Is Anfield Energy Inc. Common Shares (AEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anfield Energy Inc. Common Shares (AEC) research center and poll results.
NASDAQ : AEC
Anfield Energy Inc. Common Shares
$4.325 USD
-$0.04 (-0.8%)
- Volume
- 10.59K
- Average Volume
- 53.48K
- Market Capitalization
- $78.87M
- P/E Ratio
- -4.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.49
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.31
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.78
Average
5.11
Maximum
9.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.31 | $4.33 | 10611 |
| 2026-07-16 | 4.32 | $4.36 | 11600 |
| 2026-07-15 | 4.30 | $4.43 | 20521 |
| 2026-07-14 | 4.30 | $4.53 | 24941 |
| 2026-07-13 | 4.27 | $4.17 | 49974 |
| 2026-07-10 | 4.25 | $4.25 | 17700 |
| 2026-07-09 | 4.23 | $4.19 | 12841 |
| 2026-07-08 | 4.21 | $4.20 | 44575 |
| 2026-07-07 | 4.20 | $4.18 | 160533 |
| 2026-07-06 | 4.20 | $4.49 | 45300 |
| 2026-07-02 | 4.21 | $4.22 | 25914 |
| 2026-07-01 | 4.23 | $4.12 | 54019 |
| 2026-06-30 | 4.26 | $4.37 | 226600 |
| 2026-06-29 | 4.28 | $4.08 | 31947 |
| 2026-06-26 | 4.32 | $4.08 | 23900 |
| 2026-06-25 | 4.36 | $4.01 | 32900 |
| 2026-06-24 | 4.40 | $4.21 | 144168 |
| 2026-06-23 | 4.42 | $4.40 | 22100 |
| 2026-06-22 | 4.42 | $4.57 | 62947 |
| 2026-06-18 | 4.41 | $5.09 | 87200 |
| 2026-06-17 | 4.37 | $4.35 | 29100 |
| 2026-06-16 | 4.36 | $4.13 | 37400 |
| 2026-06-15 | 4.38 | $4.26 | 55449 |
| 2026-06-12 | 4.39 | $4.01 | 31600 |
| 2026-06-11 | 4.43 | $3.85 | 28430 |
| 2026-06-10 | 4.49 | $3.73 | 16400 |
| 2026-06-09 | 4.55 | $3.79 | 106921 |
| 2026-06-08 | 4.62 | $4.03 | 98200 |
| 2026-06-05 | 4.67 | $4.20 | 74225 |
| 2026-06-04 | 4.72 | $4.70 | 34000 |
| 2026-06-03 | 4.73 | $4.60 | 28048 |
| 2026-06-02 | 4.75 | $4.75 | 77468 |
| 2026-06-01 | 4.75 | $4.84 | 28800 |
| 2026-05-29 | 4.75 | $4.86 | 56900 |
| 2026-05-28 | 4.76 | $4.86 | 35323 |
| 2026-05-27 | 4.76 | $4.72 | 20000 |
| 2026-05-26 | 4.79 | $4.66 | 21300 |
| 2026-05-22 | 4.82 | $4.36 | 41860 |
| 2026-05-21 | 4.87 | $4.36 | 67922 |
| 2026-05-20 | 4.93 | $4.27 | 39200 |
| 2026-05-19 | 5.01 | $4.27 | 115226 |
| 2026-05-18 | 5.06 | $4.39 | 82700 |
| 2026-05-15 | 5.13 | $4.50 | 57038 |
| 2026-05-14 | 5.19 | $4.81 | 41500 |
| 2026-05-13 | 5.25 | $5.05 | 38611 |
| 2026-05-12 | 5.28 | $5.02 | 41633 |
| 2026-05-11 | 5.32 | $5.24 | 108300 |
| 2026-05-08 | 5.33 | $4.89 | 58759 |
| 2026-05-07 | 5.36 | $5.16 | 79847 |
| 2026-05-06 | 5.37 | $5.06 | 94600 |
| 2026-05-05 | 5.40 | $4.83 | 26739 |
| 2026-05-04 | 5.41 | $4.90 | 55600 |
| 2026-05-01 | 5.44 | $4.87 | 42933 |
| 2026-04-30 | 5.47 | $5.00 | 99400 |
| 2026-04-29 | 5.51 | $4.88 | 73318 |
| 2026-04-28 | 5.54 | $5.18 | 26900 |
| 2026-04-27 | 5.54 | $5.40 | 33100 |
| 2026-04-24 | 5.53 | $5.40 | 11013 |
| 2026-04-23 | 5.54 | $5.49 | 21600 |
| 2026-04-22 | 5.54 | $5.76 | 74700 |
| 2026-04-21 | 5.53 | $5.39 | 39622 |
| 2026-04-20 | 5.53 | $5.75 | 42900 |
| 2026-04-17 | 5.50 | $5.81 | 24300 |
| 2026-04-16 | 5.49 | $5.99 | 28515 |
| 2026-04-15 | 5.48 | $5.67 | 42549 |
| 2026-04-14 | 5.48 | $5.63 | 27016 |
| 2026-04-13 | 5.49 | $5.59 | 83818 |
| 2026-04-10 | 5.50 | $5.36 | 24348 |
| 2026-04-09 | 5.54 | $5.53 | 40800 |
| 2026-04-08 | 5.58 | $5.47 | 36500 |
| 2026-04-07 | 5.63 | $5.22 | 12848 |
| 2026-04-06 | 5.67 | $5.48 | 14110 |
| 2026-04-02 | 5.70 | $5.48 | 26000 |
| 2026-04-01 | 5.75 | $5.66 | 69345 |
| 2026-03-31 | 5.80 | $5.58 | 83606 |
| 2026-03-30 | 5.85 | $5.07 | 70208 |
| 2026-03-27 | 5.95 | $5.31 | 92500 |
| 2026-03-26 | 6.03 | $5.49 | 45100 |
| 2026-03-25 | 6.10 | $5.51 | 17300 |
| 2026-03-24 | 6.18 | $5.64 | 92100 |
| 2026-03-23 | 6.25 | $5.38 | 71300 |
| 2026-03-20 | 6.33 | $5.16 | 71600 |
| 2026-03-19 | 6.43 | $5.66 | 72200 |
| 2026-03-18 | 6.51 | $5.62 | 38009 |
| 2026-03-17 | 6.58 | $5.80 | 22900 |
| 2026-03-16 | 6.62 | $5.80 | 29835 |
| 2026-03-13 | 6.66 | $5.72 | 56700 |
| 2026-03-12 | 6.70 | $6.17 | 45029 |
| 2026-03-11 | 6.73 | $6.35 | 26443 |
| 2026-03-10 | 6.76 | $6.42 | 114200 |
| 2026-03-09 | 6.79 | $6.10 | 74800 |
| 2026-03-06 | 6.81 | $6.09 | 66400 |
| 2026-03-05 | 6.81 | $6.40 | 66500 |
| 2026-03-04 | 6.83 | $6.64 | 64800 |
| 2026-03-03 | 6.88 | $6.59 | 85059 |
| 2026-03-02 | 6.90 | $7.20 | 66800 |
| 2026-02-27 | 6.96 | $6.87 | 52800 |
| 2026-02-26 | 7.07 | $6.90 | 22897 |
| 2026-02-25 | 7.21 | $7.06 | 37924 |
| 2026-02-24 | 7.31 | $7.03 | 38300 |
| 2026-02-23 | 7.39 | $7.05 | 26900 |
| 2026-02-20 | 7.47 | $7.12 | 51600 |
| 2026-02-19 | 7.54 | $7.22 | 49600 |
| 2026-02-18 | 7.57 | $7.04 | 47200 |
| 2026-02-17 | 7.62 | $6.60 | 81900 |
| 2026-02-13 | 7.65 | $6.59 | 38800 |
| 2026-02-12 | 7.70 | $6.53 | 48700 |
| 2026-02-11 | 7.69 | $6.83 | 45600 |
| 2026-02-10 | 7.67 | $6.97 | 63620 |
| 2026-02-09 | 7.65 | $6.92 | 110000 |
| 2026-02-06 | 7.61 | $6.57 | 95572 |
| 2026-02-05 | 7.58 | $6.08 | 129100 |
| 2026-02-04 | 7.60 | $6.84 | 105956 |
| 2026-02-03 | 7.56 | $7.52 | 78900 |
| 2026-02-02 | 7.49 | $7.11 | 134830 |
| 2026-01-30 | 7.43 | $8.29 | 214600 |
| 2026-01-29 | 7.27 | $9.17 | 145611 |
| 2026-01-28 | 7.06 | $9.56 | 357200 |
| 2026-01-27 | 6.85 | $9.21 | 181009 |
| 2026-01-26 | 6.65 | $8.53 | 223207 |
| 2026-01-23 | 6.48 | $8.75 | 145245 |
| 2026-01-22 | 6.26 | $8.40 | 197200 |
| 2026-01-21 | 6.07 | $7.95 | 134569 |
| 2026-01-20 | 5.92 | $8.00 | 161420 |
| 2026-01-16 | 5.75 | $7.24 | 168222 |
| 2026-01-15 | 5.63 | $7.43 | 195648 |
| 2026-01-14 | 5.51 | $6.46 | 60362 |
| 2026-01-13 | 5.45 | $6.40 | 67800 |
| 2026-01-12 | 5.41 | $6.50 | 82779 |
| 2026-01-09 | 5.39 | $6.21 | 108149 |
| 2026-01-08 | 5.37 | $5.97 | 56913 |
| 2026-01-07 | 5.37 | $6.40 | 63000 |
| 2026-01-06 | 5.35 | $6.13 | 117830 |
| 2026-01-05 | 5.37 | $6.08 | 77872 |
| 2026-01-02 | 5.41 | $5.90 | 130000 |
| 2025-12-31 | 5.44 | $5.13 | 125216 |
| 2025-12-30 | 5.50 | $5.01 | 138770 |
| 2025-12-29 | 5.57 | $5.25 | 153287 |
| 2025-12-26 | 5.63 | $5.26 | 64600 |
| 2025-12-24 | 5.70 | $5.04 | 206000 |
| 2025-12-23 | 5.76 | $4.53 | 83115 |
| 2025-12-22 | 5.86 | $4.47 | 254200 |
| 2025-12-19 | 5.92 | $4.90 | 97858 |
| 2025-12-18 | 5.97 | $4.77 | 45800 |
| 2025-12-17 | 6.06 | $4.84 | 33982 |
| 2025-12-16 | 6.13 | $5.01 | 50800 |
| 2025-12-15 | 6.19 | $5.16 | 63900 |
| 2025-12-12 | 6.25 | $5.63 | 52628 |
| 2025-12-11 | 6.30 | $6.05 | 20600 |
| 2025-12-10 | 6.36 | $5.87 | 25331 |
| 2025-12-09 | 6.40 | $5.93 | 17635 |
| 2025-12-08 | 6.47 | $6.02 | 117252 |
| 2025-12-05 | 6.51 | $6.47 | 88200 |
| 2025-12-04 | 6.52 | $7.03 | 131233 |
| 2025-12-03 | 6.53 | $6.34 | 61200 |
| 2025-12-02 | 6.59 | $6.50 | 37229 |
| 2025-12-01 | 6.67 | $6.29 | 28800 |
| 2025-11-28 | 6.77 | $6.53 | 28825 |
| 2025-11-26 | 6.88 | $6.59 | 151227 |
| 2025-11-25 | 6.94 | $6.30 | 65608 |
| 2025-11-24 | 7.07 | $6.41 | 48970 |
| 2025-11-21 | 7.12 | $5.81 | 63342 |
| 2025-11-20 | 7.21 | $5.91 | 187858 |
| 2025-11-19 | 7.28 | $6.54 | 107721 |
| 2025-11-18 | 7.32 | $6.21 | 115003 |
| 2025-11-17 | 7.37 | $6.28 | 104700 |
| 2025-11-14 | 7.46 | $6.34 | 128350 |
| 2025-11-13 | 7.54 | $6.66 | 44854 |
| 2025-11-12 | 7.69 | $7.12 | 53100 |
| 2025-11-11 | 7.87 | $6.79 | 37300 |
| 2025-11-10 | 8.07 | $7.29 | 173929 |
| 2025-11-07 | 8.25 | $6.76 | 122300 |
| 2025-11-06 | 8.43 | $6.69 | 186057 |
| 2025-11-05 | 8.54 | $7.28 | 78059 |
| 2025-11-04 | 8.63 | $7.45 | 99646 |
| 2025-11-03 | 8.73 | $8.19 | 54398 |
| 2025-10-31 | 8.75 | $8.29 | 63500 |
| 2025-10-30 | 8.81 | $8.60 | 63816 |
| 2025-10-29 | 8.88 | $7.96 | 184943 |
| 2025-10-28 | 8.98 | $8.72 | 272200 |
| 2025-10-27 | 9.05 | $7.48 | 114500 |
| 2025-10-24 | 9.16 | $7.65 | 123600 |
| 2025-10-23 | 9.22 | $7.39 | 104201 |
| 2025-10-22 | 9.27 | $7.22 | 125542 |
| 2025-10-21 | 9.31 | $7.32 | 195637 |
| 2025-10-20 | 9.34 | $7.96 | 133300 |
| 2025-10-17 | 9.36 | $7.97 | 448249 |
| 2025-10-16 | 9.32 | $9.59 | 270900 |
| 2025-10-15 | 9.18 | $10.81 | 379318 |
| 2025-10-14 | 9.00 | $10.80 | 456029 |
| 2025-10-13 | 8.75 | $10.88 | 573809 |
| 2025-10-10 | 8.50 | $10.29 | 780100 |
| 2025-10-09 | 8.25 | $9.02 | 270135 |
| 2025-10-08 | 8.07 | $8.99 | 159738 |
| 2025-10-07 | 7.89 | $9.39 | 323100 |
| 2025-10-06 | 7.69 | $8.59 | 233662 |
| 2025-10-03 | 7.53 | $9.62 | 224400 |
| 2025-10-02 | 7.32 | $10.04 | 92179 |
| 2025-10-01 | 7.08 | $9.79 | 137569 |
| 2025-09-30 | 6.86 | $10.11 | 152608 |
| 2025-09-29 | 6.63 | $9.68 | 337807 |
| 2025-09-26 | 6.41 | $8.88 | 163908 |
| 2025-09-25 | 6.23 | $8.46 | 115600 |
| 2025-09-24 | 6.07 | $8.03 | 127100 |
| 2025-09-23 | 5.94 | $7.99 | 273385 |
| 2025-09-22 | 5.79 | $8.26 | 243318 |
| 2025-09-19 | 5.64 | $7.14 | 82700 |
| 2025-09-18 | 5.52 | $6.92 | 165223 |
| 2025-09-17 | 5.40 | $7.02 | 96100 |
| 2025-09-16 | 5.29 | $5.81 | 5300 |
| 2025-09-15 | 5.27 | $5.95 | 24201 |
| 2025-09-12 | 5.24 | $5.32 | 12344 |
| 2025-09-11 | 5.24 | $5.42 | 8000 |
| 2025-09-10 | 5.24 | $5.41 | 7800 |
| 2025-09-09 | 5.23 | $5.35 | 15800 |
| 2025-09-08 | 5.24 | $5.42 | 3403 |
| 2025-09-05 | 5.23 | $5.30 | 2400 |
| 2025-09-04 | 5.24 | $5.42 | 14500 |
| 2025-09-03 | 5.25 | $5.40 | 21405 |
| 2025-09-02 | 5.28 | $5.43 | 18408 |
| 2025-08-29 | 5.26 | $5.35 | 9300 |
| 2025-08-28 | 5.26 | $5.28 | 7000 |
| 2025-08-27 | 5.26 | $5.25 | 8337 |
| 2025-08-26 | 5.26 | $5.35 | 20933 |
| 2025-08-25 | 5.29 | $5.02 | 4703 |
| 2025-08-22 | 5.37 | $5.17 | 9600 |
| 2025-08-21 | 5.45 | $4.75 | 6900 |
| 2025-08-20 | 5.56 | $4.50 | 11200 |
| 2025-08-19 | 5.67 | $4.88 | 51308 |
| 2025-08-18 | 5.77 | $5.34 | 6344 |
| 2025-08-15 | 5.84 | $5.34 | 7821 |
| 2025-08-14 | 5.91 | $5.36 | 6500 |
| 2025-08-13 | 5.98 | $5.43 | 15000 |
| 2025-08-12 | 6.02 | $5.31 | 4736 |
| 2025-08-11 | 6.08 | $5.47 | 12300 |
| 2025-08-08 | 6.12 | $5.21 | 9117 |
| 2025-08-07 | 6.17 | $5.48 | 5929 |
| 2025-08-06 | 6.21 | $5.67 | 315942 |
| 2025-08-05 | 6.21 | $5.95 | 327200 |
| 2025-08-04 | 6.24 | $5.10 | 24831 |
| 2025-08-01 | 6.31 | $5.28 | 10102 |
| 2025-07-31 | 6.39 | $5.25 | 13473 |
| 2025-07-30 | 6.47 | $5.39 | 23541 |
| 2025-07-29 | 6.56 | $5.93 | 11257 |
| 2025-07-28 | 6.61 | $6.68 | 14621 |
| 2025-07-25 | 6.62 | $6.70 | 8120 |
| 2025-07-24 | 6.62 | $6.89 | 1859 |
| 2025-07-23 | 6.63 | $6.75 | 8868 |
| 2025-07-22 | 6.64 | $6.90 | 10107 |
| 2025-07-21 | 6.64 | $6.75 | 9772 |
| 2025-07-18 | 6.66 | $6.75 | 8735 |
| 2025-07-17 | 6.65 | $6.62 | 11421 |
| 2025-07-16 | 6.65 | $6.24 | 6476 |
| 2025-07-15 | 6.64 | $6.60 | 4187 |
| 2025-07-14 | 6.59 | $6.27 | 10375 |
| 2025-07-11 | 6.55 | $6.23 | 2436 |
| 2025-07-10 | 6.51 | $6.15 | 9760 |
| 2025-07-09 | 6.48 | $5.85 | 22312 |
| 2025-07-08 | 6.48 | $6.41 | 19672 |
| 2025-07-07 | 6.44 | $6.62 | 13019 |
| 2025-07-03 | 6.39 | $6.85 | 13935 |
| 2025-07-02 | 6.33 | $6.89 | 13877 |
| 2025-07-01 | 6.27 | $7.09 | 6220 |
| 2025-06-30 | 6.20 | $6.90 | 4819 |
| 2025-06-27 | 6.11 | $6.84 | 12669 |
| 2025-06-26 | 6.05 | $6.83 | 5936 |
| 2025-06-25 | 6.02 | $7.00 | 5236 |
| 2025-06-24 | 5.96 | $7.05 | 16957 |
| 2025-06-23 | 5.86 | $6.90 | 12352 |
| 2025-06-20 | 5.74 | $7.13 | 26993 |
| 2025-06-18 | 5.63 | $6.58 | 48659 |
| 2025-06-17 | 5.55 | $6.52 | 10685 |
| 2025-06-16 | 5.48 | $6.16 | 19912 |
| 2025-06-13 | 5.43 | $5.55 | 8353 |
| 2025-06-12 | 5.38 | $5.36 | 15099 |
| 2025-06-11 | 5.35 | $5.49 | 12621 |
| 2025-06-10 | 5.31 | $5.48 | 8487 |
| 2025-06-09 | 5.26 | $5.87 | 20301 |
| 2025-06-06 | 5.13 | $5.61 | 12965 |
| 2025-06-05 | 5.00 | $5.63 | 11004 |
| 2025-06-04 | 4.88 | $5.78 | 38131 |
| 2025-06-03 | 4.75 | $5.63 | 9069 |
| 2025-06-02 | 4.64 | $5.63 | 14437 |
| 2025-05-30 | 4.53 | $5.20 | 62767 |
| 2025-05-29 | 4.44 | $5.66 | 70897 |
| 2025-05-28 | 4.32 | $6.20 | 71160 |
| 2025-05-27 | 4.16 | $5.70 | 77341 |
| 2025-05-23 | 4.04 | $5.18 | 32669 |
| 2025-05-22 | 3.93 | $4.49 | 7439 |
| 2025-05-21 | 3.86 | $4.88 | 3671 |
| 2025-05-20 | 3.78 | $4.88 | 14220 |
| 2025-05-19 | 3.67 | $5.27 | 4775 |
| 2025-05-16 | 3.54 | $5.15 | 19276 |
| 2025-05-15 | 3.43 | $4.46 | 12353 |
| 2025-05-14 | 3.37 | $4.81 | 49592 |
| 2025-05-13 | 3.29 | $4.59 | 47891 |
| 2025-05-12 | 3.21 | $4.62 | 42975 |
| 2025-05-09 | 3.14 | $3.15 | 761 |
| 2025-05-08 | 3.13 | $3.08 | 4332 |
| 2025-05-07 | 3.13 | $3.23 | 1537 |
| 2025-05-06 | 3.11 | $3.23 | 1441 |
| 2025-05-05 | 3.09 | $3.38 | 2857 |
| 2025-05-02 | 3.05 | $3.37 | 363 |
| 2025-05-01 | 3.02 | $3.56 | 5399 |
| 2025-04-30 | 3.00 | $3.09 | 479 |
| 2025-04-29 | 2.99 | $3.04 | 375 |
| 2025-04-28 | 3.01 | $3.25 | 721 |
| 2025-04-25 | 3.00 | $3.11 | 3007 |
| 2025-04-24 | 3.01 | $3.06 | 915 |
| 2025-04-23 | 3.04 | $3.25 | 2311 |
| 2025-04-22 | 3.07 | $2.69 | 5941 |
| 2025-04-21 | 3.14 | $2.64 | 5680 |
| 2025-04-17 | 3.21 | $3.00 | 3953 |
| 2025-04-16 | 3.25 | $3.27 | 97 |
| 2025-04-15 | 3.27 | $3.10 | 75 |
| 2025-04-14 | 3.30 | $3.10 | 936 |
| 2025-04-11 | 3.32 | $3.15 | 6329 |
| 2025-04-10 | 3.34 | $2.93 | 76 |
| 2025-04-09 | 3.37 | $3.06 | 691 |
| 2025-04-08 | 3.39 | $2.90 | 1629 |
| 2025-04-07 | 3.40 | $2.76 | 1868 |
| 2025-04-04 | 3.41 | $2.66 | 12392 |
| 2025-04-03 | 3.44 | $2.85 | 4657 |
| 2025-04-02 | 3.46 | $3.00 | 887 |
| 2025-04-01 | 3.50 | $2.93 | 23429 |
| 2025-03-31 | 3.54 | $3.45 | 757 |
| 2025-03-28 | 3.53 | $3.15 | 916 |
| 2025-03-27 | 3.55 | $3.31 | 6573 |
| 2025-03-26 | 3.57 | $3.65 | 860 |
| 2025-03-25 | 3.56 | $3.78 | 2980 |
| 2025-03-24 | 3.55 | $4.19 | 49 |
| 2025-03-21 | 3.52 | $3.90 | 5139 |
| 2025-03-20 | 3.52 | $3.79 | 915 |
| 2025-03-19 | 3.52 | $3.83 | 1928 |
| 2025-03-18 | 3.52 | $3.59 | 769 |
| 2025-03-17 | 3.55 | $3.56 | 19 |
| 2025-03-14 | 3.57 | $3.56 | 248 |
| 2025-03-13 | 3.60 | $3.41 | 879 |
| 2025-03-12 | 3.65 | $3.45 | 1157 |
| 2025-03-11 | 3.68 | $3.09 | 8273 |
| 2025-03-10 | 3.74 | $3.11 | 1533 |
| 2025-03-07 | 3.79 | $3.23 | 101 |
| 2025-03-06 | 3.84 | $3.31 | 664 |
| 2025-03-05 | 3.88 | $3.69 | 4644 |
| 2025-03-04 | 3.90 | $3.74 | 10768 |
| 2025-03-03 | 3.92 | $3.30 | 24555 |
| 2025-02-28 | 3.97 | $3.53 | 372 |
| 2025-02-27 | 4.02 | $3.60 | 2556 |
| 2025-02-26 | 4.06 | $3.62 | 5273 |
| 2025-02-25 | 4.09 | $3.45 | 4381 |
| 2025-02-24 | 4.12 | $3.58 | 7599 |
| 2025-02-21 | 4.18 | $3.86 | 2233 |
| 2025-02-20 | 4.21 | $3.94 | 1517 |
| 2025-02-19 | 4.25 | $3.75 | 4691 |
| 2025-02-18 | 4.28 | $4.19 | 771 |
| 2025-02-14 | 4.31 | $3.99 | 419 |
| 2025-02-13 | 4.34 | $4.25 | 547 |
| 2025-02-12 | 4.35 | $4.25 | 955 |
| 2025-02-11 | 4.37 | $4.16 | 5493 |
| 2025-02-10 | 4.36 | $4.20 | 765 |
| 2025-02-07 | 4.37 | $4.11 | 1591 |
| 2025-02-06 | 4.38 | $4.18 | 421 |
| 2025-02-05 | 4.41 | $4.13 | 6060 |
| 2025-02-04 | 4.46 | $4.20 | 987 |
| 2025-02-03 | 4.48 | $4.17 | 2009 |
| 2025-01-31 | 4.50 | $4.31 | 1240 |
| 2025-01-30 | 4.51 | $4.50 | 440 |
| 2025-01-29 | 4.50 | $4.37 | 2125 |
| 2025-01-28 | 4.51 | $4.24 | 623 |
| 2025-01-27 | 4.53 | $3.98 | 7256 |
| 2025-01-24 | 4.56 | $4.79 | 7849 |
| 2025-01-23 | 4.52 | $4.48 | 2252 |
| 2025-01-22 | 4.51 | $4.76 | 6905 |
| 2025-01-21 | 4.50 | $4.33 | 3380 |
| 2025-01-17 | 4.50 | $4.72 | 6521 |
| 2025-01-16 | 4.50 | $4.63 | 2140 |
| 2025-01-15 | 4.50 | $4.43 | 2235 |
| 2025-01-14 | 4.52 | $4.66 | 5681 |
| 2025-01-13 | 4.53 | $4.05 | 565 |
| 2025-01-10 | 4.59 | $4.42 | 101 |
| 2025-01-08 | 4.63 | $4.34 | 551 |
| 2025-01-07 | 4.66 | $4.64 | 1128 |
| 2025-01-06 | 4.69 | $5.10 | 2120 |
| 2025-01-03 | 4.71 | $4.64 | 217 |
| 2025-01-02 | 4.76 | $4.54 | 1688 |
| 2024-12-31 | 4.83 | $4.50 | — |
| 2024-12-30 | 4.89 | $4.37 | 1797 |
| 2024-12-27 | 4.97 | $4.64 | 2140 |
| 2024-12-26 | 5.03 | $4.64 | 164 |
| 2024-12-24 | 5.11 | $4.46 | 3319 |
| 2024-12-23 | 5.21 | $4.05 | 2613 |
| 2024-12-20 | 5.33 | $4.30 | 1655 |
| 2024-12-19 | 5.44 | $4.46 | 6044 |
| 2024-12-18 | 5.53 | $4.43 | 4925 |
| 2024-12-17 | 5.62 | $4.72 | 432 |
| 2024-12-16 | 5.70 | $4.65 | 1104 |
| 2024-12-13 | 5.77 | $4.73 | 472 |
| 2024-12-12 | 5.83 | $4.88 | 701 |
| 2024-12-11 | 5.85 | $5.24 | 928 |
| 2024-12-10 | 5.86 | $5.25 | 3165 |
| 2024-12-09 | 5.85 | $4.89 | 241 |
| 2024-12-06 | 5.86 | $5.25 | — |
| 2024-12-05 | 5.88 | $5.51 | 1005 |
| 2024-12-04 | 5.88 | $5.72 | 317 |
| 2024-12-03 | 5.88 | $5.83 | 1795 |
| 2024-12-02 | 5.86 | $5.81 | 7 |
| 2024-11-29 | 5.86 | $5.99 | 1900 |
| 2024-11-27 | 5.91 | $5.75 | 1920 |
| 2024-11-26 | 5.96 | $6.24 | 16665 |
| 2024-11-25 | 5.97 | $6.41 | 7885 |
| 2024-11-22 | 5.98 | $6.57 | 2543 |
| 2024-11-21 | 5.96 | $6.39 | 5191 |
| 2024-11-20 | 5.93 | $6.38 | 3417 |
| 2024-11-19 | 5.92 | $6.21 | 573 |
| 2024-11-18 | 5.92 | $6.26 | 1717 |
| 2024-11-15 | 5.95 | $6.00 | 3519 |
| 2024-11-14 | 6.02 | $6.00 | 1623 |
| 2024-11-13 | 6.08 | $5.35 | 1391 |
| 2024-11-12 | 6.16 | $5.42 | 861 |
| 2024-11-11 | 6.19 | $4.92 | 2753 |
| 2024-11-08 | 6.25 | $5.27 | 2317 |
| 2024-11-07 | 6.29 | $5.59 | 223 |
| 2024-11-06 | 6.29 | $5.53 | 1669 |
| 2024-11-05 | 6.29 | $5.63 | 351 |
| 2024-11-04 | 6.27 | $5.40 | 1711 |
| 2024-11-01 | 6.26 | $5.83 | 2975 |
| 2024-10-31 | 6.25 | $7.05 | 3212 |
| 2024-10-30 | 6.15 | $6.68 | 2221 |
| 2024-10-29 | 6.07 | $6.59 | 3729 |
| 2024-10-28 | 5.94 | $6.53 | 4887 |
| 2024-10-25 | 5.85 | $6.23 | 2608 |
| 2024-10-24 | 5.76 | $5.72 | 308 |
| 2024-10-23 | 5.70 | $6.15 | 6019 |
| 2024-10-22 | 5.60 | $6.30 | 8567 |
| 2024-10-21 | 5.52 | $6.75 | 2692 |
| 2024-10-18 | 5.38 | $7.43 | 12448 |
| 2024-10-17 | 5.21 | $7.13 | 4287 |
| 2024-10-16 | 5.02 | $7.00 | 24703 |
| 2024-10-15 | 4.84 | $6.02 | 5767 |
| 2024-10-14 | 4.72 | $6.21 | 23704 |
| 2024-10-11 | 4.58 | $6.09 | 8245 |
| 2024-10-10 | 4.46 | $5.58 | 2899 |
| 2024-10-09 | 4.35 | $5.52 | 43431 |
| 2024-10-08 | 4.24 | $5.25 | 10664 |
| 2024-10-07 | 4.15 | $5.21 | 10448 |
| 2024-10-04 | 4.05 | $5.59 | 28104 |
| 2024-10-03 | 3.93 | $5.03 | 23787 |
| 2024-10-02 | 3.83 | $5.10 | 91105 |
| 2024-10-01 | 3.74 | $4.04 | 7329 |
| 2024-09-30 | 3.72 | $4.58 | 8683 |
| 2024-09-27 | 3.69 | $4.49 | 3753 |
| 2024-09-26 | 3.65 | $4.46 | 17564 |
| 2024-09-25 | 3.61 | $4.31 | 4148 |
| 2024-09-24 | 3.58 | $4.67 | 12841 |
| 2024-09-23 | 3.54 | $3.82 | 3600 |
| 2024-09-20 | 3.53 | $4.13 | 6016 |
| 2024-09-19 | 3.50 | $3.36 | 2560 |
| 2024-09-18 | 3.51 | $3.30 | 4352 |
| 2024-09-17 | 3.52 | $3.60 | 3628 |
| 2024-09-16 | 3.54 | $3.38 | 7 |
| 2024-09-13 | 3.56 | $3.70 | 109 |
| 2024-09-12 | 3.56 | $3.52 | 2237 |
| 2024-09-11 | 3.55 | $3.33 | 4041 |
| 2024-09-10 | 3.56 | $3.28 | 2149 |
| 2024-09-09 | 3.57 | $3.32 | 2404 |
| 2024-09-06 | 3.56 | $3.17 | 7775 |
| 2024-09-05 | 3.57 | $3.08 | 167 |
| 2024-09-04 | 3.57 | $3.29 | 2148 |
| 2024-09-03 | 3.56 | $3.63 | 2092 |
| 2024-08-30 | 3.55 | $3.88 | 839 |
| 2024-08-29 | 3.52 | $3.75 | 2648 |
| 2024-08-28 | 3.52 | $3.68 | 455 |
| 2024-08-27 | 3.52 | $3.75 | 695 |
| 2024-08-26 | 3.52 | $3.75 | 611 |
| 2024-08-23 | 3.51 | $3.64 | 669 |
| 2024-08-22 | 3.51 | $3.49 | 825 |
| 2024-08-21 | 3.52 | $3.62 | 799 |
| 2024-08-20 | 3.52 | $3.60 | 1685 |
| 2024-08-19 | 3.53 | $3.90 | 239 |
| 2024-08-16 | 3.55 | $3.75 | 649 |
| 2024-08-15 | 3.55 | $3.75 | 719 |
| 2024-08-14 | 3.54 | $3.39 | 611 |
| 2024-08-13 | 3.55 | $3.45 | 3 |
| 2024-08-12 | 3.57 | $3.47 | 3588 |
| 2024-08-09 | 3.58 | $3.23 | 1815 |
| 2024-08-08 | 3.61 | $3.23 | 2808 |
| 2024-08-07 | 3.65 | $3.08 | 3772 |
| 2024-08-06 | 3.69 | $3.23 | 4333 |
| 2024-08-05 | 3.72 | $3.36 | 1304 |
| 2024-08-02 | 3.76 | $3.28 | 12081 |
| 2024-08-01 | 3.80 | $3.66 | 1289 |
| 2024-07-31 | 3.82 | $3.74 | 1711 |
| 2024-07-30 | 3.84 | $3.69 | 697 |
| 2024-07-29 | 3.87 | $3.56 | 1465 |
| 2024-07-26 | 3.89 | $3.71 | 2124 |
| 2024-07-25 | 3.92 | $3.79 | 529 |
| 2024-07-24 | 3.95 | $3.50 | 3469 |
| 2024-07-23 | 3.98 | $3.78 | 3377 |
| 2024-07-22 | 4.01 | $4.28 | 1728 |
| 2024-07-19 | 4.00 | $3.75 | 1740 |
| 2024-07-18 | 4.00 | $3.69 | 2056 |
| 2024-07-17 | 4.01 | $3.53 | 5699 |
| 2024-07-16 | 4.03 | $3.82 | 2872 |
| 2024-07-15 | 4.03 | $3.75 | 2628 |
| 2024-07-12 | 4.03 | $3.81 | 2649 |
| 2024-07-11 | 4.03 | $3.90 | 2539 |
| 2024-07-10 | 4.03 | $4.05 | 3472 |
| 2024-07-09 | 4.03 | $3.83 | 620 |
| 2024-07-08 | 4.04 | $3.99 | 2859 |
| 2024-07-05 | 4.05 | $4.12 | 515 |
| 2024-07-03 | 4.04 | $4.13 | 351 |
| 2024-07-02 | 4.07 | $4.13 | 3056 |
| 2024-07-01 | 4.12 | $4.24 | 541 |
| 2024-06-28 | 4.15 | $4.09 | 808 |
| 2024-06-27 | 4.20 | $4.27 | 1839 |
| 2024-06-26 | 4.23 | $4.29 | 3875 |
| 2024-06-25 | 4.26 | $4.15 | 1776 |
| 2024-06-24 | 4.33 | $4.35 | 611 |
| 2024-06-21 | 4.36 | $4.13 | 2304 |
| 2024-06-20 | 4.44 | $3.82 | 1167 |
| 2024-06-18 | 4.54 | $3.76 | 1527 |
| 2024-06-17 | 4.61 | $3.98 | 768 |
| 2024-06-14 | 4.66 | $3.83 | 5141 |
| 2024-06-13 | 4.73 | $3.68 | 7515 |
| 2024-06-12 | 4.79 | $3.95 | 3113 |
| 2024-06-11 | 4.86 | $3.75 | 16716 |
| 2024-06-10 | 4.87 | $4.03 | 13033 |
| 2024-06-07 | 4.86 | $4.06 | 2996 |
| 2024-06-06 | 4.84 | $4.14 | 5044 |
| 2024-06-05 | 4.84 | $4.01 | 15468 |
| 2024-06-04 | 4.86 | $4.67 | 4165 |
| 2024-06-03 | 4.86 | $5.25 | 7399 |
| 2024-05-31 | 4.83 | $4.88 | 10552 |
| 2024-05-30 | 4.80 | $4.95 | 3040 |
| 2024-05-29 | 4.76 | $4.95 | 2169 |
| 2024-05-28 | 4.72 | $4.95 | 3264 |
| 2024-05-24 | 4.67 | $5.36 | 1755 |
| 2024-05-23 | 4.59 | $5.10 | 3343 |
| 2024-05-22 | 4.55 | $5.71 | 1185 |
| 2024-05-21 | 4.46 | $5.81 | 2825 |
| 2024-05-20 | 4.37 | $5.18 | 9936 |
| 2024-05-17 | 4.32 | $4.99 | 7784 |
| 2024-05-16 | 4.30 | $5.25 | 1151 |
| 2024-05-15 | 4.27 | $4.72 | 1561 |
| 2024-05-14 | 4.28 | $5.41 | 5083 |
| 2024-05-13 | 4.26 | $4.05 | 3385 |
| 2024-05-10 | 4.33 | $3.75 | 3185 |
| 2024-05-09 | 4.41 | $3.75 | 2893 |
| 2024-05-08 | 4.50 | $4.05 | 6080 |
| 2024-05-07 | 4.59 | $4.44 | 1796 |
| 2024-05-06 | 4.66 | $4.64 | 4527 |
| 2024-05-03 | 4.71 | $4.61 | 4327 |
| 2024-05-02 | 4.75 | $4.37 | 3515 |
| 2024-05-01 | 4.80 | $4.20 | 15271 |
| 2024-04-30 | 4.85 | $4.03 | 3492 |
| 2024-04-29 | 4.92 | $3.99 | 17417 |
| 2024-04-26 | 4.98 | $3.83 | 4141 |
| 2024-04-25 | 5.06 | $4.12 | 3977 |
| 2024-04-24 | 5.10 | $4.01 | 7996 |
| 2024-04-23 | 5.16 | $4.09 | 10844 |
| 2024-04-22 | 5.21 | $4.06 | 15732 |
| 2024-04-19 | 5.25 | $4.56 | 15533 |
| 2024-04-18 | 5.28 | $4.67 | 2224 |
| 2024-04-17 | 5.29 | $4.94 | 5871 |
| 2024-04-16 | 5.29 | $5.03 | 3493 |
| 2024-04-15 | 5.29 | $5.40 | 7549 |
| 2024-04-12 | 5.25 | $5.42 | 11163 |
| 2024-04-11 | 5.20 | $5.63 | 12169 |
| 2024-04-10 | 5.14 | $5.75 | 14127 |
| 2024-04-09 | 5.07 | $5.85 | 6725 |
| 2024-04-08 | 4.99 | $5.54 | 7403 |
| 2024-04-05 | 4.92 | $5.54 | 3445 |
| 2024-04-04 | 4.87 | $5.27 | 7788 |
| 2024-04-03 | 4.83 | $5.27 | 14677 |
| 2024-04-02 | 4.78 | $5.39 | 11679 |
| 2024-04-01 | 4.74 | $5.26 | 18019 |
| 2024-03-28 | 4.73 | $5.48 | 20740 |
| 2024-03-27 | 4.69 | $4.87 | 13792 |
| 2024-03-26 | 4.68 | $5.10 | 20755 |
| 2024-03-25 | 4.66 | $5.09 | 5975 |
| 2024-03-22 | 4.63 | $5.03 | 10775 |
| 2024-03-21 | 4.61 | $5.00 | 8681 |
| 2024-03-20 | 4.58 | $4.92 | 5231 |
| 2024-03-19 | 4.56 | $5.05 | 10040 |
| 2024-03-18 | 4.53 | $5.00 | 12088 |
| 2024-03-15 | 4.52 | $4.58 | 2704 |
| 2024-03-14 | 4.53 | $4.40 | 7192 |
| 2024-03-13 | 4.55 | $4.34 | 10132 |
| 2024-03-12 | 4.58 | $4.35 | 1584 |
| 2024-03-11 | 4.61 | $4.35 | 9309 |
| 2024-03-08 | 4.64 | $4.20 | 9781 |
| 2024-03-07 | 4.68 | $4.43 | 2989 |
| 2024-03-06 | 4.73 | $4.45 | 7967 |
| 2024-03-05 | 4.77 | $4.29 | 2624 |
| 2024-03-04 | 4.82 | $4.63 | 5991 |
| 2024-03-01 | 4.86 | $4.95 | 7160 |
| 2024-02-29 | 4.91 | $4.76 | 2468 |
| 2024-02-28 | 4.94 | $4.70 | 1532 |
| 2024-02-27 | 4.97 | $4.58 | 853 |
| 2024-02-26 | 4.99 | $4.56 | 373 |
| 2024-02-23 | 5.01 | $4.56 | 3564 |
| 2024-02-22 | 5.03 | $4.55 | 3033 |
| 2024-02-21 | 5.06 | $4.49 | 1857 |
| 2024-02-20 | 5.10 | $4.46 | 19829 |
| 2024-02-16 | 5.14 | $4.78 | 1936 |
| 2024-02-15 | 5.14 | $4.85 | 1705 |
| 2024-02-14 | 5.15 | $4.81 | 4507 |
| 2024-02-13 | 5.17 | $4.82 | 9525 |
| 2024-02-12 | 5.18 | $5.04 | 8275 |
| 2024-02-09 | 5.17 | $4.94 | 5495 |
| 2024-02-08 | 5.15 | $5.03 | 18531 |
| 2024-02-07 | 5.11 | $5.39 | 7831 |
| 2024-02-06 | 5.05 | $5.25 | 4485 |
| 2024-02-05 | 4.99 | $5.29 | 13712 |
| 2024-02-02 | 4.93 | $5.48 | 15757 |
| 2024-02-01 | 4.86 | $5.85 | 25235 |
| 2024-01-31 | 4.77 | $5.44 | 43605 |
| 2024-01-30 | 4.73 | $5.25 | 14804 |
| 2024-01-29 | 4.71 | $4.93 | 10072 |
| 2024-01-26 | 4.69 | $4.93 | 10595 |
| 2024-01-25 | 4.67 | $5.03 | 18287 |
| 2024-01-24 | 4.64 | $5.14 | 20893 |
| 2024-01-23 | 4.60 | $5.29 | 14805 |
| 2024-01-22 | 4.56 | $5.16 | 28544 |
| 2024-01-19 | 4.50 | $4.95 | 9777 |
| 2024-01-18 | 4.46 | $5.06 | 5608 |
| 2024-01-17 | 4.40 | $5.21 | 6331 |
| 2024-01-16 | 4.34 | $4.97 | 44408 |
| 2024-01-12 | 4.28 | $4.78 | 29856 |
| 2024-01-11 | 4.24 | $4.50 | 4741 |
| 2024-01-10 | 4.21 | $4.28 | 5032 |
| 2024-01-09 | 4.19 | $4.21 | 3281 |
| 2024-01-08 | 4.16 | $4.06 | 1731 |
| 2024-01-05 | 4.16 | $4.05 | 12789 |
| 2024-01-04 | 4.15 | $4.09 | 4496 |
| 2024-01-03 | 4.14 | $4.16 | 10177 |
| 2024-01-02 | 4.14 | $4.62 | 4291 |
| 2023-12-29 | 4.10 | $4.71 | 4076 |
| 2023-12-28 | 4.06 | $4.53 | 4348 |
| 2023-12-27 | 4.03 | $4.58 | 4680 |
| 2023-12-26 | 4.00 | $4.43 | 3489 |
| 2023-12-22 | 3.99 | $4.43 | 1168 |
| 2023-12-21 | 3.98 | $4.50 | 5336 |
| 2023-12-20 | 3.97 | $3.91 | 1224 |
| 2023-12-19 | 3.99 | $4.13 | 5876 |
| 2023-12-18 | 3.98 | $3.90 | 1588 |
| 2023-12-15 | 3.99 | $3.86 | 1655 |
| 2023-12-14 | 4.00 | $3.90 | 7003 |
| 2023-12-13 | 4.00 | $3.90 | 5189 |
| 2023-12-12 | 4.01 | $3.90 | 3460 |
| 2023-12-11 | 4.01 | $3.83 | 1337 |
| 2023-12-08 | 3.99 | $3.75 | 2436 |
| 2023-12-07 | 3.99 | $3.92 | 5309 |
| 2023-12-06 | 3.98 | $3.86 | 2887 |
| 2023-12-05 | 3.99 | $3.94 | 1476 |
