 | 1007.26 | $1008.06 | 4 |
| 2025-10-31 | 1007.19 | $1008.06 | 4 |
| 2025-10-30 | 1007.12 | $1008.06 | 4 |
| 2025-10-29 | 1007.04 | $1008.06 | 4 |
| 2025-10-28 | 1006.95 | $1008.06 | — |
| 2025-10-27 | 1006.86 | $1008.06 | — |
| 2025-10-24 | 1006.76 | $1008.06 | — |
| 2025-10-23 | 1006.65 | $1008.06 | — |
| 2025-10-22 | 1006.53 | $1008.06 | — |
| 2025-10-21 | 1006.40 | $1008.06 | — |
| 2025-10-20 | 1006.26 | $1008.06 | — |
| 2025-10-17 | 1006.11 | $1008.06 | — |
| 2025-10-16 | 1005.95 | $1008.06 | — |
| 2025-10-15 | 1005.78 | $1008.06 | — |
| 2025-10-14 | 1005.60 | $1008.06 | — |
| 2025-10-13 | 1005.40 | $1008.06 | — |
| 2025-10-10 | 1005.19 | $1008.06 | — |
| 2025-10-09 | 1004.96 | $1008.06 | — |
| 2025-10-08 | 1004.72 | $1008.06 | — |
| 2025-10-07 | 1004.46 | $1008.06 | — |
| 2025-10-06 | 1004.18 | $1008.06 | — |
| 2025-10-03 | 1003.88 | $1008.06 | — |
| 2025-10-02 | 1003.56 | $1008.06 | — |
| 2025-10-01 | 1003.23 | $1008.06 | — |
| 2025-09-30 | 1002.87 | $1008.06 | — |
| 2025-09-29 | 1002.49 | $1008.06 | — |
| 2025-09-26 | 1002.09 | $1008.06 | — |
| 2025-09-25 | 1001.66 | $1008.06 | — |
| 2025-09-24 | 1001.21 | $1008.06 | — |
| 2025-09-23 | 1000.74 | $1008.06 | — |
| 2025-09-22 | 1000.24 | $1008.06 | — |
| 2025-09-19 | 999.72 | $1008.06 | — |
| 2025-09-18 | 999.18 | $1008.06 | — |
| 2025-09-17 | 998.62 | $1008.06 | — |
| 2025-09-16 | 998.03 | $1008.06 | — |
| 2025-09-15 | 997.43 | $1008.06 | — |
| 2025-09-12 | 996.81 | $1008.06 | — |
| 2025-09-11 | 996.18 | $1008.06 | — |
| 2025-09-10 | 995.54 | $1008.06 | — |
| 2025-09-09 | 994.90 | $1008.06 | — |
| 2025-09-08 | 994.26 | $1008.06 | — |
| 2025-09-05 | 993.63 | $1008.06 | — |
| 2025-09-04 | 993.02 | $1008.06 | — |
| 2025-09-03 | 992.45 | $1008.06 | — |
| 2025-09-02 | 991.92 | $1008.06 | — |
| 2025-08-29 | 991.45 | $1008.06 | — |
| 2025-08-28 | 991.06 | $1008.06 | — |
| 2025-08-27 | 990.77 | $1008.06 | — |
| 2025-08-26 | 990.62 | $1008.06 | — |
| 2025-08-25 | 990.62 | $1008.06 | — |
| 2025-08-22 | 990.81 | $1008.06 | — |
| 2025-08-21 | 991.24 | $1008.06 | — |
| 2025-08-20 | 991.95 | $1008.06 | — |
| 2025-08-19 | 993.00 | $1008.06 | — |
| 2025-08-18 | 994.45 | $1008.06 | — |
| 2025-08-15 | 996.36 | $1008.06 | — |
| 2025-08-14 | 998.83 | $1008.06 | — |
| 2025-08-13 | 1001.95 | $1008.06 | — |
| 2025-08-12 | 1005.83 | $1008.06 | — |
| 2025-08-11 | 1010.60 | $1008.06 | — |
| 2025-08-08 | 1016.39 | $1008.06 | — |
| 2025-08-07 | 1023.37 | $1008.06 | — |
| 2025-08-06 | 1031.74 | $1008.06 | — |
| 2025-08-05 | 1041.69 | $1008.06 | — |
| 2025-08-04 | 1053.47 | $1008.06 | — |
| 2025-08-01 | 1067.36 | $1008.06 | — |
| 2025-07-31 | 1083.68 | $1008.06 | — |
| 2025-07-30 | 1102.77 | $1008.06 | — |
| 2025-07-29 | 1125.05 | $1008.06 | 4 |
| 2025-07-28 | 1150.96 | $1150.88 | — |
| 2025-07-25 | 1150.96 | $1150.88 | — |
| 2025-07-24 | 1150.97 | $1150.88 | — |
| 2025-07-23 | 1150.98 | $1150.88 | — |
| 2025-07-22 | 1150.98 | $1150.88 | — |
| 2025-07-21 | 1150.99 | $1150.88 | — |
| 2025-07-18 | 1151.00 | $1150.88 | — |
| 2025-07-17 | 1151.00 | $1150.88 | — |
| 2025-07-16 | 1151.01 | $1150.88 | — |
| 2025-07-15 | 1151.02 | $1150.88 | — |
| 2025-07-14 | 1151.03 | $1150.88 | — |
| 2025-07-11 | 1151.03 | $1150.88 | — |
| 2025-07-10 | 1151.04 | $1150.88 | — |
| 2025-07-09 | 1151.05 | $1150.88 | — |
| 2025-07-08 | 1151.06 | $1150.88 | — |
| 2025-07-07 | 1151.06 | $1150.88 | — |
| 2025-07-03 | 1151.07 | $1150.88 | — |
| 2025-07-02 | 1151.08 | $1150.88 | — |
| 2025-07-01 | 1151.08 | $1150.88 | — |
| 2025-06-30 | 1151.09 | $1150.88 | — |
| 2025-06-27 | 1151.09 | $1150.88 | — |
| 2025-06-26 | 1151.09 | $1150.88 | — |
| 2025-06-25 | 1151.09 | $1150.88 | — |
| 2025-06-24 | 1151.09 | $1150.88 | — |
| 2025-06-23 | 1151.08 | $1150.88 | — |
| 2025-06-20 | 1151.07 | $1150.88 | — |
| 2025-06-18 | 1151.06 | $1150.88 | — |
| 2025-06-17 | 1151.04 | $1150.88 | — |
| 2025-06-16 | 1151.01 | $1150.88 | — |
| 2025-06-13 | 1150.98 | $1150.88 | — |
| 2025-06-12 | 1150.94 | $1150.88 | — |
| 2025-06-11 | 1150.89 | $1150.88 | — |
| 2025-06-10 | 1150.83 | $1150.88 | — |
| 2025-06-09 | 1150.76 | $1150.88 | — |
| 2025-06-06 | 1150.67 | $1150.88 | — |
| 2025-06-05 | 1150.56 | $1150.88 | — |
| 2025-06-04 | 1150.44 | $1150.88 | — |
| 2025-06-03 | 1150.29 | $1150.88 | — |
| 2025-06-02 | 1150.11 | $1150.88 | — |
| 2025-05-30 | 1149.90 | $1150.88 | — |
| 2025-05-29 | 1149.66 | $1150.88 | — |
| 2025-05-28 | 1149.38 | $1150.88 | — |
| 2025-05-27 | 1149.05 | $1150.88 | — |
| 2025-05-23 | 1148.67 | $1150.88 | — |
| 2025-05-22 | 1148.23 | $1150.88 | — |
| 2025-05-21 | 1147.72 | $1150.88 | — |
| 2025-05-20 | 1147.14 | $1150.88 | — |
| 2025-05-19 | 1146.46 | $1150.88 | — |
| 2025-05-16 | 1145.69 | $1150.88 | — |
| 2025-05-15 | 1144.80 | $1150.88 | — |
| 2025-05-14 | 1143.78 | $1150.88 | — |
| 2025-05-13 | 1142.62 | $1150.88 | — |
| 2025-05-12 | 1141.29 | $1150.88 | — |
| 2025-05-09 | 1139.77 | $1150.88 | — |
| 2025-05-08 | 1138.03 | $1150.88 | — |
| 2025-05-07 | 1136.06 | $1150.88 | — |
| 2025-05-06 | 1133.81 | $1150.88 | — |
| 2025-05-05 | 1131.25 | $1150.88 | — |
| 2025-05-02 | 1128.34 | $1150.88 | — |
| 2025-05-01 | 1125.03 | $1038.38 | 3 |
| 2025-04-30 | 1144.97 | $1150.88 | — |
| 2025-04-29 | 1144.46 | $1150.88 | — |
| 2025-04-28 | 1143.90 | $1150.88 | — |
| 2025-04-25 | 1143.30 | $1150.88 | — |
| 2025-04-24 | 1142.65 | $1150.88 | — |
| 2025-04-23 | 1141.95 | $1150.88 | — |
| 2025-04-22 | 1141.19 | $1150.88 | — |
| 2025-04-21 | 1140.37 | $1150.88 | — |
| 2025-04-17 | 1139.49 | $1150.88 | — |
| 2025-04-16 | 1138.53 | $1150.88 | — |
| 2025-04-15 | 1137.50 | $1150.88 | — |
| 2025-04-14 | 1136.40 | $1150.88 | — |
| 2025-04-11 | 1135.20 | $1150.88 | — |
| 2025-04-10 | 1133.91 | $1150.88 | — |
| 2025-04-09 | 1132.53 | $1150.88 | — |
| 2025-04-08 | 1131.05 | $1150.88 | — |
| 2025-04-07 | 1129.45 | $1150.88 | — |
| 2025-04-04 | 1127.74 | $1150.88 | — |
| 2025-04-03 | 1125.91 | $1150.88 | — |
| 2025-04-02 | 1123.94 | $1150.88 | — |
| 2025-04-01 | 1121.84 | $1150.88 | — |
| 2025-03-31 | 1119.60 | $1150.88 | — |
| 2025-03-28 | 1117.21 | $1150.88 | — |
| 2025-03-27 | 1114.65 | $1150.88 | — |
| 2025-03-26 | 1111.94 | $1150.88 | — |
| 2025-03-25 | 1109.05 | $1150.88 | — |
| 2025-03-24 | 1105.99 | $1150.88 | — |
| 2025-03-21 | 1102.75 | $1150.88 | — |
| 2025-03-20 | 1099.32 | $1150.88 | — |
| 2025-03-19 | 1095.70 | $1150.88 | — |
| 2025-03-18 | 1091.89 | $1150.88 | — |
| 2025-03-17 | 1087.89 | $1150.88 | — |
| 2025-03-14 | 1083.71 | $1150.88 | — |
| 2025-03-13 | 1079.34 | $1150.88 | — |
| 2025-03-12 | 1074.79 | $1150.88 | — |
| 2025-03-11 | 1070.08 | $1150.88 | — |
| 2025-03-10 | 1065.22 | $1150.88 | — |
| 2025-03-07 | 1060.24 | $1150.88 | — |
| 2025-03-06 | 1055.15 | $1150.88 | — |
| 2025-03-05 | 1050.00 | $1150.88 | — |
| 2025-03-04 | 1044.82 | $1150.88 | — |
| 2025-03-03 | 1039.67 | $1150.88 | — |
| 2025-02-28 | 1034.61 | $1150.88 | — |
| 2025-02-27 | 1029.72 | $1150.88 | — |
| 2025-02-26 | 1025.09 | $1150.88 | — |
| 2025-02-25 | 1020.83 | $1150.88 | — |
| 2025-02-24 | 1017.06 | $1150.88 | — |
| 2025-02-21 | 1013.94 | $1150.88 | — |
| 2025-02-20 | 1011.65 | $1150.88 | — |
| 2025-02-19 | 1010.38 | $1150.88 | — |
| 2025-02-18 | 1010.40 | $1150.88 | — |
| 2025-02-14 | 1011.98 | $1150.88 | — |
| 2025-02-13 | 1015.45 | $1150.88 | — |
| 2025-02-12 | 1021.18 | $1150.88 | — |
| 2025-02-11 | 1029.63 | $1150.88 | — |
| 2025-02-10 | 1041.28 | $1150.88 | — |
| 2025-02-07 | 1056.74 | $1150.88 | — |
| 2025-02-06 | 1076.66 | $1150.88 | — |
| 2025-02-05 | 1101.83 | $1150.88 | — |
| 2025-02-04 | 1133.11 | $1150.88 | — |
| 2025-02-03 | 1171.52 | $1150.88 | — |
| 2025-01-31 | 1218.21 | $1150.88 | — |
| 2025-01-30 | 1274.51 | $1150.88 | — |
| 2025-01-29 | 1341.91 | $1150.88 | — |
| 2025-01-28 | 1422.13 | $1150.88 | — |
| 2025-01-27 | 1517.12 | $1150.88 | — |
| 2025-01-24 | 1629.11 | $1150.88 | — |
| 2025-01-23 | 1760.61 | $1150.88 | — |
| 2025-01-22 | 1914.50 | $1150.88 | — |
| 2025-01-21 | 2094.04 | $1150.88 | — |
| 2025-01-17 | 2302.90 | $2301.75 | — |
| 2025-01-16 | 2303.00 | $2301.75 | — |
| 2025-01-15 | 2303.11 | $2301.75 | — |
| 2025-01-14 | 2303.23 | $2301.75 | — |
| 2025-01-13 | 2303.36 | $2301.75 | — |
| 2025-01-10 | 2303.50 | $2301.75 | — |
| 2025-01-08 | 2303.65 | $2301.75 | — |
| 2025-01-07 | 2303.81 | $2301.75 | — |
| 2025-01-06 | 2303.98 | $2301.75 | — |
| 2025-01-03 | 2304.17 | $2301.75 | — |
| 2025-01-02 | 2304.37 | $2301.75 | — |
| 2024-12-31 | 2304.59 | $2301.75 | — |
| 2024-12-30 | 2304.83 | $2301.75 | — |
| 2024-12-27 | 2305.08 | $2301.75 | — |
| 2024-12-26 | 2305.36 | $2301.75 | — |
| 2024-12-24 | 2305.65 | $2301.75 | — |
| 2024-12-23 | 2305.97 | $2301.75 | — |
| 2024-12-20 | 2306.31 | $2301.75 | — |
| 2024-12-19 | 2306.68 | $2301.75 | — |
| 2024-12-18 | 2307.07 | $2301.75 | — |
| 2024-12-17 | 2307.49 | $2301.75 | — |
| 2024-12-16 | 2307.94 | $2301.75 | — |
| 2024-12-13 | 2308.42 | $2301.75 | — |
| 2024-12-12 | 2308.93 | $2301.75 | — |
| 2024-12-11 | 2309.48 | $2301.75 | — |
| 2024-12-10 | 2310.06 | $2301.75 | — |
| 2024-12-09 | 2310.68 | $2301.75 | — |
| 2024-12-06 | 2311.34 | $2301.75 | — |
| 2024-12-05 | 2312.03 | $2301.75 | — |
| 2024-12-04 | 2312.77 | $2301.75 | — |
| 2024-12-03 | 2313.55 | $2301.75 | — |
| 2024-12-02 | 2314.37 | $2301.75 | — |
| 2024-11-29 | 2315.24 | $2301.75 | — |
| 2024-11-27 | 2316.14 | $2301.75 | — |
| 2024-11-26 | 2317.09 | $2301.75 | — |
| 2024-11-25 | 2318.07 | $2301.75 | — |
| 2024-11-22 | 2319.10 | $2301.75 | — |
| 2024-11-21 | 2320.16 | $2301.75 | — |
| 2024-11-20 | 2321.24 | $2301.75 | — |
| 2024-11-19 | 2322.36 | $2301.75 | — |
| 2024-11-18 | 2323.49 | $2301.75 | — |
| 2024-11-15 | 2324.64 | $2301.75 | — |
| 2024-11-14 | 2325.78 | $2301.75 | — |
| 2024-11-13 | 2326.91 | $2301.75 | — |
| 2024-11-12 | 2328.01 | $2301.75 | — |
| 2024-11-11 | 2329.06 | $2301.75 | — |
| 2024-11-08 | 2330.05 | $2301.75 | — |
| 2024-11-07 | 2330.94 | $2301.75 | — |
| 2024-11-06 | 2331.71 | $2301.75 | — |
| 2024-11-05 | 2332.31 | $2301.75 | — |
| 2024-11-04 | 2332.71 | $2301.75 | — |
| 2024-11-01 | 2332.85 | $2301.75 | — |
| 2024-10-31 | 2332.68 | $2301.75 | — |
| 2024-10-30 | 2332.13 | $2301.75 | — |
| 2024-10-29 | 2331.12 | $2301.75 | — |
| 2024-10-28 | 2329.56 | $2301.75 | — |
| 2024-10-25 | 2327.35 | $2301.75 | — |
| 2024-10-24 | 2324.36 | $2301.75 | — |
| 2024-10-23 | 2320.46 | $2301.75 | — |
| 2024-10-22 | 2315.49 | $2301.75 | — |
| 2024-10-21 | 2309.27 | $2301.75 | — |
| 2024-10-18 | 2301.58 | $2301.75 | — |
| 2024-10-17 | 2292.19 | $2301.75 | — |
| 2024-10-16 | 2280.83 | $2301.75 | — |
| 2024-10-15 | 2267.18 | $2301.75 | — |
| 2024-10-14 | 2250.89 | $2301.75 | — |
| 2024-10-11 | 2231.56 | $2301.75 | — |
| 2024-10-10 | 2208.71 | $2301.75 | — |
| 2024-10-09 | 2181.84 | $2301.75 | — |
| 2024-10-08 | 2150.34 | $2301.75 | — |
| 2024-10-07 | 2113.53 | $2301.75 | — |
| 2024-10-04 | 2070.65 | $2301.75 | — |
| 2024-10-03 | 2020.84 | $2301.75 | — |
| 2024-10-02 | 1963.09 | $2301.75 | — |
| 2024-10-01 | 1896.30 | $1150.88 | 4 |
| 2024-09-30 | 2061.49 | $2061.50 | — |
| 2024-09-27 | 2061.49 | $2061.50 | — |
| 2024-09-26 | 2061.49 | $2061.50 | — |
| 2024-09-25 | 2061.49 | $2061.50 | — |
| 2024-09-24 | 2061.49 | $2061.50 | — |
| 2024-09-23 | 2061.49 | $2061.50 | — |
| 2024-09-20 | 2061.49 | $2061.50 | — |
| 2024-09-19 | 2061.49 | $2061.50 | — |
| 2024-09-18 | 2061.49 | $2061.50 | — |
| 2024-09-17 | 2061.49 | $2061.50 | — |
| 2024-09-16 | 2061.49 | $2061.50 | — |
| 2024-09-13 | 2061.48 | $2061.50 | — |
| 2024-09-12 | 2061.48 | $2061.50 | — |
| 2024-09-11 | 2061.48 | $2061.50 | — |
| 2024-09-10 | 2061.48 | $2061.50 | — |
| 2024-09-09 | 2061.48 | $2061.50 | — |
| 2024-09-06 | 2061.47 | $2061.50 | — |
| 2024-09-05 | 2061.47 | $2061.50 | — |
| 2024-09-04 | 2061.47 | $2061.50 | — |
| 2024-09-03 | 2061.47 | $2061.50 | — |
| 2024-08-30 | 2061.46 | $2061.50 | — |
| 2024-08-29 | 2061.46 | $2061.50 | — |
| 2024-08-28 | 2061.46 | $2061.50 | — |
| 2024-08-27 | 2061.45 | $2061.50 | — |
| 2024-08-26 | 2061.45 | $2061.50 | — |
| 2024-08-23 | 2061.44 | $2061.50 | — |
| 2024-08-22 | 2061.44 | $2061.50 | — |
| 2024-08-21 | 2061.43 | $2061.50 | — |
| 2024-08-20 | 2061.42 | $2061.50 | — |
| 2024-08-19 | 2061.41 | $2061.50 | — |
| 2024-08-16 | 2061.41 | $2061.50 | — |
| 2024-08-15 | 2061.40 | $2061.50 | — |
| 2024-08-14 | 2061.39 | $2061.50 | — |
| 2024-08-13 | 2061.38 | $2061.50 | — |
| 2024-08-12 | 2061.36 | $2061.50 | — |
| 2024-08-09 | 2061.35 | $2061.50 | — |
| 2024-08-08 | 2061.34 | $2061.50 | — |
| 2024-08-07 | 2061.32 | $2061.50 | — |
| 2024-08-06 | 2061.30 | $2061.50 | — |
| 2024-08-05 | 2061.28 | $2061.50 | — |
| 2024-08-02 | 2061.26 | $2061.50 | — |
| 2024-08-01 | 2061.24 | $2061.50 | — |
| 2024-07-31 | 2061.21 | $2061.50 | — |
| 2024-07-30 | 2061.18 | $2061.50 | — |
| 2024-07-29 | 2061.15 | $2061.50 | — |
| 2024-07-26 | 2061.12 | $2061.50 | — |
| 2024-07-25 | 2061.08 | $2061.50 | — |
| 2024-07-24 | 2061.04 | $2061.50 | — |
| 2024-07-23 | 2061.00 | $2061.50 | — |
| 2024-07-22 | 2060.95 | $2061.50 | — |
| 2024-07-19 | 2060.89 | $2061.50 | — |
| 2024-07-18 | 2060.84 | $2061.50 | — |
| 2024-07-17 | 2060.77 | $2061.50 | — |
| 2024-07-16 | 2060.70 | $2061.50 | — |
| 2024-07-15 | 2060.62 | $2061.50 | — |
| 2024-07-12 | 2060.54 | $2061.50 | — |
| 2024-07-11 | 2060.45 | $2061.50 | — |
| 2024-07-10 | 2060.34 | $2061.50 | — |
| 2024-07-09 | 2060.23 | $2061.50 | — |
| 2024-07-08 | 2060.11 | $2061.50 | — |
| 2024-07-05 | 2059.98 | $2061.50 | — |
| 2024-07-03 | 2059.83 | $2061.50 | — |
| 2024-07-02 | 2059.67 | $2061.50 | — |
| 2024-07-01 | 2059.49 | $2061.50 | — |
| 2024-06-28 | 2059.30 | $2061.50 | — |
| 2024-06-27 | 2059.09 | $2061.50 | — |
| 2024-06-26 | 2058.86 | $2061.50 | — |
| 2024-06-25 | 2058.60 | $2061.50 | — |
| 2024-06-24 | 2058.33 | $2061.50 | — |
| 2024-06-21 | 2058.02 | $2061.50 | — |
| 2024-06-20 | 2057.69 | $2061.50 | — |
| 2024-06-18 | 2057.33 | $2061.50 | — |
| 2024-06-17 | 2056.93 | $2061.50 | — |
| 2024-06-14 | 2056.49 | $2061.50 | — |
| 2024-06-13 | 2056.02 | $2061.50 | — |
| 2024-06-12 | 2055.49 | $2061.50 | — |
| 2024-06-11 | 2054.92 | $2061.50 | — |
| 2024-06-10 | 2054.30 | $2061.50 | — |
| 2024-06-07 | 2053.61 | $2061.50 | — |
| 2024-06-06 | 2052.87 | $2061.50 | — |
| 2024-06-05 | 2052.05 | $2061.50 | — |
| 2024-06-04 | 2051.16 | $2061.50 | — |
| 2024-06-03 | 2050.18 | $2061.50 | — |
| 2024-05-31 | 2049.11 | $2061.50 | — |
| 2024-05-30 | 2047.94 | $2061.50 | — |
| 2024-05-29 | 2046.66 | $2061.50 | — |
| 2024-05-28 | 2045.27 | $2061.50 | — |
| 2024-05-24 | 2043.75 | $2061.50 | — |
| 2024-05-23 | 2042.08 | $2061.50 | — |
| 2024-05-22 | 2040.26 | $2061.50 | — |
| 2024-05-21 | 2038.27 | $2061.50 | — |
| 2024-05-20 | 2036.10 | $2061.50 | — |
| 2024-05-17 | 2033.73 | $2061.50 | — |
| 2024-05-16 | 2031.15 | $2061.50 | — |
| 2024-05-15 | 2028.32 | $2061.50 | — |
| 2024-05-14 | 2025.24 | $2061.50 | — |
| 2024-05-13 | 2021.87 | $2061.50 | — |
| 2024-05-10 | 2018.20 | $2061.50 | — |
| 2024-05-09 | 2014.20 | $2061.50 | — |
| 2024-05-08 | 2009.83 | $2061.50 | — |
| 2024-05-07 | 2005.07 | $2061.50 | — |
| 2024-05-06 | 1999.88 | $2061.50 | — |
| 2024-05-03 | 1994.22 | $2061.50 | — |
| 2024-05-02 | 1988.05 | $2061.50 | — |
| 2024-05-01 | 1981.32 | $2061.50 | — |
| 2024-04-30 | 1974.00 | $1030.75 | 12 |
| 2024-04-29 | 2183.02 | $2182.95 | — |
| 2024-04-26 | 2183.03 | $2182.95 | — |
| 2024-04-25 | 2183.03 | $2182.95 | — |
| 2024-04-24 | 2183.04 | $2182.95 | — |
| 2024-04-23 | 2183.05 | $2182.95 | — |
| 2024-04-22 | 2183.06 | $2182.95 | — |
| 2024-04-19 | 2183.07 | $2182.95 | — |
| 2024-04-18 | 2183.08 | $2182.95 | — |
| 2024-04-17 | 2183.09 | $2182.95 | — |
| 2024-04-16 | 2183.11 | $2182.95 | — |
| 2024-04-15 | 2183.12 | $2182.95 | — |
| 2024-04-12 | 2183.13 | $2182.95 | — |
| 2024-04-11 | 2183.15 | $2182.95 | — |
| 2024-04-10 | 2183.17 | $2182.95 | — |
| 2024-04-09 | 2183.19 | $2182.95 | — |
| 2024-04-08 | 2183.21 | $2182.95 | — |
| 2024-04-05 | 2183.23 | $2182.95 | — |
| 2024-04-04 | 2183.26 | $2182.95 | — |
| 2024-04-03 | 2183.28 | $2182.95 | — |
| 2024-04-02 | 2183.31 | $2182.95 | — |
| 2024-04-01 | 2183.34 | $2182.95 | — |
| 2024-03-28 | 2183.38 | $2182.95 | — |
| 2024-03-27 | 2183.41 | $2182.95 | — |
| 2024-03-26 | 2183.45 | $2182.95 | — |
| 2024-03-25 | 2183.50 | $2182.95 | — |
| 2024-03-22 | 2183.54 | $2182.95 | — |
| 2024-03-21 | 2183.59 | $2182.95 | — |
| 2024-03-20 | 2183.65 | $2182.95 | — |
| 2024-03-19 | 2183.71 | $2182.95 | — |
| 2024-03-18 | 2183.77 | $2182.95 | — |
| 2024-03-15 | 2183.84 | $2182.95 | — |
| 2024-03-14 | 2183.91 | $2182.95 | — |
| 2024-03-13 | 2183.99 | $2182.95 | — |
| 2024-03-12 | 2184.08 | $2182.95 | — |
| 2024-03-11 | 2184.17 | $2182.95 | — |
| 2024-03-08 | 2184.27 | $2182.95 | — |
| 2024-03-07 | 2184.38 | $2182.95 | — |
| 2024-03-06 | 2184.49 | $2182.95 | — |
| 2024-03-05 | 2184.61 | $2182.95 | — |
| 2024-03-04 | 2184.74 | $2182.95 | — |
| 2024-03-01 | 2184.88 | $2182.95 | — |
| 2024-02-29 | 2185.03 | $2182.95 | — |
| 2024-02-28 | 2185.19 | $2182.95 | — |
| 2024-02-27 | 2185.36 | $2182.95 | — |
| 2024-02-26 | 2185.54 | $2182.95 | — |
| 2024-02-23 | 2185.74 | $2182.95 | — |
| 2024-02-22 | 2185.94 | $2182.95 | — |
| 2024-02-21 | 2186.16 | $2182.95 | — |
| 2024-02-20 | 2186.39 | $2182.95 | — |
| 2024-02-16 | 2186.63 | $2182.95 | — |
| 2024-02-15 | 2186.88 | $2182.95 | — |
| 2024-02-14 | 2187.15 | $2182.95 | — |
| 2024-02-13 | 2187.43 | $2182.95 | — |
| 2024-02-12 | 2187.72 | $2182.95 | — |
| 2024-02-09 | 2188.02 | $2182.95 | — |
| 2024-02-08 | 2188.34 | $2182.95 | — |
| 2024-02-07 | 2188.66 | $2182.95 | — |
| 2024-02-06 | 2189.00 | $2182.95 | — |
| 2024-02-05 | 2189.34 | $2182.95 | — |
| 2024-02-02 | 2189.68 | $2182.95 | — |
| 2024-02-01 | 2190.03 | $2182.95 | — |
| 2024-01-31 | 2190.37 | $2182.95 | — |
| 2024-01-30 | 2190.71 | $2182.95 | — |
| 2024-01-29 | 2191.04 | $2182.95 | — |
| 2024-01-26 | 2191.35 | $2182.95 | — |
| 2024-01-25 | 2191.64 | $2182.95 | — |
| 2024-01-24 | 2191.90 | $2182.95 | — |
| 2024-01-23 | 2192.11 | $2182.95 | — |
| 2024-01-22 | 2192.27 | $2182.95 | — |
| 2024-01-19 | 2192.36 | $2182.95 | — |
| 2024-01-18 | 2192.36 | $2182.95 | — |
| 2024-01-17 | 2192.27 | $2182.95 | — |
| 2024-01-16 | 2192.04 | $2182.95 | — |
| 2024-01-12 | 2191.67 | $2182.95 | — |
| 2024-01-11 | 2191.12 | $2182.95 | — |
| 2024-01-10 | 2190.36 | $2182.95 | — |
| 2024-01-09 | 2189.34 | $2182.95 | — |
| 2024-01-08 | 2188.03 | $2182.95 | — |
| 2024-01-05 | 2186.38 | $2182.95 | — |
| 2024-01-04 | 2184.32 | $2182.95 | — |
| 2024-01-03 | 2181.78 | $2182.95 | — |
| 2024-01-02 | 2178.70 | $2182.95 | — |
| 2023-12-29 | 2174.98 | $2182.95 | — |
| 2023-12-28 | 2170.53 | $2182.95 | — |
| 2023-12-27 | 2165.22 | $2182.95 | — |
| 2023-12-26 | 2158.94 | $2182.95 | — |
| 2023-12-22 | 2151.53 | $2182.95 | — |
| 2023-12-21 | 2142.83 | $2182.95 | — |
| 2023-12-20 | 2132.64 | $2182.95 | — |
| 2023-12-19 | 2120.75 | $2182.95 | — |
| 2023-12-18 | 2106.92 | $2182.95 | — |
| 2023-12-15 | 2090.87 | $2182.95 | — |
| 2023-12-14 | 2072.27 | $2182.95 | — |
| 2023-12-13 | 2050.79 | $2182.95 | — |
| 2023-12-12 | 2026.01 | $2182.95 | — |
| 2023-12-11 | 1997.47 | $2182.95 | — |
| 2023-12-08 | 1964.66 | $2182.95 | — |
| 2023-12-07 | 1927.01 | $1091.47 | 4 |
| 2023-12-06 | 2113.63 | $2124.35 | — |
| 2023-12-05 | 2112.83 | $2124.35 | — |
| 2023-12-04 | 2111.98 | $2124.35 | — |
| 2023-12-01 | 2111.08 | $2124.35 | — |
| 2023-11-30 | 2110.13 | $2124.35 | — |
| 2023-11-29 | 2109.13 | $2124.35 | — |
| 2023-11-28 | 2108.07 | $2124.35 | — |
| 2023-11-27 | 2106.96 | $2124.35 | — |
| 2023-11-24 | 2105.80 | $2124.35 | — |
| 2023-11-22 | 2104.58 | $2124.35 | — |
| 2023-11-21 | 2103.32 | $2124.35 | — |
| 2023-11-20 | 2102.00 | $2124.35 | — |
| 2023-11-17 | 2100.64 | $2124.35 | — |
| 2023-11-16 | 2099.25 | $2124.35 | — |
| 2023-11-15 | 2097.82 | $2124.35 | — |
| 2023-11-14 | 2096.37 | $2124.35 | — |
| 2023-11-13 | 2094.91 | $2124.35 | — |
| 2023-11-10 | 2093.45 | $2124.35 | — |
| 2023-11-09 | 2092.01 | $2124.35 | — |
| 2023-11-08 | 2090.60 | $2124.35 | — |
| 2023-11-07 | 2089.27 | $2124.35 | — |
| 2023-11-06 | 2088.02 | $2124.35 | — |
| 2023-11-03 | 2086.90 | $2124.35 | — |
| 2023-11-02 | 2085.95 | $2124.35 | — |
| 2023-11-01 | 2085.21 | $2124.35 | — |
| 2023-10-31 | 2084.74 | $2124.35 | — |
| 2023-10-30 | 2084.61 | $2124.35 | — |
| 2023-10-27 | 2084.88 | $2124.35 | — |
| 2023-10-26 | 2085.66 | $2124.35 | — |
| 2023-10-25 | 2087.04 | $2124.35 | — |
| 2023-10-24 | 2089.13 | $2124.35 | — |
| 2023-10-23 | 2092.08 | $2124.35 | — |
| 2023-10-20 | 2096.04 | $2124.35 | — |
| 2023-10-19 | 2101.20 | $2124.35 | — |
| 2023-10-18 | 2107.75 | $2124.35 | — |
| 2023-10-17 | 2115.94 | $2124.35 | — |
| 2023-10-16 | 2126.03 | $2124.35 | — |
| 2023-10-13 | 2138.35 | $1062.18 | 4 |
| 2023-10-12 | 2376.85 | $2377.00 | — |
| 2023-10-11 | 2376.83 | $2377.00 | — |
| 2023-10-10 | 2376.82 | $2377.00 | — |
| 2023-10-09 | 2376.80 | $2377.00 | — |
| 2023-10-06 | 2376.78 | $2377.00 | — |
| 2023-10-05 | 2376.75 | $2377.00 | — |
| 2023-10-04 | 2376.73 | $2377.00 | — |
| 2023-10-03 | 2376.70 | $2377.00 | — |
| 2023-10-02 | 2376.67 | $2377.00 | — |
| 2023-09-29 | 2376.64 | $2377.00 | — |
| 2023-09-28 | 2376.60 | $2377.00 | — |
| 2023-09-27 | 2376.56 | $2377.00 | — |
| 2023-09-26 | 2376.52 | $2377.00 | — |
| 2023-09-25 | 2376.47 | $2377.00 | — |
| 2023-09-22 | 2376.41 | $2377.00 | — |
| 2023-09-21 | 2376.35 | $2377.00 | — |
| 2023-09-20 | 2376.29 | $2377.00 | — |
| 2023-09-19 | 2376.21 | $2377.00 | — |
| 2023-09-18 | 2376.13 | $2377.00 | — |
| 2023-09-15 | 2376.05 | $2377.00 | — |
| 2023-09-14 | 2375.95 | $2377.00 | — |
| 2023-09-13 | 2375.84 | $2377.00 | — |
| 2023-09-12 | 2375.73 | $2377.00 | — |
| 2023-09-11 | 2375.60 | $2377.00 | — |
| 2023-09-08 | 2375.46 | $2377.00 | — |
| 2023-09-07 | 2375.30 | $2377.00 | — |
| 2023-09-06 | 2375.13 | $2377.00 | — |
| 2023-09-05 | 2374.94 | $2377.00 | — |
| 2023-09-01 | 2374.73 | $2377.00 | — |
| 2023-08-31 | 2374.50 | $2377.00 | — |
| 2023-08-30 | 2374.25 | $2377.00 | — |
| 2023-08-29 | 2373.97 | $2377.00 | — |
| 2023-08-28 | 2373.66 | $2377.00 | — |
| 2023-08-25 | 2373.33 | $2377.00 | — |
| 2023-08-24 | 2372.95 | $2377.00 | — |
| 2023-08-23 | 2372.54 | $2377.00 | — |
| 2023-08-22 | 2372.09 | $2377.00 | — |
| 2023-08-21 | 2371.60 | $2377.00 | — |
| 2023-08-18 | 2371.05 | $2377.00 | — |
| 2023-08-17 | 2370.45 | $2377.00 | — |
| 2023-08-16 | 2369.79 | $2377.00 | — |
| 2023-08-15 | 2369.06 | $2377.00 | — |
| 2023-08-14 | 2368.26 | $2377.00 | — |
| 2023-08-11 | 2367.38 | $2377.00 | — |
| 2023-08-10 | 2366.41 | $2377.00 | — |
| 2023-08-09 | 2365.34 | $2377.00 | — |
| 2023-08-08 | 2364.16 | $2377.00 | — |
| 2023-08-07 | 2362.87 | $2377.00 | — |
| 2023-08-04 | 2361.44 | $2377.00 | — |
| 2023-08-03 | 2359.87 | $2377.00 | — |
| 2023-08-02 | 2358.15 | $2377.00 | — |
| 2023-08-01 | 2356.25 | $2377.00 | — |
| 2023-07-31 | 2354.16 | $2377.00 | — |
| 2023-07-28 | 2351.85 | $2377.00 | — |
| 2023-07-27 | 2349.32 | $2377.00 | — |
| 2023-07-26 | 2346.53 | $2377.00 | — |
| 2023-07-25 | 2343.46 | $2377.00 | — |
| 2023-07-24 | 2340.09 | $2377.00 | — |
| 2023-07-21 | 2336.37 | $2377.00 | — |
| 2023-07-20 | 2332.28 | $2377.00 | — |
| 2023-07-19 | 2327.78 | $2377.00 | — |
| 2023-07-18 | 2322.83 | $2377.00 | — |
| 2023-07-17 | 2317.38 | $2377.00 | — |
| 2023-07-14 | 2311.38 | $2377.00 | — |
| 2023-07-13 | 2304.78 | $2377.00 | — |
| 2023-07-12 | 2297.52 | $2377.00 | — |
| 2023-07-11 | 2289.53 | $2377.00 | — |
| 2023-07-10 | 2280.74 | $2377.00 | — |
| 2023-07-07 | 2271.07 | $2377.00 | — |
| 2023-07-06 | 2260.43 | $2377.00 | — |
| 2023-07-05 | 2248.72 | $2377.00 | — |
| 2023-07-03 | 2235.84 | $2377.00 | — |
| 2023-06-30 | 2221.67 | $2377.00 | — |
| 2023-06-29 | 2206.08 | $1188.50 | 6 |
| 2023-06-28 | 2439.13 | $2489.61 | — |
| 2023-06-27 | 2436.06 | $2489.61 | — |
| 2023-06-26 | 2432.91 | $2489.61 | — |
| 2023-06-23 | 2429.68 | $2489.61 | — |
| 2023-06-22 | 2426.40 | $2489.61 | — |
| 2023-06-21 | 2423.09 | $2489.61 | — |
| 2023-06-20 | 2419.79 | $2489.61 | — |
| 2023-06-16 | 2416.53 | $2489.61 | — |
| 2023-06-15 | 2413.35 | $2489.61 | — |
| 2023-06-14 | 2410.32 | $2489.61 | — |
| 2023-06-13 | 2407.50 | $2489.61 | — |
| 2023-06-12 | 2404.96 | $2489.61 | — |
| 2023-06-09 | 2402.79 | $2489.61 | — |
| 2023-06-08 | 2401.11 | $2489.61 | — |
| 2023-06-07 | 2400.03 | $2489.61 | — |
| 2023-06-06 | 2399.71 | $2489.61 | — |
| 2023-06-05 | 2400.31 | $2489.61 | — |
| 2023-06-02 | 2402.03 | $2489.61 | — |
| 2023-06-01 | 2405.11 | $2489.61 | — |
| 2023-05-31 | 2409.81 | $2489.61 | — |
| 2023-05-30 | 2416.43 | $2489.61 | — |
| 2023-05-26 | 2425.33 | $2489.61 | — |
| 2023-05-25 | 2436.91 | $2489.61 | — |
| 2023-05-24 | 2451.64 | $2489.61 | — |
| 2023-05-23 | 2470.06 | $2489.61 | — |
| 2023-05-22 | 2492.78 | $2489.61 | — |
| 2023-05-19 | 2520.49 | $2489.61 | — |
| 2023-05-18 | 2554.01 | $2489.61 | — |
| 2023-05-17 | 2594.24 | $2489.61 | — |
| 2023-05-16 | 2642.23 | $2489.61 | — |
| 2023-05-15 | 2699.16 | $2489.61 | — |
| 2023-05-12 | 2766.38 | $2489.61 | — |
| 2023-05-11 | 2845.44 | $1244.81 | 4 |
| 2023-05-10 | 3200.13 | $3200.00 | — |