| 2023-12-04 | 3.99 | $4.17 | 11553 |
| 2023-12-01 | 4.00 | $3.86 | 3785 |
| 2023-11-30 | 4.03 | $3.93 | 12547 |
| 2023-11-29 | 4.04 | $3.88 | 4225 |
| 2023-11-28 | 4.08 | $4.02 | 295 |
| 2023-11-27 | 4.09 | $4.25 | 5349 |
| 2023-11-24 | 4.09 | $4.26 | 2923 |
| 2023-11-22 | 4.08 | $4.28 | 2868 |
| 2023-11-21 | 4.08 | $4.20 | 540 |
| 2023-11-20 | 4.08 | $4.02 | 2365 |
| 2023-11-17 | 4.11 | $4.07 | 5668 |
| 2023-11-16 | 4.13 | $4.05 | 2797 |
| 2023-11-15 | 4.14 | $4.00 | 345 |
| 2023-11-14 | 4.16 | $3.99 | 2737 |
| 2023-11-13 | 4.18 | $3.85 | 1057 |
| 2023-11-10 | 4.19 | $3.45 | 2053 |
| 2023-11-09 | 4.24 | $3.75 | 33895 |
| 2023-11-08 | 4.26 | $3.75 | 5095 |
| 2023-11-07 | 4.29 | $3.98 | 2245 |
| 2023-11-06 | 4.33 | $4.12 | 2568 |
| 2023-11-03 | 4.35 | $4.29 | 452 |
| 2023-11-02 | 4.35 | $4.43 | 960 |
| 2023-11-01 | 4.33 | $4.24 | 1512 |
| 2023-10-31 | 4.34 | $4.52 | 5883 |
| 2023-10-30 | 4.33 | $4.29 | 3439 |
| 2023-10-27 | 4.35 | $4.20 | 3075 |
| 2023-10-26 | 4.38 | $4.16 | 1651 |
| 2023-10-25 | 4.42 | $4.22 | 1047 |
| 2023-10-24 | 4.46 | $4.31 | 307 |
| 2023-10-23 | 4.50 | $4.48 | 6261 |
| 2023-10-20 | 4.55 | $4.43 | 1723 |
| 2023-10-19 | 4.59 | $4.26 | 3704 |
| 2023-10-18 | 4.61 | $4.39 | 1143 |
| 2023-10-17 | 4.65 | $4.38 | 8491 |
| 2023-10-16 | 4.69 | $4.10 | 7705 |
| 2023-10-13 | 4.74 | $4.43 | 404 |
| 2023-10-12 | 4.77 | $4.25 | 1095 |
| 2023-10-11 | 4.82 | $4.37 | 368 |
| 2023-10-10 | 4.84 | $4.72 | 643 |
| 2023-10-09 | 4.82 | $4.50 | 1565 |
| 2023-10-06 | 4.80 | $4.35 | 6589 |
| 2023-10-05 | 4.79 | $4.00 | 7809 |
| 2023-10-04 | 4.79 | $4.35 | 8625 |
| 2023-10-03 | 4.77 | $4.41 | 5995 |
| 2023-10-02 | 4.77 | $4.64 | 11053 |
| 2023-09-29 | 4.74 | $4.85 | 11872 |
| 2023-09-28 | 4.70 | $5.03 | 11780 |
| 2023-09-27 | 4.63 | $4.93 | 7569 |
| 2023-09-26 | 4.56 | $5.06 | 6432 |
| 2023-09-25 | 4.47 | $5.57 | 5639 |
| 2023-09-22 | 4.34 | $5.21 | 3296 |
| 2023-09-21 | 4.24 | $4.74 | 4983 |
| 2023-09-20 | 4.16 | $5.10 | 1919 |
| 2023-09-19 | 4.04 | $5.25 | 4983 |
| 2023-09-18 | 3.93 | $5.00 | 8016 |
| 2023-09-15 | 3.84 | $5.06 | 12731 |
| 2023-09-14 | 3.72 | $5.24 | 12532 |
| 2023-09-13 | 3.60 | $4.76 | 21479 |
| 2023-09-12 | 3.49 | $4.32 | 2027 |
| 2023-09-11 | 3.42 | $4.18 | 18915 |
| 2023-09-08 | 3.35 | $4.09 | 1000 |
| 2023-09-07 | 3.27 | $3.94 | 557 |
| 2023-09-06 | 3.21 | $4.09 | 3649 |
| 2023-09-05 | 3.14 | $4.38 | 13144 |
| 2023-09-01 | 3.05 | $3.90 | 6753 |
| 2023-08-31 | 2.99 | $4.20 | 6624 |
| 2023-08-30 | 2.92 | $3.57 | 6275 |
| 2023-08-29 | 2.88 | $3.58 | 13540 |
| 2023-08-28 | 2.85 | $3.16 | 237 |
| 2023-08-25 | 2.83 | $3.09 | 2043 |
| 2023-08-24 | 2.81 | $3.11 | 2707 |
| 2023-08-23 | 2.80 | $3.10 | 3373 |
| 2023-08-22 | 2.78 | $2.78 | 5928 |
| 2023-08-21 | 2.80 | $3.00 | 3325 |
| 2023-08-18 | 2.79 | $3.15 | 1180 |
| 2023-08-17 | 2.78 | $2.81 | 480 |
| 2023-08-16 | 2.78 | $2.80 | 444 |
| 2023-08-15 | 2.78 | $2.63 | 272 |
| 2023-08-14 | 2.79 | $2.81 | 55 |
| 2023-08-11 | 2.80 | $2.78 | 4353 |
| 2023-08-10 | 2.81 | $2.61 | 3313 |
| 2023-08-09 | 2.82 | $2.61 | 4611 |
| 2023-08-08 | 2.84 | $2.78 | 3760 |
| 2023-08-07 | 2.84 | $2.57 | 865 |
| 2023-08-04 | 2.85 | $2.63 | 5295 |
| 2023-08-03 | 2.86 | $2.81 | 4851 |
| 2023-08-02 | 2.85 | $2.81 | 857 |
| 2023-08-01 | 2.86 | $2.88 | 4831 |
| 2023-07-31 | 2.86 | $2.80 | 2051 |
| 2023-07-28 | 2.86 | $2.77 | 225 |
| 2023-07-27 | 2.85 | $2.77 | 331 |
| 2023-07-26 | 2.86 | $2.85 | 4145 |
| 2023-07-25 | 2.86 | $3.06 | 4289 |
| 2023-07-24 | 2.84 | $2.88 | 15615 |
| 2023-07-21 | 2.83 | $2.85 | 6789 |
| 2023-07-20 | 2.84 | $2.90 | 980 |
| 2023-07-19 | 2.85 | $2.85 | 2040 |
| 2023-07-18 | 2.86 | $2.85 | 1741 |
| 2023-07-17 | 2.89 | $2.93 | 3753 |
| 2023-07-14 | 2.93 | $2.90 | 356 |
| 2023-07-13 | 2.97 | $2.80 | 2124 |
| 2023-07-12 | 3.03 | $3.11 | 3436 |
| 2023-07-11 | 3.07 | $2.85 | 3537 |
| 2023-07-10 | 3.10 | $2.79 | 3208 |
| 2023-07-07 | 3.15 | $2.77 | 4241 |
| 2023-07-06 | 3.18 | $2.63 | 7413 |
| 2023-07-05 | 3.21 | $2.88 | 991 |
| 2023-07-03 | 3.24 | $2.97 | 640 |
| 2023-06-30 | 3.27 | $2.75 | 6007 |
| 2023-06-29 | 3.32 | $2.70 | 1193 |
| 2023-06-28 | 3.35 | $2.83 | 4003 |
| 2023-06-27 | 3.37 | $2.84 | 2049 |
| 2023-06-26 | 3.41 | $2.67 | 8968 |
| 2023-06-23 | 3.44 | $2.80 | 9899 |
| 2023-06-22 | 3.47 | $2.89 | 5877 |
| 2023-06-21 | 3.51 | $3.09 | 1833 |
| 2023-06-20 | 3.52 | $3.17 | 9769 |
| 2023-06-16 | 3.53 | $3.33 | 9700 |
| 2023-06-15 | 3.55 | $3.75 | 2748 |
| 2023-06-14 | 3.54 | $3.68 | 3564 |
| 2023-06-13 | 3.54 | $4.00 | 8436 |
| 2023-06-12 | 3.52 | $3.94 | 5507 |
| 2023-06-09 | 3.52 | $3.60 | 5644 |
| 2023-06-08 | 3.52 | $3.64 | 2771 |
| 2023-06-07 | 3.52 | $3.39 | 2669 |
| 2023-06-06 | 3.53 | $3.27 | 8384 |
| 2023-06-05 | 3.54 | $3.53 | 500 |
| 2023-06-02 | 3.54 | $3.60 | 975 |
| 2023-06-01 | 3.51 | $3.63 | 855 |
| 2023-05-31 | 3.48 | $3.38 | 3043 |
| 2023-05-30 | 3.47 | $3.29 | 193 |
| 2023-05-26 | 3.47 | $3.61 | 133 |
| 2023-05-25 | 3.46 | $3.23 | 132 |
| 2023-05-24 | 3.46 | $3.40 | 2499 |
| 2023-05-23 | 3.45 | $3.60 | 503 |
| 2023-05-22 | 3.42 | $3.38 | 457 |
| 2023-05-19 | 3.41 | $3.38 | 140 |
| 2023-05-18 | 3.39 | $3.65 | 197 |
| 2023-05-17 | 3.38 | $3.52 | 6296 |
| 2023-05-16 | 3.37 | $3.66 | 327 |
| 2023-05-15 | 3.35 | $3.75 | 3000 |
| 2023-05-12 | 3.32 | $3.92 | 5665 |
| 2023-05-11 | 3.30 | $3.51 | 131 |
| 2023-05-10 | 3.29 | $3.71 | 2277 |
| 2023-05-09 | 3.27 | $3.62 | 4368 |
| 2023-05-08 | 3.25 | $3.49 | 1307 |
| 2023-05-05 | 3.25 | $3.38 | 1033 |
| 2023-05-04 | 3.25 | $3.05 | 240 |
| 2023-05-03 | 3.26 | $3.02 | 2875 |
| 2023-05-02 | 3.27 | $3.32 | 2005 |
| 2023-05-01 | 3.27 | $3.19 | 1232 |
| 2023-04-28 | 3.27 | $3.38 | 1496 |
| 2023-04-27 | 3.27 | $3.35 | 1488 |
| 2023-04-26 | 3.26 | $3.03 | 1027 |
| 2023-04-25 | 3.27 | $3.00 | 1296 |
| 2023-04-24 | 3.27 | $3.18 | 255 |
| 2023-04-21 | 3.27 | $3.02 | 1579 |
| 2023-04-20 | 3.28 | $3.43 | 221 |
| 2023-04-19 | 3.27 | $3.29 | 35 |
| 2023-04-18 | 3.27 | $3.29 | 21 |
| 2023-04-17 | 3.27 | $3.31 | 980 |
| 2023-04-14 | 3.27 | $3.41 | 408 |
| 2023-04-13 | 3.26 | $3.35 | 320 |
| 2023-04-12 | 3.26 | $3.32 | 1684 |
| 2023-04-11 | 3.26 | $3.23 | 1931 |
| 2023-04-10 | 3.26 | $3.37 | 1191 |
| 2023-04-06 | 3.25 | $3.38 | 848 |
| 2023-04-05 | 3.25 | $3.23 | 1244 |
| 2023-04-04 | 3.25 | $3.28 | 1173 |
| 2023-04-03 | 3.26 | $3.34 | 237 |
| 2023-03-31 | 3.28 | $3.30 | 1676 |
| 2023-03-30 | 3.32 | $3.29 | 8509 |
| 2023-03-29 | 3.38 | $3.23 | 5607 |
| 2023-03-28 | 3.44 | $3.16 | 545 |
| 2023-03-27 | 3.49 | $3.08 | 3329 |
| 2023-03-24 | 3.55 | $3.00 | 7119 |
| 2023-03-23 | 3.62 | $3.29 | 407 |
| 2023-03-22 | 3.66 | $3.19 | 1847 |
| 2023-03-21 | 3.71 | $3.25 | 15 |
| 2023-03-20 | 3.77 | $3.29 | 229 |
| 2023-03-17 | 3.83 | $3.45 | 1095 |
| 2023-03-16 | 3.87 | $3.11 | 1827 |
| 2023-03-15 | 3.94 | $3.45 | 4392 |
| 2023-03-14 | 3.99 | $3.24 | 4448 |
| 2023-03-13 | 4.05 | $3.26 | 2800 |
| 2023-03-10 | 4.12 | $3.24 | 2608 |
| 2023-03-09 | 4.18 | $3.32 | 5787 |
| 2023-03-08 | 4.24 | $3.30 | 583 |
| 2023-03-07 | 4.29 | $3.36 | 6355 |
| 2023-03-06 | 4.34 | $3.86 | 2340 |
| 2023-03-03 | 4.34 | $4.05 | 3207 |
| 2023-03-02 | 4.35 | $4.50 | 4227 |
| 2023-03-01 | 4.35 | $4.43 | 3768 |
| 2023-02-28 | 4.34 | $4.13 | 1307 |
| 2023-02-27 | 4.35 | $4.35 | 4411 |
| 2023-02-24 | 4.35 | $4.36 | 6403 |
| 2023-02-23 | 4.34 | $4.05 | 467 |
| 2023-02-22 | 4.36 | $4.25 | 360 |
| 2023-02-21 | 4.37 | $4.48 | 3015 |
| 2023-02-17 | 4.36 | $4.50 | 4617 |
| 2023-02-16 | 4.34 | $4.13 | 671 |
| 2023-02-15 | 4.35 | $4.50 | 129 |
| 2023-02-14 | 4.35 | $4.50 | 43 |
| 2023-02-13 | 4.35 | $4.50 | 828 |
| 2023-02-10 | 4.34 | $4.49 | 3559 |
| 2023-02-09 | 4.34 | $4.49 | 303 |
| 2023-02-08 | 4.33 | $4.50 | 452 |
| 2023-02-07 | 4.31 | $4.38 | 507 |
| 2023-02-06 | 4.28 | $4.30 | 3101 |
| 2023-02-03 | 4.26 | $3.91 | 7192 |
| 2023-02-02 | 4.24 | $4.33 | 2384 |
| 2023-02-01 | 4.20 | $4.43 | 1556 |
| 2023-01-31 | 4.14 | $4.28 | 1279 |
| 2023-01-30 | 4.09 | $4.28 | 1833 |
| 2023-01-27 | 4.04 | $4.33 | 1823 |
| 2023-01-26 | 3.98 | $4.26 | 1395 |
| 2023-01-25 | 3.93 | $4.27 | 1913 |
| 2023-01-24 | 3.88 | $4.49 | 1164 |
| 2023-01-23 | 3.81 | $4.26 | 424 |
| 2023-01-20 | 3.76 | $4.20 | 2597 |
| 2023-01-19 | 3.71 | $4.27 | 873 |
| 2023-01-18 | 3.66 | $4.50 | 4743 |
| 2023-01-17 | 3.62 | $4.46 | 909 |
| 2023-01-13 | 3.57 | $4.43 | 4973 |
| 2023-01-12 | 3.53 | $4.44 | 7681 |
| 2023-01-11 | 3.48 | $4.24 | 2025 |
| 2023-01-10 | 3.45 | $4.13 | 983 |
| 2023-01-09 | 3.42 | $3.87 | 4252 |
| 2023-01-06 | 3.42 | $3.90 | 1241 |
| 2023-01-05 | 3.41 | $3.46 | 77 |
| 2023-01-04 | 3.42 | $3.42 | 2476 |
| 2023-01-03 | 3.45 | $3.36 | 1485 |
| 2022-12-30 | 3.48 | $3.32 | 4015 |
| 2022-12-29 | 3.52 | $3.15 | 1009 |
| 2022-12-28 | 3.57 | $3.19 | 7207 |
| 2022-12-27 | 3.63 | $3.17 | 2735 |
| 2022-12-23 | 3.68 | $3.30 | 4803 |
| 2022-12-22 | 3.73 | $3.17 | 1152 |
| 2022-12-21 | 3.76 | $3.22 | 2819 |
| 2022-12-20 | 3.80 | $3.20 | 3465 |
| 2022-12-19 | 3.82 | $3.30 | 4471 |
| 2022-12-16 | 3.84 | $3.61 | 1903 |
| 2022-12-15 | 3.84 | $3.60 | 2363 |
| 2022-12-14 | 3.85 | $3.48 | 439 |
| 2022-12-13 | 3.86 | $3.53 | 7661 |
| 2022-12-12 | 3.86 | $3.64 | 1299 |
| 2022-12-09 | 3.87 | $3.56 | 1221 |
| 2022-12-08 | 3.87 | $3.75 | 261 |
| 2022-12-07 | 3.85 | $3.75 | 68 |
| 2022-12-06 | 3.85 | $3.75 | 2372 |
| 2022-12-05 | 3.84 | $3.91 | 649 |
| 2022-12-02 | 3.83 | $3.98 | 6352 |
| 2022-12-01 | 3.81 | $4.12 | 1488 |
| 2022-11-30 | 3.79 | $4.21 | 4965 |
| 2022-11-29 | 3.77 | $4.28 | 529 |
| 2022-11-28 | 3.76 | $4.28 | 12307 |
| 2022-11-25 | 3.74 | $4.20 | 10921 |
| 2022-11-23 | 3.73 | $3.92 | 5081 |
| 2022-11-22 | 3.74 | $3.92 | 484 |
| 2022-11-21 | 3.75 | $3.69 | 1036 |
| 2022-11-18 | 3.76 | $3.68 | 521 |
| 2022-11-17 | 3.78 | $3.56 | 765 |
| 2022-11-16 | 3.81 | $3.75 | 6829 |
| 2022-11-15 | 3.82 | $3.67 | 9231 |
| 2022-11-14 | 3.83 | $3.67 | 4805 |
| 2022-11-11 | 3.85 | $3.68 | 1363 |
| 2022-11-10 | 3.86 | $3.59 | 4351 |
| 2022-11-09 | 3.86 | $3.47 | 11264 |
| 2022-11-08 | 3.88 | $3.62 | 479 |
| 2022-11-07 | 3.87 | $3.60 | 1937 |
| 2022-11-04 | 3.88 | $3.62 | 3960 |
| 2022-11-03 | 3.89 | $3.68 | 2929 |
| 2022-11-02 | 3.90 | $3.70 | 2231 |
| 2022-11-01 | 3.91 | $3.91 | 948 |
| 2022-10-31 | 3.91 | $4.04 | 720 |
| 2022-10-28 | 3.90 | $3.90 | 2941 |
| 2022-10-27 | 3.87 | $3.98 | 1999 |
| 2022-10-26 | 3.84 | $4.12 | 6231 |
| 2022-10-25 | 3.80 | $4.01 | 11621 |
| 2022-10-24 | 3.77 | $4.01 | 4661 |
| 2022-10-21 | 3.74 | $4.03 | 8531 |
| 2022-10-20 | 3.72 | $4.16 | 6940 |
| 2022-10-19 | 3.71 | $3.91 | 5831 |
| 2022-10-18 | 3.72 | $3.93 | 2680 |
| 2022-10-17 | 3.73 | $3.98 | 33033 |
| 2022-10-14 | 3.72 | $3.84 | 22260 |
| 2022-10-13 | 3.71 | $3.74 | 2524 |
| 2022-10-12 | 3.73 | $3.74 | 41524 |
| 2022-10-11 | 3.77 | $3.55 | 17041 |
| 2022-10-10 | 3.79 | $3.83 | 4272 |
| 2022-10-07 | 3.82 | $3.83 | 3616 |
| 2022-10-06 | 3.86 | $3.83 | 2847 |
| 2022-10-05 | 3.89 | $3.94 | 10035 |
| 2022-10-04 | 3.92 | $3.74 | 35759 |
| 2022-10-03 | 3.97 | $3.83 | 33041 |
| 2022-09-30 | 4.00 | $3.37 | 1208 |
| 2022-09-29 | 4.06 | $3.32 | 15160 |
| 2022-09-28 | 4.14 | $3.45 | 8633 |
| 2022-09-27 | 4.22 | $3.30 | 23359 |
| 2022-09-26 | 4.29 | $3.39 | 3323 |
| 2022-09-23 | 4.35 | $3.66 | 14275 |
| 2022-09-22 | 4.40 | $3.94 | 8047 |
| 2022-09-21 | 4.44 | $4.19 | 16679 |
| 2022-09-20 | 4.41 | $4.21 | 51320 |
| 2022-09-19 | 4.39 | $3.71 | 2137 |
| 2022-09-16 | 4.40 | $3.67 | 18635 |
| 2022-09-15 | 4.43 | $4.13 | 4575 |
| 2022-09-14 | 4.45 | $4.47 | 7991 |
| 2022-09-13 | 4.45 | $4.07 | 13084 |
| 2022-09-12 | 4.45 | $4.35 | 9307 |
| 2022-09-09 | 4.44 | $4.58 | 14476 |
| 2022-09-08 | 4.42 | $4.38 | 22139 |
| 2022-09-07 | 4.42 | $4.65 | 1467 |
| 2022-09-06 | 4.42 | $4.79 | 3788 |
| 2022-09-02 | 4.42 | $4.38 | 4536 |
| 2022-09-01 | 4.43 | $4.58 | 8972 |
| 2022-08-31 | 4.44 | $4.89 | 5708 |
| 2022-08-30 | 4.44 | $5.10 | 7928 |
| 2022-08-29 | 4.42 | $4.68 | 7484 |
| 2022-08-26 | 4.42 | $4.65 | 4933 |
| 2022-08-25 | 4.43 | $4.64 | 2312 |
| 2022-08-24 | 4.44 | $4.59 | 5549 |
| 2022-08-23 | 4.44 | $3.60 | 3971 |
| 2022-08-22 | 4.46 | $3.90 | 4865 |
| 2022-08-19 | 4.48 | $3.91 | 15643 |
| 2022-08-18 | 4.50 | $4.35 | 1896 |
| 2022-08-17 | 4.50 | $4.38 | 6883 |
| 2022-08-16 | 4.49 | $4.43 | 2193 |
| 2022-08-15 | 4.47 | $4.12 | 10749 |
| 2022-08-12 | 4.46 | $4.16 | 1893 |
| 2022-08-11 | 4.45 | $4.13 | 4047 |
| 2022-08-10 | 4.44 | $4.46 | 1961 |
| 2022-08-09 | 4.42 | $4.71 | 947 |
| 2022-08-08 | 4.42 | $4.80 | 797 |
| 2022-08-05 | 4.41 | $4.58 | 1300 |
| 2022-08-04 | 4.42 | $4.72 | 461 |
| 2022-08-03 | 4.41 | $4.79 | 15736 |
| 2022-08-02 | 4.40 | $4.76 | 1372 |
| 2022-08-01 | 4.37 | $4.79 | 1143 |
| 2022-07-29 | 4.38 | $4.82 | 1496 |
| 2022-07-28 | 4.36 | $4.74 | 1268 |
| 2022-07-27 | 4.35 | $4.58 | 2480 |
| 2022-07-26 | 4.36 | $4.11 | 3821 |
| 2022-07-25 | 4.39 | $4.20 | 2112 |
| 2022-07-22 | 4.39 | $4.40 | 1189 |
| 2022-07-21 | 4.39 | $4.29 | 143 |
| 2022-07-20 | 4.41 | $4.14 | 527 |
| 2022-07-19 | 4.43 | $4.06 | 3240 |
| 2022-07-18 | 4.46 | $3.98 | 337 |
| 2022-07-15 | 4.49 | $3.90 | 2945 |
| 2022-07-14 | 4.55 | $4.02 | 2248 |
| 2022-07-13 | 4.59 | $4.10 | 3000 |
| 2022-07-12 | 4.65 | $4.61 | 1201 |
| 2022-07-11 | 4.72 | $4.65 | 1371 |
| 2022-07-08 | 4.80 | $4.68 | 71 |
| 2022-07-07 | 4.90 | $4.50 | 1807 |
| 2022-07-06 | 4.99 | $4.61 | 4767 |
| 2022-07-05 | 5.02 | $4.27 | 3235 |
| 2022-07-01 | 5.09 | $4.88 | 2919 |
| 2022-06-30 | 5.13 | $4.38 | 1473 |
| 2022-06-29 | 5.18 | $4.66 | 2469 |
| 2022-06-28 | 5.20 | $4.71 | 175 |
| 2022-06-27 | 5.24 | $4.69 | 2556 |
| 2022-06-24 | 5.27 | $4.36 | 531 |
| 2022-06-23 | 5.31 | $4.28 | 887 |
| 2022-06-22 | 5.37 | $4.67 | 10584 |
| 2022-06-21 | 5.39 | $4.50 | 5779 |
| 2022-06-17 | 5.44 | $4.73 | 1864 |
| 2022-06-16 | 5.47 | $4.65 | 1329 |
| 2022-06-15 | 5.51 | $5.03 | 3367 |
| 2022-06-14 | 5.56 | $4.88 | 2023 |
| 2022-06-13 | 5.61 | $5.18 | 7543 |
| 2022-06-10 | 5.63 | $6.00 | 815 |
| 2022-06-09 | 5.59 | $6.35 | 4060 |
| 2022-06-08 | 5.56 | $6.75 | 5767 |
| 2022-06-07 | 5.48 | $6.12 | 5180 |
| 2022-06-06 | 5.44 | $5.25 | 540 |
| 2022-06-03 | 5.46 | $5.69 | 1304 |
| 2022-06-02 | 5.47 | $5.72 | 640 |
| 2022-06-01 | 5.48 | $5.31 | 3436 |
| 2022-05-31 | 5.52 | $5.18 | 1404 |
| 2022-05-27 | 5.57 | $5.40 | 1376 |
| 2022-05-26 | 5.61 | $5.39 | 5525 |
| 2022-05-25 | 5.65 | $5.03 | 6020 |
| 2022-05-24 | 5.72 | $5.48 | 6735 |
| 2022-05-23 | 5.75 | $5.18 | 161 |
| 2022-05-20 | 5.78 | $5.44 | 11 |
| 2022-05-19 | 5.84 | $5.46 | 327 |
| 2022-05-18 | 5.90 | $5.33 | 1524 |
| 2022-05-17 | 6.04 | $5.97 | 637 |
| 2022-05-16 | 6.16 | $6.05 | 1745 |
| 2022-05-13 | 6.26 | $5.58 | 1155 |
| 2022-05-12 | 6.39 | $5.15 | 2027 |
| 2022-05-11 | 6.53 | $5.63 | 907 |
| 2022-05-10 | 6.65 | $5.32 | 2391 |
| 2022-05-09 | 6.76 | $5.19 | 4767 |
| 2022-05-06 | 6.92 | $5.63 | 2568 |
| 2022-05-05 | 7.07 | $5.91 | 1485 |
| 2022-05-04 | 7.19 | $6.00 | 836 |
| 2022-05-03 | 7.30 | $6.15 | 1040 |
| 2022-05-02 | 7.41 | $6.02 | 3019 |
| 2022-04-29 | 7.52 | $6.32 | 1811 |
| 2022-04-28 | 7.63 | $6.13 | 2695 |
| 2022-04-27 | 7.72 | $6.38 | 4159 |
| 2022-04-26 | 7.79 | $6.15 | 2245 |
| 2022-04-25 | 7.85 | $5.87 | 2779 |
| 2022-04-22 | 7.95 | $6.60 | 19499 |
| 2022-04-21 | 8.04 | $6.56 | 17449 |
| 2022-04-20 | 8.10 | $8.25 | — |
| 2022-04-19 | 8.09 | $8.25 | — |
| 2022-04-18 | 8.07 | $8.13 | 6331 |
| 2022-04-14 | 8.05 | $8.14 | 3463 |
| 2022-04-13 | 8.05 | $8.03 | 4095 |
| 2022-04-12 | 8.00 | $7.87 | 1505 |
| 2022-04-11 | 7.95 | $7.58 | 12451 |
| 2022-04-08 | 7.93 | $8.35 | 17179 |
| 2022-04-07 | 7.93 | $8.63 | 14348 |
| 2022-04-06 | 7.89 | $8.33 | 2877 |
| 2022-04-05 | 7.87 | $8.21 | 1836 |
| 2022-04-04 | 7.83 | $8.36 | 1769 |
| 2022-04-01 | 7.79 | $8.30 | 5708 |
| 2022-03-31 | 7.69 | $8.51 | 972 |
| 2022-03-30 | 7.63 | $7.81 | 8243 |
| 2022-03-29 | 7.60 | $7.91 | 5153 |
| 2022-03-28 | 7.52 | $7.35 | 1844 |
| 2022-03-25 | 7.47 | $7.91 | 3311 |
| 2022-03-24 | 7.32 | $8.24 | 6248 |
| 2022-03-23 | 7.13 | $7.88 | 3293 |
| 2022-03-22 | 6.97 | $8.03 | 3083 |
| 2022-03-21 | 6.80 | $7.77 | 9832 |
| 2022-03-18 | 6.66 | $7.88 | 3489 |
| 2022-03-17 | 6.53 | $8.05 | 4905 |
| 2022-03-16 | 6.37 | $7.03 | 2875 |
| 2022-03-15 | 6.26 | $6.81 | 6151 |
| 2022-03-14 | 6.19 | $7.31 | 9181 |
| 2022-03-11 | 6.09 | $8.29 | 3585 |
| 2022-03-10 | 5.94 | $7.88 | 7687 |
| 2022-03-09 | 5.85 | $7.95 | 11660 |
| 2022-03-08 | 5.73 | $7.36 | 6539 |
| 2022-03-07 | 5.63 | $7.50 | 9715 |
| 2022-03-04 | 5.54 | $6.30 | 7932 |
| 2022-03-03 | 5.50 | $7.35 | 7325 |
| 2022-03-02 | 5.40 | $7.13 | 5713 |
| 2022-03-01 | 5.32 | $6.38 | 11255 |
| 2022-02-28 | 5.26 | $6.31 | 16897 |
| 2022-02-25 | 5.22 | $5.01 | 575 |
| 2022-02-24 | 5.24 | $4.43 | 3868 |
| 2022-02-23 | 5.27 | $4.67 | 4044 |
| 2022-02-22 | 5.29 | $4.65 | 1615 |
| 2022-02-18 | 5.31 | $5.00 | 2801 |
| 2022-02-17 | 5.34 | $5.15 | 904 |
| 2022-02-16 | 5.37 | $4.80 | 2199 |
| 2022-02-15 | 5.42 | $5.00 | 3917 |
| 2022-02-14 | 5.45 | $5.28 | 2264 |
| 2022-02-11 | 5.48 | $5.39 | 8087 |
| 2022-02-10 | 5.53 | $5.33 | 5711 |
| 2022-02-09 | 5.58 | $5.93 | 3927 |
| 2022-02-08 | 5.61 | $5.61 | 6731 |
| 2022-02-07 | 5.65 | $5.39 | 5044 |
| 2022-02-04 | 5.70 | $5.63 | 2909 |
| 2022-02-03 | 5.75 | $5.46 | 3267 |
| 2022-02-02 | 5.82 | $5.44 | 7737 |
| 2022-02-01 | 5.86 | $5.49 | 15071 |
| 2022-01-31 | 5.88 | $5.17 | 3360 |
| 2022-01-28 | 5.91 | $5.48 | 1732 |
| 2022-01-27 | 5.92 | $5.40 | 15872 |
| 2022-01-26 | 5.93 | $5.18 | 2603 |
| 2022-01-25 | 5.94 | $5.06 | 4703 |
| 2022-01-24 | 5.99 | $5.03 | 9059 |
| 2022-01-21 | 6.01 | $5.48 | 1447 |
| 2022-01-20 | 6.01 | $5.81 | 1248 |
| 2022-01-19 | 5.99 | $5.78 | 4707 |
| 2022-01-18 | 5.97 | $5.63 | 2873 |
| 2022-01-14 | 5.99 | $6.00 | 15689 |
| 2022-01-13 | 5.98 | $6.25 | 5485 |
| 2022-01-12 | 5.97 | $6.37 | 883 |
| 2022-01-11 | 5.90 | $6.62 | 3683 |
| 2022-01-10 | 5.87 | $6.35 | 3448 |
| 2022-01-07 | 5.83 | $6.44 | 956 |
| 2022-01-06 | 5.83 | $6.53 | 423 |
| 2022-01-05 | 5.84 | $6.84 | 10865 |
| 2022-01-04 | 5.79 | $6.38 | 4384 |
| 2022-01-03 | 5.75 | $5.81 | 1277 |
| 2021-12-31 | 5.71 | $5.71 | 5557 |
| 2021-12-30 | 5.67 | $5.78 | 1044 |
| 2021-12-29 | 5.64 | $5.48 | 9577 |
| 2021-12-28 | 5.64 | $5.54 | 2015 |
| 2021-12-27 | 5.66 | $5.99 | 3595 |
| 2021-12-23 | 5.65 | $5.33 | 3073 |
| 2021-12-22 | 5.70 | $5.55 | 1408 |
| 2021-12-21 | 5.73 | $5.45 | 1049 |
| 2021-12-20 | 5.78 | $5.37 | 1297 |
| 2021-12-17 | 5.86 | $5.96 | 4456 |
| 2021-12-16 | 5.92 | $5.78 | 7407 |
| 2021-12-15 | 5.98 | $6.21 | 6233 |
| 2021-12-14 | 6.05 | $4.89 | 1884 |
| 2021-12-13 | 6.19 | $5.91 | 4344 |
| 2021-12-10 | 6.29 | $5.59 | 8924 |
| 2021-12-09 | 6.38 | $6.43 | 1403 |
| 2021-12-08 | 6.44 | $6.83 | 1843 |
| 2021-12-07 | 6.51 | $5.85 | 2028 |
| 2021-12-06 | 6.63 | $5.45 | 8548 |
| 2021-12-03 | 6.76 | $5.04 | 2203 |
| 2021-12-02 | 6.92 | $4.92 | 6215 |
| 2021-12-01 | 7.07 | $5.27 | 1472 |
| 2021-11-30 | 7.18 | $5.51 | 2920 |
| 2021-11-29 | 7.32 | $5.94 | 2875 |
| 2021-11-26 | 7.42 | $5.63 | 9905 |
| 2021-11-24 | 7.57 | $6.32 | 1635 |
| 2021-11-23 | 7.71 | $6.30 | 5783 |
| 2021-11-22 | 7.90 | $6.47 | 7995 |
| 2021-11-19 | 8.09 | $6.90 | 6731 |
| 2021-11-18 | 8.22 | $7.09 | 2593 |
| 2021-11-17 | 8.37 | $7.14 | 17631 |
| 2021-11-16 | 8.53 | $7.43 | 4707 |
| 2021-11-15 | 8.62 | $7.79 | 7056 |
| 2021-11-12 | 8.68 | $7.82 | 8229 |
| 2021-11-11 | 8.73 | $7.50 | 7697 |
| 2021-11-10 | 8.79 | $7.68 | 14329 |
| 2021-11-09 | 8.85 | $8.24 | 8072 |
| 2021-11-08 | 8.85 | $8.10 | 10177 |
| 2021-11-05 | 8.81 | $8.19 | 4132 |
| 2021-11-04 | 8.78 | $8.14 | 5745 |
| 2021-11-03 | 8.76 | $7.96 | 6904 |
| 2021-11-02 | 8.74 | $7.50 | 22205 |
| 2021-11-01 | 8.75 | $8.23 | 1415 |
| 2021-10-29 | 8.74 | $7.94 | 4317 |
| 2021-10-28 | 8.72 | $8.63 | 6159 |
| 2021-10-27 | 8.67 | $9.14 | 21337 |
| 2021-10-26 | 8.60 | $10.02 | 11232 |
| 2021-10-25 | 8.50 | $10.29 | 14829 |
| 2021-10-22 | 8.41 | $9.64 | 5013 |
| 2021-10-21 | 8.31 | $10.07 | 7455 |
| 2021-10-20 | 8.24 | $10.36 | 14615 |
| 2021-10-19 | 8.14 | $9.19 | 6540 |
| 2021-10-18 | 8.09 | $8.91 | 27356 |
| 2021-10-15 | 8.05 | $8.79 | 5151 |
| 2021-10-14 | 8.08 | $8.80 | 6881 |
| 2021-10-13 | 8.16 | $8.85 | 8431 |
| 2021-10-12 | 8.24 | $8.25 | 7653 |
| 2021-10-11 | 8.39 | $7.37 | 2035 |
| 2021-10-08 | 8.65 | $7.52 | 511 |
| 2021-10-07 | 8.83 | $7.80 | 460 |
| 2021-10-06 | 8.94 | $7.43 | 3899 |
| 2021-10-05 | 9.13 | $7.82 | 2699 |
| 2021-10-04 | 9.28 | $7.90 | 2447 |
| 2021-10-01 | 9.37 | $7.61 | 9713 |
| 2021-09-30 | 9.45 | $7.65 | 2720 |
| 2021-09-29 | 9.50 | $7.66 | 5241 |
| 2021-09-28 | 9.49 | $8.03 | 3995 |
| 2021-09-27 | 9.45 | $8.61 | 10956 |
| 2021-09-24 | 9.39 | $7.66 | 9344 |
| 2021-09-23 | 9.38 | $8.63 | 6025 |
| 2021-09-22 | 9.31 | $8.22 | 16544 |
| 2021-09-21 | 9.27 | $8.30 | 10716 |
| 2021-09-20 | 9.23 | $8.03 | 43719 |
| 2021-09-17 | 9.17 | $9.44 | 24315 |
| 2021-09-16 | 9.02 | $10.50 | 19036 |
| 2021-09-15 | 8.82 | $10.39 | 22820 |
| 2021-09-14 | 8.60 | $11.14 | 12325 |
| 2021-09-13 | 8.36 | $12.56 | 21940 |
| 2021-09-10 | 8.05 | $11.25 | 11067 |
| 2021-09-09 | 7.79 | $9.98 | 6651 |
| 2021-09-08 | 7.61 | $11.25 | 9249 |
| 2021-09-07 | 7.34 | $10.83 | 8245 |
| 2021-09-03 | 7.10 | $9.66 | 7807 |
| 2021-09-02 | 6.94 | $9.30 | 5613 |
| 2021-09-01 | 6.79 | $8.47 | 3093 |
| 2021-08-31 | 6.71 | $7.52 | 2839 |
| 2021-08-30 | 6.68 | $7.26 | 3868 |
| 2021-08-27 | 6.68 | $7.49 | 2965 |
| 2021-08-26 | 6.70 | $7.43 | 5759 |
| 2021-08-25 | 6.69 | $7.19 | 6128 |
| 2021-08-24 | 6.69 | $7.49 | 10068 |
| 2021-08-23 | 6.64 | $7.50 | 9817 |
| 2021-08-20 | 6.59 | $6.76 | 13143 |
| 2021-08-19 | 6.58 | $6.47 | 3151 |
| 2021-08-18 | 6.57 | $6.55 | 1528 |
| 2021-08-17 | 6.57 | $5.99 | 3536 |
| 2021-08-16 | 6.56 | $6.30 | 5145 |
| 2021-08-13 | 6.54 | $6.30 | 7067 |
| 2021-08-12 | 6.54 | $6.14 | 67 |
| 2021-08-11 | 6.56 | $6.26 | 865 |
| 2021-08-10 | 6.57 | $5.85 | 728 |
| 2021-08-09 | 6.63 | $6.05 | 577 |
| 2021-08-06 | 6.66 | $6.38 | 3141 |
| 2021-08-05 | 6.71 | $6.30 | 6875 |
| 2021-08-04 | 6.75 | $6.98 | 295 |
| 2021-08-03 | 6.81 | $6.93 | 1060 |
| 2021-08-02 | 6.87 | $7.32 | 912 |
| 2021-07-30 | 6.91 | $7.88 | 393 |
| 2021-07-29 | 6.92 | $7.13 | 400 |
| 2021-07-28 | 6.96 | $7.13 | 989 |
| 2021-07-27 | 7.01 | $6.64 | 1729 |
| 2021-07-26 | 7.15 | $6.38 | 980 |
| 2021-07-23 | 7.30 | $6.53 | 7 |
| 2021-07-22 | 7.45 | $6.35 | 3191 |
| 2021-07-21 | 7.62 | $6.54 | 2373 |
| 2021-07-20 | 7.77 | $5.84 | 3756 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.31
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.77
Average
5.12
Maximum
9.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.31 | $4.33 | 10611 |
| 2026-07-16 | 4.31 | $4.36 | 11600 |
| 2026-07-15 | 4.31 | $4.43 | 20521 |
| 2026-07-14 | 4.29 | $4.53 | 24941 |
| 2026-07-13 | 4.27 | $4.17 | 49974 |
| 2026-07-10 | 4.28 | $4.25 | 17700 |
| 2026-07-09 | 4.28 | $4.19 | 12841 |
| 2026-07-08 | 4.29 | $4.20 | 44575 |
| 2026-07-07 | 4.30 | $4.18 | 160533 |
| 2026-07-06 | 4.32 | $4.49 | 45300 |
| 2026-07-02 | 4.30 | $4.22 | 25914 |
| 2026-07-01 | 4.30 | $4.12 | 54019 |
| 2026-06-30 | 4.32 | $4.37 | 226600 |
| 2026-06-29 | 4.32 | $4.08 | 31947 |
| 2026-06-26 | 4.34 | $4.08 | 23900 |
| 2026-06-25 | 4.37 | $4.01 | 32900 |
| 2026-06-24 | 4.41 | $4.21 | 144168 |
| 2026-06-23 | 4.43 | $4.40 | 22100 |
| 2026-06-22 | 4.44 | $4.57 | 62947 |
| 2026-06-18 | 4.42 | $5.09 | 87200 |
| 2026-06-17 | 4.35 | $4.35 | 29100 |
| 2026-06-16 | 4.35 | $4.13 | 37400 |
| 2026-06-15 | 4.37 | $4.26 | 55449 |
| 2026-06-12 | 4.39 | $4.01 | 31600 |
| 2026-06-11 | 4.43 | $3.85 | 28430 |
| 2026-06-10 | 4.49 | $3.73 | 16400 |
| 2026-06-09 | 4.57 | $3.79 | 106921 |
| 2026-06-08 | 4.65 | $4.03 | 98200 |
| 2026-06-05 | 4.71 | $4.20 | 74225 |
| 2026-06-04 | 4.77 | $4.70 | 34000 |
| 2026-06-03 | 4.77 | $4.60 | 28048 |
| 2026-06-02 | 4.79 | $4.75 | 77468 |
| 2026-06-01 | 4.80 | $4.84 | 28800 |
| 2026-05-29 | 4.79 | $4.86 | 56900 |
| 2026-05-28 | 4.78 | $4.86 | 35323 |
| 2026-05-27 | 4.78 | $4.72 | 20000 |
| 2026-05-26 | 4.78 | $4.66 | 21300 |
| 2026-05-22 | 4.79 | $4.36 | 41860 |
| 2026-05-21 | 4.84 | $4.36 | 67922 |
| 2026-05-20 | 4.89 | $4.27 | 39200 |
| 2026-05-19 | 4.96 | $4.27 | 115226 |
| 2026-05-18 | 5.03 | $4.39 | 82700 |
| 2026-05-15 | 5.10 | $4.50 | 57038 |
| 2026-05-14 | 5.16 | $4.81 | 41500 |
| 2026-05-13 | 5.19 | $5.05 | 38611 |
| 2026-05-12 | 5.21 | $5.02 | 41633 |
| 2026-05-11 | 5.23 | $5.24 | 108300 |
| 2026-05-08 | 5.23 | $4.89 | 58759 |
| 2026-05-07 | 5.26 | $5.16 | 79847 |
| 2026-05-06 | 5.27 | $5.06 | 94600 |
| 2026-05-05 | 5.30 | $4.83 | 26739 |
| 2026-05-04 | 5.35 | $4.90 | 55600 |
| 2026-05-01 | 5.39 | $4.87 | 42933 |
| 2026-04-30 | 5.45 | $5.00 | 99400 |
| 2026-04-29 | 5.50 | $4.88 | 73318 |
| 2026-04-28 | 5.56 | $5.18 | 26900 |
| 2026-04-27 | 5.60 | $5.40 | 33100 |
| 2026-04-24 | 5.62 | $5.40 | 11013 |
| 2026-04-23 | 5.65 | $5.49 | 21600 |
| 2026-04-22 | 5.66 | $5.76 | 74700 |
| 2026-04-21 | 5.65 | $5.39 | 39622 |
| 2026-04-20 | 5.68 | $5.75 | 42900 |
| 2026-04-17 | 5.67 | $5.81 | 24300 |
| 2026-04-16 | 5.66 | $5.99 | 28515 |
| 2026-04-15 | 5.62 | $5.67 | 42549 |
| 2026-04-14 | 5.62 | $5.63 | 27016 |
| 2026-04-13 | 5.62 | $5.59 | 83818 |
| 2026-04-10 | 5.62 | $5.36 | 24348 |
| 2026-04-09 | 5.64 | $5.53 | 40800 |
| 2026-04-08 | 5.66 | $5.47 | 36500 |
| 2026-04-07 | 5.68 | $5.22 | 12848 |
| 2026-04-06 | 5.72 | $5.48 | 14110 |
| 2026-04-02 | 5.75 | $5.48 | 26000 |
| 2026-04-01 | 5.78 | $5.66 | 69345 |