| 2023-05-09 | 3200.14 | $3200.00 | — |
| 2023-05-08 | 3200.15 | $3200.00 | — |
| 2023-05-05 | 3200.17 | $3200.00 | — |
| 2023-05-04 | 3200.18 | $3200.00 | — |
| 2023-05-03 | 3200.20 | $3200.00 | — |
| 2023-05-02 | 3200.22 | $3200.00 | — |
| 2023-05-01 | 3200.23 | $3200.00 | — |
| 2023-04-28 | 3200.25 | $3200.00 | — |
| 2023-04-27 | 3200.28 | $3200.00 | — |
| 2023-04-26 | 3200.30 | $3200.00 | — |
| 2023-04-25 | 3200.33 | $3200.00 | — |
| 2023-04-24 | 3200.36 | $3200.00 | — |
| 2023-04-21 | 3200.39 | $3200.00 | — |
| 2023-04-20 | 3200.42 | $3200.00 | — |
| 2023-04-19 | 3200.46 | $3200.00 | — |
| 2023-04-18 | 3200.50 | $3200.00 | — |
| 2023-04-17 | 3200.54 | $3200.00 | — |
| 2023-04-14 | 3200.58 | $3200.00 | — |
| 2023-04-13 | 3200.63 | $3200.00 | — |
| 2023-04-12 | 3200.69 | $3200.00 | — |
| 2023-04-11 | 3200.75 | $3200.00 | — |
| 2023-04-10 | 3200.81 | $3200.00 | — |
| 2023-04-06 | 3200.88 | $3200.00 | — |
| 2023-04-05 | 3200.95 | $3200.00 | — |
| 2023-04-04 | 3201.03 | $3200.00 | — |
| 2023-04-03 | 3201.11 | $3200.00 | — |
| 2023-03-31 | 3201.20 | $3200.00 | — |
| 2023-03-30 | 3201.30 | $3200.00 | — |
| 2023-03-29 | 3201.40 | $3200.00 | — |
| 2023-03-28 | 3201.51 | $3200.00 | — |
| 2023-03-27 | 3201.63 | $3200.00 | — |
| 2023-03-24 | 3201.76 | $3200.00 | — |
| 2023-03-23 | 3201.89 | $3200.00 | — |
| 2023-03-22 | 3202.04 | $3200.00 | — |
| 2023-03-21 | 3202.20 | $3200.00 | — |
| 2023-03-20 | 3202.36 | $3200.00 | — |
| 2023-03-17 | 3202.54 | $3200.00 | — |
| 2023-03-16 | 3202.72 | $3200.00 | — |
| 2023-03-15 | 3202.92 | $3200.00 | — |
| 2023-03-14 | 3203.13 | $3200.00 | — |
| 2023-03-13 | 3203.35 | $3200.00 | — |
| 2023-03-10 | 3203.59 | $3200.00 | — |
| 2023-03-09 | 3203.83 | $3200.00 | — |
| 2023-03-08 | 3204.09 | $3200.00 | — |
| 2023-03-07 | 3204.36 | $3200.00 | — |
| 2023-03-06 | 3204.64 | $3200.00 | — |
| 2023-03-03 | 3204.93 | $3200.00 | — |
| 2023-03-02 | 3205.23 | $3200.00 | — |
| 2023-03-01 | 3205.54 | $3200.00 | — |
| 2023-02-28 | 3205.86 | $3200.00 | — |
| 2023-02-27 | 3206.18 | $3200.00 | — |
| 2023-02-24 | 3206.51 | $3200.00 | — |
| 2023-02-23 | 3206.83 | $3200.00 | — |
| 2023-02-22 | 3207.15 | $3200.00 | — |
| 2023-02-21 | 3207.47 | $3200.00 | — |
| 2023-02-17 | 3207.77 | $3200.00 | — |
| 2023-02-16 | 3208.05 | $3200.00 | — |
| 2023-02-15 | 3208.30 | $3200.00 | — |
| 2023-02-14 | 3208.52 | $3200.00 | — |
| 2023-02-13 | 3208.69 | $3200.00 | — |
| 2023-02-10 | 3208.81 | $3200.00 | — |
| 2023-02-09 | 3208.85 | $3200.00 | — |
| 2023-02-08 | 3208.80 | $3200.00 | — |
| 2023-02-07 | 3208.65 | $3200.00 | — |
| 2023-02-06 | 3208.37 | $3200.00 | — |
| 2023-02-03 | 3207.93 | $3200.00 | — |
| 2023-02-02 | 3207.30 | $3200.00 | — |
| 2023-02-01 | 3206.45 | $3200.00 | — |
| 2023-01-31 | 3205.35 | $3200.00 | — |
| 2023-01-30 | 3203.94 | $3200.00 | — |
| 2023-01-27 | 3202.18 | $3200.00 | — |
| 2023-01-26 | 3200.00 | $3200.00 | — |
| 2023-01-25 | 3197.34 | $3200.00 | — |
| 2023-01-24 | 3194.12 | $3200.00 | — |
| 2023-01-23 | 3190.25 | $3200.00 | — |
| 2023-01-20 | 3185.63 | $3200.00 | — |
| 2023-01-19 | 3180.14 | $3200.00 | — |
| 2023-01-18 | 3173.66 | $3200.00 | — |
| 2023-01-17 | 3166.04 | $3200.00 | — |
| 2023-01-13 | 3157.10 | $3200.00 | — |
| 2023-01-12 | 3146.65 | $3200.00 | — |
| 2023-01-11 | 3134.49 | $3200.00 | — |
| 2023-01-10 | 3120.35 | $3200.00 | — |
| 2023-01-09 | 3103.96 | $3200.00 | — |
| 2023-01-06 | 3085.01 | $3200.00 | — |
| 2023-01-05 | 3063.13 | $3200.00 | — |
| 2023-01-04 | 3037.91 | $3200.00 | — |
| 2023-01-03 | 3008.91 | $3200.00 | — |
| 2022-12-30 | 2975.59 | $3200.00 | — |
| 2022-12-29 | 2937.38 | $3200.00 | — |
| 2022-12-28 | 2893.61 | $3200.00 | — |
| 2022-12-27 | 2843.54 | $1235.00 | 6 |
| 2022-12-23 | 3200.00 | $3200.00 | — |
| 2022-12-22 | 3200.00 | $3200.00 | — |
| 2022-12-21 | 3200.00 | $3200.00 | — |
| 2022-12-20 | 3200.00 | $3200.00 | — |
| 2022-12-19 | 3200.00 | $3200.00 | — |
| 2022-12-16 | 3200.00 | $3200.00 | — |
| 2022-12-15 | 3200.00 | $3200.00 | — |
| 2022-12-14 | 3200.00 | $3200.00 | — |
| 2022-12-13 | 3200.00 | $3200.00 | — |
| 2022-12-12 | 3200.00 | $3200.00 | — |
| 2022-12-09 | 3200.00 | $3200.00 | — |
| 2022-12-08 | 3200.00 | $3200.00 | — |
| 2022-12-07 | 3200.00 | $3200.00 | — |
| 2022-12-06 | 3200.00 | $3200.00 | — |
| 2022-12-05 | 3200.00 | $3200.00 | — |
| 2022-12-02 | 3200.00 | $3200.00 | — |
| 2022-12-01 | 3200.00 | $3200.00 | — |
| 2022-11-30 | 3200.00 | $3200.00 | — |
| 2022-11-29 | 3200.00 | $3200.00 | — |
| 2022-11-28 | 3200.00 | $3200.00 | — |
| 2022-11-25 | 3200.00 | $3200.00 | — |
| 2022-11-23 | 3200.00 | $3200.00 | — |
| 2022-11-22 | 3200.00 | $3200.00 | — |
| 2022-11-21 | 3200.00 | $3200.00 | — |
| 2022-11-18 | 3200.00 | $3200.00 | — |
| 2022-11-17 | 3200.00 | $3200.00 | — |
| 2022-11-16 | 3200.00 | $3200.00 | — |
| 2022-11-15 | 3200.00 | $3200.00 | — |
| 2022-11-14 | 3200.00 | $3200.00 | — |
| 2022-11-11 | 3200.00 | $3200.00 | — |
| 2022-11-10 | 3200.00 | $3200.00 | — |
| 2022-11-09 | 3200.00 | $3200.00 | — |
| 2022-11-08 | 3200.00 | $3200.00 | — |
| 2022-11-07 | 3200.00 | $3200.00 | — |
| 2022-11-04 | 3200.00 | $3200.00 | — |
| 2022-11-03 | 3200.00 | $3200.00 | — |
| 2022-11-02 | 3200.00 | $3200.00 | — |
| 2022-11-01 | 3200.00 | $3200.00 | — |
| 2022-10-31 | 3200.00 | $3200.00 | — |
| 2022-10-28 | 3200.00 | $3200.00 | — |
| 2022-10-27 | 3200.00 | $3200.00 | — |
| 2022-10-26 | 3200.00 | $3200.00 | — |
| 2022-10-25 | 3200.00 | $3200.00 | — |
| 2022-10-24 | 3200.00 | $3200.00 | — |
| 2022-10-21 | 3200.00 | $3200.00 | — |
| 2022-10-20 | 3200.00 | $3200.00 | — |
| 2022-10-19 | 3200.00 | $3200.00 | — |
| 2022-10-18 | 3200.00 | $3200.00 | — |
| 2022-10-17 | 3200.00 | $3200.00 | — |
| 2022-10-14 | 3200.00 | $3200.00 | — |
| 2022-10-13 | 3200.00 | $3200.00 | — |
| 2022-10-12 | 3200.00 | $3200.00 | — |
| 2022-10-11 | 3200.00 | $3200.00 | — |
| 2022-10-10 | 3200.00 | $3200.00 | — |
| 2022-10-07 | 3200.00 | $3200.00 | — |
| 2022-10-06 | 3200.00 | $3200.00 | — |
| 2022-10-05 | 3200.00 | $3200.00 | — |
| 2022-10-04 | 3200.00 | $3200.00 | — |
| 2022-10-03 | 3200.00 | $3200.00 | — |
| 2022-09-30 | 3200.00 | $3200.00 | — |
| 2022-09-29 | 3200.00 | $3200.00 | — |
| 2022-09-28 | 3200.00 | $3200.00 | — |
| 2022-09-27 | 3200.00 | $3200.00 | — |
| 2022-09-26 | 3200.00 | $3200.00 | — |
| 2022-09-23 | 3200.00 | $3200.00 | — |
| 2022-09-22 | 3200.00 | $3200.00 | — |
| 2022-09-21 | 3200.00 | $3200.00 | — |
| 2022-09-20 | 3200.00 | $3200.00 | — |
| 2022-09-19 | 3200.00 | $3200.00 | — |
| 2022-09-16 | 3200.00 | $3200.00 | — |
| 2022-09-15 | 3200.00 | $3200.00 | — |
| 2022-09-14 | 3200.00 | $3200.00 | — |
| 2022-09-13 | 3200.00 | $3200.00 | — |
| 2022-09-12 | 3200.00 | $3200.00 | — |
| 2022-09-09 | 3200.00 | $3200.00 | — |
| 2022-09-08 | 3200.00 | $3200.00 | — |
| 2022-09-07 | 3200.00 | $3200.00 | — |
| 2022-09-06 | 3200.00 | $3200.00 | — |
| 2022-09-02 | 3200.00 | $3200.00 | — |
| 2022-09-01 | 3200.00 | $3200.00 | — |
| 2022-08-31 | 3200.00 | $3200.00 | — |
| 2022-08-30 | 3200.00 | $3200.00 | — |
| 2022-08-29 | 3200.00 | $3200.00 | — |
| 2022-08-26 | 3200.00 | $3200.00 | — |
| 2022-08-25 | 3200.00 | $3200.00 | — |
| 2022-08-24 | 3200.00 | $3200.00 | — |
| 2022-08-23 | 3200.00 | $3200.00 | — |
| 2022-08-22 | 3200.00 | $3200.00 | — |
| 2022-08-19 | 3200.00 | $3200.00 | — |
| 2022-08-18 | 3200.00 | $3200.00 | — |
| 2022-08-17 | 3200.00 | $3200.00 | — |
| 2022-08-16 | 3200.00 | $3200.00 | — |
| 2022-08-15 | 3200.00 | $3200.00 | — |
| 2022-08-12 | 3200.00 | $3200.00 | — |
| 2022-08-11 | 3200.00 | $3200.00 | — |
| 2022-08-10 | 3200.00 | $3200.00 | — |
| 2022-08-09 | 3200.00 | $3200.00 | — |
| 2022-08-08 | 3200.00 | $3200.00 | — |
| 2022-08-05 | 3200.00 | $3200.00 | — |
| 2022-08-04 | 3200.00 | $3200.00 | — |
| 2022-08-03 | 3200.00 | $3200.00 | — |
| 2022-08-02 | 3200.00 | $3200.00 | — |
| 2022-08-01 | 3200.00 | $3200.00 | — |
| 2022-07-29 | 3200.00 | $3200.00 | — |
| 2022-07-28 | 3200.00 | $3200.00 | — |
| 2022-07-27 | 3200.00 | $3200.00 | — |
| 2022-07-26 | 3200.00 | $3200.00 | — |
| 2022-07-25 | 3200.00 | $3200.00 | — |
| 2022-07-22 | 3200.00 | $3200.00 | — |
| 2022-07-21 | 3200.00 | $3200.00 | — |
| 2022-07-20 | 3200.00 | $3200.00 | — |
| 2022-07-19 | 3200.00 | $3200.00 | — |
| 2022-07-18 | 3200.00 | $3200.00 | — |
| 2022-07-15 | 3200.00 | $3200.00 | — |
| 2022-07-14 | 3200.00 | $3200.00 | — |
| 2022-07-13 | 3200.00 | $3200.00 | — |
| 2022-07-12 | 3200.00 | $3200.00 | — |
| 2022-07-11 | 3200.00 | $3200.00 | — |
| 2022-07-08 | 3200.00 | $3200.00 | — |
| 2022-07-07 | 3200.00 | $3200.00 | — |
| 2022-07-06 | 3200.00 | $3200.00 | — |
| 2022-07-05 | 3200.00 | $3200.00 | — |
| 2022-07-01 | 3200.00 | $3200.00 | — |
| 2022-06-30 | 3200.00 | $3200.00 | — |
| 2022-06-29 | 3200.00 | $3200.00 | — |
| 2022-06-28 | 3200.00 | $3200.00 | — |
| 2022-06-27 | 3200.00 | $3200.00 | — |
| 2022-06-24 | 3200.00 | $3200.00 | — |
| 2022-06-23 | 3200.00 | $3200.00 | — |
| 2022-06-22 | 3200.00 | $3200.00 | — |
| 2022-06-21 | 3200.00 | $3200.00 | — |
| 2022-06-17 | 3200.00 | $3200.00 | — |
| 2022-06-16 | 3200.00 | $3200.00 | — |
| 2022-06-15 | 3200.00 | $3200.00 | — |
| 2022-06-14 | 3200.00 | $3200.00 | — |
| 2022-06-13 | 3200.00 | $3200.00 | — |
| 2022-06-10 | 3200.00 | $3200.00 | — |
| 2022-06-09 | 3200.00 | $3200.00 | — |
| 2022-06-08 | 3200.00 | $3200.00 | — |
| 2022-06-07 | 3200.00 | $3200.00 | — |
| 2022-06-06 | 3200.00 | $3200.00 | — |
| 2022-06-03 | 3200.00 | $3200.00 | — |
| 2022-06-02 | 3200.00 | $3200.00 | — |
| 2022-06-01 | 3200.00 | $3200.00 | — |
| 2022-05-31 | 3200.00 | $3200.00 | — |
| 2022-05-27 | 3200.00 | $3200.00 | — |
| 2022-05-26 | 3200.00 | $3200.00 | — |
| 2022-05-25 | 3200.00 | $3200.00 | — |
| 2022-05-24 | 3200.00 | $3200.00 | — |
| 2022-05-23 | 3200.00 | $3200.00 | — |
| 2022-05-20 | 3200.00 | $3200.00 | — |
| 2022-05-19 | 3200.00 | $3200.00 | — |
| 2022-05-18 | 3200.00 | $3200.00 | — |
| 2022-05-17 | 3200.00 | $3200.00 | — |
| 2022-05-16 | 3200.00 | $3200.00 | — |
| 2022-05-13 | 3200.00 | $3200.00 | — |
| 2022-05-12 | 3200.00 | $3200.00 | — |
| 2022-05-11 | 3199.99 | $3200.00 | — |
| 2022-05-10 | 3199.99 | $3200.00 | — |
| 2022-05-09 | 3199.99 | $3200.00 | — |
| 2022-05-06 | 3199.99 | $3200.00 | — |
| 2022-05-05 | 3199.99 | $3200.00 | — |
| 2022-05-04 | 3199.99 | $3200.00 | — |
| 2022-05-03 | 3199.99 | $3200.00 | — |
| 2022-05-02 | 3199.99 | $3200.00 | — |
| 2022-04-29 | 3199.99 | $3200.00 | — |
| 2022-04-28 | 3199.99 | $3200.00 | — |
| 2022-04-27 | 3199.99 | $3200.00 | — |
| 2022-04-26 | 3199.99 | $3200.00 | — |
| 2022-04-25 | 3199.98 | $3200.00 | — |
| 2022-04-22 | 3199.98 | $3200.00 | — |
| 2022-04-21 | 3199.98 | $3200.00 | — |
| 2022-04-20 | 3199.98 | $3200.00 | — |
| 2022-04-19 | 3199.98 | $3200.00 | — |
| 2022-04-18 | 3199.97 | $3200.00 | — |
| 2022-04-14 | 3199.97 | $3200.00 | — |
| 2022-04-13 | 3199.97 | $3200.00 | — |
| 2022-04-12 | 3199.97 | $3200.00 | — |
| 2022-04-11 | 3199.96 | $3200.00 | — |
| 2022-04-08 | 3199.96 | $3200.00 | — |
| 2022-04-07 | 3199.96 | $3200.00 | — |
| 2022-04-06 | 3199.95 | $3200.00 | — |
| 2022-04-05 | 3199.95 | $3200.00 | — |
| 2022-04-04 | 3199.94 | $3200.00 | — |
| 2022-04-01 | 3199.94 | $3200.00 | — |
| 2022-03-31 | 3199.93 | $3200.00 | — |
| 2022-03-30 | 3199.92 | $3200.00 | — |
| 2022-03-29 | 3199.92 | $3200.00 | — |
| 2022-03-28 | 3199.91 | $3200.00 | — |
| 2022-03-25 | 3199.90 | $3200.00 | — |
| 2022-03-24 | 3199.89 | $3200.00 | — |
| 2022-03-23 | 3199.88 | $3200.00 | — |
| 2022-03-22 | 3199.87 | $3200.00 | — |
| 2022-03-21 | 3199.85 | $3200.00 | — |
| 2022-03-18 | 3199.84 | $3200.00 | — |
| 2022-03-17 | 3199.82 | $3200.00 | — |
| 2022-03-16 | 3199.80 | $3200.00 | — |
| 2022-03-15 | 3199.79 | $3200.00 | — |
| 2022-03-14 | 3199.77 | $3200.00 | — |
| 2022-03-11 | 3199.74 | $3200.00 | — |
| 2022-03-10 | 3199.72 | $3200.00 | — |
| 2022-03-09 | 3199.69 | $3200.00 | — |
| 2022-03-08 | 3199.66 | $3200.00 | — |
| 2022-03-07 | 3199.63 | $3200.00 | — |
| 2022-03-04 | 3199.59 | $3200.00 | — |
| 2022-03-03 | 3199.55 | $3200.00 | — |
| 2022-03-02 | 3199.51 | $3200.00 | — |
| 2022-03-01 | 3199.46 | $3200.00 | — |
| 2022-02-28 | 3199.41 | $3200.00 | — |
| 2022-02-25 | 3199.35 | $3200.00 | — |
| 2022-02-24 | 3199.29 | $3200.00 | — |
| 2022-02-23 | 3199.22 | $3200.00 | — |
| 2022-02-22 | 3199.15 | $3200.00 | — |
| 2022-02-18 | 3199.07 | $3200.00 | — |
| 2022-02-17 | 3198.98 | $3200.00 | — |
| 2022-02-16 | 3198.88 | $3200.00 | — |
| 2022-02-15 | 3198.77 | $3200.00 | — |
| 2022-02-14 | 3198.66 | $3200.00 | — |
| 2022-02-11 | 3198.53 | $3200.00 | — |
| 2022-02-10 | 3198.39 | $3200.00 | — |
| 2022-02-09 | 3198.24 | $3200.00 | — |
| 2022-02-08 | 3198.07 | $3200.00 | — |
| 2022-02-07 | 3197.88 | $3200.00 | — |
| 2022-02-04 | 3197.68 | $3200.00 | — |
| 2022-02-03 | 3197.46 | $3200.00 | — |
| 2022-02-02 | 3197.22 | $3200.00 | — |
| 2022-02-01 | 3196.96 | $3200.00 | — |
| 2022-01-31 | 3196.67 | $3200.00 | — |
| 2022-01-28 | 3196.36 | $3200.00 | — |
| 2022-01-27 | 3196.02 | $3200.00 | — |
| 2022-01-26 | 3195.64 | $3200.00 | — |
| 2022-01-25 | 3195.23 | $3200.00 | — |
| 2022-01-24 | 3194.78 | $3200.00 | — |
| 2022-01-21 | 3194.29 | $3200.00 | — |
| 2022-01-20 | 3193.76 | $3200.00 | — |
| 2022-01-19 | 3193.17 | $3200.00 | — |
| 2022-01-18 | 3192.54 | $3200.00 | — |
| 2022-01-14 | 3191.84 | $3200.00 | — |
| 2022-01-13 | 3191.08 | $3200.00 | — |
| 2022-01-12 | 3190.25 | $3200.00 | — |
| 2022-01-11 | 3189.34 | $3200.00 | — |
| 2022-01-10 | 3188.35 | $3200.00 | — |
| 2022-01-07 | 3187.27 | $3200.00 | — |
| 2022-01-06 | 3186.10 | $3200.00 | — |
| 2022-01-05 | 3184.81 | $3200.00 | — |
| 2022-01-04 | 3183.41 | $3200.00 | — |
| 2022-01-03 | 3181.89 | $3200.00 | — |
| 2021-12-31 | 3180.22 | $3200.00 | — |
| 2021-12-30 | 3178.41 | $3200.00 | — |
| 2021-12-29 | 3176.43 | $3200.00 | — |
| 2021-12-28 | 3174.28 | $3200.00 | — |
| 2021-12-27 | 3171.93 | $3200.00 | — |
| 2021-12-23 | 3169.38 | $3200.00 | — |
| 2021-12-22 | 3166.60 | $3200.00 | — |
| 2021-12-21 | 3163.57 | $3200.00 | — |
| 2021-12-20 | 3160.28 | $3200.00 | — |
| 2021-12-17 | 3156.69 | $3200.00 | — |
| 2021-12-16 | 3152.79 | $3200.00 | — |
| 2021-12-15 | 3148.55 | $3200.00 | — |
| 2021-12-14 | 3143.94 | $3200.00 | — |
| 2021-12-13 | 3138.93 | $3200.00 | — |
| 2021-12-10 | 3133.49 | $3200.00 | — |
| 2021-12-09 | 3127.58 | $3200.00 | — |
| 2021-12-08 | 3121.15 | $3200.00 | — |
| 2021-12-07 | 3114.18 | $3200.00 | — |
| 2021-12-06 | 3106.62 | $3200.00 | — |
| 2021-12-03 | 3098.41 | $3200.00 | — |
| 2021-12-02 | 3089.51 | $3200.00 | — |
| 2021-12-01 | 3079.87 | $3200.00 | — |
| 2021-11-30 | 3069.41 | $1600.00 | 4 |
| 2021-11-29 | 3394.93 | $3394.00 | — |
| 2021-11-26 | 3395.02 | $3394.00 | — |
| 2021-11-24 | 3395.11 | $3394.00 | — |
| 2021-11-23 | 3395.21 | $3394.00 | — |
| 2021-11-22 | 3395.31 | $3394.00 | — |
| 2021-11-19 | 3395.43 | $3394.00 | — |
| 2021-11-18 | 3395.56 | $3394.00 | — |
| 2021-11-17 | 3395.69 | $3394.00 | — |
| 2021-11-16 | 3395.84 | $3394.00 | — |
| 2021-11-15 | 3396.00 | $3394.00 | — |
| 2021-11-12 | 3396.18 | $3394.00 | — |
| 2021-11-11 | 3396.37 | $3394.00 | — |
| 2021-11-10 | 3396.57 | $3394.00 | — |
| 2021-11-09 | 3396.80 | $3394.00 | — |
| 2021-11-08 | 3397.04 | $3394.00 | — |
| 2021-11-05 | 3397.30 | $3394.00 | — |
| 2021-11-04 | 3397.58 | $3394.00 | — |
| 2021-11-03 | 3397.88 | $3394.00 | — |
| 2021-11-02 | 3398.21 | $3394.00 | — |
| 2021-11-01 | 3398.57 | $3394.00 | — |
| 2021-10-29 | 3398.95 | $3394.00 | — |
| 2021-10-28 | 3399.36 | $3394.00 | — |
| 2021-10-27 | 3399.81 | $3394.00 | — |
| 2021-10-26 | 3400.28 | $3394.00 | — |
| 2021-10-25 | 3400.80 | $3394.00 | — |
| 2021-10-22 | 3401.35 | $3394.00 | — |
| 2021-10-21 | 3401.95 | $3394.00 | — |
| 2021-10-20 | 3402.59 | $3394.00 | — |
| 2021-10-19 | 3403.27 | $3394.00 | — |
| 2021-10-18 | 3404.01 | $3394.00 | — |
| 2021-10-15 | 3404.79 | $3394.00 | — |
| 2021-10-14 | 3405.64 | $3394.00 | — |
| 2021-10-13 | 3406.54 | $3394.00 | — |
| 2021-10-12 | 3407.50 | $3394.00 | — |
| 2021-10-11 | 3408.52 | $3394.00 | — |
| 2021-10-08 | 3409.61 | $3394.00 | — |
| 2021-10-07 | 3410.76 | $3394.00 | — |
| 2021-10-06 | 3411.99 | $3394.00 | — |
| 2021-10-05 | 3413.29 | $3394.00 | — |
| 2021-10-04 | 3414.66 | $3394.00 | — |
| 2021-10-01 | 3416.11 | $3394.00 | — |
| 2021-09-30 | 3417.64 | $3394.00 | — |
| 2021-09-29 | 3419.24 | $3394.00 | — |
| 2021-09-28 | 3420.92 | $3394.00 | — |
| 2021-09-27 | 3422.67 | $3394.00 | — |
| 2021-09-24 | 3424.49 | $3394.00 | — |
| 2021-09-23 | 3426.38 | $3394.00 | — |
| 2021-09-22 | 3428.33 | $3394.00 | — |
| 2021-09-21 | 3430.33 | $3394.00 | — |
| 2021-09-20 | 3432.36 | $3394.00 | — |
| 2021-09-17 | 3434.43 | $3394.00 | — |
| 2021-09-16 | 3436.50 | $3394.00 | — |
| 2021-09-15 | 3438.57 | $3394.00 | — |
| 2021-09-14 | 3440.59 | $3394.00 | — |
| 2021-09-13 | 3442.55 | $3394.00 | — |
| 2021-09-10 | 3444.41 | $3394.00 | — |
| 2021-09-09 | 3446.12 | $3394.00 | — |
| 2021-09-08 | 3447.63 | $3394.00 | — |
| 2021-09-07 | 3448.88 | $3394.00 | — |
| 2021-09-03 | 3449.80 | $3394.00 | — |
| 2021-09-02 | 3450.30 | $3394.00 | — |
| 2021-09-01 | 3450.30 | $3394.00 | — |
| 2021-08-31 | 3449.66 | $3394.00 | — |
| 2021-08-30 | 3448.28 | $3394.00 | — |
| 2021-08-27 | 3445.98 | $3394.00 | — |
| 2021-08-26 | 3442.59 | $3394.00 | — |
| 2021-08-25 | 3437.92 | $3394.00 | — |
| 2021-08-24 | 3431.73 | $3394.00 | — |
| 2021-08-23 | 3423.74 | $3394.00 | — |
| 2021-08-20 | 3413.66 | $3394.00 | — |
| 2021-08-19 | 3401.12 | $3394.00 | — |
| 2021-08-18 | 3385.73 | $3394.00 | — |
| 2021-08-17 | 3367.01 | $3394.00 | — |
| 2021-08-16 | 3344.45 | $3394.00 | — |
| 2021-08-13 | 3317.44 | $3394.00 | — |
| 2021-08-12 | 3285.29 | $3394.00 | — |
| 2021-08-11 | 3247.22 | $3394.00 | — |
| 2021-08-10 | 3202.34 | $3394.00 | — |
| 2021-08-09 | 3149.64 | $3394.00 | — |
| 2021-08-06 | 3087.97 | $3394.00 | — |
| 2021-08-05 | 3016.02 | $3394.00 | — |
| 2021-08-04 | 2932.31 | $3394.00 | — |
| 2021-08-03 | 2835.17 | $3394.00 | — |
| 2021-08-02 | 2722.70 | $1697.00 | 6 |
| 2021-07-30 | 2950.00 | $2950.00 | — |
| 2021-07-29 | 2950.00 | $2950.00 | — |
| 2021-07-28 | 2950.00 | $2950.00 | — |
| 2021-07-27 | 2950.00 | $2950.00 | — |
| 2021-07-26 | 2950.00 | $2950.00 | — |
| 2021-07-23 | 2950.00 | $2950.00 | — |
| 2021-07-22 | 2950.00 | $2950.00 | — |
| 2021-07-21 | 2950.00 | $2950.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1050.09
2026-07-14
Close Price
$1050.00
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
946.03
Average
2242.84
Maximum
3479.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1050.09 | $1050.00 | 4 |
| 2026-07-13 | 1050.10 | $1050.00 | 4 |
| 2026-07-10 | 1050.10 | $1050.00 | 4 |
| 2026-07-09 | 1050.11 | $1050.00 | 4 |
| 2026-07-08 | 1050.12 | $1050.00 | — |
| 2026-07-07 | 1050.13 | $1050.00 | — |
| 2026-07-06 | 1050.14 | $1050.00 | 4 |
| 2026-07-02 | 1050.14 | $1050.00 | 4 |
| 2026-07-01 | 1050.15 | $1050.00 | 4 |
| 2026-06-30 | 1050.17 | $1050.00 | 4 |
| 2026-06-29 | 1050.18 | $1050.00 | 4 |
| 2026-06-26 | 1050.19 | $1050.00 | 4 |
| 2026-06-25 | 1050.20 | $1050.00 | 4 |
| 2026-06-24 | 1050.21 | $1050.00 | 4 |
| 2026-06-23 | 1050.23 | $1050.00 | 4 |
| 2026-06-22 | 1050.24 | $1050.00 | 4 |
| 2026-06-18 | 1050.26 | $1050.00 | 4 |
| 2026-06-17 | 1050.27 | $1050.00 | 4 |
| 2026-06-16 | 1050.29 | $1050.00 | 4 |
| 2026-06-15 | 1050.31 | $1050.00 | 4 |
| 2026-06-12 | 1050.32 | $1050.00 | 4 |
| 2026-06-11 | 1050.34 | $1050.00 | 4 |
| 2026-06-10 | 1050.36 | $1050.00 | 4 |
| 2026-06-09 | 1050.38 | $1050.00 | 4 |
| 2026-06-08 | 1050.40 | $1050.00 | — |
| 2026-06-05 | 1050.42 | $1050.00 | 4 |
| 2026-06-04 | 1050.45 | $1050.00 | 4 |
| 2026-06-03 | 1050.47 | $1050.00 | 4 |
| 2026-06-02 | 1050.49 | $1050.00 | 4 |
| 2026-06-01 | 1050.51 | $1050.00 | 4 |
| 2026-05-29 | 1050.54 | $1050.00 | 4 |
| 2026-05-28 | 1050.56 | $1050.00 | 4 |
| 2026-05-27 | 1050.58 | $1050.00 | 4 |
| 2026-05-26 | 1050.60 | $1050.00 | — |
| 2026-05-22 | 1050.63 | $1050.00 | 4 |
| 2026-05-21 | 1050.65 | $1050.00 | 4 |
| 2026-05-20 | 1050.67 | $1050.00 | 4 |
| 2026-05-19 | 1050.69 | $1050.00 | 4 |
| 2026-05-18 | 1050.70 | $1050.00 | 4 |
| 2026-05-15 | 1050.72 | $1050.00 | — |
| 2026-05-14 | 1050.73 | $1050.00 | 4 |
| 2026-05-13 | 1050.74 | $1050.00 | 4 |
| 2026-05-12 | 1050.74 | $1050.00 | 4 |
| 2026-05-11 | 1050.74 | $1050.00 | 4 |
| 2026-05-08 | 1050.73 | $1050.00 | 4 |
| 2026-05-07 | 1050.72 | $1050.00 | — |
| 2026-05-06 | 1050.71 | $1050.00 | 4 |
| 2026-05-05 | 1050.68 | $1050.00 | 4 |
| 2026-05-04 | 1050.65 | $1050.00 | 4 |
| 2026-05-01 | 1050.60 | $1050.00 | 4 |
| 2026-04-30 | 1050.55 | $1050.00 | 4 |
| 2026-04-29 | 1050.49 | $1050.00 | 4 |
| 2026-04-28 | 1050.41 | $1050.00 | 4 |
| 2026-04-27 | 1050.31 | $1050.00 | 4 |
| 2026-04-24 | 1050.21 | $1050.00 | 4 |
| 2026-04-23 | 1050.08 | $1050.00 | 4 |
| 2026-04-22 | 1049.94 | $1050.00 | 4 |
| 2026-04-21 | 1049.77 | $1050.00 | 4 |
| 2026-04-20 | 1049.59 | $1050.00 | — |
| 2026-04-17 | 1049.38 | $1050.00 | 4 |
| 2026-04-16 | 1049.15 | $1050.00 | 4 |
| 2026-04-15 | 1048.90 | $1050.00 | 4 |
| 2026-04-14 | 1048.62 | $1050.00 | 4 |
| 2026-04-13 | 1048.31 | $1050.00 | 4 |
| 2026-04-10 | 1047.98 | $1050.00 | 4 |
| 2026-04-09 | 1047.62 | $1050.00 | 4 |
| 2026-04-08 | 1047.24 | $1050.00 | 4 |
| 2026-04-07 | 1046.83 | $1050.00 | 4 |
| 2026-04-06 | 1046.40 | $1050.00 | 4 |
| 2026-04-02 | 1045.96 | $1050.00 | 4 |
| 2026-04-01 | 1045.50 | $1050.00 | 4 |
| 2026-03-31 | 1045.04 | $1050.00 | 4 |
| 2026-03-30 | 1044.58 | $1050.00 | 4 |
| 2026-03-27 | 1044.14 | $1050.00 | 4 |
| 2026-03-26 | 1043.72 | $1050.00 | 4 |
| 2026-03-25 | 1043.36 | $1050.00 | 4 |
| 2026-03-24 | 1043.06 | $1050.00 | 4 |
| 2026-03-23 | 1042.85 | $1050.00 | 4 |
| 2026-03-20 | 1042.78 | $1050.00 | 4 |
| 2026-03-19 | 1042.87 | $1050.00 | 4 |
| 2026-03-18 | 1043.17 | $1050.00 | 4 |
| 2026-03-17 | 1043.75 | $1050.00 | 4 |
| 2026-03-16 | 1044.65 | $1050.00 | — |
| 2026-03-13 | 1045.98 | $1050.00 | 4 |
| 2026-03-12 | 1047.81 | $1050.00 | 4 |
| 2026-03-11 | 1050.25 | $1050.00 | 4 |
| 2026-03-10 | 1053.45 | $1050.00 | 4 |
| 2026-03-09 | 1057.54 | $1050.00 | 4 |
| 2026-03-06 | 1062.71 | $1050.00 | 4 |
| 2026-03-05 | 1069.17 | $1050.00 | 4 |
| 2026-03-04 | 1077.16 | $1050.00 | 9 |
| 2026-03-03 | 1086.95 | $1087.93 | 4 |
| 2026-03-02 | 1086.91 | $1087.93 | 4 |
| 2026-02-27 | 1086.87 | $1087.93 | 4 |
| 2026-02-26 | 1086.83 | $1087.93 | 4 |
| 2026-02-25 | 1086.80 | $1087.93 | 4 |
| 2026-02-24 | 1086.76 | $1087.93 | 4 |
| 2026-02-23 | 1086.73 | $1087.93 | 4 |
| 2026-02-20 | 1086.69 | $1087.93 | — |
| 2026-02-19 | 1086.66 | $1087.93 | — |
| 2026-02-18 | 1086.64 | $1087.93 | — |
| 2026-02-17 | 1086.62 | $1087.93 | — |
| 2026-02-13 | 1086.61 | $1087.93 | — |
| 2026-02-12 | 1086.60 | $1087.93 | — |
| 2026-02-11 | 1086.60 | $1087.93 | — |
| 2026-02-10 | 1086.61 | $1087.93 | — |
| 2026-02-09 | 1086.62 | $1087.93 | — |
| 2026-02-06 | 1086.65 | $1087.93 | — |
| 2026-02-05 | 1086.69 | $1087.93 | 4 |
| 2026-02-04 | 1086.75 | $1087.93 | 4 |
| 2026-02-03 | 1086.82 | $1087.93 | 4 |
| 2026-02-02 | 1086.91 | $1087.93 | — |
| 2026-01-30 | 1087.01 | $1087.93 | — |
| 2026-01-29 | 1087.14 | $1087.93 | 4 |
| 2026-01-28 | 1087.28 | $1087.93 | 4 |
| 2026-01-27 | 1087.45 | $1087.93 | 4 |
| 2026-01-26 | 1087.64 | $1087.93 | 4 |
| 2026-01-23 | 1087.86 | $1087.93 | 4 |
| 2026-01-22 | 1088.11 | $1087.93 | 4 |
| 2026-01-21 | 1088.38 | $1087.93 | 4 |
| 2026-01-20 | 1088.68 | $1087.93 | 4 |
| 2026-01-16 | 1089.01 | $1087.93 | 4 |
| 2026-01-15 | 1089.37 | $1087.93 | 4 |
| 2026-01-14 | 1089.75 | $1087.93 | 4 |
| 2026-01-13 | 1090.16 | $1087.93 | 4 |
| 2026-01-12 | 1090.59 | $1087.93 | 4 |
| 2026-01-09 | 1091.03 | $1087.93 | 4 |
| 2026-01-08 | 1091.48 | $1087.93 | 4 |
| 2026-01-07 | 1091.93 | $1087.93 | 4 |
| 2026-01-06 | 1092.37 | $1087.93 | — |
| 2026-01-05 | 1092.78 | $1087.93 | 4 |
| 2026-01-02 | 1093.14 | $1087.93 | 4 |
| 2025-12-31 | 1093.44 | $1087.93 | 4 |
| 2025-12-30 | 1093.64 | $1087.93 | 4 |
| 2025-12-29 | 1093.71 | $1087.93 | 4 |
| 2025-12-26 | 1093.60 | $1087.93 | 4 |
| 2025-12-24 | 1093.28 | $1087.93 | — |
| 2025-12-23 | 1092.67 | $1087.93 | 4 |
| 2025-12-22 | 1091.71 | $1087.93 | 4 |
| 2025-12-19 | 1090.31 | $1087.93 | 4 |
| 2025-12-18 | 1088.37 | $1087.93 | 4 |
| 2025-12-17 | 1085.77 | $1087.93 | 4 |
| 2025-12-16 | 1082.38 | $1072.23 | 4 |
| 2025-12-15 | 1082.97 | $1072.23 | — |
| 2025-12-12 | 1083.45 | $1072.23 | — |
| 2025-12-11 | 1083.76 | $1072.23 | — |
| 2025-12-10 | 1083.86 | $1072.23 | 4 |
| 2025-12-09 | 1083.67 | $1072.23 | 4 |
| 2025-12-08 | 1083.12 | $1072.23 | 4 |
| 2025-12-05 | 1082.12 | $1072.23 | 4 |
| 2025-12-04 | 1080.55 | $1072.23 | 4 |
| 2025-12-03 | 1078.28 | $1072.23 | 4 |
| 2025-12-02 | 1075.15 | $1072.23 | 4 |
| 2025-12-01 | 1070.98 | $1072.23 | 4 |
| 2025-11-28 | 1065.54 | $1072.23 | 4 |
| 2025-11-26 | 1058.58 | $1072.23 | 4 |
| 2025-11-25 | 1049.79 | $1072.23 | — |
| 2025-11-24 | 1038.84 | $1072.23 | 4 |
| 2025-11-21 | 1025.30 | $1072.23 | 9 |
| 2025-11-20 | 1008.69 | $1008.06 | 4 |
| 2025-11-19 | 1008.74 | $1008.06 | 4 |
| 2025-11-18 | 1008.78 | $1008.06 | 4 |
| 2025-11-17 | 1008.83 | $1008.06 | 4 |
| 2025-11-14 | 1008.88 | $1008.06 | 4 |
| 2025-11-13 | 1008.93 | $1008.06 | 4 |
| 2025-11-12 | 1008.99 | $1008.06 | 4 |
| 2025-11-11 | 1009.05 | $1008.06 | 4 |
| 2025-11-10 | 1009.11 | $1008.06 | 4 |
| 2025-11-07 | 1009.17 | $1008.06 | 4 |
| 2025-11-06 | 1009.24 | $1008.06 | 4 |
| 2025-11-05 | 1009.31 | $1008.06 | 4 |
| 2025-11-04 | 1009.38 | $1008.06 | 4 |
| 2025-11-03 | 1009.46 | $1008.06 | 4 |
| 2025-10-31 | 1009.53 | $1008.06 | 4 |
| 2025-10-30 | 1009.61 | $1008.06 | 4 |
| 2025-10-29 | 1009.70 | $1008.06 | 4 |
| 2025-10-28 | 1009.78 | $1008.06 | — |
| 2025-10-27 | 1009.87 | $1008.06 | — |
| 2025-10-24 | 1009.96 | $1008.06 | — |
| 2025-10-23 | 1010.05 | $1008.06 | — |
| 2025-10-22 | 1010.14 | $1008.06 | — |
| 2025-10-21 | 1010.23 | $1008.06 | — |
| 2025-10-20 | 1010.32 | $1008.06 | — |
| 2025-10-17 | 1010.41 | $1008.06 | — |
| 2025-10-16 | 1010.50 | $1008.06 | — |
| 2025-10-15 | 1010.59 | $1008.06 | — |
| 2025-10-14 | 1010.67 | $1008.06 | — |
| 2025-10-13 | 1010.74 | $1008.06 | — |
| 2025-10-10 | 1010.81 | $1008.06 | — |
| 2025-10-09 | 1010.88 | $1008.06 | — |
| 2025-10-08 | 1010.93 | $1008.06 | — |
| 2025-10-07 | 1010.97 | $1008.06 | — |
| 2025-10-06 | 1011.00 | $1008.06 | — |
| 2025-10-03 | 1011.01 | $1008.06 | — |
| 2025-10-02 | 1011.00 | $1008.06 | — |
| 2025-10-01 | 1010.98 | $1008.06 | — |
| 2025-09-30 | 1010.93 | $1008.06 | — |
| 2025-09-29 | 1010.85 | $1008.06 | — |
| 2025-09-26 | 1010.74 | $1008.06 | — |
| 2025-09-25 | 1010.60 | $1008.06 | — |
| 2025-09-24 | 1010.41 | $1008.06 | — |
| 2025-09-23 | 1010.19 | $1008.06 | — |
| 2025-09-22 | 1009.92 | $1008.06 | — |
| 2025-09-19 | 1009.59 | $1008.06 | — |
| 2025-09-18 | 1009.21 | $1008.06 | — |
| 2025-09-17 | 1008.77 | $1008.06 | — |
| 2025-09-16 | 1008.26 | $1008.06 | — |
| 2025-09-15 | 1007.67 | $1008.06 | — |
| 2025-09-12 | 1007.02 | $1008.06 | — |
| 2025-09-11 | 1006.27 | $1008.06 | — |
| 2025-09-10 | 1005.45 | $1008.06 | — |
| 2025-09-09 | 1004.53 | $1008.06 | — |
| 2025-09-08 | 1003.52 | $1008.06 | — |
| 2025-09-05 | 1002.41 | $1008.06 | — |
| 2025-09-04 | 1001.21 | $1008.06 | — |
| 2025-09-03 | 999.91 | $1008.06 | — |
| 2025-09-02 | 998.53 | $1008.06 | — |
| 2025-08-29 | 997.05 | $1008.06 | — |
| 2025-08-28 | 995.51 | $1008.06 | — |
| 2025-08-27 | 993.90 | $1008.06 | — |
| 2025-08-26 | 992.25 | $1008.06 | — |
| 2025-08-25 | 990.59 | $1008.06 | — |
| 2025-08-22 | 988.95 | $1008.06 | — |
| 2025-08-21 | 987.36 | $1008.06 | — |
| 2025-08-20 | 985.90 | $1008.06 | — |
| 2025-08-19 | 984.61 | $1008.06 | — |
| 2025-08-18 | 983.59 | $1008.06 | — |
| 2025-08-15 | 982.93 | $1008.06 | — |
| 2025-08-14 | 982.75 | $1008.06 | — |
| 2025-08-13 | 983.21 | $1008.06 | — |
| 2025-08-12 | 984.47 | $1008.06 | — |
| 2025-08-11 | 986.75 | $1008.06 | — |
| 2025-08-08 | 990.30 | $1008.06 | — |
| 2025-08-07 | 995.42 | $1008.06 | — |
| 2025-08-06 | 1002.45 | $1008.06 | — |
| 2025-08-05 | 1011.81 | $1008.06 | — |
| 2025-08-04 | 1023.99 | $1008.06 | — |
| 2025-08-01 | 1039.56 | $1008.06 | — |
| 2025-07-31 | 1059.19 | $1008.06 | — |
| 2025-07-30 | 1083.66 | $1008.06 | — |
| 2025-07-29 | 1113.89 | $1008.06 | 4 |
| 2025-07-28 | 1150.95 | $1150.88 | — |
| 2025-07-25 | 1150.96 | $1150.88 | — |
| 2025-07-24 | 1150.97 | $1150.88 | — |
| 2025-07-23 | 1150.99 | $1150.88 | — |
| 2025-07-22 | 1151.01 | $1150.88 | — |
| 2025-07-21 | 1151.03 | $1150.88 | — |
| 2025-07-18 | 1151.05 | $1150.88 | — |
| 2025-07-17 | 1151.07 | $1150.88 | — |
| 2025-07-16 | 1151.10 | $1150.88 | — |
| 2025-07-15 | 1151.13 | $1150.88 | — |
| 2025-07-14 | 1151.17 | $1150.88 | — |
| 2025-07-11 | 1151.20 | $1150.88 | — |
| 2025-07-10 | 1151.25 | $1150.88 | — |
| 2025-07-09 | 1151.29 | $1150.88 | — |
| 2025-07-08 | 1151.34 | $1150.88 | — |
| 2025-07-07 | 1151.40 | $1150.88 | — |
| 2025-07-03 | 1151.46 | $1150.88 | — |
| 2025-07-02 | 1151.53 | $1150.88 | — |
| 2025-07-01 | 1151.60 | $1150.88 | — |
| 2025-06-30 | 1151.68 | $1150.88 | — |
| 2025-06-27 | 1151.77 | $1150.88 | — |
| 2025-06-26 | 1151.86 | $1150.88 | — |
| 2025-06-25 | 1151.97 | $1150.88 | — |
| 2025-06-24 | 1152.08 | $1150.88 | — |
| 2025-06-23 | 1152.20 | $1150.88 | — |
| 2025-06-20 | 1152.33 | $1150.88 | — |
| 2025-06-18 | 1152.47 | $1150.88 | — |
| 2025-06-17 | 1152.61 | $1150.88 | — |
| 2025-06-16 | 1152.77 | $1150.88 | — |
| 2025-06-13 | 1152.94 | $1150.88 | — |
| 2025-06-12 | 1153.11 | $1150.88 | — |
| 2025-06-11 | 1153.30 | $1150.88 | — |
| 2025-06-10 | 1153.49 | $1150.88 | — |
| 2025-06-09 | 1153.69 | $1150.88 | — |
| 2025-06-06 | 1153.90 | $1150.88 | — |
| 2025-06-05 | 1154.11 | $1150.88 | — |
| 2025-06-04 | 1154.33 | $1150.88 | — |
| 2025-06-03 | 1154.54 | $1150.88 | — |
| 2025-06-02 | 1154.75 | $1150.88 | — |
| 2025-05-30 | 1154.95 | $1150.88 | — |
| 2025-05-29 | 1155.13 | $1150.88 | — |
| 2025-05-28 | 1155.30 | $1150.88 | — |
| 2025-05-27 | 1155.44 | $1150.88 | — |
| 2025-05-23 | 1155.54 | $1150.88 | — |
| 2025-05-22 | 1155.59 | $1150.88 | — |
| 2025-05-21 | 1155.57 | $1150.88 | — |
| 2025-05-20 | 1155.48 | $1150.88 | — |
| 2025-05-19 | 1155.29 | $1150.88 | — |
| 2025-05-16 | 1154.98 | $1150.88 | — |
| 2025-05-15 | 1154.53 | $1150.88 | — |
| 2025-05-14 | 1153.89 | $1150.88 | — |
| 2025-05-13 | 1153.04 | $1150.88 | — |
| 2025-05-12 | 1151.94 | $1150.88 | — |
| 2025-05-09 | 1150.53 | $1150.88 | — |
| 2025-05-08 | 1148.76 | $1150.88 | — |
| 2025-05-07 | 1146.56 | $1150.88 | — |
| 2025-05-06 | 1143.86 | $1150.88 | — |
| 2025-05-05 | 1140.56 | $1150.88 | — |
| 2025-05-02 | 1136.56 | $1150.88 | — |
| 2025-05-01 | 1131.75 | $1038.38 | 3 |
| 2025-04-30 | 1161.52 | $1150.88 | — |
| 2025-04-29 | 1162.12 | $1150.88 | — |
| 2025-04-28 | 1162.75 | $1150.88 | — |
| 2025-04-25 | 1163.40 | $1150.88 | — |
| 2025-04-24 | 1164.07 | $1150.88 | — |
| 2025-04-23 | 1164.76 | $1150.88 | — |
| 2025-04-22 | 1165.46 | $1150.88 | — |
| 2025-04-21 | 1166.18 | $1150.88 | — |
| 2025-04-17 | 1166.90 | $1150.88 | — |
| 2025-04-16 | 1167.63 | $1150.88 | — |
| 2025-04-15 | 1168.37 | $1150.88 | — |
| 2025-04-14 | 1169.10 | $1150.88 | — |
| 2025-04-11 | 1169.82 | $1150.88 | — |
| 2025-04-10 | 1170.53 | $1150.88 | — |
| 2025-04-09 | 1171.22 | $1150.88 | — |
| 2025-04-08 | 1171.87 | $1150.88 | — |
| 2025-04-07 | 1172.49 | $1150.88 | — |
| 2025-04-04 | 1173.05 | $1150.88 | — |
| 2025-04-03 | 1173.55 | $1150.88 | — |
| 2025-04-02 | 1173.97 | $1150.88 | — |
| 2025-04-01 | 1174.30 | $1150.88 | — |
| 2025-03-31 | 1174.52 | $1150.88 | — |
| 2025-03-28 | 1174.62 | $1150.88 | — |
| 2025-03-27 | 1174.56 | $1150.88 | — |
| 2025-03-26 | 1174.34 | $1150.88 | — |
| 2025-03-25 | 1173.92 | $1150.88 | — |
| 2025-03-24 | 1173.29 | $1150.88 | — |
| 2025-03-21 | 1172.40 | $1150.88 | — |
| 2025-03-20 | 1171.24 | $1150.88 | — |
| 2025-03-19 | 1169.77 | $1150.88 | — |
| 2025-03-18 | 1167.94 | $1150.88 | — |
| 2025-03-17 | 1165.74 | $1150.88 | — |
| 2025-03-14 | 1163.12 | $1150.88 | — |
| 2025-03-13 | 1160.04 | $1150.88 | — |
| 2025-03-12 | 1156.46 | $1150.88 | — |
| 2025-03-11 | 1152.34 | $1150.88 | — |
| 2025-03-10 | 1147.63 | $1150.88 | — |
| 2025-03-07 | 1142.30 | $1150.88 | — |
| 2025-03-06 | 1136.31 | $1150.88 | — |
| 2025-03-05 | 1129.63 | $1150.88 | — |
| 2025-03-04 | 1122.21 | $1150.88 | — |
| 2025-03-03 | 1114.05 | $1150.88 | — |
| 2025-02-28 | 1105.11 | $1150.88 | — |
| 2025-02-27 | 1095.40 | $1150.88 | — |
| 2025-02-26 | 1084.93 | $1150.88 | — |
| 2025-02-25 | 1073.73 | $1150.88 | — |
| 2025-02-24 | 1061.84 | $1150.88 | — |
| 2025-02-21 | 1049.34 | $1150.88 | — |
| 2025-02-20 | 1036.36 | $1150.88 | — |
| 2025-02-19 | 1023.05 | $1150.88 | — |
| 2025-02-18 | 1009.61 | $1150.88 | — |
| 2025-02-14 | 996.31 | $1150.88 | — |
| 2025-02-13 | 983.51 | $1150.88 | — |
| 2025-02-12 | 971.63 | $1150.88 | — |
| 2025-02-11 | 961.20 | $1150.88 | — |
| 2025-02-10 | 952.90 | $1150.88 | — |
| 2025-02-07 | 947.51 | $1150.88 | — |
| 2025-02-06 | 946.03 | $1150.88 | — |
| 2025-02-05 | 949.63 | $1150.88 | — |
| 2025-02-04 | 959.72 | $1150.88 | — |
| 2025-02-03 | 978.01 | $1150.88 | — |
| 2025-01-31 | 1006.51 | $1150.88 | — |
| 2025-01-30 | 1047.61 | $1150.88 | — |
| 2025-01-29 | 1104.14 | $1150.88 | — |
| 2025-01-28 | 1179.44 | $1150.88 | — |
| 2025-01-27 | 1277.44 | $1150.88 | — |
| 2025-01-24 | 1402.75 | $1150.88 | — |
| 2025-01-23 | 1560.77 | $1150.88 | — |
| 2025-01-22 | 1757.80 | $1150.88 | — |
| 2025-01-21 | 2001.22 | $1150.88 | — |
| 2025-01-17 | 2299.60 | $2301.75 | — |
| 2025-01-16 | 2299.47 | $2301.75 | — |
| 2025-01-15 | 2299.34 | $2301.75 | — |
| 2025-01-14 | 2299.20 | $2301.75 | — |
| 2025-01-13 | 2299.06 | $2301.75 | — |
| 2025-01-10 | 2298.92 | $2301.75 | — |
| 2025-01-08 | 2298.77 | $2301.75 | — |
| 2025-01-07 | 2298.62 | $2301.75 | — |
| 2025-01-06 | 2298.46 | $2301.75 | — |
| 2025-01-03 | 2298.30 | $2301.75 | — |
| 2025-01-02 | 2298.15 | $2301.75 | — |
| 2024-12-31 | 2297.99 | $2301.75 | — |
| 2024-12-30 | 2297.83 | $2301.75 | — |
| 2024-12-27 | 2297.67 | $2301.75 | — |
| 2024-12-26 | 2297.51 | $2301.75 | — |
| 2024-12-24 | 2297.36 | $2301.75 | — |
| 2024-12-23 | 2297.22 | $2301.75 | — |
| 2024-12-20 | 2297.08 | $2301.75 | — |
| 2024-12-19 | 2296.95 | $2301.75 | — |
| 2024-12-18 | 2296.84 | $2301.75 | — |
| 2024-12-17 | 2296.74 | $2301.75 | — |
| 2024-12-16 | 2296.66 | $2301.75 | — |
| 2024-12-13 | 2296.61 | $2301.75 | — |
| 2024-12-12 | 2296.58 | $2301.75 | — |
| 2024-12-11 | 2296.58 | $2301.75 | — |
| 2024-12-10 | 2296.62 | $2301.75 | — |
| 2024-12-09 | 2296.70 | $2301.75 | — |
| 2024-12-06 | 2296.83 | $2301.75 | — |
| 2024-12-05 | 2297.01 | $2301.75 | — |
| 2024-12-04 | 2297.25 | $2301.75 | — |
| 2024-12-03 | 2297.55 | $2301.75 | — |
| 2024-12-02 | 2297.93 | $2301.75 | — |
| 2024-11-29 | 2298.39 | $2301.75 | — |
| 2024-11-27 | 2298.94 | $2301.75 | — |
| 2024-11-26 | 2299.59 | $2301.75 | — |
| 2024-11-25 | 2300.35 | $2301.75 | — |
| 2024-11-22 | 2301.23 | $2301.75 | — |
| 2024-11-21 | 2302.23 | $2301.75 | — |
| 2024-11-20 | 2303.37 | $2301.75 | — |
| 2024-11-19 | 2304.66 | $2301.75 | — |
| 2024-11-18 | 2306.10 | $2301.75 | — |
| 2024-11-15 | 2307.70 | $2301.75 | — |
| 2024-11-14 | 2309.47 | $2301.75 | — |
| 2024-11-13 | 2311.41 | $2301.75 | — |
| 2024-11-12 | 2313.53 | $2301.75 | — |
| 2024-11-11 | 2315.82 | $2301.75 | — |
| 2024-11-08 | 2318.29 | $2301.75 | — |
| 2024-11-07 | 2320.92 | $2301.75 | — |
| 2024-11-06 | 2323.70 | $2301.75 | — |
| 2024-11-05 | 2326.62 | $2301.75 | — |
| 2024-11-04 | 2329.63 | $2301.75 | — |
| 2024-11-01 | 2332.71 | $2301.75 | — |
| 2024-10-31 | 2335.80 | $2301.75 | — |
| 2024-10-30 | 2338.83 | $2301.75 | — |
| 2024-10-29 | 2341.73 | $2301.75 | — |
| 2024-10-28 | 2344.37 | $2301.75 | — |
| 2024-10-25 | 2346.65 | $2301.75 | — |
| 2024-10-24 | 2348.39 | $2301.75 | — |
| 2024-10-23 | 2349.40 | $2301.75 | — |
| 2024-10-22 | 2349.44 | $2301.75 | — |
| 2024-10-21 | 2348.24 | $2301.75 | — |
| 2024-10-18 | 2345.45 | $2301.75 | — |
| 2024-10-17 | 2340.66 | $2301.75 | — |
| 2024-10-16 | 2333.39 | $2301.75 | — |
| 2024-10-15 | 2323.08 | $2301.75 | — |
| 2024-10-14 | 2309.03 | $2301.75 | — |
| 2024-10-11 | 2290.46 | $2301.75 | — |
| 2024-10-10 | 2266.43 | $2301.75 | — |
| 2024-10-09 | 2235.84 | $2301.75 | — |
| 2024-10-08 | 2197.40 | $2301.75 | — |
| 2024-10-07 | 2149.61 | $2301.75 | — |
| 2024-10-04 | 2090.72 | $2301.75 | — |
| 2024-10-03 | 2018.69 | $2301.75 | — |
| 2024-10-02 | 1931.14 | $2301.75 | — |
| 2024-10-01 | 1825.34 | $1150.88 | 4 |
| 2024-09-30 | 2061.53 | $2061.50 | — |
| 2024-09-27 | 2061.53 | $2061.50 | — |
| 2024-09-26 | 2061.54 | $2061.50 | — |
| 2024-09-25 | 2061.54 | $2061.50 | — |
| 2024-09-24 | 2061.54 | $2061.50 | — |
| 2024-09-23 | 2061.55 | $2061.50 | — |
| 2024-09-20 | 2061.55 | $2061.50 | — |
| 2024-09-19 | 2061.56 | $2061.50 | — |
| 2024-09-18 | 2061.56 | $2061.50 | — |
| 2024-09-17 | 2061.57 | $2061.50 | — |
| 2024-09-16 | 2061.57 | $2061.50 | — |
| 2024-09-13 | 2061.58 | $2061.50 | — |
| 2024-09-12 | 2061.59 | $2061.50 | — |
| 2024-09-11 | 2061.59 | $2061.50 | — |
| 2024-09-10 | 2061.60 | $2061.50 | — |
| 2024-09-09 | 2061.61 | $2061.50 | — |
| 2024-09-06 | 2061.62 | $2061.50 | — |
| 2024-09-05 | 2061.63 | $2061.50 | — |
| 2024-09-04 | 2061.64 | $2061.50 | — |
| 2024-09-03 | 2061.65 | $2061.50 | — |
| 2024-08-30 | 2061.67 | $2061.50 | — |
| 2024-08-29 | 2061.68 | $2061.50 | — |
| 2024-08-28 | 2061.70 | $2061.50 | — |
| 2024-08-27 | 2061.71 | $2061.50 | — |
| 2024-08-26 | 2061.73 | $2061.50 | — |
| 2024-08-23 | 2061.75 | $2061.50 | — |
| 2024-08-22 | 2061.77 | $2061.50 | — |
| 2024-08-21 | 2061.79 | $2061.50 | — |
| 2024-08-20 | 2061.81 | $2061.50 | — |
| 2024-08-19 | 2061.84 | $2061.50 | — |
| 2024-08-16 | 2061.87 | $2061.50 | — |
| 2024-08-15 | 2061.90 | $2061.50 | — |
| 2024-08-14 | 2061.93 | $2061.50 | — |
| 2024-08-13 | 2061.96 | $2061.50 | — |
| 2024-08-12 | 2062.00 | $2061.50 | — |
| 2024-08-09 | 2062.04 | $2061.50 | — |
| 2024-08-08 | 2062.08 | $2061.50 | — |
| 2024-08-07 | 2062.12 | $2061.50 | — |
| 2024-08-06 | 2062.17 | $2061.50 | — |
| 2024-08-05 | 2062.22 | $2061.50 | — |
| 2024-08-02 | 2062.28 | $2061.50 | — |
| 2024-08-01 | 2062.34 | $2061.50 | — |
| 2024-07-31 | 2062.40 | $2061.50 | — |
| 2024-07-30 | 2062.46 | $2061.50 | — |
| 2024-07-29 | 2062.53 | $2061.50 | — |
| 2024-07-26 | 2062.61 | $2061.50 | — |
| 2024-07-25 | 2062.69 | $2061.50 | — |
| 2024-07-24 | 2062.77 | $2061.50 | — |
| 2024-07-23 | 2062.86 | $2061.50 | — |
| 2024-07-22 | 2062.96 | $2061.50 | — |
| 2024-07-19 | 2063.06 | $2061.50 | — |
| 2024-07-18 | 2063.16 | $2061.50 | — |
| 2024-07-17 | 2063.27 | $2061.50 | — |
| 2024-07-16 | 2063.39 | $2061.50 | — |
| 2024-07-15 | 2063.51 | $2061.50 | — |
| 2024-07-12 | 2063.64 | $2061.50 | — |
| 2024-07-11 | 2063.77 | $2061.50 | — |
| 2024-07-10 | 2063.91 | $2061.50 | — |
| 2024-07-09 | 2064.05 | $2061.50 | — |
| 2024-07-08 | 2064.20 | $2061.50 | — |
| 2024-07-05 | 2064.35 | $2061.50 | — |
| 2024-07-03 | 2064.50 | $2061.50 | — |
| 2024-07-02 | 2064.65 | $2061.50 | — |
| 2024-07-01 | 2064.81 | $2061.50 | — |
| 2024-06-28 | 2064.97 | $2061.50 | — |
| 2024-06-27 | 2065.12 | $2061.50 | — |
| 2024-06-26 | 2065.27 | $2061.50 | — |
| 2024-06-25 | 2065.41 | $2061.50 | — |
| 2024-06-24 | 2065.55 | $2061.50 | — |
| 2024-06-21 | 2065.67 | $2061.50 | — |
| 2024-06-20 | 2065.77 | $2061.50 | — |
| 2024-06-18 | 2065.86 | $2061.50 | — |
| 2024-06-17 | 2065.92 | $2061.50 | — |
| 2024-06-14 | 2065.95 | $2061.50 | — |
| 2024-06-13 | 2065.94 | $2061.50 | — |
| 2024-06-12 | 2065.89 | $2061.50 | — |
| 2024-06-11 | 2065.78 | $2061.50 | — |
| 2024-06-10 | 2065.60 | $2061.50 | — |
| 2024-06-07 | 2065.35 | $2061.50 | — |
| 2024-06-06 | 2065.01 | $2061.50 | — |
| 2024-06-05 | 2064.56 | $2061.50 | — |
| 2024-06-04 | 2063.99 | $2061.50 | — |
| 2024-06-03 | 2063.28 | $2061.50 | — |
| 2024-05-31 | 2062.40 | $2061.50 | — |
| 2024-05-30 | 2061.32 | $2061.50 | — |
| 2024-05-29 | 2060.03 | $2061.50 | — |
| 2024-05-28 | 2058.48 | $2061.50 | — |
| 2024-05-24 | 2056.63 | $2061.50 | — |
| 2024-05-23 | 2054.46 | $2061.50 | — |
| 2024-05-22 | 2051.90 | $2061.50 | — |
| 2024-05-21 | 2048.90 | $2061.50 | — |
| 2024-05-20 | 2045.40 | $2061.50 | — |
| 2024-05-17 | 2041.34 | $2061.50 | — |
| 2024-05-16 | 2036.63 | $2061.50 | — |
| 2024-05-15 | 2031.18 | $2061.50 | — |
| 2024-05-14 | 2024.91 | $2061.50 | — |
| 2024-05-13 | 2017.69 | $2061.50 | — |
| 2024-05-10 | 2009.41 | $2061.50 | — |
| 2024-05-09 | 1999.92 | $2061.50 | — |
| 2024-05-08 | 1989.08 | $2061.50 | — |
| 2024-05-07 | 1976.69 | $2061.50 | — |
| 2024-05-06 | 1962.57 | $2061.50 | — |
| 2024-05-03 | 1946.49 | $2061.50 | — |
| 2024-05-02 | 1928.22 | $2061.50 | — |
| 2024-05-01 | 1907.47 | $2061.50 | — |
| 2024-04-30 | 1883.93 | $1030.75 | 12 |
| 2024-04-29 | 2182.76 | $2182.95 | — |
| 2024-04-26 | 2182.74 | $2182.95 | — |
| 2024-04-25 | 2182.73 | $2182.95 | — |
| 2024-04-24 | 2182.71 | $2182.95 | — |
| 2024-04-23 | 2182.70 | $2182.95 | — |
| 2024-04-22 | 2182.68 | $2182.95 | — |
| 2024-04-19 | 2182.66 | $2182.95 | — |
| 2024-04-18 | 2182.64 | $2182.95 | — |
| 2024-04-17 | 2182.62 | $2182.95 | — |
| 2024-04-16 | 2182.60 | $2182.95 | — |
| 2024-04-15 | 2182.57 | $2182.95 | — |
| 2024-04-12 | 2182.55 | $2182.95 | — |
| 2024-04-11 | 2182.52 | $2182.95 | — |
| 2024-04-10 | 2182.50 | $2182.95 | — |
| 2024-04-09 | 2182.47 | $2182.95 | — |
| 2024-04-08 | 2182.44 | $2182.95 | — |
| 2024-04-05 | 2182.41 | $2182.95 | — |
| 2024-04-04 | 2182.37 | $2182.95 | — |
| 2024-04-03 | 2182.34 | $2182.95 | — |
| 2024-04-02 | 2182.31 | $2182.95 | — |
| 2024-04-01 | 2182.27 | $2182.95 | — |
| 2024-03-28 | 2182.23 | $2182.95 | — |
| 2024-03-27 | 2182.19 | $2182.95 | — |
| 2024-03-26 | 2182.15 | $2182.95 | — |
| 2024-03-25 | 2182.11 | $2182.95 | — |
| 2024-03-22 | 2182.07 | $2182.95 | — |
| 2024-03-21 | 2182.03 | $2182.95 | — |
| 2024-03-20 | 2181.99 | $2182.95 | — |
| 2024-03-19 | 2181.95 | $2182.95 | — |
| 2024-03-18 | 2181.90 | $2182.95 | — |
| 2024-03-15 | 2181.86 | $2182.95 | — |
| 2024-03-14 | 2181.82 | $2182.95 | — |
| 2024-03-13 | 2181.78 | $2182.95 | — |
| 2024-03-12 | 2181.75 | $2182.95 | — |
| 2024-03-11 | 2181.71 | $2182.95 | — |
| 2024-03-08 | 2181.68 | $2182.95 | — |
| 2024-03-07 | 2181.65 | $2182.95 | — |
| 2024-03-06 | 2181.63 | $2182.95 | — |
| 2024-03-05 | 2181.61 | $2182.95 | — |
| 2024-03-04 | 2181.60 | $2182.95 | — |
| 2024-03-01 | 2181.60 | $2182.95 | — |
| 2024-02-29 | 2181.61 | $2182.95 | — |
| 2024-02-28 | 2181.63 | $2182.95 | — |
| 2024-02-27 | 2181.66 | $2182.95 | — |
| 2024-02-26 | 2181.70 | $2182.95 | — |
| 2024-02-23 | 2181.76 | $2182.95 | — |
| 2024-02-22 | 2181.84 | $2182.95 | — |
| 2024-02-21 | 2181.94 | $2182.95 | — |
| 2024-02-20 | 2182.06 | $2182.95 | — |
| 2024-02-16 | 2182.21 | $2182.95 | — |
| 2024-02-15 | 2182.39 | $2182.95 | — |
| 2024-02-14 | 2182.59 | $2182.95 | — |
| 2024-02-13 | 2182.84 | $2182.95 | — |
| 2024-02-12 | 2183.12 | $2182.95 | — |
| 2024-02-09 | 2183.44 | $2182.95 | — |
| 2024-02-08 | 2183.80 | $2182.95 | — |
| 2024-02-07 | 2184.22 | $2182.95 | — |
| 2024-02-06 | 2184.69 | $2182.95 | — |
| 2024-02-05 | 2185.21 | $2182.95 | — |
| 2024-02-02 | 2185.79 | $2182.95 | — |
| 2024-02-01 | 2186.44 | $2182.95 | — |
| 2024-01-31 | 2187.15 | $2182.95 | — |
| 2024-01-30 | 2187.93 | $2182.95 | — |
| 2024-01-29 | 2188.78 | $2182.95 | — |
| 2024-01-26 | 2189.71 | $2182.95 | — |
| 2024-01-25 | 2190.71 | $2182.95 | — |
| 2024-01-24 | 2191.78 | $2182.95 | — |
| 2024-01-23 | 2192.92 | $2182.95 | — |
| 2024-01-22 | 2194.13 | $2182.95 | — |
| 2024-01-19 | 2195.40 | $2182.95 | — |
| 2024-01-18 | 2196.71 | $2182.95 | — |
| 2024-01-17 | 2198.07 | $2182.95 | — |
| 2024-01-16 | 2199.44 | $2182.95 | — |
| 2024-01-12 | 2200.80 | $2182.95 | — |
| 2024-01-11 | 2202.13 | $2182.95 | — |
| 2024-01-10 | 2203.38 | $2182.95 | — |
| 2024-01-09 | 2204.52 | $2182.95 | — |
| 2024-01-08 | 2205.48 | $2182.95 | — |
| 2024-01-05 | 2206.19 | $2182.95 | — |
| 2024-01-04 | 2206.58 | $2182.95 | — |
| 2024-01-03 | 2206.53 | $2182.95 | — |
| 2024-01-02 | 2205.93 | $2182.95 | — |
| 2023-12-29 | 2204.63 | $2182.95 | — |
| 2023-12-28 | 2202.46 | $2182.95 | — |
| 2023-12-27 | 2199.21 | $2182.95 | — |
| 2023-12-26 | 2194.64 | $2182.95 | — |
| 2023-12-22 | 2188.46 | $2182.95 | — |
| 2023-12-21 | 2180.34 | $2182.95 | — |
| 2023-12-20 | 2169.87 | $2182.95 | — |
| 2023-12-19 | 2156.61 | $2182.95 | — |
| 2023-12-18 | 2140.01 | $2182.95 | — |
| 2023-12-15 | 2119.43 | $2182.95 | — |
| 2023-12-14 | 2094.15 | $2182.95 | — |
| 2023-12-13 | 2063.32 | $2182.95 | — |
| 2023-12-12 | 2025.94 | $2182.95 | — |
| 2023-12-11 | 1980.88 | $2182.95 | — |
| 2023-12-08 | 1926.80 | $2182.95 | — |
| 2023-12-07 | 1862.19 | $1091.47 | 4 |
| 2023-12-06 | 2129.93 | $2124.35 | — |
| 2023-12-05 | 2129.72 | $2124.35 | — |
| 2023-12-04 | 2129.44 | $2124.35 | — |
| 2023-12-01 | 2129.08 | $2124.35 | — |
| 2023-11-30 | 2128.63 | $2124.35 | — |
| 2023-11-29 | 2128.07 | $2124.35 | — |
| 2023-11-28 | 2127.41 | $2124.35 | — |
| 2023-11-27 | 2126.62 | $2124.35 | — |
| 2023-11-24 | 2125.69 | $2124.35 | — |
| 2023-11-22 | 2124.62 | $2124.35 | — |
| 2023-11-21 | 2123.38 | $2124.35 | — |
| 2023-11-20 | 2121.96 | $2124.35 | — |
| 2023-11-17 | 2120.36 | $2124.35 | — |
| 2023-11-16 | 2118.54 | $2124.35 | — |
| 2023-11-15 | 2116.50 | $2124.35 | — |
| 2023-11-14 | 2114.22 | $2124.35 | — |
| 2023-11-13 | 2111.69 | $2124.35 | — |
| 2023-11-10 | 2108.90 | $2124.35 | — |
| 2023-11-09 | 2105.83 | $2124.35 | — |
| 2023-11-08 | 2102.48 | $2124.35 | — |
| 2023-11-07 | 2098.84 | $2124.35 | — |
| 2023-11-06 | 2094.91 | $2124.35 | — |
| 2023-11-03 | 2090.69 | $2124.35 | — |
| 2023-11-02 | 2086.20 | $2124.35 | — |
| 2023-11-01 | 2081.44 | $2124.35 | — |
| 2023-10-31 | 2076.46 | $2124.35 | — |
| 2023-10-30 | 2071.28 | $2124.35 | — |
| 2023-10-27 | 2065.98 | $2124.35 | — |
| 2023-10-26 | 2060.61 | $2124.35 | — |
| 2023-10-25 | 2055.28 | $2124.35 | — |
| 2023-10-24 | 2050.10 | $2124.35 | — |
| 2023-10-23 | 2045.23 | $2124.35 | — |
| 2023-10-20 | 2040.87 | $2124.35 | — |
| 2023-10-19 | 2037.23 | $2124.35 | — |
| 2023-10-18 | 2034.62 | $2124.35 | — |
| 2023-10-17 | 2033.36 | $2124.35 | — |
| 2023-10-16 | 2033.87 | $2124.35 | — |
| 2023-10-13 | 2036.66 | $1062.18 | 4 |
| 2023-10-12 | 2377.74 | $2377.00 | — |
| 2023-10-11 | 2377.81 | $2377.00 | — |
| 2023-10-10 | 2377.87 | $2377.00 | — |
| 2023-10-09 | 2377.95 | $2377.00 | — |
| 2023-10-06 | 2378.03 | $2377.00 | — |
| 2023-10-05 | 2378.11 | $2377.00 | — |
| 2023-10-04 | 2378.20 | $2377.00 | — |
| 2023-10-03 | 2378.30 | $2377.00 | — |
| 2023-10-02 | 2378.41 | $2377.00 | — |
| 2023-09-29 | 2378.52 | $2377.00 | — |
| 2023-09-28 | 2378.65 | $2377.00 | — |
| 2023-09-27 | 2378.78 | $2377.00 | — |
| 2023-09-26 | 2378.92 | $2377.00 | — |
| 2023-09-25 | 2379.08 | $2377.00 | — |
| 2023-09-22 | 2379.24 | $2377.00 | — |
| 2023-09-21 | 2379.42 | $2377.00 | — |
| 2023-09-20 | 2379.61 | $2377.00 | — |
| 2023-09-19 | 2379.81 | $2377.00 | — |
| 2023-09-18 | 2380.03 | $2377.00 | — |
| 2023-09-15 | 2380.26 | $2377.00 | — |
| 2023-09-14 | 2380.50 | $2377.00 | — |
| 2023-09-13 | 2380.77 | $2377.00 | — |
| 2023-09-12 | 2381.05 | $2377.00 | — |
| 2023-09-11 | 2381.34 | $2377.00 | — |
| 2023-09-08 | 2381.66 | $2377.00 | — |
| 2023-09-07 | 2381.99 | $2377.00 | — |
| 2023-09-06 | 2382.35 | $2377.00 | — |
| 2023-09-05 | 2382.72 | $2377.00 | — |
| 2023-09-01 | 2383.11 | $2377.00 | — |
| 2023-08-31 | 2383.53 | $2377.00 | — |
| 2023-08-30 | 2383.96 | $2377.00 | — |
| 2023-08-29 | 2384.41 | $2377.00 | — |
| 2023-08-28 | 2384.89 | $2377.00 | — |
| 2023-08-25 | 2385.38 | $2377.00 | — |
| 2023-08-24 | 2385.89 | $2377.00 | — |
| 2023-08-23 | 2386.42 | $2377.00 | — |
| 2023-08-22 | 2386.96 | $2377.00 | — |
| 2023-08-21 | 2387.51 | $2377.00 | — |
| 2023-08-18 | 2388.07 | $2377.00 | — |
| 2023-08-17 | 2388.64 | $2377.00 | — |
| 2023-08-16 | 2389.20 | $2377.00 | — |
| 2023-08-15 | 2389.76 | $2377.00 | — |
| 2023-08-14 | 2390.30 | $2377.00 | — |
| 2023-08-11 | 2390.82 | $2377.00 | — |
| 2023-08-10 | 2391.30 | $2377.00 | — |
| 2023-08-09 | 2391.74 | $2377.00 | — |
| 2023-08-08 | 2392.11 | $2377.00 | — |
| 2023-08-07 | 2392.41 | $2377.00 | — |
| 2023-08-04 | 2392.60 | $2377.00 | — |
| 2023-08-03 | 2392.68 | $2377.00 | — |
| 2023-08-02 | 2392.60 | $2377.00 | — |
| 2023-08-01 | 2392.34 | $2377.00 | — |
| 2023-07-31 | 2391.86 | $2377.00 | — |
| 2023-07-28 | 2391.13 | $2377.00 | — |
| 2023-07-27 | 2390.08 | $2377.00 | — |
| 2023-07-26 | 2388.67 | $2377.00 | — |
| 2023-07-25 | 2386.83 | $2377.00 | — |
| 2023-07-24 | 2384.49 | $2377.00 | — |
| 2023-07-21 | 2381.56 | $2377.00 | — |
| 2023-07-20 | 2377.95 | $2377.00 | — |
| 2023-07-19 | 2373.55 | $2377.00 | — |
| 2023-07-18 | 2368.23 | $2377.00 | — |
| 2023-07-17 | 2361.86 | $2377.00 | — |
| 2023-07-14 | 2354.27 | $2377.00 | — |
| 2023-07-13 | 2345.28 | $2377.00 | — |
| 2023-07-12 | 2334.68 | $2377.00 | — |
| 2023-07-11 | 2322.23 | $2377.00 | — |
| 2023-07-10 | 2307.68 | $2377.00 | — |
| 2023-07-07 | 2290.71 | $2377.00 | — |
| 2023-07-06 | 2270.98 | $2377.00 | — |
| 2023-07-05 | 2248.11 | $2377.00 | — |
| 2023-07-03 | 2221.67 | $2377.00 | — |
| 2023-06-30 | 2191.14 | $2377.00 | — |
| 2023-06-29 | 2155.99 | $1188.50 | 6 |
| 2023-06-28 | 2490.89 | $2489.61 | — |
| 2023-06-27 | 2487.95 | $2489.61 | — |
| 2023-06-26 | 2484.62 | $2489.61 | — |
| 2023-06-23 | 2480.86 | $2489.61 | — |
| 2023-06-22 | 2476.66 | $2489.61 | — |
| 2023-06-21 | 2471.99 | $2489.61 | — |
| 2023-06-20 | 2466.84 | $2489.61 | — |
| 2023-06-16 | 2461.18 | $2489.61 | — |
| 2023-06-15 | 2455.02 | $2489.61 | — |
| 2023-06-14 | 2448.34 | $2489.61 | — |
| 2023-06-13 | 2441.17 | $2489.61 | — |
| 2023-06-12 | 2433.53 | $2489.61 | — |
| 2023-06-09 | 2425.46 | $2489.61 | — |
| 2023-06-08 | 2417.03 | $2489.61 | — |
| 2023-06-07 | 2408.31 | $2489.61 | — |
| 2023-06-06 | 2399.43 | $2489.61 | — |
| 2023-06-05 | 2390.54 | $2489.61 | — |
| 2023-06-02 | 2381.84 | $2489.61 | — |
| 2023-06-01 | 2373.57 | $2489.61 | — |
| 2023-05-31 | 2366.05 | $2489.61 | — |
| 2023-05-30 | 2359.66 | $2489.61 | — |
| 2023-05-26 | 2354.88 | $2489.61 | — |
| 2023-05-25 | 2352.28 | $2489.61 | — |
| 2023-05-24 | 2352.56 | $2489.61 | — |