| 2026-03-31 | 5.79 | $5.58 | 83606 |
| 2026-03-30 | 5.81 | $5.07 | 70208 |
| 2026-03-27 | 5.89 | $5.31 | 92500 |
| 2026-03-26 | 5.95 | $5.49 | 45100 |
| 2026-03-25 | 6.00 | $5.51 | 17300 |
| 2026-03-24 | 6.05 | $5.64 | 92100 |
| 2026-03-23 | 6.10 | $5.38 | 71300 |
| 2026-03-20 | 6.17 | $5.16 | 71600 |
| 2026-03-19 | 6.28 | $5.66 | 72200 |
| 2026-03-18 | 6.34 | $5.62 | 38009 |
| 2026-03-17 | 6.42 | $5.80 | 22900 |
| 2026-03-16 | 6.49 | $5.80 | 29835 |
| 2026-03-13 | 6.56 | $5.72 | 56700 |
| 2026-03-12 | 6.65 | $6.17 | 45029 |
| 2026-03-11 | 6.70 | $6.35 | 26443 |
| 2026-03-10 | 6.73 | $6.42 | 114200 |
| 2026-03-09 | 6.77 | $6.10 | 74800 |
| 2026-03-06 | 6.84 | $6.09 | 66400 |
| 2026-03-05 | 6.92 | $6.40 | 66500 |
| 2026-03-04 | 6.97 | $6.64 | 64800 |
| 2026-03-03 | 7.00 | $6.59 | 85059 |
| 2026-03-02 | 7.05 | $7.20 | 66800 |
| 2026-02-27 | 7.03 | $6.87 | 52800 |
| 2026-02-26 | 7.05 | $6.90 | 22897 |
| 2026-02-25 | 7.07 | $7.06 | 37924 |
| 2026-02-24 | 7.07 | $7.03 | 38300 |
| 2026-02-23 | 7.07 | $7.05 | 26900 |
| 2026-02-20 | 7.07 | $7.12 | 51600 |
| 2026-02-19 | 7.07 | $7.22 | 49600 |
| 2026-02-18 | 7.05 | $7.04 | 47200 |
| 2026-02-17 | 7.05 | $6.60 | 81900 |
| 2026-02-13 | 7.10 | $6.59 | 38800 |
| 2026-02-12 | 7.15 | $6.53 | 48700 |
| 2026-02-11 | 7.22 | $6.83 | 45600 |
| 2026-02-10 | 7.26 | $6.97 | 63620 |
| 2026-02-09 | 7.29 | $6.92 | 110000 |
| 2026-02-06 | 7.33 | $6.57 | 95572 |
| 2026-02-05 | 7.41 | $6.08 | 129100 |
| 2026-02-04 | 7.55 | $6.84 | 105956 |
| 2026-02-03 | 7.62 | $7.52 | 78900 |
| 2026-02-02 | 7.63 | $7.11 | 134830 |
| 2026-01-30 | 7.69 | $8.29 | 214600 |
| 2026-01-29 | 7.62 | $9.17 | 145611 |
| 2026-01-28 | 7.46 | $9.56 | 357200 |
| 2026-01-27 | 7.24 | $9.21 | 181009 |
| 2026-01-26 | 7.03 | $8.53 | 223207 |
| 2026-01-23 | 6.88 | $8.75 | 145245 |
| 2026-01-22 | 6.68 | $8.40 | 197200 |
| 2026-01-21 | 6.50 | $7.95 | 134569 |
| 2026-01-20 | 6.35 | $8.00 | 161420 |
| 2026-01-16 | 6.17 | $7.24 | 168222 |
| 2026-01-15 | 6.06 | $7.43 | 195648 |
| 2026-01-14 | 5.91 | $6.46 | 60362 |
| 2026-01-13 | 5.86 | $6.40 | 67800 |
| 2026-01-12 | 5.80 | $6.50 | 82779 |
| 2026-01-09 | 5.73 | $6.21 | 108149 |
| 2026-01-08 | 5.68 | $5.97 | 56913 |
| 2026-01-07 | 5.64 | $6.40 | 63000 |
| 2026-01-06 | 5.56 | $6.13 | 117830 |
| 2026-01-05 | 5.51 | $6.08 | 77872 |
| 2026-01-02 | 5.44 | $5.90 | 130000 |
| 2025-12-31 | 5.40 | $5.13 | 125216 |
| 2025-12-30 | 5.42 | $5.01 | 138770 |
| 2025-12-29 | 5.47 | $5.25 | 153287 |
| 2025-12-26 | 5.49 | $5.26 | 64600 |
| 2025-12-24 | 5.52 | $5.04 | 206000 |
| 2025-12-23 | 5.57 | $4.53 | 83115 |
| 2025-12-22 | 5.67 | $4.47 | 254200 |
| 2025-12-19 | 5.80 | $4.90 | 97858 |
| 2025-12-18 | 5.90 | $4.77 | 45800 |
| 2025-12-17 | 6.02 | $4.84 | 33982 |
| 2025-12-16 | 6.14 | $5.01 | 50800 |
| 2025-12-15 | 6.26 | $5.16 | 63900 |
| 2025-12-12 | 6.37 | $5.63 | 52628 |
| 2025-12-11 | 6.45 | $6.05 | 20600 |
| 2025-12-10 | 6.49 | $5.87 | 25331 |
| 2025-12-09 | 6.56 | $5.93 | 17635 |
| 2025-12-08 | 6.63 | $6.02 | 117252 |
| 2025-12-05 | 6.69 | $6.47 | 88200 |
| 2025-12-04 | 6.71 | $7.03 | 131233 |
| 2025-12-03 | 6.68 | $6.34 | 61200 |
| 2025-12-02 | 6.71 | $6.50 | 37229 |
| 2025-12-01 | 6.74 | $6.29 | 28800 |
| 2025-11-28 | 6.78 | $6.53 | 28825 |
| 2025-11-26 | 6.81 | $6.59 | 151227 |
| 2025-11-25 | 6.83 | $6.30 | 65608 |
| 2025-11-24 | 6.89 | $6.41 | 48970 |
| 2025-11-21 | 6.94 | $5.81 | 63342 |
| 2025-11-20 | 7.06 | $5.91 | 187858 |
| 2025-11-19 | 7.18 | $6.54 | 107721 |
| 2025-11-18 | 7.25 | $6.21 | 115003 |
| 2025-11-17 | 7.36 | $6.28 | 104700 |
| 2025-11-14 | 7.47 | $6.34 | 128350 |
| 2025-11-13 | 7.59 | $6.66 | 44854 |
| 2025-11-12 | 7.69 | $7.12 | 53100 |
| 2025-11-11 | 7.75 | $6.79 | 37300 |
| 2025-11-10 | 7.85 | $7.29 | 173929 |
| 2025-11-07 | 7.91 | $6.76 | 122300 |
| 2025-11-06 | 8.03 | $6.69 | 186057 |
| 2025-11-05 | 8.17 | $7.28 | 78059 |
| 2025-11-04 | 8.26 | $7.45 | 99646 |
| 2025-11-03 | 8.35 | $8.19 | 54398 |
| 2025-10-31 | 8.36 | $8.29 | 63500 |
| 2025-10-30 | 8.37 | $8.60 | 63816 |
| 2025-10-29 | 8.35 | $7.96 | 184943 |
| 2025-10-28 | 8.39 | $8.72 | 272200 |
| 2025-10-27 | 8.35 | $7.48 | 114500 |
| 2025-10-24 | 8.44 | $7.65 | 123600 |
| 2025-10-23 | 8.53 | $7.39 | 104201 |
| 2025-10-22 | 8.65 | $7.22 | 125542 |
| 2025-10-21 | 8.80 | $7.32 | 195637 |
| 2025-10-20 | 8.95 | $7.96 | 133300 |
| 2025-10-17 | 9.06 | $7.97 | 448249 |
| 2025-10-16 | 9.17 | $9.59 | 270900 |
| 2025-10-15 | 9.13 | $10.81 | 379318 |
| 2025-10-14 | 8.95 | $10.80 | 456029 |
| 2025-10-13 | 8.76 | $10.88 | 573809 |
| 2025-10-10 | 8.54 | $10.29 | 780100 |
| 2025-10-09 | 8.35 | $9.02 | 270135 |
| 2025-10-08 | 8.28 | $8.99 | 159738 |
| 2025-10-07 | 8.21 | $9.39 | 323100 |
| 2025-10-06 | 8.08 | $8.59 | 233662 |
| 2025-10-03 | 8.03 | $9.62 | 224400 |
| 2025-10-02 | 7.86 | $10.04 | 92179 |
| 2025-10-01 | 7.63 | $9.79 | 137569 |
| 2025-09-30 | 7.40 | $10.11 | 152608 |
| 2025-09-29 | 7.12 | $9.68 | 337807 |
| 2025-09-26 | 6.85 | $8.88 | 163908 |
| 2025-09-25 | 6.63 | $8.46 | 115600 |
| 2025-09-24 | 6.44 | $8.03 | 127100 |
| 2025-09-23 | 6.27 | $7.99 | 273385 |
| 2025-09-22 | 6.09 | $8.26 | 243318 |
| 2025-09-19 | 5.87 | $7.14 | 82700 |
| 2025-09-18 | 5.73 | $6.92 | 165223 |
| 2025-09-17 | 5.61 | $7.02 | 96100 |
| 2025-09-16 | 5.46 | $5.81 | 5300 |
| 2025-09-15 | 5.42 | $5.95 | 24201 |
| 2025-09-12 | 5.37 | $5.32 | 12344 |
| 2025-09-11 | 5.37 | $5.42 | 8000 |
| 2025-09-10 | 5.37 | $5.41 | 7800 |
| 2025-09-09 | 5.36 | $5.35 | 15800 |
| 2025-09-08 | 5.36 | $5.42 | 3403 |
| 2025-09-05 | 5.36 | $5.30 | 2400 |
| 2025-09-04 | 5.36 | $5.42 | 14500 |
| 2025-09-03 | 5.36 | $5.40 | 21405 |
| 2025-09-02 | 5.35 | $5.43 | 18408 |
| 2025-08-29 | 5.34 | $5.35 | 9300 |
| 2025-08-28 | 5.34 | $5.28 | 7000 |
| 2025-08-27 | 5.35 | $5.25 | 8337 |
| 2025-08-26 | 5.36 | $5.35 | 20933 |
| 2025-08-25 | 5.36 | $5.02 | 4703 |
| 2025-08-22 | 5.40 | $5.17 | 9600 |
| 2025-08-21 | 5.42 | $4.75 | 6900 |
| 2025-08-20 | 5.49 | $4.50 | 11200 |
| 2025-08-19 | 5.59 | $4.88 | 51308 |
| 2025-08-18 | 5.67 | $5.34 | 6344 |
| 2025-08-15 | 5.70 | $5.34 | 7821 |
| 2025-08-14 | 5.74 | $5.36 | 6500 |
| 2025-08-13 | 5.78 | $5.43 | 15000 |
| 2025-08-12 | 5.82 | $5.31 | 4736 |
| 2025-08-11 | 5.87 | $5.47 | 12300 |
| 2025-08-08 | 5.92 | $5.21 | 9117 |
| 2025-08-07 | 5.99 | $5.48 | 5929 |
| 2025-08-06 | 6.04 | $5.67 | 315942 |
| 2025-08-05 | 6.08 | $5.95 | 327200 |
| 2025-08-04 | 6.10 | $5.10 | 24831 |
| 2025-08-01 | 6.20 | $5.28 | 10102 |
| 2025-07-31 | 6.30 | $5.25 | 13473 |
| 2025-07-30 | 6.41 | $5.39 | 23541 |
| 2025-07-29 | 6.52 | $5.93 | 11257 |
| 2025-07-28 | 6.58 | $6.68 | 14621 |
| 2025-07-25 | 6.57 | $6.70 | 8120 |
| 2025-07-24 | 6.55 | $6.89 | 1859 |
| 2025-07-23 | 6.52 | $6.75 | 8868 |
| 2025-07-22 | 6.49 | $6.90 | 10107 |
| 2025-07-21 | 6.45 | $6.75 | 9772 |
| 2025-07-18 | 6.42 | $6.75 | 8735 |
| 2025-07-17 | 6.38 | $6.62 | 11421 |
| 2025-07-16 | 6.36 | $6.24 | 6476 |
| 2025-07-15 | 6.37 | $6.60 | 4187 |
| 2025-07-14 | 6.35 | $6.27 | 10375 |
| 2025-07-11 | 6.35 | $6.23 | 2436 |
| 2025-07-10 | 6.37 | $6.15 | 9760 |
| 2025-07-09 | 6.39 | $5.85 | 22312 |
| 2025-07-08 | 6.45 | $6.41 | 19672 |
| 2025-07-07 | 6.45 | $6.62 | 13019 |
| 2025-07-03 | 6.43 | $6.85 | 13935 |
| 2025-07-02 | 6.39 | $6.89 | 13877 |
| 2025-07-01 | 6.34 | $7.09 | 6220 |
| 2025-06-30 | 6.26 | $6.90 | 4819 |
| 2025-06-27 | 6.19 | $6.84 | 12669 |
| 2025-06-26 | 6.12 | $6.83 | 5936 |
| 2025-06-25 | 6.04 | $7.00 | 5236 |
| 2025-06-24 | 5.94 | $7.05 | 16957 |
| 2025-06-23 | 5.83 | $6.90 | 12352 |
| 2025-06-20 | 5.71 | $7.13 | 26993 |
| 2025-06-18 | 5.57 | $6.58 | 48659 |
| 2025-06-17 | 5.46 | $6.52 | 10685 |
| 2025-06-16 | 5.35 | $6.16 | 19912 |
| 2025-06-13 | 5.26 | $5.55 | 8353 |
| 2025-06-12 | 5.23 | $5.36 | 15099 |
| 2025-06-11 | 5.22 | $5.49 | 12621 |
| 2025-06-10 | 5.19 | $5.48 | 8487 |
| 2025-06-09 | 5.16 | $5.87 | 20301 |
| 2025-06-06 | 5.08 | $5.61 | 12965 |
| 2025-06-05 | 5.03 | $5.63 | 11004 |
| 2025-06-04 | 4.96 | $5.78 | 38131 |
| 2025-06-03 | 4.88 | $5.63 | 9069 |
| 2025-06-02 | 4.80 | $5.63 | 14437 |
| 2025-05-30 | 4.71 | $5.20 | 62767 |
| 2025-05-29 | 4.66 | $5.66 | 70897 |
| 2025-05-28 | 4.56 | $6.20 | 71160 |
| 2025-05-27 | 4.38 | $5.70 | 77341 |
| 2025-05-23 | 4.24 | $5.18 | 32669 |
| 2025-05-22 | 4.14 | $4.49 | 7439 |
| 2025-05-21 | 4.11 | $4.88 | 3671 |
| 2025-05-20 | 4.03 | $4.88 | 14220 |
| 2025-05-19 | 3.94 | $5.27 | 4775 |
| 2025-05-16 | 3.80 | $5.15 | 19276 |
| 2025-05-15 | 3.65 | $4.46 | 12353 |
| 2025-05-14 | 3.57 | $4.81 | 49592 |
| 2025-05-13 | 3.44 | $4.59 | 47891 |
| 2025-05-12 | 3.32 | $4.62 | 42975 |
| 2025-05-09 | 3.18 | $3.15 | 761 |
| 2025-05-08 | 3.18 | $3.08 | 4332 |
| 2025-05-07 | 3.20 | $3.23 | 1537 |
| 2025-05-06 | 3.19 | $3.23 | 1441 |
| 2025-05-05 | 3.19 | $3.38 | 2857 |
| 2025-05-02 | 3.17 | $3.37 | 363 |
| 2025-05-01 | 3.15 | $3.56 | 5399 |
| 2025-04-30 | 3.10 | $3.09 | 479 |
| 2025-04-29 | 3.10 | $3.04 | 375 |
| 2025-04-28 | 3.11 | $3.25 | 721 |
| 2025-04-25 | 3.10 | $3.11 | 3007 |
| 2025-04-24 | 3.09 | $3.06 | 915 |
| 2025-04-23 | 3.10 | $3.25 | 2311 |
| 2025-04-22 | 3.08 | $2.69 | 5941 |
| 2025-04-21 | 3.12 | $2.64 | 5680 |
| 2025-04-17 | 3.17 | $3.00 | 3953 |
| 2025-04-16 | 3.19 | $3.27 | 97 |
| 2025-04-15 | 3.19 | $3.10 | 75 |
| 2025-04-14 | 3.19 | $3.10 | 936 |
| 2025-04-11 | 3.20 | $3.15 | 6329 |
| 2025-04-10 | 3.21 | $2.93 | 76 |
| 2025-04-09 | 3.24 | $3.06 | 691 |
| 2025-04-08 | 3.26 | $2.90 | 1629 |
| 2025-04-07 | 3.30 | $2.76 | 1868 |
| 2025-04-04 | 3.35 | $2.66 | 12392 |
| 2025-04-03 | 3.42 | $2.85 | 4657 |
| 2025-04-02 | 3.49 | $3.00 | 887 |
| 2025-04-01 | 3.54 | $2.93 | 23429 |
| 2025-03-31 | 3.60 | $3.45 | 757 |
| 2025-03-28 | 3.62 | $3.15 | 916 |
| 2025-03-27 | 3.67 | $3.31 | 6573 |
| 2025-03-26 | 3.70 | $3.65 | 860 |
| 2025-03-25 | 3.71 | $3.78 | 2980 |
| 2025-03-24 | 3.70 | $4.19 | 49 |
| 2025-03-21 | 3.65 | $3.90 | 5139 |
| 2025-03-20 | 3.62 | $3.79 | 915 |
| 2025-03-19 | 3.61 | $3.83 | 1928 |
| 2025-03-18 | 3.58 | $3.59 | 769 |
| 2025-03-17 | 3.58 | $3.56 | 19 |
| 2025-03-14 | 3.58 | $3.56 | 248 |
| 2025-03-13 | 3.59 | $3.41 | 879 |
| 2025-03-12 | 3.60 | $3.45 | 1157 |
| 2025-03-11 | 3.62 | $3.09 | 8273 |
| 2025-03-10 | 3.68 | $3.11 | 1533 |
| 2025-03-07 | 3.74 | $3.23 | 101 |
| 2025-03-06 | 3.79 | $3.31 | 664 |
| 2025-03-05 | 3.84 | $3.69 | 4644 |
| 2025-03-04 | 3.85 | $3.74 | 10768 |
| 2025-03-03 | 3.87 | $3.30 | 24555 |
| 2025-02-28 | 3.93 | $3.53 | 372 |
| 2025-02-27 | 3.97 | $3.60 | 2556 |
| 2025-02-26 | 4.01 | $3.62 | 5273 |
| 2025-02-25 | 4.05 | $3.45 | 4381 |
| 2025-02-24 | 4.11 | $3.58 | 7599 |
| 2025-02-21 | 4.17 | $3.86 | 2233 |
| 2025-02-20 | 4.20 | $3.94 | 1517 |
| 2025-02-19 | 4.23 | $3.75 | 4691 |
| 2025-02-18 | 4.28 | $4.19 | 771 |
| 2025-02-14 | 4.28 | $3.99 | 419 |
| 2025-02-13 | 4.32 | $4.25 | 547 |
| 2025-02-12 | 4.32 | $4.25 | 955 |
| 2025-02-11 | 4.33 | $4.16 | 5493 |
| 2025-02-10 | 4.35 | $4.20 | 765 |
| 2025-02-07 | 4.36 | $4.11 | 1591 |
| 2025-02-06 | 4.39 | $4.18 | 421 |
| 2025-02-05 | 4.41 | $4.13 | 6060 |
| 2025-02-04 | 4.44 | $4.20 | 987 |
| 2025-02-03 | 4.47 | $4.17 | 2009 |
| 2025-01-31 | 4.50 | $4.31 | 1240 |
| 2025-01-30 | 4.52 | $4.50 | 440 |
| 2025-01-29 | 4.52 | $4.37 | 2125 |
| 2025-01-28 | 4.54 | $4.24 | 623 |
| 2025-01-27 | 4.57 | $3.98 | 7256 |
| 2025-01-24 | 4.63 | $4.79 | 7849 |
| 2025-01-23 | 4.61 | $4.48 | 2252 |
| 2025-01-22 | 4.63 | $4.76 | 6905 |
| 2025-01-21 | 4.61 | $4.33 | 3380 |
| 2025-01-17 | 4.64 | $4.72 | 6521 |
| 2025-01-16 | 4.63 | $4.63 | 2140 |
| 2025-01-15 | 4.63 | $4.43 | 2235 |
| 2025-01-14 | 4.65 | $4.66 | 5681 |
| 2025-01-13 | 4.65 | $4.05 | 565 |
| 2025-01-10 | 4.72 | $4.42 | 101 |
| 2025-01-08 | 4.75 | $4.34 | 551 |
| 2025-01-07 | 4.79 | $4.64 | 1128 |
| 2025-01-06 | 4.81 | $5.10 | 2120 |
| 2025-01-03 | 4.78 | $4.64 | 217 |
| 2025-01-02 | 4.79 | $4.54 | 1688 |
| 2024-12-31 | 4.82 | $4.50 | — |
| 2024-12-30 | 4.85 | $4.37 | 1797 |
| 2024-12-27 | 4.90 | $4.64 | 2140 |
| 2024-12-26 | 4.93 | $4.64 | 164 |
| 2024-12-24 | 4.96 | $4.46 | 3319 |
| 2024-12-23 | 5.01 | $4.05 | 2613 |
| 2024-12-20 | 5.11 | $4.30 | 1655 |
| 2024-12-19 | 5.20 | $4.46 | 6044 |
| 2024-12-18 | 5.27 | $4.43 | 4925 |
| 2024-12-17 | 5.36 | $4.72 | 432 |
| 2024-12-16 | 5.43 | $4.65 | 1104 |
| 2024-12-13 | 5.51 | $4.73 | 472 |
| 2024-12-12 | 5.59 | $4.88 | 701 |
| 2024-12-11 | 5.67 | $5.24 | 928 |
| 2024-12-10 | 5.71 | $5.25 | 3165 |
| 2024-12-09 | 5.76 | $4.89 | 241 |
| 2024-12-06 | 5.86 | $5.25 | — |
| 2024-12-05 | 5.92 | $5.51 | 1005 |
| 2024-12-04 | 5.96 | $5.72 | 317 |
| 2024-12-03 | 5.99 | $5.83 | 1795 |
| 2024-12-02 | 6.00 | $5.81 | 7 |
| 2024-11-29 | 6.02 | $5.99 | 1900 |
| 2024-11-27 | 6.03 | $5.75 | 1920 |
| 2024-11-26 | 6.06 | $6.24 | 16665 |
| 2024-11-25 | 6.04 | $6.41 | 7885 |
| 2024-11-22 | 6.00 | $6.57 | 2543 |
| 2024-11-21 | 5.94 | $6.39 | 5191 |
| 2024-11-20 | 5.89 | $6.38 | 3417 |
| 2024-11-19 | 5.84 | $6.21 | 573 |
| 2024-11-18 | 5.80 | $6.26 | 1717 |
| 2024-11-15 | 5.75 | $6.00 | 3519 |
| 2024-11-14 | 5.73 | $6.00 | 1623 |
| 2024-11-13 | 5.70 | $5.35 | 1391 |
| 2024-11-12 | 5.73 | $5.42 | 861 |
| 2024-11-11 | 5.77 | $4.92 | 2753 |
| 2024-11-08 | 5.86 | $5.27 | 2317 |
| 2024-11-07 | 5.92 | $5.59 | 223 |
| 2024-11-06 | 5.95 | $5.53 | 1669 |
| 2024-11-05 | 6.00 | $5.63 | 351 |
| 2024-11-04 | 6.03 | $5.40 | 1711 |
| 2024-11-01 | 6.10 | $5.83 | 2975 |
| 2024-10-31 | 6.13 | $7.05 | 3212 |
| 2024-10-30 | 6.03 | $6.68 | 2221 |
| 2024-10-29 | 5.96 | $6.59 | 3729 |
| 2024-10-28 | 5.90 | $6.53 | 4887 |
| 2024-10-25 | 5.83 | $6.23 | 2608 |
| 2024-10-24 | 5.79 | $5.72 | 308 |
| 2024-10-23 | 5.80 | $6.15 | 6019 |
| 2024-10-22 | 5.76 | $6.30 | 8567 |
| 2024-10-21 | 5.70 | $6.75 | 2692 |
| 2024-10-18 | 5.59 | $7.43 | 12448 |
| 2024-10-17 | 5.40 | $7.13 | 4287 |
| 2024-10-16 | 5.22 | $7.00 | 24703 |
| 2024-10-15 | 5.03 | $6.02 | 5767 |
| 2024-10-14 | 4.93 | $6.21 | 23704 |
| 2024-10-11 | 4.79 | $6.09 | 8245 |
| 2024-10-10 | 4.65 | $5.58 | 2899 |
| 2024-10-09 | 4.56 | $5.52 | 43431 |
| 2024-10-08 | 4.45 | $5.25 | 10664 |
| 2024-10-07 | 4.37 | $5.21 | 10448 |
| 2024-10-04 | 4.28 | $5.59 | 28104 |
| 2024-10-03 | 4.14 | $5.03 | 23787 |
| 2024-10-02 | 4.05 | $5.10 | 91105 |
| 2024-10-01 | 3.94 | $4.04 | 7329 |
| 2024-09-30 | 3.93 | $4.58 | 8683 |
| 2024-09-27 | 3.86 | $4.49 | 3753 |
| 2024-09-26 | 3.80 | $4.46 | 17564 |
| 2024-09-25 | 3.73 | $4.31 | 4148 |
| 2024-09-24 | 3.67 | $4.67 | 12841 |
| 2024-09-23 | 3.56 | $3.82 | 3600 |
| 2024-09-20 | 3.53 | $4.13 | 6016 |
| 2024-09-19 | 3.47 | $3.36 | 2560 |
| 2024-09-18 | 3.48 | $3.30 | 4352 |
| 2024-09-17 | 3.50 | $3.60 | 3628 |
| 2024-09-16 | 3.49 | $3.38 | 7 |
| 2024-09-13 | 3.50 | $3.70 | 109 |
| 2024-09-12 | 3.48 | $3.52 | 2237 |
| 2024-09-11 | 3.48 | $3.33 | 4041 |
| 2024-09-10 | 3.49 | $3.28 | 2149 |
| 2024-09-09 | 3.51 | $3.32 | 2404 |
| 2024-09-06 | 3.53 | $3.17 | 7775 |
| 2024-09-05 | 3.57 | $3.08 | 167 |
| 2024-09-04 | 3.62 | $3.29 | 2148 |
| 2024-09-03 | 3.66 | $3.63 | 2092 |
| 2024-08-30 | 3.66 | $3.88 | 839 |
| 2024-08-29 | 3.64 | $3.75 | 2648 |
| 2024-08-28 | 3.63 | $3.68 | 455 |
| 2024-08-27 | 3.62 | $3.75 | 695 |
| 2024-08-26 | 3.61 | $3.75 | 611 |
| 2024-08-23 | 3.59 | $3.64 | 669 |
| 2024-08-22 | 3.59 | $3.49 | 825 |
| 2024-08-21 | 3.60 | $3.62 | 799 |
| 2024-08-20 | 3.59 | $3.60 | 1685 |
| 2024-08-19 | 3.59 | $3.90 | 239 |
| 2024-08-16 | 3.56 | $3.75 | 649 |
| 2024-08-15 | 3.54 | $3.75 | 719 |
| 2024-08-14 | 3.52 | $3.39 | 611 |
| 2024-08-13 | 3.53 | $3.45 | 3 |
| 2024-08-12 | 3.54 | $3.47 | 3588 |
| 2024-08-09 | 3.55 | $3.23 | 1815 |
| 2024-08-08 | 3.58 | $3.23 | 2808 |
| 2024-08-07 | 3.62 | $3.08 | 3772 |
| 2024-08-06 | 3.67 | $3.23 | 4333 |
| 2024-08-05 | 3.72 | $3.36 | 1304 |
| 2024-08-02 | 3.76 | $3.28 | 12081 |
| 2024-08-01 | 3.81 | $3.66 | 1289 |
| 2024-07-31 | 3.82 | $3.74 | 1711 |
| 2024-07-30 | 3.83 | $3.69 | 697 |
| 2024-07-29 | 3.85 | $3.56 | 1465 |
| 2024-07-26 | 3.88 | $3.71 | 2124 |
| 2024-07-25 | 3.90 | $3.79 | 529 |
| 2024-07-24 | 3.91 | $3.50 | 3469 |
| 2024-07-23 | 3.95 | $3.78 | 3377 |
| 2024-07-22 | 3.97 | $4.28 | 1728 |
| 2024-07-19 | 3.94 | $3.75 | 1740 |
| 2024-07-18 | 3.95 | $3.69 | 2056 |
| 2024-07-17 | 3.98 | $3.53 | 5699 |
| 2024-07-16 | 4.03 | $3.82 | 2872 |
| 2024-07-15 | 4.05 | $3.75 | 2628 |
| 2024-07-12 | 4.08 | $3.81 | 2649 |
| 2024-07-11 | 4.11 | $3.90 | 2539 |
| 2024-07-10 | 4.14 | $4.05 | 3472 |
| 2024-07-09 | 4.14 | $3.83 | 620 |
| 2024-07-08 | 4.18 | $3.99 | 2859 |
| 2024-07-05 | 4.20 | $4.12 | 515 |
| 2024-07-03 | 4.21 | $4.13 | 351 |
| 2024-07-02 | 4.21 | $4.13 | 3056 |
| 2024-07-01 | 4.22 | $4.24 | 541 |
| 2024-06-28 | 4.22 | $4.09 | 808 |
| 2024-06-27 | 4.23 | $4.27 | 1839 |
| 2024-06-26 | 4.23 | $4.29 | 3875 |
| 2024-06-25 | 4.22 | $4.15 | 1776 |
| 2024-06-24 | 4.23 | $4.35 | 611 |
| 2024-06-21 | 4.22 | $4.13 | 2304 |
| 2024-06-20 | 4.23 | $3.82 | 1167 |
| 2024-06-18 | 4.27 | $3.76 | 1527 |
| 2024-06-17 | 4.32 | $3.98 | 768 |
| 2024-06-14 | 4.36 | $3.83 | 5141 |
| 2024-06-13 | 4.42 | $3.68 | 7515 |
| 2024-06-12 | 4.49 | $3.95 | 3113 |
| 2024-06-11 | 4.55 | $3.75 | 16716 |
| 2024-06-10 | 4.64 | $4.03 | 13033 |
| 2024-06-07 | 4.70 | $4.06 | 2996 |
| 2024-06-06 | 4.77 | $4.14 | 5044 |
| 2024-06-05 | 4.83 | $4.01 | 15468 |
| 2024-06-04 | 4.92 | $4.67 | 4165 |
| 2024-06-03 | 4.95 | $5.25 | 7399 |
| 2024-05-31 | 4.91 | $4.88 | 10552 |
| 2024-05-30 | 4.92 | $4.95 | 3040 |
| 2024-05-29 | 4.91 | $4.95 | 2169 |
| 2024-05-28 | 4.91 | $4.95 | 3264 |
| 2024-05-24 | 4.91 | $5.36 | 1755 |
| 2024-05-23 | 4.86 | $5.10 | 3343 |
| 2024-05-22 | 4.83 | $5.71 | 1185 |
| 2024-05-21 | 4.74 | $5.81 | 2825 |
| 2024-05-20 | 4.63 | $5.18 | 9936 |
| 2024-05-17 | 4.57 | $4.99 | 7784 |
| 2024-05-16 | 4.53 | $5.25 | 1151 |
| 2024-05-15 | 4.45 | $4.72 | 1561 |
| 2024-05-14 | 4.42 | $5.41 | 5083 |
| 2024-05-13 | 4.32 | $4.05 | 3385 |
| 2024-05-10 | 4.35 | $3.75 | 3185 |
| 2024-05-09 | 4.41 | $3.75 | 2893 |
| 2024-05-08 | 4.48 | $4.05 | 6080 |
| 2024-05-07 | 4.53 | $4.44 | 1796 |
| 2024-05-06 | 4.53 | $4.64 | 4527 |
| 2024-05-03 | 4.52 | $4.61 | 4327 |
| 2024-05-02 | 4.51 | $4.37 | 3515 |
| 2024-05-01 | 4.53 | $4.20 | 15271 |
| 2024-04-30 | 4.56 | $4.03 | 3492 |
| 2024-04-29 | 4.62 | $3.99 | 17417 |
| 2024-04-26 | 4.69 | $3.83 | 4141 |
| 2024-04-25 | 4.78 | $4.12 | 3977 |
| 2024-04-24 | 4.85 | $4.01 | 7996 |
| 2024-04-23 | 4.93 | $4.09 | 10844 |
| 2024-04-22 | 5.02 | $4.06 | 15732 |
| 2024-04-19 | 5.12 | $4.56 | 15533 |
| 2024-04-18 | 5.18 | $4.67 | 2224 |
| 2024-04-17 | 5.24 | $4.94 | 5871 |
| 2024-04-16 | 5.27 | $5.03 | 3493 |
| 2024-04-15 | 5.29 | $5.40 | 7549 |
| 2024-04-12 | 5.28 | $5.42 | 11163 |
| 2024-04-11 | 5.27 | $5.63 | 12169 |
| 2024-04-10 | 5.23 | $5.75 | 14127 |
| 2024-04-09 | 5.17 | $5.85 | 6725 |
| 2024-04-08 | 5.10 | $5.54 | 7403 |
| 2024-04-05 | 5.06 | $5.54 | 3445 |
| 2024-04-04 | 5.01 | $5.27 | 7788 |
| 2024-04-03 | 4.98 | $5.27 | 14677 |
| 2024-04-02 | 4.95 | $5.39 | 11679 |
| 2024-04-01 | 4.90 | $5.26 | 18019 |
| 2024-03-28 | 4.86 | $5.48 | 20740 |
| 2024-03-27 | 4.80 | $4.87 | 13792 |
| 2024-03-26 | 4.79 | $5.10 | 20755 |
| 2024-03-25 | 4.76 | $5.09 | 5975 |
| 2024-03-22 | 4.73 | $5.03 | 10775 |
| 2024-03-21 | 4.69 | $5.00 | 8681 |
| 2024-03-20 | 4.66 | $4.92 | 5231 |
| 2024-03-19 | 4.63 | $5.05 | 10040 |
| 2024-03-18 | 4.59 | $5.00 | 12088 |
| 2024-03-15 | 4.55 | $4.58 | 2704 |
| 2024-03-14 | 4.54 | $4.40 | 7192 |
| 2024-03-13 | 4.56 | $4.34 | 10132 |
| 2024-03-12 | 4.58 | $4.35 | 1584 |
| 2024-03-11 | 4.61 | $4.35 | 9309 |
| 2024-03-08 | 4.63 | $4.20 | 9781 |
| 2024-03-07 | 4.68 | $4.43 | 2989 |
| 2024-03-06 | 4.70 | $4.45 | 7967 |
| 2024-03-05 | 4.73 | $4.29 | 2624 |
| 2024-03-04 | 4.78 | $4.63 | 5991 |
| 2024-03-01 | 4.79 | $4.95 | 7160 |
| 2024-02-29 | 4.78 | $4.76 | 2468 |
| 2024-02-28 | 4.78 | $4.70 | 1532 |
| 2024-02-27 | 4.79 | $4.58 | 853 |
| 2024-02-26 | 4.81 | $4.56 | 373 |
| 2024-02-23 | 4.83 | $4.56 | 3564 |
| 2024-02-22 | 4.86 | $4.55 | 3033 |
| 2024-02-21 | 4.89 | $4.49 | 1857 |
| 2024-02-20 | 4.94 | $4.46 | 19829 |
| 2024-02-16 | 4.99 | $4.78 | 1936 |
| 2024-02-15 | 5.01 | $4.85 | 1705 |
| 2024-02-14 | 5.03 | $4.81 | 4507 |
| 2024-02-13 | 5.05 | $4.82 | 9525 |
| 2024-02-12 | 5.07 | $5.04 | 8275 |
| 2024-02-09 | 5.08 | $4.94 | 5495 |
| 2024-02-08 | 5.09 | $5.03 | 18531 |
| 2024-02-07 | 5.10 | $5.39 | 7831 |
| 2024-02-06 | 5.07 | $5.25 | 4485 |
| 2024-02-05 | 5.05 | $5.29 | 13712 |
| 2024-02-02 | 5.02 | $5.48 | 15757 |
| 2024-02-01 | 4.97 | $5.85 | 25235 |
| 2024-01-31 | 4.88 | $5.44 | 43605 |
| 2024-01-30 | 4.82 | $5.25 | 14804 |
| 2024-01-29 | 4.77 | $4.93 | 10072 |
| 2024-01-26 | 4.76 | $4.93 | 10595 |
| 2024-01-25 | 4.74 | $5.03 | 18287 |
| 2024-01-24 | 4.71 | $5.14 | 20893 |
| 2024-01-23 | 4.66 | $5.29 | 14805 |
| 2024-01-22 | 4.60 | $5.16 | 28544 |
| 2024-01-19 | 4.54 | $4.95 | 9777 |
| 2024-01-18 | 4.50 | $5.06 | 5608 |
| 2024-01-17 | 4.44 | $5.21 | 6331 |
| 2024-01-16 | 4.36 | $4.97 | 44408 |
| 2024-01-12 | 4.29 | $4.78 | 29856 |
| 2024-01-11 | 4.24 | $4.50 | 4741 |
| 2024-01-10 | 4.21 | $4.28 | 5032 |
| 2024-01-09 | 4.20 | $4.21 | 3281 |
| 2024-01-08 | 4.20 | $4.06 | 1731 |
| 2024-01-05 | 4.22 | $4.05 | 12789 |
| 2024-01-04 | 4.24 | $4.09 | 4496 |
| 2024-01-03 | 4.25 | $4.16 | 10177 |
| 2024-01-02 | 4.26 | $4.62 | 4291 |
| 2023-12-29 | 4.22 | $4.71 | 4076 |
| 2023-12-28 | 4.17 | $4.53 | 4348 |
| 2023-12-27 | 4.13 | $4.58 | 4680 |
| 2023-12-26 | 4.09 | $4.43 | 3489 |
| 2023-12-22 | 4.05 | $4.43 | 1168 |
| 2023-12-21 | 4.01 | $4.50 | 5336 |
| 2023-12-20 | 3.96 | $3.91 | 1224 |
| 2023-12-19 | 3.97 | $4.13 | 5876 |
| 2023-12-18 | 3.95 | $3.90 | 1588 |
| 2023-12-15 | 3.95 | $3.86 | 1655 |
| 2023-12-14 | 3.96 | $3.90 | 7003 |
| 2023-12-13 | 3.97 | $3.90 | 5189 |
| 2023-12-12 | 3.98 | $3.90 | 3460 |
| 2023-12-11 | 3.99 | $3.83 | 1337 |
| 2023-12-08 | 4.00 | $3.75 | 2436 |
| 2023-12-07 | 4.03 | $3.92 | 5309 |
| 2023-12-06 | 4.04 | $3.86 | 2887 |
| 2023-12-05 | 4.06 | $3.94 | 1476 |
| 2023-12-04 | 4.07 | $4.17 | 11553 |
| 2023-12-01 | 4.06 | $3.86 | 3785 |
| 2023-11-30 | 4.08 | $3.93 | 12547 |
| 2023-11-29 | 4.10 | $3.88 | 4225 |
| 2023-11-28 | 4.12 | $4.02 | 295 |
| 2023-11-27 | 4.13 | $4.25 | 5349 |
| 2023-11-24 | 4.12 | $4.26 | 2923 |
| 2023-11-22 | 4.10 | $4.28 | 2868 |
| 2023-11-21 | 4.09 | $4.20 | 540 |
| 2023-11-20 | 4.07 | $4.02 | 2365 |
| 2023-11-17 | 4.08 | $4.07 | 5668 |
| 2023-11-16 | 4.08 | $4.05 | 2797 |
| 2023-11-15 | 4.08 | $4.00 | 345 |
| 2023-11-14 | 4.09 | $3.99 | 2737 |
| 2023-11-13 | 4.10 | $3.85 | 1057 |
| 2023-11-10 | 4.13 | $3.45 | 2053 |
| 2023-11-09 | 4.20 | $3.75 | 33895 |
| 2023-11-08 | 4.25 | $3.75 | 5095 |
| 2023-11-07 | 4.30 | $3.98 | 2245 |
| 2023-11-06 | 4.34 | $4.12 | 2568 |
| 2023-11-03 | 4.36 | $4.29 | 452 |
| 2023-11-02 | 4.37 | $4.43 | 960 |
| 2023-11-01 | 4.36 | $4.24 | 1512 |
| 2023-10-31 | 4.37 | $4.52 | 5883 |
| 2023-10-30 | 4.36 | $4.29 | 3439 |
| 2023-10-27 | 4.36 | $4.20 | 3075 |
| 2023-10-26 | 4.38 | $4.16 | 1651 |
| 2023-10-25 | 4.40 | $4.22 | 1047 |
| 2023-10-24 | 4.42 | $4.31 | 307 |
| 2023-10-23 | 4.44 | $4.48 | 6261 |
| 2023-10-20 | 4.43 | $4.43 | 1723 |
| 2023-10-19 | 4.43 | $4.26 | 3704 |
| 2023-10-18 | 4.45 | $4.39 | 1143 |
| 2023-10-17 | 4.45 | $4.38 | 8491 |
| 2023-10-16 | 4.46 | $4.10 | 7705 |
| 2023-10-13 | 4.50 | $4.43 | 404 |
| 2023-10-12 | 4.51 | $4.25 | 1095 |
| 2023-10-11 | 4.53 | $4.37 | 368 |
| 2023-10-10 | 4.55 | $4.72 | 643 |
| 2023-10-09 | 4.53 | $4.50 | 1565 |
| 2023-10-06 | 4.54 | $4.35 | 6589 |
| 2023-10-05 | 4.56 | $4.00 | 7809 |
| 2023-10-04 | 4.62 | $4.35 | 8625 |
| 2023-10-03 | 4.64 | $4.41 | 5995 |
| 2023-10-02 | 4.67 | $4.64 | 11053 |
| 2023-09-29 | 4.67 | $4.85 | 11872 |
| 2023-09-28 | 4.65 | $5.03 | 11780 |
| 2023-09-27 | 4.61 | $4.93 | 7569 |
| 2023-09-26 | 4.58 | $5.06 | 6432 |
| 2023-09-25 | 4.53 | $5.57 | 5639 |
| 2023-09-22 | 4.42 | $5.21 | 3296 |
| 2023-09-21 | 4.34 | $4.74 | 4983 |
| 2023-09-20 | 4.30 | $5.10 | 1919 |
| 2023-09-19 | 4.21 | $5.25 | 4983 |
| 2023-09-18 | 4.10 | $5.00 | 8016 |
| 2023-09-15 | 4.01 | $5.06 | 12731 |
| 2023-09-14 | 3.90 | $5.24 | 12532 |
| 2023-09-13 | 3.76 | $4.76 | 21479 |
| 2023-09-12 | 3.65 | $4.32 | 2027 |
| 2023-09-11 | 3.58 | $4.18 | 18915 |
| 2023-09-08 | 3.52 | $4.09 | 1000 |
| 2023-09-07 | 3.46 | $3.94 | 557 |
| 2023-09-06 | 3.40 | $4.09 | 3649 |
| 2023-09-05 | 3.33 | $4.38 | 13144 |
| 2023-09-01 | 3.22 | $3.90 | 6753 |
| 2023-08-31 | 3.15 | $4.20 | 6624 |
| 2023-08-30 | 3.04 | $3.57 | 6275 |
| 2023-08-29 | 2.98 | $3.58 | 13540 |
| 2023-08-28 | 2.92 | $3.16 | 237 |
| 2023-08-25 | 2.90 | $3.09 | 2043 |
| 2023-08-24 | 2.88 | $3.11 | 2707 |
| 2023-08-23 | 2.85 | $3.10 | 3373 |
| 2023-08-22 | 2.83 | $2.78 | 5928 |
| 2023-08-21 | 2.83 | $3.00 | 3325 |
| 2023-08-18 | 2.81 | $3.15 | 1180 |
| 2023-08-17 | 2.78 | $2.81 | 480 |
| 2023-08-16 | 2.77 | $2.80 | 444 |
| 2023-08-15 | 2.77 | $2.63 | 272 |
| 2023-08-14 | 2.79 | $2.81 | 55 |
| 2023-08-11 | 2.78 | $2.78 | 4353 |
| 2023-08-10 | 2.78 | $2.61 | 3313 |
| 2023-08-09 | 2.80 | $2.61 | 4611 |
| 2023-08-08 | 2.82 | $2.78 | 3760 |
| 2023-08-07 | 2.83 | $2.57 | 865 |
| 2023-08-04 | 2.85 | $2.63 | 5295 |
| 2023-08-03 | 2.88 | $2.81 | 4851 |
| 2023-08-02 | 2.88 | $2.81 | 857 |
| 2023-08-01 | 2.89 | $2.88 | 4831 |
| 2023-07-31 | 2.89 | $2.80 | 2051 |
| 2023-07-28 | 2.90 | $2.77 | 225 |
| 2023-07-27 | 2.92 | $2.77 | 331 |
| 2023-07-26 | 2.93 | $2.85 | 4145 |