| 2023-05-23 | 2356.56 | $2489.61 | — |
| 2023-05-22 | 2365.27 | $2489.61 | — |
| 2023-05-19 | 2379.89 | $2489.61 | — |
| 2023-05-18 | 2401.86 | $2489.61 | — |
| 2023-05-17 | 2432.86 | $2489.61 | — |
| 2023-05-16 | 2474.87 | $2489.61 | — |
| 2023-05-15 | 2530.25 | $2489.61 | — |
| 2023-05-12 | 2601.75 | $2489.61 | — |
| 2023-05-11 | 2692.61 | $1244.81 | 4 |
| 2023-05-10 | 3199.70 | $3200.00 | — |
| 2023-05-09 | 3199.68 | $3200.00 | — |
| 2023-05-08 | 3199.66 | $3200.00 | — |
| 2023-05-05 | 3199.63 | $3200.00 | — |
| 2023-05-04 | 3199.61 | $3200.00 | — |
| 2023-05-03 | 3199.59 | $3200.00 | — |
| 2023-05-02 | 3199.56 | $3200.00 | — |
| 2023-05-01 | 3199.53 | $3200.00 | — |
| 2023-04-28 | 3199.50 | $3200.00 | — |
| 2023-04-27 | 3199.47 | $3200.00 | — |
| 2023-04-26 | 3199.44 | $3200.00 | — |
| 2023-04-25 | 3199.41 | $3200.00 | — |
| 2023-04-24 | 3199.38 | $3200.00 | — |
| 2023-04-21 | 3199.34 | $3200.00 | — |
| 2023-04-20 | 3199.31 | $3200.00 | — |
| 2023-04-19 | 3199.27 | $3200.00 | — |
| 2023-04-18 | 3199.23 | $3200.00 | — |
| 2023-04-17 | 3199.20 | $3200.00 | — |
| 2023-04-14 | 3199.16 | $3200.00 | — |
| 2023-04-13 | 3199.12 | $3200.00 | — |
| 2023-04-12 | 3199.08 | $3200.00 | — |
| 2023-04-11 | 3199.04 | $3200.00 | — |
| 2023-04-10 | 3199.00 | $3200.00 | — |
| 2023-04-06 | 3198.96 | $3200.00 | — |
| 2023-04-05 | 3198.92 | $3200.00 | — |
| 2023-04-04 | 3198.89 | $3200.00 | — |
| 2023-04-03 | 3198.86 | $3200.00 | — |
| 2023-03-31 | 3198.83 | $3200.00 | — |
| 2023-03-30 | 3198.80 | $3200.00 | — |
| 2023-03-29 | 3198.78 | $3200.00 | — |
| 2023-03-28 | 3198.76 | $3200.00 | — |
| 2023-03-27 | 3198.75 | $3200.00 | — |
| 2023-03-24 | 3198.74 | $3200.00 | — |
| 2023-03-23 | 3198.75 | $3200.00 | — |
| 2023-03-22 | 3198.76 | $3200.00 | — |
| 2023-03-21 | 3198.79 | $3200.00 | — |
| 2023-03-20 | 3198.82 | $3200.00 | — |
| 2023-03-17 | 3198.88 | $3200.00 | — |
| 2023-03-16 | 3198.94 | $3200.00 | — |
| 2023-03-15 | 3199.03 | $3200.00 | — |
| 2023-03-14 | 3199.14 | $3200.00 | — |
| 2023-03-13 | 3199.27 | $3200.00 | — |
| 2023-03-10 | 3199.43 | $3200.00 | — |
| 2023-03-09 | 3199.61 | $3200.00 | — |
| 2023-03-08 | 3199.83 | $3200.00 | — |
| 2023-03-07 | 3200.08 | $3200.00 | — |
| 2023-03-06 | 3200.37 | $3200.00 | — |
| 2023-03-03 | 3200.70 | $3200.00 | — |
| 2023-03-02 | 3201.07 | $3200.00 | — |
| 2023-03-01 | 3201.50 | $3200.00 | — |
| 2023-02-28 | 3201.97 | $3200.00 | — |
| 2023-02-27 | 3202.50 | $3200.00 | — |
| 2023-02-24 | 3203.09 | $3200.00 | — |
| 2023-02-23 | 3203.74 | $3200.00 | — |
| 2023-02-22 | 3204.46 | $3200.00 | — |
| 2023-02-21 | 3205.24 | $3200.00 | — |
| 2023-02-17 | 3206.09 | $3200.00 | — |
| 2023-02-16 | 3207.01 | $3200.00 | — |
| 2023-02-15 | 3208.01 | $3200.00 | — |
| 2023-02-14 | 3209.07 | $3200.00 | — |
| 2023-02-13 | 3210.20 | $3200.00 | — |
| 2023-02-10 | 3211.38 | $3200.00 | — |
| 2023-02-09 | 3212.62 | $3200.00 | — |
| 2023-02-08 | 3213.91 | $3200.00 | — |
| 2023-02-07 | 3215.22 | $3200.00 | — |
| 2023-02-06 | 3216.53 | $3200.00 | — |
| 2023-02-03 | 3217.83 | $3200.00 | — |
| 2023-02-02 | 3219.08 | $3200.00 | — |
| 2023-02-01 | 3220.25 | $3200.00 | — |
| 2023-01-31 | 3221.27 | $3200.00 | — |
| 2023-01-30 | 3222.11 | $3200.00 | — |
| 2023-01-27 | 3222.67 | $3200.00 | — |
| 2023-01-26 | 3222.88 | $3200.00 | — |
| 2023-01-25 | 3222.62 | $3200.00 | — |
| 2023-01-24 | 3221.78 | $3200.00 | — |
| 2023-01-23 | 3220.21 | $3200.00 | — |
| 2023-01-20 | 3217.71 | $3200.00 | — |
| 2023-01-19 | 3214.09 | $3200.00 | — |
| 2023-01-18 | 3209.09 | $3200.00 | — |
| 2023-01-17 | 3202.43 | $3200.00 | — |
| 2023-01-13 | 3193.74 | $3200.00 | — |
| 2023-01-12 | 3182.64 | $3200.00 | — |
| 2023-01-11 | 3168.65 | $3200.00 | — |
| 2023-01-10 | 3151.21 | $3200.00 | — |
| 2023-01-09 | 3129.69 | $3200.00 | — |
| 2023-01-06 | 3103.33 | $3200.00 | — |
| 2023-01-05 | 3071.27 | $3200.00 | — |
| 2023-01-04 | 3032.51 | $3200.00 | — |
| 2023-01-03 | 2985.88 | $3200.00 | — |
| 2022-12-30 | 2930.02 | $3200.00 | — |
| 2022-12-29 | 2863.39 | $3200.00 | — |
| 2022-12-28 | 2784.19 | $3200.00 | — |
| 2022-12-27 | 2690.34 | $1235.00 | 6 |
| 2022-12-23 | 3200.00 | $3200.00 | — |
| 2022-12-22 | 3200.00 | $3200.00 | — |
| 2022-12-21 | 3200.00 | $3200.00 | — |
| 2022-12-20 | 3200.00 | $3200.00 | — |
| 2022-12-19 | 3200.00 | $3200.00 | — |
| 2022-12-16 | 3200.00 | $3200.00 | — |
| 2022-12-15 | 3200.00 | $3200.00 | — |
| 2022-12-14 | 3200.00 | $3200.00 | — |
| 2022-12-13 | 3200.00 | $3200.00 | — |
| 2022-12-12 | 3200.00 | $3200.00 | — |
| 2022-12-09 | 3200.00 | $3200.00 | — |
| 2022-12-08 | 3200.00 | $3200.00 | — |
| 2022-12-07 | 3200.00 | $3200.00 | — |
| 2022-12-06 | 3200.00 | $3200.00 | — |
| 2022-12-05 | 3200.00 | $3200.00 | — |
| 2022-12-02 | 3200.00 | $3200.00 | — |
| 2022-12-01 | 3200.00 | $3200.00 | — |
| 2022-11-30 | 3200.00 | $3200.00 | — |
| 2022-11-29 | 3200.00 | $3200.00 | — |
| 2022-11-28 | 3200.00 | $3200.00 | — |
| 2022-11-25 | 3200.00 | $3200.00 | — |
| 2022-11-23 | 3200.00 | $3200.00 | — |
| 2022-11-22 | 3200.00 | $3200.00 | — |
| 2022-11-21 | 3200.00 | $3200.00 | — |
| 2022-11-18 | 3200.00 | $3200.00 | — |
| 2022-11-17 | 3200.00 | $3200.00 | — |
| 2022-11-16 | 3200.00 | $3200.00 | — |
| 2022-11-15 | 3200.00 | $3200.00 | — |
| 2022-11-14 | 3200.00 | $3200.00 | — |
| 2022-11-11 | 3200.00 | $3200.00 | — |
| 2022-11-10 | 3200.00 | $3200.00 | — |
| 2022-11-09 | 3200.00 | $3200.00 | — |
| 2022-11-08 | 3200.00 | $3200.00 | — |
| 2022-11-07 | 3200.00 | $3200.00 | — |
| 2022-11-04 | 3200.00 | $3200.00 | — |
| 2022-11-03 | 3200.00 | $3200.00 | — |
| 2022-11-02 | 3200.00 | $3200.00 | — |
| 2022-11-01 | 3200.00 | $3200.00 | — |
| 2022-10-31 | 3200.00 | $3200.00 | — |
| 2022-10-28 | 3200.00 | $3200.00 | — |
| 2022-10-27 | 3200.00 | $3200.00 | — |
| 2022-10-26 | 3200.00 | $3200.00 | — |
| 2022-10-25 | 3200.00 | $3200.00 | — |
| 2022-10-24 | 3200.00 | $3200.00 | — |
| 2022-10-21 | 3200.00 | $3200.00 | — |
| 2022-10-20 | 3200.00 | $3200.00 | — |
| 2022-10-19 | 3200.00 | $3200.00 | — |
| 2022-10-18 | 3200.00 | $3200.00 | — |
| 2022-10-17 | 3200.00 | $3200.00 | — |
| 2022-10-14 | 3200.00 | $3200.00 | — |
| 2022-10-13 | 3200.00 | $3200.00 | — |
| 2022-10-12 | 3200.00 | $3200.00 | — |
| 2022-10-11 | 3200.00 | $3200.00 | — |
| 2022-10-10 | 3200.00 | $3200.00 | — |
| 2022-10-07 | 3200.00 | $3200.00 | — |
| 2022-10-06 | 3200.00 | $3200.00 | — |
| 2022-10-05 | 3200.00 | $3200.00 | — |
| 2022-10-04 | 3200.00 | $3200.00 | — |
| 2022-10-03 | 3200.00 | $3200.00 | — |
| 2022-09-30 | 3200.00 | $3200.00 | — |
| 2022-09-29 | 3200.00 | $3200.00 | — |
| 2022-09-28 | 3200.00 | $3200.00 | — |
| 2022-09-27 | 3200.00 | $3200.00 | — |
| 2022-09-26 | 3200.00 | $3200.00 | — |
| 2022-09-23 | 3200.00 | $3200.00 | — |
| 2022-09-22 | 3200.00 | $3200.00 | — |
| 2022-09-21 | 3200.00 | $3200.00 | — |
| 2022-09-20 | 3200.00 | $3200.00 | — |
| 2022-09-19 | 3200.00 | $3200.00 | — |
| 2022-09-16 | 3200.00 | $3200.00 | — |
| 2022-09-15 | 3200.00 | $3200.00 | — |
| 2022-09-14 | 3200.00 | $3200.00 | — |
| 2022-09-13 | 3200.00 | $3200.00 | — |
| 2022-09-12 | 3200.00 | $3200.00 | — |
| 2022-09-09 | 3200.00 | $3200.00 | — |
| 2022-09-08 | 3200.00 | $3200.00 | — |
| 2022-09-07 | 3200.00 | $3200.00 | — |
| 2022-09-06 | 3200.00 | $3200.00 | — |
| 2022-09-02 | 3200.00 | $3200.00 | — |
| 2022-09-01 | 3200.00 | $3200.00 | — |
| 2022-08-31 | 3200.00 | $3200.00 | — |
| 2022-08-30 | 3200.00 | $3200.00 | — |
| 2022-08-29 | 3200.00 | $3200.00 | — |
| 2022-08-26 | 3200.00 | $3200.00 | — |
| 2022-08-25 | 3200.00 | $3200.00 | — |
| 2022-08-24 | 3200.00 | $3200.00 | — |
| 2022-08-23 | 3200.00 | $3200.00 | — |
| 2022-08-22 | 3200.00 | $3200.00 | — |
| 2022-08-19 | 3200.00 | $3200.00 | — |
| 2022-08-18 | 3200.00 | $3200.00 | — |
| 2022-08-17 | 3200.00 | $3200.00 | — |
| 2022-08-16 | 3200.00 | $3200.00 | — |
| 2022-08-15 | 3200.00 | $3200.00 | — |
| 2022-08-12 | 3200.00 | $3200.00 | — |
| 2022-08-11 | 3200.00 | $3200.00 | — |
| 2022-08-10 | 3200.00 | $3200.00 | — |
| 2022-08-09 | 3200.00 | $3200.00 | — |
| 2022-08-08 | 3200.00 | $3200.00 | — |
| 2022-08-05 | 3200.00 | $3200.00 | — |
| 2022-08-04 | 3200.00 | $3200.00 | — |
| 2022-08-03 | 3200.00 | $3200.00 | — |
| 2022-08-02 | 3200.00 | $3200.00 | — |
| 2022-08-01 | 3200.00 | $3200.00 | — |
| 2022-07-29 | 3200.00 | $3200.00 | — |
| 2022-07-28 | 3200.00 | $3200.00 | — |
| 2022-07-27 | 3200.00 | $3200.00 | — |
| 2022-07-26 | 3200.00 | $3200.00 | — |
| 2022-07-25 | 3200.00 | $3200.00 | — |
| 2022-07-22 | 3200.00 | $3200.00 | — |
| 2022-07-21 | 3200.00 | $3200.00 | — |
| 2022-07-20 | 3200.00 | $3200.00 | — |
| 2022-07-19 | 3200.00 | $3200.00 | — |
| 2022-07-18 | 3200.00 | $3200.00 | — |
| 2022-07-15 | 3200.00 | $3200.00 | — |
| 2022-07-14 | 3200.00 | $3200.00 | — |
| 2022-07-13 | 3200.00 | $3200.00 | — |
| 2022-07-12 | 3200.00 | $3200.00 | — |
| 2022-07-11 | 3200.00 | $3200.00 | — |
| 2022-07-08 | 3200.00 | $3200.00 | — |
| 2022-07-07 | 3200.00 | $3200.00 | — |
| 2022-07-06 | 3200.00 | $3200.00 | — |
| 2022-07-05 | 3200.00 | $3200.00 | — |
| 2022-07-01 | 3200.00 | $3200.00 | — |
| 2022-06-30 | 3200.00 | $3200.00 | — |
| 2022-06-29 | 3200.00 | $3200.00 | — |
| 2022-06-28 | 3200.00 | $3200.00 | — |
| 2022-06-27 | 3200.00 | $3200.00 | — |
| 2022-06-24 | 3200.00 | $3200.00 | — |
| 2022-06-23 | 3200.00 | $3200.00 | — |
| 2022-06-22 | 3200.00 | $3200.00 | — |
| 2022-06-21 | 3200.00 | $3200.00 | — |
| 2022-06-17 | 3200.00 | $3200.00 | — |
| 2022-06-16 | 3200.00 | $3200.00 | — |
| 2022-06-15 | 3200.00 | $3200.00 | — |
| 2022-06-14 | 3200.00 | $3200.00 | — |
| 2022-06-13 | 3200.00 | $3200.00 | — |
| 2022-06-10 | 3200.00 | $3200.00 | — |
| 2022-06-09 | 3200.01 | $3200.00 | — |
| 2022-06-08 | 3200.01 | $3200.00 | — |
| 2022-06-07 | 3200.01 | $3200.00 | — |
| 2022-06-06 | 3200.01 | $3200.00 | — |
| 2022-06-03 | 3200.01 | $3200.00 | — |
| 2022-06-02 | 3200.01 | $3200.00 | — |
| 2022-06-01 | 3200.01 | $3200.00 | — |
| 2022-05-31 | 3200.01 | $3200.00 | — |
| 2022-05-27 | 3200.01 | $3200.00 | — |
| 2022-05-26 | 3200.01 | $3200.00 | — |
| 2022-05-25 | 3200.01 | $3200.00 | — |
| 2022-05-24 | 3200.01 | $3200.00 | — |
| 2022-05-23 | 3200.02 | $3200.00 | — |
| 2022-05-20 | 3200.02 | $3200.00 | — |
| 2022-05-19 | 3200.02 | $3200.00 | — |
| 2022-05-18 | 3200.02 | $3200.00 | — |
| 2022-05-17 | 3200.02 | $3200.00 | — |
| 2022-05-16 | 3200.02 | $3200.00 | — |
| 2022-05-13 | 3200.03 | $3200.00 | — |
| 2022-05-12 | 3200.03 | $3200.00 | — |
| 2022-05-11 | 3200.03 | $3200.00 | — |
| 2022-05-10 | 3200.03 | $3200.00 | — |
| 2022-05-09 | 3200.04 | $3200.00 | — |
| 2022-05-06 | 3200.04 | $3200.00 | — |
| 2022-05-05 | 3200.04 | $3200.00 | — |
| 2022-05-04 | 3200.05 | $3200.00 | — |
| 2022-05-03 | 3200.05 | $3200.00 | — |
| 2022-05-02 | 3200.05 | $3200.00 | — |
| 2022-04-29 | 3200.06 | $3200.00 | — |
| 2022-04-28 | 3200.06 | $3200.00 | — |
| 2022-04-27 | 3200.07 | $3200.00 | — |
| 2022-04-26 | 3200.07 | $3200.00 | — |
| 2022-04-25 | 3200.08 | $3200.00 | — |
| 2022-04-22 | 3200.09 | $3200.00 | — |
| 2022-04-21 | 3200.10 | $3200.00 | — |
| 2022-04-20 | 3200.10 | $3200.00 | — |
| 2022-04-19 | 3200.11 | $3200.00 | — |
| 2022-04-18 | 3200.12 | $3200.00 | — |
| 2022-04-14 | 3200.13 | $3200.00 | — |
| 2022-04-13 | 3200.14 | $3200.00 | — |
| 2022-04-12 | 3200.16 | $3200.00 | — |
| 2022-04-11 | 3200.17 | $3200.00 | — |
| 2022-04-08 | 3200.18 | $3200.00 | — |
| 2022-04-07 | 3200.20 | $3200.00 | — |
| 2022-04-06 | 3200.22 | $3200.00 | — |
| 2022-04-05 | 3200.23 | $3200.00 | — |
| 2022-04-04 | 3200.25 | $3200.00 | — |
| 2022-04-01 | 3200.27 | $3200.00 | — |
| 2022-03-31 | 3200.30 | $3200.00 | — |
| 2022-03-30 | 3200.32 | $3200.00 | — |
| 2022-03-29 | 3200.35 | $3200.00 | — |
| 2022-03-28 | 3200.38 | $3200.00 | — |
| 2022-03-25 | 3200.41 | $3200.00 | — |
| 2022-03-24 | 3200.44 | $3200.00 | — |
| 2022-03-23 | 3200.48 | $3200.00 | — |
| 2022-03-22 | 3200.51 | $3200.00 | — |
| 2022-03-21 | 3200.56 | $3200.00 | — |
| 2022-03-18 | 3200.60 | $3200.00 | — |
| 2022-03-17 | 3200.65 | $3200.00 | — |
| 2022-03-16 | 3200.70 | $3200.00 | — |
| 2022-03-15 | 3200.75 | $3200.00 | — |
| 2022-03-14 | 3200.81 | $3200.00 | — |
| 2022-03-11 | 3200.87 | $3200.00 | — |
| 2022-03-10 | 3200.94 | $3200.00 | — |
| 2022-03-09 | 3201.01 | $3200.00 | — |
| 2022-03-08 | 3201.09 | $3200.00 | — |
| 2022-03-07 | 3201.17 | $3200.00 | — |
| 2022-03-04 | 3201.26 | $3200.00 | — |
| 2022-03-03 | 3201.35 | $3200.00 | — |
| 2022-03-02 | 3201.45 | $3200.00 | — |
| 2022-03-01 | 3201.55 | $3200.00 | — |
| 2022-02-28 | 3201.67 | $3200.00 | — |
| 2022-02-25 | 3201.78 | $3200.00 | — |
| 2022-02-24 | 3201.91 | $3200.00 | — |
| 2022-02-23 | 3202.04 | $3200.00 | — |
| 2022-02-22 | 3202.18 | $3200.00 | — |
| 2022-02-18 | 3202.33 | $3200.00 | — |
| 2022-02-17 | 3202.49 | $3200.00 | — |
| 2022-02-16 | 3202.65 | $3200.00 | — |
| 2022-02-15 | 3202.82 | $3200.00 | — |
| 2022-02-14 | 3203.00 | $3200.00 | — |
| 2022-02-11 | 3203.19 | $3200.00 | — |
| 2022-02-10 | 3203.39 | $3200.00 | — |
| 2022-02-09 | 3203.59 | $3200.00 | — |
| 2022-02-08 | 3203.80 | $3200.00 | — |
| 2022-02-07 | 3204.02 | $3200.00 | — |
| 2022-02-04 | 3204.24 | $3200.00 | — |
| 2022-02-03 | 3204.47 | $3200.00 | — |
| 2022-02-02 | 3204.70 | $3200.00 | — |
| 2022-02-01 | 3204.93 | $3200.00 | — |
| 2022-01-31 | 3205.16 | $3200.00 | — |
| 2022-01-28 | 3205.39 | $3200.00 | — |
| 2022-01-27 | 3205.62 | $3200.00 | — |
| 2022-01-26 | 3205.83 | $3200.00 | — |
| 2022-01-25 | 3206.04 | $3200.00 | — |
| 2022-01-24 | 3206.22 | $3200.00 | — |
| 2022-01-21 | 3206.39 | $3200.00 | — |
| 2022-01-20 | 3206.53 | $3200.00 | — |
| 2022-01-19 | 3206.63 | $3200.00 | — |
| 2022-01-18 | 3206.69 | $3200.00 | — |
| 2022-01-14 | 3206.70 | $3200.00 | — |
| 2022-01-13 | 3206.64 | $3200.00 | — |
| 2022-01-12 | 3206.51 | $3200.00 | — |
| 2022-01-11 | 3206.29 | $3200.00 | — |
| 2022-01-10 | 3205.96 | $3200.00 | — |
| 2022-01-07 | 3205.51 | $3200.00 | — |
| 2022-01-06 | 3204.91 | $3200.00 | — |
| 2022-01-05 | 3204.15 | $3200.00 | — |
| 2022-01-04 | 3203.18 | $3200.00 | — |
| 2022-01-03 | 3201.99 | $3200.00 | — |
| 2021-12-31 | 3200.54 | $3200.00 | — |
| 2021-12-30 | 3198.78 | $3200.00 | — |
| 2021-12-29 | 3196.68 | $3200.00 | — |
| 2021-12-28 | 3194.17 | $3200.00 | — |
| 2021-12-27 | 3191.21 | $3200.00 | — |
| 2021-12-23 | 3187.73 | $3200.00 | — |
| 2021-12-22 | 3183.66 | $3200.00 | — |
| 2021-12-21 | 3178.91 | $3200.00 | — |
| 2021-12-20 | 3173.40 | $3200.00 | — |
| 2021-12-17 | 3167.01 | $3200.00 | — |
| 2021-12-16 | 3159.64 | $3200.00 | — |
| 2021-12-15 | 3151.15 | $3200.00 | — |
| 2021-12-14 | 3141.40 | $3200.00 | — |
| 2021-12-13 | 3130.23 | $3200.00 | — |
| 2021-12-10 | 3117.44 | $3200.00 | — |
| 2021-12-09 | 3102.83 | $3200.00 | — |
| 2021-12-08 | 3086.18 | $3200.00 | — |
| 2021-12-07 | 3067.23 | $3200.00 | — |
| 2021-12-06 | 3045.69 | $3200.00 | — |
| 2021-12-03 | 3021.24 | $3200.00 | — |
| 2021-12-02 | 2993.53 | $3200.00 | — |
| 2021-12-01 | 2962.15 | $3200.00 | — |
| 2021-11-30 | 2926.66 | $1600.00 | 4 |
| 2021-11-29 | 3391.82 | $3394.00 | — |
| 2021-11-26 | 3391.68 | $3394.00 | — |
| 2021-11-24 | 3391.52 | $3394.00 | — |
| 2021-11-23 | 3391.36 | $3394.00 | — |
| 2021-11-22 | 3391.19 | $3394.00 | — |
| 2021-11-19 | 3391.01 | $3394.00 | — |
| 2021-11-18 | 3390.82 | $3394.00 | — |
| 2021-11-17 | 3390.63 | $3394.00 | — |
| 2021-11-16 | 3390.42 | $3394.00 | — |
| 2021-11-15 | 3390.21 | $3394.00 | — |
| 2021-11-12 | 3389.98 | $3394.00 | — |
| 2021-11-11 | 3389.75 | $3394.00 | — |
| 2021-11-10 | 3389.50 | $3394.00 | — |
| 2021-11-09 | 3389.25 | $3394.00 | — |
| 2021-11-08 | 3388.99 | $3394.00 | — |
| 2021-11-05 | 3388.73 | $3394.00 | — |
| 2021-11-04 | 3388.45 | $3394.00 | — |
| 2021-11-03 | 3388.17 | $3394.00 | — |
| 2021-11-02 | 3387.89 | $3394.00 | — |
| 2021-11-01 | 3387.60 | $3394.00 | — |
| 2021-10-29 | 3387.31 | $3394.00 | — |
| 2021-10-28 | 3387.02 | $3394.00 | — |
| 2021-10-27 | 3386.73 | $3394.00 | — |
| 2021-10-26 | 3386.44 | $3394.00 | — |
| 2021-10-25 | 3386.16 | $3394.00 | — |
| 2021-10-22 | 3385.89 | $3394.00 | — |
| 2021-10-21 | 3385.63 | $3394.00 | — |
| 2021-10-20 | 3385.39 | $3394.00 | — |
| 2021-10-19 | 3385.17 | $3394.00 | — |
| 2021-10-18 | 3384.98 | $3394.00 | — |
| 2021-10-15 | 3384.81 | $3394.00 | — |
| 2021-10-14 | 3384.69 | $3394.00 | — |
| 2021-10-13 | 3384.61 | $3394.00 | — |
| 2021-10-12 | 3384.58 | $3394.00 | — |
| 2021-10-11 | 3384.61 | $3394.00 | — |
| 2021-10-08 | 3384.71 | $3394.00 | — |
| 2021-10-07 | 3384.88 | $3394.00 | — |
| 2021-10-06 | 3385.15 | $3394.00 | — |
| 2021-10-05 | 3385.52 | $3394.00 | — |
| 2021-10-04 | 3386.00 | $3394.00 | — |
| 2021-10-01 | 3386.61 | $3394.00 | — |
| 2021-09-30 | 3387.36 | $3394.00 | — |
| 2021-09-29 | 3388.26 | $3394.00 | — |
| 2021-09-28 | 3389.34 | $3394.00 | — |
| 2021-09-27 | 3390.60 | $3394.00 | — |
| 2021-09-24 | 3392.06 | $3394.00 | — |
| 2021-09-23 | 3393.74 | $3394.00 | — |
| 2021-09-22 | 3395.66 | $3394.00 | — |
| 2021-09-21 | 3397.84 | $3394.00 | — |
| 2021-09-20 | 3400.28 | $3394.00 | — |
| 2021-09-17 | 3403.00 | $3394.00 | — |
| 2021-09-16 | 3406.03 | $3394.00 | — |
| 2021-09-15 | 3409.36 | $3394.00 | — |
| 2021-09-14 | 3413.00 | $3394.00 | — |
| 2021-09-13 | 3416.96 | $3394.00 | — |
| 2021-09-10 | 3421.23 | $3394.00 | — |
| 2021-09-09 | 3425.81 | $3394.00 | — |
| 2021-09-08 | 3430.67 | $3394.00 | — |
| 2021-09-07 | 3435.78 | $3394.00 | — |
| 2021-09-03 | 3441.09 | $3394.00 | — |
| 2021-09-02 | 3446.56 | $3394.00 | — |
| 2021-09-01 | 3452.08 | $3394.00 | — |
| 2021-08-31 | 3457.56 | $3394.00 | — |
| 2021-08-30 | 3462.86 | $3394.00 | — |
| 2021-08-27 | 3467.81 | $3394.00 | — |
| 2021-08-26 | 3472.20 | $3394.00 | — |
| 2021-08-25 | 3475.76 | $3394.00 | — |
| 2021-08-24 | 3478.17 | $3394.00 | — |
| 2021-08-23 | 3479.05 | $3394.00 | — |
| 2021-08-20 | 3477.91 | $3394.00 | — |
| 2021-08-19 | 3474.21 | $3394.00 | — |
| 2021-08-18 | 3467.26 | $3394.00 | — |
| 2021-08-17 | 3456.26 | $3394.00 | — |
| 2021-08-16 | 3440.25 | $3394.00 | — |
| 2021-08-13 | 3418.11 | $3394.00 | — |
| 2021-08-12 | 3388.50 | $3394.00 | — |
| 2021-08-11 | 3349.85 | $3394.00 | — |
| 2021-08-10 | 3300.32 | $3394.00 | — |
| 2021-08-09 | 3237.76 | $3394.00 | — |
| 2021-08-06 | 3159.64 | $3394.00 | — |
| 2021-08-05 | 3063.02 | $3394.00 | — |
| 2021-08-04 | 2944.47 | $3394.00 | — |
| 2021-08-03 | 2800.01 | $3394.00 | — |
| 2021-08-02 | 2625.01 | $1697.00 | 6 |
| 2021-07-30 | 2950.00 | $2950.00 | — |
| 2021-07-29 | 2950.00 | $2950.00 | — |
| 2021-07-28 | 2950.00 | $2950.00 | — |
| 2021-07-27 | 2950.00 | $2950.00 | — |
| 2021-07-26 | 2950.00 | $2950.00 | — |
| 2021-07-23 | 2950.00 | $2950.00 | — |
| 2021-07-22 | 2950.00 | $2950.00 | — |
| 2021-07-21 | 2950.00 | $2950.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
7.57
2026-07-14
Close Price
$1050.00
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.11
Maximum
97.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.57 | $1050.00 | 4 |
| 2026-07-13 | 7.57 | $1050.00 | 4 |
| 2026-07-10 | 7.57 | $1050.00 | 4 |
| 2026-07-09 | 7.57 | $1050.00 | 4 |
| 2026-07-08 | 7.57 | $1050.00 | — |
| 2026-07-07 | 7.57 | $1050.00 | — |
| 2026-07-06 | 7.57 | $1050.00 | 4 |
| 2026-07-02 | 7.57 | $1050.00 | 4 |
| 2026-07-01 | 7.57 | $1050.00 | 4 |
| 2026-06-30 | 7.57 | $1050.00 | 4 |
| 2026-06-29 | 7.57 | $1050.00 | 4 |
| 2026-06-26 | 7.57 | $1050.00 | 4 |
| 2026-06-25 | 7.57 | $1050.00 | 4 |
| 2026-06-24 | 7.57 | $1050.00 | 4 |
| 2026-06-23 | 7.57 | $1050.00 | 4 |
| 2026-06-22 | 7.57 | $1050.00 | 4 |
| 2026-06-18 | 7.57 | $1050.00 | 4 |
| 2026-06-17 | 7.57 | $1050.00 | 4 |
| 2026-06-16 | 7.57 | $1050.00 | 4 |
| 2026-06-15 | 7.57 | $1050.00 | 4 |
| 2026-06-12 | 7.57 | $1050.00 | 4 |
| 2026-06-11 | 7.57 | $1050.00 | 4 |
| 2026-06-10 | 7.57 | $1050.00 | 4 |
| 2026-06-09 | 7.57 | $1050.00 | 4 |
| 2026-06-08 | 7.57 | $1050.00 | — |
| 2026-06-05 | 7.57 | $1050.00 | 4 |
| 2026-06-04 | 7.57 | $1050.00 | 4 |
| 2026-06-03 | 7.57 | $1050.00 | 4 |
| 2026-06-02 | 7.57 | $1050.00 | 4 |
| 2026-06-01 | 7.57 | $1050.00 | 4 |
| 2026-05-29 | 7.57 | $1050.00 | 4 |
| 2026-05-28 | 7.57 | $1050.00 | 4 |
| 2026-05-27 | 7.57 | $1050.00 | 4 |
| 2026-05-26 | 7.57 | $1050.00 | — |
| 2026-05-22 | 7.57 | $1050.00 | 4 |
| 2026-05-21 | 7.57 | $1050.00 | 4 |
| 2026-05-20 | 7.57 | $1050.00 | 4 |
| 2026-05-19 | 7.57 | $1050.00 | 4 |
| 2026-05-18 | 7.57 | $1050.00 | 4 |
| 2026-05-15 | 7.57 | $1050.00 | — |
| 2026-05-14 | 7.57 | $1050.00 | 4 |
| 2026-05-13 | 7.57 | $1050.00 | 4 |
| 2026-05-12 | 7.57 | $1050.00 | 4 |
| 2026-05-11 | 7.57 | $1050.00 | 4 |
| 2026-05-08 | 7.57 | $1050.00 | 4 |
| 2026-05-07 | 7.57 | $1050.00 | — |
| 2026-05-06 | 7.57 | $1050.00 | 4 |
| 2026-05-05 | 7.57 | $1050.00 | 4 |
| 2026-05-04 | 7.57 | $1050.00 | 4 |
| 2026-05-01 | 7.57 | $1050.00 | 4 |
| 2026-04-30 | 7.57 | $1050.00 | 4 |
| 2026-04-29 | 7.57 | $1050.00 | 4 |
| 2026-04-28 | 7.57 | $1050.00 | 4 |
| 2026-04-27 | 7.57 | $1050.00 | 4 |
| 2026-04-24 | 7.57 | $1050.00 | 4 |
| 2026-04-23 | 7.57 | $1050.00 | 4 |
| 2026-04-22 | 7.57 | $1050.00 | 4 |
| 2026-04-21 | 7.57 | $1050.00 | 4 |
| 2026-04-20 | 7.57 | $1050.00 | — |
| 2026-04-17 | 7.57 | $1050.00 | 4 |
| 2026-04-16 | 7.57 | $1050.00 | 4 |
| 2026-04-15 | 7.57 | $1050.00 | 4 |
| 2026-04-14 | 7.57 | $1050.00 | 4 |
| 2026-04-13 | 7.57 | $1050.00 | 4 |
| 2026-04-10 | 7.57 | $1050.00 | 4 |
| 2026-04-09 | 7.57 | $1050.00 | 4 |
| 2026-04-08 | 7.57 | $1050.00 | 4 |
| 2026-04-07 | 7.57 | $1050.00 | 4 |
| 2026-04-06 | 7.57 | $1050.00 | 4 |
| 2026-04-02 | 7.57 | $1050.00 | 4 |
| 2026-04-01 | 7.57 | $1050.00 | 4 |
| 2026-03-31 | 7.57 | $1050.00 | 4 |
| 2026-03-30 | 7.57 | $1050.00 | 4 |
| 2026-03-27 | 7.57 | $1050.00 | 4 |
| 2026-03-26 | 7.57 | $1050.00 | 4 |
| 2026-03-25 | 7.57 | $1050.00 | 4 |
| 2026-03-24 | 7.57 | $1050.00 | 4 |
| 2026-03-23 | 7.57 | $1050.00 | 4 |
| 2026-03-20 | 7.57 | $1050.00 | 4 |
| 2026-03-19 | 7.57 | $1050.00 | 4 |
| 2026-03-18 | 7.57 | $1050.00 | 4 |
| 2026-03-17 | 7.57 | $1050.00 | 4 |
| 2026-03-16 | 7.57 | $1050.00 | — |
| 2026-03-13 | 7.57 | $1050.00 | 4 |
| 2026-03-12 | 7.57 | $1050.00 | 4 |
| 2026-03-11 | 7.57 | $1050.00 | 4 |
| 2026-03-10 | 7.57 | $1050.00 | 4 |
| 2026-03-09 | 7.57 | $1050.00 | 4 |
| 2026-03-06 | 7.57 | $1050.00 | 4 |
| 2026-03-05 | 7.57 | $1050.00 | 4 |
| 2026-03-04 | 7.57 | $1050.00 | 9 |
| 2026-03-03 | 97.86 | $1087.93 | 4 |
| 2026-03-02 | 97.86 | $1087.93 | 4 |
| 2026-02-27 | 97.86 | $1087.93 | 4 |
| 2026-02-26 | 97.86 | $1087.93 | 4 |
| 2026-02-25 | 97.86 | $1087.93 | 4 |
| 2026-02-24 | 97.86 | $1087.93 | 4 |
| 2026-02-23 | 97.86 | $1087.93 | 4 |
| 2026-02-20 | 97.86 | $1087.93 | — |
| 2026-02-19 | 97.86 | $1087.93 | — |
| 2026-02-18 | 97.86 | $1087.93 | — |
| 2026-02-17 | 97.86 | $1087.93 | — |
| 2026-02-13 | 97.86 | $1087.93 | — |
| 2026-02-12 | 97.86 | $1087.93 | — |
| 2026-02-11 | 97.86 | $1087.93 | — |
| 2026-02-10 | 97.86 | $1087.93 | — |
| 2026-02-09 | 97.86 | $1087.93 | — |
| 2026-02-06 | 97.86 | $1087.93 | — |
| 2026-02-05 | 97.86 | $1087.93 | 4 |
| 2026-02-04 | 97.86 | $1087.93 | 4 |
| 2026-02-03 | 97.86 | $1087.93 | 4 |
| 2026-02-02 | 97.86 | $1087.93 | — |
| 2026-01-30 | 97.86 | $1087.93 | — |
| 2026-01-29 | 97.86 | $1087.93 | 4 |
| 2026-01-28 | 97.86 | $1087.93 | 4 |
| 2026-01-27 | 97.86 | $1087.93 | 4 |
| 2026-01-26 | 97.86 | $1087.93 | 4 |
| 2026-01-23 | 97.86 | $1087.93 | 4 |
| 2026-01-22 | 97.86 | $1087.93 | 4 |
| 2026-01-21 | 97.86 | $1087.93 | 4 |
| 2026-01-20 | 97.86 | $1087.93 | 4 |
| 2026-01-16 | 97.86 | $1087.93 | 4 |
| 2026-01-15 | 97.86 | $1087.93 | 4 |
| 2026-01-14 | 97.86 | $1087.93 | 4 |
| 2026-01-13 | 97.86 | $1087.93 | 4 |
| 2026-01-12 | 97.86 | $1087.93 | 4 |
| 2026-01-09 | 97.86 | $1087.93 | 4 |
| 2026-01-08 | 97.86 | $1087.93 | 4 |
| 2026-01-07 | 97.86 | $1087.93 | 4 |
| 2026-01-06 | 97.86 | $1087.93 | — |
| 2026-01-05 | 97.86 | $1087.93 | 4 |
| 2026-01-02 | 97.86 | $1087.93 | 4 |
| 2025-12-31 | 97.86 | $1087.93 | 4 |
| 2025-12-30 | 97.86 | $1087.93 | 4 |
| 2025-12-29 | 97.86 | $1087.93 | 4 |
| 2025-12-26 | 97.86 | $1087.93 | 4 |
| 2025-12-24 | 97.86 | $1087.93 | — |
| 2025-12-23 | 97.86 | $1087.93 | 4 |
| 2025-12-22 | 97.86 | $1087.93 | 4 |
| 2025-12-19 | 97.86 | $1087.93 | 4 |
| 2025-12-18 | 97.86 | $1087.93 | 4 |
| 2025-12-17 | 97.86 | $1087.93 | 4 |
| 2025-12-16 | 96.65 | $1072.23 | 4 |
| 2025-12-15 | 96.65 | $1072.23 | — |
| 2025-12-12 | 96.65 | $1072.23 | — |
| 2025-12-11 | 96.65 | $1072.23 | — |
| 2025-12-10 | 96.65 | $1072.23 | 4 |
| 2025-12-09 | 96.65 | $1072.23 | 4 |
| 2025-12-08 | 96.65 | $1072.23 | 4 |
| 2025-12-05 | 96.65 | $1072.23 | 4 |
| 2025-12-04 | 96.65 | $1072.23 | 4 |
| 2025-12-03 | 96.65 | $1072.23 | 4 |
| 2025-12-02 | 96.65 | $1072.23 | 4 |
| 2025-12-01 | 96.65 | $1072.23 | 4 |
| 2025-11-28 | 96.65 | $1072.23 | 4 |
| 2025-11-26 | 96.65 | $1072.23 | 4 |
| 2025-11-25 | 96.65 | $1072.23 | — |
| 2025-11-24 | 96.65 | $1072.23 | 4 |
| 2025-11-21 | 96.65 | $1072.23 | 9 |
| 2025-11-20 | 3.54 | $1008.06 | 4 |
| 2025-11-19 | 3.54 | $1008.06 | 4 |
| 2025-11-18 | 3.54 | $1008.06 | 4 |
| 2025-11-17 | 3.54 | $1008.06 | 4 |
| 2025-11-14 | 3.54 | $1008.06 | 4 |
| 2025-11-13 | 3.54 | $1008.06 | 4 |