| 2023-07-25 | 2.94 | $3.06 | 4289 |
| 2023-07-24 | 2.93 | $2.88 | 15615 |
| 2023-07-21 | 2.93 | $2.85 | 6789 |
| 2023-07-20 | 2.94 | $2.90 | 980 |
| 2023-07-19 | 2.95 | $2.85 | 2040 |
| 2023-07-18 | 2.96 | $2.85 | 1741 |
| 2023-07-17 | 2.97 | $2.93 | 3753 |
| 2023-07-14 | 2.97 | $2.90 | 356 |
| 2023-07-13 | 2.98 | $2.80 | 2124 |
| 2023-07-12 | 3.00 | $3.11 | 3436 |
| 2023-07-11 | 2.99 | $2.85 | 3537 |
| 2023-07-10 | 3.00 | $2.79 | 3208 |
| 2023-07-07 | 3.02 | $2.77 | 4241 |
| 2023-07-06 | 3.05 | $2.63 | 7413 |
| 2023-07-05 | 3.09 | $2.88 | 991 |
| 2023-07-03 | 3.12 | $2.97 | 640 |
| 2023-06-30 | 3.13 | $2.75 | 6007 |
| 2023-06-29 | 3.17 | $2.70 | 1193 |
| 2023-06-28 | 3.22 | $2.83 | 4003 |
| 2023-06-27 | 3.26 | $2.84 | 2049 |
| 2023-06-26 | 3.31 | $2.67 | 8968 |
| 2023-06-23 | 3.37 | $2.80 | 9899 |
| 2023-06-22 | 3.43 | $2.89 | 5877 |
| 2023-06-21 | 3.49 | $3.09 | 1833 |
| 2023-06-20 | 3.53 | $3.17 | 9769 |
| 2023-06-16 | 3.57 | $3.33 | 9700 |
| 2023-06-15 | 3.60 | $3.75 | 2748 |
| 2023-06-14 | 3.58 | $3.68 | 3564 |
| 2023-06-13 | 3.57 | $4.00 | 8436 |
| 2023-06-12 | 3.53 | $3.94 | 5507 |
| 2023-06-09 | 3.48 | $3.60 | 5644 |
| 2023-06-08 | 3.47 | $3.64 | 2771 |
| 2023-06-07 | 3.45 | $3.39 | 2669 |
| 2023-06-06 | 3.46 | $3.27 | 8384 |
| 2023-06-05 | 3.48 | $3.53 | 500 |
| 2023-06-02 | 3.47 | $3.60 | 975 |
| 2023-06-01 | 3.46 | $3.63 | 855 |
| 2023-05-31 | 3.44 | $3.38 | 3043 |
| 2023-05-30 | 3.45 | $3.29 | 193 |
| 2023-05-26 | 3.46 | $3.61 | 133 |
| 2023-05-25 | 3.45 | $3.23 | 132 |
| 2023-05-24 | 3.47 | $3.40 | 2499 |
| 2023-05-23 | 3.48 | $3.60 | 503 |
| 2023-05-22 | 3.47 | $3.38 | 457 |
| 2023-05-19 | 3.47 | $3.38 | 140 |
| 2023-05-18 | 3.48 | $3.65 | 197 |
| 2023-05-17 | 3.47 | $3.52 | 6296 |
| 2023-05-16 | 3.46 | $3.66 | 327 |
| 2023-05-15 | 3.44 | $3.75 | 3000 |
| 2023-05-12 | 3.41 | $3.92 | 5665 |
| 2023-05-11 | 3.35 | $3.51 | 131 |
| 2023-05-10 | 3.34 | $3.71 | 2277 |
| 2023-05-09 | 3.30 | $3.62 | 4368 |
| 2023-05-08 | 3.27 | $3.49 | 1307 |
| 2023-05-05 | 3.24 | $3.38 | 1033 |
| 2023-05-04 | 3.23 | $3.05 | 240 |
| 2023-05-03 | 3.25 | $3.02 | 2875 |
| 2023-05-02 | 3.27 | $3.32 | 2005 |
| 2023-05-01 | 3.26 | $3.19 | 1232 |
| 2023-04-28 | 3.27 | $3.38 | 1496 |
| 2023-04-27 | 3.26 | $3.35 | 1488 |
| 2023-04-26 | 3.25 | $3.03 | 1027 |
| 2023-04-25 | 3.27 | $3.00 | 1296 |
| 2023-04-24 | 3.30 | $3.18 | 255 |
| 2023-04-21 | 3.32 | $3.02 | 1579 |
| 2023-04-20 | 3.35 | $3.43 | 221 |
| 2023-04-19 | 3.34 | $3.29 | 35 |
| 2023-04-18 | 3.34 | $3.29 | 21 |
| 2023-04-17 | 3.35 | $3.31 | 980 |
| 2023-04-14 | 3.35 | $3.41 | 408 |
| 2023-04-13 | 3.35 | $3.35 | 320 |
| 2023-04-12 | 3.35 | $3.32 | 1684 |
| 2023-04-11 | 3.35 | $3.23 | 1931 |
| 2023-04-10 | 3.36 | $3.37 | 1191 |
| 2023-04-06 | 3.36 | $3.38 | 848 |
| 2023-04-05 | 3.36 | $3.23 | 1244 |
| 2023-04-04 | 3.37 | $3.28 | 1173 |
| 2023-04-03 | 3.38 | $3.34 | 237 |
| 2023-03-31 | 3.39 | $3.30 | 1676 |
| 2023-03-30 | 3.40 | $3.29 | 8509 |
| 2023-03-29 | 3.41 | $3.23 | 5607 |
| 2023-03-28 | 3.43 | $3.16 | 545 |
| 2023-03-27 | 3.46 | $3.08 | 3329 |
| 2023-03-24 | 3.50 | $3.00 | 7119 |
| 2023-03-23 | 3.55 | $3.29 | 407 |
| 2023-03-22 | 3.58 | $3.19 | 1847 |
| 2023-03-21 | 3.62 | $3.25 | 15 |
| 2023-03-20 | 3.65 | $3.29 | 229 |
| 2023-03-17 | 3.69 | $3.45 | 1095 |
| 2023-03-16 | 3.72 | $3.11 | 1827 |
| 2023-03-15 | 3.78 | $3.45 | 4392 |
| 2023-03-14 | 3.82 | $3.24 | 4448 |
| 2023-03-13 | 3.88 | $3.26 | 2800 |
| 2023-03-10 | 3.94 | $3.24 | 2608 |
| 2023-03-09 | 4.02 | $3.32 | 5787 |
| 2023-03-08 | 4.09 | $3.30 | 583 |
| 2023-03-07 | 4.17 | $3.36 | 6355 |
| 2023-03-06 | 4.26 | $3.86 | 2340 |
| 2023-03-03 | 4.30 | $4.05 | 3207 |
| 2023-03-02 | 4.33 | $4.50 | 4227 |
| 2023-03-01 | 4.31 | $4.43 | 3768 |
| 2023-02-28 | 4.30 | $4.13 | 1307 |
| 2023-02-27 | 4.32 | $4.35 | 4411 |
| 2023-02-24 | 4.31 | $4.36 | 6403 |
| 2023-02-23 | 4.31 | $4.05 | 467 |
| 2023-02-22 | 4.33 | $4.25 | 360 |
| 2023-02-21 | 4.34 | $4.48 | 3015 |
| 2023-02-17 | 4.33 | $4.50 | 4617 |
| 2023-02-16 | 4.31 | $4.13 | 671 |
| 2023-02-15 | 4.33 | $4.50 | 129 |
| 2023-02-14 | 4.31 | $4.50 | 43 |
| 2023-02-13 | 4.29 | $4.50 | 828 |
| 2023-02-10 | 4.27 | $4.49 | 3559 |
| 2023-02-09 | 4.24 | $4.49 | 303 |
| 2023-02-08 | 4.22 | $4.50 | 452 |
| 2023-02-07 | 4.19 | $4.38 | 507 |
| 2023-02-06 | 4.17 | $4.30 | 3101 |
| 2023-02-03 | 4.16 | $3.91 | 7192 |
| 2023-02-02 | 4.18 | $4.33 | 2384 |
| 2023-02-01 | 4.17 | $4.43 | 1556 |
| 2023-01-31 | 4.14 | $4.28 | 1279 |
| 2023-01-30 | 4.12 | $4.28 | 1833 |
| 2023-01-27 | 4.11 | $4.33 | 1823 |
| 2023-01-26 | 4.08 | $4.26 | 1395 |
| 2023-01-25 | 4.06 | $4.27 | 1913 |
| 2023-01-24 | 4.04 | $4.49 | 1164 |
| 2023-01-23 | 3.99 | $4.26 | 424 |
| 2023-01-20 | 3.97 | $4.20 | 2597 |
| 2023-01-19 | 3.94 | $4.27 | 873 |
| 2023-01-18 | 3.91 | $4.50 | 4743 |
| 2023-01-17 | 3.85 | $4.46 | 909 |
| 2023-01-13 | 3.78 | $4.43 | 4973 |
| 2023-01-12 | 3.71 | $4.44 | 7681 |
| 2023-01-11 | 3.64 | $4.24 | 2025 |
| 2023-01-10 | 3.57 | $4.13 | 983 |
| 2023-01-09 | 3.51 | $3.87 | 4252 |
| 2023-01-06 | 3.48 | $3.90 | 1241 |
| 2023-01-05 | 3.43 | $3.46 | 77 |
| 2023-01-04 | 3.43 | $3.42 | 2476 |
| 2023-01-03 | 3.43 | $3.36 | 1485 |
| 2022-12-30 | 3.44 | $3.32 | 4015 |
| 2022-12-29 | 3.45 | $3.15 | 1009 |
| 2022-12-28 | 3.48 | $3.19 | 7207 |
| 2022-12-27 | 3.51 | $3.17 | 2735 |
| 2022-12-23 | 3.55 | $3.30 | 4803 |
| 2022-12-22 | 3.57 | $3.17 | 1152 |
| 2022-12-21 | 3.61 | $3.22 | 2819 |
| 2022-12-20 | 3.65 | $3.20 | 3465 |
| 2022-12-19 | 3.70 | $3.30 | 4471 |
| 2022-12-16 | 3.75 | $3.61 | 1903 |
| 2022-12-15 | 3.76 | $3.60 | 2363 |
| 2022-12-14 | 3.78 | $3.48 | 439 |
| 2022-12-13 | 3.81 | $3.53 | 7661 |
| 2022-12-12 | 3.84 | $3.64 | 1299 |
| 2022-12-09 | 3.86 | $3.56 | 1221 |
| 2022-12-08 | 3.89 | $3.75 | 261 |
| 2022-12-07 | 3.90 | $3.75 | 68 |
| 2022-12-06 | 3.92 | $3.75 | 2372 |
| 2022-12-05 | 3.94 | $3.91 | 649 |
| 2022-12-02 | 3.94 | $3.98 | 6352 |
| 2022-12-01 | 3.94 | $4.12 | 1488 |
| 2022-11-30 | 3.92 | $4.21 | 4965 |
| 2022-11-29 | 3.89 | $4.28 | 529 |
| 2022-11-28 | 3.84 | $4.28 | 12307 |
| 2022-11-25 | 3.80 | $4.20 | 10921 |
| 2022-11-23 | 3.76 | $3.92 | 5081 |
| 2022-11-22 | 3.74 | $3.92 | 484 |
| 2022-11-21 | 3.72 | $3.69 | 1036 |
| 2022-11-18 | 3.72 | $3.68 | 521 |
| 2022-11-17 | 3.73 | $3.56 | 765 |
| 2022-11-16 | 3.74 | $3.75 | 6829 |
| 2022-11-15 | 3.74 | $3.67 | 9231 |
| 2022-11-14 | 3.75 | $3.67 | 4805 |
| 2022-11-11 | 3.76 | $3.68 | 1363 |
| 2022-11-10 | 3.77 | $3.59 | 4351 |
| 2022-11-09 | 3.79 | $3.47 | 11264 |
| 2022-11-08 | 3.82 | $3.62 | 479 |
| 2022-11-07 | 3.84 | $3.60 | 1937 |
| 2022-11-04 | 3.87 | $3.62 | 3960 |
| 2022-11-03 | 3.89 | $3.68 | 2929 |
| 2022-11-02 | 3.92 | $3.70 | 2231 |
| 2022-11-01 | 3.94 | $3.91 | 948 |
| 2022-10-31 | 3.94 | $4.04 | 720 |
| 2022-10-28 | 3.93 | $3.90 | 2941 |
| 2022-10-27 | 3.94 | $3.98 | 1999 |
| 2022-10-26 | 3.93 | $4.12 | 6231 |
| 2022-10-25 | 3.91 | $4.01 | 11621 |
| 2022-10-24 | 3.90 | $4.01 | 4661 |
| 2022-10-21 | 3.89 | $4.03 | 8531 |
| 2022-10-20 | 3.87 | $4.16 | 6940 |
| 2022-10-19 | 3.84 | $3.91 | 5831 |
| 2022-10-18 | 3.84 | $3.93 | 2680 |
| 2022-10-17 | 3.83 | $3.98 | 33033 |
| 2022-10-14 | 3.81 | $3.84 | 22260 |
| 2022-10-13 | 3.81 | $3.74 | 2524 |
| 2022-10-12 | 3.82 | $3.74 | 41524 |
| 2022-10-11 | 3.82 | $3.55 | 17041 |
| 2022-10-10 | 3.85 | $3.83 | 4272 |
| 2022-10-07 | 3.86 | $3.83 | 3616 |
| 2022-10-06 | 3.86 | $3.83 | 2847 |
| 2022-10-05 | 3.86 | $3.94 | 10035 |
| 2022-10-04 | 3.85 | $3.74 | 35759 |
| 2022-10-03 | 3.86 | $3.83 | 33041 |
| 2022-09-30 | 3.87 | $3.37 | 1208 |
| 2022-09-29 | 3.92 | $3.32 | 15160 |
| 2022-09-28 | 3.98 | $3.45 | 8633 |
| 2022-09-27 | 4.04 | $3.30 | 23359 |
| 2022-09-26 | 4.12 | $3.39 | 3323 |
| 2022-09-23 | 4.19 | $3.66 | 14275 |
| 2022-09-22 | 4.25 | $3.94 | 8047 |
| 2022-09-21 | 4.28 | $4.19 | 16679 |
| 2022-09-20 | 4.29 | $4.21 | 51320 |
| 2022-09-19 | 4.30 | $3.71 | 2137 |
| 2022-09-16 | 4.36 | $3.67 | 18635 |
| 2022-09-15 | 4.44 | $4.13 | 4575 |
| 2022-09-14 | 4.47 | $4.47 | 7991 |
| 2022-09-13 | 4.47 | $4.07 | 13084 |
| 2022-09-12 | 4.51 | $4.35 | 9307 |
| 2022-09-09 | 4.53 | $4.58 | 14476 |
| 2022-09-08 | 4.52 | $4.38 | 22139 |
| 2022-09-07 | 4.54 | $4.65 | 1467 |
| 2022-09-06 | 4.53 | $4.79 | 3788 |
| 2022-09-02 | 4.50 | $4.38 | 4536 |
| 2022-09-01 | 4.51 | $4.58 | 8972 |
| 2022-08-31 | 4.51 | $4.89 | 5708 |
| 2022-08-30 | 4.46 | $5.10 | 7928 |
| 2022-08-29 | 4.40 | $4.68 | 7484 |
| 2022-08-26 | 4.37 | $4.65 | 4933 |
| 2022-08-25 | 4.34 | $4.64 | 2312 |
| 2022-08-24 | 4.31 | $4.59 | 5549 |
| 2022-08-23 | 4.28 | $3.60 | 3971 |
| 2022-08-22 | 4.35 | $3.90 | 4865 |
| 2022-08-19 | 4.40 | $3.91 | 15643 |
| 2022-08-18 | 4.45 | $4.35 | 1896 |
| 2022-08-17 | 4.46 | $4.38 | 6883 |
| 2022-08-16 | 4.47 | $4.43 | 2193 |
| 2022-08-15 | 4.47 | $4.12 | 10749 |
| 2022-08-12 | 4.51 | $4.16 | 1893 |
| 2022-08-11 | 4.54 | $4.13 | 4047 |
| 2022-08-10 | 4.59 | $4.46 | 1961 |
| 2022-08-09 | 4.60 | $4.71 | 947 |
| 2022-08-08 | 4.59 | $4.80 | 797 |
| 2022-08-05 | 4.56 | $4.58 | 1300 |
| 2022-08-04 | 4.56 | $4.72 | 461 |
| 2022-08-03 | 4.55 | $4.79 | 15736 |
| 2022-08-02 | 4.52 | $4.76 | 1372 |
| 2022-08-01 | 4.50 | $4.79 | 1143 |
| 2022-07-29 | 4.46 | $4.82 | 1496 |
| 2022-07-28 | 4.43 | $4.74 | 1268 |
| 2022-07-27 | 4.39 | $4.58 | 2480 |
| 2022-07-26 | 4.37 | $4.11 | 3821 |
| 2022-07-25 | 4.40 | $4.20 | 2112 |
| 2022-07-22 | 4.42 | $4.40 | 1189 |
| 2022-07-21 | 4.43 | $4.29 | 143 |
| 2022-07-20 | 4.44 | $4.14 | 527 |
| 2022-07-19 | 4.47 | $4.06 | 3240 |
| 2022-07-18 | 4.52 | $3.98 | 337 |
| 2022-07-15 | 4.57 | $3.90 | 2945 |
| 2022-07-14 | 4.64 | $4.02 | 2248 |
| 2022-07-13 | 4.71 | $4.10 | 3000 |
| 2022-07-12 | 4.77 | $4.61 | 1201 |
| 2022-07-11 | 4.79 | $4.65 | 1371 |
| 2022-07-08 | 4.80 | $4.68 | 71 |
| 2022-07-07 | 4.82 | $4.50 | 1807 |
| 2022-07-06 | 4.85 | $4.61 | 4767 |
| 2022-07-05 | 4.88 | $4.27 | 3235 |
| 2022-07-01 | 4.94 | $4.88 | 2919 |
| 2022-06-30 | 4.95 | $4.38 | 1473 |
| 2022-06-29 | 5.00 | $4.66 | 2469 |
| 2022-06-28 | 5.04 | $4.71 | 175 |
| 2022-06-27 | 5.08 | $4.69 | 2556 |
| 2022-06-24 | 5.12 | $4.36 | 531 |
| 2022-06-23 | 5.20 | $4.28 | 887 |
| 2022-06-22 | 5.29 | $4.67 | 10584 |
| 2022-06-21 | 5.36 | $4.50 | 5779 |
| 2022-06-17 | 5.45 | $4.73 | 1864 |
| 2022-06-16 | 5.52 | $4.65 | 1329 |
| 2022-06-15 | 5.62 | $5.03 | 3367 |
| 2022-06-14 | 5.68 | $4.88 | 2023 |
| 2022-06-13 | 5.76 | $5.18 | 7543 |
| 2022-06-10 | 5.82 | $6.00 | 815 |
| 2022-06-09 | 5.80 | $6.35 | 4060 |
| 2022-06-08 | 5.75 | $6.75 | 5767 |
| 2022-06-07 | 5.64 | $6.12 | 5180 |
| 2022-06-06 | 5.59 | $5.25 | 540 |
| 2022-06-03 | 5.63 | $5.69 | 1304 |
| 2022-06-02 | 5.62 | $5.72 | 640 |
| 2022-06-01 | 5.61 | $5.31 | 3436 |
| 2022-05-31 | 5.64 | $5.18 | 1404 |
| 2022-05-27 | 5.69 | $5.40 | 1376 |
| 2022-05-26 | 5.72 | $5.39 | 5525 |
| 2022-05-25 | 5.76 | $5.03 | 6020 |
| 2022-05-24 | 5.83 | $5.48 | 6735 |
| 2022-05-23 | 5.87 | $5.18 | 161 |
| 2022-05-20 | 5.94 | $5.44 | 11 |
| 2022-05-19 | 6.00 | $5.46 | 327 |
| 2022-05-18 | 6.05 | $5.33 | 1524 |
| 2022-05-17 | 6.13 | $5.97 | 637 |
| 2022-05-16 | 6.14 | $6.05 | 1745 |
| 2022-05-13 | 6.15 | $5.58 | 1155 |
| 2022-05-12 | 6.21 | $5.15 | 2027 |
| 2022-05-11 | 6.33 | $5.63 | 907 |
| 2022-05-10 | 6.40 | $5.32 | 2391 |
| 2022-05-09 | 6.51 | $5.19 | 4767 |
| 2022-05-06 | 6.65 | $5.63 | 2568 |
| 2022-05-05 | 6.76 | $5.91 | 1485 |
| 2022-05-04 | 6.85 | $6.00 | 836 |
| 2022-05-03 | 6.94 | $6.15 | 1040 |
| 2022-05-02 | 7.02 | $6.02 | 3019 |
| 2022-04-29 | 7.13 | $6.32 | 1811 |
| 2022-04-28 | 7.21 | $6.13 | 2695 |
| 2022-04-27 | 7.33 | $6.38 | 4159 |
| 2022-04-26 | 7.43 | $6.15 | 2245 |
| 2022-04-25 | 7.56 | $5.87 | 2779 |
| 2022-04-22 | 7.74 | $6.60 | 19499 |
| 2022-04-21 | 7.86 | $6.56 | 17449 |
| 2022-04-20 | 8.00 | $8.25 | — |
| 2022-04-19 | 7.97 | $8.25 | — |
| 2022-04-18 | 7.94 | $8.13 | 6331 |
| 2022-04-14 | 7.92 | $8.14 | 3463 |
| 2022-04-13 | 7.90 | $8.03 | 4095 |
| 2022-04-12 | 7.88 | $7.87 | 1505 |
| 2022-04-11 | 7.88 | $7.58 | 12451 |
| 2022-04-08 | 7.91 | $8.35 | 17179 |
| 2022-04-07 | 7.87 | $8.63 | 14348 |
| 2022-04-06 | 7.79 | $8.33 | 2877 |
| 2022-04-05 | 7.73 | $8.21 | 1836 |
| 2022-04-04 | 7.68 | $8.36 | 1769 |
| 2022-04-01 | 7.61 | $8.30 | 5708 |
| 2022-03-31 | 7.54 | $8.51 | 972 |
| 2022-03-30 | 7.43 | $7.81 | 8243 |
| 2022-03-29 | 7.40 | $7.91 | 5153 |
| 2022-03-28 | 7.34 | $7.35 | 1844 |
| 2022-03-25 | 7.34 | $7.91 | 3311 |
| 2022-03-24 | 7.28 | $8.24 | 6248 |
| 2022-03-23 | 7.18 | $7.88 | 3293 |
| 2022-03-22 | 7.11 | $8.03 | 3083 |
| 2022-03-21 | 7.01 | $7.77 | 9832 |
| 2022-03-18 | 6.93 | $7.88 | 3489 |
| 2022-03-17 | 6.83 | $8.05 | 4905 |
| 2022-03-16 | 6.70 | $7.03 | 2875 |
| 2022-03-15 | 6.66 | $6.81 | 6151 |
| 2022-03-14 | 6.65 | $7.31 | 9181 |
| 2022-03-11 | 6.58 | $8.29 | 3585 |
| 2022-03-10 | 6.40 | $7.88 | 7687 |
| 2022-03-09 | 6.24 | $7.95 | 11660 |
| 2022-03-08 | 6.06 | $7.36 | 6539 |
| 2022-03-07 | 5.93 | $7.50 | 9715 |
| 2022-03-04 | 5.76 | $6.30 | 7932 |
| 2022-03-03 | 5.70 | $7.35 | 7325 |
| 2022-03-02 | 5.53 | $7.13 | 5713 |
| 2022-03-01 | 5.36 | $6.38 | 11255 |
| 2022-02-28 | 5.26 | $6.31 | 16897 |
| 2022-02-25 | 5.14 | $5.01 | 575 |
| 2022-02-24 | 5.16 | $4.43 | 3868 |
| 2022-02-23 | 5.23 | $4.67 | 4044 |
| 2022-02-22 | 5.29 | $4.65 | 1615 |
| 2022-02-18 | 5.36 | $5.00 | 2801 |
| 2022-02-17 | 5.40 | $5.15 | 904 |
| 2022-02-16 | 5.43 | $4.80 | 2199 |
| 2022-02-15 | 5.49 | $5.00 | 3917 |
| 2022-02-14 | 5.54 | $5.28 | 2264 |
| 2022-02-11 | 5.57 | $5.39 | 8087 |
| 2022-02-10 | 5.59 | $5.33 | 5711 |
| 2022-02-09 | 5.62 | $5.93 | 3927 |
| 2022-02-08 | 5.59 | $5.61 | 6731 |
| 2022-02-07 | 5.58 | $5.39 | 5044 |
| 2022-02-04 | 5.60 | $5.63 | 2909 |
| 2022-02-03 | 5.60 | $5.46 | 3267 |
| 2022-02-02 | 5.62 | $5.44 | 7737 |
| 2022-02-01 | 5.63 | $5.49 | 15071 |
| 2022-01-31 | 5.65 | $5.17 | 3360 |
| 2022-01-28 | 5.70 | $5.48 | 1732 |
| 2022-01-27 | 5.72 | $5.40 | 15872 |
| 2022-01-26 | 5.76 | $5.18 | 2603 |
| 2022-01-25 | 5.82 | $5.06 | 4703 |
| 2022-01-24 | 5.90 | $5.03 | 9059 |
| 2022-01-21 | 5.99 | $5.48 | 1447 |
| 2022-01-20 | 6.04 | $5.81 | 1248 |
| 2022-01-19 | 6.07 | $5.78 | 4707 |
| 2022-01-18 | 6.10 | $5.63 | 2873 |
| 2022-01-14 | 6.15 | $6.00 | 15689 |
| 2022-01-13 | 6.16 | $6.25 | 5485 |
| 2022-01-12 | 6.15 | $6.37 | 883 |
| 2022-01-11 | 6.13 | $6.62 | 3683 |
| 2022-01-10 | 6.08 | $6.35 | 3448 |
| 2022-01-07 | 6.05 | $6.44 | 956 |
| 2022-01-06 | 6.01 | $6.53 | 423 |
| 2022-01-05 | 5.96 | $6.84 | 10865 |
| 2022-01-04 | 5.86 | $6.38 | 4384 |
| 2022-01-03 | 5.81 | $5.81 | 1277 |
| 2021-12-31 | 5.81 | $5.71 | 5557 |
| 2021-12-30 | 5.82 | $5.78 | 1044 |
| 2021-12-29 | 5.82 | $5.48 | 9577 |
| 2021-12-28 | 5.86 | $5.54 | 2015 |
| 2021-12-27 | 5.89 | $5.99 | 3595 |
| 2021-12-23 | 5.88 | $5.33 | 3073 |
| 2021-12-22 | 5.94 | $5.55 | 1408 |
| 2021-12-21 | 5.98 | $5.45 | 1049 |
| 2021-12-20 | 6.04 | $5.37 | 1297 |
| 2021-12-17 | 6.11 | $5.96 | 4456 |
| 2021-12-16 | 6.12 | $5.78 | 7407 |
| 2021-12-15 | 6.16 | $6.21 | 6233 |
| 2021-12-14 | 6.15 | $4.89 | 1884 |
| 2021-12-13 | 6.29 | $5.91 | 4344 |
| 2021-12-10 | 6.33 | $5.59 | 8924 |
| 2021-12-09 | 6.40 | $6.43 | 1403 |
| 2021-12-08 | 6.40 | $6.83 | 1843 |
| 2021-12-07 | 6.36 | $5.85 | 2028 |
| 2021-12-06 | 6.41 | $5.45 | 8548 |
| 2021-12-03 | 6.51 | $5.04 | 2203 |
| 2021-12-02 | 6.66 | $4.92 | 6215 |
| 2021-12-01 | 6.85 | $5.27 | 1472 |
| 2021-11-30 | 7.01 | $5.51 | 2920 |
| 2021-11-29 | 7.17 | $5.94 | 2875 |
| 2021-11-26 | 7.30 | $5.63 | 9905 |
| 2021-11-24 | 7.48 | $6.32 | 1635 |
| 2021-11-23 | 7.60 | $6.30 | 5783 |
| 2021-11-22 | 7.74 | $6.47 | 7995 |
| 2021-11-19 | 7.87 | $6.90 | 6731 |
| 2021-11-18 | 7.97 | $7.09 | 2593 |
| 2021-11-17 | 8.06 | $7.14 | 17631 |
| 2021-11-16 | 8.16 | $7.43 | 4707 |
| 2021-11-15 | 8.24 | $7.79 | 7056 |
| 2021-11-12 | 8.29 | $7.82 | 8229 |
| 2021-11-11 | 8.34 | $7.50 | 7697 |
| 2021-11-10 | 8.42 | $7.68 | 14329 |
| 2021-11-09 | 8.50 | $8.24 | 8072 |
| 2021-11-08 | 8.53 | $8.10 | 10177 |
| 2021-11-05 | 8.57 | $8.19 | 4132 |
| 2021-11-04 | 8.62 | $8.14 | 5745 |
| 2021-11-03 | 8.67 | $7.96 | 6904 |
| 2021-11-02 | 8.74 | $7.50 | 22205 |
| 2021-11-01 | 8.87 | $8.23 | 1415 |
| 2021-10-29 | 8.94 | $7.94 | 4317 |
| 2021-10-28 | 9.04 | $8.63 | 6159 |
| 2021-10-27 | 9.09 | $9.14 | 21337 |
| 2021-10-26 | 9.08 | $10.02 | 11232 |
| 2021-10-25 | 8.98 | $10.29 | 14829 |
| 2021-10-22 | 8.84 | $9.64 | 5013 |
| 2021-10-21 | 8.76 | $10.07 | 7455 |
| 2021-10-20 | 8.62 | $10.36 | 14615 |
| 2021-10-19 | 8.44 | $9.19 | 6540 |
| 2021-10-18 | 8.36 | $8.91 | 27356 |
| 2021-10-15 | 8.30 | $8.79 | 5151 |
| 2021-10-14 | 8.25 | $8.80 | 6881 |
| 2021-10-13 | 8.19 | $8.85 | 8431 |
| 2021-10-12 | 8.12 | $8.25 | 7653 |
| 2021-10-11 | 8.11 | $7.37 | 2035 |
| 2021-10-08 | 8.19 | $7.52 | 511 |
| 2021-10-07 | 8.26 | $7.80 | 460 |
| 2021-10-06 | 8.30 | $7.43 | 3899 |
| 2021-10-05 | 8.40 | $7.82 | 2699 |
| 2021-10-04 | 8.46 | $7.90 | 2447 |
| 2021-10-01 | 8.51 | $7.61 | 9713 |
| 2021-09-30 | 8.61 | $7.65 | 2720 |
| 2021-09-29 | 8.71 | $7.66 | 5241 |
| 2021-09-28 | 8.82 | $8.03 | 3995 |
| 2021-09-27 | 8.90 | $8.61 | 10956 |
| 2021-09-24 | 8.94 | $7.66 | 9344 |
| 2021-09-23 | 9.07 | $8.63 | 6025 |
| 2021-09-22 | 9.12 | $8.22 | 16544 |
| 2021-09-21 | 9.21 | $8.30 | 10716 |
| 2021-09-20 | 9.31 | $8.03 | 43719 |
| 2021-09-17 | 9.44 | $9.44 | 24315 |
| 2021-09-16 | 9.44 | $10.50 | 19036 |
| 2021-09-15 | 9.33 | $10.39 | 22820 |
| 2021-09-14 | 9.22 | $11.14 | 12325 |
| 2021-09-13 | 9.02 | $12.56 | 21940 |
| 2021-09-10 | 8.64 | $11.25 | 11067 |
| 2021-09-09 | 8.37 | $9.98 | 6651 |
| 2021-09-08 | 8.20 | $11.25 | 9249 |
| 2021-09-07 | 7.88 | $10.83 | 8245 |
| 2021-09-03 | 7.57 | $9.66 | 7807 |
| 2021-09-02 | 7.35 | $9.30 | 5613 |
| 2021-09-01 | 7.14 | $8.47 | 3093 |
| 2021-08-31 | 7.00 | $7.52 | 2839 |
| 2021-08-30 | 6.94 | $7.26 | 3868 |
| 2021-08-27 | 6.91 | $7.49 | 2965 |
| 2021-08-26 | 6.85 | $7.43 | 5759 |
| 2021-08-25 | 6.79 | $7.19 | 6128 |
| 2021-08-24 | 6.75 | $7.49 | 10068 |
| 2021-08-23 | 6.67 | $7.50 | 9817 |
| 2021-08-20 | 6.58 | $6.76 | 13143 |
| 2021-08-19 | 6.56 | $6.47 | 3151 |
| 2021-08-18 | 6.57 | $6.55 | 1528 |
| 2021-08-17 | 6.57 | $5.99 | 3536 |
| 2021-08-16 | 6.64 | $6.30 | 5145 |
| 2021-08-13 | 6.67 | $6.30 | 7067 |
| 2021-08-12 | 6.71 | $6.14 | 67 |
| 2021-08-11 | 6.77 | $6.26 | 865 |
| 2021-08-10 | 6.82 | $5.85 | 728 |
| 2021-08-09 | 6.93 | $6.05 | 577 |
| 2021-08-06 | 7.02 | $6.38 | 3141 |
| 2021-08-05 | 7.09 | $6.30 | 6875 |
| 2021-08-04 | 7.17 | $6.98 | 295 |
| 2021-08-03 | 7.19 | $6.93 | 1060 |
| 2021-08-02 | 7.22 | $7.32 | 912 |
| 2021-07-30 | 7.21 | $7.88 | 393 |
| 2021-07-29 | 7.14 | $7.13 | 400 |
| 2021-07-28 | 7.14 | $7.13 | 989 |
| 2021-07-27 | 7.14 | $6.64 | 1729 |
| 2021-07-26 | 7.19 | $6.38 | 980 |
| 2021-07-23 | 7.27 | $6.53 | 7 |
| 2021-07-22 | 7.35 | $6.35 | 3191 |
| 2021-07-21 | 7.46 | $6.54 | 2373 |
| 2021-07-20 | 7.55 | $5.84 | 3756 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.29
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.74
Average
5.11
Maximum
9.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.29 | $4.33 | 10611 |
| 2026-07-16 | 4.29 | $4.36 | 11600 |
| 2026-07-15 | 4.28 | $4.43 | 20521 |
| 2026-07-14 | 4.27 | $4.53 | 24941 |
| 2026-07-13 | 4.25 | $4.17 | 49974 |
| 2026-07-10 | 4.25 | $4.25 | 17700 |
| 2026-07-09 | 4.25 | $4.19 | 12841 |
| 2026-07-08 | 4.25 | $4.20 | 44575 |
| 2026-07-07 | 4.25 | $4.18 | 160533 |
| 2026-07-06 | 4.26 | $4.49 | 45300 |
| 2026-07-02 | 4.23 | $4.22 | 25914 |
| 2026-07-01 | 4.23 | $4.12 | 54019 |
| 2026-06-30 | 4.24 | $4.37 | 226600 |
| 2026-06-29 | 4.23 | $4.08 | 31947 |
| 2026-06-26 | 4.26 | $4.08 | 23900 |
| 2026-06-25 | 4.28 | $4.01 | 32900 |
| 2026-06-24 | 4.32 | $4.21 | 144168 |
| 2026-06-23 | 4.34 | $4.40 | 22100 |
| 2026-06-22 | 4.34 | $4.57 | 62947 |
| 2026-06-18 | 4.33 | $5.09 | 87200 |
| 2026-06-17 | 4.26 | $4.35 | 29100 |
| 2026-06-16 | 4.26 | $4.13 | 37400 |
| 2026-06-15 | 4.28 | $4.26 | 55449 |
| 2026-06-12 | 4.30 | $4.01 | 31600 |
| 2026-06-11 | 4.34 | $3.85 | 28430 |
| 2026-06-10 | 4.40 | $3.73 | 16400 |
| 2026-06-09 | 4.47 | $3.79 | 106921 |
| 2026-06-08 | 4.55 | $4.03 | 98200 |
| 2026-06-05 | 4.61 | $4.20 | 74225 |
| 2026-06-04 | 4.66 | $4.70 | 34000 |
| 2026-06-03 | 4.67 | $4.60 | 28048 |
| 2026-06-02 | 4.68 | $4.75 | 77468 |
| 2026-06-01 | 4.68 | $4.84 | 28800 |
| 2026-05-29 | 4.67 | $4.86 | 56900 |
| 2026-05-28 | 4.66 | $4.86 | 35323 |
| 2026-05-27 | 4.65 | $4.72 | 20000 |
| 2026-05-26 | 4.66 | $4.66 | 21300 |
| 2026-05-22 | 4.68 | $4.36 | 41860 |
| 2026-05-21 | 4.72 | $4.36 | 67922 |
| 2026-05-20 | 4.78 | $4.27 | 39200 |
| 2026-05-19 | 4.85 | $4.27 | 115226 |
| 2026-05-18 | 4.92 | $4.39 | 82700 |
| 2026-05-15 | 4.99 | $4.50 | 57038 |
| 2026-05-14 | 5.06 | $4.81 | 41500 |
| 2026-05-13 | 5.10 | $5.05 | 38611 |
| 2026-05-12 | 5.13 | $5.02 | 41633 |
| 2026-05-11 | 5.15 | $5.24 | 108300 |
| 2026-05-08 | 5.16 | $4.89 | 58759 |
| 2026-05-07 | 5.21 | $5.16 | 79847 |
| 2026-05-06 | 5.23 | $5.06 | 94600 |
| 2026-05-05 | 5.26 | $4.83 | 26739 |
| 2026-05-04 | 5.31 | $4.90 | 55600 |
| 2026-05-01 | 5.37 | $4.87 | 42933 |
| 2026-04-30 | 5.42 | $5.00 | 99400 |
| 2026-04-29 | 5.47 | $4.88 | 73318 |
| 2026-04-28 | 5.54 | $5.18 | 26900 |
| 2026-04-27 | 5.57 | $5.40 | 33100 |
| 2026-04-24 | 5.58 | $5.40 | 11013 |
| 2026-04-23 | 5.59 | $5.49 | 21600 |
| 2026-04-22 | 5.60 | $5.76 | 74700 |
| 2026-04-21 | 5.58 | $5.39 | 39622 |
| 2026-04-20 | 5.59 | $5.75 | 42900 |
| 2026-04-17 | 5.57 | $5.81 | 24300 |
| 2026-04-16 | 5.54 | $5.99 | 28515 |
| 2026-04-15 | 5.49 | $5.67 | 42549 |
| 2026-04-14 | 5.47 | $5.63 | 27016 |
| 2026-04-13 | 5.46 | $5.59 | 83818 |
| 2026-04-10 | 5.45 | $5.36 | 24348 |
| 2026-04-09 | 5.47 | $5.53 | 40800 |
| 2026-04-08 | 5.47 | $5.47 | 36500 |
| 2026-04-07 | 5.48 | $5.22 | 12848 |
| 2026-04-06 | 5.53 | $5.48 | 14110 |
| 2026-04-02 | 5.55 | $5.48 | 26000 |
| 2026-04-01 | 5.57 | $5.66 | 69345 |
| 2026-03-31 | 5.59 | $5.58 | 83606 |
| 2026-03-30 | 5.61 | $5.07 | 70208 |
| 2026-03-27 | 5.70 | $5.31 | 92500 |
| 2026-03-26 | 5.76 | $5.49 | 45100 |
| 2026-03-25 | 5.82 | $5.51 | 17300 |
| 2026-03-24 | 5.89 | $5.64 | 92100 |
| 2026-03-23 | 5.94 | $5.38 | 71300 |
| 2026-03-20 | 6.04 | $5.16 | 71600 |
| 2026-03-19 | 6.16 | $5.66 | 72200 |
| 2026-03-18 | 6.24 | $5.62 | 38009 |
| 2026-03-17 | 6.33 | $5.80 | 22900 |
| 2026-03-16 | 6.41 | $5.80 | 29835 |
| 2026-03-13 | 6.49 | $5.72 | 56700 |
| 2026-03-12 | 6.58 | $6.17 | 45029 |
| 2026-03-11 | 6.63 | $6.35 | 26443 |
| 2026-03-10 | 6.67 | $6.42 | 114200 |
| 2026-03-09 | 6.71 | $6.10 | 74800 |
| 2026-03-06 | 6.78 | $6.09 | 66400 |
| 2026-03-05 | 6.84 | $6.40 | 66500 |
| 2026-03-04 | 6.89 | $6.64 | 64800 |
| 2026-03-03 | 6.91 | $6.59 | 85059 |
| 2026-03-02 | 6.94 | $7.20 | 66800 |
| 2026-02-27 | 6.92 | $6.87 | 52800 |
| 2026-02-26 | 6.93 | $6.90 | 22897 |
| 2026-02-25 | 6.96 | $7.06 | 37924 |
| 2026-02-24 | 6.99 | $7.03 | 38300 |
| 2026-02-23 | 7.02 | $7.05 | 26900 |
| 2026-02-20 | 7.06 | $7.12 | 51600 |
| 2026-02-19 | 7.10 | $7.22 | 49600 |
| 2026-02-18 | 7.14 | $7.04 | 47200 |
| 2026-02-17 | 7.19 | $6.60 | 81900 |
| 2026-02-13 | 7.29 | $6.59 | 38800 |
| 2026-02-12 | 7.40 | $6.53 | 48700 |
| 2026-02-11 | 7.51 | $6.83 | 45600 |
| 2026-02-10 | 7.59 | $6.97 | 63620 |
| 2026-02-09 | 7.65 | $6.92 | 110000 |
| 2026-02-06 | 7.72 | $6.57 | 95572 |
| 2026-02-05 | 7.81 | $6.08 | 129100 |
| 2026-02-04 | 7.96 | $6.84 | 105956 |
| 2026-02-03 | 8.03 | $7.52 | 78900 |
| 2026-02-02 | 8.02 | $7.11 | 134830 |
| 2026-01-30 | 8.05 | $8.29 | 214600 |
| 2026-01-29 | 7.96 | $9.17 | 145611 |
| 2026-01-28 | 7.76 | $9.56 | 357200 |
| 2026-01-27 | 7.50 | $9.21 | 181009 |
| 2026-01-26 | 7.25 | $8.53 | 223207 |
| 2026-01-23 | 7.06 | $8.75 | 145245 |
| 2026-01-22 | 6.82 | $8.40 | 197200 |
| 2026-01-21 | 6.60 | $7.95 | 134569 |
| 2026-01-20 | 6.41 | $8.00 | 161420 |
| 2026-01-16 | 6.19 | $7.24 | 168222 |
| 2026-01-15 | 6.04 | $7.43 | 195648 |
| 2026-01-14 | 5.86 | $6.46 | 60362 |
| 2026-01-13 | 5.76 | $6.40 | 67800 |
| 2026-01-12 | 5.67 | $6.50 | 82779 |
| 2026-01-09 | 5.56 | $6.21 | 108149 |
| 2026-01-08 | 5.48 | $5.97 | 56913 |
| 2026-01-07 | 5.42 | $6.40 | 63000 |
| 2026-01-06 | 5.32 | $6.13 | 117830 |
| 2026-01-05 | 5.25 | $6.08 | 77872 |
| 2026-01-02 | 5.19 | $5.90 | 130000 |
| 2025-12-31 | 5.14 | $5.13 | 125216 |
| 2025-12-30 | 5.18 | $5.01 | 138770 |
| 2025-12-29 | 5.23 | $5.25 | 153287 |
| 2025-12-26 | 5.27 | $5.26 | 64600 |
| 2025-12-24 | 5.31 | $5.04 | 206000 |
| 2025-12-23 | 5.38 | $4.53 | 83115 |
| 2025-12-22 | 5.50 | $4.47 | 254200 |
| 2025-12-19 | 5.64 | $4.90 | 97858 |
| 2025-12-18 | 5.74 | $4.77 | 45800 |
| 2025-12-17 | 5.87 | $4.84 | 33982 |
| 2025-12-16 | 5.99 | $5.01 | 50800 |
| 2025-12-15 | 6.10 | $5.16 | 63900 |
| 2025-12-12 | 6.21 | $5.63 | 52628 |
| 2025-12-11 | 6.27 | $6.05 | 20600 |
| 2025-12-10 | 6.30 | $5.87 | 25331 |
| 2025-12-09 | 6.35 | $5.93 | 17635 |
| 2025-12-08 | 6.40 | $6.02 | 117252 |
| 2025-12-05 | 6.45 | $6.47 | 88200 |
| 2025-12-04 | 6.45 | $7.03 | 131233 |
| 2025-12-03 | 6.41 | $6.34 | 61200 |
| 2025-12-02 | 6.43 | $6.50 | 37229 |
| 2025-12-01 | 6.45 | $6.29 | 28800 |
| 2025-11-28 | 6.49 | $6.53 | 28825 |
| 2025-11-26 | 6.53 | $6.59 | 151227 |
| 2025-11-25 | 6.56 | $6.30 | 65608 |
| 2025-11-24 | 6.63 | $6.41 | 48970 |
| 2025-11-21 | 6.70 | $5.81 | 63342 |
| 2025-11-20 | 6.83 | $5.91 | 187858 |
| 2025-11-19 | 6.96 | $6.54 | 107721 |
| 2025-11-18 | 7.04 | $6.21 | 115003 |
| 2025-11-17 | 7.15 | $6.28 | 104700 |
| 2025-11-14 | 7.26 | $6.34 | 128350 |
| 2025-11-13 | 7.37 | $6.66 | 44854 |
| 2025-11-12 | 7.47 | $7.12 | 53100 |
| 2025-11-11 | 7.54 | $6.79 | 37300 |
| 2025-11-10 | 7.67 | $7.29 | 173929 |
| 2025-11-07 | 7.76 | $6.76 | 122300 |
| 2025-11-06 | 7.92 | $6.69 | 186057 |
| 2025-11-05 | 8.09 | $7.28 | 78059 |
| 2025-11-04 | 8.22 | $7.45 | 99646 |
| 2025-11-03 | 8.34 | $8.19 | 54398 |
| 2025-10-31 | 8.40 | $8.29 | 63500 |
| 2025-10-30 | 8.45 | $8.60 | 63816 |
| 2025-10-29 | 8.47 | $7.96 | 184943 |
| 2025-10-28 | 8.57 | $8.72 | 272200 |
| 2025-10-27 | 8.60 | $7.48 | 114500 |
| 2025-10-24 | 8.76 | $7.65 | 123600 |
| 2025-10-23 | 8.91 | $7.39 | 104201 |
| 2025-10-22 | 9.09 | $7.22 | 125542 |
| 2025-10-21 | 9.29 | $7.32 | 195637 |
| 2025-10-20 | 9.48 | $7.96 | 133300 |
| 2025-10-17 | 9.61 | $7.97 | 448249 |
| 2025-10-16 | 9.74 | $9.59 | 270900 |
| 2025-10-15 | 9.70 | $10.81 | 379318 |
| 2025-10-14 | 9.53 | $10.80 | 456029 |
| 2025-10-13 | 9.33 | $10.88 | 573809 |
| 2025-10-10 | 9.11 | $10.29 | 780100 |
| 2025-10-09 | 8.91 | $9.02 | 270135 |
| 2025-10-08 | 8.82 | $8.99 | 159738 |
| 2025-10-07 | 8.72 | $9.39 | 323100 |
| 2025-10-06 | 8.56 | $8.59 | 233662 |
| 2025-10-03 | 8.46 | $9.62 | 224400 |
| 2025-10-02 | 8.24 | $10.04 | 92179 |
| 2025-10-01 | 7.95 | $9.79 | 137569 |
| 2025-09-30 | 7.68 | $10.11 | 152608 |
| 2025-09-29 | 7.34 | $9.68 | 337807 |
| 2025-09-26 | 7.03 | $8.88 | 163908 |
| 2025-09-25 | 6.78 | $8.46 | 115600 |
| 2025-09-24 | 6.55 | $8.03 | 127100 |
| 2025-09-23 | 6.36 | $7.99 | 273385 |
| 2025-09-22 | 6.15 | $8.26 | 243318 |
| 2025-09-19 | 5.90 | $7.14 | 82700 |
| 2025-09-18 | 5.74 | $6.92 | 165223 |
| 2025-09-17 | 5.60 | $7.02 | 96100 |
| 2025-09-16 | 5.43 | $5.81 | 5300 |
| 2025-09-15 | 5.38 | $5.95 | 24201 |
| 2025-09-12 | 5.31 | $5.32 | 12344 |
| 2025-09-11 | 5.30 | $5.42 | 8000 |
| 2025-09-10 | 5.29 | $5.41 | 7800 |
| 2025-09-09 | 5.27 | $5.35 | 15800 |
| 2025-09-08 | 5.26 | $5.42 | 3403 |
| 2025-09-05 | 5.24 | $5.30 | 2400 |
| 2025-09-04 | 5.23 | $5.42 | 14500 |
| 2025-09-03 | 5.22 | $5.40 | 21405 |
| 2025-09-02 | 5.21 | $5.43 | 18408 |
| 2025-08-29 | 5.19 | $5.35 | 9300 |
| 2025-08-28 | 5.18 | $5.28 | 7000 |
| 2025-08-27 | 5.18 | $5.25 | 8337 |
| 2025-08-26 | 5.18 | $5.35 | 20933 |
| 2025-08-25 | 5.17 | $5.02 | 4703 |
| 2025-08-22 | 5.21 | $5.17 | 9600 |
| 2025-08-21 | 5.24 | $4.75 | 6900 |
| 2025-08-20 | 5.31 | $4.50 | 11200 |
| 2025-08-19 | 5.42 | $4.88 | 51308 |
| 2025-08-18 | 5.51 | $5.34 | 6344 |
| 2025-08-15 | 5.56 | $5.34 | 7821 |
| 2025-08-14 | 5.61 | $5.36 | 6500 |
| 2025-08-13 | 5.67 | $5.43 | 15000 |
| 2025-08-12 | 5.73 | $5.31 | 4736 |
| 2025-08-11 | 5.80 | $5.47 | 12300 |
| 2025-08-08 | 5.86 | $5.21 | 9117 |
| 2025-08-07 | 5.95 | $5.48 | 5929 |
| 2025-08-06 | 6.02 | $5.67 | 315942 |
| 2025-08-05 | 6.07 | $5.95 | 327200 |
| 2025-08-04 | 6.10 | $5.10 | 24831 |
| 2025-08-01 | 6.22 | $5.28 | 10102 |
| 2025-07-31 | 6.32 | $5.25 | 13473 |
| 2025-07-30 | 6.44 | $5.39 | 23541 |
| 2025-07-29 | 6.55 | $5.93 | 11257 |
| 2025-07-28 | 6.61 | $6.68 | 14621 |
| 2025-07-25 | 6.61 | $6.70 | 8120 |
| 2025-07-24 | 6.60 | $6.89 | 1859 |
| 2025-07-23 | 6.58 | $6.75 | 8868 |
| 2025-07-22 | 6.57 | $6.90 | 10107 |
| 2025-07-21 | 6.54 | $6.75 | 9772 |
| 2025-07-18 | 6.53 | $6.75 | 8735 |
| 2025-07-17 | 6.52 | $6.62 | 11421 |
| 2025-07-16 | 6.53 | $6.24 | 6476 |
| 2025-07-15 | 6.56 | $6.60 | 4187 |
| 2025-07-14 | 6.56 | $6.27 | 10375 |
| 2025-07-11 | 6.59 | $6.23 | 2436 |
| 2025-07-10 | 6.62 | $6.15 | 9760 |
| 2025-07-09 | 6.65 | $5.85 | 22312 |
| 2025-07-08 | 6.71 | $6.41 | 19672 |
| 2025-07-07 | 6.71 | $6.62 | 13019 |
| 2025-07-03 | 6.69 | $6.85 | 13935 |
| 2025-07-02 | 6.64 | $6.89 | 13877 |
| 2025-07-01 | 6.58 | $7.09 | 6220 |
| 2025-06-30 | 6.49 | $6.90 | 4819 |
| 2025-06-27 | 6.42 | $6.84 | 12669 |
| 2025-06-26 | 6.34 | $6.83 | 5936 |
| 2025-06-25 | 6.27 | $7.00 | 5236 |
| 2025-06-24 | 6.17 | $7.05 | 16957 |
| 2025-06-23 | 6.05 | $6.90 | 12352 |
| 2025-06-20 | 5.94 | $7.13 | 26993 |
| 2025-06-18 | 5.80 | $6.58 | 48659 |
| 2025-06-17 | 5.70 | $6.52 | 10685 |
| 2025-06-16 | 5.60 | $6.16 | 19912 |
| 2025-06-13 | 5.53 | $5.55 | 8353 |
| 2025-06-12 | 5.52 | $5.36 | 15099 |
| 2025-06-11 | 5.52 | $5.49 | 12621 |
| 2025-06-10 | 5.50 | $5.48 | 8487 |
| 2025-06-09 | 5.48 | $5.87 | 20301 |
| 2025-06-06 | 5.41 | $5.61 | 12965 |
| 2025-06-05 | 5.35 | $5.63 | 11004 |
| 2025-06-04 | 5.28 | $5.78 | 38131 |
| 2025-06-03 | 5.18 | $5.63 | 9069 |
| 2025-06-02 | 5.09 | $5.63 | 14437 |
| 2025-05-30 | 4.98 | $5.20 | 62767 |
| 2025-05-29 | 4.91 | $5.66 | 70897 |
| 2025-05-28 | 4.78 | $6.20 | 71160 |
| 2025-05-27 | 4.59 | $5.70 | 77341 |
| 2025-05-23 | 4.43 | $5.18 | 32669 |
| 2025-05-22 | 4.31 | $4.49 | 7439 |
| 2025-05-21 | 4.25 | $4.88 | 3671 |
| 2025-05-20 | 4.14 | $4.88 | 14220 |
| 2025-05-19 | 4.03 | $5.27 | 4775 |
| 2025-05-16 | 3.86 | $5.15 | 19276 |
| 2025-05-15 | 3.70 | $4.46 | 12353 |
| 2025-05-14 | 3.60 | $4.81 | 49592 |
| 2025-05-13 | 3.45 | $4.59 | 47891 |
| 2025-05-12 | 3.32 | $4.62 | 42975 |
| 2025-05-09 | 3.18 | $3.15 | 761 |
| 2025-05-08 | 3.18 | $3.08 | 4332 |
| 2025-05-07 | 3.18 | $3.23 | 1537 |
| 2025-05-06 | 3.17 | $3.23 | 1441 |
| 2025-05-05 | 3.16 | $3.38 | 2857 |
| 2025-05-02 | 3.12 | $3.37 | 363 |
| 2025-05-01 | 3.09 | $3.56 | 5399 |
| 2025-04-30 | 3.04 | $3.09 | 479 |
| 2025-04-29 | 3.03 | $3.04 | 375 |
| 2025-04-28 | 3.02 | $3.25 | 721 |
| 2025-04-25 | 3.00 | $3.11 | 3007 |
| 2025-04-24 | 2.99 | $3.06 | 915 |
| 2025-04-23 | 2.99 | $3.25 | 2311 |
| 2025-04-22 | 2.97 | $2.69 | 5941 |
| 2025-04-21 | 3.02 | $2.64 | 5680 |
| 2025-04-17 | 3.07 | $3.00 | 3953 |
| 2025-04-16 | 3.09 | $3.27 | 97 |
| 2025-04-15 | 3.09 | $3.10 | 75 |
| 2025-04-14 | 3.11 | $3.10 | 936 |
| 2025-04-11 | 3.13 | $3.15 | 6329 |
| 2025-04-10 | 3.15 | $2.93 | 76 |
| 2025-04-09 | 3.19 | $3.06 | 691 |
| 2025-04-08 | 3.22 | $2.90 | 1629 |
| 2025-04-07 | 3.27 | $2.76 | 1868 |
| 2025-04-04 | 3.33 | $2.66 | 12392 |
| 2025-04-03 | 3.41 | $2.85 | 4657 |
| 2025-04-02 | 3.47 | $3.00 | 887 |
| 2025-04-01 | 3.51 | $2.93 | 23429 |
| 2025-03-31 | 3.57 | $3.45 | 757 |
| 2025-03-28 | 3.58 | $3.15 | 916 |
| 2025-03-27 | 3.62 | $3.31 | 6573 |
| 2025-03-26 | 3.64 | $3.65 | 860 |
| 2025-03-25 | 3.63 | $3.78 | 2980 |
| 2025-03-24 | 3.61 | $4.19 | 49 |
| 2025-03-21 | 3.55 | $3.90 | 5139 |
| 2025-03-20 | 3.51 | $3.79 | 915 |
| 2025-03-19 | 3.49 | $3.83 | 1928 |
| 2025-03-18 | 3.46 | $3.59 | 769 |
| 2025-03-17 | 3.45 | $3.56 | 19 |
| 2025-03-14 | 3.45 | $3.56 | 248 |
| 2025-03-13 | 3.46 | $3.41 | 879 |
| 2025-03-12 | 3.48 | $3.45 | 1157 |
| 2025-03-11 | 3.50 | $3.09 | 8273 |
| 2025-03-10 | 3.56 | $3.11 | 1533 |
| 2025-03-07 | 3.63 | $3.23 | 101 |
| 2025-03-06 | 3.69 | $3.31 | 664 |
| 2025-03-05 | 3.74 | $3.69 | 4644 |
| 2025-03-04 | 3.76 | $3.74 | 10768 |
| 2025-03-03 | 3.78 | $3.30 | 24555 |
| 2025-02-28 | 3.84 | $3.53 | 372 |
| 2025-02-27 | 3.89 | $3.60 | 2556 |
| 2025-02-26 | 3.93 | $3.62 | 5273 |
| 2025-02-25 | 3.98 | $3.45 | 4381 |
| 2025-02-24 | 4.04 | $3.58 | 7599 |
| 2025-02-21 | 4.10 | $3.86 | 2233 |
| 2025-02-20 | 4.13 | $3.94 | 1517 |
| 2025-02-19 | 4.16 | $3.75 | 4691 |
| 2025-02-18 | 4.21 | $4.19 | 771 |
| 2025-02-14 | 4.22 | $3.99 | 419 |
| 2025-02-13 | 4.26 | $4.25 | 547 |
| 2025-02-12 | 4.27 | $4.25 | 955 |
| 2025-02-11 | 4.28 | $4.16 | 5493 |
| 2025-02-10 | 4.30 | $4.20 | 765 |
| 2025-02-07 | 4.31 | $4.11 | 1591 |
| 2025-02-06 | 4.34 | $4.18 | 421 |
| 2025-02-05 | 4.36 | $4.13 | 6060 |
| 2025-02-04 | 4.39 | $4.20 | 987 |
| 2025-02-03 | 4.42 | $4.17 | 2009 |
| 2025-01-31 | 4.45 | $4.31 | 1240 |
| 2025-01-30 | 4.47 | $4.50 | 440 |
| 2025-01-29 | 4.47 | $4.37 | 2125 |
| 2025-01-28 | 4.48 | $4.24 | 623 |
| 2025-01-27 | 4.51 | $3.98 | 7256 |
| 2025-01-24 | 4.56 | $4.79 | 7849 |
| 2025-01-23 | 4.54 | $4.48 | 2252 |
| 2025-01-22 | 4.54 | $4.76 | 6905 |
| 2025-01-21 | 4.52 | $4.33 | 3380 |
| 2025-01-17 | 4.53 | $4.72 | 6521 |
| 2025-01-16 | 4.51 | $4.63 | 2140 |
| 2025-01-15 | 4.50 | $4.43 | 2235 |
| 2025-01-14 | 4.51 | $4.66 | 5681 |
| 2025-01-13 | 4.49 | $4.05 | 565 |
| 2025-01-10 | 4.55 | $4.42 | 101 |
| 2025-01-08 | 4.57 | $4.34 | 551 |
| 2025-01-07 | 4.60 | $4.64 | 1128 |
| 2025-01-06 | 4.60 | $5.10 | 2120 |
| 2025-01-03 | 4.56 | $4.64 | 217 |
| 2025-01-02 | 4.57 | $4.54 | 1688 |
| 2024-12-31 | 4.60 | $4.50 | — |
| 2024-12-30 | 4.64 | $4.37 | 1797 |
| 2024-12-27 | 4.70 | $4.64 | 2140 |
| 2024-12-26 | 4.73 | $4.64 | 164 |
| 2024-12-24 | 4.78 | $4.46 | 3319 |
| 2024-12-23 | 4.85 | $4.05 | 2613 |
| 2024-12-20 | 4.97 | $4.30 | 1655 |
| 2024-12-19 | 5.08 | $4.46 | 6044 |
| 2024-12-18 | 5.18 | $4.43 | 4925 |
| 2024-12-17 | 5.29 | $4.72 | 432 |
| 2024-12-16 | 5.39 | $4.65 | 1104 |
| 2024-12-13 | 5.49 | $4.73 | 472 |
| 2024-12-12 | 5.60 | $4.88 | 701 |
| 2024-12-11 | 5.69 | $5.24 | 928 |
| 2024-12-10 | 5.75 | $5.25 | 3165 |
| 2024-12-09 | 5.81 | $4.89 | 241 |
| 2024-12-06 | 5.90 | $5.25 | — |
| 2024-12-05 | 5.96 | $5.51 | 1005 |
| 2024-12-04 | 6.00 | $5.72 | 317 |
| 2024-12-03 | 6.01 | $5.83 | 1795 |
| 2024-12-02 | 6.01 | $5.81 | 7 |
| 2024-11-29 | 6.02 | $5.99 | 1900 |
| 2024-11-27 | 6.01 | $5.75 | 1920 |
| 2024-11-26 | 6.03 | $6.24 | 16665 |
| 2024-11-25 | 6.00 | $6.41 | 7885 |
| 2024-11-22 | 5.96 | $6.57 | 2543 |
| 2024-11-21 | 5.91 | $6.39 | 5191 |
| 2024-11-20 | 5.86 | $6.38 | 3417 |
| 2024-11-19 | 5.82 | $6.21 | 573 |
| 2024-11-18 | 5.79 | $6.26 | 1717 |
| 2024-11-15 | 5.76 | $6.00 | 3519 |
| 2024-11-14 | 5.76 | $6.00 | 1623 |
| 2024-11-13 | 5.77 | $5.35 | 1391 |
| 2024-11-12 | 5.85 | $5.42 | 861 |
| 2024-11-11 | 5.92 | $4.92 | 2753 |
| 2024-11-08 | 6.05 | $5.27 | 2317 |
| 2024-11-07 | 6.14 | $5.59 | 223 |
| 2024-11-06 | 6.21 | $5.53 | 1669 |
| 2024-11-05 | 6.28 | $5.63 | 351 |
| 2024-11-04 | 6.34 | $5.40 | 1711 |
| 2024-11-01 | 6.43 | $5.83 | 2975 |
| 2024-10-31 | 6.47 | $7.05 | 3212 |
| 2024-10-30 | 6.38 | $6.68 | 2221 |
| 2024-10-29 | 6.32 | $6.59 | 3729 |
| 2024-10-28 | 6.26 | $6.53 | 4887 |
| 2024-10-25 | 6.20 | $6.23 | 2608 |
| 2024-10-24 | 6.15 | $5.72 | 308 |
| 2024-10-23 | 6.15 | $6.15 | 6019 |
| 2024-10-22 | 6.10 | $6.30 | 8567 |
| 2024-10-21 | 6.02 | $6.75 | 2692 |
| 2024-10-18 | 5.89 | $7.43 | 12448 |
| 2024-10-17 | 5.68 | $7.13 | 4287 |
| 2024-10-16 | 5.48 | $7.00 | 24703 |
| 2024-10-15 | 5.27 | $6.02 | 5767 |
| 2024-10-14 | 5.15 | $6.21 | 23704 |
| 2024-10-11 | 4.99 | $6.09 | 8245 |
| 2024-10-10 | 4.84 | $5.58 | 2899 |
| 2024-10-09 | 4.72 | $5.52 | 43431 |
| 2024-10-08 | 4.60 | $5.25 | 10664 |
| 2024-10-07 | 4.50 | $5.21 | 10448 |
| 2024-10-04 | 4.39 | $5.59 | 28104 |
| 2024-10-03 | 4.23 | $5.03 | 23787 |
| 2024-10-02 | 4.11 | $5.10 | 91105 |
| 2024-10-01 | 3.98 | $4.04 | 7329 |
| 2024-09-30 | 3.95 | $4.58 | 8683 |
| 2024-09-27 | 3.87 | $4.49 | 3753 |
| 2024-09-26 | 3.79 | $4.46 | 17564 |
| 2024-09-25 | 3.71 | $4.31 | 4148 |
| 2024-09-24 | 3.64 | $4.67 | 12841 |
| 2024-09-23 | 3.53 | $3.82 | 3600 |
| 2024-09-20 | 3.50 | $4.13 | 6016 |
| 2024-09-19 | 3.44 | $3.36 | 2560 |
| 2024-09-18 | 3.46 | $3.30 | 4352 |
| 2024-09-17 | 3.48 | $3.60 | 3628 |
| 2024-09-16 | 3.47 | $3.38 | 7 |
| 2024-09-13 | 3.49 | $3.70 | 109 |
| 2024-09-12 | 3.47 | $3.52 | 2237 |
| 2024-09-11 | 3.48 | $3.33 | 4041 |
| 2024-09-10 | 3.50 | $3.28 | 2149 |
| 2024-09-09 | 3.53 | $3.32 | 2404 |
| 2024-09-06 | 3.55 | $3.17 | 7775 |
| 2024-09-05 | 3.59 | $3.08 | 167 |
| 2024-09-04 | 3.63 | $3.29 | 2148 |
| 2024-09-03 | 3.66 | $3.63 | 2092 |
| 2024-08-30 | 3.65 | $3.88 | 839 |
| 2024-08-29 | 3.62 | $3.75 | 2648 |
| 2024-08-28 | 3.60 | $3.68 | 455 |
| 2024-08-27 | 3.58 | $3.75 | 695 |
| 2024-08-26 | 3.56 | $3.75 | 611 |
| 2024-08-23 | 3.53 | $3.64 | 669 |
| 2024-08-22 | 3.52 | $3.49 | 825 |
| 2024-08-21 | 3.53 | $3.62 | 799 |
| 2024-08-20 | 3.52 | $3.60 | 1685 |
| 2024-08-19 | 3.51 | $3.90 | 239 |
| 2024-08-16 | 3.48 | $3.75 | 649 |
| 2024-08-15 | 3.46 | $3.75 | 719 |
| 2024-08-14 | 3.44 | $3.39 | 611 |
| 2024-08-13 | 3.45 | $3.45 | 3 |
| 2024-08-12 | 3.46 | $3.47 | 3588 |
| 2024-08-09 | 3.47 | $3.23 | 1815 |
| 2024-08-08 | 3.51 | $3.23 | 2808 |
| 2024-08-07 | 3.55 | $3.08 | 3772 |
| 2024-08-06 | 3.61 | $3.23 | 4333 |
| 2024-08-05 | 3.65 | $3.36 | 1304 |
| 2024-08-02 | 3.69 | $3.28 | 12081 |
| 2024-08-01 | 3.74 | $3.66 | 1289 |
| 2024-07-31 | 3.76 | $3.74 | 1711 |
| 2024-07-30 | 3.77 | $3.69 | 697 |
| 2024-07-29 | 3.78 | $3.56 | 1465 |
| 2024-07-26 | 3.82 | $3.71 | 2124 |
| 2024-07-25 | 3.84 | $3.79 | 529 |
| 2024-07-24 | 3.85 | $3.50 | 3469 |
| 2024-07-23 | 3.90 | $3.78 | 3377 |
| 2024-07-22 | 3.92 | $4.28 | 1728 |
| 2024-07-19 | 3.89 | $3.75 | 1740 |
| 2024-07-18 | 3.92 | $3.69 | 2056 |
| 2024-07-17 | 3.95 | $3.53 | 5699 |
| 2024-07-16 | 3.99 | $3.82 | 2872 |
| 2024-07-15 | 4.01 | $3.75 | 2628 |
| 2024-07-12 | 4.04 | $3.81 | 2649 |
| 2024-07-11 | 4.06 | $3.90 | 2539 |
| 2024-07-10 | 4.07 | $4.05 | 3472 |
| 2024-07-09 | 4.07 | $3.83 | 620 |
| 2024-07-08 | 4.09 | $3.99 | 2859 |
| 2024-07-05 | 4.10 | $4.12 | 515 |
| 2024-07-03 | 4.09 | $4.13 | 351 |
| 2024-07-02 | 4.08 | $4.13 | 3056 |
| 2024-07-01 | 4.08 | $4.24 | 541 |
| 2024-06-28 | 4.07 | $4.09 | 808 |
| 2024-06-27 | 4.08 | $4.27 | 1839 |
| 2024-06-26 | 4.08 | $4.29 | 3875 |
| 2024-06-25 | 4.08 | $4.15 | 1776 |
| 2024-06-24 | 4.09 | $4.35 | 611 |
| 2024-06-21 | 4.10 | $4.13 | 2304 |
| 2024-06-20 | 4.13 | $3.82 | 1167 |
| 2024-06-18 | 4.19 | $3.76 | 1527 |
| 2024-06-17 | 4.28 | $3.98 | 768 |
| 2024-06-14 | 4.34 | $3.83 | 5141 |
| 2024-06-13 | 4.43 | $3.68 | 7515 |
| 2024-06-12 | 4.53 | $3.95 | 3113 |
| 2024-06-11 | 4.62 | $3.75 | 16716 |
| 2024-06-10 | 4.73 | $4.03 | 13033 |
| 2024-06-07 | 4.80 | $4.06 | 2996 |
| 2024-06-06 | 4.88 | $4.14 | 5044 |
| 2024-06-05 | 4.95 | $4.01 | 15468 |
| 2024-06-04 | 5.03 | $4.67 | 4165 |
| 2024-06-03 | 5.04 | $5.25 | 7399 |
| 2024-05-31 | 5.00 | $4.88 | 10552 |
| 2024-05-30 | 5.00 | $4.95 | 3040 |
| 2024-05-29 | 4.98 | $4.95 | 2169 |
| 2024-05-28 | 4.96 | $4.95 | 3264 |
| 2024-05-24 | 4.93 | $5.36 | 1755 |
| 2024-05-23 | 4.86 | $5.10 | 3343 |
| 2024-05-22 | 4.81 | $5.71 | 1185 |
| 2024-05-21 | 4.69 | $5.81 | 2825 |
| 2024-05-20 | 4.55 | $5.18 | 9936 |
| 2024-05-17 | 4.47 | $4.99 | 7784 |
| 2024-05-16 | 4.40 | $5.25 | 1151 |
| 2024-05-15 | 4.31 | $4.72 | 1561 |
| 2024-05-14 | 4.27 | $5.41 | 5083 |
| 2024-05-13 | 4.16 | $4.05 | 3385 |
| 2024-05-10 | 4.18 | $3.75 | 3185 |
| 2024-05-09 | 4.25 | $3.75 | 2893 |
| 2024-05-08 | 4.32 | $4.05 | 6080 |
| 2024-05-07 | 4.37 | $4.44 | 1796 |
| 2024-05-06 | 4.39 | $4.64 | 4527 |
| 2024-05-03 | 4.40 | $4.61 | 4327 |
| 2024-05-02 | 4.41 | $4.37 | 3515 |
| 2024-05-01 | 4.45 | $4.20 | 15271 |
| 2024-04-30 | 4.51 | $4.03 | 3492 |
| 2024-04-29 | 4.60 | $3.99 | 17417 |
| 2024-04-26 | 4.69 | $3.83 | 4141 |
| 2024-04-25 | 4.81 | $4.12 | 3977 |
| 2024-04-24 | 4.90 | $4.01 | 7996 |
| 2024-04-23 | 5.01 | $4.09 | 10844 |
| 2024-04-22 | 5.12 | $4.06 | 15732 |
| 2024-04-19 | 5.23 | $4.56 | 15533 |
| 2024-04-18 | 5.30 | $4.67 | 2224 |
| 2024-04-17 | 5.36 | $4.94 | 5871 |
| 2024-04-16 | 5.39 | $5.03 | 3493 |
| 2024-04-15 | 5.42 | $5.40 | 7549 |
| 2024-04-12 | 5.40 | $5.42 | 11163 |
| 2024-04-11 | 5.38 | $5.63 | 12169 |
| 2024-04-10 | 5.33 | $5.75 | 14127 |
| 2024-04-09 | 5.27 | $5.85 | 6725 |
| 2024-04-08 | 5.19 | $5.54 | 7403 |
| 2024-04-05 | 5.13 | $5.54 | 3445 |
| 2024-04-04 | 5.07 | $5.27 | 7788 |
| 2024-04-03 | 5.02 | $5.27 | 14677 |
| 2024-04-02 | 4.98 | $5.39 | 11679 |
| 2024-04-01 | 4.91 | $5.26 | 18019 |
| 2024-03-28 | 4.86 | $5.48 | 20740 |
| 2024-03-27 | 4.79 | $4.87 | 13792 |
| 2024-03-26 | 4.77 | $5.10 | 20755 |
| 2024-03-25 | 4.73 | $5.09 | 5975 |
| 2024-03-22 | 4.68 | $5.03 | 10775 |
| 2024-03-21 | 4.64 | $5.00 | 8681 |
| 2024-03-20 | 4.60 | $4.92 | 5231 |
| 2024-03-19 | 4.57 | $5.05 | 10040 |
| 2024-03-18 | 4.52 | $5.00 | 12088 |
| 2024-03-15 | 4.47 | $4.58 | 2704 |
| 2024-03-14 | 4.47 | $4.40 | 7192 |
| 2024-03-13 | 4.49 | $4.34 | 10132 |
| 2024-03-12 | 4.51 | $4.35 | 1584 |
| 2024-03-11 | 4.53 | $4.35 | 9309 |
| 2024-03-08 | 4.56 | $4.20 | 9781 |
| 2024-03-07 | 4.61 | $4.43 | 2989 |
| 2024-03-06 | 4.64 | $4.45 | 7967 |
| 2024-03-05 | 4.67 | $4.29 | 2624 |
| 2024-03-04 | 4.72 | $4.63 | 5991 |
| 2024-03-01 | 4.74 | $4.95 | 7160 |
| 2024-02-29 | 4.74 | $4.76 | 2468 |
| 2024-02-28 | 4.75 | $4.70 | 1532 |
| 2024-02-27 | 4.78 | $4.58 | 853 |
| 2024-02-26 | 4.82 | $4.56 | 373 |
| 2024-02-23 | 4.86 | $4.56 | 3564 |
| 2024-02-22 | 4.90 | $4.55 | 3033 |
| 2024-02-21 | 4.95 | $4.49 | 1857 |
| 2024-02-20 | 5.01 | $4.46 | 19829 |
| 2024-02-16 | 5.08 | $4.78 | 1936 |
| 2024-02-15 | 5.11 | $4.85 | 1705 |
| 2024-02-14 | 5.14 | $4.81 | 4507 |
| 2024-02-13 | 5.17 | $4.82 | 9525 |
| 2024-02-12 | 5.21 | $5.04 | 8275 |
| 2024-02-09 | 5.22 | $4.94 | 5495 |
| 2024-02-08 | 5.24 | $5.03 | 18531 |
| 2024-02-07 | 5.25 | $5.39 | 7831 |
| 2024-02-06 | 5.22 | $5.25 | 4485 |
| 2024-02-05 | 5.19 | $5.29 | 13712 |
| 2024-02-02 | 5.16 | $5.48 | 15757 |
| 2024-02-01 | 5.10 | $5.85 | 25235 |
| 2024-01-31 | 4.99 | $5.44 | 43605 |
| 2024-01-30 | 4.93 | $5.25 | 14804 |
| 2024-01-29 | 4.88 | $4.93 | 10072 |
| 2024-01-26 | 4.85 | $4.93 | 10595 |
| 2024-01-25 | 4.83 | $5.03 | 18287 |
| 2024-01-24 | 4.79 | $5.14 | 20893 |
| 2024-01-23 | 4.74 | $5.29 | 14805 |
| 2024-01-22 | 4.67 | $5.16 | 28544 |
| 2024-01-19 | 4.61 | $4.95 | 9777 |
| 2024-01-18 | 4.56 | $5.06 | 5608 |
| 2024-01-17 | 4.50 | $5.21 | 6331 |
| 2024-01-16 | 4.42 | $4.97 | 44408 |
| 2024-01-12 | 4.35 | $4.78 | 29856 |
| 2024-01-11 | 4.30 | $4.50 | 4741 |
| 2024-01-10 | 4.27 | $4.28 | 5032 |
| 2024-01-09 | 4.26 | $4.21 | 3281 |
| 2024-01-08 | 4.26 | $4.06 | 1731 |
| 2024-01-05 | 4.27 | $4.05 | 12789 |
| 2024-01-04 | 4.27 | $4.09 | 4496 |
| 2024-01-03 | 4.28 | $4.16 | 10177 |
| 2024-01-02 | 4.28 | $4.62 | 4291 |
| 2023-12-29 | 4.23 | $4.71 | 4076 |
| 2023-12-28 | 4.17 | $4.53 | 4348 |
| 2023-12-27 | 4.12 | $4.58 | 4680 |
| 2023-12-26 | 4.06 | $4.43 | 3489 |
| 2023-12-22 | 4.02 | $4.43 | 1168 |
| 2023-12-21 | 3.98 | $4.50 | 5336 |
| 2023-12-20 | 3.93 | $3.91 | 1224 |
| 2023-12-19 | 3.94 | $4.13 | 5876 |
| 2023-12-18 | 3.92 | $3.90 | 1588 |
| 2023-12-15 | 3.93 | $3.86 | 1655 |
| 2023-12-14 | 3.94 | $3.90 | 7003 |
| 2023-12-13 | 3.95 | $3.90 | 5189 |
| 2023-12-12 | 3.96 | $3.90 | 3460 |
| 2023-12-11 | 3.97 | $3.83 | 1337 |
| 2023-12-08 | 3.99 | $3.75 | 2436 |
| 2023-12-07 | 4.01 | $3.92 | 5309 |
| 2023-12-06 | 4.02 | $3.86 | 2887 |
| 2023-12-05 | 4.03 | $3.94 | 1476 |
| 2023-12-04 | 4.03 | $4.17 | 11553 |
| 2023-12-01 | 4.02 | $3.86 | 3785 |
| 2023-11-30 | 4.03 | $3.93 | 12547 |
| 2023-11-29 | 4.04 | $3.88 | 4225 |
| 2023-11-28 | 4.06 | $4.02 | 295 |
| 2023-11-27 | 4.07 | $4.25 | 5349 |
| 2023-11-24 | 4.05 | $4.26 | 2923 |
| 2023-11-22 | 4.04 | $4.28 | 2868 |
| 2023-11-21 | 4.02 | $4.20 | 540 |
| 2023-11-20 | 4.01 | $4.02 | 2365 |
| 2023-11-17 | 4.02 | $4.07 | 5668 |
| 2023-11-16 | 4.02 | $4.05 | 2797 |
| 2023-11-15 | 4.03 | $4.00 | 345 |
| 2023-11-14 | 4.04 | $3.99 | 2737 |
| 2023-11-13 | 4.06 | $3.85 | 1057 |
| 2023-11-10 | 4.09 | $3.45 | 2053 |
| 2023-11-09 | 4.17 | $3.75 | 33895 |
| 2023-11-08 | 4.22 | $3.75 | 5095 |
| 2023-11-07 | 4.27 | $3.98 | 2245 |
| 2023-11-06 | 4.30 | $4.12 | 2568 |
| 2023-11-03 | 4.32 | $4.29 | 452 |
| 2023-11-02 | 4.33 | $4.43 | 960 |
| 2023-11-01 | 4.32 | $4.24 | 1512 |
| 2023-10-31 | 4.33 | $4.52 | 5883 |
| 2023-10-30 | 4.31 | $4.29 | 3439 |
| 2023-10-27 | 4.32 | $4.20 | 3075 |
| 2023-10-26 | 4.33 | $4.16 | 1651 |
| 2023-10-25 | 4.36 | $4.22 | 1047 |
| 2023-10-24 | 4.38 | $4.31 | 307 |
| 2023-10-23 | 4.40 | $4.48 | 6261 |
| 2023-10-20 | 4.41 | $4.43 | 1723 |
| 2023-10-19 | 4.42 | $4.26 | 3704 |
| 2023-10-18 | 4.46 | $4.39 | 1143 |
| 2023-10-17 | 4.48 | $4.38 | 8491 |
| 2023-10-16 | 4.51 | $4.10 | 7705 |
| 2023-10-13 | 4.57 | $4.43 | 404 |
| 2023-10-12 | 4.60 | $4.25 | 1095 |
| 2023-10-11 | 4.66 | $4.37 | 368 |
| 2023-10-10 | 4.70 | $4.72 | 643 |
| 2023-10-09 | 4.71 | $4.50 | 1565 |
| 2023-10-06 | 4.74 | $4.35 | 6589 |
| 2023-10-05 | 4.78 | $4.00 | 7809 |
| 2023-10-04 | 4.86 | $4.35 | 8625 |
| 2023-10-03 | 4.90 | $4.41 | 5995 |
| 2023-10-02 | 4.93 | $4.64 | 11053 |
| 2023-09-29 | 4.94 | $4.85 | 11872 |
| 2023-09-28 | 4.93 | $5.03 | 11780 |
| 2023-09-27 | 4.89 | $4.93 | 7569 |
| 2023-09-26 | 4.85 | $5.06 | 6432 |
| 2023-09-25 | 4.80 | $5.57 | 5639 |
| 2023-09-22 | 4.68 | $5.21 | 3296 |
| 2023-09-21 | 4.59 | $4.74 | 4983 |
| 2023-09-20 | 4.53 | $5.10 | 1919 |
| 2023-09-19 | 4.43 | $5.25 | 4983 |
| 2023-09-18 | 4.31 | $5.00 | 8016 |
| 2023-09-15 | 4.19 | $5.06 | 12731 |
| 2023-09-14 | 4.07 | $5.24 | 12532 |
| 2023-09-13 | 3.91 | $4.76 | 21479 |
| 2023-09-12 | 3.79 | $4.32 | 2027 |
| 2023-09-11 | 3.70 | $4.18 | 18915 |
| 2023-09-08 | 3.63 | $4.09 | 1000 |
| 2023-09-07 | 3.55 | $3.94 | 557 |
| 2023-09-06 | 3.48 | $4.09 | 3649 |
| 2023-09-05 | 3.39 | $4.38 | 13144 |
| 2023-09-01 | 3.26 | $3.90 | 6753 |
| 2023-08-31 | 3.17 | $4.20 | 6624 |
| 2023-08-30 | 3.05 | $3.57 | 6275 |
| 2023-08-29 | 2.99 | $3.58 | 13540 |
| 2023-08-28 | 2.92 | $3.16 | 237 |
| 2023-08-25 | 2.89 | $3.09 | 2043 |
| 2023-08-24 | 2.86 | $3.11 | 2707 |
| 2023-08-23 | 2.83 | $3.10 | 3373 |
| 2023-08-22 | 2.80 | $2.78 | 5928 |
| 2023-08-21 | 2.80 | $3.00 | 3325 |
| 2023-08-18 | 2.78 | $3.15 | 1180 |
| 2023-08-17 | 2.74 | $2.81 | 480 |
| 2023-08-16 | 2.74 | $2.80 | 444 |
| 2023-08-15 | 2.74 | $2.63 | 272 |
| 2023-08-14 | 2.76 | $2.81 | 55 |
| 2023-08-11 | 2.75 | $2.78 | 4353 |
| 2023-08-10 | 2.76 | $2.61 | 3313 |
| 2023-08-09 | 2.78 | $2.61 | 4611 |
| 2023-08-08 | 2.80 | $2.78 | 3760 |
| 2023-08-07 | 2.80 | $2.57 | 865 |
| 2023-08-04 | 2.83 | $2.63 | 5295 |
| 2023-08-03 | 2.85 | $2.81 | 4851 |
| 2023-08-02 | 2.86 | $2.81 | 857 |
| 2023-08-01 | 2.86 | $2.88 | 4831 |
| 2023-07-31 | 2.86 | $2.80 | 2051 |
| 2023-07-28 | 2.87 | $2.77 | 225 |
| 2023-07-27 | 2.87 | $2.77 | 331 |
| 2023-07-26 | 2.88 | $2.85 | 4145 |
| 2023-07-25 | 2.88 | $3.06 | 4289 |
| 2023-07-24 | 2.86 | $2.88 | 15615 |
| 2023-07-21 | 2.86 | $2.85 | 6789 |
| 2023-07-20 | 2.86 | $2.90 | 980 |
| 2023-07-19 | 2.85 | $2.85 | 2040 |
| 2023-07-18 | 2.85 | $2.85 | 1741 |
| 2023-07-17 | 2.85 | $2.93 | 3753 |
| 2023-07-14 | 2.85 | $2.90 | 356 |
| 2023-07-13 | 2.86 | $2.80 | 2124 |
| 2023-07-12 | 2.88 | $3.11 | 3436 |
| 2023-07-11 | 2.88 | $2.85 | 3537 |
| 2023-07-10 | 2.90 | $2.79 | 3208 |
| 2023-07-07 | 2.94 | $2.77 | 4241 |
| 2023-07-06 | 2.97 | $2.63 | 7413 |
| 2023-07-05 | 3.03 | $2.88 | 991 |
| 2023-07-03 | 3.06 | $2.97 | 640 |
| 2023-06-30 | 3.09 | $2.75 | 6007 |
| 2023-06-29 | 3.15 | $2.70 | 1193 |
| 2023-06-28 | 3.21 | $2.83 | 4003 |
| 2023-06-27 | 3.26 | $2.84 | 2049 |
| 2023-06-26 | 3.32 | $2.67 | 8968 |
| 2023-06-23 | 3.39 | $2.80 | 9899 |
| 2023-06-22 | 3.45 | $2.89 | 5877 |
| 2023-06-21 | 3.51 | $3.09 | 1833 |
| 2023-06-20 | 3.55 | $3.17 | 9769 |
| 2023-06-16 | 3.59 | $3.33 | 9700 |
| 2023-06-15 | 3.61 | $3.75 | 2748 |
| 2023-06-14 | 3.59 | $3.68 | 3564 |
| 2023-06-13 | 3.57 | $4.00 | 8436 |
| 2023-06-12 | 3.53 | $3.94 | 5507 |
| 2023-06-09 | 3.49 | $3.60 | 5644 |
| 2023-06-08 | 3.48 | $3.64 | 2771 |
| 2023-06-07 | 3.47 | $3.39 | 2669 |
| 2023-06-06 | 3.48 | $3.27 | 8384 |
| 2023-06-05 | 3.51 | $3.53 | 500 |
| 2023-06-02 | 3.51 | $3.60 | 975 |
| 2023-06-01 | 3.50 | $3.63 | 855 |
| 2023-05-31 | 3.49 | $3.38 | 3043 |
| 2023-05-30 | 3.49 | $3.29 | 193 |
| 2023-05-26 | 3.51 | $3.61 | 133 |
| 2023-05-25 | 3.50 | $3.23 | 132 |
| 2023-05-24 | 3.52 | $3.40 | 2499 |
| 2023-05-23 | 3.52 | $3.60 | 503 |
| 2023-05-22 | 3.51 | $3.38 | 457 |
| 2023-05-19 | 3.51 | $3.38 | 140 |
| 2023-05-18 | 3.51 | $3.65 | 197 |
| 2023-05-17 | 3.48 | $3.52 | 6296 |
| 2023-05-16 | 3.47 | $3.66 | 327 |
| 2023-05-15 | 3.44 | $3.75 | 3000 |
| 2023-05-12 | 3.40 | $3.92 | 5665 |
| 2023-05-11 | 3.34 | $3.51 | 131 |
| 2023-05-10 | 3.32 | $3.71 | 2277 |
| 2023-05-09 | 3.28 | $3.62 | 4368 |
| 2023-05-08 | 3.24 | $3.49 | 1307 |
| 2023-05-05 | 3.22 | $3.38 | 1033 |
| 2023-05-04 | 3.21 | $3.05 | 240 |
| 2023-05-03 | 3.23 | $3.02 | 2875 |
| 2023-05-02 | 3.25 | $3.32 | 2005 |
| 2023-05-01 | 3.24 | $3.19 | 1232 |
| 2023-04-28 | 3.25 | $3.38 | 1496 |
| 2023-04-27 | 3.24 | $3.35 | 1488 |
| 2023-04-26 | 3.23 | $3.03 | 1027 |
| 2023-04-25 | 3.26 | $3.00 | 1296 |
| 2023-04-24 | 3.28 | $3.18 | 255 |
| 2023-04-21 | 3.29 | $3.02 | 1579 |
| 2023-04-20 | 3.32 | $3.43 | 221 |
| 2023-04-19 | 3.30 | $3.29 | 35 |
| 2023-04-18 | 3.30 | $3.29 | 21 |
| 2023-04-17 | 3.30 | $3.31 | 980 |
| 2023-04-14 | 3.29 | $3.41 | 408 |
| 2023-04-13 | 3.28 | $3.35 | 320 |
| 2023-04-12 | 3.27 | $3.32 | 1684 |
| 2023-04-11 | 3.26 | $3.23 | 1931 |
| 2023-04-10 | 3.27 | $3.37 | 1191 |
| 2023-04-06 | 3.25 | $3.38 | 848 |
| 2023-04-05 | 3.24 | $3.23 | 1244 |
| 2023-04-04 | 3.24 | $3.28 | 1173 |
| 2023-04-03 | 3.24 | $3.34 | 237 |
| 2023-03-31 | 3.24 | $3.30 | 1676 |
| 2023-03-30 | 3.24 | $3.29 | 8509 |
| 2023-03-29 | 3.25 | $3.23 | 5607 |
| 2023-03-28 | 3.27 | $3.16 | 545 |
| 2023-03-27 | 3.30 | $3.08 | 3329 |
| 2023-03-24 | 3.34 | $3.00 | 7119 |
| 2023-03-23 | 3.40 | $3.29 | 407 |
| 2023-03-22 | 3.44 | $3.19 | 1847 |
| 2023-03-21 | 3.49 | $3.25 | 15 |
| 2023-03-20 | 3.54 | $3.29 | 229 |
| 2023-03-17 | 3.59 | $3.45 | 1095 |
| 2023-03-16 | 3.63 | $3.11 | 1827 |
| 2023-03-15 | 3.71 | $3.45 | 4392 |
| 2023-03-14 | 3.76 | $3.24 | 4448 |