| 2025-11-12 | 3.54 | $1008.06 | 4 |
| 2025-11-11 | 3.54 | $1008.06 | 4 |
| 2025-11-10 | 3.54 | $1008.06 | 4 |
| 2025-11-07 | 3.54 | $1008.06 | 4 |
| 2025-11-06 | 3.54 | $1008.06 | 4 |
| 2025-11-05 | 3.54 | $1008.06 | 4 |
| 2025-11-04 | 3.54 | $1008.06 | 4 |
| 2025-11-03 | 3.54 | $1008.06 | 4 |
| 2025-10-31 | 3.54 | $1008.06 | 4 |
| 2025-10-30 | 3.54 | $1008.06 | 4 |
| 2025-10-29 | 3.54 | $1008.06 | 4 |
| 2025-10-28 | 3.54 | $1008.06 | — |
| 2025-10-27 | 3.54 | $1008.06 | — |
| 2025-10-24 | 3.54 | $1008.06 | — |
| 2025-10-23 | 3.54 | $1008.06 | — |
| 2025-10-22 | 3.54 | $1008.06 | — |
| 2025-10-21 | 3.54 | $1008.06 | — |
| 2025-10-20 | 3.54 | $1008.06 | — |
| 2025-10-17 | 3.54 | $1008.06 | — |
| 2025-10-16 | 3.54 | $1008.06 | — |
| 2025-10-15 | 3.54 | $1008.06 | — |
| 2025-10-14 | 3.54 | $1008.06 | — |
| 2025-10-13 | 3.54 | $1008.06 | — |
| 2025-10-10 | 3.54 | $1008.06 | — |
| 2025-10-09 | 3.54 | $1008.06 | — |
| 2025-10-08 | 3.54 | $1008.06 | — |
| 2025-10-07 | 3.54 | $1008.06 | — |
| 2025-10-06 | 3.54 | $1008.06 | — |
| 2025-10-03 | 3.54 | $1008.06 | — |
| 2025-10-02 | 3.54 | $1008.06 | — |
| 2025-10-01 | 3.54 | $1008.06 | — |
| 2025-09-30 | 3.54 | $1008.06 | — |
| 2025-09-29 | 3.54 | $1008.06 | — |
| 2025-09-26 | 3.54 | $1008.06 | — |
| 2025-09-25 | 3.54 | $1008.06 | — |
| 2025-09-24 | 3.54 | $1008.06 | — |
| 2025-09-23 | 3.54 | $1008.06 | — |
| 2025-09-22 | 3.54 | $1008.06 | — |
| 2025-09-19 | 3.54 | $1008.06 | — |
| 2025-09-18 | 3.54 | $1008.06 | — |
| 2025-09-17 | 3.54 | $1008.06 | — |
| 2025-09-16 | 3.54 | $1008.06 | — |
| 2025-09-15 | 3.54 | $1008.06 | — |
| 2025-09-12 | 3.54 | $1008.06 | — |
| 2025-09-11 | 3.54 | $1008.06 | — |
| 2025-09-10 | 3.54 | $1008.06 | — |
| 2025-09-09 | 3.54 | $1008.06 | — |
| 2025-09-08 | 3.54 | $1008.06 | — |
| 2025-09-05 | 3.54 | $1008.06 | — |
| 2025-09-04 | 3.54 | $1008.06 | — |
| 2025-09-03 | 3.54 | $1008.06 | — |
| 2025-09-02 | 3.54 | $1008.06 | — |
| 2025-08-29 | 3.54 | $1008.06 | — |
| 2025-08-28 | 3.54 | $1008.06 | — |
| 2025-08-27 | 3.54 | $1008.06 | — |
| 2025-08-26 | 3.54 | $1008.06 | — |
| 2025-08-25 | 3.54 | $1008.06 | — |
| 2025-08-22 | 3.54 | $1008.06 | — |
| 2025-08-21 | 3.54 | $1008.06 | — |
| 2025-08-20 | 3.54 | $1008.06 | — |
| 2025-08-19 | 3.54 | $1008.06 | — |
| 2025-08-18 | 3.54 | $1008.06 | — |
| 2025-08-15 | 3.54 | $1008.06 | — |
| 2025-08-14 | 3.54 | $1008.06 | — |
| 2025-08-13 | 3.54 | $1008.06 | — |
| 2025-08-12 | 3.54 | $1008.06 | — |
| 2025-08-11 | 3.54 | $1008.06 | — |
| 2025-08-08 | 3.54 | $1008.06 | — |
| 2025-08-07 | 3.54 | $1008.06 | — |
| 2025-08-06 | 3.54 | $1008.06 | — |
| 2025-08-05 | 3.54 | $1008.06 | — |
| 2025-08-04 | 3.54 | $1008.06 | — |
| 2025-08-01 | 3.54 | $1008.06 | — |
| 2025-07-31 | 3.54 | $1008.06 | — |
| 2025-07-30 | 3.54 | $1008.06 | — |
| 2025-07-29 | 3.54 | $1008.06 | 4 |
| 2025-07-28 | 45.14 | $1150.88 | — |
| 2025-07-25 | 45.14 | $1150.88 | — |
| 2025-07-24 | 45.14 | $1150.88 | — |
| 2025-07-23 | 45.14 | $1150.88 | — |
| 2025-07-22 | 45.14 | $1150.88 | — |
| 2025-07-21 | 45.14 | $1150.88 | — |
| 2025-07-18 | 45.14 | $1150.88 | — |
| 2025-07-17 | 45.14 | $1150.88 | — |
| 2025-07-16 | 45.14 | $1150.88 | — |
| 2025-07-15 | 45.14 | $1150.88 | — |
| 2025-07-14 | 45.14 | $1150.88 | — |
| 2025-07-11 | 45.14 | $1150.88 | — |
| 2025-07-10 | 45.14 | $1150.88 | — |
| 2025-07-09 | 45.14 | $1150.88 | — |
| 2025-07-08 | 45.14 | $1150.88 | — |
| 2025-07-07 | 45.14 | $1150.88 | — |
| 2025-07-03 | 45.14 | $1150.88 | — |
| 2025-07-02 | 45.14 | $1150.88 | — |
| 2025-07-01 | 45.14 | $1150.88 | — |
| 2025-06-30 | 45.14 | $1150.88 | — |
| 2025-06-27 | 45.14 | $1150.88 | — |
| 2025-06-26 | 45.14 | $1150.88 | — |
| 2025-06-25 | 45.14 | $1150.88 | — |
| 2025-06-24 | 45.14 | $1150.88 | — |
| 2025-06-23 | 45.14 | $1150.88 | — |
| 2025-06-20 | 45.14 | $1150.88 | — |
| 2025-06-18 | 45.14 | $1150.88 | — |
| 2025-06-17 | 45.14 | $1150.88 | — |
| 2025-06-16 | 45.14 | $1150.88 | — |
| 2025-06-13 | 45.14 | $1150.88 | — |
| 2025-06-12 | 45.14 | $1150.88 | — |
| 2025-06-11 | 45.14 | $1150.88 | — |
| 2025-06-10 | 45.14 | $1150.88 | — |
| 2025-06-09 | 45.14 | $1150.88 | — |
| 2025-06-06 | 45.14 | $1150.88 | — |
| 2025-06-05 | 45.14 | $1150.88 | — |
| 2025-06-04 | 45.14 | $1150.88 | — |
| 2025-06-03 | 45.14 | $1150.88 | — |
| 2025-06-02 | 45.14 | $1150.88 | — |
| 2025-05-30 | 45.14 | $1150.88 | — |
| 2025-05-29 | 45.14 | $1150.88 | — |
| 2025-05-28 | 45.14 | $1150.88 | — |
| 2025-05-27 | 45.14 | $1150.88 | — |
| 2025-05-23 | 45.14 | $1150.88 | — |
| 2025-05-22 | 45.14 | $1150.88 | — |
| 2025-05-21 | 45.14 | $1150.88 | — |
| 2025-05-20 | 45.14 | $1150.88 | — |
| 2025-05-19 | 45.14 | $1150.88 | — |
| 2025-05-16 | 45.14 | $1150.88 | — |
| 2025-05-15 | 45.14 | $1150.88 | — |
| 2025-05-14 | 45.14 | $1150.88 | — |
| 2025-05-13 | 45.14 | $1150.88 | — |
| 2025-05-12 | 45.14 | $1150.88 | — |
| 2025-05-09 | 45.14 | $1150.88 | — |
| 2025-05-08 | 45.14 | $1150.88 | — |
| 2025-05-07 | 45.14 | $1150.88 | — |
| 2025-05-06 | 45.14 | $1150.88 | — |
| 2025-05-05 | 45.14 | $1150.88 | — |
| 2025-05-02 | 45.14 | $1150.88 | — |
| 2025-05-01 | 0.49 | $1038.38 | 3 |
| 2025-04-30 | 2.17 | $1150.88 | — |
| 2025-04-29 | 2.17 | $1150.88 | — |
| 2025-04-28 | 2.17 | $1150.88 | — |
| 2025-04-25 | 2.17 | $1150.88 | — |
| 2025-04-24 | 2.17 | $1150.88 | — |
| 2025-04-23 | 2.17 | $1150.88 | — |
| 2025-04-22 | 2.17 | $1150.88 | — |
| 2025-04-21 | 2.17 | $1150.88 | — |
| 2025-04-17 | 2.17 | $1150.88 | — |
| 2025-04-16 | 2.17 | $1150.88 | — |
| 2025-04-15 | 2.17 | $1150.88 | — |
| 2025-04-14 | 2.17 | $1150.88 | — |
| 2025-04-11 | 2.17 | $1150.88 | — |
| 2025-04-10 | 2.17 | $1150.88 | — |
| 2025-04-09 | 2.17 | $1150.88 | — |
| 2025-04-08 | 2.17 | $1150.88 | — |
| 2025-04-07 | 2.17 | $1150.88 | — |
| 2025-04-04 | 2.17 | $1150.88 | — |
| 2025-04-03 | 2.17 | $1150.88 | — |
| 2025-04-02 | 2.17 | $1150.88 | — |
| 2025-04-01 | 2.17 | $1150.88 | — |
| 2025-03-31 | 2.17 | $1150.88 | — |
| 2025-03-28 | 2.17 | $1150.88 | — |
| 2025-03-27 | 2.17 | $1150.88 | — |
| 2025-03-26 | 2.17 | $1150.88 | — |
| 2025-03-25 | 2.17 | $1150.88 | — |
| 2025-03-24 | 2.17 | $1150.88 | — |
| 2025-03-21 | 2.17 | $1150.88 | — |
| 2025-03-20 | 2.17 | $1150.88 | — |
| 2025-03-19 | 2.17 | $1150.88 | — |
| 2025-03-18 | 2.17 | $1150.88 | — |
| 2025-03-17 | 2.17 | $1150.88 | — |
| 2025-03-14 | 2.17 | $1150.88 | — |
| 2025-03-13 | 2.17 | $1150.88 | — |
| 2025-03-12 | 2.17 | $1150.88 | — |
| 2025-03-11 | 2.17 | $1150.88 | — |
| 2025-03-10 | 2.17 | $1150.88 | — |
| 2025-03-07 | 2.17 | $1150.88 | — |
| 2025-03-06 | 2.17 | $1150.88 | — |
| 2025-03-05 | 2.17 | $1150.88 | — |
| 2025-03-04 | 2.17 | $1150.88 | — |
| 2025-03-03 | 2.17 | $1150.88 | — |
| 2025-02-28 | 2.17 | $1150.88 | — |
| 2025-02-27 | 2.17 | $1150.88 | — |
| 2025-02-26 | 2.17 | $1150.88 | — |
| 2025-02-25 | 2.17 | $1150.88 | — |
| 2025-02-24 | 2.17 | $1150.88 | — |
| 2025-02-21 | 2.17 | $1150.88 | — |
| 2025-02-20 | 2.17 | $1150.88 | — |
| 2025-02-19 | 2.17 | $1150.88 | — |
| 2025-02-18 | 2.17 | $1150.88 | — |
| 2025-02-14 | 2.17 | $1150.88 | — |
| 2025-02-13 | 2.17 | $1150.88 | — |
| 2025-02-12 | 2.17 | $1150.88 | — |
| 2025-02-11 | 2.17 | $1150.88 | — |
| 2025-02-10 | 2.17 | $1150.88 | — |
| 2025-02-07 | 2.17 | $1150.88 | — |
| 2025-02-06 | 2.17 | $1150.88 | — |
| 2025-02-05 | 2.17 | $1150.88 | — |
| 2025-02-04 | 2.17 | $1150.88 | — |
| 2025-02-03 | 2.17 | $1150.88 | — |
| 2025-01-31 | 2.17 | $1150.88 | — |
| 2025-01-30 | 2.17 | $1150.88 | — |
| 2025-01-29 | 2.17 | $1150.88 | — |
| 2025-01-28 | 2.17 | $1150.88 | — |
| 2025-01-27 | 2.17 | $1150.88 | — |
| 2025-01-24 | 2.17 | $1150.88 | — |
| 2025-01-23 | 2.17 | $1150.88 | — |
| 2025-01-22 | 2.17 | $1150.88 | — |
| 2025-01-21 | 2.17 | $1150.88 | — |
| 2025-01-17 | 57.05 | $2301.75 | — |
| 2025-01-16 | 57.05 | $2301.75 | — |
| 2025-01-15 | 57.05 | $2301.75 | — |
| 2025-01-14 | 57.05 | $2301.75 | — |
| 2025-01-13 | 57.05 | $2301.75 | — |
| 2025-01-10 | 57.05 | $2301.75 | — |
| 2025-01-08 | 57.05 | $2301.75 | — |
| 2025-01-07 | 57.05 | $2301.75 | — |
| 2025-01-06 | 57.05 | $2301.75 | — |
| 2025-01-03 | 57.05 | $2301.75 | — |
| 2025-01-02 | 57.05 | $2301.75 | — |
| 2024-12-31 | 57.05 | $2301.75 | — |
| 2024-12-30 | 57.05 | $2301.75 | — |
| 2024-12-27 | 57.05 | $2301.75 | — |
| 2024-12-26 | 57.05 | $2301.75 | — |
| 2024-12-24 | 57.05 | $2301.75 | — |
| 2024-12-23 | 57.05 | $2301.75 | — |
| 2024-12-20 | 57.05 | $2301.75 | — |
| 2024-12-19 | 57.05 | $2301.75 | — |
| 2024-12-18 | 57.05 | $2301.75 | — |
| 2024-12-17 | 57.05 | $2301.75 | — |
| 2024-12-16 | 57.05 | $2301.75 | — |
| 2024-12-13 | 57.05 | $2301.75 | — |
| 2024-12-12 | 57.05 | $2301.75 | — |
| 2024-12-11 | 57.05 | $2301.75 | — |
| 2024-12-10 | 57.05 | $2301.75 | — |
| 2024-12-09 | 57.05 | $2301.75 | — |
| 2024-12-06 | 57.05 | $2301.75 | — |
| 2024-12-05 | 57.05 | $2301.75 | — |
| 2024-12-04 | 57.05 | $2301.75 | — |
| 2024-12-03 | 57.05 | $2301.75 | — |
| 2024-12-02 | 57.05 | $2301.75 | — |
| 2024-11-29 | 57.05 | $2301.75 | — |
| 2024-11-27 | 57.05 | $2301.75 | — |
| 2024-11-26 | 57.05 | $2301.75 | — |
| 2024-11-25 | 57.05 | $2301.75 | — |
| 2024-11-22 | 57.05 | $2301.75 | — |
| 2024-11-21 | 57.05 | $2301.75 | — |
| 2024-11-20 | 57.05 | $2301.75 | — |
| 2024-11-19 | 57.05 | $2301.75 | — |
| 2024-11-18 | 57.05 | $2301.75 | — |
| 2024-11-15 | 57.05 | $2301.75 | — |
| 2024-11-14 | 57.05 | $2301.75 | — |
| 2024-11-13 | 57.05 | $2301.75 | — |
| 2024-11-12 | 57.05 | $2301.75 | — |
| 2024-11-11 | 57.05 | $2301.75 | — |
| 2024-11-08 | 57.05 | $2301.75 | — |
| 2024-11-07 | 57.05 | $2301.75 | — |
| 2024-11-06 | 57.05 | $2301.75 | — |
| 2024-11-05 | 57.05 | $2301.75 | — |
| 2024-11-04 | 57.05 | $2301.75 | — |
| 2024-11-01 | 57.05 | $2301.75 | — |
| 2024-10-31 | 57.05 | $2301.75 | — |
| 2024-10-30 | 57.05 | $2301.75 | — |
| 2024-10-29 | 57.05 | $2301.75 | — |
| 2024-10-28 | 57.05 | $2301.75 | — |
| 2024-10-25 | 57.05 | $2301.75 | — |
| 2024-10-24 | 57.05 | $2301.75 | — |
| 2024-10-23 | 57.05 | $2301.75 | — |
| 2024-10-22 | 57.05 | $2301.75 | — |
| 2024-10-21 | 57.05 | $2301.75 | — |
| 2024-10-18 | 57.05 | $2301.75 | — |
| 2024-10-17 | 57.05 | $2301.75 | — |
| 2024-10-16 | 57.05 | $2301.75 | — |
| 2024-10-15 | 57.05 | $2301.75 | — |
| 2024-10-14 | 57.05 | $2301.75 | — |
| 2024-10-11 | 57.05 | $2301.75 | — |
| 2024-10-10 | 57.05 | $2301.75 | — |
| 2024-10-09 | 57.05 | $2301.75 | — |
| 2024-10-08 | 57.05 | $2301.75 | — |
| 2024-10-07 | 57.05 | $2301.75 | — |
| 2024-10-04 | 57.05 | $2301.75 | — |
| 2024-10-03 | 57.05 | $2301.75 | — |
| 2024-10-02 | 57.05 | $2301.75 | — |
| 2024-10-01 | 0.52 | $1150.88 | 4 |
| 2024-09-30 | 48.52 | $2061.50 | — |
| 2024-09-27 | 48.52 | $2061.50 | — |
| 2024-09-26 | 48.52 | $2061.50 | — |
| 2024-09-25 | 48.52 | $2061.50 | — |
| 2024-09-24 | 48.52 | $2061.50 | — |
| 2024-09-23 | 48.52 | $2061.50 | — |
| 2024-09-20 | 48.52 | $2061.50 | — |
| 2024-09-19 | 48.52 | $2061.50 | — |
| 2024-09-18 | 48.52 | $2061.50 | — |
| 2024-09-17 | 48.52 | $2061.50 | — |
| 2024-09-16 | 48.52 | $2061.50 | — |
| 2024-09-13 | 48.52 | $2061.50 | — |
| 2024-09-12 | 48.52 | $2061.50 | — |
| 2024-09-11 | 48.52 | $2061.50 | — |
| 2024-09-10 | 48.52 | $2061.50 | — |
| 2024-09-09 | 48.52 | $2061.50 | — |
| 2024-09-06 | 48.52 | $2061.50 | — |
| 2024-09-05 | 48.52 | $2061.50 | — |
| 2024-09-04 | 48.52 | $2061.50 | — |
| 2024-09-03 | 48.52 | $2061.50 | — |
| 2024-08-30 | 48.52 | $2061.50 | — |
| 2024-08-29 | 48.52 | $2061.50 | — |
| 2024-08-28 | 48.52 | $2061.50 | — |
| 2024-08-27 | 48.52 | $2061.50 | — |
| 2024-08-26 | 48.52 | $2061.50 | — |
| 2024-08-23 | 48.52 | $2061.50 | — |
| 2024-08-22 | 48.52 | $2061.50 | — |
| 2024-08-21 | 48.52 | $2061.50 | — |
| 2024-08-20 | 48.52 | $2061.50 | — |
| 2024-08-19 | 48.52 | $2061.50 | — |
| 2024-08-16 | 48.52 | $2061.50 | — |
| 2024-08-15 | 48.52 | $2061.50 | — |
| 2024-08-14 | 48.52 | $2061.50 | — |
| 2024-08-13 | 48.52 | $2061.50 | — |
| 2024-08-12 | 48.52 | $2061.50 | — |
| 2024-08-09 | 48.52 | $2061.50 | — |
| 2024-08-08 | 48.52 | $2061.50 | — |
| 2024-08-07 | 48.52 | $2061.50 | — |
| 2024-08-06 | 48.52 | $2061.50 | — |
| 2024-08-05 | 48.52 | $2061.50 | — |
| 2024-08-02 | 48.52 | $2061.50 | — |
| 2024-08-01 | 48.52 | $2061.50 | — |
| 2024-07-31 | 48.52 | $2061.50 | — |
| 2024-07-30 | 48.52 | $2061.50 | — |
| 2024-07-29 | 48.52 | $2061.50 | — |
| 2024-07-26 | 48.52 | $2061.50 | — |
| 2024-07-25 | 48.52 | $2061.50 | — |
| 2024-07-24 | 48.52 | $2061.50 | — |
| 2024-07-23 | 48.52 | $2061.50 | — |
| 2024-07-22 | 48.52 | $2061.50 | — |
| 2024-07-19 | 48.52 | $2061.50 | — |
| 2024-07-18 | 48.52 | $2061.50 | — |
| 2024-07-17 | 48.52 | $2061.50 | — |
| 2024-07-16 | 48.52 | $2061.50 | — |
| 2024-07-15 | 48.52 | $2061.50 | — |
| 2024-07-12 | 48.52 | $2061.50 | — |
| 2024-07-11 | 48.52 | $2061.50 | — |
| 2024-07-10 | 48.52 | $2061.50 | — |
| 2024-07-09 | 48.52 | $2061.50 | — |
| 2024-07-08 | 48.52 | $2061.50 | — |
| 2024-07-05 | 48.52 | $2061.50 | — |
| 2024-07-03 | 48.52 | $2061.50 | — |
| 2024-07-02 | 48.52 | $2061.50 | — |
| 2024-07-01 | 48.52 | $2061.50 | — |
| 2024-06-28 | 48.52 | $2061.50 | — |
| 2024-06-27 | 48.52 | $2061.50 | — |
| 2024-06-26 | 48.52 | $2061.50 | — |
| 2024-06-25 | 48.52 | $2061.50 | — |
| 2024-06-24 | 48.52 | $2061.50 | — |
| 2024-06-21 | 48.52 | $2061.50 | — |
| 2024-06-20 | 48.52 | $2061.50 | — |
| 2024-06-18 | 48.52 | $2061.50 | — |
| 2024-06-17 | 48.52 | $2061.50 | — |
| 2024-06-14 | 48.52 | $2061.50 | — |
| 2024-06-13 | 48.52 | $2061.50 | — |
| 2024-06-12 | 48.52 | $2061.50 | — |
| 2024-06-11 | 48.52 | $2061.50 | — |
| 2024-06-10 | 48.52 | $2061.50 | — |
| 2024-06-07 | 48.52 | $2061.50 | — |
| 2024-06-06 | 48.52 | $2061.50 | — |
| 2024-06-05 | 48.52 | $2061.50 | — |
| 2024-06-04 | 48.52 | $2061.50 | — |
| 2024-06-03 | 48.52 | $2061.50 | — |
| 2024-05-31 | 48.52 | $2061.50 | — |
| 2024-05-30 | 48.52 | $2061.50 | — |
| 2024-05-29 | 48.52 | $2061.50 | — |
| 2024-05-28 | 48.52 | $2061.50 | — |
| 2024-05-24 | 48.52 | $2061.50 | — |
| 2024-05-23 | 48.52 | $2061.50 | — |
| 2024-05-22 | 48.52 | $2061.50 | — |
| 2024-05-21 | 48.52 | $2061.50 | — |
| 2024-05-20 | 48.52 | $2061.50 | — |
| 2024-05-17 | 48.52 | $2061.50 | — |
| 2024-05-16 | 48.52 | $2061.50 | — |
| 2024-05-15 | 48.52 | $2061.50 | — |
| 2024-05-14 | 48.52 | $2061.50 | — |
| 2024-05-13 | 48.52 | $2061.50 | — |
| 2024-05-10 | 48.52 | $2061.50 | — |
| 2024-05-09 | 48.52 | $2061.50 | — |
| 2024-05-08 | 48.52 | $2061.50 | — |
| 2024-05-07 | 48.52 | $2061.50 | — |
| 2024-05-06 | 48.52 | $2061.50 | — |
| 2024-05-03 | 48.52 | $2061.50 | — |
| 2024-05-02 | 48.52 | $2061.50 | — |
| 2024-05-01 | 48.52 | $2061.50 | — |
| 2024-04-30 | 0.74 | $1030.75 | 12 |
| 2024-04-29 | 51.72 | $2182.95 | — |
| 2024-04-26 | 51.72 | $2182.95 | — |
| 2024-04-25 | 51.72 | $2182.95 | — |
| 2024-04-24 | 51.72 | $2182.95 | — |
| 2024-04-23 | 51.72 | $2182.95 | — |
| 2024-04-22 | 51.72 | $2182.95 | — |
| 2024-04-19 | 51.72 | $2182.95 | — |
| 2024-04-18 | 51.72 | $2182.95 | — |
| 2024-04-17 | 51.72 | $2182.95 | — |
| 2024-04-16 | 51.72 | $2182.95 | — |
| 2024-04-15 | 51.72 | $2182.95 | — |
| 2024-04-12 | 51.72 | $2182.95 | — |
| 2024-04-11 | 51.72 | $2182.95 | — |
| 2024-04-10 | 51.72 | $2182.95 | — |
| 2024-04-09 | 51.72 | $2182.95 | — |
| 2024-04-08 | 51.72 | $2182.95 | — |
| 2024-04-05 | 51.72 | $2182.95 | — |
| 2024-04-04 | 51.72 | $2182.95 | — |
| 2024-04-03 | 51.72 | $2182.95 | — |
| 2024-04-02 | 51.72 | $2182.95 | — |
| 2024-04-01 | 51.72 | $2182.95 | — |
| 2024-03-28 | 51.72 | $2182.95 | — |
| 2024-03-27 | 51.72 | $2182.95 | — |
| 2024-03-26 | 51.72 | $2182.95 | — |
| 2024-03-25 | 51.72 | $2182.95 | — |
| 2024-03-22 | 51.72 | $2182.95 | — |
| 2024-03-21 | 51.72 | $2182.95 | — |
| 2024-03-20 | 51.72 | $2182.95 | — |
| 2024-03-19 | 51.72 | $2182.95 | — |
| 2024-03-18 | 51.72 | $2182.95 | — |
| 2024-03-15 | 51.72 | $2182.95 | — |
| 2024-03-14 | 51.72 | $2182.95 | — |
| 2024-03-13 | 51.72 | $2182.95 | — |
| 2024-03-12 | 51.72 | $2182.95 | — |
| 2024-03-11 | 51.72 | $2182.95 | — |
| 2024-03-08 | 51.72 | $2182.95 | — |
| 2024-03-07 | 51.72 | $2182.95 | — |
| 2024-03-06 | 51.72 | $2182.95 | — |
| 2024-03-05 | 51.72 | $2182.95 | — |
| 2024-03-04 | 51.72 | $2182.95 | — |
| 2024-03-01 | 51.72 | $2182.95 | — |
| 2024-02-29 | 51.72 | $2182.95 | — |
| 2024-02-28 | 51.72 | $2182.95 | — |
| 2024-02-27 | 51.72 | $2182.95 | — |
| 2024-02-26 | 51.72 | $2182.95 | — |
| 2024-02-23 | 51.72 | $2182.95 | — |
| 2024-02-22 | 51.72 | $2182.95 | — |
| 2024-02-21 | 51.72 | $2182.95 | — |
| 2024-02-20 | 51.72 | $2182.95 | — |
| 2024-02-16 | 51.72 | $2182.95 | — |
| 2024-02-15 | 51.72 | $2182.95 | — |
| 2024-02-14 | 51.72 | $2182.95 | — |
| 2024-02-13 | 51.72 | $2182.95 | — |
| 2024-02-12 | 51.72 | $2182.95 | — |
| 2024-02-09 | 51.72 | $2182.95 | — |
| 2024-02-08 | 51.72 | $2182.95 | — |
| 2024-02-07 | 51.72 | $2182.95 | — |
| 2024-02-06 | 51.72 | $2182.95 | — |
| 2024-02-05 | 51.72 | $2182.95 | — |
| 2024-02-02 | 51.72 | $2182.95 | — |
| 2024-02-01 | 51.72 | $2182.95 | — |
| 2024-01-31 | 51.72 | $2182.95 | — |
| 2024-01-30 | 51.72 | $2182.95 | — |
| 2024-01-29 | 51.72 | $2182.95 | — |
| 2024-01-26 | 51.72 | $2182.95 | — |
| 2024-01-25 | 51.72 | $2182.95 | — |
| 2024-01-24 | 51.72 | $2182.95 | — |
| 2024-01-23 | 51.72 | $2182.95 | — |
| 2024-01-22 | 51.72 | $2182.95 | — |
| 2024-01-19 | 51.72 | $2182.95 | — |
| 2024-01-18 | 51.72 | $2182.95 | — |
| 2024-01-17 | 51.72 | $2182.95 | — |
| 2024-01-16 | 51.72 | $2182.95 | — |
| 2024-01-12 | 51.72 | $2182.95 | — |
| 2024-01-11 | 51.72 | $2182.95 | — |
| 2024-01-10 | 51.72 | $2182.95 | — |
| 2024-01-09 | 51.72 | $2182.95 | — |
| 2024-01-08 | 51.72 | $2182.95 | — |
| 2024-01-05 | 51.72 | $2182.95 | — |
| 2024-01-04 | 51.72 | $2182.95 | — |
| 2024-01-03 | 51.72 | $2182.95 | — |
| 2024-01-02 | 51.72 | $2182.95 | — |
| 2023-12-29 | 51.72 | $2182.95 | — |
| 2023-12-28 | 51.72 | $2182.95 | — |
| 2023-12-27 | 51.72 | $2182.95 | — |
| 2023-12-26 | 51.72 | $2182.95 | — |
| 2023-12-22 | 51.72 | $2182.95 | — |
| 2023-12-21 | 51.72 | $2182.95 | — |
| 2023-12-20 | 51.72 | $2182.95 | — |
| 2023-12-19 | 51.72 | $2182.95 | — |
| 2023-12-18 | 51.72 | $2182.95 | — |
| 2023-12-15 | 51.72 | $2182.95 | — |
| 2023-12-14 | 51.72 | $2182.95 | — |
| 2023-12-13 | 51.72 | $2182.95 | — |
| 2023-12-12 | 51.72 | $2182.95 | — |
| 2023-12-11 | 51.72 | $2182.95 | — |
| 2023-12-08 | 51.72 | $2182.95 | — |
| 2023-12-07 | 11.80 | $1091.47 | 4 |
| 2023-12-06 | 46.00 | $2124.35 | — |
| 2023-12-05 | 46.00 | $2124.35 | — |
| 2023-12-04 | 46.00 | $2124.35 | — |
| 2023-12-01 | 46.00 | $2124.35 | — |
| 2023-11-30 | 46.00 | $2124.35 | — |
| 2023-11-29 | 46.00 | $2124.35 | — |
| 2023-11-28 | 46.00 | $2124.35 | — |
| 2023-11-27 | 46.00 | $2124.35 | — |
| 2023-11-24 | 46.00 | $2124.35 | — |
| 2023-11-22 | 46.00 | $2124.35 | — |
| 2023-11-21 | 46.00 | $2124.35 | — |
| 2023-11-20 | 46.00 | $2124.35 | — |
| 2023-11-17 | 46.00 | $2124.35 | — |
| 2023-11-16 | 46.00 | $2124.35 | — |
| 2023-11-15 | 46.00 | $2124.35 | — |
| 2023-11-14 | 46.00 | $2124.35 | — |
| 2023-11-13 | 46.00 | $2124.35 | — |
| 2023-11-10 | 46.00 | $2124.35 | — |
| 2023-11-09 | 46.00 | $2124.35 | — |
| 2023-11-08 | 46.00 | $2124.35 | — |
| 2023-11-07 | 46.00 | $2124.35 | — |
| 2023-11-06 | 46.00 | $2124.35 | — |
| 2023-11-03 | 46.00 | $2124.35 | — |
| 2023-11-02 | 46.00 | $2124.35 | — |
| 2023-11-01 | 46.00 | $2124.35 | — |
| 2023-10-31 | 46.00 | $2124.35 | — |
| 2023-10-30 | 46.00 | $2124.35 | — |
| 2023-10-27 | 46.00 | $2124.35 | — |
| 2023-10-26 | 46.00 | $2124.35 | — |
| 2023-10-25 | 46.00 | $2124.35 | — |
| 2023-10-24 | 46.00 | $2124.35 | — |
| 2023-10-23 | 46.00 | $2124.35 | — |
| 2023-10-20 | 46.00 | $2124.35 | — |
| 2023-10-19 | 46.00 | $2124.35 | — |
| 2023-10-18 | 46.00 | $2124.35 | — |
| 2023-10-17 | 46.00 | $2124.35 | — |
| 2023-10-16 | 46.00 | $2124.35 | — |
| 2023-10-13 | 2.42 | $1062.18 | 4 |
| 2023-10-12 | 47.33 | $2377.00 | — |
| 2023-10-11 | 47.33 | $2377.00 | — |
| 2023-10-10 | 47.33 | $2377.00 | — |
| 2023-10-09 | 47.33 | $2377.00 | — |
| 2023-10-06 | 47.33 | $2377.00 | — |
| 2023-10-05 | 47.33 | $2377.00 | — |
| 2023-10-04 | 47.33 | $2377.00 | — |
| 2023-10-03 | 47.33 | $2377.00 | — |
| 2023-10-02 | 47.33 | $2377.00 | — |
| 2023-09-29 | 47.33 | $2377.00 | — |
| 2023-09-28 | 47.33 | $2377.00 | — |
| 2023-09-27 | 47.33 | $2377.00 | — |
| 2023-09-26 | 47.33 | $2377.00 | — |
| 2023-09-25 | 47.33 | $2377.00 | — |
| 2023-09-22 | 47.33 | $2377.00 | — |
| 2023-09-21 | 47.33 | $2377.00 | — |
| 2023-09-20 | 47.33 | $2377.00 | — |
| 2023-09-19 | 47.33 | $2377.00 | — |
| 2023-09-18 | 47.33 | $2377.00 | — |
| 2023-09-15 | 47.33 | $2377.00 | — |
| 2023-09-14 | 47.33 | $2377.00 | — |
| 2023-09-13 | 47.33 | $2377.00 | — |
| 2023-09-12 | 47.33 | $2377.00 | — |
| 2023-09-11 | 47.33 | $2377.00 | — |
| 2023-09-08 | 47.33 | $2377.00 | — |
| 2023-09-07 | 47.33 | $2377.00 | — |
| 2023-09-06 | 47.33 | $2377.00 | — |
| 2023-09-05 | 47.33 | $2377.00 | — |
| 2023-09-01 | 47.33 | $2377.00 | — |
| 2023-08-31 | 47.33 | $2377.00 | — |
| 2023-08-30 | 47.33 | $2377.00 | — |
| 2023-08-29 | 47.33 | $2377.00 | — |
| 2023-08-28 | 47.33 | $2377.00 | — |
| 2023-08-25 | 47.33 | $2377.00 | — |
| 2023-08-24 | 47.33 | $2377.00 | — |
| 2023-08-23 | 47.33 | $2377.00 | — |
| 2023-08-22 | 47.33 | $2377.00 | — |
| 2023-08-21 | 47.33 | $2377.00 | — |
| 2023-08-18 | 47.33 | $2377.00 | — |
| 2023-08-17 | 47.33 | $2377.00 | — |
| 2023-08-16 | 47.33 | $2377.00 | — |
| 2023-08-15 | 47.33 | $2377.00 | — |
| 2023-08-14 | 47.33 | $2377.00 | — |
| 2023-08-11 | 47.33 | $2377.00 | — |
| 2023-08-10 | 47.33 | $2377.00 | — |
| 2023-08-09 | 47.33 | $2377.00 | — |
| 2023-08-08 | 47.33 | $2377.00 | — |
| 2023-08-07 | 47.33 | $2377.00 | — |
| 2023-08-04 | 47.33 | $2377.00 | — |
| 2023-08-03 | 47.33 | $2377.00 | — |
| 2023-08-02 | 47.33 | $2377.00 | — |
| 2023-08-01 | 47.33 | $2377.00 | — |
| 2023-07-31 | 47.33 | $2377.00 | — |
| 2023-07-28 | 47.33 | $2377.00 | — |
| 2023-07-27 | 47.33 | $2377.00 | — |
| 2023-07-26 | 47.33 | $2377.00 | — |
| 2023-07-25 | 47.33 | $2377.00 | — |
| 2023-07-24 | 47.33 | $2377.00 | — |
| 2023-07-21 | 47.33 | $2377.00 | — |
| 2023-07-20 | 47.33 | $2377.00 | — |
| 2023-07-19 | 47.33 | $2377.00 | — |
| 2023-07-18 | 47.33 | $2377.00 | — |
| 2023-07-17 | 47.33 | $2377.00 | — |
| 2023-07-14 | 47.33 | $2377.00 | — |
| 2023-07-13 | 47.33 | $2377.00 | — |
| 2023-07-12 | 47.33 | $2377.00 | — |
| 2023-07-11 | 47.33 | $2377.00 | — |
| 2023-07-10 | 47.33 | $2377.00 | — |
| 2023-07-07 | 47.33 | $2377.00 | — |
| 2023-07-06 | 47.33 | $2377.00 | — |
| 2023-07-05 | 47.33 | $2377.00 | — |
| 2023-07-03 | 47.33 | $2377.00 | — |
| 2023-06-30 | 47.33 | $2377.00 | — |
| 2023-06-29 | 12.80 | $1188.50 | 6 |
| 2023-06-28 | 40.24 | $2489.61 | — |
| 2023-06-27 | 40.24 | $2489.61 | — |
| 2023-06-26 | 40.24 | $2489.61 | — |
| 2023-06-23 | 40.24 | $2489.61 | — |
| 2023-06-22 | 40.24 | $2489.61 | — |
| 2023-06-21 | 40.24 | $2489.61 | — |
| 2023-06-20 | 40.24 | $2489.61 | — |
| 2023-06-16 | 40.24 | $2489.61 | — |
| 2023-06-15 | 40.24 | $2489.61 | — |
| 2023-06-14 | 40.24 | $2489.61 | — |
| 2023-06-13 | 40.24 | $2489.61 | — |
| 2023-06-12 | 40.24 | $2489.61 | — |
| 2023-06-09 | 40.24 | $2489.61 | — |
| 2023-06-08 | 40.24 | $2489.61 | — |
| 2023-06-07 | 40.24 | $2489.61 | — |
| 2023-06-06 | 40.24 | $2489.61 | — |
| 2023-06-05 | 40.24 | $2489.61 | — |
| 2023-06-02 | 40.24 | $2489.61 | — |
| 2023-06-01 | 40.24 | $2489.61 | — |
| 2023-05-31 | 40.24 | $2489.61 | — |
| 2023-05-30 | 40.24 | $2489.61 | — |
| 2023-05-26 | 40.24 | $2489.61 | — |
| 2023-05-25 | 40.24 | $2489.61 | — |
| 2023-05-24 | 40.24 | $2489.61 | — |
| 2023-05-23 | 40.24 | $2489.61 | — |
| 2023-05-22 | 40.24 | $2489.61 | — |
| 2023-05-19 | 40.24 | $2489.61 | — |
| 2023-05-18 | 40.24 | $2489.61 | — |
| 2023-05-17 | 40.24 | $2489.61 | — |
| 2023-05-16 | 40.24 | $2489.61 | — |
| 2023-05-15 | 40.24 | $2489.61 | — |
| 2023-05-12 | 40.24 | $2489.61 | — |
| 2023-05-11 | 0.88 | $1244.81 | 4 |
| 2023-05-10 | 51.28 | $3200.00 | — |
| 2023-05-09 | 51.28 | $3200.00 | — |
| 2023-05-08 | 51.28 | $3200.00 | — |
| 2023-05-05 | 51.28 | $3200.00 | — |
| 2023-05-04 | 51.28 | $3200.00 | — |
| 2023-05-03 | 51.28 | $3200.00 | — |
| 2023-05-02 | 51.28 | $3200.00 | — |
| 2023-05-01 | 51.28 | $3200.00 | — |
| 2023-04-28 | 51.28 | $3200.00 | — |
| 2023-04-27 | 51.28 | $3200.00 | — |
| 2023-04-26 | 51.28 | $3200.00 | — |
| 2023-04-25 | 51.28 | $3200.00 | — |
| 2023-04-24 | 51.28 | $3200.00 | — |
| 2023-04-21 | 51.28 | $3200.00 | — |
| 2023-04-20 | 51.28 | $3200.00 | — |
| 2023-04-19 | 51.28 | $3200.00 | — |
| 2023-04-18 | 51.28 | $3200.00 | — |
| 2023-04-17 | 51.28 | $3200.00 | — |
| 2023-04-14 | 51.28 | $3200.00 | — |
| 2023-04-13 | 51.28 | $3200.00 | — |
| 2023-04-12 | 51.28 | $3200.00 | — |
| 2023-04-11 | 51.28 | $3200.00 | — |
| 2023-04-10 | 51.28 | $3200.00 | — |
| 2023-04-06 | 51.28 | $3200.00 | — |
| 2023-04-05 | 51.28 | $3200.00 | — |
| 2023-04-04 | 51.28 | $3200.00 | — |
| 2023-04-03 | 51.28 | $3200.00 | — |
| 2023-03-31 | 51.28 | $3200.00 | — |
| 2023-03-30 | 51.28 | $3200.00 | — |