| 2023-03-13 | 3.84 | $3.26 | 2800 |
| 2023-03-10 | 3.92 | $3.24 | 2608 |
| 2023-03-09 | 4.01 | $3.32 | 5787 |
| 2023-03-08 | 4.10 | $3.30 | 583 |
| 2023-03-07 | 4.19 | $3.36 | 6355 |
| 2023-03-06 | 4.28 | $3.86 | 2340 |
| 2023-03-03 | 4.33 | $4.05 | 3207 |
| 2023-03-02 | 4.36 | $4.50 | 4227 |
| 2023-03-01 | 4.34 | $4.43 | 3768 |
| 2023-02-28 | 4.34 | $4.13 | 1307 |
| 2023-02-27 | 4.36 | $4.35 | 4411 |
| 2023-02-24 | 4.36 | $4.36 | 6403 |
| 2023-02-23 | 4.35 | $4.05 | 467 |
| 2023-02-22 | 4.38 | $4.25 | 360 |
| 2023-02-21 | 4.39 | $4.48 | 3015 |
| 2023-02-17 | 4.38 | $4.50 | 4617 |
| 2023-02-16 | 4.37 | $4.13 | 671 |
| 2023-02-15 | 4.39 | $4.50 | 129 |
| 2023-02-14 | 4.37 | $4.50 | 43 |
| 2023-02-13 | 4.36 | $4.50 | 828 |
| 2023-02-10 | 4.34 | $4.49 | 3559 |
| 2023-02-09 | 4.33 | $4.49 | 303 |
| 2023-02-08 | 4.32 | $4.50 | 452 |
| 2023-02-07 | 4.30 | $4.38 | 507 |
| 2023-02-06 | 4.29 | $4.30 | 3101 |
| 2023-02-03 | 4.28 | $3.91 | 7192 |
| 2023-02-02 | 4.32 | $4.33 | 2384 |
| 2023-02-01 | 4.30 | $4.43 | 1556 |
| 2023-01-31 | 4.28 | $4.28 | 1279 |
| 2023-01-30 | 4.26 | $4.28 | 1833 |
| 2023-01-27 | 4.24 | $4.33 | 1823 |
| 2023-01-26 | 4.20 | $4.26 | 1395 |
| 2023-01-25 | 4.17 | $4.27 | 1913 |
| 2023-01-24 | 4.13 | $4.49 | 1164 |
| 2023-01-23 | 4.07 | $4.26 | 424 |
| 2023-01-20 | 4.02 | $4.20 | 2597 |
| 2023-01-19 | 3.97 | $4.27 | 873 |
| 2023-01-18 | 3.92 | $4.50 | 4743 |
| 2023-01-17 | 3.83 | $4.46 | 909 |
| 2023-01-13 | 3.75 | $4.43 | 4973 |
| 2023-01-12 | 3.66 | $4.44 | 7681 |
| 2023-01-11 | 3.57 | $4.24 | 2025 |
| 2023-01-10 | 3.49 | $4.13 | 983 |
| 2023-01-09 | 3.43 | $3.87 | 4252 |
| 2023-01-06 | 3.38 | $3.90 | 1241 |
| 2023-01-05 | 3.34 | $3.46 | 77 |
| 2023-01-04 | 3.33 | $3.42 | 2476 |
| 2023-01-03 | 3.34 | $3.36 | 1485 |
| 2022-12-30 | 3.35 | $3.32 | 4015 |
| 2022-12-29 | 3.37 | $3.15 | 1009 |
| 2022-12-28 | 3.41 | $3.19 | 7207 |
| 2022-12-27 | 3.45 | $3.17 | 2735 |
| 2022-12-23 | 3.50 | $3.30 | 4803 |
| 2022-12-22 | 3.54 | $3.17 | 1152 |
| 2022-12-21 | 3.59 | $3.22 | 2819 |
| 2022-12-20 | 3.65 | $3.20 | 3465 |
| 2022-12-19 | 3.71 | $3.30 | 4471 |
| 2022-12-16 | 3.76 | $3.61 | 1903 |
| 2022-12-15 | 3.78 | $3.60 | 2363 |
| 2022-12-14 | 3.81 | $3.48 | 439 |
| 2022-12-13 | 3.84 | $3.53 | 7661 |
| 2022-12-12 | 3.87 | $3.64 | 1299 |
| 2022-12-09 | 3.90 | $3.56 | 1221 |
| 2022-12-08 | 3.93 | $3.75 | 261 |
| 2022-12-07 | 3.94 | $3.75 | 68 |
| 2022-12-06 | 3.94 | $3.75 | 2372 |
| 2022-12-05 | 3.95 | $3.91 | 649 |
| 2022-12-02 | 3.95 | $3.98 | 6352 |
| 2022-12-01 | 3.93 | $4.12 | 1488 |
| 2022-11-30 | 3.90 | $4.21 | 4965 |
| 2022-11-29 | 3.86 | $4.28 | 529 |
| 2022-11-28 | 3.81 | $4.28 | 12307 |
| 2022-11-25 | 3.76 | $4.20 | 10921 |
| 2022-11-23 | 3.71 | $3.92 | 5081 |
| 2022-11-22 | 3.69 | $3.92 | 484 |
| 2022-11-21 | 3.68 | $3.69 | 1036 |
| 2022-11-18 | 3.68 | $3.68 | 521 |
| 2022-11-17 | 3.69 | $3.56 | 765 |
| 2022-11-16 | 3.72 | $3.75 | 6829 |
| 2022-11-15 | 3.72 | $3.67 | 9231 |
| 2022-11-14 | 3.74 | $3.67 | 4805 |
| 2022-11-11 | 3.76 | $3.68 | 1363 |
| 2022-11-10 | 3.77 | $3.59 | 4351 |
| 2022-11-09 | 3.80 | $3.47 | 11264 |
| 2022-11-08 | 3.84 | $3.62 | 479 |
| 2022-11-07 | 3.86 | $3.60 | 1937 |
| 2022-11-04 | 3.89 | $3.62 | 3960 |
| 2022-11-03 | 3.92 | $3.68 | 2929 |
| 2022-11-02 | 3.94 | $3.70 | 2231 |
| 2022-11-01 | 3.96 | $3.91 | 948 |
| 2022-10-31 | 3.96 | $4.04 | 720 |
| 2022-10-28 | 3.94 | $3.90 | 2941 |
| 2022-10-27 | 3.94 | $3.98 | 1999 |
| 2022-10-26 | 3.93 | $4.12 | 6231 |
| 2022-10-25 | 3.90 | $4.01 | 11621 |
| 2022-10-24 | 3.87 | $4.01 | 4661 |
| 2022-10-21 | 3.85 | $4.03 | 8531 |
| 2022-10-20 | 3.82 | $4.16 | 6940 |
| 2022-10-19 | 3.77 | $3.91 | 5831 |
| 2022-10-18 | 3.76 | $3.93 | 2680 |
| 2022-10-17 | 3.74 | $3.98 | 33033 |
| 2022-10-14 | 3.71 | $3.84 | 22260 |
| 2022-10-13 | 3.70 | $3.74 | 2524 |
| 2022-10-12 | 3.70 | $3.74 | 41524 |
| 2022-10-11 | 3.70 | $3.55 | 17041 |
| 2022-10-10 | 3.72 | $3.83 | 4272 |
| 2022-10-07 | 3.72 | $3.83 | 3616 |
| 2022-10-06 | 3.73 | $3.83 | 2847 |
| 2022-10-05 | 3.73 | $3.94 | 10035 |
| 2022-10-04 | 3.73 | $3.74 | 35759 |
| 2022-10-03 | 3.75 | $3.83 | 33041 |
| 2022-09-30 | 3.77 | $3.37 | 1208 |
| 2022-09-29 | 3.83 | $3.32 | 15160 |
| 2022-09-28 | 3.91 | $3.45 | 8633 |
| 2022-09-27 | 3.99 | $3.30 | 23359 |
| 2022-09-26 | 4.08 | $3.39 | 3323 |
| 2022-09-23 | 4.17 | $3.66 | 14275 |
| 2022-09-22 | 4.24 | $3.94 | 8047 |
| 2022-09-21 | 4.29 | $4.19 | 16679 |
| 2022-09-20 | 4.31 | $4.21 | 51320 |
| 2022-09-19 | 4.33 | $3.71 | 2137 |
| 2022-09-16 | 4.39 | $3.67 | 18635 |
| 2022-09-15 | 4.47 | $4.13 | 4575 |
| 2022-09-14 | 4.50 | $4.47 | 7991 |
| 2022-09-13 | 4.49 | $4.07 | 13084 |
| 2022-09-12 | 4.53 | $4.35 | 9307 |
| 2022-09-09 | 4.54 | $4.58 | 14476 |
| 2022-09-08 | 4.52 | $4.38 | 22139 |
| 2022-09-07 | 4.53 | $4.65 | 1467 |
| 2022-09-06 | 4.50 | $4.79 | 3788 |
| 2022-09-02 | 4.47 | $4.38 | 4536 |
| 2022-09-01 | 4.47 | $4.58 | 8972 |
| 2022-08-31 | 4.46 | $4.89 | 5708 |
| 2022-08-30 | 4.42 | $5.10 | 7928 |
| 2022-08-29 | 4.35 | $4.68 | 7484 |
| 2022-08-26 | 4.33 | $4.65 | 4933 |
| 2022-08-25 | 4.31 | $4.64 | 2312 |
| 2022-08-24 | 4.29 | $4.59 | 5549 |
| 2022-08-23 | 4.27 | $3.60 | 3971 |
| 2022-08-22 | 4.36 | $3.90 | 4865 |
| 2022-08-19 | 4.41 | $3.91 | 15643 |
| 2022-08-18 | 4.47 | $4.35 | 1896 |
| 2022-08-17 | 4.48 | $4.38 | 6883 |
| 2022-08-16 | 4.49 | $4.43 | 2193 |
| 2022-08-15 | 4.50 | $4.12 | 10749 |
| 2022-08-12 | 4.53 | $4.16 | 1893 |
| 2022-08-11 | 4.56 | $4.13 | 4047 |
| 2022-08-10 | 4.59 | $4.46 | 1961 |
| 2022-08-09 | 4.58 | $4.71 | 947 |
| 2022-08-08 | 4.55 | $4.80 | 797 |
| 2022-08-05 | 4.52 | $4.58 | 1300 |
| 2022-08-04 | 4.50 | $4.72 | 461 |
| 2022-08-03 | 4.47 | $4.79 | 15736 |
| 2022-08-02 | 4.43 | $4.76 | 1372 |
| 2022-08-01 | 4.40 | $4.79 | 1143 |
| 2022-07-29 | 4.36 | $4.82 | 1496 |
| 2022-07-28 | 4.31 | $4.74 | 1268 |
| 2022-07-27 | 4.28 | $4.58 | 2480 |
| 2022-07-26 | 4.26 | $4.11 | 3821 |
| 2022-07-25 | 4.28 | $4.20 | 2112 |
| 2022-07-22 | 4.30 | $4.40 | 1189 |
| 2022-07-21 | 4.30 | $4.29 | 143 |
| 2022-07-20 | 4.31 | $4.14 | 527 |
| 2022-07-19 | 4.34 | $4.06 | 3240 |
| 2022-07-18 | 4.38 | $3.98 | 337 |
| 2022-07-15 | 4.42 | $3.90 | 2945 |
| 2022-07-14 | 4.49 | $4.02 | 2248 |
| 2022-07-13 | 4.54 | $4.10 | 3000 |
| 2022-07-12 | 4.59 | $4.61 | 1201 |
| 2022-07-11 | 4.60 | $4.65 | 1371 |
| 2022-07-08 | 4.62 | $4.68 | 71 |
| 2022-07-07 | 4.64 | $4.50 | 1807 |
| 2022-07-06 | 4.68 | $4.61 | 4767 |
| 2022-07-05 | 4.72 | $4.27 | 3235 |
| 2022-07-01 | 4.80 | $4.88 | 2919 |
| 2022-06-30 | 4.83 | $4.38 | 1473 |
| 2022-06-29 | 4.90 | $4.66 | 2469 |
| 2022-06-28 | 4.95 | $4.71 | 175 |
| 2022-06-27 | 5.00 | $4.69 | 2556 |
| 2022-06-24 | 5.06 | $4.36 | 531 |
| 2022-06-23 | 5.15 | $4.28 | 887 |
| 2022-06-22 | 5.25 | $4.67 | 10584 |
| 2022-06-21 | 5.32 | $4.50 | 5779 |
| 2022-06-17 | 5.41 | $4.73 | 1864 |
| 2022-06-16 | 5.48 | $4.65 | 1329 |
| 2022-06-15 | 5.56 | $5.03 | 3367 |
| 2022-06-14 | 5.61 | $4.88 | 2023 |
| 2022-06-13 | 5.68 | $5.18 | 7543 |
| 2022-06-10 | 5.73 | $6.00 | 815 |
| 2022-06-09 | 5.69 | $6.35 | 4060 |
| 2022-06-08 | 5.61 | $6.75 | 5767 |
| 2022-06-07 | 5.49 | $6.12 | 5180 |
| 2022-06-06 | 5.43 | $5.25 | 540 |
| 2022-06-03 | 5.44 | $5.69 | 1304 |
| 2022-06-02 | 5.42 | $5.72 | 640 |
| 2022-06-01 | 5.40 | $5.31 | 3436 |
| 2022-05-31 | 5.42 | $5.18 | 1404 |
| 2022-05-27 | 5.46 | $5.40 | 1376 |
| 2022-05-26 | 5.48 | $5.39 | 5525 |
| 2022-05-25 | 5.50 | $5.03 | 6020 |
| 2022-05-24 | 5.57 | $5.48 | 6735 |
| 2022-05-23 | 5.59 | $5.18 | 161 |
| 2022-05-20 | 5.65 | $5.44 | 11 |
| 2022-05-19 | 5.69 | $5.46 | 327 |
| 2022-05-18 | 5.73 | $5.33 | 1524 |
| 2022-05-17 | 5.80 | $5.97 | 637 |
| 2022-05-16 | 5.82 | $6.05 | 1745 |
| 2022-05-13 | 5.84 | $5.58 | 1155 |
| 2022-05-12 | 5.91 | $5.15 | 2027 |
| 2022-05-11 | 6.05 | $5.63 | 907 |
| 2022-05-10 | 6.14 | $5.32 | 2391 |
| 2022-05-09 | 6.28 | $5.19 | 4767 |
| 2022-05-06 | 6.44 | $5.63 | 2568 |
| 2022-05-05 | 6.58 | $5.91 | 1485 |
| 2022-05-04 | 6.70 | $6.00 | 836 |
| 2022-05-03 | 6.83 | $6.15 | 1040 |
| 2022-05-02 | 6.95 | $6.02 | 3019 |
| 2022-04-29 | 7.09 | $6.32 | 1811 |
| 2022-04-28 | 7.21 | $6.13 | 2695 |
| 2022-04-27 | 7.36 | $6.38 | 4159 |
| 2022-04-26 | 7.50 | $6.15 | 2245 |
| 2022-04-25 | 7.66 | $5.87 | 2779 |
| 2022-04-22 | 7.86 | $6.60 | 19499 |
| 2022-04-21 | 8.00 | $6.56 | 17449 |
| 2022-04-20 | 8.14 | $8.25 | — |
| 2022-04-19 | 8.13 | $8.25 | — |
| 2022-04-18 | 8.11 | $8.13 | 6331 |
| 2022-04-14 | 8.10 | $8.14 | 3463 |
| 2022-04-13 | 8.09 | $8.03 | 4095 |
| 2022-04-12 | 8.09 | $7.87 | 1505 |
| 2022-04-11 | 8.10 | $7.58 | 12451 |
| 2022-04-08 | 8.13 | $8.35 | 17179 |
| 2022-04-07 | 8.09 | $8.63 | 14348 |
| 2022-04-06 | 8.02 | $8.33 | 2877 |
| 2022-04-05 | 7.98 | $8.21 | 1836 |
| 2022-04-04 | 7.94 | $8.36 | 1769 |
| 2022-04-01 | 7.89 | $8.30 | 5708 |
| 2022-03-31 | 7.83 | $8.51 | 972 |
| 2022-03-30 | 7.75 | $7.81 | 8243 |
| 2022-03-29 | 7.73 | $7.91 | 5153 |
| 2022-03-28 | 7.69 | $7.35 | 1844 |
| 2022-03-25 | 7.70 | $7.91 | 3311 |
| 2022-03-24 | 7.64 | $8.24 | 6248 |
| 2022-03-23 | 7.54 | $7.88 | 3293 |
| 2022-03-22 | 7.45 | $8.03 | 3083 |
| 2022-03-21 | 7.34 | $7.77 | 9832 |
| 2022-03-18 | 7.23 | $7.88 | 3489 |
| 2022-03-17 | 7.10 | $8.05 | 4905 |
| 2022-03-16 | 6.94 | $7.03 | 2875 |
| 2022-03-15 | 6.87 | $6.81 | 6151 |
| 2022-03-14 | 6.81 | $7.31 | 9181 |
| 2022-03-11 | 6.69 | $8.29 | 3585 |
| 2022-03-10 | 6.47 | $7.88 | 7687 |
| 2022-03-09 | 6.28 | $7.95 | 11660 |
| 2022-03-08 | 6.06 | $7.36 | 6539 |
| 2022-03-07 | 5.90 | $7.50 | 9715 |
| 2022-03-04 | 5.71 | $6.30 | 7932 |
| 2022-03-03 | 5.64 | $7.35 | 7325 |
| 2022-03-02 | 5.45 | $7.13 | 5713 |
| 2022-03-01 | 5.28 | $6.38 | 11255 |
| 2022-02-28 | 5.17 | $6.31 | 16897 |
| 2022-02-25 | 5.07 | $5.01 | 575 |
| 2022-02-24 | 5.09 | $4.43 | 3868 |
| 2022-02-23 | 5.17 | $4.67 | 4044 |
| 2022-02-22 | 5.23 | $4.65 | 1615 |
| 2022-02-18 | 5.29 | $5.00 | 2801 |
| 2022-02-17 | 5.32 | $5.15 | 904 |
| 2022-02-16 | 5.34 | $4.80 | 2199 |
| 2022-02-15 | 5.40 | $5.00 | 3917 |
| 2022-02-14 | 5.44 | $5.28 | 2264 |
| 2022-02-11 | 5.46 | $5.39 | 8087 |
| 2022-02-10 | 5.48 | $5.33 | 5711 |
| 2022-02-09 | 5.50 | $5.93 | 3927 |
| 2022-02-08 | 5.47 | $5.61 | 6731 |
| 2022-02-07 | 5.47 | $5.39 | 5044 |
| 2022-02-04 | 5.50 | $5.63 | 2909 |
| 2022-02-03 | 5.52 | $5.46 | 3267 |
| 2022-02-02 | 5.55 | $5.44 | 7737 |
| 2022-02-01 | 5.59 | $5.49 | 15071 |
| 2022-01-31 | 5.63 | $5.17 | 3360 |
| 2022-01-28 | 5.70 | $5.48 | 1732 |
| 2022-01-27 | 5.74 | $5.40 | 15872 |
| 2022-01-26 | 5.79 | $5.18 | 2603 |
| 2022-01-25 | 5.86 | $5.06 | 4703 |
| 2022-01-24 | 5.95 | $5.03 | 9059 |
| 2022-01-21 | 6.04 | $5.48 | 1447 |
| 2022-01-20 | 6.10 | $5.81 | 1248 |
| 2022-01-19 | 6.11 | $5.78 | 4707 |
| 2022-01-18 | 6.13 | $5.63 | 2873 |
| 2022-01-14 | 6.16 | $6.00 | 15689 |
| 2022-01-13 | 6.16 | $6.25 | 5485 |
| 2022-01-12 | 6.14 | $6.37 | 883 |
| 2022-01-11 | 6.09 | $6.62 | 3683 |
| 2022-01-10 | 6.02 | $6.35 | 3448 |
| 2022-01-07 | 5.97 | $6.44 | 956 |
| 2022-01-06 | 5.91 | $6.53 | 423 |
| 2022-01-05 | 5.85 | $6.84 | 10865 |
| 2022-01-04 | 5.75 | $6.38 | 4384 |
| 2022-01-03 | 5.69 | $5.81 | 1277 |
| 2021-12-31 | 5.68 | $5.71 | 5557 |
| 2021-12-30 | 5.67 | $5.78 | 1044 |
| 2021-12-29 | 5.66 | $5.48 | 9577 |
| 2021-12-28 | 5.67 | $5.54 | 2015 |
| 2021-12-27 | 5.69 | $5.99 | 3595 |
| 2021-12-23 | 5.65 | $5.33 | 3073 |
| 2021-12-22 | 5.69 | $5.55 | 1408 |
| 2021-12-21 | 5.71 | $5.45 | 1049 |
| 2021-12-20 | 5.74 | $5.37 | 1297 |
| 2021-12-17 | 5.78 | $5.96 | 4456 |
| 2021-12-16 | 5.78 | $5.78 | 7407 |
| 2021-12-15 | 5.80 | $6.21 | 6233 |
| 2021-12-14 | 5.78 | $4.89 | 1884 |
| 2021-12-13 | 5.91 | $5.91 | 4344 |
| 2021-12-10 | 5.94 | $5.59 | 8924 |
| 2021-12-09 | 6.02 | $6.43 | 1403 |
| 2021-12-08 | 6.02 | $6.83 | 1843 |
| 2021-12-07 | 5.99 | $5.85 | 2028 |
| 2021-12-06 | 6.06 | $5.45 | 8548 |
| 2021-12-03 | 6.19 | $5.04 | 2203 |
| 2021-12-02 | 6.37 | $4.92 | 6215 |
| 2021-12-01 | 6.57 | $5.27 | 1472 |
| 2021-11-30 | 6.75 | $5.51 | 2920 |
| 2021-11-29 | 6.93 | $5.94 | 2875 |
| 2021-11-26 | 7.07 | $5.63 | 9905 |
| 2021-11-24 | 7.25 | $6.32 | 1635 |
| 2021-11-23 | 7.38 | $6.30 | 5783 |
| 2021-11-22 | 7.54 | $6.47 | 7995 |
| 2021-11-19 | 7.69 | $6.90 | 6731 |
| 2021-11-18 | 7.82 | $7.09 | 2593 |
| 2021-11-17 | 7.94 | $7.14 | 17631 |
| 2021-11-16 | 8.07 | $7.43 | 4707 |
| 2021-11-15 | 8.18 | $7.79 | 7056 |
| 2021-11-12 | 8.27 | $7.82 | 8229 |
| 2021-11-11 | 8.36 | $7.50 | 7697 |
| 2021-11-10 | 8.48 | $7.68 | 14329 |
| 2021-11-09 | 8.59 | $8.24 | 8072 |
| 2021-11-08 | 8.65 | $8.10 | 10177 |
| 2021-11-05 | 8.72 | $8.19 | 4132 |
| 2021-11-04 | 8.77 | $8.14 | 5745 |
| 2021-11-03 | 8.83 | $7.96 | 6904 |
| 2021-11-02 | 8.91 | $7.50 | 22205 |
| 2021-11-01 | 9.02 | $8.23 | 1415 |
| 2021-10-29 | 9.07 | $7.94 | 4317 |
| 2021-10-28 | 9.15 | $8.63 | 6159 |
| 2021-10-27 | 9.15 | $9.14 | 21337 |
| 2021-10-26 | 9.10 | $10.02 | 11232 |
| 2021-10-25 | 8.95 | $10.29 | 14829 |
| 2021-10-22 | 8.78 | $9.64 | 5013 |
| 2021-10-21 | 8.65 | $10.07 | 7455 |
| 2021-10-20 | 8.48 | $10.36 | 14615 |
| 2021-10-19 | 8.26 | $9.19 | 6540 |
| 2021-10-18 | 8.16 | $8.91 | 27356 |
| 2021-10-15 | 8.08 | $8.79 | 5151 |
| 2021-10-14 | 8.01 | $8.80 | 6881 |
| 2021-10-13 | 7.95 | $8.85 | 8431 |
| 2021-10-12 | 7.89 | $8.25 | 7653 |
| 2021-10-11 | 7.90 | $7.37 | 2035 |
| 2021-10-08 | 8.02 | $7.52 | 511 |
| 2021-10-07 | 8.15 | $7.80 | 460 |
| 2021-10-06 | 8.26 | $7.43 | 3899 |
| 2021-10-05 | 8.42 | $7.82 | 2699 |
| 2021-10-04 | 8.56 | $7.90 | 2447 |
| 2021-10-01 | 8.70 | $7.61 | 9713 |
| 2021-09-30 | 8.87 | $7.65 | 2720 |
| 2021-09-29 | 9.05 | $7.66 | 5241 |
| 2021-09-28 | 9.22 | $8.03 | 3995 |
| 2021-09-27 | 9.36 | $8.61 | 10956 |
| 2021-09-24 | 9.43 | $7.66 | 9344 |
| 2021-09-23 | 9.60 | $8.63 | 6025 |
| 2021-09-22 | 9.66 | $8.22 | 16544 |
| 2021-09-21 | 9.76 | $8.30 | 10716 |
| 2021-09-20 | 9.85 | $8.03 | 43719 |
| 2021-09-17 | 9.96 | $9.44 | 24315 |
| 2021-09-16 | 9.92 | $10.50 | 19036 |
| 2021-09-15 | 9.76 | $10.39 | 22820 |
| 2021-09-14 | 9.59 | $11.14 | 12325 |
| 2021-09-13 | 9.33 | $12.56 | 21940 |
| 2021-09-10 | 8.90 | $11.25 | 11067 |
| 2021-09-09 | 8.57 | $9.98 | 6651 |
| 2021-09-08 | 8.34 | $11.25 | 9249 |
| 2021-09-07 | 7.97 | $10.83 | 8245 |
| 2021-09-03 | 7.61 | $9.66 | 7807 |
| 2021-09-02 | 7.36 | $9.30 | 5613 |
| 2021-09-01 | 7.12 | $8.47 | 3093 |
| 2021-08-31 | 6.95 | $7.52 | 2839 |
| 2021-08-30 | 6.87 | $7.26 | 3868 |
| 2021-08-27 | 6.81 | $7.49 | 2965 |
| 2021-08-26 | 6.74 | $7.43 | 5759 |
| 2021-08-25 | 6.67 | $7.19 | 6128 |
| 2021-08-24 | 6.62 | $7.49 | 10068 |
| 2021-08-23 | 6.54 | $7.50 | 9817 |
| 2021-08-20 | 6.45 | $6.76 | 13143 |
| 2021-08-19 | 6.43 | $6.47 | 3151 |
| 2021-08-18 | 6.44 | $6.55 | 1528 |
| 2021-08-17 | 6.45 | $5.99 | 3536 |
| 2021-08-16 | 6.50 | $6.30 | 5145 |
| 2021-08-13 | 6.52 | $6.30 | 7067 |
| 2021-08-12 | 6.55 | $6.14 | 67 |
| 2021-08-11 | 6.59 | $6.26 | 865 |
| 2021-08-10 | 6.62 | $5.85 | 728 |
| 2021-08-09 | 6.69 | $6.05 | 577 |
| 2021-08-06 | 6.75 | $6.38 | 3141 |
| 2021-08-05 | 6.78 | $6.30 | 6875 |
| 2021-08-04 | 6.82 | $6.98 | 295 |
| 2021-08-03 | 6.81 | $6.93 | 1060 |
| 2021-08-02 | 6.80 | $7.32 | 912 |
| 2021-07-30 | 6.76 | $7.88 | 393 |
| 2021-07-29 | 6.67 | $7.13 | 400 |
| 2021-07-28 | 6.65 | $7.13 | 989 |
| 2021-07-27 | 6.64 | $6.64 | 1729 |
| 2021-07-26 | 6.69 | $6.38 | 980 |
| 2021-07-23 | 6.78 | $6.53 | 7 |
| 2021-07-22 | 6.87 | $6.35 | 3191 |
| 2021-07-21 | 6.99 | $6.54 | 2373 |
| 2021-07-20 | 7.10 | $5.84 | 3756 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.27
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
5.08
Maximum
10.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.27 | $4.33 | 10611 |
| 2026-07-16 | 4.26 | $4.36 | 11600 |
| 2026-07-15 | 4.24 | $4.43 | 20521 |
| 2026-07-14 | 4.21 | $4.53 | 24941 |
| 2026-07-13 | 4.15 | $4.17 | 49974 |
| 2026-07-10 | 4.16 | $4.25 | 17700 |
| 2026-07-09 | 4.16 | $4.19 | 12841 |
| 2026-07-08 | 4.16 | $4.20 | 44575 |
| 2026-07-07 | 4.17 | $4.18 | 160533 |
| 2026-07-06 | 4.18 | $4.49 | 45300 |
| 2026-07-02 | 4.13 | $4.22 | 25914 |
| 2026-07-01 | 4.13 | $4.12 | 54019 |
| 2026-06-30 | 4.15 | $4.37 | 226600 |
| 2026-06-29 | 4.12 | $4.08 | 31947 |
| 2026-06-26 | 4.15 | $4.08 | 23900 |
| 2026-06-25 | 4.18 | $4.01 | 32900 |
| 2026-06-24 | 4.24 | $4.21 | 144168 |
| 2026-06-23 | 4.27 | $4.40 | 22100 |
| 2026-06-22 | 4.26 | $4.57 | 62947 |
| 2026-06-18 | 4.21 | $5.09 | 87200 |
| 2026-06-17 | 4.04 | $4.35 | 29100 |
| 2026-06-16 | 4.01 | $4.13 | 37400 |
| 2026-06-15 | 4.02 | $4.26 | 55449 |
| 2026-06-12 | 4.01 | $4.01 | 31600 |
| 2026-06-11 | 4.05 | $3.85 | 28430 |
| 2026-06-10 | 4.13 | $3.73 | 16400 |
| 2026-06-09 | 4.25 | $3.79 | 106921 |
| 2026-06-08 | 4.38 | $4.03 | 98200 |
| 2026-06-05 | 4.49 | $4.20 | 74225 |
| 2026-06-04 | 4.57 | $4.70 | 34000 |
| 2026-06-03 | 4.56 | $4.60 | 28048 |
| 2026-06-02 | 4.58 | $4.75 | 77468 |
| 2026-06-01 | 4.56 | $4.84 | 28800 |
| 2026-05-29 | 4.53 | $4.86 | 56900 |
| 2026-05-28 | 4.49 | $4.86 | 35323 |
| 2026-05-27 | 4.44 | $4.72 | 20000 |
| 2026-05-26 | 4.42 | $4.66 | 21300 |
| 2026-05-22 | 4.40 | $4.36 | 41860 |
| 2026-05-21 | 4.45 | $4.36 | 67922 |
| 2026-05-20 | 4.51 | $4.27 | 39200 |
| 2026-05-19 | 4.61 | $4.27 | 115226 |
| 2026-05-18 | 4.71 | $4.39 | 82700 |
| 2026-05-15 | 4.81 | $4.50 | 57038 |
| 2026-05-14 | 4.91 | $4.81 | 41500 |
| 2026-05-13 | 4.96 | $5.05 | 38611 |
| 2026-05-12 | 4.96 | $5.02 | 41633 |
| 2026-05-11 | 4.98 | $5.24 | 108300 |
| 2026-05-08 | 4.95 | $4.89 | 58759 |
| 2026-05-07 | 4.99 | $5.16 | 79847 |
| 2026-05-06 | 4.98 | $5.06 | 94600 |
| 2026-05-05 | 5.00 | $4.83 | 26739 |
| 2026-05-04 | 5.06 | $4.90 | 55600 |
| 2026-05-01 | 5.13 | $4.87 | 42933 |
| 2026-04-30 | 5.21 | $5.00 | 99400 |
| 2026-04-29 | 5.28 | $4.88 | 73318 |
| 2026-04-28 | 5.39 | $5.18 | 26900 |
| 2026-04-27 | 5.45 | $5.40 | 33100 |
| 2026-04-24 | 5.47 | $5.40 | 11013 |
| 2026-04-23 | 5.51 | $5.49 | 21600 |
| 2026-04-22 | 5.52 | $5.76 | 74700 |
| 2026-04-21 | 5.49 | $5.39 | 39622 |
| 2026-04-20 | 5.53 | $5.75 | 42900 |
| 2026-04-17 | 5.49 | $5.81 | 24300 |
| 2026-04-16 | 5.45 | $5.99 | 28515 |
| 2026-04-15 | 5.35 | $5.67 | 42549 |
| 2026-04-14 | 5.32 | $5.63 | 27016 |
| 2026-04-13 | 5.28 | $5.59 | 83818 |
| 2026-04-10 | 5.25 | $5.36 | 24348 |
| 2026-04-09 | 5.27 | $5.53 | 40800 |
| 2026-04-08 | 5.25 | $5.47 | 36500 |
| 2026-04-07 | 5.25 | $5.22 | 12848 |
| 2026-04-06 | 5.30 | $5.48 | 14110 |
| 2026-04-02 | 5.31 | $5.48 | 26000 |
| 2026-04-01 | 5.32 | $5.66 | 69345 |
| 2026-03-31 | 5.29 | $5.58 | 83606 |
| 2026-03-30 | 5.29 | $5.07 | 70208 |
| 2026-03-27 | 5.39 | $5.31 | 92500 |
| 2026-03-26 | 5.46 | $5.49 | 45100 |
| 2026-03-25 | 5.50 | $5.51 | 17300 |
| 2026-03-24 | 5.55 | $5.64 | 92100 |
| 2026-03-23 | 5.59 | $5.38 | 71300 |
| 2026-03-20 | 5.68 | $5.16 | 71600 |
| 2026-03-19 | 5.85 | $5.66 | 72200 |
| 2026-03-18 | 5.93 | $5.62 | 38009 |
| 2026-03-17 | 6.04 | $5.80 | 22900 |
| 2026-03-16 | 6.13 | $5.80 | 29835 |
| 2026-03-13 | 6.24 | $5.72 | 56700 |
| 2026-03-12 | 6.38 | $6.17 | 45029 |
| 2026-03-11 | 6.45 | $6.35 | 26443 |
| 2026-03-10 | 6.50 | $6.42 | 114200 |
| 2026-03-09 | 6.54 | $6.10 | 74800 |
| 2026-03-06 | 6.66 | $6.09 | 66400 |
| 2026-03-05 | 6.80 | $6.40 | 66500 |
| 2026-03-04 | 6.89 | $6.64 | 64800 |
| 2026-03-03 | 6.96 | $6.59 | 85059 |
| 2026-03-02 | 7.04 | $7.20 | 66800 |
| 2026-02-27 | 7.01 | $6.87 | 52800 |
| 2026-02-26 | 7.04 | $6.90 | 22897 |
| 2026-02-25 | 7.07 | $7.06 | 37924 |
| 2026-02-24 | 7.07 | $7.03 | 38300 |
| 2026-02-23 | 7.08 | $7.05 | 26900 |
| 2026-02-20 | 7.08 | $7.12 | 51600 |
| 2026-02-19 | 7.07 | $7.22 | 49600 |
| 2026-02-18 | 7.04 | $7.04 | 47200 |
| 2026-02-17 | 7.04 | $6.60 | 81900 |
| 2026-02-13 | 7.13 | $6.59 | 38800 |
| 2026-02-12 | 7.25 | $6.53 | 48700 |
| 2026-02-11 | 7.39 | $6.83 | 45600 |
| 2026-02-10 | 7.49 | $6.97 | 63620 |
| 2026-02-09 | 7.57 | $6.92 | 110000 |
| 2026-02-06 | 7.68 | $6.57 | 95572 |
| 2026-02-05 | 7.87 | $6.08 | 129100 |
| 2026-02-04 | 8.20 | $6.84 | 105956 |
| 2026-02-03 | 8.42 | $7.52 | 78900 |
| 2026-02-02 | 8.53 | $7.11 | 134830 |
| 2026-01-30 | 8.73 | $8.29 | 214600 |
| 2026-01-29 | 8.71 | $9.17 | 145611 |
| 2026-01-28 | 8.50 | $9.56 | 357200 |
| 2026-01-27 | 8.17 | $9.21 | 181009 |
| 2026-01-26 | 7.85 | $8.53 | 223207 |
| 2026-01-23 | 7.62 | $8.75 | 145245 |
| 2026-01-22 | 7.31 | $8.40 | 197200 |
| 2026-01-21 | 7.01 | $7.95 | 134569 |
| 2026-01-20 | 6.76 | $8.00 | 161420 |
| 2026-01-16 | 6.46 | $7.24 | 168222 |
| 2026-01-15 | 6.26 | $7.43 | 195648 |
| 2026-01-14 | 5.99 | $6.46 | 60362 |
| 2026-01-13 | 5.89 | $6.40 | 67800 |
| 2026-01-12 | 5.78 | $6.50 | 82779 |
| 2026-01-09 | 5.63 | $6.21 | 108149 |
| 2026-01-08 | 5.51 | $5.97 | 56913 |
| 2026-01-07 | 5.43 | $6.40 | 63000 |
| 2026-01-06 | 5.25 | $6.13 | 117830 |
| 2026-01-05 | 5.10 | $6.08 | 77872 |
| 2026-01-02 | 4.94 | $5.90 | 130000 |
| 2025-12-31 | 4.79 | $5.13 | 125216 |
| 2025-12-30 | 4.78 | $5.01 | 138770 |
| 2025-12-29 | 4.80 | $5.25 | 153287 |
| 2025-12-26 | 4.78 | $5.26 | 64600 |
| 2025-12-24 | 4.75 | $5.04 | 206000 |
| 2025-12-23 | 4.77 | $4.53 | 83115 |
| 2025-12-22 | 4.90 | $4.47 | 254200 |
| 2025-12-19 | 5.08 | $4.90 | 97858 |
| 2025-12-18 | 5.19 | $4.77 | 45800 |
| 2025-12-17 | 5.35 | $4.84 | 33982 |
| 2025-12-16 | 5.53 | $5.01 | 50800 |
| 2025-12-15 | 5.70 | $5.16 | 63900 |
| 2025-12-12 | 5.88 | $5.63 | 52628 |
| 2025-12-11 | 5.98 | $6.05 | 20600 |
| 2025-12-10 | 6.02 | $5.87 | 25331 |
| 2025-12-09 | 6.10 | $5.93 | 17635 |
| 2025-12-08 | 6.18 | $6.02 | 117252 |
| 2025-12-05 | 6.26 | $6.47 | 88200 |
| 2025-12-04 | 6.26 | $7.03 | 131233 |
| 2025-12-03 | 6.15 | $6.34 | 61200 |
| 2025-12-02 | 6.16 | $6.50 | 37229 |
| 2025-12-01 | 6.15 | $6.29 | 28800 |
| 2025-11-28 | 6.18 | $6.53 | 28825 |
| 2025-11-26 | 6.18 | $6.59 | 151227 |
| 2025-11-25 | 6.15 | $6.30 | 65608 |
| 2025-11-24 | 6.20 | $6.41 | 48970 |
| 2025-11-21 | 6.22 | $5.81 | 63342 |
| 2025-11-20 | 6.39 | $5.91 | 187858 |
| 2025-11-19 | 6.56 | $6.54 | 107721 |
| 2025-11-18 | 6.63 | $6.21 | 115003 |
| 2025-11-17 | 6.78 | $6.28 | 104700 |
| 2025-11-14 | 6.95 | $6.34 | 128350 |
| 2025-11-13 | 7.13 | $6.66 | 44854 |
| 2025-11-12 | 7.27 | $7.12 | 53100 |
| 2025-11-11 | 7.35 | $6.79 | 37300 |
| 2025-11-10 | 7.51 | $7.29 | 173929 |
| 2025-11-07 | 7.59 | $6.76 | 122300 |
| 2025-11-06 | 7.80 | $6.69 | 186057 |
| 2025-11-05 | 8.06 | $7.28 | 78059 |
| 2025-11-04 | 8.23 | $7.45 | 99646 |
| 2025-11-03 | 8.40 | $8.19 | 54398 |
| 2025-10-31 | 8.44 | $8.29 | 63500 |
| 2025-10-30 | 8.46 | $8.60 | 63816 |
| 2025-10-29 | 8.43 | $7.96 | 184943 |
| 2025-10-28 | 8.52 | $8.72 | 272200 |
| 2025-10-27 | 8.46 | $7.48 | 114500 |
| 2025-10-24 | 8.66 | $7.65 | 123600 |
| 2025-10-23 | 8.84 | $7.39 | 104201 |
| 2025-10-22 | 9.12 | $7.22 | 125542 |
| 2025-10-21 | 9.47 | $7.32 | 195637 |
| 2025-10-20 | 9.85 | $7.96 | 133300 |
| 2025-10-17 | 10.15 | $7.97 | 448249 |
| 2025-10-16 | 10.50 | $9.59 | 270900 |
| 2025-10-15 | 10.55 | $10.81 | 379318 |
| 2025-10-14 | 10.34 | $10.80 | 456029 |
| 2025-10-13 | 10.10 | $10.88 | 573809 |
| 2025-10-10 | 9.80 | $10.29 | 780100 |
| 2025-10-09 | 9.56 | $9.02 | 270135 |
| 2025-10-08 | 9.55 | $8.99 | 159738 |
| 2025-10-07 | 9.53 | $9.39 | 323100 |
| 2025-10-06 | 9.42 | $8.59 | 233662 |
| 2025-10-03 | 9.45 | $9.62 | 224400 |
| 2025-10-02 | 9.27 | $10.04 | 92179 |
| 2025-10-01 | 8.96 | $9.79 | 137569 |
| 2025-09-30 | 8.64 | $10.11 | 152608 |
| 2025-09-29 | 8.21 | $9.68 | 337807 |
| 2025-09-26 | 7.78 | $8.88 | 163908 |
| 2025-09-25 | 7.45 | $8.46 | 115600 |
| 2025-09-24 | 7.15 | $8.03 | 127100 |
| 2025-09-23 | 6.89 | $7.99 | 273385 |
| 2025-09-22 | 6.60 | $8.26 | 243318 |
| 2025-09-19 | 6.19 | $7.14 | 82700 |
| 2025-09-18 | 5.96 | $6.92 | 165223 |
| 2025-09-17 | 5.73 | $7.02 | 96100 |
| 2025-09-16 | 5.45 | $5.81 | 5300 |
| 2025-09-15 | 5.37 | $5.95 | 24201 |
| 2025-09-12 | 5.26 | $5.32 | 12344 |
| 2025-09-11 | 5.26 | $5.42 | 8000 |
| 2025-09-10 | 5.23 | $5.41 | 7800 |
| 2025-09-09 | 5.21 | $5.35 | 15800 |
| 2025-09-08 | 5.20 | $5.42 | 3403 |
| 2025-09-05 | 5.17 | $5.30 | 2400 |
| 2025-09-04 | 5.16 | $5.42 | 14500 |
| 2025-09-03 | 5.13 | $5.40 | 21405 |
| 2025-09-02 | 5.09 | $5.43 | 18408 |
| 2025-08-29 | 5.05 | $5.35 | 9300 |
| 2025-08-28 | 5.02 | $5.28 | 7000 |
| 2025-08-27 | 4.99 | $5.25 | 8337 |
| 2025-08-26 | 4.98 | $5.35 | 20933 |
| 2025-08-25 | 4.94 | $5.02 | 4703 |
| 2025-08-22 | 4.97 | $5.17 | 9600 |
| 2025-08-21 | 4.97 | $4.75 | 6900 |
| 2025-08-20 | 5.06 | $4.50 | 11200 |
| 2025-08-19 | 5.23 | $4.88 | 51308 |
| 2025-08-18 | 5.34 | $5.34 | 6344 |
| 2025-08-15 | 5.37 | $5.34 | 7821 |
| 2025-08-14 | 5.41 | $5.36 | 6500 |
| 2025-08-13 | 5.46 | $5.43 | 15000 |
| 2025-08-12 | 5.50 | $5.31 | 4736 |
| 2025-08-11 | 5.57 | $5.47 | 12300 |
| 2025-08-08 | 5.63 | $5.21 | 9117 |
| 2025-08-07 | 5.75 | $5.48 | 5929 |
| 2025-08-06 | 5.83 | $5.67 | 315942 |
| 2025-08-05 | 5.88 | $5.95 | 327200 |
| 2025-08-04 | 5.89 | $5.10 | 24831 |
| 2025-08-01 | 6.08 | $5.28 | 10102 |
| 2025-07-31 | 6.26 | $5.25 | 13473 |
| 2025-07-30 | 6.47 | $5.39 | 23541 |
| 2025-07-29 | 6.70 | $5.93 | 11257 |
| 2025-07-28 | 6.84 | $6.68 | 14621 |
| 2025-07-25 | 6.84 | $6.70 | 8120 |
| 2025-07-24 | 6.85 | $6.89 | 1859 |
| 2025-07-23 | 6.80 | $6.75 | 8868 |
| 2025-07-22 | 6.79 | $6.90 | 10107 |
| 2025-07-21 | 6.73 | $6.75 | 9772 |
| 2025-07-18 | 6.70 | $6.75 | 8735 |