| 2023-03-29 | 51.28 | $3200.00 | — |
| 2023-03-28 | 51.28 | $3200.00 | — |
| 2023-03-27 | 51.28 | $3200.00 | — |
| 2023-03-24 | 51.28 | $3200.00 | — |
| 2023-03-23 | 51.28 | $3200.00 | — |
| 2023-03-22 | 51.28 | $3200.00 | — |
| 2023-03-21 | 51.28 | $3200.00 | — |
| 2023-03-20 | 51.28 | $3200.00 | — |
| 2023-03-17 | 51.28 | $3200.00 | — |
| 2023-03-16 | 51.28 | $3200.00 | — |
| 2023-03-15 | 51.28 | $3200.00 | — |
| 2023-03-14 | 51.28 | $3200.00 | — |
| 2023-03-13 | 51.28 | $3200.00 | — |
| 2023-03-10 | 51.28 | $3200.00 | — |
| 2023-03-09 | 51.28 | $3200.00 | — |
| 2023-03-08 | 51.28 | $3200.00 | — |
| 2023-03-07 | 51.28 | $3200.00 | — |
| 2023-03-06 | 51.28 | $3200.00 | — |
| 2023-03-03 | 51.28 | $3200.00 | — |
| 2023-03-02 | 51.28 | $3200.00 | — |
| 2023-03-01 | 51.28 | $3200.00 | — |
| 2023-02-28 | 51.28 | $3200.00 | — |
| 2023-02-27 | 51.28 | $3200.00 | — |
| 2023-02-24 | 51.28 | $3200.00 | — |
| 2023-02-23 | 51.28 | $3200.00 | — |
| 2023-02-22 | 51.28 | $3200.00 | — |
| 2023-02-21 | 51.28 | $3200.00 | — |
| 2023-02-17 | 51.28 | $3200.00 | — |
| 2023-02-16 | 51.28 | $3200.00 | — |
| 2023-02-15 | 51.28 | $3200.00 | — |
| 2023-02-14 | 51.28 | $3200.00 | — |
| 2023-02-13 | 51.28 | $3200.00 | — |
| 2023-02-10 | 51.28 | $3200.00 | — |
| 2023-02-09 | 51.28 | $3200.00 | — |
| 2023-02-08 | 51.28 | $3200.00 | — |
| 2023-02-07 | 51.28 | $3200.00 | — |
| 2023-02-06 | 51.28 | $3200.00 | — |
| 2023-02-03 | 51.28 | $3200.00 | — |
| 2023-02-02 | 51.28 | $3200.00 | — |
| 2023-02-01 | 51.28 | $3200.00 | — |
| 2023-01-31 | 51.28 | $3200.00 | — |
| 2023-01-30 | 51.28 | $3200.00 | — |
| 2023-01-27 | 51.28 | $3200.00 | — |
| 2023-01-26 | 51.28 | $3200.00 | — |
| 2023-01-25 | 51.28 | $3200.00 | — |
| 2023-01-24 | 51.28 | $3200.00 | — |
| 2023-01-23 | 51.28 | $3200.00 | — |
| 2023-01-20 | 51.28 | $3200.00 | — |
| 2023-01-19 | 51.28 | $3200.00 | — |
| 2023-01-18 | 51.28 | $3200.00 | — |
| 2023-01-17 | 51.28 | $3200.00 | — |
| 2023-01-13 | 51.28 | $3200.00 | — |
| 2023-01-12 | 51.28 | $3200.00 | — |
| 2023-01-11 | 51.28 | $3200.00 | — |
| 2023-01-10 | 51.28 | $3200.00 | — |
| 2023-01-09 | 51.28 | $3200.00 | — |
| 2023-01-06 | 51.28 | $3200.00 | — |
| 2023-01-05 | 51.28 | $3200.00 | — |
| 2023-01-04 | 51.28 | $3200.00 | — |
| 2023-01-03 | 51.28 | $3200.00 | — |
| 2022-12-30 | 51.28 | $3200.00 | — |
| 2022-12-29 | 51.28 | $3200.00 | — |
| 2022-12-28 | 51.28 | $3200.00 | — |
| 2022-12-27 | 0.00 | $1235.00 | 6 |
| 2022-12-23 | 48.54 | $3200.00 | — |
| 2022-12-22 | 48.54 | $3200.00 | — |
| 2022-12-21 | 48.54 | $3200.00 | — |
| 2022-12-20 | 48.54 | $3200.00 | — |
| 2022-12-19 | 48.54 | $3200.00 | — |
| 2022-12-16 | 48.54 | $3200.00 | — |
| 2022-12-15 | 48.54 | $3200.00 | — |
| 2022-12-14 | 48.54 | $3200.00 | — |
| 2022-12-13 | 48.54 | $3200.00 | — |
| 2022-12-12 | 48.54 | $3200.00 | — |
| 2022-12-09 | 48.54 | $3200.00 | — |
| 2022-12-08 | 48.54 | $3200.00 | — |
| 2022-12-07 | 48.54 | $3200.00 | — |
| 2022-12-06 | 48.54 | $3200.00 | — |
| 2022-12-05 | 48.54 | $3200.00 | — |
| 2022-12-02 | 48.54 | $3200.00 | — |
| 2022-12-01 | 48.54 | $3200.00 | — |
| 2022-11-30 | 48.54 | $3200.00 | — |
| 2022-11-29 | 48.54 | $3200.00 | — |
| 2022-11-28 | 48.54 | $3200.00 | — |
| 2022-11-25 | 48.54 | $3200.00 | — |
| 2022-11-23 | 48.54 | $3200.00 | — |
| 2022-11-22 | 48.54 | $3200.00 | — |
| 2022-11-21 | 48.54 | $3200.00 | — |
| 2022-11-18 | 48.54 | $3200.00 | — |
| 2022-11-17 | 48.54 | $3200.00 | — |
| 2022-11-16 | 48.54 | $3200.00 | — |
| 2022-11-15 | 48.54 | $3200.00 | — |
| 2022-11-14 | 48.54 | $3200.00 | — |
| 2022-11-11 | 48.54 | $3200.00 | — |
| 2022-11-10 | 48.54 | $3200.00 | — |
| 2022-11-09 | 48.54 | $3200.00 | — |
| 2022-11-08 | 48.54 | $3200.00 | — |
| 2022-11-07 | 48.54 | $3200.00 | — |
| 2022-11-04 | 48.54 | $3200.00 | — |
| 2022-11-03 | 48.54 | $3200.00 | — |
| 2022-11-02 | 48.54 | $3200.00 | — |
| 2022-11-01 | 48.54 | $3200.00 | — |
| 2022-10-31 | 48.54 | $3200.00 | — |
| 2022-10-28 | 48.54 | $3200.00 | — |
| 2022-10-27 | 48.54 | $3200.00 | — |
| 2022-10-26 | 48.54 | $3200.00 | — |
| 2022-10-25 | 48.54 | $3200.00 | — |
| 2022-10-24 | 48.54 | $3200.00 | — |
| 2022-10-21 | 48.54 | $3200.00 | — |
| 2022-10-20 | 48.54 | $3200.00 | — |
| 2022-10-19 | 48.54 | $3200.00 | — |
| 2022-10-18 | 48.54 | $3200.00 | — |
| 2022-10-17 | 48.54 | $3200.00 | — |
| 2022-10-14 | 48.54 | $3200.00 | — |
| 2022-10-13 | 48.54 | $3200.00 | — |
| 2022-10-12 | 48.54 | $3200.00 | — |
| 2022-10-11 | 48.54 | $3200.00 | — |
| 2022-10-10 | 48.54 | $3200.00 | — |
| 2022-10-07 | 48.54 | $3200.00 | — |
| 2022-10-06 | 48.54 | $3200.00 | — |
| 2022-10-05 | 48.54 | $3200.00 | — |
| 2022-10-04 | 48.54 | $3200.00 | — |
| 2022-10-03 | 48.54 | $3200.00 | — |
| 2022-09-30 | 48.54 | $3200.00 | — |
| 2022-09-29 | 48.54 | $3200.00 | — |
| 2022-09-28 | 48.54 | $3200.00 | — |
| 2022-09-27 | 48.54 | $3200.00 | — |
| 2022-09-26 | 48.54 | $3200.00 | — |
| 2022-09-23 | 48.54 | $3200.00 | — |
| 2022-09-22 | 48.54 | $3200.00 | — |
| 2022-09-21 | 48.54 | $3200.00 | — |
| 2022-09-20 | 48.54 | $3200.00 | — |
| 2022-09-19 | 48.54 | $3200.00 | — |
| 2022-09-16 | 48.54 | $3200.00 | — |
| 2022-09-15 | 48.54 | $3200.00 | — |
| 2022-09-14 | 48.54 | $3200.00 | — |
| 2022-09-13 | 48.54 | $3200.00 | — |
| 2022-09-12 | 48.54 | $3200.00 | — |
| 2022-09-09 | 48.54 | $3200.00 | — |
| 2022-09-08 | 48.54 | $3200.00 | — |
| 2022-09-07 | 48.54 | $3200.00 | — |
| 2022-09-06 | 48.54 | $3200.00 | — |
| 2022-09-02 | 48.54 | $3200.00 | — |
| 2022-09-01 | 48.54 | $3200.00 | — |
| 2022-08-31 | 48.54 | $3200.00 | — |
| 2022-08-30 | 48.54 | $3200.00 | — |
| 2022-08-29 | 48.54 | $3200.00 | — |
| 2022-08-26 | 48.54 | $3200.00 | — |
| 2022-08-25 | 48.54 | $3200.00 | — |
| 2022-08-24 | 48.54 | $3200.00 | — |
| 2022-08-23 | 48.54 | $3200.00 | — |
| 2022-08-22 | 48.54 | $3200.00 | — |
| 2022-08-19 | 48.54 | $3200.00 | — |
| 2022-08-18 | 48.54 | $3200.00 | — |
| 2022-08-17 | 48.54 | $3200.00 | — |
| 2022-08-16 | 48.54 | $3200.00 | — |
| 2022-08-15 | 48.54 | $3200.00 | — |
| 2022-08-12 | 48.54 | $3200.00 | — |
| 2022-08-11 | 48.54 | $3200.00 | — |
| 2022-08-10 | 48.54 | $3200.00 | — |
| 2022-08-09 | 48.54 | $3200.00 | — |
| 2022-08-08 | 48.54 | $3200.00 | — |
| 2022-08-05 | 48.54 | $3200.00 | — |
| 2022-08-04 | 48.54 | $3200.00 | — |
| 2022-08-03 | 48.54 | $3200.00 | — |
| 2022-08-02 | 48.54 | $3200.00 | — |
| 2022-08-01 | 48.54 | $3200.00 | — |
| 2022-07-29 | 48.54 | $3200.00 | — |
| 2022-07-28 | 48.54 | $3200.00 | — |
| 2022-07-27 | 48.54 | $3200.00 | — |
| 2022-07-26 | 48.54 | $3200.00 | — |
| 2022-07-25 | 48.54 | $3200.00 | — |
| 2022-07-22 | 48.54 | $3200.00 | — |
| 2022-07-21 | 48.54 | $3200.00 | — |
| 2022-07-20 | 48.54 | $3200.00 | — |
| 2022-07-19 | 48.54 | $3200.00 | — |
| 2022-07-18 | 48.54 | $3200.00 | — |
| 2022-07-15 | 48.54 | $3200.00 | — |
| 2022-07-14 | 48.54 | $3200.00 | — |
| 2022-07-13 | 48.54 | $3200.00 | — |
| 2022-07-12 | 48.54 | $3200.00 | — |
| 2022-07-11 | 48.54 | $3200.00 | — |
| 2022-07-08 | 48.54 | $3200.00 | — |
| 2022-07-07 | 48.54 | $3200.00 | — |
| 2022-07-06 | 48.54 | $3200.00 | — |
| 2022-07-05 | 48.54 | $3200.00 | — |
| 2022-07-01 | 48.54 | $3200.00 | — |
| 2022-06-30 | 48.54 | $3200.00 | — |
| 2022-06-29 | 48.54 | $3200.00 | — |
| 2022-06-28 | 48.54 | $3200.00 | — |
| 2022-06-27 | 48.54 | $3200.00 | — |
| 2022-06-24 | 48.54 | $3200.00 | — |
| 2022-06-23 | 48.54 | $3200.00 | — |
| 2022-06-22 | 48.54 | $3200.00 | — |
| 2022-06-21 | 48.54 | $3200.00 | — |
| 2022-06-17 | 48.54 | $3200.00 | — |
| 2022-06-16 | 48.54 | $3200.00 | — |
| 2022-06-15 | 48.54 | $3200.00 | — |
| 2022-06-14 | 48.54 | $3200.00 | — |
| 2022-06-13 | 48.54 | $3200.00 | — |
| 2022-06-10 | 48.54 | $3200.00 | — |
| 2022-06-09 | 48.54 | $3200.00 | — |
| 2022-06-08 | 48.54 | $3200.00 | — |
| 2022-06-07 | 48.54 | $3200.00 | — |
| 2022-06-06 | 48.54 | $3200.00 | — |
| 2022-06-03 | 48.54 | $3200.00 | — |
| 2022-06-02 | 48.54 | $3200.00 | — |
| 2022-06-01 | 48.54 | $3200.00 | — |
| 2022-05-31 | 48.54 | $3200.00 | — |
| 2022-05-27 | 48.54 | $3200.00 | — |
| 2022-05-26 | 48.54 | $3200.00 | — |
| 2022-05-25 | 48.54 | $3200.00 | — |
| 2022-05-24 | 48.54 | $3200.00 | — |
| 2022-05-23 | 48.54 | $3200.00 | — |
| 2022-05-20 | 48.54 | $3200.00 | — |
| 2022-05-19 | 48.54 | $3200.00 | — |
| 2022-05-18 | 48.54 | $3200.00 | — |
| 2022-05-17 | 48.54 | $3200.00 | — |
| 2022-05-16 | 48.54 | $3200.00 | — |
| 2022-05-13 | 48.54 | $3200.00 | — |
| 2022-05-12 | 48.54 | $3200.00 | — |
| 2022-05-11 | 48.54 | $3200.00 | — |
| 2022-05-10 | 48.54 | $3200.00 | — |
| 2022-05-09 | 48.54 | $3200.00 | — |
| 2022-05-06 | 48.54 | $3200.00 | — |
| 2022-05-05 | 48.54 | $3200.00 | — |
| 2022-05-04 | 48.54 | $3200.00 | — |
| 2022-05-03 | 48.54 | $3200.00 | — |
| 2022-05-02 | 48.54 | $3200.00 | — |
| 2022-04-29 | 48.54 | $3200.00 | — |
| 2022-04-28 | 48.54 | $3200.00 | — |
| 2022-04-27 | 48.54 | $3200.00 | — |
| 2022-04-26 | 48.54 | $3200.00 | — |
| 2022-04-25 | 48.54 | $3200.00 | — |
| 2022-04-22 | 48.54 | $3200.00 | — |
| 2022-04-21 | 48.54 | $3200.00 | — |
| 2022-04-20 | 48.54 | $3200.00 | — |
| 2022-04-19 | 48.54 | $3200.00 | — |
| 2022-04-18 | 48.54 | $3200.00 | — |
| 2022-04-14 | 48.54 | $3200.00 | — |
| 2022-04-13 | 48.54 | $3200.00 | — |
| 2022-04-12 | 48.54 | $3200.00 | — |
| 2022-04-11 | 48.54 | $3200.00 | — |
| 2022-04-08 | 48.54 | $3200.00 | — |
| 2022-04-07 | 48.54 | $3200.00 | — |
| 2022-04-06 | 48.54 | $3200.00 | — |
| 2022-04-05 | 48.54 | $3200.00 | — |
| 2022-04-04 | 48.54 | $3200.00 | — |
| 2022-04-01 | 48.54 | $3200.00 | — |
| 2022-03-31 | 48.54 | $3200.00 | — |
| 2022-03-30 | 48.54 | $3200.00 | — |
| 2022-03-29 | 48.54 | $3200.00 | — |
| 2022-03-28 | 48.54 | $3200.00 | — |
| 2022-03-25 | 48.54 | $3200.00 | — |
| 2022-03-24 | 48.54 | $3200.00 | — |
| 2022-03-23 | 48.54 | $3200.00 | — |
| 2022-03-22 | 48.54 | $3200.00 | — |
| 2022-03-21 | 48.54 | $3200.00 | — |
| 2022-03-18 | 48.54 | $3200.00 | — |
| 2022-03-17 | 48.54 | $3200.00 | — |
| 2022-03-16 | 48.54 | $3200.00 | — |
| 2022-03-15 | 48.54 | $3200.00 | — |
| 2022-03-14 | 48.54 | $3200.00 | — |
| 2022-03-11 | 48.54 | $3200.00 | — |
| 2022-03-10 | 48.54 | $3200.00 | — |
| 2022-03-09 | 48.54 | $3200.00 | — |
| 2022-03-08 | 48.54 | $3200.00 | — |
| 2022-03-07 | 48.54 | $3200.00 | — |
| 2022-03-04 | 48.54 | $3200.00 | — |
| 2022-03-03 | 48.54 | $3200.00 | — |
| 2022-03-02 | 48.54 | $3200.00 | — |
| 2022-03-01 | 48.54 | $3200.00 | — |
| 2022-02-28 | 48.54 | $3200.00 | — |
| 2022-02-25 | 48.54 | $3200.00 | — |
| 2022-02-24 | 48.54 | $3200.00 | — |
| 2022-02-23 | 48.54 | $3200.00 | — |
| 2022-02-22 | 48.54 | $3200.00 | — |
| 2022-02-18 | 48.54 | $3200.00 | — |
| 2022-02-17 | 48.54 | $3200.00 | — |
| 2022-02-16 | 48.54 | $3200.00 | — |
| 2022-02-15 | 48.54 | $3200.00 | — |
| 2022-02-14 | 48.54 | $3200.00 | — |
| 2022-02-11 | 48.54 | $3200.00 | — |
| 2022-02-10 | 48.54 | $3200.00 | — |
| 2022-02-09 | 48.54 | $3200.00 | — |
| 2022-02-08 | 48.54 | $3200.00 | — |
| 2022-02-07 | 48.54 | $3200.00 | — |
| 2022-02-04 | 48.54 | $3200.00 | — |
| 2022-02-03 | 48.54 | $3200.00 | — |
| 2022-02-02 | 48.54 | $3200.00 | — |
| 2022-02-01 | 48.54 | $3200.00 | — |
| 2022-01-31 | 48.54 | $3200.00 | — |
| 2022-01-28 | 48.54 | $3200.00 | — |
| 2022-01-27 | 48.54 | $3200.00 | — |
| 2022-01-26 | 48.54 | $3200.00 | — |
| 2022-01-25 | 48.54 | $3200.00 | — |
| 2022-01-24 | 48.54 | $3200.00 | — |
| 2022-01-21 | 48.54 | $3200.00 | — |
| 2022-01-20 | 48.54 | $3200.00 | — |
| 2022-01-19 | 48.54 | $3200.00 | — |
| 2022-01-18 | 48.54 | $3200.00 | — |
| 2022-01-14 | 48.54 | $3200.00 | — |
| 2022-01-13 | 48.54 | $3200.00 | — |
| 2022-01-12 | 48.54 | $3200.00 | — |
| 2022-01-11 | 48.54 | $3200.00 | — |
| 2022-01-10 | 48.54 | $3200.00 | — |
| 2022-01-07 | 48.54 | $3200.00 | — |
| 2022-01-06 | 48.54 | $3200.00 | — |
| 2022-01-05 | 48.54 | $3200.00 | — |
| 2022-01-04 | 48.54 | $3200.00 | — |
| 2022-01-03 | 48.54 | $3200.00 | — |
| 2021-12-31 | 48.54 | $3200.00 | — |
| 2021-12-30 | 48.54 | $3200.00 | — |
| 2021-12-29 | 48.54 | $3200.00 | — |
| 2021-12-28 | 48.54 | $3200.00 | — |
| 2021-12-27 | 48.54 | $3200.00 | — |
| 2021-12-23 | 48.54 | $3200.00 | — |
| 2021-12-22 | 48.54 | $3200.00 | — |
| 2021-12-21 | 48.54 | $3200.00 | — |
| 2021-12-20 | 48.54 | $3200.00 | — |
| 2021-12-17 | 48.54 | $3200.00 | — |
| 2021-12-16 | 48.54 | $3200.00 | — |
| 2021-12-15 | 48.54 | $3200.00 | — |
| 2021-12-14 | 48.54 | $3200.00 | — |
| 2021-12-13 | 48.54 | $3200.00 | — |
| 2021-12-10 | 48.54 | $3200.00 | — |
| 2021-12-09 | 48.54 | $3200.00 | — |
| 2021-12-08 | 48.54 | $3200.00 | — |
| 2021-12-07 | 48.54 | $3200.00 | — |
| 2021-12-06 | 48.54 | $3200.00 | — |
| 2021-12-03 | 48.54 | $3200.00 | — |
| 2021-12-02 | 48.54 | $3200.00 | — |
| 2021-12-01 | 48.54 | $3200.00 | — |
| 2021-11-30 | 1.31 | $1600.00 | 4 |
| 2021-11-29 | 58.77 | $3394.00 | — |
| 2021-11-26 | 58.77 | $3394.00 | — |
| 2021-11-24 | 58.77 | $3394.00 | — |
| 2021-11-23 | 58.77 | $3394.00 | — |
| 2021-11-22 | 58.77 | $3394.00 | — |
| 2021-11-19 | 58.77 | $3394.00 | — |
| 2021-11-18 | 58.77 | $3394.00 | — |
| 2021-11-17 | 58.77 | $3394.00 | — |
| 2021-11-16 | 58.77 | $3394.00 | — |
| 2021-11-15 | 58.77 | $3394.00 | — |
| 2021-11-12 | 58.77 | $3394.00 | — |
| 2021-11-11 | 58.77 | $3394.00 | — |
| 2021-11-10 | 58.77 | $3394.00 | — |
| 2021-11-09 | 58.77 | $3394.00 | — |
| 2021-11-08 | 58.77 | $3394.00 | — |
| 2021-11-05 | 58.77 | $3394.00 | — |
| 2021-11-04 | 58.77 | $3394.00 | — |
| 2021-11-03 | 58.77 | $3394.00 | — |
| 2021-11-02 | 58.77 | $3394.00 | — |
| 2021-11-01 | 58.77 | $3394.00 | — |
| 2021-10-29 | 58.77 | $3394.00 | — |
| 2021-10-28 | 58.77 | $3394.00 | — |
| 2021-10-27 | 58.77 | $3394.00 | — |
| 2021-10-26 | 58.77 | $3394.00 | — |
| 2021-10-25 | 58.77 | $3394.00 | — |
| 2021-10-22 | 58.77 | $3394.00 | — |
| 2021-10-21 | 58.77 | $3394.00 | — |
| 2021-10-20 | 58.77 | $3394.00 | — |
| 2021-10-19 | 58.77 | $3394.00 | — |
| 2021-10-18 | 58.77 | $3394.00 | — |
| 2021-10-15 | 58.77 | $3394.00 | — |
| 2021-10-14 | 58.77 | $3394.00 | — |
| 2021-10-13 | 58.77 | $3394.00 | — |
| 2021-10-12 | 58.77 | $3394.00 | — |
| 2021-10-11 | 58.77 | $3394.00 | — |
| 2021-10-08 | 58.77 | $3394.00 | — |
| 2021-10-07 | 58.77 | $3394.00 | — |
| 2021-10-06 | 58.77 | $3394.00 | — |
| 2021-10-05 | 58.77 | $3394.00 | — |
| 2021-10-04 | 58.77 | $3394.00 | — |
| 2021-10-01 | 58.77 | $3394.00 | — |
| 2021-09-30 | 58.77 | $3394.00 | — |
| 2021-09-29 | 58.77 | $3394.00 | — |
| 2021-09-28 | 58.77 | $3394.00 | — |
| 2021-09-27 | 58.77 | $3394.00 | — |
| 2021-09-24 | 58.77 | $3394.00 | — |
| 2021-09-23 | 58.77 | $3394.00 | — |
| 2021-09-22 | 58.77 | $3394.00 | — |
| 2021-09-21 | 58.77 | $3394.00 | — |
| 2021-09-20 | 58.77 | $3394.00 | — |
| 2021-09-17 | 58.77 | $3394.00 | — |
| 2021-09-16 | 58.77 | $3394.00 | — |
| 2021-09-15 | 58.77 | $3394.00 | — |
| 2021-09-14 | 58.77 | $3394.00 | — |
| 2021-09-13 | 58.77 | $3394.00 | — |
| 2021-09-10 | 58.77 | $3394.00 | — |
| 2021-09-09 | 58.77 | $3394.00 | — |
| 2021-09-08 | 58.77 | $3394.00 | — |
| 2021-09-07 | 58.77 | $3394.00 | — |
| 2021-09-03 | 58.77 | $3394.00 | — |
| 2021-09-02 | 58.77 | $3394.00 | — |
| 2021-09-01 | 58.77 | $3394.00 | — |
| 2021-08-31 | 58.77 | $3394.00 | — |
| 2021-08-30 | 58.77 | $3394.00 | — |
| 2021-08-27 | 58.77 | $3394.00 | — |
| 2021-08-26 | 58.77 | $3394.00 | — |
| 2021-08-25 | 58.77 | $3394.00 | — |
| 2021-08-24 | 58.77 | $3394.00 | — |
| 2021-08-23 | 58.77 | $3394.00 | — |
| 2021-08-20 | 58.77 | $3394.00 | — |
| 2021-08-19 | 58.77 | $3394.00 | — |
| 2021-08-18 | 58.77 | $3394.00 | — |
| 2021-08-17 | 58.77 | $3394.00 | — |
| 2021-08-16 | 58.77 | $3394.00 | — |
| 2021-08-13 | 58.77 | $3394.00 | — |
| 2021-08-12 | 58.77 | $3394.00 | — |
| 2021-08-11 | 58.77 | $3394.00 | — |
| 2021-08-10 | 58.77 | $3394.00 | — |
| 2021-08-09 | 58.77 | $3394.00 | — |
| 2021-08-06 | 58.77 | $3394.00 | — |
| 2021-08-05 | 58.77 | $3394.00 | — |
| 2021-08-04 | 58.77 | $3394.00 | — |
| 2021-08-03 | 58.77 | $3394.00 | — |
| 2021-08-02 | 0.00 | $1697.00 | 6 |
| 2021-07-30 | 0.00 | $2950.00 | — |
| 2021-07-29 | 0.00 | $2950.00 | — |
| 2021-07-28 | 0.00 | $2950.00 | — |
| 2021-07-27 | 0.00 | $2950.00 | — |
| 2021-07-26 | 0.00 | $2950.00 | — |
| 2021-07-23 | 0.00 | $2950.00 | — |
| 2021-07-22 | 0.00 | $2950.00 | — |
| 2021-07-21 | 0.00 | $2950.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-30
Close Price
$1050.00
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-28.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -100.00 | $1050.00 | 4 |
| 2026-03-27 | -100.00 | $1050.00 | 4 |
| 2026-03-26 | -100.00 | $1050.00 | 4 |
| 2026-03-25 | -100.00 | $1050.00 | 4 |
| 2026-03-24 | -100.00 | $1050.00 | 4 |
| 2026-03-23 | -100.00 | $1050.00 | 4 |
| 2026-03-20 | -100.00 | $1050.00 | 4 |
| 2026-03-19 | -100.00 | $1050.00 | 4 |
| 2026-03-18 | -100.00 | $1050.00 | 4 |
| 2026-03-17 | -100.00 | $1050.00 | 4 |
| 2026-03-16 | -100.00 | $1050.00 | — |
| 2026-03-13 | -100.00 | $1050.00 | 4 |
| 2026-03-12 | -100.00 | $1050.00 | 4 |
| 2026-03-11 | -100.00 | $1050.00 | 4 |
| 2026-03-10 | -100.00 | $1050.00 | 4 |
| 2026-03-09 | -100.00 | $1050.00 | 4 |
| 2026-03-06 | -100.00 | $1050.00 | 4 |
| 2026-03-05 | -100.00 | $1050.00 | 4 |
| 2026-03-04 | -100.00 | $1050.00 | 9 |
| 2026-01-14 | 0.00 | $1087.93 | 4 |
| 2026-01-13 | 0.00 | $1087.93 | 4 |
| 2026-01-12 | 0.00 | $1087.93 | 4 |
| 2026-01-09 | 0.00 | $1087.93 | 4 |
| 2026-01-08 | 0.00 | $1087.93 | 4 |
| 2026-01-07 | 0.00 | $1087.93 | 4 |
| 2026-01-06 | 0.00 | $1087.93 | — |
| 2026-01-05 | 0.00 | $1087.93 | 4 |
| 2026-01-02 | 0.00 | $1087.93 | 4 |
| 2025-12-31 | 0.00 | $1087.93 | 4 |
| 2025-12-30 | 0.00 | $1087.93 | 4 |
| 2025-12-29 | 0.00 | $1087.93 | 4 |
| 2025-12-26 | 0.00 | $1087.93 | 4 |
| 2025-12-24 | 0.00 | $1087.93 | — |
| 2025-12-23 | 0.00 | $1087.93 | 4 |
| 2025-12-22 | 0.00 | $1087.93 | 4 |
| 2025-12-19 | 0.00 | $1087.93 | 4 |
| 2025-12-18 | 0.00 | $1087.93 | 4 |
| 2025-12-17 | 0.00 | $1087.93 | 4 |
| 2025-12-16 | 0.00 | $1072.23 | 4 |
| 2025-12-15 | 0.00 | $1072.23 | — |
| 2025-12-12 | 0.00 | $1072.23 | — |
| 2025-12-11 | 0.00 | $1072.23 | — |
| 2025-12-10 | 0.00 | $1072.23 | 4 |
| 2025-12-09 | 0.00 | $1072.23 | 4 |
| 2025-12-08 | 0.00 | $1072.23 | 4 |
| 2025-12-05 | 0.00 | $1072.23 | 4 |
| 2025-12-04 | 0.00 | $1072.23 | 4 |
| 2025-12-03 | 0.00 | $1072.23 | 4 |
| 2025-12-02 | 0.00 | $1072.23 | 4 |
| 2025-12-01 | 0.00 | $1072.23 | 4 |
| 2025-11-28 | 0.00 | $1072.23 | 4 |
| 2025-11-26 | 0.00 | $1072.23 | 4 |
| 2025-11-25 | 0.00 | $1072.23 | — |
| 2025-11-24 | 0.00 | $1072.23 | 4 |
| 2025-11-21 | 0.00 | $1072.23 | 9 |
| 2025-08-25 | -100.00 | $1008.06 | — |
| 2025-08-22 | -100.00 | $1008.06 | — |
| 2025-08-21 | -100.00 | $1008.06 | — |
| 2025-08-20 | -100.00 | $1008.06 | — |
| 2025-08-19 | -100.00 | $1008.06 | — |
| 2025-08-18 | -100.00 | $1008.06 | — |
| 2025-08-15 | -100.00 | $1008.06 | — |
| 2025-08-14 | -100.00 | $1008.06 | — |
| 2025-08-13 | -100.00 | $1008.06 | — |
| 2025-08-12 | -100.00 | $1008.06 | — |
| 2025-08-11 | -100.00 | $1008.06 | — |
| 2025-08-08 | -100.00 | $1008.06 | — |
| 2025-08-07 | -100.00 | $1008.06 | — |
| 2025-08-06 | -100.00 | $1008.06 | — |
| 2025-08-05 | -100.00 | $1008.06 | — |
| 2025-08-04 | -100.00 | $1008.06 | — |
| 2025-08-01 | -100.00 | $1008.06 | — |
| 2025-07-31 | -100.00 | $1008.06 | — |
| 2025-07-30 | -100.00 | $1008.06 | — |
| 2025-07-29 | -100.00 | $1008.06 | 4 |
| 2025-05-29 | 0.00 | $1150.88 | — |
| 2025-05-28 | 0.00 | $1150.88 | — |
| 2025-05-27 | 0.00 | $1150.88 | — |
| 2025-05-23 | 0.00 | $1150.88 | — |
| 2025-05-22 | 0.00 | $1150.88 | — |
| 2025-05-21 | 0.00 | $1150.88 | — |
| 2025-05-20 | 0.00 | $1150.88 | — |
| 2025-05-19 | 0.00 | $1150.88 | — |
| 2025-05-16 | 0.00 | $1150.88 | — |
| 2025-05-15 | 0.00 | $1150.88 | — |
| 2025-05-14 | 0.00 | $1150.88 | — |
| 2025-05-13 | 0.00 | $1150.88 | — |
| 2025-05-12 | 0.00 | $1150.88 | — |
| 2025-05-09 | 0.00 | $1150.88 | — |
| 2025-05-08 | 0.00 | $1150.88 | — |
| 2025-05-07 | 0.00 | $1150.88 | — |
| 2025-05-06 | 0.00 | $1150.88 | — |
| 2025-05-05 | 0.00 | $1150.88 | — |
| 2025-05-02 | 0.00 | $1150.88 | — |
| 2025-05-01 | -100.00 | $1038.38 | 3 |
| 2025-02-14 | -100.00 | $1150.88 | — |
| 2025-02-13 | -100.00 | $1150.88 | — |
| 2025-02-12 | -100.00 | $1150.88 | — |
| 2025-02-11 | -100.00 | $1150.88 | — |
| 2025-02-10 | -100.00 | $1150.88 | — |
| 2025-02-07 | -100.00 | $1150.88 | — |
| 2025-02-06 | -100.00 | $1150.88 | — |
| 2025-02-05 | -100.00 | $1150.88 | — |
| 2025-02-04 | -100.00 | $1150.88 | — |
| 2025-02-03 | -100.00 | $1150.88 | — |
| 2025-01-31 | -100.00 | $1150.88 | — |
| 2025-01-30 | -100.00 | $1150.88 | — |
| 2025-01-29 | -100.00 | $1150.88 | — |
| 2025-01-28 | -100.00 | $1150.88 | — |
| 2025-01-27 | -100.00 | $1150.88 | — |
| 2025-01-24 | -100.00 | $1150.88 | — |
| 2025-01-23 | -100.00 | $1150.88 | — |
| 2025-01-22 | -100.00 | $1150.88 | — |
| 2025-01-21 | -100.00 | $1150.88 | — |
| 2024-10-28 | 0.00 | $2301.75 | — |
| 2024-10-25 | 0.00 | $2301.75 | — |
| 2024-10-24 | 0.00 | $2301.75 | — |
| 2024-10-23 | 0.00 | $2301.75 | — |
| 2024-10-22 | 0.00 | $2301.75 | — |
| 2024-10-21 | 0.00 | $2301.75 | — |
| 2024-10-18 | 0.00 | $2301.75 | — |
| 2024-10-17 | 0.00 | $2301.75 | — |
| 2024-10-16 | 0.00 | $2301.75 | — |
| 2024-10-15 | 0.00 | $2301.75 | — |
| 2024-10-14 | 0.00 | $2301.75 | — |
| 2024-10-11 | 0.00 | $2301.75 | — |
| 2024-10-10 | 0.00 | $2301.75 | — |
| 2024-10-09 | 0.00 | $2301.75 | — |
| 2024-10-08 | 0.00 | $2301.75 | — |
| 2024-10-07 | 0.00 | $2301.75 | — |
| 2024-10-04 | 0.00 | $2301.75 | — |
| 2024-10-03 | 0.00 | $2301.75 | — |
| 2024-10-02 | 0.00 | $2301.75 | — |
| 2024-10-01 | -100.00 | $1150.88 | 4 |
| 2024-05-28 | 0.00 | $2061.50 | — |
| 2024-05-24 | -10.54 | $2061.50 | — |
| 2024-05-23 | -10.54 | $2061.50 | — |
| 2024-05-22 | -10.54 | $2061.50 | — |
| 2024-05-21 | -10.54 | $2061.50 | — |
| 2024-05-20 | -10.54 | $2061.50 | — |
| 2024-05-17 | -10.54 | $2061.50 | — |
| 2024-05-16 | -10.54 | $2061.50 | — |
| 2024-05-15 | -10.54 | $2061.50 | — |
| 2024-05-14 | -10.54 | $2061.50 | — |
| 2024-05-13 | -10.54 | $2061.50 | — |
| 2024-05-10 | -10.54 | $2061.50 | — |
| 2024-05-09 | -10.54 | $2061.50 | — |
| 2024-05-08 | -10.54 | $2061.50 | — |
| 2024-05-07 | -10.54 | $2061.50 | — |
| 2024-05-06 | -10.54 | $2061.50 | — |
| 2024-05-03 | -10.54 | $2061.50 | — |
| 2024-05-02 | -10.54 | $2061.50 | — |
| 2024-05-01 | -10.54 | $2061.50 | — |
| 2024-04-30 | -100.00 | $1030.75 | 12 |
| 2024-01-05 | 0.00 | $2182.95 | — |
| 2024-01-04 | 0.00 | $2182.95 | — |
| 2024-01-03 | 0.00 | $2182.95 | — |
| 2024-01-02 | 0.00 | $2182.95 | — |
| 2023-12-29 | 0.00 | $2182.95 | — |
| 2023-12-28 | 0.00 | $2182.95 | — |
| 2023-12-27 | 0.00 | $2182.95 | — |
| 2023-12-26 | 0.00 | $2182.95 | — |
| 2023-12-22 | 0.00 | $2182.95 | — |
| 2023-12-21 | 0.00 | $2182.95 | — |
| 2023-12-20 | 0.00 | $2182.95 | — |
| 2023-12-19 | 0.00 | $2182.95 | — |
| 2023-12-18 | 0.00 | $2182.95 | — |
| 2023-12-15 | 0.00 | $2182.95 | — |
| 2023-12-14 | 0.00 | $2182.95 | — |
| 2023-12-13 | 0.00 | $2182.95 | — |
| 2023-12-12 | 0.00 | $2182.95 | — |
| 2023-12-11 | 0.00 | $2182.95 | — |
| 2023-12-08 | 0.00 | $2182.95 | — |
| 2023-12-07 | -100.00 | $1091.47 | 4 |
| 2023-11-09 | 0.00 | $2124.35 | — |
| 2023-11-08 | -19.22 | $2124.35 | — |
| 2023-11-07 | -19.22 | $2124.35 | — |
| 2023-11-06 | -19.22 | $2124.35 | — |
| 2023-11-03 | -19.22 | $2124.35 | — |
| 2023-11-02 | -19.22 | $2124.35 | — |
| 2023-11-01 | -19.22 | $2124.35 | — |
| 2023-10-31 | -19.22 | $2124.35 | — |
| 2023-10-30 | -19.22 | $2124.35 | — |
| 2023-10-27 | -19.22 | $2124.35 | — |
| 2023-10-26 | -19.22 | $2124.35 | — |
| 2023-10-25 | -19.22 | $2124.35 | — |
| 2023-10-24 | -19.22 | $2124.35 | — |
| 2023-10-23 | -19.22 | $2124.35 | — |
| 2023-10-20 | -19.22 | $2124.35 | — |
| 2023-10-19 | -19.22 | $2124.35 | — |
| 2023-10-18 | -19.22 | $2124.35 | — |
| 2023-10-17 | -19.22 | $2124.35 | — |
| 2023-10-16 | -19.22 | $2124.35 | — |
| 2023-10-13 | -100.00 | $1062.18 | 4 |
| 2023-07-27 | 0.00 | $2377.00 | — |
| 2023-07-26 | -8.65 | $2377.00 | — |
| 2023-07-25 | -8.65 | $2377.00 | — |
| 2023-07-24 | -8.65 | $2377.00 | — |
| 2023-07-21 | -8.65 | $2377.00 | — |
| 2023-07-20 | -8.65 | $2377.00 | — |
| 2023-07-19 | -8.65 | $2377.00 | — |
| 2023-07-18 | -8.65 | $2377.00 | — |
| 2023-07-17 | -8.65 | $2377.00 | — |
| 2023-07-14 | -8.65 | $2377.00 | — |
| 2023-07-13 | -8.65 | $2377.00 | — |
| 2023-07-12 | -8.65 | $2377.00 | — |
| 2023-07-11 | -8.65 | $2377.00 | — |
| 2023-07-10 | -8.65 | $2377.00 | — |
| 2023-07-07 | -8.65 | $2377.00 | — |
| 2023-07-06 | -8.65 | $2377.00 | — |
| 2023-07-05 | -8.65 | $2377.00 | — |
| 2023-07-03 | -8.65 | $2377.00 | — |
| 2023-06-30 | -8.65 | $2377.00 | — |
| 2023-06-29 | -100.00 | $1188.50 | 6 |
| 2023-06-08 | 0.00 | $2489.61 | — |
| 2023-06-07 | -36.33 | $2489.61 | — |
| 2023-06-06 | -36.33 | $2489.61 | — |
| 2023-06-05 | -36.33 | $2489.61 | — |
| 2023-06-02 | -36.33 | $2489.61 | — |
| 2023-06-01 | -36.33 | $2489.61 | — |
| 2023-05-31 | -36.33 | $2489.61 | — |
| 2023-05-30 | -36.33 | $2489.61 | — |
| 2023-05-26 | -36.33 | $2489.61 | — |
| 2023-05-25 | -36.33 | $2489.61 | — |
| 2023-05-24 | -36.33 | $2489.61 | — |
| 2023-05-23 | -36.33 | $2489.61 | — |
| 2023-05-22 | -36.33 | $2489.61 | — |
| 2023-05-19 | -36.33 | $2489.61 | — |
| 2023-05-18 | -36.33 | $2489.61 | — |
| 2023-05-17 | -36.33 | $2489.61 | — |
| 2023-05-16 | -36.33 | $2489.61 | — |
| 2023-05-15 | -36.33 | $2489.61 | — |
| 2023-05-12 | -36.33 | $2489.61 | — |
| 2023-05-11 | -100.00 | $1244.81 | 4 |
| 2023-01-25 | 0.00 | $3200.00 | — |
| 2023-01-24 | 0.00 | $3200.00 | — |
| 2023-01-23 | 0.00 | $3200.00 | — |
| 2023-01-20 | 0.00 | $3200.00 | — |
| 2023-01-19 | 0.00 | $3200.00 | — |
| 2023-01-18 | 0.00 | $3200.00 | — |
| 2023-01-17 | 0.00 | $3200.00 | — |
| 2023-01-13 | 0.00 | $3200.00 | — |
| 2023-01-12 | 0.00 | $3200.00 | — |
| 2023-01-11 | 0.00 | $3200.00 | — |
| 2023-01-10 | 0.00 | $3200.00 | — |
| 2023-01-09 | 0.00 | $3200.00 | — |
| 2023-01-06 | 0.00 | $3200.00 | — |
| 2023-01-05 | 0.00 | $3200.00 | — |
| 2023-01-04 | 0.00 | $3200.00 | — |
| 2023-01-03 | 0.00 | $3200.00 | — |
| 2022-12-30 | 0.00 | $3200.00 | — |
| 2022-12-29 | 0.00 | $3200.00 | — |
| 2022-12-28 | 0.00 | $3200.00 | — |
| 2022-12-27 | -100.00 | $1235.00 | 6 |
| 2021-12-28 | 0.00 | $3200.00 | — |
| 2021-12-27 | -10.81 | $3200.00 | — |
| 2021-12-23 | -10.81 | $3200.00 | — |
| 2021-12-22 | -10.81 | $3200.00 | — |
| 2021-12-21 | -10.81 | $3200.00 | — |
| 2021-12-20 | -10.81 | $3200.00 | — |
| 2021-12-17 | -10.81 | $3200.00 | — |
| 2021-12-16 | -10.81 | $3200.00 | — |
| 2021-12-15 | -10.81 | $3200.00 | — |
| 2021-12-14 | -10.81 | $3200.00 | — |
| 2021-12-13 | -10.81 | $3200.00 | — |
| 2021-12-10 | -10.81 | $3200.00 | — |
| 2021-12-09 | -10.81 | $3200.00 | — |
| 2021-12-08 | -10.81 | $3200.00 | — |
| 2021-12-07 | -10.81 | $3200.00 | — |
| 2021-12-06 | -10.81 | $3200.00 | — |
| 2021-12-03 | -10.81 | $3200.00 | — |
| 2021-12-02 | -10.81 | $3200.00 | — |
| 2021-12-01 | -10.81 | $3200.00 | — |
| 2021-11-30 | -100.00 | $1600.00 | 4 |
| 2021-08-27 | 0.00 | $3394.00 | — |
| 2021-08-26 | 0.00 | $3394.00 | — |
| 2021-08-25 | 0.00 | $3394.00 | — |
| 2021-08-24 | 0.00 | $3394.00 | — |
| 2021-08-23 | 0.00 | $3394.00 | — |
| 2021-08-20 | 0.00 | $3394.00 | — |
| 2021-08-19 | 0.00 | $3394.00 | — |
| 2021-08-18 | 0.00 | $3394.00 | — |
| 2021-08-17 | 0.00 | $3394.00 | — |
| 2021-08-16 | 0.00 | $3394.00 | — |
| 2021-08-13 | 0.00 | $3394.00 | — |
| 2021-08-12 | 0.00 | $3394.00 | — |
| 2021-08-11 | 0.00 | $3394.00 | — |
| 2021-08-10 | 0.00 | $3394.00 | — |
| 2021-08-09 | 0.00 | $3394.00 | — |
| 2021-08-06 | 0.00 | $3394.00 | — |
| 2021-08-05 | 0.00 | $3394.00 | — |
| 2021-08-04 | 0.00 | $3394.00 | — |
| 2021-08-03 | 0.00 | $3394.00 | — |
| 2021-08-02 | -100.00 | $1697.00 | 6 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.96
2026-07-14
Close Price
$1050.00
Vol: 4Average Directional Index - Detailed Analysis
Minimum
2.46
Average
29.65
Maximum
95.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.96 | $1050.00 | 4 |
| 2026-07-13 | 84.97 | $1050.00 | 4 |
| 2026-07-10 | 84.97 | $1050.00 | 4 |
| 2026-07-09 | 84.98 | $1050.00 | 4 |
| 2026-07-08 | 84.99 | $1050.00 | — |
| 2026-07-07 | 84.99 | $1050.00 | — |
| 2026-07-06 | 85.00 | $1050.00 | 4 |
| 2026-07-02 | 85.01 | $1050.00 | 4 |
| 2026-07-01 | 85.01 | $1050.00 | 4 |
| 2026-06-30 | 85.02 | $1050.00 | 4 |
| 2026-06-29 | 85.03 | $1050.00 | 4 |
| 2026-06-26 | 85.04 | $1050.00 | 4 |
| 2026-06-25 | 85.05 | $1050.00 | 4 |
| 2026-06-24 | 85.06 | $1050.00 | 4 |
| 2026-06-23 | 85.07 | $1050.00 | 4 |
| 2026-06-22 | 85.08 | $1050.00 | 4 |
| 2026-06-18 | 85.09 | $1050.00 | 4 |
| 2026-06-17 | 85.10 | $1050.00 | 4 |
| 2026-06-16 | 85.11 | $1050.00 | 4 |
| 2026-06-15 | 85.13 | $1050.00 | 4 |
| 2026-06-12 | 85.14 | $1050.00 | 4 |
| 2026-06-11 | 85.16 | $1050.00 | 4 |
| 2026-06-10 | 85.17 | $1050.00 | 4 |
| 2026-06-09 | 85.19 | $1050.00 | 4 |
| 2026-06-08 | 85.20 | $1050.00 | — |
| 2026-06-05 | 85.22 | $1050.00 | 4 |
| 2026-06-04 | 85.24 | $1050.00 | 4 |
| 2026-06-03 | 85.26 | $1050.00 | 4 |
| 2026-06-02 | 85.28 | $1050.00 | 4 |
| 2026-06-01 | 85.30 | $1050.00 | 4 |
| 2026-05-29 | 85.33 | $1050.00 | 4 |
| 2026-05-28 | 85.35 | $1050.00 | 4 |
| 2026-05-27 | 85.38 | $1050.00 | 4 |
| 2026-05-26 | 85.41 | $1050.00 | — |
| 2026-05-22 | 85.43 | $1050.00 | 4 |
| 2026-05-21 | 85.46 | $1050.00 | 4 |
| 2026-05-20 | 85.50 | $1050.00 | 4 |
| 2026-05-19 | 85.53 | $1050.00 | 4 |
| 2026-05-18 | 85.56 | $1050.00 | 4 |
| 2026-05-15 | 85.60 | $1050.00 | — |
| 2026-05-14 | 85.64 | $1050.00 | 4 |
| 2026-05-13 | 85.68 | $1050.00 | 4 |
| 2026-05-12 | 85.72 | $1050.00 | 4 |
| 2026-05-11 | 85.77 | $1050.00 | 4 |
| 2026-05-08 | 85.82 | $1050.00 | 4 |
| 2026-05-07 | 85.87 | $1050.00 | — |
| 2026-05-06 | 85.92 | $1050.00 | 4 |
| 2026-05-05 | 85.98 | $1050.00 | 4 |
| 2026-05-04 | 86.03 | $1050.00 | 4 |
| 2026-05-01 | 86.10 | $1050.00 | 4 |
| 2026-04-30 | 86.16 | $1050.00 | 4 |
| 2026-04-29 | 86.23 | $1050.00 | 4 |
| 2026-04-28 | 86.30 | $1050.00 | 4 |
| 2026-04-27 | 86.38 | $1050.00 | 4 |
| 2026-04-24 | 86.46 | $1050.00 | 4 |
| 2026-04-23 | 86.54 | $1050.00 | 4 |
| 2026-04-22 | 86.63 | $1050.00 | 4 |
| 2026-04-21 | 86.72 | $1050.00 | 4 |
| 2026-04-20 | 86.82 | $1050.00 | — |
| 2026-04-17 | 86.92 | $1050.00 | 4 |
| 2026-04-16 | 87.03 | $1050.00 | 4 |
| 2026-04-15 | 87.14 | $1050.00 | 4 |
| 2026-04-14 | 87.26 | $1050.00 | 4 |
| 2026-04-13 | 87.39 | $1050.00 | 4 |
| 2026-04-10 | 87.52 | $1050.00 | 4 |
| 2026-04-09 | 87.66 | $1050.00 | 4 |
| 2026-04-08 | 87.81 | $1050.00 | 4 |
| 2026-04-07 | 87.97 | $1050.00 | 4 |
| 2026-04-06 | 88.13 | $1050.00 | 4 |
| 2026-04-02 | 88.30 | $1050.00 | 4 |
| 2026-04-01 | 88.48 | $1050.00 | 4 |
| 2026-03-31 | 88.67 | $1050.00 | 4 |
| 2026-03-30 | 88.87 | $1050.00 | 4 |
| 2026-03-27 | 89.08 | $1050.00 | 4 |
| 2026-03-26 | 89.31 | $1050.00 | 4 |
| 2026-03-25 | 89.54 | $1050.00 | 4 |
| 2026-03-24 | 89.79 | $1050.00 | 4 |
| 2026-03-23 | 90.05 | $1050.00 | 4 |
| 2026-03-20 | 90.32 | $1050.00 | 4 |
| 2026-03-19 | 90.61 | $1050.00 | 4 |
| 2026-03-18 | 90.91 | $1050.00 | 4 |
| 2026-03-17 | 91.23 | $1050.00 | 4 |
| 2026-03-16 | 91.56 | $1050.00 | — |
| 2026-03-13 | 91.91 | $1050.00 | 4 |
| 2026-03-12 | 92.29 | $1050.00 | 4 |
| 2026-03-11 | 92.68 | $1050.00 | 4 |
| 2026-03-10 | 93.09 | $1050.00 | 4 |
| 2026-03-09 | 93.52 | $1050.00 | 4 |
| 2026-03-06 | 93.98 | $1050.00 | 4 |
| 2026-03-05 | 94.46 | $1050.00 | 4 |
| 2026-03-04 | 94.96 | $1050.00 | 9 |
| 2026-03-03 | 95.49 | $1087.93 | 4 |
| 2026-03-02 | 95.48 | $1087.93 | 4 |
| 2026-02-27 | 95.47 | $1087.93 | 4 |
| 2026-02-26 | 95.45 | $1087.93 | 4 |
| 2026-02-25 | 95.44 | $1087.93 | 4 |
| 2026-02-24 | 95.43 | $1087.93 | 4 |
| 2026-02-23 | 95.41 | $1087.93 | 4 |
| 2026-02-20 | 95.39 | $1087.93 | — |
| 2026-02-19 | 95.38 | $1087.93 | — |
| 2026-02-18 | 95.36 | $1087.93 | — |
| 2026-02-17 | 95.34 | $1087.93 | — |
| 2026-02-13 | 95.32 | $1087.93 | — |
| 2026-02-12 | 95.30 | $1087.93 | — |
| 2026-02-11 | 95.28 | $1087.93 | — |
| 2026-02-10 | 95.26 | $1087.93 | — |
| 2026-02-09 | 95.23 | $1087.93 | — |
| 2026-02-06 | 95.21 | $1087.93 | — |
| 2026-02-05 | 95.18 | $1087.93 | 4 |
| 2026-02-04 | 95.15 | $1087.93 | 4 |
| 2026-02-03 | 95.12 | $1087.93 | 4 |
| 2026-02-02 | 95.09 | $1087.93 | — |
| 2026-01-30 | 95.06 | $1087.93 | — |
| 2026-01-29 | 95.02 | $1087.93 | 4 |
| 2026-01-28 | 94.99 | $1087.93 | 4 |
| 2026-01-27 | 94.95 | $1087.93 | 4 |
| 2026-01-26 | 94.91 | $1087.93 | 4 |
| 2026-01-23 | 94.86 | $1087.93 | 4 |
| 2026-01-22 | 94.82 | $1087.93 | 4 |
| 2026-01-21 | 94.77 | $1087.93 | 4 |
| 2026-01-20 | 94.72 | $1087.93 | 4 |
| 2026-01-16 | 94.67 | $1087.93 | 4 |
| 2026-01-15 | 94.62 | $1087.93 | 4 |
| 2026-01-14 | 94.56 | $1087.93 | 4 |
| 2026-01-13 | 94.50 | $1087.93 | 4 |
| 2026-01-12 | 94.43 | $1087.93 | 4 |
| 2026-01-09 | 94.36 | $1087.93 | 4 |
| 2026-01-08 | 94.29 | $1087.93 | 4 |
| 2026-01-07 | 94.22 | $1087.93 | 4 |
| 2026-01-06 | 94.14 | $1087.93 | — |
| 2026-01-05 | 94.06 | $1087.93 | 4 |
| 2026-01-02 | 93.97 | $1087.93 | 4 |
| 2025-12-31 | 93.88 | $1087.93 | 4 |
| 2025-12-30 | 93.78 | $1087.93 | 4 |
| 2025-12-29 | 93.68 | $1087.93 | 4 |
| 2025-12-26 | 93.57 | $1087.93 | 4 |
| 2025-12-24 | 93.46 | $1087.93 | — |
| 2025-12-23 | 93.34 | $1087.93 | 4 |
| 2025-12-22 | 93.21 | $1087.93 | 4 |
| 2025-12-19 | 93.08 | $1087.93 | 4 |
| 2025-12-18 | 92.94 | $1087.93 | 4 |
| 2025-12-17 | 92.80 | $1087.93 | 4 |
| 2025-12-16 | 92.64 | $1072.23 | 4 |
| 2025-12-15 | 92.61 | $1072.23 | — |
| 2025-12-12 | 92.57 | $1072.23 | — |
| 2025-12-11 | 92.54 | $1072.23 | — |
| 2025-12-10 | 92.50 | $1072.23 | 4 |
| 2025-12-09 | 92.45 | $1072.23 | 4 |
| 2025-12-08 | 92.41 | $1072.23 | 4 |
| 2025-12-05 | 92.36 | $1072.23 | 4 |
| 2025-12-04 | 92.31 | $1072.23 | 4 |
| 2025-12-03 | 92.26 | $1072.23 | 4 |
| 2025-12-02 | 92.21 | $1072.23 | 4 |
| 2025-12-01 | 92.15 | $1072.23 | 4 |
| 2025-11-28 | 92.09 | $1072.23 | 4 |
| 2025-11-26 | 92.03 | $1072.23 | 4 |
| 2025-11-25 | 91.96 | $1072.23 | — |
| 2025-11-24 | 91.89 | $1072.23 | 4 |
| 2025-11-21 | 91.82 | $1072.23 | 9 |
| 2025-11-20 | 91.74 | $1008.06 | 4 |
| 2025-11-19 | 91.68 | $1008.06 | 4 |
| 2025-11-18 | 91.61 | $1008.06 | 4 |
| 2025-11-17 | 91.54 | $1008.06 | 4 |
| 2025-11-14 | 91.47 | $1008.06 | 4 |
| 2025-11-13 | 91.39 | $1008.06 | 4 |
| 2025-11-12 | 91.31 | $1008.06 | 4 |
| 2025-11-11 | 91.23 | $1008.06 | 4 |
| 2025-11-10 | 91.14 | $1008.06 | 4 |
| 2025-11-07 | 91.05 | $1008.06 | 4 |
| 2025-11-06 | 90.95 | $1008.06 | 4 |
| 2025-11-05 | 90.84 | $1008.06 | 4 |
| 2025-11-04 | 90.73 | $1008.06 | 4 |
| 2025-11-03 | 90.62 | $1008.06 | 4 |
| 2025-10-31 | 90.50 | $1008.06 | 4 |
| 2025-10-30 | 90.37 | $1008.06 | 4 |
| 2025-10-29 | 90.24 | $1008.06 | 4 |
| 2025-10-28 | 90.10 | $1008.06 | — |
| 2025-10-27 | 89.95 | $1008.06 | — |
| 2025-10-24 | 89.79 | $1008.06 | — |
| 2025-10-23 | 89.63 | $1008.06 | — |
| 2025-10-22 | 89.45 | $1008.06 | — |
| 2025-10-21 | 89.27 | $1008.06 | — |
| 2025-10-20 | 89.08 | $1008.06 | — |
| 2025-10-17 | 88.88 | $1008.06 | — |
| 2025-10-16 | 88.67 | $1008.06 | — |
| 2025-10-15 | 88.44 | $1008.06 | — |
| 2025-10-14 | 88.21 | $1008.06 | — |
| 2025-10-13 | 87.96 | $1008.06 | — |
| 2025-10-10 | 87.70 | $1008.06 | — |
| 2025-10-09 | 87.42 | $1008.06 | — |
| 2025-10-08 | 87.13 | $1008.06 | — |
| 2025-10-07 | 86.83 | $1008.06 | — |
| 2025-10-06 | 86.51 | $1008.06 | — |
| 2025-10-03 | 86.17 | $1008.06 | — |
| 2025-10-02 | 85.82 | $1008.06 | — |
| 2025-10-01 | 85.44 | $1008.06 | — |
| 2025-09-30 | 85.05 | $1008.06 | — |
| 2025-09-29 | 84.63 | $1008.06 | — |
| 2025-09-26 | 84.20 | $1008.06 | — |
| 2025-09-25 | 83.74 | $1008.06 | — |
| 2025-09-24 | 83.26 | $1008.06 | — |
| 2025-09-23 | 82.75 | $1008.06 | — |
| 2025-09-22 | 82.21 | $1008.06 | — |
| 2025-09-19 | 81.65 | $1008.06 | — |
| 2025-09-18 | 81.06 | $1008.06 | — |
| 2025-09-17 | 80.43 | $1008.06 | — |
| 2025-09-16 | 79.78 | $1008.06 | — |
| 2025-09-15 | 79.08 | $1008.06 | — |
| 2025-09-12 | 78.36 | $1008.06 | — |
| 2025-09-11 | 77.59 | $1008.06 | — |
| 2025-09-10 | 76.78 | $1008.06 | — |
| 2025-09-09 | 75.93 | $1008.06 | — |
| 2025-09-08 | 75.04 | $1008.06 | — |
| 2025-09-05 | 74.10 | $1008.06 | — |
| 2025-09-04 | 73.11 | $1008.06 | — |
| 2025-09-03 | 72.07 | $1008.06 | — |
| 2025-09-02 | 70.97 | $1008.06 | — |
| 2025-08-29 | 69.81 | $1008.06 | — |
| 2025-08-28 | 68.60 | $1008.06 | — |
| 2025-08-27 | 67.32 | $1008.06 | — |
| 2025-08-26 | 65.97 | $1008.06 | — |
| 2025-08-25 | 64.55 | $1008.06 | — |
| 2025-08-22 | 63.06 | $1008.06 | — |
| 2025-08-21 | 61.49 | $1008.06 | — |
| 2025-08-20 | 59.83 | $1008.06 | — |
| 2025-08-19 | 58.09 | $1008.06 | — |
| 2025-08-18 | 56.26 | $1008.06 | — |
| 2025-08-15 | 54.33 | $1008.06 | — |
| 2025-08-14 | 52.30 | $1008.06 | — |
| 2025-08-13 | 50.16 | $1008.06 | — |
| 2025-08-12 | 47.91 | $1008.06 | — |
| 2025-08-11 | 45.54 | $1008.06 | — |
| 2025-08-08 | 43.05 | $1008.06 | — |
| 2025-08-07 | 40.42 | $1008.06 | — |
| 2025-08-06 | 37.66 | $1008.06 | — |
| 2025-08-05 | 34.75 | $1008.06 | — |
| 2025-08-04 | 31.69 | $1008.06 | — |
| 2025-08-01 | 28.47 | $1008.06 | — |
| 2025-07-31 | 25.08 | $1008.06 | — |
| 2025-07-30 | 21.50 | $1008.06 | — |
| 2025-07-29 | 17.75 | $1008.06 | 4 |
| 2025-07-28 | 13.79 | $1150.88 | — |
| 2025-07-25 | 14.00 | $1150.88 | — |
| 2025-07-24 | 14.23 | $1150.88 | — |
| 2025-07-23 | 14.47 | $1150.88 | — |
| 2025-07-22 | 14.72 | $1150.88 | — |
| 2025-07-21 | 14.98 | $1150.88 | — |
| 2025-07-18 | 15.26 | $1150.88 | — |
| 2025-07-17 | 15.55 | $1150.88 | — |
| 2025-07-16 | 15.86 | $1150.88 | — |
| 2025-07-15 | 16.18 | $1150.88 | — |
| 2025-07-14 | 16.52 | $1150.88 | — |
| 2025-07-11 | 16.88 | $1150.88 | — |
| 2025-07-10 | 17.25 | $1150.88 | — |
| 2025-07-09 | 17.65 | $1150.88 | — |
| 2025-07-08 | 18.07 | $1150.88 | — |
| 2025-07-07 | 18.51 | $1150.88 | — |
| 2025-07-03 | 18.97 | $1150.88 | — |
| 2025-07-02 | 19.46 | $1150.88 | — |
| 2025-07-01 | 19.97 | $1150.88 | — |
| 2025-06-30 | 20.51 | $1150.88 | — |
| 2025-06-27 | 21.08 | $1150.88 | — |
| 2025-06-26 | 21.67 | $1150.88 | — |
| 2025-06-25 | 22.30 | $1150.88 | — |
| 2025-06-24 | 22.97 | $1150.88 | — |
| 2025-06-23 | 23.66 | $1150.88 | — |
| 2025-06-20 | 24.40 | $1150.88 | — |
| 2025-06-18 | 25.17 | $1150.88 | — |
| 2025-06-17 | 25.98 | $1150.88 | — |
| 2025-06-16 | 26.84 | $1150.88 | — |
| 2025-06-13 | 27.74 | $1150.88 | — |
| 2025-06-12 | 28.69 | $1150.88 | — |
| 2025-06-11 | 29.69 | $1150.88 | — |
| 2025-06-10 | 30.74 | $1150.88 | — |
| 2025-06-09 | 31.85 | $1150.88 | — |
| 2025-06-06 | 33.01 | $1150.88 | — |
| 2025-06-05 | 34.24 | $1150.88 | — |
| 2025-06-04 | 35.53 | $1150.88 | — |
| 2025-06-03 | 36.88 | $1150.88 | — |
| 2025-06-02 | 38.31 | $1150.88 | — |
| 2025-05-30 | 39.82 | $1150.88 | — |
| 2025-05-29 | 41.40 | $1150.88 | — |
| 2025-05-28 | 43.07 | $1150.88 | — |
| 2025-05-27 | 44.83 | $1150.88 | — |
| 2025-05-23 | 46.68 | $1150.88 | — |
| 2025-05-22 | 48.62 | $1150.88 | — |
| 2025-05-21 | 50.67 | $1150.88 | — |
| 2025-05-20 | 52.82 | $1150.88 | — |
| 2025-05-19 | 55.09 | $1150.88 | — |
| 2025-05-16 | 57.48 | $1150.88 | — |
| 2025-05-15 | 59.99 | $1150.88 | — |
| 2025-05-14 | 62.64 | $1150.88 | — |
| 2025-05-13 | 65.42 | $1150.88 | — |
| 2025-05-12 | 68.36 | $1150.88 | — |
| 2025-05-09 | 71.44 | $1150.88 | — |
| 2025-05-08 | 74.69 | $1150.88 | — |
| 2025-05-07 | 78.11 | $1150.88 | — |
| 2025-05-06 | 81.71 | $1150.88 | — |
| 2025-05-05 | 85.50 | $1150.88 | — |
| 2025-05-02 | 89.49 | $1150.88 | — |
| 2025-05-01 | 93.69 | $1038.38 | 3 |
| 2025-04-30 | 93.41 | $1150.88 | — |
| 2025-04-29 | 93.29 | $1150.88 | — |
| 2025-04-28 | 93.16 | $1150.88 | — |
| 2025-04-25 | 93.03 | $1150.88 | — |
| 2025-04-24 | 92.89 | $1150.88 | — |
| 2025-04-23 | 92.75 | $1150.88 | — |
| 2025-04-22 | 92.59 | $1150.88 | — |
| 2025-04-21 | 92.43 | $1150.88 | — |
| 2025-04-17 | 92.26 | $1150.88 | — |
| 2025-04-16 | 92.08 | $1150.88 | — |
| 2025-04-15 | 91.90 | $1150.88 | — |
| 2025-04-14 | 91.70 | $1150.88 | — |
| 2025-04-11 | 91.49 | $1150.88 | — |
| 2025-04-10 | 91.27 | $1150.88 | — |
| 2025-04-09 | 91.04 | $1150.88 | — |
| 2025-04-08 | 90.80 | $1150.88 | — |
| 2025-04-07 | 90.54 | $1150.88 | — |
| 2025-04-04 | 90.27 | $1150.88 | — |
| 2025-04-03 | 89.99 | $1150.88 | — |
| 2025-04-02 | 89.69 | $1150.88 | — |
| 2025-04-01 | 89.37 | $1150.88 | — |
| 2025-03-31 | 89.04 | $1150.88 | — |
| 2025-03-28 | 88.69 | $1150.88 | — |
| 2025-03-27 | 88.33 | $1150.88 | — |
| 2025-03-26 | 87.94 | $1150.88 | — |
| 2025-03-25 | 87.54 | $1150.88 | — |
| 2025-03-24 | 87.11 | $1150.88 | — |
| 2025-03-21 | 86.66 | $1150.88 | — |
| 2025-03-20 | 86.18 | $1150.88 | — |
| 2025-03-19 | 85.69 | $1150.88 | — |
| 2025-03-18 | 85.16 | $1150.88 | — |
| 2025-03-17 | 84.61 | $1150.88 | — |
| 2025-03-14 | 84.03 | $1150.88 | — |
| 2025-03-13 | 83.41 | $1150.88 | — |
| 2025-03-12 | 82.77 | $1150.88 | — |
| 2025-03-11 | 82.09 | $1150.88 | — |
| 2025-03-10 | 81.38 | $1150.88 | — |
| 2025-03-07 | 80.62 | $1150.88 | — |
| 2025-03-06 | 79.83 | $1150.88 | — |
| 2025-03-05 | 79.00 | $1150.88 | — |
| 2025-03-04 | 78.12 | $1150.88 | — |
| 2025-03-03 | 77.20 | $1150.88 | — |
| 2025-02-28 | 76.23 | $1150.88 | — |
| 2025-02-27 | 75.21 | $1150.88 | — |
| 2025-02-26 | 74.13 | $1150.88 | — |
| 2025-02-25 | 73.00 | $1150.88 | — |
| 2025-02-24 | 71.80 | $1150.88 | — |
| 2025-02-21 | 70.55 | $1150.88 | — |
| 2025-02-20 | 69.23 | $1150.88 | — |
| 2025-02-19 | 67.83 | $1150.88 | — |
| 2025-02-18 | 66.37 | $1150.88 | — |
| 2025-02-14 | 64.83 | $1150.88 | — |
| 2025-02-13 | 63.21 | $1150.88 | — |
| 2025-02-12 | 61.50 | $1150.88 | — |
| 2025-02-11 | 59.70 | $1150.88 | — |
| 2025-02-10 | 57.81 | $1150.88 | — |
| 2025-02-07 | 55.81 | $1150.88 | — |
| 2025-02-06 | 53.72 | $1150.88 | — |
| 2025-02-05 | 51.51 | $1150.88 | — |
| 2025-02-04 | 49.19 | $1150.88 | — |
| 2025-02-03 | 46.74 | $1150.88 | — |
| 2025-01-31 | 44.17 | $1150.88 | — |
| 2025-01-30 | 41.46 | $1150.88 | — |
| 2025-01-29 | 38.60 | $1150.88 | — |
| 2025-01-28 | 35.60 | $1150.88 | — |
| 2025-01-27 | 32.44 | $1150.88 | — |
| 2025-01-24 | 29.11 | $1150.88 | — |
| 2025-01-23 | 25.61 | $1150.88 | — |
| 2025-01-22 | 21.92 | $1150.88 | — |
| 2025-01-21 | 18.04 | $1150.88 | — |
| 2025-01-17 | 13.96 | $2301.75 | — |
| 2025-01-16 | 13.95 | $2301.75 | — |
| 2025-01-15 | 13.94 | $2301.75 | — |
| 2025-01-14 | 13.93 | $2301.75 | — |
| 2025-01-13 | 13.92 | $2301.75 | — |
| 2025-01-10 | 13.91 | $2301.75 | — |
| 2025-01-08 | 13.90 | $2301.75 | — |
| 2025-01-07 | 13.89 | $2301.75 | — |
| 2025-01-06 | 13.88 | $2301.75 | — |
| 2025-01-03 | 13.87 | $2301.75 | — |
| 2025-01-02 | 13.86 | $2301.75 | — |
| 2024-12-31 | 13.85 | $2301.75 | — |
| 2024-12-30 | 13.83 | $2301.75 | — |
| 2024-12-27 | 13.82 | $2301.75 | — |
| 2024-12-26 | 13.81 | $2301.75 | — |
| 2024-12-24 | 13.79 | $2301.75 | — |
| 2024-12-23 | 13.77 | $2301.75 | — |
| 2024-12-20 | 13.76 | $2301.75 | — |
| 2024-12-19 | 13.74 | $2301.75 | — |
| 2024-12-18 | 13.72 | $2301.75 | — |
| 2024-12-17 | 13.70 | $2301.75 | — |
| 2024-12-16 | 13.68 | $2301.75 | — |
| 2024-12-13 | 13.66 | $2301.75 | — |
| 2024-12-12 | 13.64 | $2301.75 | — |
| 2024-12-11 | 13.61 | $2301.75 | — |
| 2024-12-10 | 13.59 | $2301.75 | — |
| 2024-12-09 | 13.56 | $2301.75 | — |
| 2024-12-06 | 13.53 | $2301.75 | — |
| 2024-12-05 | 13.50 | $2301.75 | — |
| 2024-12-04 | 13.47 | $2301.75 | — |
| 2024-12-03 | 13.44 | $2301.75 | — |
| 2024-12-02 | 13.40 | $2301.75 | — |
| 2024-11-29 | 13.36 | $2301.75 | — |
| 2024-11-27 | 13.33 | $2301.75 | — |
| 2024-11-26 | 13.29 | $2301.75 | — |
| 2024-11-25 | 13.24 | $2301.75 | — |
| 2024-11-22 | 13.20 | $2301.75 | — |
| 2024-11-21 | 13.15 | $2301.75 | — |
| 2024-11-20 | 13.10 | $2301.75 | — |
| 2024-11-19 | 13.05 | $2301.75 | — |
| 2024-11-18 | 12.99 | $2301.75 | — |
| 2024-11-15 | 12.93 | $2301.75 | — |
| 2024-11-14 | 12.87 | $2301.75 | — |
| 2024-11-13 | 12.81 | $2301.75 | — |
| 2024-11-12 | 12.74 | $2301.75 | — |
| 2024-11-11 | 12.67 | $2301.75 | — |
| 2024-11-08 | 12.59 | $2301.75 | — |
| 2024-11-07 | 12.52 | $2301.75 | — |
| 2024-11-06 | 12.43 | $2301.75 | — |
| 2024-11-05 | 12.34 | $2301.75 | — |
| 2024-11-04 | 12.25 | $2301.75 | — |
| 2024-11-01 | 12.16 | $2301.75 | — |
| 2024-10-31 | 12.05 | $2301.75 | — |
| 2024-10-30 | 11.95 | $2301.75 | — |
| 2024-10-29 | 11.83 | $2301.75 | — |
| 2024-10-28 | 11.71 | $2301.75 | — |
| 2024-10-25 | 11.59 | $2301.75 | — |
| 2024-10-24 | 11.46 | $2301.75 | — |
| 2024-10-23 | 11.32 | $2301.75 | — |
| 2024-10-22 | 11.17 | $2301.75 | — |
| 2024-10-21 | 11.02 | $2301.75 | — |
| 2024-10-18 | 10.85 | $2301.75 | — |
| 2024-10-17 | 10.68 | $2301.75 | — |
| 2024-10-16 | 10.50 | $2301.75 | — |
| 2024-10-15 | 10.31 | $2301.75 | — |
| 2024-10-14 | 10.12 | $2301.75 | — |
| 2024-10-11 | 9.91 | $2301.75 | — |
| 2024-10-10 | 9.69 | $2301.75 | — |
| 2024-10-09 | 9.45 | $2301.75 | — |
| 2024-10-08 | 9.21 | $2301.75 | — |
| 2024-10-07 | 8.95 | $2301.75 | — |
| 2024-10-04 | 8.68 | $2301.75 | — |
| 2024-10-03 | 8.40 | $2301.75 | — |
| 2024-10-02 | 8.10 | $2301.75 | — |
| 2024-10-01 | 7.78 | $1150.88 | 4 |
| 2024-09-30 | 2.98 | $2061.50 | — |
| 2024-09-27 | 2.98 | $2061.50 | — |
| 2024-09-26 | 2.98 | $2061.50 | — |
| 2024-09-25 | 2.98 | $2061.50 | — |
| 2024-09-24 | 2.99 | $2061.50 | — |
| 2024-09-23 | 2.99 | $2061.50 | — |
| 2024-09-20 | 2.99 | $2061.50 | — |
| 2024-09-19 | 2.99 | $2061.50 | — |
| 2024-09-18 | 2.99 | $2061.50 | — |
| 2024-09-17 | 2.99 | $2061.50 | — |
| 2024-09-16 | 3.00 | $2061.50 | — |
| 2024-09-13 | 3.00 | $2061.50 | — |
| 2024-09-12 | 3.00 | $2061.50 | — |
| 2024-09-11 | 3.00 | $2061.50 | — |
| 2024-09-10 | 3.01 | $2061.50 | — |
| 2024-09-09 | 3.01 | $2061.50 | — |
| 2024-09-06 | 3.01 | $2061.50 | — |
| 2024-09-05 | 3.01 | $2061.50 | — |
| 2024-09-04 | 3.02 | $2061.50 | — |
| 2024-09-03 | 3.02 | $2061.50 | — |
| 2024-08-30 | 3.02 | $2061.50 | — |
| 2024-08-29 | 3.03 | $2061.50 | — |
| 2024-08-28 | 3.03 | $2061.50 | — |
| 2024-08-27 | 3.04 | $2061.50 | — |
| 2024-08-26 | 3.04 | $2061.50 | — |
| 2024-08-23 | 3.04 | $2061.50 | — |
| 2024-08-22 | 3.05 | $2061.50 | — |
| 2024-08-21 | 3.05 | $2061.50 | — |
| 2024-08-20 | 3.06 | $2061.50 | — |
| 2024-08-19 | 3.06 | $2061.50 | — |
| 2024-08-16 | 3.07 | $2061.50 | — |
| 2024-08-15 | 3.08 | $2061.50 | — |
| 2024-08-14 | 3.08 | $2061.50 | — |
| 2024-08-13 | 3.09 | $2061.50 | — |
| 2024-08-12 | 3.10 | $2061.50 | — |
| 2024-08-09 | 3.10 | $2061.50 | — |
| 2024-08-08 | 3.11 | $2061.50 | — |
| 2024-08-07 | 3.12 | $2061.50 | — |
| 2024-08-06 | 3.13 | $2061.50 | — |
| 2024-08-05 | 3.14 | $2061.50 | — |
| 2024-08-02 | 3.15 | $2061.50 | — |
| 2024-08-01 | 3.15 | $2061.50 | — |
| 2024-07-31 | 3.17 | $2061.50 | — |
| 2024-07-30 | 3.18 | $2061.50 | — |
| 2024-07-29 | 3.19 | $2061.50 | — |
| 2024-07-26 | 3.20 | $2061.50 | — |
| 2024-07-25 | 3.21 | $2061.50 | — |
| 2024-07-24 | 3.23 | $2061.50 | — |
| 2024-07-23 | 3.24 | $2061.50 | — |
| 2024-07-22 | 3.26 | $2061.50 | — |
| 2024-07-19 | 3.27 | $2061.50 | — |
| 2024-07-18 | 3.29 | $2061.50 | — |
| 2024-07-17 | 3.31 | $2061.50 | — |
| 2024-07-16 | 3.32 | $2061.50 | — |
| 2024-07-15 | 3.34 | $2061.50 | — |
| 2024-07-12 | 3.36 | $2061.50 | — |
| 2024-07-11 | 3.39 | $2061.50 | — |
| 2024-07-10 | 3.41 | $2061.50 | — |
| 2024-07-09 | 3.43 | $2061.50 | — |
| 2024-07-08 | 3.46 | $2061.50 | — |
| 2024-07-05 | 3.48 | $2061.50 | — |
| 2024-07-03 | 3.51 | $2061.50 | — |
| 2024-07-02 | 3.54 | $2061.50 | — |
| 2024-07-01 | 3.57 | $2061.50 | — |
| 2024-06-28 | 3.60 | $2061.50 | — |
| 2024-06-27 | 3.64 | $2061.50 | — |
| 2024-06-26 | 3.67 | $2061.50 | — |
| 2024-06-25 | 3.71 | $2061.50 | — |
| 2024-06-24 | 3.75 | $2061.50 | — |
| 2024-06-21 | 3.79 | $2061.50 | — |
| 2024-06-20 | 3.84 | $2061.50 | — |
| 2024-06-18 | 3.88 | $2061.50 | — |
| 2024-06-17 | 3.93 | $2061.50 | — |
| 2024-06-14 | 3.98 | $2061.50 | — |
| 2024-06-13 | 4.04 | $2061.50 | — |
| 2024-06-12 | 4.09 | $2061.50 | — |
| 2024-06-11 | 4.15 | $2061.50 | — |
| 2024-06-10 | 4.22 | $2061.50 | — |
| 2024-06-07 | 4.28 | $2061.50 | — |
| 2024-06-06 | 4.35 | $2061.50 | — |
| 2024-06-05 | 4.43 | $2061.50 | — |
| 2024-06-04 | 4.50 | $2061.50 | — |
| 2024-06-03 | 4.58 | $2061.50 | — |
| 2024-05-31 | 4.67 | $2061.50 | — |
| 2024-05-30 | 4.76 | $2061.50 | — |
| 2024-05-29 | 4.86 | $2061.50 | — |
| 2024-05-28 | 4.96 | $2061.50 | — |
| 2024-05-24 | 5.06 | $2061.50 | — |
| 2024-05-23 | 5.17 | $2061.50 | — |
| 2024-05-22 | 5.29 | $2061.50 | — |
| 2024-05-21 | 5.41 | $2061.50 | — |
| 2024-05-20 | 5.54 | $2061.50 | — |
| 2024-05-17 | 5.68 | $2061.50 | — |
| 2024-05-16 | 5.82 | $2061.50 | — |
| 2024-05-15 | 5.97 | $2061.50 | — |
| 2024-05-14 | 6.13 | $2061.50 | — |
| 2024-05-13 | 6.30 | $2061.50 | — |
| 2024-05-10 | 6.47 | $2061.50 | — |
| 2024-05-09 | 6.66 | $2061.50 | — |
| 2024-05-08 | 6.85 | $2061.50 | — |
| 2024-05-07 | 7.06 | $2061.50 | — |
| 2024-05-06 | 7.27 | $2061.50 | — |
| 2024-05-03 | 7.50 | $2061.50 | — |
| 2024-05-02 | 7.74 | $2061.50 | — |
| 2024-05-01 | 7.99 | $2061.50 | — |
| 2024-04-30 | 8.26 | $1030.75 | 12 |
| 2024-04-29 | 3.50 | $2182.95 | — |
| 2024-04-26 | 3.51 | $2182.95 | — |
| 2024-04-25 | 3.51 | $2182.95 | — |
| 2024-04-24 | 3.51 | $2182.95 | — |
| 2024-04-23 | 3.52 | $2182.95 | — |
| 2024-04-22 | 3.52 | $2182.95 | — |
| 2024-04-19 | 3.52 | $2182.95 | — |
| 2024-04-18 | 3.53 | $2182.95 | — |
| 2024-04-17 | 3.53 | $2182.95 | — |
| 2024-04-16 | 3.54 | $2182.95 | — |
| 2024-04-15 | 3.54 | $2182.95 | — |
| 2024-04-12 | 3.55 | $2182.95 | — |
| 2024-04-11 | 3.55 | $2182.95 | — |
| 2024-04-10 | 3.56 | $2182.95 | — |
| 2024-04-09 | 3.56 | $2182.95 | — |
| 2024-04-08 | 3.57 | $2182.95 | — |
| 2024-04-05 | 3.58 | $2182.95 | — |
| 2024-04-04 | 3.58 | $2182.95 | — |
| 2024-04-03 | 3.59 | $2182.95 | — |
| 2024-04-02 | 3.60 | $2182.95 | — |
| 2024-04-01 | 3.61 | $2182.95 | — |
| 2024-03-28 | 3.61 | $2182.95 | — |
| 2024-03-27 | 3.62 | $2182.95 | — |
| 2024-03-26 | 3.63 | $2182.95 | — |
| 2024-03-25 | 3.64 | $2182.95 | — |
| 2024-03-22 | 3.65 | $2182.95 | — |
| 2024-03-21 | 3.66 | $2182.95 | — |
| 2024-03-20 | 3.68 | $2182.95 | — |
| 2024-03-19 | 3.69 | $2182.95 | — |
| 2024-03-18 | 3.70 | $2182.95 | — |
| 2024-03-15 | 3.71 | $2182.95 | — |