| 2025-07-17 | 6.66 | $6.62 | 11421 |
| 2025-07-16 | 6.64 | $6.24 | 6476 |
| 2025-07-15 | 6.69 | $6.60 | 4187 |
| 2025-07-14 | 6.68 | $6.27 | 10375 |
| 2025-07-11 | 6.73 | $6.23 | 2436 |
| 2025-07-10 | 6.79 | $6.15 | 9760 |
| 2025-07-09 | 6.88 | $5.85 | 22312 |
| 2025-07-08 | 7.05 | $6.41 | 19672 |
| 2025-07-07 | 7.12 | $6.62 | 13019 |
| 2025-07-03 | 7.15 | $6.85 | 13935 |
| 2025-07-02 | 7.14 | $6.89 | 13877 |
| 2025-07-01 | 7.11 | $7.09 | 6220 |
| 2025-06-30 | 7.04 | $6.90 | 4819 |
| 2025-06-27 | 6.98 | $6.84 | 12669 |
| 2025-06-26 | 6.93 | $6.83 | 5936 |
| 2025-06-25 | 6.86 | $7.00 | 5236 |
| 2025-06-24 | 6.75 | $7.05 | 16957 |
| 2025-06-23 | 6.60 | $6.90 | 12352 |
| 2025-06-20 | 6.46 | $7.13 | 26993 |
| 2025-06-18 | 6.24 | $6.58 | 48659 |
| 2025-06-17 | 6.09 | $6.52 | 10685 |
| 2025-06-16 | 5.94 | $6.16 | 19912 |
| 2025-06-13 | 5.83 | $5.55 | 8353 |
| 2025-06-12 | 5.83 | $5.36 | 15099 |
| 2025-06-11 | 5.86 | $5.49 | 12621 |
| 2025-06-10 | 5.87 | $5.48 | 8487 |
| 2025-06-09 | 5.88 | $5.87 | 20301 |
| 2025-06-06 | 5.81 | $5.61 | 12965 |
| 2025-06-05 | 5.78 | $5.63 | 11004 |
| 2025-06-04 | 5.73 | $5.78 | 38131 |
| 2025-06-03 | 5.64 | $5.63 | 9069 |
| 2025-06-02 | 5.56 | $5.63 | 14437 |
| 2025-05-30 | 5.46 | $5.20 | 62767 |
| 2025-05-29 | 5.44 | $5.66 | 70897 |
| 2025-05-28 | 5.31 | $6.20 | 71160 |
| 2025-05-27 | 5.05 | $5.70 | 77341 |
| 2025-05-23 | 4.84 | $5.18 | 32669 |
| 2025-05-22 | 4.70 | $4.49 | 7439 |
| 2025-05-21 | 4.69 | $4.88 | 3671 |
| 2025-05-20 | 4.59 | $4.88 | 14220 |
| 2025-05-19 | 4.47 | $5.27 | 4775 |
| 2025-05-16 | 4.24 | $5.15 | 19276 |
| 2025-05-15 | 4.00 | $4.46 | 12353 |
| 2025-05-14 | 3.87 | $4.81 | 49592 |
| 2025-05-13 | 3.64 | $4.59 | 47891 |
| 2025-05-12 | 3.42 | $4.62 | 42975 |
| 2025-05-09 | 3.16 | $3.15 | 761 |
| 2025-05-08 | 3.16 | $3.08 | 4332 |
| 2025-05-07 | 3.18 | $3.23 | 1537 |
| 2025-05-06 | 3.17 | $3.23 | 1441 |
| 2025-05-05 | 3.16 | $3.38 | 2857 |
| 2025-05-02 | 3.12 | $3.37 | 363 |
| 2025-05-01 | 3.07 | $3.56 | 5399 |
| 2025-04-30 | 2.98 | $3.09 | 479 |
| 2025-04-29 | 2.97 | $3.04 | 375 |
| 2025-04-28 | 2.97 | $3.25 | 721 |
| 2025-04-25 | 2.92 | $3.11 | 3007 |
| 2025-04-24 | 2.90 | $3.06 | 915 |
| 2025-04-23 | 2.89 | $3.25 | 2311 |
| 2025-04-22 | 2.84 | $2.69 | 5941 |
| 2025-04-21 | 2.89 | $2.64 | 5680 |
| 2025-04-17 | 2.97 | $3.00 | 3953 |
| 2025-04-16 | 2.98 | $3.27 | 97 |
| 2025-04-15 | 2.95 | $3.10 | 75 |
| 2025-04-14 | 2.94 | $3.10 | 936 |
| 2025-04-11 | 2.93 | $3.15 | 6329 |
| 2025-04-10 | 2.91 | $2.93 | 76 |
| 2025-04-09 | 2.94 | $3.06 | 691 |
| 2025-04-08 | 2.95 | $2.90 | 1629 |
| 2025-04-07 | 2.99 | $2.76 | 1868 |
| 2025-04-04 | 3.07 | $2.66 | 12392 |
| 2025-04-03 | 3.19 | $2.85 | 4657 |
| 2025-04-02 | 3.29 | $3.00 | 887 |
| 2025-04-01 | 3.37 | $2.93 | 23429 |
| 2025-03-31 | 3.48 | $3.45 | 757 |
| 2025-03-28 | 3.49 | $3.15 | 916 |
| 2025-03-27 | 3.58 | $3.31 | 6573 |
| 2025-03-26 | 3.65 | $3.65 | 860 |
| 2025-03-25 | 3.65 | $3.78 | 2980 |
| 2025-03-24 | 3.63 | $4.19 | 49 |
| 2025-03-21 | 3.52 | $3.90 | 5139 |
| 2025-03-20 | 3.45 | $3.79 | 915 |
| 2025-03-19 | 3.40 | $3.83 | 1928 |
| 2025-03-18 | 3.33 | $3.59 | 769 |
| 2025-03-17 | 3.30 | $3.56 | 19 |
| 2025-03-14 | 3.28 | $3.56 | 248 |
| 2025-03-13 | 3.25 | $3.41 | 879 |
| 2025-03-12 | 3.25 | $3.45 | 1157 |
| 2025-03-11 | 3.25 | $3.09 | 8273 |
| 2025-03-10 | 3.32 | $3.11 | 1533 |
| 2025-03-07 | 3.40 | $3.23 | 101 |
| 2025-03-06 | 3.47 | $3.31 | 664 |
| 2025-03-05 | 3.54 | $3.69 | 4644 |
| 2025-03-04 | 3.54 | $3.74 | 10768 |
| 2025-03-03 | 3.53 | $3.30 | 24555 |
| 2025-02-28 | 3.62 | $3.53 | 372 |
| 2025-02-27 | 3.67 | $3.60 | 2556 |
| 2025-02-26 | 3.71 | $3.62 | 5273 |
| 2025-02-25 | 3.76 | $3.45 | 4381 |
| 2025-02-24 | 3.86 | $3.58 | 7599 |
| 2025-02-21 | 3.94 | $3.86 | 2233 |
| 2025-02-20 | 3.98 | $3.94 | 1517 |
| 2025-02-19 | 4.02 | $3.75 | 4691 |
| 2025-02-18 | 4.09 | $4.19 | 771 |
| 2025-02-14 | 4.09 | $3.99 | 419 |
| 2025-02-13 | 4.13 | $4.25 | 547 |
| 2025-02-12 | 4.13 | $4.25 | 955 |
| 2025-02-11 | 4.12 | $4.16 | 5493 |
| 2025-02-10 | 4.14 | $4.20 | 765 |
| 2025-02-07 | 4.15 | $4.11 | 1591 |
| 2025-02-06 | 4.18 | $4.18 | 421 |
| 2025-02-05 | 4.20 | $4.13 | 6060 |
| 2025-02-04 | 4.24 | $4.20 | 987 |
| 2025-02-03 | 4.26 | $4.17 | 2009 |
| 2025-01-31 | 4.31 | $4.31 | 1240 |
| 2025-01-30 | 4.33 | $4.50 | 440 |
| 2025-01-29 | 4.31 | $4.37 | 2125 |
| 2025-01-28 | 4.32 | $4.24 | 623 |
| 2025-01-27 | 4.36 | $3.98 | 7256 |
| 2025-01-24 | 4.46 | $4.79 | 7849 |
| 2025-01-23 | 4.41 | $4.48 | 2252 |
| 2025-01-22 | 4.41 | $4.76 | 6905 |
| 2025-01-21 | 4.36 | $4.33 | 3380 |
| 2025-01-17 | 4.40 | $4.72 | 6521 |
| 2025-01-16 | 4.35 | $4.63 | 2140 |
| 2025-01-15 | 4.32 | $4.43 | 2235 |
| 2025-01-14 | 4.33 | $4.66 | 5681 |
| 2025-01-13 | 4.30 | $4.05 | 565 |
| 2025-01-10 | 4.39 | $4.42 | 101 |
| 2025-01-08 | 4.42 | $4.34 | 551 |
| 2025-01-07 | 4.47 | $4.64 | 1128 |
| 2025-01-06 | 4.47 | $5.10 | 2120 |
| 2025-01-03 | 4.37 | $4.64 | 217 |
| 2025-01-02 | 4.35 | $4.54 | 1688 |
| 2024-12-31 | 4.36 | $4.50 | — |
| 2024-12-30 | 4.38 | $4.37 | 1797 |
| 2024-12-27 | 4.43 | $4.64 | 2140 |
| 2024-12-26 | 4.43 | $4.64 | 164 |
| 2024-12-24 | 4.44 | $4.46 | 3319 |
| 2024-12-23 | 4.49 | $4.05 | 2613 |
| 2024-12-20 | 4.64 | $4.30 | 1655 |
| 2024-12-19 | 4.76 | $4.46 | 6044 |
| 2024-12-18 | 4.87 | $4.43 | 4925 |
| 2024-12-17 | 5.01 | $4.72 | 432 |
| 2024-12-16 | 5.10 | $4.65 | 1104 |
| 2024-12-13 | 5.23 | $4.73 | 472 |
| 2024-12-12 | 5.37 | $4.88 | 701 |
| 2024-12-11 | 5.50 | $5.24 | 928 |
| 2024-12-10 | 5.57 | $5.25 | 3165 |
| 2024-12-09 | 5.65 | $4.89 | 241 |
| 2024-12-06 | 5.82 | $5.25 | — |
| 2024-12-05 | 5.95 | $5.51 | 1005 |
| 2024-12-04 | 6.04 | $5.72 | 317 |
| 2024-12-03 | 6.09 | $5.83 | 1795 |
| 2024-12-02 | 6.14 | $5.81 | 7 |
| 2024-11-29 | 6.19 | $5.99 | 1900 |
| 2024-11-27 | 6.22 | $5.75 | 1920 |
| 2024-11-26 | 6.30 | $6.24 | 16665 |
| 2024-11-25 | 6.28 | $6.41 | 7885 |
| 2024-11-22 | 6.23 | $6.57 | 2543 |
| 2024-11-21 | 6.14 | $6.39 | 5191 |
| 2024-11-20 | 6.06 | $6.38 | 3417 |
| 2024-11-19 | 5.98 | $6.21 | 573 |
| 2024-11-18 | 5.91 | $6.26 | 1717 |
| 2024-11-15 | 5.83 | $6.00 | 3519 |
| 2024-11-14 | 5.79 | $6.00 | 1623 |
| 2024-11-13 | 5.73 | $5.35 | 1391 |
| 2024-11-12 | 5.81 | $5.42 | 861 |
| 2024-11-11 | 5.88 | $4.92 | 2753 |
| 2024-11-08 | 6.08 | $5.27 | 2317 |
| 2024-11-07 | 6.22 | $5.59 | 223 |
| 2024-11-06 | 6.32 | $5.53 | 1669 |
| 2024-11-05 | 6.45 | $5.63 | 351 |
| 2024-11-04 | 6.58 | $5.40 | 1711 |
| 2024-11-01 | 6.77 | $5.83 | 2975 |
| 2024-10-31 | 6.89 | $7.05 | 3212 |
| 2024-10-30 | 6.78 | $6.68 | 2221 |
| 2024-10-29 | 6.72 | $6.59 | 3729 |
| 2024-10-28 | 6.67 | $6.53 | 4887 |
| 2024-10-25 | 6.62 | $6.23 | 2608 |
| 2024-10-24 | 6.62 | $5.72 | 308 |
| 2024-10-23 | 6.72 | $6.15 | 6019 |
| 2024-10-22 | 6.74 | $6.30 | 8567 |
| 2024-10-21 | 6.73 | $6.75 | 2692 |
| 2024-10-18 | 6.62 | $7.43 | 12448 |
| 2024-10-17 | 6.34 | $7.13 | 4287 |
| 2024-10-16 | 6.07 | $7.00 | 24703 |
| 2024-10-15 | 5.79 | $6.02 | 5767 |
| 2024-10-14 | 5.66 | $6.21 | 23704 |
| 2024-10-11 | 5.47 | $6.09 | 8245 |
| 2024-10-10 | 5.27 | $5.58 | 2899 |
| 2024-10-09 | 5.14 | $5.52 | 43431 |
| 2024-10-08 | 4.99 | $5.25 | 10664 |
| 2024-10-07 | 4.88 | $5.21 | 10448 |
| 2024-10-04 | 4.76 | $5.59 | 28104 |
| 2024-10-03 | 4.54 | $5.03 | 23787 |
| 2024-10-02 | 4.39 | $5.10 | 91105 |
| 2024-10-01 | 4.21 | $4.04 | 7329 |
| 2024-09-30 | 4.21 | $4.58 | 8683 |
| 2024-09-27 | 4.10 | $4.49 | 3753 |
| 2024-09-26 | 4.00 | $4.46 | 17564 |
| 2024-09-25 | 3.88 | $4.31 | 4148 |
| 2024-09-24 | 3.77 | $4.67 | 12841 |
| 2024-09-23 | 3.57 | $3.82 | 3600 |
| 2024-09-20 | 3.52 | $4.13 | 6016 |
| 2024-09-19 | 3.39 | $3.36 | 2560 |
| 2024-09-18 | 3.41 | $3.30 | 4352 |
| 2024-09-17 | 3.44 | $3.60 | 3628 |
| 2024-09-16 | 3.41 | $3.38 | 7 |
| 2024-09-13 | 3.42 | $3.70 | 109 |
| 2024-09-12 | 3.37 | $3.52 | 2237 |
| 2024-09-11 | 3.35 | $3.33 | 4041 |
| 2024-09-10 | 3.37 | $3.28 | 2149 |
| 2024-09-09 | 3.40 | $3.32 | 2404 |
| 2024-09-06 | 3.43 | $3.17 | 7775 |
| 2024-09-05 | 3.50 | $3.08 | 167 |
| 2024-09-04 | 3.60 | $3.29 | 2148 |
| 2024-09-03 | 3.66 | $3.63 | 2092 |
| 2024-08-30 | 3.67 | $3.88 | 839 |
| 2024-08-29 | 3.62 | $3.75 | 2648 |
| 2024-08-28 | 3.60 | $3.68 | 455 |
| 2024-08-27 | 3.58 | $3.75 | 695 |
| 2024-08-26 | 3.55 | $3.75 | 611 |
| 2024-08-23 | 3.52 | $3.64 | 669 |
| 2024-08-22 | 3.50 | $3.49 | 825 |
| 2024-08-21 | 3.51 | $3.62 | 799 |
| 2024-08-20 | 3.49 | $3.60 | 1685 |
| 2024-08-19 | 3.48 | $3.90 | 239 |
| 2024-08-16 | 3.41 | $3.75 | 649 |
| 2024-08-15 | 3.35 | $3.75 | 719 |
| 2024-08-14 | 3.29 | $3.39 | 611 |
| 2024-08-13 | 3.29 | $3.45 | 3 |
| 2024-08-12 | 3.28 | $3.47 | 3588 |
| 2024-08-09 | 3.27 | $3.23 | 1815 |
| 2024-08-08 | 3.31 | $3.23 | 2808 |
| 2024-08-07 | 3.35 | $3.08 | 3772 |
| 2024-08-06 | 3.43 | $3.23 | 4333 |
| 2024-08-05 | 3.50 | $3.36 | 1304 |
| 2024-08-02 | 3.56 | $3.28 | 12081 |
| 2024-08-01 | 3.64 | $3.66 | 1289 |
| 2024-07-31 | 3.65 | $3.74 | 1711 |
| 2024-07-30 | 3.65 | $3.69 | 697 |
| 2024-07-29 | 3.66 | $3.56 | 1465 |
| 2024-07-26 | 3.70 | $3.71 | 2124 |
| 2024-07-25 | 3.72 | $3.79 | 529 |
| 2024-07-24 | 3.72 | $3.50 | 3469 |
| 2024-07-23 | 3.78 | $3.78 | 3377 |
| 2024-07-22 | 3.80 | $4.28 | 1728 |
| 2024-07-19 | 3.72 | $3.75 | 1740 |
| 2024-07-18 | 3.74 | $3.69 | 2056 |
| 2024-07-17 | 3.77 | $3.53 | 5699 |
| 2024-07-16 | 3.84 | $3.82 | 2872 |
| 2024-07-15 | 3.87 | $3.75 | 2628 |
| 2024-07-12 | 3.91 | $3.81 | 2649 |
| 2024-07-11 | 3.95 | $3.90 | 2539 |
| 2024-07-10 | 3.98 | $4.05 | 3472 |
| 2024-07-09 | 3.98 | $3.83 | 620 |
| 2024-07-08 | 4.03 | $3.99 | 2859 |
| 2024-07-05 | 4.05 | $4.12 | 515 |
| 2024-07-03 | 4.05 | $4.13 | 351 |
| 2024-07-02 | 4.05 | $4.13 | 3056 |
| 2024-07-01 | 4.05 | $4.24 | 541 |
| 2024-06-28 | 4.03 | $4.09 | 808 |
| 2024-06-27 | 4.04 | $4.27 | 1839 |
| 2024-06-26 | 4.01 | $4.29 | 3875 |
| 2024-06-25 | 3.97 | $4.15 | 1776 |
| 2024-06-24 | 3.96 | $4.35 | 611 |
| 2024-06-21 | 3.91 | $4.13 | 2304 |
| 2024-06-20 | 3.90 | $3.82 | 1167 |
| 2024-06-18 | 3.95 | $3.76 | 1527 |
| 2024-06-17 | 4.02 | $3.98 | 768 |
| 2024-06-14 | 4.06 | $3.83 | 5141 |
| 2024-06-13 | 4.14 | $3.68 | 7515 |
| 2024-06-12 | 4.27 | $3.95 | 3113 |
| 2024-06-11 | 4.36 | $3.75 | 16716 |
| 2024-06-10 | 4.51 | $4.03 | 13033 |
| 2024-06-07 | 4.62 | $4.06 | 2996 |
| 2024-06-06 | 4.75 | $4.14 | 5044 |
| 2024-06-05 | 4.88 | $4.01 | 15468 |
| 2024-06-04 | 5.05 | $4.67 | 4165 |
| 2024-06-03 | 5.12 | $5.25 | 7399 |
| 2024-05-31 | 5.07 | $4.88 | 10552 |
| 2024-05-30 | 5.10 | $4.95 | 3040 |
| 2024-05-29 | 5.11 | $4.95 | 2169 |
| 2024-05-28 | 5.12 | $4.95 | 3264 |
| 2024-05-24 | 5.14 | $5.36 | 1755 |
| 2024-05-23 | 5.07 | $5.10 | 3343 |
| 2024-05-22 | 5.04 | $5.71 | 1185 |
| 2024-05-21 | 4.88 | $5.81 | 2825 |
| 2024-05-20 | 4.67 | $5.18 | 9936 |
| 2024-05-17 | 4.55 | $4.99 | 7784 |
| 2024-05-16 | 4.46 | $5.25 | 1151 |
| 2024-05-15 | 4.30 | $4.72 | 1561 |
| 2024-05-14 | 4.23 | $5.41 | 5083 |
| 2024-05-13 | 4.00 | $4.05 | 3385 |
| 2024-05-10 | 4.03 | $3.75 | 3185 |
| 2024-05-09 | 4.12 | $3.75 | 2893 |
| 2024-05-08 | 4.23 | $4.05 | 6080 |
| 2024-05-07 | 4.29 | $4.44 | 1796 |
| 2024-05-06 | 4.29 | $4.64 | 4527 |
| 2024-05-03 | 4.24 | $4.61 | 4327 |
| 2024-05-02 | 4.19 | $4.37 | 3515 |
| 2024-05-01 | 4.19 | $4.20 | 15271 |
| 2024-04-30 | 4.22 | $4.03 | 3492 |
| 2024-04-29 | 4.29 | $3.99 | 17417 |
| 2024-04-26 | 4.39 | $3.83 | 4141 |
| 2024-04-25 | 4.54 | $4.12 | 3977 |
| 2024-04-24 | 4.66 | $4.01 | 7996 |
| 2024-04-23 | 4.81 | $4.09 | 10844 |
| 2024-04-22 | 4.98 | $4.06 | 15732 |
| 2024-04-19 | 5.17 | $4.56 | 15533 |
| 2024-04-18 | 5.30 | $4.67 | 2224 |
| 2024-04-17 | 5.42 | $4.94 | 5871 |
| 2024-04-16 | 5.50 | $5.03 | 3493 |
| 2024-04-15 | 5.57 | $5.40 | 7549 |
| 2024-04-12 | 5.58 | $5.42 | 11163 |
| 2024-04-11 | 5.58 | $5.63 | 12169 |
| 2024-04-10 | 5.54 | $5.75 | 14127 |
| 2024-04-09 | 5.46 | $5.85 | 6725 |
| 2024-04-08 | 5.35 | $5.54 | 7403 |
| 2024-04-05 | 5.29 | $5.54 | 3445 |
| 2024-04-04 | 5.21 | $5.27 | 7788 |
| 2024-04-03 | 5.17 | $5.27 | 14677 |
| 2024-04-02 | 5.13 | $5.39 | 11679 |
| 2024-04-01 | 5.06 | $5.26 | 18019 |
| 2024-03-28 | 5.00 | $5.48 | 20740 |
| 2024-03-27 | 4.89 | $4.87 | 13792 |
| 2024-03-26 | 4.88 | $5.10 | 20755 |
| 2024-03-25 | 4.83 | $5.09 | 5975 |
| 2024-03-22 | 4.76 | $5.03 | 10775 |
| 2024-03-21 | 4.70 | $5.00 | 8681 |
| 2024-03-20 | 4.64 | $4.92 | 5231 |
| 2024-03-19 | 4.58 | $5.05 | 10040 |
| 2024-03-18 | 4.49 | $5.00 | 12088 |
| 2024-03-15 | 4.39 | $4.58 | 2704 |
| 2024-03-14 | 4.37 | $4.40 | 7192 |
| 2024-03-13 | 4.38 | $4.34 | 10132 |
| 2024-03-12 | 4.41 | $4.35 | 1584 |
| 2024-03-11 | 4.44 | $4.35 | 9309 |
| 2024-03-08 | 4.48 | $4.20 | 9781 |
| 2024-03-07 | 4.55 | $4.43 | 2989 |
| 2024-03-06 | 4.59 | $4.45 | 7967 |
| 2024-03-05 | 4.63 | $4.29 | 2624 |
| 2024-03-04 | 4.71 | $4.63 | 5991 |
| 2024-03-01 | 4.74 | $4.95 | 7160 |
| 2024-02-29 | 4.70 | $4.76 | 2468 |
| 2024-02-28 | 4.69 | $4.70 | 1532 |
| 2024-02-27 | 4.70 | $4.58 | 853 |
| 2024-02-26 | 4.74 | $4.56 | 373 |
| 2024-02-23 | 4.78 | $4.56 | 3564 |
| 2024-02-22 | 4.83 | $4.55 | 3033 |
| 2024-02-21 | 4.90 | $4.49 | 1857 |
| 2024-02-20 | 4.98 | $4.46 | 19829 |
| 2024-02-16 | 5.09 | $4.78 | 1936 |
| 2024-02-15 | 5.14 | $4.85 | 1705 |
| 2024-02-14 | 5.19 | $4.81 | 4507 |
| 2024-02-13 | 5.25 | $4.82 | 9525 |
| 2024-02-12 | 5.32 | $5.04 | 8275 |
| 2024-02-09 | 5.35 | $4.94 | 5495 |
| 2024-02-08 | 5.41 | $5.03 | 18531 |
| 2024-02-07 | 5.45 | $5.39 | 7831 |
| 2024-02-06 | 5.43 | $5.25 | 4485 |
| 2024-02-05 | 5.43 | $5.29 | 13712 |
| 2024-02-02 | 5.42 | $5.48 | 15757 |
| 2024-02-01 | 5.36 | $5.85 | 25235 |
| 2024-01-31 | 5.22 | $5.44 | 43605 |
| 2024-01-30 | 5.14 | $5.25 | 14804 |
| 2024-01-29 | 5.08 | $4.93 | 10072 |
| 2024-01-26 | 5.08 | $4.93 | 10595 |
| 2024-01-25 | 5.08 | $5.03 | 18287 |
| 2024-01-24 | 5.05 | $5.14 | 20893 |
| 2024-01-23 | 5.00 | $5.29 | 14805 |
| 2024-01-22 | 4.90 | $5.16 | 28544 |
| 2024-01-19 | 4.81 | $4.95 | 9777 |
| 2024-01-18 | 4.75 | $5.06 | 5608 |
| 2024-01-17 | 4.66 | $5.21 | 6331 |
| 2024-01-16 | 4.52 | $4.97 | 44408 |
| 2024-01-12 | 4.41 | $4.78 | 29856 |
| 2024-01-11 | 4.32 | $4.50 | 4741 |
| 2024-01-10 | 4.27 | $4.28 | 5032 |
| 2024-01-09 | 4.27 | $4.21 | 3281 |
| 2024-01-08 | 4.27 | $4.06 | 1731 |
| 2024-01-05 | 4.31 | $4.05 | 12789 |
| 2024-01-04 | 4.35 | $4.09 | 4496 |
| 2024-01-03 | 4.40 | $4.16 | 10177 |
| 2024-01-02 | 4.43 | $4.62 | 4291 |
| 2023-12-29 | 4.37 | $4.71 | 4076 |
| 2023-12-28 | 4.29 | $4.53 | 4348 |
| 2023-12-27 | 4.23 | $4.58 | 4680 |
| 2023-12-26 | 4.14 | $4.43 | 3489 |
| 2023-12-22 | 4.07 | $4.43 | 1168 |
| 2023-12-21 | 4.00 | $4.50 | 5336 |
| 2023-12-20 | 3.89 | $3.91 | 1224 |
| 2023-12-19 | 3.90 | $4.13 | 5876 |
| 2023-12-18 | 3.85 | $3.90 | 1588 |
| 2023-12-15 | 3.86 | $3.86 | 1655 |
| 2023-12-14 | 3.86 | $3.90 | 7003 |
| 2023-12-13 | 3.87 | $3.90 | 5189 |
| 2023-12-12 | 3.87 | $3.90 | 3460 |
| 2023-12-11 | 3.88 | $3.83 | 1337 |
| 2023-12-08 | 3.90 | $3.75 | 2436 |
| 2023-12-07 | 3.94 | $3.92 | 5309 |
| 2023-12-06 | 3.95 | $3.86 | 2887 |
| 2023-12-05 | 3.98 | $3.94 | 1476 |
| 2023-12-04 | 4.00 | $4.17 | 11553 |
| 2023-12-01 | 3.97 | $3.86 | 3785 |
| 2023-11-30 | 4.00 | $3.93 | 12547 |
| 2023-11-29 | 4.03 | $3.88 | 4225 |
| 2023-11-28 | 4.07 | $4.02 | 295 |
| 2023-11-27 | 4.08 | $4.25 | 5349 |
| 2023-11-24 | 4.05 | $4.26 | 2923 |
| 2023-11-22 | 4.01 | $4.28 | 2868 |
| 2023-11-21 | 3.97 | $4.20 | 540 |
| 2023-11-20 | 3.93 | $4.02 | 2365 |
| 2023-11-17 | 3.93 | $4.07 | 5668 |
| 2023-11-16 | 3.91 | $4.05 | 2797 |
| 2023-11-15 | 3.90 | $4.00 | 345 |
| 2023-11-14 | 3.90 | $3.99 | 2737 |
| 2023-11-13 | 3.90 | $3.85 | 1057 |
| 2023-11-10 | 3.93 | $3.45 | 2053 |
| 2023-11-09 | 4.06 | $3.75 | 33895 |
| 2023-11-08 | 4.14 | $3.75 | 5095 |
| 2023-11-07 | 4.23 | $3.98 | 2245 |
| 2023-11-06 | 4.29 | $4.12 | 2568 |
| 2023-11-03 | 4.33 | $4.29 | 452 |
| 2023-11-02 | 4.34 | $4.43 | 960 |
| 2023-11-01 | 4.33 | $4.24 | 1512 |
| 2023-10-31 | 4.35 | $4.52 | 5883 |
| 2023-10-30 | 4.32 | $4.29 | 3439 |
| 2023-10-27 | 4.32 | $4.20 | 3075 |
| 2023-10-26 | 4.36 | $4.16 | 1651 |
| 2023-10-25 | 4.40 | $4.22 | 1047 |
| 2023-10-24 | 4.44 | $4.31 | 307 |
| 2023-10-23 | 4.46 | $4.48 | 6261 |
| 2023-10-20 | 4.46 | $4.43 | 1723 |
| 2023-10-19 | 4.46 | $4.26 | 3704 |
| 2023-10-18 | 4.50 | $4.39 | 1143 |
| 2023-10-17 | 4.51 | $4.38 | 8491 |
| 2023-10-16 | 4.54 | $4.10 | 7705 |
| 2023-10-13 | 4.62 | $4.43 | 404 |
| 2023-10-12 | 4.65 | $4.25 | 1095 |
| 2023-10-11 | 4.72 | $4.37 | 368 |
| 2023-10-10 | 4.77 | $4.72 | 643 |
| 2023-10-09 | 4.76 | $4.50 | 1565 |
| 2023-10-06 | 4.79 | $4.35 | 6589 |
| 2023-10-05 | 4.86 | $4.00 | 7809 |
| 2023-10-04 | 5.00 | $4.35 | 8625 |
| 2023-10-03 | 5.10 | $4.41 | 5995 |
| 2023-10-02 | 5.20 | $4.64 | 11053 |
| 2023-09-29 | 5.26 | $4.85 | 11872 |
| 2023-09-28 | 5.29 | $5.03 | 11780 |
| 2023-09-27 | 5.27 | $4.93 | 7569 |
| 2023-09-26 | 5.28 | $5.06 | 6432 |
| 2023-09-25 | 5.25 | $5.57 | 5639 |
| 2023-09-22 | 5.11 | $5.21 | 3296 |
| 2023-09-21 | 5.01 | $4.74 | 4983 |
| 2023-09-20 | 5.00 | $5.10 | 1919 |
| 2023-09-19 | 4.90 | $5.25 | 4983 |
| 2023-09-18 | 4.76 | $5.00 | 8016 |
| 2023-09-15 | 4.64 | $5.06 | 12731 |
| 2023-09-14 | 4.48 | $5.24 | 12532 |
| 2023-09-13 | 4.26 | $4.76 | 21479 |
| 2023-09-12 | 4.10 | $4.32 | 2027 |
| 2023-09-11 | 4.01 | $4.18 | 18915 |
| 2023-09-08 | 3.93 | $4.09 | 1000 |
| 2023-09-07 | 3.85 | $3.94 | 557 |
| 2023-09-06 | 3.79 | $4.09 | 3649 |
| 2023-09-05 | 3.68 | $4.38 | 13144 |
| 2023-09-01 | 3.50 | $3.90 | 6753 |
| 2023-08-31 | 3.39 | $4.20 | 6624 |
| 2023-08-30 | 3.19 | $3.57 | 6275 |
| 2023-08-29 | 3.10 | $3.58 | 13540 |
| 2023-08-28 | 2.98 | $3.16 | 237 |
| 2023-08-25 | 2.94 | $3.09 | 2043 |
| 2023-08-24 | 2.90 | $3.11 | 2707 |
| 2023-08-23 | 2.85 | $3.10 | 3373 |
| 2023-08-22 | 2.80 | $2.78 | 5928 |
| 2023-08-21 | 2.81 | $3.00 | 3325 |
| 2023-08-18 | 2.77 | $3.15 | 1180 |
| 2023-08-17 | 2.70 | $2.81 | 480 |
| 2023-08-16 | 2.68 | $2.80 | 444 |
| 2023-08-15 | 2.67 | $2.63 | 272 |
| 2023-08-14 | 2.68 | $2.81 | 55 |
| 2023-08-11 | 2.67 | $2.78 | 4353 |
| 2023-08-10 | 2.66 | $2.61 | 3313 |
| 2023-08-09 | 2.68 | $2.61 | 4611 |
| 2023-08-08 | 2.71 | $2.78 | 3760 |
| 2023-08-07 | 2.70 | $2.57 | 865 |
| 2023-08-04 | 2.75 | $2.63 | 5295 |
| 2023-08-03 | 2.78 | $2.81 | 4851 |
| 2023-08-02 | 2.79 | $2.81 | 857 |
| 2023-08-01 | 2.79 | $2.88 | 4831 |
| 2023-07-31 | 2.78 | $2.80 | 2051 |
| 2023-07-28 | 2.79 | $2.77 | 225 |
| 2023-07-27 | 2.81 | $2.77 | 331 |
| 2023-07-26 | 2.83 | $2.85 | 4145 |
| 2023-07-25 | 2.83 | $3.06 | 4289 |
| 2023-07-24 | 2.79 | $2.88 | 15615 |
| 2023-07-21 | 2.79 | $2.85 | 6789 |
| 2023-07-20 | 2.79 | $2.90 | 980 |
| 2023-07-19 | 2.79 | $2.85 | 2040 |
| 2023-07-18 | 2.79 | $2.85 | 1741 |
| 2023-07-17 | 2.79 | $2.93 | 3753 |
| 2023-07-14 | 2.78 | $2.90 | 356 |
| 2023-07-13 | 2.78 | $2.80 | 2124 |
| 2023-07-12 | 2.80 | $3.11 | 3436 |
| 2023-07-11 | 2.75 | $2.85 | 3537 |
| 2023-07-10 | 2.75 | $2.79 | 3208 |
| 2023-07-07 | 2.77 | $2.77 | 4241 |
| 2023-07-06 | 2.80 | $2.63 | 7413 |
| 2023-07-05 | 2.86 | $2.88 | 991 |
| 2023-07-03 | 2.88 | $2.97 | 640 |
| 2023-06-30 | 2.89 | $2.75 | 6007 |
| 2023-06-29 | 2.94 | $2.70 | 1193 |
| 2023-06-28 | 3.02 | $2.83 | 4003 |
| 2023-06-27 | 3.08 | $2.84 | 2049 |
| 2023-06-26 | 3.15 | $2.67 | 8968 |
| 2023-06-23 | 3.27 | $2.80 | 9899 |
| 2023-06-22 | 3.38 | $2.89 | 5877 |
| 2023-06-21 | 3.49 | $3.09 | 1833 |
| 2023-06-20 | 3.57 | $3.17 | 9769 |
| 2023-06-16 | 3.65 | $3.33 | 9700 |
| 2023-06-15 | 3.71 | $3.75 | 2748 |
| 2023-06-14 | 3.69 | $3.68 | 3564 |
| 2023-06-13 | 3.68 | $4.00 | 8436 |
| 2023-06-12 | 3.60 | $3.94 | 5507 |
| 2023-06-09 | 3.52 | $3.60 | 5644 |
| 2023-06-08 | 3.50 | $3.64 | 2771 |
| 2023-06-07 | 3.47 | $3.39 | 2669 |
| 2023-06-06 | 3.48 | $3.27 | 8384 |
| 2023-06-05 | 3.52 | $3.53 | 500 |
| 2023-06-02 | 3.52 | $3.60 | 975 |
| 2023-06-01 | 3.49 | $3.63 | 855 |
| 2023-05-31 | 3.46 | $3.38 | 3043 |
| 2023-05-30 | 3.48 | $3.29 | 193 |
| 2023-05-26 | 3.51 | $3.61 | 133 |
| 2023-05-25 | 3.49 | $3.23 | 132 |
| 2023-05-24 | 3.54 | $3.40 | 2499 |
| 2023-05-23 | 3.56 | $3.60 | 503 |
| 2023-05-22 | 3.54 | $3.38 | 457 |
| 2023-05-19 | 3.57 | $3.38 | 140 |
| 2023-05-18 | 3.60 | $3.65 | 197 |
| 2023-05-17 | 3.57 | $3.52 | 6296 |
| 2023-05-16 | 3.57 | $3.66 | 327 |
| 2023-05-15 | 3.54 | $3.75 | 3000 |
| 2023-05-12 | 3.49 | $3.92 | 5665 |
| 2023-05-11 | 3.39 | $3.51 | 131 |
| 2023-05-10 | 3.36 | $3.71 | 2277 |
| 2023-05-09 | 3.29 | $3.62 | 4368 |
| 2023-05-08 | 3.22 | $3.49 | 1307 |
| 2023-05-05 | 3.16 | $3.38 | 1033 |
| 2023-05-04 | 3.13 | $3.05 | 240 |
| 2023-05-03 | 3.15 | $3.02 | 2875 |
| 2023-05-02 | 3.19 | $3.32 | 2005 |
| 2023-05-01 | 3.17 | $3.19 | 1232 |
| 2023-04-28 | 3.18 | $3.38 | 1496 |
| 2023-04-27 | 3.15 | $3.35 | 1488 |
| 2023-04-26 | 3.11 | $3.03 | 1027 |
| 2023-04-25 | 3.15 | $3.00 | 1296 |
| 2023-04-24 | 3.19 | $3.18 | 255 |
| 2023-04-21 | 3.20 | $3.02 | 1579 |
| 2023-04-20 | 3.26 | $3.43 | 221 |
| 2023-04-19 | 3.23 | $3.29 | 35 |
| 2023-04-18 | 3.23 | $3.29 | 21 |
| 2023-04-17 | 3.23 | $3.31 | 980 |
| 2023-04-14 | 3.22 | $3.41 | 408 |
| 2023-04-13 | 3.20 | $3.35 | 320 |
| 2023-04-12 | 3.18 | $3.32 | 1684 |
| 2023-04-11 | 3.17 | $3.23 | 1931 |
| 2023-04-10 | 3.17 | $3.37 | 1191 |
| 2023-04-06 | 3.15 | $3.38 | 848 |
| 2023-04-05 | 3.12 | $3.23 | 1244 |
| 2023-04-04 | 3.13 | $3.28 | 1173 |
| 2023-04-03 | 3.12 | $3.34 | 237 |
| 2023-03-31 | 3.10 | $3.30 | 1676 |
| 2023-03-30 | 3.09 | $3.29 | 8509 |
| 2023-03-29 | 3.08 | $3.23 | 5607 |
| 2023-03-28 | 3.09 | $3.16 | 545 |
| 2023-03-27 | 3.11 | $3.08 | 3329 |
| 2023-03-24 | 3.15 | $3.00 | 7119 |
| 2023-03-23 | 3.22 | $3.29 | 407 |
| 2023-03-22 | 3.24 | $3.19 | 1847 |
| 2023-03-21 | 3.28 | $3.25 | 15 |
| 2023-03-20 | 3.32 | $3.29 | 229 |
| 2023-03-17 | 3.36 | $3.45 | 1095 |
| 2023-03-16 | 3.38 | $3.11 | 1827 |
| 2023-03-15 | 3.47 | $3.45 | 4392 |
| 2023-03-14 | 3.51 | $3.24 | 4448 |
| 2023-03-13 | 3.60 | $3.26 | 2800 |
| 2023-03-10 | 3.70 | $3.24 | 2608 |
| 2023-03-09 | 3.82 | $3.32 | 5787 |
| 2023-03-08 | 3.95 | $3.30 | 583 |
| 2023-03-07 | 4.10 | $3.36 | 6355 |
| 2023-03-06 | 4.26 | $3.86 | 2340 |
| 2023-03-03 | 4.35 | $4.05 | 3207 |
| 2023-03-02 | 4.41 | $4.50 | 4227 |
| 2023-03-01 | 4.38 | $4.43 | 3768 |
| 2023-02-28 | 4.36 | $4.13 | 1307 |
| 2023-02-27 | 4.40 | $4.35 | 4411 |
| 2023-02-24 | 4.41 | $4.36 | 6403 |
| 2023-02-23 | 4.40 | $4.05 | 467 |
| 2023-02-22 | 4.47 | $4.25 | 360 |
| 2023-02-21 | 4.50 | $4.48 | 3015 |
| 2023-02-17 | 4.49 | $4.50 | 4617 |
| 2023-02-16 | 4.47 | $4.13 | 671 |
| 2023-02-15 | 4.52 | $4.50 | 129 |
| 2023-02-14 | 4.51 | $4.50 | 43 |
| 2023-02-13 | 4.49 | $4.50 | 828 |
| 2023-02-10 | 4.47 | $4.49 | 3559 |
| 2023-02-09 | 4.44 | $4.49 | 303 |
| 2023-02-08 | 4.41 | $4.50 | 452 |
| 2023-02-07 | 4.37 | $4.38 | 507 |
| 2023-02-06 | 4.35 | $4.30 | 3101 |
| 2023-02-03 | 4.34 | $3.91 | 7192 |
| 2023-02-02 | 4.41 | $4.33 | 2384 |
| 2023-02-01 | 4.40 | $4.43 | 1556 |
| 2023-01-31 | 4.37 | $4.28 | 1279 |
| 2023-01-30 | 4.37 | $4.28 | 1833 |
| 2023-01-27 | 4.36 | $4.33 | 1823 |
| 2023-01-26 | 4.34 | $4.26 | 1395 |
| 2023-01-25 | 4.33 | $4.27 | 1913 |
| 2023-01-24 | 4.31 | $4.49 | 1164 |
| 2023-01-23 | 4.25 | $4.26 | 424 |
| 2023-01-20 | 4.22 | $4.20 | 2597 |
| 2023-01-19 | 4.20 | $4.27 | 873 |
| 2023-01-18 | 4.16 | $4.50 | 4743 |
| 2023-01-17 | 4.06 | $4.46 | 909 |
| 2023-01-13 | 3.95 | $4.43 | 4973 |
| 2023-01-12 | 3.83 | $4.44 | 7681 |
| 2023-01-11 | 3.69 | $4.24 | 2025 |
| 2023-01-10 | 3.57 | $4.13 | 983 |
| 2023-01-09 | 3.45 | $3.87 | 4252 |
| 2023-01-06 | 3.37 | $3.90 | 1241 |
| 2023-01-05 | 3.27 | $3.46 | 77 |
| 2023-01-04 | 3.24 | $3.42 | 2476 |
| 2023-01-03 | 3.23 | $3.36 | 1485 |
| 2022-12-30 | 3.22 | $3.32 | 4015 |
| 2022-12-29 | 3.22 | $3.15 | 1009 |
| 2022-12-28 | 3.26 | $3.19 | 7207 |
| 2022-12-27 | 3.30 | $3.17 | 2735 |
| 2022-12-23 | 3.35 | $3.30 | 4803 |
| 2022-12-22 | 3.38 | $3.17 | 1152 |
| 2022-12-21 | 3.44 | $3.22 | 2819 |
| 2022-12-20 | 3.51 | $3.20 | 3465 |
| 2022-12-19 | 3.59 | $3.30 | 4471 |
| 2022-12-16 | 3.66 | $3.61 | 1903 |
| 2022-12-15 | 3.68 | $3.60 | 2363 |
| 2022-12-14 | 3.70 | $3.48 | 439 |
| 2022-12-13 | 3.76 | $3.53 | 7661 |
| 2022-12-12 | 3.81 | $3.64 | 1299 |
| 2022-12-09 | 3.85 | $3.56 | 1221 |
| 2022-12-08 | 3.91 | $3.75 | 261 |
| 2022-12-07 | 3.95 | $3.75 | 68 |
| 2022-12-06 | 3.98 | $3.75 | 2372 |
| 2022-12-05 | 4.02 | $3.91 | 649 |
| 2022-12-02 | 4.04 | $3.98 | 6352 |
| 2022-12-01 | 4.04 | $4.12 | 1488 |
| 2022-11-30 | 4.01 | $4.21 | 4965 |
| 2022-11-29 | 3.96 | $4.28 | 529 |
| 2022-11-28 | 3.89 | $4.28 | 12307 |
| 2022-11-25 | 3.80 | $4.20 | 10921 |
| 2022-11-23 | 3.71 | $3.92 | 5081 |
| 2022-11-22 | 3.68 | $3.92 | 484 |
| 2022-11-21 | 3.63 | $3.69 | 1036 |
| 2022-11-18 | 3.63 | $3.68 | 521 |
| 2022-11-17 | 3.63 | $3.56 | 765 |
| 2022-11-16 | 3.65 | $3.75 | 6829 |
| 2022-11-15 | 3.64 | $3.67 | 9231 |
| 2022-11-14 | 3.65 | $3.67 | 4805 |
| 2022-11-11 | 3.65 | $3.68 | 1363 |
| 2022-11-10 | 3.66 | $3.59 | 4351 |
| 2022-11-09 | 3.68 | $3.47 | 11264 |
| 2022-11-08 | 3.74 | $3.62 | 479 |
| 2022-11-07 | 3.77 | $3.60 | 1937 |
| 2022-11-04 | 3.82 | $3.62 | 3960 |
| 2022-11-03 | 3.86 | $3.68 | 2929 |
| 2022-11-02 | 3.90 | $3.70 | 2231 |
| 2022-11-01 | 3.95 | $3.91 | 948 |
| 2022-10-31 | 3.96 | $4.04 | 720 |
| 2022-10-28 | 3.94 | $3.90 | 2941 |
| 2022-10-27 | 3.94 | $3.98 | 1999 |
| 2022-10-26 | 3.94 | $4.12 | 6231 |
| 2022-10-25 | 3.90 | $4.01 | 11621 |
| 2022-10-24 | 3.87 | $4.01 | 4661 |
| 2022-10-21 | 3.85 | $4.03 | 8531 |
| 2022-10-20 | 3.81 | $4.16 | 6940 |
| 2022-10-19 | 3.75 | $3.91 | 5831 |
| 2022-10-18 | 3.72 | $3.93 | 2680 |
| 2022-10-17 | 3.69 | $3.98 | 33033 |
| 2022-10-14 | 3.65 | $3.84 | 22260 |
| 2022-10-13 | 3.62 | $3.74 | 2524 |
| 2022-10-12 | 3.62 | $3.74 | 41524 |
| 2022-10-11 | 3.61 | $3.55 | 17041 |
| 2022-10-10 | 3.65 | $3.83 | 4272 |
| 2022-10-07 | 3.63 | $3.83 | 3616 |
| 2022-10-06 | 3.61 | $3.83 | 2847 |
| 2022-10-05 | 3.59 | $3.94 | 10035 |
| 2022-10-04 | 3.55 | $3.74 | 35759 |
| 2022-10-03 | 3.54 | $3.83 | 33041 |
| 2022-09-30 | 3.51 | $3.37 | 1208 |
| 2022-09-29 | 3.58 | $3.32 | 15160 |
| 2022-09-28 | 3.67 | $3.45 | 8633 |
| 2022-09-27 | 3.75 | $3.30 | 23359 |
| 2022-09-26 | 3.88 | $3.39 | 3323 |
| 2022-09-23 | 4.00 | $3.66 | 14275 |
| 2022-09-22 | 4.10 | $3.94 | 8047 |
| 2022-09-21 | 4.14 | $4.19 | 16679 |
| 2022-09-20 | 4.15 | $4.21 | 51320 |
| 2022-09-19 | 4.15 | $3.71 | 2137 |
| 2022-09-16 | 4.26 | $3.67 | 18635 |
| 2022-09-15 | 4.40 | $4.13 | 4575 |
| 2022-09-14 | 4.46 | $4.47 | 7991 |
| 2022-09-13 | 4.45 | $4.07 | 13084 |
| 2022-09-12 | 4.54 | $4.35 | 9307 |
| 2022-09-09 | 4.57 | $4.58 | 14476 |
| 2022-09-08 | 4.57 | $4.38 | 22139 |
| 2022-09-07 | 4.60 | $4.65 | 1467 |
| 2022-09-06 | 4.59 | $4.79 | 3788 |
| 2022-09-02 | 4.54 | $4.38 | 4536 |
| 2022-09-01 | 4.57 | $4.58 | 8972 |
| 2022-08-31 | 4.56 | $4.89 | 5708 |
| 2022-08-30 | 4.48 | $5.10 | 7928 |
| 2022-08-29 | 4.35 | $4.68 | 7484 |
| 2022-08-26 | 4.29 | $4.65 | 4933 |
| 2022-08-25 | 4.22 | $4.64 | 2312 |
| 2022-08-24 | 4.14 | $4.59 | 5549 |
| 2022-08-23 | 4.07 | $3.60 | 3971 |
| 2022-08-22 | 4.19 | $3.90 | 4865 |
| 2022-08-19 | 4.26 | $3.91 | 15643 |
| 2022-08-18 | 4.35 | $4.35 | 1896 |
| 2022-08-17 | 4.36 | $4.38 | 6883 |
| 2022-08-16 | 4.37 | $4.43 | 2193 |
| 2022-08-15 | 4.37 | $4.12 | 10749 |
| 2022-08-12 | 4.43 | $4.16 | 1893 |
| 2022-08-11 | 4.49 | $4.13 | 4047 |
| 2022-08-10 | 4.57 | $4.46 | 1961 |
| 2022-08-09 | 4.60 | $4.71 | 947 |
| 2022-08-08 | 4.58 | $4.80 | 797 |
| 2022-08-05 | 4.53 | $4.58 | 1300 |
| 2022-08-04 | 4.52 | $4.72 | 461 |
| 2022-08-03 | 4.49 | $4.79 | 15736 |
| 2022-08-02 | 4.43 | $4.76 | 1372 |
| 2022-08-01 | 4.37 | $4.79 | 1143 |
| 2022-07-29 | 4.29 | $4.82 | 1496 |
| 2022-07-28 | 4.20 | $4.74 | 1268 |
| 2022-07-27 | 4.11 | $4.58 | 2480 |
| 2022-07-26 | 4.04 | $4.11 | 3821 |
| 2022-07-25 | 4.06 | $4.20 | 2112 |
| 2022-07-22 | 4.07 | $4.40 | 1189 |
| 2022-07-21 | 4.04 | $4.29 | 143 |
| 2022-07-20 | 4.02 | $4.14 | 527 |
| 2022-07-19 | 4.04 | $4.06 | 3240 |
| 2022-07-18 | 4.09 | $3.98 | 337 |
| 2022-07-15 | 4.15 | $3.90 | 2945 |
| 2022-07-14 | 4.25 | $4.02 | 2248 |
| 2022-07-13 | 4.34 | $4.10 | 3000 |
| 2022-07-12 | 4.43 | $4.61 | 1201 |
| 2022-07-11 | 4.43 | $4.65 | 1371 |
| 2022-07-08 | 4.42 | $4.68 | 71 |
| 2022-07-07 | 4.40 | $4.50 | 1807 |
| 2022-07-06 | 4.43 | $4.61 | 4767 |
| 2022-07-05 | 4.43 | $4.27 | 3235 |
| 2022-07-01 | 4.51 | $4.88 | 2919 |
| 2022-06-30 | 4.48 | $4.38 | 1473 |
| 2022-06-29 | 4.55 | $4.66 | 2469 |
| 2022-06-28 | 4.58 | $4.71 | 175 |
| 2022-06-27 | 4.60 | $4.69 | 2556 |
| 2022-06-24 | 4.63 | $4.36 | 531 |
| 2022-06-23 | 4.74 | $4.28 | 887 |
| 2022-06-22 | 4.88 | $4.67 | 10584 |
| 2022-06-21 | 4.97 | $4.50 | 5779 |
| 2022-06-17 | 5.11 | $4.73 | 1864 |
| 2022-06-16 | 5.22 | $4.65 | 1329 |
| 2022-06-15 | 5.38 | $5.03 | 3367 |
| 2022-06-14 | 5.48 | $4.88 | 2023 |
| 2022-06-13 | 5.62 | $5.18 | 7543 |
| 2022-06-10 | 5.73 | $6.00 | 815 |
| 2022-06-09 | 5.68 | $6.35 | 4060 |
| 2022-06-08 | 5.56 | $6.75 | 5767 |
| 2022-06-07 | 5.32 | $6.12 | 5180 |
| 2022-06-06 | 5.19 | $5.25 | 540 |
| 2022-06-03 | 5.22 | $5.69 | 1304 |
| 2022-06-02 | 5.16 | $5.72 | 640 |
| 2022-06-01 | 5.09 | $5.31 | 3436 |
| 2022-05-31 | 5.10 | $5.18 | 1404 |
| 2022-05-27 | 5.14 | $5.40 | 1376 |
| 2022-05-26 | 5.15 | $5.39 | 5525 |
| 2022-05-25 | 5.16 | $5.03 | 6020 |
| 2022-05-24 | 5.25 | $5.48 | 6735 |
| 2022-05-23 | 5.26 | $5.18 | 161 |
| 2022-05-20 | 5.34 | $5.44 | 11 |
| 2022-05-19 | 5.38 | $5.46 | 327 |
| 2022-05-18 | 5.43 | $5.33 | 1524 |
| 2022-05-17 | 5.52 | $5.97 | 637 |
| 2022-05-16 | 5.48 | $6.05 | 1745 |
| 2022-05-13 | 5.44 | $5.58 | 1155 |
| 2022-05-12 | 5.48 | $5.15 | 2027 |
| 2022-05-11 | 5.63 | $5.63 | 907 |
| 2022-05-10 | 5.70 | $5.32 | 2391 |
| 2022-05-09 | 5.85 | $5.19 | 4767 |
| 2022-05-06 | 6.06 | $5.63 | 2568 |
| 2022-05-05 | 6.22 | $5.91 | 1485 |
| 2022-05-04 | 6.34 | $6.00 | 836 |
| 2022-05-03 | 6.46 | $6.15 | 1040 |
| 2022-05-02 | 6.58 | $6.02 | 3019 |
| 2022-04-29 | 6.74 | $6.32 | 1811 |
| 2022-04-28 | 6.87 | $6.13 | 2695 |
| 2022-04-27 | 7.07 | $6.38 | 4159 |
| 2022-04-26 | 7.24 | $6.15 | 2245 |
| 2022-04-25 | 7.49 | $5.87 | 2779 |
| 2022-04-22 | 7.83 | $6.60 | 19499 |
| 2022-04-21 | 8.08 | $6.56 | 17449 |
| 2022-04-20 | 8.38 | $8.25 | — |
| 2022-04-19 | 8.37 | $8.25 | — |
| 2022-04-18 | 8.35 | $8.13 | 6331 |
| 2022-04-14 | 8.35 | $8.14 | 3463 |
| 2022-04-13 | 8.35 | $8.03 | 4095 |
| 2022-04-12 | 8.37 | $7.87 | 1505 |
| 2022-04-11 | 8.43 | $7.58 | 12451 |
| 2022-04-08 | 8.55 | $8.35 | 17179 |
| 2022-04-07 | 8.52 | $8.63 | 14348 |
| 2022-04-06 | 8.43 | $8.33 | 2877 |
| 2022-04-05 | 8.39 | $8.21 | 1836 |
| 2022-04-04 | 8.36 | $8.36 | 1769 |
| 2022-04-01 | 8.28 | $8.30 | 5708 |
| 2022-03-31 | 8.21 | $8.51 | 972 |
| 2022-03-30 | 8.07 | $7.81 | 8243 |
| 2022-03-29 | 8.06 | $7.91 | 5153 |
| 2022-03-28 | 8.02 | $7.35 | 1844 |
| 2022-03-25 | 8.09 | $7.91 | 3311 |
| 2022-03-24 | 8.05 | $8.24 | 6248 |
| 2022-03-23 | 7.93 | $7.88 | 3293 |
| 2022-03-22 | 7.87 | $8.03 | 3083 |
| 2022-03-21 | 7.75 | $7.77 | 9832 |
| 2022-03-18 | 7.67 | $7.88 | 3489 |
| 2022-03-17 | 7.55 | $8.05 | 4905 |
| 2022-03-16 | 7.36 | $7.03 | 2875 |
| 2022-03-15 | 7.36 | $6.81 | 6151 |
| 2022-03-14 | 7.41 | $7.31 | 9181 |
| 2022-03-11 | 7.35 | $8.29 | 3585 |
| 2022-03-10 | 7.07 | $7.88 | 7687 |
| 2022-03-09 | 6.83 | $7.95 | 11660 |
| 2022-03-08 | 6.53 | $7.36 | 6539 |
| 2022-03-07 | 6.31 | $7.50 | 9715 |
| 2022-03-04 | 6.01 | $6.30 | 7932 |
| 2022-03-03 | 5.93 | $7.35 | 7325 |
| 2022-03-02 | 5.60 | $7.13 | 5713 |
| 2022-03-01 | 5.27 | $6.38 | 11255 |
| 2022-02-28 | 5.05 | $6.31 | 16897 |
| 2022-02-25 | 4.81 | $5.01 | 575 |
| 2022-02-24 | 4.80 | $4.43 | 3868 |
| 2022-02-23 | 4.92 | $4.67 | 4044 |
| 2022-02-22 | 5.00 | $4.65 | 1615 |
| 2022-02-18 | 5.11 | $5.00 | 2801 |
| 2022-02-17 | 5.16 | $5.15 | 904 |
| 2022-02-16 | 5.18 | $4.80 | 2199 |
| 2022-02-15 | 5.29 | $5.00 | 3917 |
| 2022-02-14 | 5.37 | $5.28 | 2264 |
| 2022-02-11 | 5.41 | $5.39 | 8087 |
| 2022-02-10 | 5.43 | $5.33 | 5711 |
| 2022-02-09 | 5.47 | $5.93 | 3927 |
| 2022-02-08 | 5.39 | $5.61 | 6731 |
| 2022-02-07 | 5.36 | $5.39 | 5044 |
| 2022-02-04 | 5.38 | $5.63 | 2909 |
| 2022-02-03 | 5.35 | $5.46 | 3267 |
| 2022-02-02 | 5.35 | $5.44 | 7737 |
| 2022-02-01 | 5.36 | $5.49 | 15071 |
| 2022-01-31 | 5.36 | $5.17 | 3360 |
| 2022-01-28 | 5.43 | $5.48 | 1732 |
| 2022-01-27 | 5.45 | $5.40 | 15872 |
| 2022-01-26 | 5.49 | $5.18 | 2603 |
| 2022-01-25 | 5.58 | $5.06 | 4703 |
| 2022-01-24 | 5.72 | $5.03 | 9059 |
| 2022-01-21 | 5.88 | $5.48 | 1447 |
| 2022-01-20 | 5.98 | $5.81 | 1248 |
| 2022-01-19 | 6.02 | $5.78 | 4707 |
| 2022-01-18 | 6.07 | $5.63 | 2873 |
| 2022-01-14 | 6.17 | $6.00 | 15689 |
| 2022-01-13 | 6.20 | $6.25 | 5485 |
| 2022-01-12 | 6.19 | $6.37 | 883 |
| 2022-01-11 | 6.15 | $6.62 | 3683 |
| 2022-01-10 | 6.05 | $6.35 | 3448 |
| 2022-01-07 | 5.99 | $6.44 | 956 |
| 2022-01-06 | 5.90 | $6.53 | 423 |
| 2022-01-05 | 5.78 | $6.84 | 10865 |
| 2022-01-04 | 5.57 | $6.38 | 4384 |
| 2022-01-03 | 5.43 | $5.81 | 1277 |
| 2021-12-31 | 5.39 | $5.71 | 5557 |
| 2021-12-30 | 5.37 | $5.78 | 1044 |
| 2021-12-29 | 5.33 | $5.48 | 9577 |
| 2021-12-28 | 5.35 | $5.54 | 2015 |
| 2021-12-27 | 5.36 | $5.99 | 3595 |
| 2021-12-23 | 5.29 | $5.33 | 3073 |
| 2021-12-22 | 5.34 | $5.55 | 1408 |
| 2021-12-21 | 5.36 | $5.45 | 1049 |
| 2021-12-20 | 5.41 | $5.37 | 1297 |
| 2021-12-17 | 5.48 | $5.96 | 4456 |
| 2021-12-16 | 5.45 | $5.78 | 7407 |
| 2021-12-15 | 5.45 | $6.21 | 6233 |
| 2021-12-14 | 5.36 | $4.89 | 1884 |
| 2021-12-13 | 5.54 | $5.91 | 4344 |
| 2021-12-10 | 5.55 | $5.59 | 8924 |
| 2021-12-09 | 5.62 | $6.43 | 1403 |
| 2021-12-08 | 5.53 | $6.83 | 1843 |
| 2021-12-07 | 5.35 | $5.85 | 2028 |
| 2021-12-06 | 5.35 | $5.45 | 8548 |
| 2021-12-03 | 5.44 | $5.04 | 2203 |
| 2021-12-02 | 5.63 | $4.92 | 6215 |
| 2021-12-01 | 5.89 | $5.27 | 1472 |
| 2021-11-30 | 6.12 | $5.51 | 2920 |
| 2021-11-29 | 6.35 | $5.94 | 2875 |
| 2021-11-26 | 6.52 | $5.63 | 9905 |
| 2021-11-24 | 6.79 | $6.32 | 1635 |
| 2021-11-23 | 6.96 | $6.30 | 5783 |
| 2021-11-22 | 7.17 | $6.47 | 7995 |
| 2021-11-19 | 7.37 | $6.90 | 6731 |
| 2021-11-18 | 7.53 | $7.09 | 2593 |
| 2021-11-17 | 7.67 | $7.14 | 17631 |
| 2021-11-16 | 7.82 | $7.43 | 4707 |
| 2021-11-15 | 7.94 | $7.79 | 7056 |
| 2021-11-12 | 8.00 | $7.82 | 8229 |
| 2021-11-11 | 8.07 | $7.50 | 7697 |
| 2021-11-10 | 8.21 | $7.68 | 14329 |
| 2021-11-09 | 8.35 | $8.24 | 8072 |
| 2021-11-08 | 8.39 | $8.10 | 10177 |
| 2021-11-05 | 8.46 | $8.19 | 4132 |
| 2021-11-04 | 8.53 | $8.14 | 5745 |
| 2021-11-03 | 8.62 | $7.96 | 6904 |
| 2021-11-02 | 8.77 | $7.50 | 22205 |
| 2021-11-01 | 9.03 | $8.23 | 1415 |
| 2021-10-29 | 9.18 | $7.94 | 4317 |
| 2021-10-28 | 9.42 | $8.63 | 6159 |
| 2021-10-27 | 9.55 | $9.14 | 21337 |
| 2021-10-26 | 9.58 | $10.02 | 11232 |
| 2021-10-25 | 9.44 | $10.29 | 14829 |
| 2021-10-22 | 9.21 | $9.64 | 5013 |
| 2021-10-21 | 9.08 | $10.07 | 7455 |
| 2021-10-20 | 8.84 | $10.36 | 14615 |
| 2021-10-19 | 8.49 | $9.19 | 6540 |
| 2021-10-18 | 8.34 | $8.91 | 27356 |
| 2021-10-15 | 8.22 | $8.79 | 5151 |
| 2021-10-14 | 8.11 | $8.80 | 6881 |
| 2021-10-13 | 7.98 | $8.85 | 8431 |
| 2021-10-12 | 7.82 | $8.25 | 7653 |
| 2021-10-11 | 7.76 | $7.37 | 2035 |
| 2021-10-08 | 7.88 | $7.52 | 511 |
| 2021-10-07 | 7.99 | $7.80 | 460 |
| 2021-10-06 | 8.06 | $7.43 | 3899 |
| 2021-10-05 | 8.22 | $7.82 | 2699 |
| 2021-10-04 | 8.32 | $7.90 | 2447 |
| 2021-10-01 | 8.42 | $7.61 | 9713 |
| 2021-09-30 | 8.60 | $7.65 | 2720 |
| 2021-09-29 | 8.80 | $7.66 | 5241 |
| 2021-09-28 | 9.03 | $8.03 | 3995 |
| 2021-09-27 | 9.22 | $8.61 | 10956 |
| 2021-09-24 | 9.32 | $7.66 | 9344 |
| 2021-09-23 | 9.63 | $8.63 | 6025 |
| 2021-09-22 | 9.78 | $8.22 | 16544 |
| 2021-09-21 | 10.04 | $8.30 | 10716 |
| 2021-09-20 | 10.32 | $8.03 | 43719 |
| 2021-09-17 | 10.69 | $9.44 | 24315 |
| 2021-09-16 | 10.82 | $10.50 | 19036 |
| 2021-09-15 | 10.75 | $10.39 | 22820 |
| 2021-09-14 | 10.67 | $11.14 | 12325 |
| 2021-09-13 | 10.42 | $12.56 | 21940 |
| 2021-09-10 | 9.82 | $11.25 | 11067 |
| 2021-09-09 | 9.40 | $9.98 | 6651 |
| 2021-09-08 | 9.17 | $11.25 | 9249 |
| 2021-09-07 | 8.62 | $10.83 | 8245 |
| 2021-09-03 | 8.08 | $9.66 | 7807 |
| 2021-09-02 | 7.70 | $9.30 | 5613 |
| 2021-09-01 | 7.32 | $8.47 | 3093 |
| 2021-08-31 | 7.06 | $7.52 | 2839 |
| 2021-08-30 | 6.96 | $7.26 | 3868 |
| 2021-08-27 | 6.89 | $7.49 | 2965 |
| 2021-08-26 | 6.77 | $7.43 | 5759 |
| 2021-08-25 | 6.64 | $7.19 | 6128 |
| 2021-08-24 | 6.54 | $7.49 | 10068 |
| 2021-08-23 | 6.36 | $7.50 | 9817 |
| 2021-08-20 | 6.15 | $6.76 | 13143 |
| 2021-08-19 | 6.07 | $6.47 | 3151 |
| 2021-08-18 | 6.03 | $6.55 | 1528 |
| 2021-08-17 | 5.98 | $5.99 | 3536 |
| 2021-08-16 | 6.04 | $6.30 | 5145 |
| 2021-08-13 | 6.05 | $6.30 | 7067 |
| 2021-08-12 | 6.06 | $6.14 | 67 |
| 2021-08-11 | 6.12 | $6.26 | 865 |
| 2021-08-10 | 6.15 | $5.85 | 728 |
| 2021-08-09 | 6.29 | $6.05 | 577 |
| 2021-08-06 | 6.41 | $6.38 | 3141 |
| 2021-08-05 | 6.48 | $6.30 | 6875 |
| 2021-08-04 | 6.58 | $6.98 | 295 |
| 2021-08-03 | 6.56 | $6.93 | 1060 |
| 2021-08-02 | 6.54 | $7.32 | 912 |
| 2021-07-30 | 6.45 | $7.88 | 393 |
| 2021-07-29 | 6.23 | $7.13 | 400 |
| 2021-07-28 | 6.14 | $7.13 | 989 |
| 2021-07-27 | 6.03 | $6.64 | 1729 |
| 2021-07-26 | 6.02 | $6.38 | 980 |
| 2021-07-23 | 6.07 | $6.53 | 7 |
| 2021-07-22 | 6.10 | $6.35 | 3191 |
| 2021-07-21 | 6.18 | $6.54 | 2373 |
| 2021-07-20 | 6.23 | $5.84 | 3756 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.36
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.65
Average
5.09
Maximum
11.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.36 | $4.33 | 10611 |
| 2026-07-16 | 4.36 | $4.36 | 11600 |
| 2026-07-15 | 4.34 | $4.43 | 20521 |
| 2026-07-14 | 4.30 | $4.53 | 24941 |
| 2026-07-13 | 4.22 | $4.17 | 49974 |
| 2026-07-10 | 4.23 | $4.25 | 17700 |
| 2026-07-09 | 4.23 | $4.19 | 12841 |
| 2026-07-08 | 4.24 | $4.20 | 44575 |
| 2026-07-07 | 4.25 | $4.18 | 160533 |
| 2026-07-06 | 4.26 | $4.49 | 45300 |
| 2026-07-02 | 4.19 | $4.22 | 25914 |
| 2026-07-01 | 4.18 | $4.12 | 54019 |
| 2026-06-30 | 4.21 | $4.37 | 226600 |
| 2026-06-29 | 4.17 | $4.08 | 31947 |
| 2026-06-26 | 4.21 | $4.08 | 23900 |
| 2026-06-25 | 4.25 | $4.01 | 32900 |
| 2026-06-24 | 4.34 | $4.21 | 144168 |
| 2026-06-23 | 4.37 | $4.40 | 22100 |
| 2026-06-22 | 4.36 | $4.57 | 62947 |
| 2026-06-18 | 4.29 | $5.09 | 87200 |
| 2026-06-17 | 4.04 | $4.35 | 29100 |
| 2026-06-16 | 3.98 | $4.13 | 37400 |
| 2026-06-15 | 3.98 | $4.26 | 55449 |
| 2026-06-12 | 3.93 | $4.01 | 31600 |
| 2026-06-11 | 3.96 | $3.85 | 28430 |
| 2026-06-10 | 4.06 | $3.73 | 16400 |
| 2026-06-09 | 4.21 | $3.79 | 106921 |
| 2026-06-08 | 4.39 | $4.03 | 98200 |
| 2026-06-05 | 4.53 | $4.20 | 74225 |
| 2026-06-04 | 4.65 | $4.70 | 34000 |
| 2026-06-03 | 4.63 | $4.60 | 28048 |
| 2026-06-02 | 4.65 | $4.75 | 77468 |
| 2026-06-01 | 4.63 | $4.84 | 28800 |
| 2026-05-29 | 4.57 | $4.86 | 56900 |
| 2026-05-28 | 4.50 | $4.86 | 35323 |
| 2026-05-27 | 4.41 | $4.72 | 20000 |
| 2026-05-26 | 4.36 | $4.66 | 21300 |
| 2026-05-22 | 4.31 | $4.36 | 41860 |
| 2026-05-21 | 4.36 | $4.36 | 67922 |
| 2026-05-20 | 4.42 | $4.27 | 39200 |
| 2026-05-19 | 4.53 | $4.27 | 115226 |
| 2026-05-18 | 4.66 | $4.39 | 82700 |
| 2026-05-15 | 4.79 | $4.50 | 57038 |
| 2026-05-14 | 4.92 | $4.81 | 41500 |
| 2026-05-13 | 4.98 | $5.05 | 38611 |
| 2026-05-12 | 4.97 | $5.02 | 41633 |
| 2026-05-11 | 4.98 | $5.24 | 108300 |
| 2026-05-08 | 4.93 | $4.89 | 58759 |
| 2026-05-07 | 4.97 | $5.16 | 79847 |
| 2026-05-06 | 4.94 | $5.06 | 94600 |
| 2026-05-05 | 4.95 | $4.83 | 26739 |
| 2026-05-04 | 5.03 | $4.90 | 55600 |
| 2026-05-01 | 5.10 | $4.87 | 42933 |
| 2026-04-30 | 5.21 | $5.00 | 99400 |
| 2026-04-29 | 5.30 | $4.88 | 73318 |
| 2026-04-28 | 5.45 | $5.18 | 26900 |
| 2026-04-27 | 5.54 | $5.40 | 33100 |
| 2026-04-24 | 5.59 | $5.40 | 11013 |
| 2026-04-23 | 5.64 | $5.49 | 21600 |
| 2026-04-22 | 5.67 | $5.76 | 74700 |
| 2026-04-21 | 5.62 | $5.39 | 39622 |
| 2026-04-20 | 5.69 | $5.75 | 42900 |
| 2026-04-17 | 5.65 | $5.81 | 24300 |
| 2026-04-16 | 5.58 | $5.99 | 28515 |
| 2026-04-15 | 5.45 | $5.67 | 42549 |
| 2026-04-14 | 5.39 | $5.63 | 27016 |
| 2026-04-13 | 5.33 | $5.59 | 83818 |
| 2026-04-10 | 5.27 | $5.36 | 24348 |
| 2026-04-09 | 5.28 | $5.53 | 40800 |
| 2026-04-08 | 5.23 | $5.47 | 36500 |
| 2026-04-07 | 5.21 | $5.22 | 12848 |
| 2026-04-06 | 5.26 | $5.48 | 14110 |
| 2026-04-02 | 5.24 | $5.48 | 26000 |
| 2026-04-01 | 5.23 | $5.66 | 69345 |
| 2026-03-31 | 5.16 | $5.58 | 83606 |
| 2026-03-30 | 5.10 | $5.07 | 70208 |
| 2026-03-27 | 5.21 | $5.31 | 92500 |
| 2026-03-26 | 5.27 | $5.49 | 45100 |
| 2026-03-25 | 5.29 | $5.51 | 17300 |
| 2026-03-24 | 5.32 | $5.64 | 92100 |
| 2026-03-23 | 5.32 | $5.38 | 71300 |
| 2026-03-20 | 5.41 | $5.16 | 71600 |
| 2026-03-19 | 5.59 | $5.66 | 72200 |
| 2026-03-18 | 5.67 | $5.62 | 38009 |
| 2026-03-17 | 5.79 | $5.80 | 22900 |
| 2026-03-16 | 5.88 | $5.80 | 29835 |
| 2026-03-13 | 5.99 | $5.72 | 56700 |
| 2026-03-12 | 6.16 | $6.17 | 45029 |
| 2026-03-11 | 6.23 | $6.35 | 26443 |
| 2026-03-10 | 6.27 | $6.42 | 114200 |
| 2026-03-09 | 6.30 | $6.10 | 74800 |
| 2026-03-06 | 6.43 | $6.09 | 66400 |
| 2026-03-05 | 6.61 | $6.40 | 66500 |
| 2026-03-04 | 6.73 | $6.64 | 64800 |
| 2026-03-03 | 6.80 | $6.59 | 85059 |
| 2026-03-02 | 6.90 | $7.20 | 66800 |
| 2026-02-27 | 6.84 | $6.87 | 52800 |
| 2026-02-26 | 6.86 | $6.90 | 22897 |
| 2026-02-25 | 6.89 | $7.06 | 37924 |
| 2026-02-24 | 6.87 | $7.03 | 38300 |
| 2026-02-23 | 6.87 | $7.05 | 26900 |
| 2026-02-20 | 6.85 | $7.12 | 51600 |
| 2026-02-19 | 6.81 | $7.22 | 49600 |
| 2026-02-18 | 6.74 | $7.04 | 47200 |
| 2026-02-17 | 6.71 | $6.60 | 81900 |
| 2026-02-13 | 6.81 | $6.59 | 38800 |
| 2026-02-12 | 6.95 | $6.53 | 48700 |
| 2026-02-11 | 7.13 | $6.83 | 45600 |
| 2026-02-10 | 7.26 | $6.97 | 63620 |
| 2026-02-09 | 7.38 | $6.92 | 110000 |
| 2026-02-06 | 7.53 | $6.57 | 95572 |
| 2026-02-05 | 7.83 | $6.08 | 129100 |
| 2026-02-04 | 8.35 | $6.84 | 105956 |
| 2026-02-03 | 8.72 | $7.52 | 78900 |
| 2026-02-02 | 8.95 | $7.11 | 134830 |
| 2026-01-30 | 9.35 | $8.29 | 214600 |
| 2026-01-29 | 9.45 | $9.17 | 145611 |
| 2026-01-28 | 9.27 | $9.56 | 357200 |
| 2026-01-27 | 8.90 | $9.21 | 181009 |
| 2026-01-26 | 8.55 | $8.53 | 223207 |
| 2026-01-23 | 8.33 | $8.75 | 145245 |
| 2026-01-22 | 7.97 | $8.40 | 197200 |
| 2026-01-21 | 7.62 | $7.95 | 134569 |
| 2026-01-20 | 7.34 | $8.00 | 161420 |
| 2026-01-16 | 6.96 | $7.24 | 168222 |
| 2026-01-15 | 6.74 | $7.43 | 195648 |
| 2026-01-14 | 6.40 | $6.46 | 60362 |
| 2026-01-13 | 6.29 | $6.40 | 67800 |
| 2026-01-12 | 6.17 | $6.50 | 82779 |
| 2026-01-09 | 5.98 | $6.21 | 108149 |
| 2026-01-08 | 5.84 | $5.97 | 56913 |
| 2026-01-07 | 5.75 | $6.40 | 63000 |
| 2026-01-06 | 5.50 | $6.13 | 117830 |
| 2026-01-05 | 5.28 | $6.08 | 77872 |
| 2026-01-02 | 5.04 | $5.90 | 130000 |
| 2025-12-31 | 4.80 | $5.13 | 125216 |
| 2025-12-30 | 4.75 | $5.01 | 138770 |
| 2025-12-29 | 4.75 | $5.25 | 153287 |
| 2025-12-26 | 4.67 | $5.26 | 64600 |
| 2025-12-24 | 4.58 | $5.04 | 206000 |
| 2025-12-23 | 4.55 | $4.53 | 83115 |
| 2025-12-22 | 4.69 | $4.47 | 254200 |
| 2025-12-19 | 4.88 | $4.90 | 97858 |
| 2025-12-18 | 4.99 | $4.77 | 45800 |
| 2025-12-17 | 5.18 | $4.84 | 33982 |
| 2025-12-16 | 5.39 | $5.01 | 50800 |
| 2025-12-15 | 5.61 | $5.16 | 63900 |
| 2025-12-12 | 5.83 | $5.63 | 52628 |
| 2025-12-11 | 5.95 | $6.05 | 20600 |
| 2025-12-10 | 5.98 | $5.87 | 25331 |
| 2025-12-09 | 6.07 | $5.93 | 17635 |
| 2025-12-08 | 6.17 | $6.02 | 117252 |
| 2025-12-05 | 6.27 | $6.47 | 88200 |
| 2025-12-04 | 6.25 | $7.03 | 131233 |
| 2025-12-03 | 6.05 | $6.34 | 61200 |
| 2025-12-02 | 6.04 | $6.50 | 37229 |
| 2025-12-01 | 5.97 | $6.29 | 28800 |
| 2025-11-28 | 5.97 | $6.53 | 28825 |
| 2025-11-26 | 5.90 | $6.59 | 151227 |
| 2025-11-25 | 5.81 | $6.30 | 65608 |
| 2025-11-24 | 5.80 | $6.41 | 48970 |
| 2025-11-21 | 5.77 | $5.81 | 63342 |
| 2025-11-20 | 5.92 | $5.91 | 187858 |
| 2025-11-19 | 6.10 | $6.54 | 107721 |
| 2025-11-18 | 6.12 | $6.21 | 115003 |
| 2025-11-17 | 6.26 | $6.28 | 104700 |
| 2025-11-14 | 6.43 | $6.34 | 128350 |
| 2025-11-13 | 6.62 | $6.66 | 44854 |
| 2025-11-12 | 6.76 | $7.12 | 53100 |
| 2025-11-11 | 6.80 | $6.79 | 37300 |
| 2025-11-10 | 6.96 | $7.29 | 173929 |
| 2025-11-07 | 7.01 | $6.76 | 122300 |
| 2025-11-06 | 7.24 | $6.69 | 186057 |
| 2025-11-05 | 7.56 | $7.28 | 78059 |
| 2025-11-04 | 7.76 | $7.45 | 99646 |
| 2025-11-03 | 7.96 | $8.19 | 54398 |
| 2025-10-31 | 7.98 | $8.29 | 63500 |
| 2025-10-30 | 7.97 | $8.60 | 63816 |
| 2025-10-29 | 7.86 | $7.96 | 184943 |
| 2025-10-28 | 7.94 | $8.72 | 272200 |
| 2025-10-27 | 7.80 | $7.48 | 114500 |
| 2025-10-24 | 8.03 | $7.65 | 123600 |
| 2025-10-23 | 8.26 | $7.39 | 104201 |
| 2025-10-22 | 8.63 | $7.22 | 125542 |
| 2025-10-21 | 9.13 | $7.32 | 195637 |
| 2025-10-20 | 9.70 | $7.96 | 133300 |
| 2025-10-17 | 10.18 | $7.97 | 448249 |
| 2025-10-16 | 10.76 | $9.59 | 270900 |
| 2025-10-15 | 10.94 | $10.81 | 379318 |
| 2025-10-14 | 10.74 | $10.80 | 456029 |
| 2025-10-13 | 10.50 | $10.88 | 573809 |
| 2025-10-10 | 10.15 | $10.29 | 780100 |
| 2025-10-09 | 9.90 | $9.02 | 270135 |
| 2025-10-08 | 9.98 | $8.99 | 159738 |
| 2025-10-07 | 10.07 | $9.39 | 323100 |
| 2025-10-06 | 10.03 | $8.59 | 233662 |
| 2025-10-03 | 10.21 | $9.62 | 224400 |
| 2025-10-02 | 10.09 | $10.04 | 92179 |
| 2025-10-01 | 9.78 | $9.79 | 137569 |
| 2025-09-30 | 9.47 | $10.11 | 152608 |
| 2025-09-29 | 8.96 | $9.68 | 337807 |
| 2025-09-26 | 8.46 | $8.88 | 163908 |
| 2025-09-25 | 8.09 | $8.46 | 115600 |
| 2025-09-24 | 7.75 | $8.03 | 127100 |
| 2025-09-23 | 7.46 | $7.99 | 273385 |
| 2025-09-22 | 7.11 | $8.26 | 243318 |
| 2025-09-19 | 6.59 | $7.14 | 82700 |
| 2025-09-18 | 6.29 | $6.92 | 165223 |
| 2025-09-17 | 6.00 | $7.02 | 96100 |
| 2025-09-16 | 5.61 | $5.81 | 5300 |
| 2025-09-15 | 5.51 | $5.95 | 24201 |
| 2025-09-12 | 5.35 | $5.32 | 12344 |
| 2025-09-11 | 5.35 | $5.42 | 8000 |
| 2025-09-10 | 5.32 | $5.41 | 7800 |
| 2025-09-09 | 5.29 | $5.35 | 15800 |
| 2025-09-08 | 5.27 | $5.42 | 3403 |
| 2025-09-05 | 5.23 | $5.30 | 2400 |
| 2025-09-04 | 5.21 | $5.42 | 14500 |
| 2025-09-03 | 5.16 | $5.40 | 21405 |
| 2025-09-02 | 5.10 | $5.43 | 18408 |
| 2025-08-29 | 5.02 | $5.35 | 9300 |
| 2025-08-28 | 4.95 | $5.28 | 7000 |
| 2025-08-27 | 4.90 | $5.25 | 8337 |
| 2025-08-26 | 4.84 | $5.35 | 20933 |
| 2025-08-25 | 4.75 | $5.02 | 4703 |
| 2025-08-22 | 4.75 | $5.17 | 9600 |
| 2025-08-21 | 4.71 | $4.75 | 6900 |
| 2025-08-20 | 4.80 | $4.50 | 11200 |
| 2025-08-19 | 4.99 | $4.88 | 51308 |
| 2025-08-18 | 5.11 | $5.34 | 6344 |
| 2025-08-15 | 5.12 | $5.34 | 7821 |
| 2025-08-14 | 5.14 | $5.36 | 6500 |
| 2025-08-13 | 5.17 | $5.43 | 15000 |
| 2025-08-12 | 5.18 | $5.31 | 4736 |
| 2025-08-11 | 5.24 | $5.47 | 12300 |
| 2025-08-08 | 5.27 | $5.21 | 9117 |
| 2025-08-07 | 5.39 | $5.48 | 5929 |
| 2025-08-06 | 5.46 | $5.67 | 315942 |
| 2025-08-05 | 5.50 | $5.95 | 327200 |
| 2025-08-04 | 5.46 | $5.10 | 24831 |
| 2025-08-01 | 5.68 | $5.28 | 10102 |
| 2025-07-31 | 5.91 | $5.25 | 13473 |
| 2025-07-30 | 6.19 | $5.39 | 23541 |
| 2025-07-29 | 6.50 | $5.93 | 11257 |
| 2025-07-28 | 6.70 | $6.68 | 14621 |
| 2025-07-25 | 6.71 | $6.70 | 8120 |
| 2025-07-24 | 6.71 | $6.89 | 1859 |
| 2025-07-23 | 6.65 | $6.75 | 8868 |
| 2025-07-22 | 6.62 | $6.90 | 10107 |
| 2025-07-21 | 6.54 | $6.75 | 9772 |
| 2025-07-18 | 6.48 | $6.75 | 8735 |
| 2025-07-17 | 6.41 | $6.62 | 11421 |
| 2025-07-16 | 6.37 | $6.24 | 6476 |
| 2025-07-15 | 6.44 | $6.60 | 4187 |
| 2025-07-14 | 6.41 | $6.27 | 10375 |
| 2025-07-11 | 6.47 | $6.23 | 2436 |
| 2025-07-10 | 6.56 | $6.15 | 9760 |
| 2025-07-09 | 6.70 | $5.85 | 22312 |
| 2025-07-08 | 6.95 | $6.41 | 19672 |
| 2025-07-07 | 7.08 | $6.62 | 13019 |
| 2025-07-03 | 7.16 | $6.85 | 13935 |
| 2025-07-02 | 7.18 | $6.89 | 13877 |
| 2025-07-01 | 7.19 | $7.09 | 6220 |
| 2025-06-30 | 7.12 | $6.90 | 4819 |
| 2025-06-27 | 7.09 | $6.84 | 12669 |
| 2025-06-26 | 7.06 | $6.83 | 5936 |
| 2025-06-25 | 7.02 | $7.00 | 5236 |
| 2025-06-24 | 6.91 | $7.05 | 16957 |
| 2025-06-23 | 6.75 | $6.90 | 12352 |
| 2025-06-20 | 6.59 | $7.13 | 26993 |
| 2025-06-18 | 6.31 | $6.58 | 48659 |
| 2025-06-17 | 6.14 | $6.52 | 10685 |
| 2025-06-16 | 5.95 | $6.16 | 19912 |
| 2025-06-13 | 5.81 | $5.55 | 8353 |
| 2025-06-12 | 5.84 | $5.36 | 15099 |
| 2025-06-11 | 5.93 | $5.49 | 12621 |
| 2025-06-10 | 5.98 | $5.48 | 8487 |
| 2025-06-09 | 6.05 | $5.87 | 20301 |
| 2025-06-06 | 5.99 | $5.61 | 12965 |
| 2025-06-05 | 6.00 | $5.63 | 11004 |
| 2025-06-04 | 5.99 | $5.78 | 38131 |
| 2025-06-03 | 5.92 | $5.63 | 9069 |
| 2025-06-02 | 5.87 | $5.63 | 14437 |
| 2025-05-30 | 5.80 | $5.20 | 62767 |
| 2025-05-29 | 5.84 | $5.66 | 70897 |
| 2025-05-28 | 5.73 | $6.20 | 71160 |
| 2025-05-27 | 5.42 | $5.70 | 77341 |
| 2025-05-23 | 5.18 | $5.18 | 32669 |
| 2025-05-22 | 5.04 | $4.49 | 7439 |
| 2025-05-21 | 5.09 | $4.88 | 3671 |
| 2025-05-20 | 5.01 | $4.88 | 14220 |
| 2025-05-19 | 4.90 | $5.27 | 4775 |
| 2025-05-16 | 4.64 | $5.15 | 19276 |
| 2025-05-15 | 4.35 | $4.46 | 12353 |
| 2025-05-14 | 4.20 | $4.81 | 49592 |
| 2025-05-13 | 3.91 | $4.59 | 47891 |
| 2025-05-12 | 3.62 | $4.62 | 42975 |
| 2025-05-09 | 3.25 | $3.15 | 761 |
| 2025-05-08 | 3.26 | $3.08 | 4332 |
| 2025-05-07 | 3.30 | $3.23 | 1537 |
| 2025-05-06 | 3.30 | $3.23 | 1441 |
| 2025-05-05 | 3.30 | $3.38 | 2857 |
| 2025-05-02 | 3.25 | $3.37 | 363 |
| 2025-05-01 | 3.19 | $3.56 | 5399 |
| 2025-04-30 | 3.05 | $3.09 | 479 |
| 2025-04-29 | 3.04 | $3.04 | 375 |
| 2025-04-28 | 3.04 | $3.25 | 721 |
| 2025-04-25 | 2.97 | $3.11 | 3007 |
| 2025-04-24 | 2.94 | $3.06 | 915 |
| 2025-04-23 | 2.91 | $3.25 | 2311 |
| 2025-04-22 | 2.82 | $2.69 | 5941 |
| 2025-04-21 | 2.89 | $2.64 | 5680 |
| 2025-04-17 | 3.00 | $3.00 | 3953 |
| 2025-04-16 | 3.01 | $3.27 | 97 |
| 2025-04-15 | 2.94 | $3.10 | 75 |
| 2025-04-14 | 2.92 | $3.10 | 936 |
| 2025-04-11 | 2.90 | $3.15 | 6329 |
| 2025-04-10 | 2.85 | $2.93 | 76 |
| 2025-04-09 | 2.87 | $3.06 | 691 |
| 2025-04-08 | 2.86 | $2.90 | 1629 |
| 2025-04-07 | 2.90 | $2.76 | 1868 |
| 2025-04-04 | 2.99 | $2.66 | 12392 |
| 2025-04-03 | 3.14 | $2.85 | 4657 |
| 2025-04-02 | 3.27 | $3.00 | 887 |
| 2025-04-01 | 3.38 | $2.93 | 23429 |
| 2025-03-31 | 3.54 | $3.45 | 757 |
| 2025-03-28 | 3.56 | $3.15 | 916 |
| 2025-03-27 | 3.69 | $3.31 | 6573 |
| 2025-03-26 | 3.80 | $3.65 | 860 |
| 2025-03-25 | 3.82 | $3.78 | 2980 |
| 2025-03-24 | 3.80 | $4.19 | 49 |
| 2025-03-21 | 3.65 | $3.90 | 5139 |
| 2025-03-20 | 3.56 | $3.79 | 915 |
| 2025-03-19 | 3.48 | $3.83 | 1928 |
| 2025-03-18 | 3.37 | $3.59 | 769 |
| 2025-03-17 | 3.32 | $3.56 | 19 |
| 2025-03-14 | 3.27 | $3.56 | 248 |
| 2025-03-13 | 3.22 | $3.41 | 879 |
| 2025-03-12 | 3.20 | $3.45 | 1157 |
| 2025-03-11 | 3.17 | $3.09 | 8273 |
| 2025-03-10 | 3.25 | $3.11 | 1533 |
| 2025-03-07 | 3.34 | $3.23 | 101 |
| 2025-03-