| 2024-03-14 | 3.73 | $2182.95 | — |
| 2024-03-13 | 3.74 | $2182.95 | — |
| 2024-03-12 | 3.76 | $2182.95 | — |
| 2024-03-11 | 3.77 | $2182.95 | — |
| 2024-03-08 | 3.79 | $2182.95 | — |
| 2024-03-07 | 3.81 | $2182.95 | — |
| 2024-03-06 | 3.83 | $2182.95 | — |
| 2024-03-05 | 3.85 | $2182.95 | — |
| 2024-03-04 | 3.87 | $2182.95 | — |
| 2024-03-01 | 3.89 | $2182.95 | — |
| 2024-02-29 | 3.92 | $2182.95 | — |
| 2024-02-28 | 3.94 | $2182.95 | — |
| 2024-02-27 | 3.97 | $2182.95 | — |
| 2024-02-26 | 3.99 | $2182.95 | — |
| 2024-02-23 | 4.02 | $2182.95 | — |
| 2024-02-22 | 4.05 | $2182.95 | — |
| 2024-02-21 | 4.08 | $2182.95 | — |
| 2024-02-20 | 4.12 | $2182.95 | — |
| 2024-02-16 | 4.15 | $2182.95 | — |
| 2024-02-15 | 4.19 | $2182.95 | — |
| 2024-02-14 | 4.23 | $2182.95 | — |
| 2024-02-13 | 4.27 | $2182.95 | — |
| 2024-02-12 | 4.31 | $2182.95 | — |
| 2024-02-09 | 4.36 | $2182.95 | — |
| 2024-02-08 | 4.41 | $2182.95 | — |
| 2024-02-07 | 4.46 | $2182.95 | — |
| 2024-02-06 | 4.51 | $2182.95 | — |
| 2024-02-05 | 4.57 | $2182.95 | — |
| 2024-02-02 | 4.63 | $2182.95 | — |
| 2024-02-01 | 4.69 | $2182.95 | — |
| 2024-01-31 | 4.75 | $2182.95 | — |
| 2024-01-30 | 4.82 | $2182.95 | — |
| 2024-01-29 | 4.90 | $2182.95 | — |
| 2024-01-26 | 4.97 | $2182.95 | — |
| 2024-01-25 | 5.05 | $2182.95 | — |
| 2024-01-24 | 5.14 | $2182.95 | — |
| 2024-01-23 | 5.23 | $2182.95 | — |
| 2024-01-22 | 5.32 | $2182.95 | — |
| 2024-01-19 | 5.42 | $2182.95 | — |
| 2024-01-18 | 5.52 | $2182.95 | — |
| 2024-01-17 | 5.63 | $2182.95 | — |
| 2024-01-16 | 5.75 | $2182.95 | — |
| 2024-01-12 | 5.87 | $2182.95 | — |
| 2024-01-11 | 5.99 | $2182.95 | — |
| 2024-01-10 | 6.13 | $2182.95 | — |
| 2024-01-09 | 6.27 | $2182.95 | — |
| 2024-01-08 | 6.42 | $2182.95 | — |
| 2024-01-05 | 6.57 | $2182.95 | — |
| 2024-01-04 | 6.74 | $2182.95 | — |
| 2024-01-03 | 6.91 | $2182.95 | — |
| 2024-01-02 | 7.09 | $2182.95 | — |
| 2023-12-29 | 7.29 | $2182.95 | — |
| 2023-12-28 | 7.49 | $2182.95 | — |
| 2023-12-27 | 7.70 | $2182.95 | — |
| 2023-12-26 | 7.92 | $2182.95 | — |
| 2023-12-22 | 8.16 | $2182.95 | — |
| 2023-12-21 | 8.41 | $2182.95 | — |
| 2023-12-20 | 8.67 | $2182.95 | — |
| 2023-12-19 | 8.94 | $2182.95 | — |
| 2023-12-18 | 9.23 | $2182.95 | — |
| 2023-12-15 | 9.54 | $2182.95 | — |
| 2023-12-14 | 9.86 | $2182.95 | — |
| 2023-12-13 | 10.20 | $2182.95 | — |
| 2023-12-12 | 10.55 | $2182.95 | — |
| 2023-12-11 | 10.93 | $2182.95 | — |
| 2023-12-08 | 11.32 | $2182.95 | — |
| 2023-12-07 | 11.73 | $1091.47 | 4 |
| 2023-12-06 | 8.33 | $2124.35 | — |
| 2023-12-05 | 8.35 | $2124.35 | — |
| 2023-12-04 | 8.37 | $2124.35 | — |
| 2023-12-01 | 8.38 | $2124.35 | — |
| 2023-11-30 | 8.40 | $2124.35 | — |
| 2023-11-29 | 8.42 | $2124.35 | — |
| 2023-11-28 | 8.45 | $2124.35 | — |
| 2023-11-27 | 8.47 | $2124.35 | — |
| 2023-11-24 | 8.49 | $2124.35 | — |
| 2023-11-22 | 8.52 | $2124.35 | — |
| 2023-11-21 | 8.55 | $2124.35 | — |
| 2023-11-20 | 8.57 | $2124.35 | — |
| 2023-11-17 | 8.60 | $2124.35 | — |
| 2023-11-16 | 8.64 | $2124.35 | — |
| 2023-11-15 | 8.67 | $2124.35 | — |
| 2023-11-14 | 8.70 | $2124.35 | — |
| 2023-11-13 | 8.74 | $2124.35 | — |
| 2023-11-10 | 8.78 | $2124.35 | — |
| 2023-11-09 | 8.82 | $2124.35 | — |
| 2023-11-08 | 8.86 | $2124.35 | — |
| 2023-11-07 | 8.91 | $2124.35 | — |
| 2023-11-06 | 8.95 | $2124.35 | — |
| 2023-11-03 | 9.00 | $2124.35 | — |
| 2023-11-02 | 9.06 | $2124.35 | — |
| 2023-11-01 | 9.11 | $2124.35 | — |
| 2023-10-31 | 9.17 | $2124.35 | — |
| 2023-10-30 | 9.23 | $2124.35 | — |
| 2023-10-27 | 9.29 | $2124.35 | — |
| 2023-10-26 | 9.36 | $2124.35 | — |
| 2023-10-25 | 9.43 | $2124.35 | — |
| 2023-10-24 | 9.51 | $2124.35 | — |
| 2023-10-23 | 9.59 | $2124.35 | — |
| 2023-10-20 | 9.67 | $2124.35 | — |
| 2023-10-19 | 9.76 | $2124.35 | — |
| 2023-10-18 | 9.85 | $2124.35 | — |
| 2023-10-17 | 9.95 | $2124.35 | — |
| 2023-10-16 | 10.05 | $2124.35 | — |
| 2023-10-13 | 10.16 | $1062.18 | 4 |
| 2023-10-12 | 5.68 | $2377.00 | — |
| 2023-10-11 | 5.70 | $2377.00 | — |
| 2023-10-10 | 5.72 | $2377.00 | — |
| 2023-10-09 | 5.74 | $2377.00 | — |
| 2023-10-06 | 5.76 | $2377.00 | — |
| 2023-10-05 | 5.78 | $2377.00 | — |
| 2023-10-04 | 5.81 | $2377.00 | — |
| 2023-10-03 | 5.83 | $2377.00 | — |
| 2023-10-02 | 5.86 | $2377.00 | — |
| 2023-09-29 | 5.89 | $2377.00 | — |
| 2023-09-28 | 5.92 | $2377.00 | — |
| 2023-09-27 | 5.95 | $2377.00 | — |
| 2023-09-26 | 5.98 | $2377.00 | — |
| 2023-09-25 | 6.01 | $2377.00 | — |
| 2023-09-22 | 6.05 | $2377.00 | — |
| 2023-09-21 | 6.09 | $2377.00 | — |
| 2023-09-20 | 6.13 | $2377.00 | — |
| 2023-09-19 | 6.17 | $2377.00 | — |
| 2023-09-18 | 6.21 | $2377.00 | — |
| 2023-09-15 | 6.26 | $2377.00 | — |
| 2023-09-14 | 6.30 | $2377.00 | — |
| 2023-09-13 | 6.36 | $2377.00 | — |
| 2023-09-12 | 6.41 | $2377.00 | — |
| 2023-09-11 | 6.47 | $2377.00 | — |
| 2023-09-08 | 6.53 | $2377.00 | — |
| 2023-09-07 | 6.59 | $2377.00 | — |
| 2023-09-06 | 6.65 | $2377.00 | — |
| 2023-09-05 | 6.72 | $2377.00 | — |
| 2023-09-01 | 6.80 | $2377.00 | — |
| 2023-08-31 | 6.87 | $2377.00 | — |
| 2023-08-30 | 6.95 | $2377.00 | — |
| 2023-08-29 | 7.04 | $2377.00 | — |
| 2023-08-28 | 7.13 | $2377.00 | — |
| 2023-08-25 | 7.22 | $2377.00 | — |
| 2023-08-24 | 7.32 | $2377.00 | — |
| 2023-08-23 | 7.43 | $2377.00 | — |
| 2023-08-22 | 7.54 | $2377.00 | — |
| 2023-08-21 | 7.65 | $2377.00 | — |
| 2023-08-18 | 7.78 | $2377.00 | — |
| 2023-08-17 | 7.90 | $2377.00 | — |
| 2023-08-16 | 8.04 | $2377.00 | — |
| 2023-08-15 | 8.18 | $2377.00 | — |
| 2023-08-14 | 8.33 | $2377.00 | — |
| 2023-08-11 | 8.49 | $2377.00 | — |
| 2023-08-10 | 8.66 | $2377.00 | — |
| 2023-08-09 | 8.83 | $2377.00 | — |
| 2023-08-08 | 9.01 | $2377.00 | — |
| 2023-08-07 | 9.21 | $2377.00 | — |
| 2023-08-04 | 9.41 | $2377.00 | — |
| 2023-08-03 | 9.63 | $2377.00 | — |
| 2023-08-02 | 9.85 | $2377.00 | — |
| 2023-08-01 | 10.09 | $2377.00 | — |
| 2023-07-31 | 10.34 | $2377.00 | — |
| 2023-07-28 | 10.60 | $2377.00 | — |
| 2023-07-27 | 10.88 | $2377.00 | — |
| 2023-07-26 | 11.17 | $2377.00 | — |
| 2023-07-25 | 11.48 | $2377.00 | — |
| 2023-07-24 | 11.80 | $2377.00 | — |
| 2023-07-21 | 12.14 | $2377.00 | — |
| 2023-07-20 | 12.50 | $2377.00 | — |
| 2023-07-19 | 12.88 | $2377.00 | — |
| 2023-07-18 | 13.28 | $2377.00 | — |
| 2023-07-17 | 13.69 | $2377.00 | — |
| 2023-07-14 | 14.13 | $2377.00 | — |
| 2023-07-13 | 14.60 | $2377.00 | — |
| 2023-07-12 | 15.08 | $2377.00 | — |
| 2023-07-11 | 15.60 | $2377.00 | — |
| 2023-07-10 | 16.14 | $2377.00 | — |
| 2023-07-07 | 16.70 | $2377.00 | — |
| 2023-07-06 | 17.30 | $2377.00 | — |
| 2023-07-05 | 17.93 | $2377.00 | — |
| 2023-07-03 | 18.60 | $2377.00 | — |
| 2023-06-30 | 19.29 | $2377.00 | — |
| 2023-06-29 | 20.03 | $1188.50 | 6 |
| 2023-06-28 | 17.17 | $2489.61 | — |
| 2023-06-27 | 17.04 | $2489.61 | — |
| 2023-06-26 | 16.91 | $2489.61 | — |
| 2023-06-23 | 16.78 | $2489.61 | — |
| 2023-06-22 | 16.63 | $2489.61 | — |
| 2023-06-21 | 16.48 | $2489.61 | — |
| 2023-06-20 | 16.32 | $2489.61 | — |
| 2023-06-16 | 16.15 | $2489.61 | — |
| 2023-06-15 | 15.98 | $2489.61 | — |
| 2023-06-14 | 15.79 | $2489.61 | — |
| 2023-06-13 | 15.59 | $2489.61 | — |
| 2023-06-12 | 15.39 | $2489.61 | — |
| 2023-06-09 | 15.17 | $2489.61 | — |
| 2023-06-08 | 14.94 | $2489.61 | — |
| 2023-06-07 | 14.70 | $2489.61 | — |
| 2023-06-06 | 14.45 | $2489.61 | — |
| 2023-06-05 | 14.18 | $2489.61 | — |
| 2023-06-02 | 13.90 | $2489.61 | — |
| 2023-06-01 | 13.60 | $2489.61 | — |
| 2023-05-31 | 13.29 | $2489.61 | — |
| 2023-05-30 | 12.96 | $2489.61 | — |
| 2023-05-26 | 12.62 | $2489.61 | — |
| 2023-05-25 | 12.26 | $2489.61 | — |
| 2023-05-24 | 11.87 | $2489.61 | — |
| 2023-05-23 | 11.47 | $2489.61 | — |
| 2023-05-22 | 11.05 | $2489.61 | — |
| 2023-05-19 | 10.60 | $2489.61 | — |
| 2023-05-18 | 10.13 | $2489.61 | — |
| 2023-05-17 | 9.64 | $2489.61 | — |
| 2023-05-16 | 9.12 | $2489.61 | — |
| 2023-05-15 | 8.57 | $2489.61 | — |
| 2023-05-12 | 7.99 | $2489.61 | — |
| 2023-05-11 | 7.39 | $1244.81 | 4 |
| 2023-05-10 | 2.61 | $3200.00 | — |
| 2023-05-09 | 2.61 | $3200.00 | — |
| 2023-05-08 | 2.61 | $3200.00 | — |
| 2023-05-05 | 2.61 | $3200.00 | — |
| 2023-05-04 | 2.62 | $3200.00 | — |
| 2023-05-03 | 2.62 | $3200.00 | — |
| 2023-05-02 | 2.62 | $3200.00 | — |
| 2023-05-01 | 2.63 | $3200.00 | — |
| 2023-04-28 | 2.63 | $3200.00 | — |
| 2023-04-27 | 2.63 | $3200.00 | — |
| 2023-04-26 | 2.64 | $3200.00 | — |
| 2023-04-25 | 2.64 | $3200.00 | — |
| 2023-04-24 | 2.64 | $3200.00 | — |
| 2023-04-21 | 2.65 | $3200.00 | — |
| 2023-04-20 | 2.65 | $3200.00 | — |
| 2023-04-19 | 2.66 | $3200.00 | — |
| 2023-04-18 | 2.66 | $3200.00 | — |
| 2023-04-17 | 2.67 | $3200.00 | — |
| 2023-04-14 | 2.67 | $3200.00 | — |
| 2023-04-13 | 2.68 | $3200.00 | — |
| 2023-04-12 | 2.68 | $3200.00 | — |
| 2023-04-11 | 2.69 | $3200.00 | — |
| 2023-04-10 | 2.70 | $3200.00 | — |
| 2023-04-06 | 2.70 | $3200.00 | — |
| 2023-04-05 | 2.71 | $3200.00 | — |
| 2023-04-04 | 2.72 | $3200.00 | — |
| 2023-04-03 | 2.73 | $3200.00 | — |
| 2023-03-31 | 2.73 | $3200.00 | — |
| 2023-03-30 | 2.74 | $3200.00 | — |
| 2023-03-29 | 2.75 | $3200.00 | — |
| 2023-03-28 | 2.76 | $3200.00 | — |
| 2023-03-27 | 2.77 | $3200.00 | — |
| 2023-03-24 | 2.78 | $3200.00 | — |
| 2023-03-23 | 2.80 | $3200.00 | — |
| 2023-03-22 | 2.81 | $3200.00 | — |
| 2023-03-21 | 2.82 | $3200.00 | — |
| 2023-03-20 | 2.83 | $3200.00 | — |
| 2023-03-17 | 2.85 | $3200.00 | — |
| 2023-03-16 | 2.86 | $3200.00 | — |
| 2023-03-15 | 2.88 | $3200.00 | — |
| 2023-03-14 | 2.90 | $3200.00 | — |
| 2023-03-13 | 2.91 | $3200.00 | — |
| 2023-03-10 | 2.93 | $3200.00 | — |
| 2023-03-09 | 2.95 | $3200.00 | — |
| 2023-03-08 | 2.97 | $3200.00 | — |
| 2023-03-07 | 2.99 | $3200.00 | — |
| 2023-03-06 | 3.01 | $3200.00 | — |
| 2023-03-03 | 3.04 | $3200.00 | — |
| 2023-03-02 | 3.06 | $3200.00 | — |
| 2023-03-01 | 3.09 | $3200.00 | — |
| 2023-02-28 | 3.12 | $3200.00 | — |
| 2023-02-27 | 3.15 | $3200.00 | — |
| 2023-02-24 | 3.18 | $3200.00 | — |
| 2023-02-23 | 3.21 | $3200.00 | — |
| 2023-02-22 | 3.24 | $3200.00 | — |
| 2023-02-21 | 3.28 | $3200.00 | — |
| 2023-02-17 | 3.32 | $3200.00 | — |
| 2023-02-16 | 3.36 | $3200.00 | — |
| 2023-02-15 | 3.40 | $3200.00 | — |
| 2023-02-14 | 3.44 | $3200.00 | — |
| 2023-02-13 | 3.49 | $3200.00 | — |
| 2023-02-10 | 3.54 | $3200.00 | — |
| 2023-02-09 | 3.59 | $3200.00 | — |
| 2023-02-08 | 3.64 | $3200.00 | — |
| 2023-02-07 | 3.70 | $3200.00 | — |
| 2023-02-06 | 3.76 | $3200.00 | — |
| 2023-02-03 | 3.82 | $3200.00 | — |
| 2023-02-02 | 3.89 | $3200.00 | — |
| 2023-02-01 | 3.96 | $3200.00 | — |
| 2023-01-31 | 4.03 | $3200.00 | — |
| 2023-01-30 | 4.11 | $3200.00 | — |
| 2023-01-27 | 4.19 | $3200.00 | — |
| 2023-01-26 | 4.27 | $3200.00 | — |
| 2023-01-25 | 4.36 | $3200.00 | — |
| 2023-01-24 | 4.46 | $3200.00 | — |
| 2023-01-23 | 4.56 | $3200.00 | — |
| 2023-01-20 | 4.66 | $3200.00 | — |
| 2023-01-19 | 4.77 | $3200.00 | — |
| 2023-01-18 | 4.89 | $3200.00 | — |
| 2023-01-17 | 5.01 | $3200.00 | — |
| 2023-01-13 | 5.14 | $3200.00 | — |
| 2023-01-12 | 5.28 | $3200.00 | — |
| 2023-01-11 | 5.42 | $3200.00 | — |
| 2023-01-10 | 5.57 | $3200.00 | — |
| 2023-01-09 | 5.73 | $3200.00 | — |
| 2023-01-06 | 5.90 | $3200.00 | — |
| 2023-01-05 | 6.07 | $3200.00 | — |
| 2023-01-04 | 6.26 | $3200.00 | — |
| 2023-01-03 | 6.45 | $3200.00 | — |
| 2022-12-30 | 6.65 | $3200.00 | — |
| 2022-12-29 | 6.87 | $3200.00 | — |
| 2022-12-28 | 7.10 | $3200.00 | — |
| 2022-12-27 | 7.33 | $1235.00 | 6 |
| 2022-12-23 | 2.46 | $3200.00 | — |
| 2022-12-22 | 2.46 | $3200.00 | — |
| 2022-12-21 | 2.46 | $3200.00 | — |
| 2022-12-20 | 2.46 | $3200.00 | — |
| 2022-12-19 | 2.46 | $3200.00 | — |
| 2022-12-16 | 2.46 | $3200.00 | — |
| 2022-12-15 | 2.46 | $3200.00 | — |
| 2022-12-14 | 2.46 | $3200.00 | — |
| 2022-12-13 | 2.46 | $3200.00 | — |
| 2022-12-12 | 2.46 | $3200.00 | — |
| 2022-12-09 | 2.46 | $3200.00 | — |
| 2022-12-08 | 2.46 | $3200.00 | — |
| 2022-12-07 | 2.46 | $3200.00 | — |
| 2022-12-06 | 2.46 | $3200.00 | — |
| 2022-12-05 | 2.46 | $3200.00 | — |
| 2022-12-02 | 2.46 | $3200.00 | — |
| 2022-12-01 | 2.46 | $3200.00 | — |
| 2022-11-30 | 2.46 | $3200.00 | — |
| 2022-11-29 | 2.46 | $3200.00 | — |
| 2022-11-28 | 2.46 | $3200.00 | — |
| 2022-11-25 | 2.46 | $3200.00 | — |
| 2022-11-23 | 2.46 | $3200.00 | — |
| 2022-11-22 | 2.46 | $3200.00 | — |
| 2022-11-21 | 2.46 | $3200.00 | — |
| 2022-11-18 | 2.46 | $3200.00 | — |
| 2022-11-17 | 2.46 | $3200.00 | — |
| 2022-11-16 | 2.46 | $3200.00 | — |
| 2022-11-15 | 2.46 | $3200.00 | — |
| 2022-11-14 | 2.46 | $3200.00 | — |
| 2022-11-11 | 2.46 | $3200.00 | — |
| 2022-11-10 | 2.46 | $3200.00 | — |
| 2022-11-09 | 2.46 | $3200.00 | — |
| 2022-11-08 | 2.46 | $3200.00 | — |
| 2022-11-07 | 2.46 | $3200.00 | — |
| 2022-11-04 | 2.46 | $3200.00 | — |
| 2022-11-03 | 2.46 | $3200.00 | — |
| 2022-11-02 | 2.46 | $3200.00 | — |
| 2022-11-01 | 2.46 | $3200.00 | — |
| 2022-10-31 | 2.46 | $3200.00 | — |
| 2022-10-28 | 2.46 | $3200.00 | — |
| 2022-10-27 | 2.46 | $3200.00 | — |
| 2022-10-26 | 2.46 | $3200.00 | — |
| 2022-10-25 | 2.46 | $3200.00 | — |
| 2022-10-24 | 2.46 | $3200.00 | — |
| 2022-10-21 | 2.46 | $3200.00 | — |
| 2022-10-20 | 2.46 | $3200.00 | — |
| 2022-10-19 | 2.46 | $3200.00 | — |
| 2022-10-18 | 2.46 | $3200.00 | — |
| 2022-10-17 | 2.46 | $3200.00 | — |
| 2022-10-14 | 2.46 | $3200.00 | — |
| 2022-10-13 | 2.46 | $3200.00 | — |
| 2022-10-12 | 2.46 | $3200.00 | — |
| 2022-10-11 | 2.46 | $3200.00 | — |
| 2022-10-10 | 2.46 | $3200.00 | — |
| 2022-10-07 | 2.46 | $3200.00 | — |
| 2022-10-06 | 2.46 | $3200.00 | — |
| 2022-10-05 | 2.46 | $3200.00 | — |
| 2022-10-04 | 2.46 | $3200.00 | — |
| 2022-10-03 | 2.46 | $3200.00 | — |
| 2022-09-30 | 2.46 | $3200.00 | — |
| 2022-09-29 | 2.46 | $3200.00 | — |
| 2022-09-28 | 2.46 | $3200.00 | — |
| 2022-09-27 | 2.46 | $3200.00 | — |
| 2022-09-26 | 2.46 | $3200.00 | — |
| 2022-09-23 | 2.46 | $3200.00 | — |
| 2022-09-22 | 2.46 | $3200.00 | — |
| 2022-09-21 | 2.46 | $3200.00 | — |
| 2022-09-20 | 2.46 | $3200.00 | — |
| 2022-09-19 | 2.46 | $3200.00 | — |
| 2022-09-16 | 2.46 | $3200.00 | — |
| 2022-09-15 | 2.46 | $3200.00 | — |
| 2022-09-14 | 2.46 | $3200.00 | — |
| 2022-09-13 | 2.46 | $3200.00 | — |
| 2022-09-12 | 2.46 | $3200.00 | — |
| 2022-09-09 | 2.46 | $3200.00 | — |
| 2022-09-08 | 2.46 | $3200.00 | — |
| 2022-09-07 | 2.46 | $3200.00 | — |
| 2022-09-06 | 2.46 | $3200.00 | — |
| 2022-09-02 | 2.46 | $3200.00 | — |
| 2022-09-01 | 2.46 | $3200.00 | — |
| 2022-08-31 | 2.46 | $3200.00 | — |
| 2022-08-30 | 2.46 | $3200.00 | — |
| 2022-08-29 | 2.46 | $3200.00 | — |
| 2022-08-26 | 2.46 | $3200.00 | — |
| 2022-08-25 | 2.46 | $3200.00 | — |
| 2022-08-24 | 2.46 | $3200.00 | — |
| 2022-08-23 | 2.46 | $3200.00 | — |
| 2022-08-22 | 2.46 | $3200.00 | — |
| 2022-08-19 | 2.46 | $3200.00 | — |
| 2022-08-18 | 2.46 | $3200.00 | — |
| 2022-08-17 | 2.46 | $3200.00 | — |
| 2022-08-16 | 2.46 | $3200.00 | — |
| 2022-08-15 | 2.46 | $3200.00 | — |
| 2022-08-12 | 2.46 | $3200.00 | — |
| 2022-08-11 | 2.46 | $3200.00 | — |
| 2022-08-10 | 2.46 | $3200.00 | — |
| 2022-08-09 | 2.46 | $3200.00 | — |
| 2022-08-08 | 2.46 | $3200.00 | — |
| 2022-08-05 | 2.46 | $3200.00 | — |
| 2022-08-04 | 2.46 | $3200.00 | — |
| 2022-08-03 | 2.46 | $3200.00 | — |
| 2022-08-02 | 2.46 | $3200.00 | — |
| 2022-08-01 | 2.46 | $3200.00 | — |
| 2022-07-29 | 2.47 | $3200.00 | — |
| 2022-07-28 | 2.47 | $3200.00 | — |
| 2022-07-27 | 2.47 | $3200.00 | — |
| 2022-07-26 | 2.47 | $3200.00 | — |
| 2022-07-25 | 2.47 | $3200.00 | — |
| 2022-07-22 | 2.47 | $3200.00 | — |
| 2022-07-21 | 2.47 | $3200.00 | — |
| 2022-07-20 | 2.47 | $3200.00 | — |
| 2022-07-19 | 2.47 | $3200.00 | — |
| 2022-07-18 | 2.47 | $3200.00 | — |
| 2022-07-15 | 2.47 | $3200.00 | — |
| 2022-07-14 | 2.47 | $3200.00 | — |
| 2022-07-13 | 2.47 | $3200.00 | — |
| 2022-07-12 | 2.47 | $3200.00 | — |
| 2022-07-11 | 2.47 | $3200.00 | — |
| 2022-07-08 | 2.47 | $3200.00 | — |
| 2022-07-07 | 2.48 | $3200.00 | — |
| 2022-07-06 | 2.48 | $3200.00 | — |
| 2022-07-05 | 2.48 | $3200.00 | — |
| 2022-07-01 | 2.48 | $3200.00 | — |
| 2022-06-30 | 2.48 | $3200.00 | — |
| 2022-06-29 | 2.48 | $3200.00 | — |
| 2022-06-28 | 2.48 | $3200.00 | — |
| 2022-06-27 | 2.48 | $3200.00 | — |
| 2022-06-24 | 2.49 | $3200.00 | — |
| 2022-06-23 | 2.49 | $3200.00 | — |
| 2022-06-22 | 2.49 | $3200.00 | — |
| 2022-06-21 | 2.49 | $3200.00 | — |
| 2022-06-17 | 2.49 | $3200.00 | — |
| 2022-06-16 | 2.49 | $3200.00 | — |
| 2022-06-15 | 2.50 | $3200.00 | — |
| 2022-06-14 | 2.50 | $3200.00 | — |
| 2022-06-13 | 2.50 | $3200.00 | — |
| 2022-06-10 | 2.50 | $3200.00 | — |
| 2022-06-09 | 2.50 | $3200.00 | — |
| 2022-06-08 | 2.51 | $3200.00 | — |
| 2022-06-07 | 2.51 | $3200.00 | — |
| 2022-06-06 | 2.51 | $3200.00 | — |
| 2022-06-03 | 2.51 | $3200.00 | — |
| 2022-06-02 | 2.52 | $3200.00 | — |
| 2022-06-01 | 2.52 | $3200.00 | — |
| 2022-05-31 | 2.52 | $3200.00 | — |
| 2022-05-27 | 2.53 | $3200.00 | — |
| 2022-05-26 | 2.53 | $3200.00 | — |
| 2022-05-25 | 2.54 | $3200.00 | — |
| 2022-05-24 | 2.54 | $3200.00 | — |
| 2022-05-23 | 2.54 | $3200.00 | — |
| 2022-05-20 | 2.55 | $3200.00 | — |
| 2022-05-19 | 2.55 | $3200.00 | — |
| 2022-05-18 | 2.56 | $3200.00 | — |
| 2022-05-17 | 2.56 | $3200.00 | — |
| 2022-05-16 | 2.57 | $3200.00 | — |
| 2022-05-13 | 2.58 | $3200.00 | — |
| 2022-05-12 | 2.58 | $3200.00 | — |
| 2022-05-11 | 2.59 | $3200.00 | — |
| 2022-05-10 | 2.60 | $3200.00 | — |
| 2022-05-09 | 2.60 | $3200.00 | — |
| 2022-05-06 | 2.61 | $3200.00 | — |
| 2022-05-05 | 2.62 | $3200.00 | — |
| 2022-05-04 | 2.63 | $3200.00 | — |
| 2022-05-03 | 2.64 | $3200.00 | — |
| 2022-05-02 | 2.64 | $3200.00 | — |
| 2022-04-29 | 2.65 | $3200.00 | — |
| 2022-04-28 | 2.67 | $3200.00 | — |
| 2022-04-27 | 2.68 | $3200.00 | — |
| 2022-04-26 | 2.69 | $3200.00 | — |
| 2022-04-25 | 2.70 | $3200.00 | — |
| 2022-04-22 | 2.71 | $3200.00 | — |
| 2022-04-21 | 2.73 | $3200.00 | — |
| 2022-04-20 | 2.74 | $3200.00 | — |
| 2022-04-19 | 2.76 | $3200.00 | — |
| 2022-04-18 | 2.77 | $3200.00 | — |
| 2022-04-14 | 2.79 | $3200.00 | — |
| 2022-04-13 | 2.80 | $3200.00 | — |
| 2022-04-12 | 2.82 | $3200.00 | — |
| 2022-04-11 | 2.84 | $3200.00 | — |
| 2022-04-08 | 2.86 | $3200.00 | — |
| 2022-04-07 | 2.88 | $3200.00 | — |
| 2022-04-06 | 2.91 | $3200.00 | — |
| 2022-04-05 | 2.93 | $3200.00 | — |
| 2022-04-04 | 2.95 | $3200.00 | — |
| 2022-04-01 | 2.98 | $3200.00 | — |
| 2022-03-31 | 3.01 | $3200.00 | — |
| 2022-03-30 | 3.04 | $3200.00 | — |
| 2022-03-29 | 3.07 | $3200.00 | — |
| 2022-03-28 | 3.10 | $3200.00 | — |
| 2022-03-25 | 3.13 | $3200.00 | — |
| 2022-03-24 | 3.17 | $3200.00 | — |
| 2022-03-23 | 3.21 | $3200.00 | — |
| 2022-03-22 | 3.25 | $3200.00 | — |
| 2022-03-21 | 3.29 | $3200.00 | — |
| 2022-03-18 | 3.33 | $3200.00 | — |
| 2022-03-17 | 3.38 | $3200.00 | — |
| 2022-03-16 | 3.43 | $3200.00 | — |
| 2022-03-15 | 3.48 | $3200.00 | — |
| 2022-03-14 | 3.53 | $3200.00 | — |
| 2022-03-11 | 3.59 | $3200.00 | — |
| 2022-03-10 | 3.65 | $3200.00 | — |
| 2022-03-09 | 3.71 | $3200.00 | — |
| 2022-03-08 | 3.78 | $3200.00 | — |
| 2022-03-07 | 3.85 | $3200.00 | — |
| 2022-03-04 | 3.92 | $3200.00 | — |
| 2022-03-03 | 4.00 | $3200.00 | — |
| 2022-03-02 | 4.08 | $3200.00 | — |
| 2022-03-01 | 4.16 | $3200.00 | — |
| 2022-02-28 | 4.25 | $3200.00 | — |
| 2022-02-25 | 4.35 | $3200.00 | — |
| 2022-02-24 | 4.45 | $3200.00 | — |
| 2022-02-23 | 4.55 | $3200.00 | — |
| 2022-02-22 | 4.66 | $3200.00 | — |
| 2022-02-18 | 4.78 | $3200.00 | — |
| 2022-02-17 | 4.90 | $3200.00 | — |
| 2022-02-16 | 5.03 | $3200.00 | — |
| 2022-02-15 | 5.16 | $3200.00 | — |
| 2022-02-14 | 5.30 | $3200.00 | — |
| 2022-02-11 | 5.45 | $3200.00 | — |
| 2022-02-10 | 5.61 | $3200.00 | — |
| 2022-02-09 | 5.78 | $3200.00 | — |
| 2022-02-08 | 5.95 | $3200.00 | — |
| 2022-02-07 | 6.14 | $3200.00 | — |
| 2022-02-04 | 6.33 | $3200.00 | — |
| 2022-02-03 | 6.53 | $3200.00 | — |
| 2022-02-02 | 6.75 | $3200.00 | — |
| 2022-02-01 | 6.97 | $3200.00 | — |
| 2022-01-31 | 7.21 | $3200.00 | — |
| 2022-01-28 | 7.46 | $3200.00 | — |
| 2022-01-27 | 7.73 | $3200.00 | — |
| 2022-01-26 | 8.00 | $3200.00 | — |
| 2022-01-25 | 8.29 | $3200.00 | — |
| 2022-01-24 | 8.60 | $3200.00 | — |
| 2022-01-21 | 8.93 | $3200.00 | — |
| 2022-01-20 | 9.27 | $3200.00 | — |
| 2022-01-19 | 9.62 | $3200.00 | — |
| 2022-01-18 | 10.00 | $3200.00 | — |
| 2022-01-14 | 10.40 | $3200.00 | — |
| 2022-01-13 | 10.82 | $3200.00 | — |
| 2022-01-12 | 11.26 | $3200.00 | — |
| 2022-01-11 | 11.72 | $3200.00 | — |
| 2022-01-10 | 12.21 | $3200.00 | — |
| 2022-01-07 | 12.72 | $3200.00 | — |
| 2022-01-06 | 13.26 | $3200.00 | — |
| 2022-01-05 | 13.83 | $3200.00 | — |
| 2022-01-04 | 14.43 | $3200.00 | — |
| 2022-01-03 | 15.06 | $3200.00 | — |
| 2021-12-31 | 15.72 | $3200.00 | — |
| 2021-12-30 | 16.42 | $3200.00 | — |
| 2021-12-29 | 17.15 | $3200.00 | — |
| 2021-12-28 | 17.93 | $3200.00 | — |
| 2021-12-27 | 18.74 | $3200.00 | — |
| 2021-12-23 | 19.60 | $3200.00 | — |
| 2021-12-22 | 20.50 | $3200.00 | — |
| 2021-12-21 | 21.45 | $3200.00 | — |
| 2021-12-20 | 22.45 | $3200.00 | — |
| 2021-12-17 | 23.50 | $3200.00 | — |
| 2021-12-16 | 24.61 | $3200.00 | — |
| 2021-12-15 | 25.78 | $3200.00 | — |
| 2021-12-14 | 27.00 | $3200.00 | — |
| 2021-12-13 | 28.30 | $3200.00 | — |
| 2021-12-10 | 29.66 | $3200.00 | — |
| 2021-12-09 | 31.09 | $3200.00 | — |
| 2021-12-08 | 32.59 | $3200.00 | — |
| 2021-12-07 | 34.18 | $3200.00 | — |
| 2021-12-06 | 35.85 | $3200.00 | — |
| 2021-12-03 | 37.61 | $3200.00 | — |
| 2021-12-02 | 39.46 | $3200.00 | — |
| 2021-12-01 | 41.40 | $3200.00 | — |
| 2021-11-30 | 43.45 | $1600.00 | 4 |
| 2021-11-29 | 40.70 | $3394.00 | — |
| 2021-11-26 | 40.72 | $3394.00 | — |
| 2021-11-24 | 40.73 | $3394.00 | — |
| 2021-11-23 | 40.74 | $3394.00 | — |
| 2021-11-22 | 40.75 | $3394.00 | — |
| 2021-11-19 | 40.77 | $3394.00 | — |
| 2021-11-18 | 40.78 | $3394.00 | — |
| 2021-11-17 | 40.80 | $3394.00 | — |
| 2021-11-16 | 40.81 | $3394.00 | — |
| 2021-11-15 | 40.83 | $3394.00 | — |
| 2021-11-12 | 40.85 | $3394.00 | — |
| 2021-11-11 | 40.87 | $3394.00 | — |
| 2021-11-10 | 40.89 | $3394.00 | — |
| 2021-11-09 | 40.91 | $3394.00 | — |
| 2021-11-08 | 40.93 | $3394.00 | — |
| 2021-11-05 | 40.95 | $3394.00 | — |
| 2021-11-04 | 40.97 | $3394.00 | — |
| 2021-11-03 | 41.00 | $3394.00 | — |
| 2021-11-02 | 41.03 | $3394.00 | — |
| 2021-11-01 | 41.06 | $3394.00 | — |
| 2021-10-29 | 41.09 | $3394.00 | — |
| 2021-10-28 | 41.12 | $3394.00 | — |
| 2021-10-27 | 41.15 | $3394.00 | — |
| 2021-10-26 | 41.18 | $3394.00 | — |
| 2021-10-25 | 41.22 | $3394.00 | — |
| 2021-10-22 | 41.26 | $3394.00 | — |
| 2021-10-21 | 41.30 | $3394.00 | — |
| 2021-10-20 | 41.34 | $3394.00 | — |
| 2021-10-19 | 41.39 | $3394.00 | — |
| 2021-10-18 | 41.43 | $3394.00 | — |
| 2021-10-15 | 41.48 | $3394.00 | — |
| 2021-10-14 | 41.54 | $3394.00 | — |
| 2021-10-13 | 41.59 | $3394.00 | — |
| 2021-10-12 | 41.65 | $3394.00 | — |
| 2021-10-11 | 41.71 | $3394.00 | — |
| 2021-10-08 | 41.77 | $3394.00 | — |
| 2021-10-07 | 41.84 | $3394.00 | — |
| 2021-10-06 | 41.91 | $3394.00 | — |
| 2021-10-05 | 41.99 | $3394.00 | — |
| 2021-10-04 | 42.07 | $3394.00 | — |
| 2021-10-01 | 42.15 | $3394.00 | — |
| 2021-09-30 | 42.24 | $3394.00 | — |
| 2021-09-29 | 42.33 | $3394.00 | — |
| 2021-09-28 | 42.43 | $3394.00 | — |
| 2021-09-27 | 42.53 | $3394.00 | — |
| 2021-09-24 | 42.63 | $3394.00 | — |
| 2021-09-23 | 42.75 | $3394.00 | — |
| 2021-09-22 | 42.87 | $3394.00 | — |
| 2021-09-21 | 42.99 | $3394.00 | — |
| 2021-09-20 | 43.12 | $3394.00 | — |
| 2021-09-17 | 43.26 | $3394.00 | — |
| 2021-09-16 | 43.41 | $3394.00 | — |
| 2021-09-15 | 43.56 | $3394.00 | — |
| 2021-09-14 | 43.72 | $3394.00 | — |
| 2021-09-13 | 43.89 | $3394.00 | — |
| 2021-09-10 | 44.07 | $3394.00 | — |
| 2021-09-09 | 44.26 | $3394.00 | — |
| 2021-09-08 | 44.46 | $3394.00 | — |
| 2021-09-07 | 44.67 | $3394.00 | — |
| 2021-09-03 | 44.89 | $3394.00 | — |
| 2021-09-02 | 45.12 | $3394.00 | — |
| 2021-09-01 | 45.36 | $3394.00 | — |
| 2021-08-31 | 45.62 | $3394.00 | — |
| 2021-08-30 | 45.89 | $3394.00 | — |
| 2021-08-27 | 46.17 | $3394.00 | — |
| 2021-08-26 | 46.47 | $3394.00 | — |
| 2021-08-25 | 46.79 | $3394.00 | — |
| 2021-08-24 | 47.12 | $3394.00 | — |
| 2021-08-23 | 47.47 | $3394.00 | — |
| 2021-08-20 | 47.83 | $3394.00 | — |
| 2021-08-19 | 48.22 | $3394.00 | — |
| 2021-08-18 | 48.63 | $3394.00 | — |
| 2021-08-17 | 49.05 | $3394.00 | — |
| 2021-08-16 | 49.50 | $3394.00 | — |
| 2021-08-13 | 49.98 | $3394.00 | — |
| 2021-08-12 | 50.48 | $3394.00 | — |
| 2021-08-11 | 51.00 | $3394.00 | — |
| 2021-08-10 | 51.56 | $3394.00 | — |
| 2021-08-09 | 52.14 | $3394.00 | — |
| 2021-08-06 | 52.75 | $3394.00 | — |
| 2021-08-05 | 53.40 | $3394.00 | — |
| 2021-08-04 | 54.08 | $3394.00 | — |
| 2021-08-03 | 54.79 | $3394.00 | — |
| 2021-08-02 | 55.55 | $1697.00 | 6 |
| 2021-07-30 | 58.29 | $2950.00 | — |
| 2021-07-29 | 56.10 | $2950.00 | — |
| 2021-07-28 | 53.79 | $2950.00 | — |
| 2021-07-27 | 51.35 | $2950.00 | — |
| 2021-07-26 | 48.79 | $2950.00 | — |
| 2021-07-23 | 46.10 | $2950.00 | — |
| 2021-07-22 | 43.26 | $2950.00 | — |
| 2021-07-21 | 40.28 | $2950.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected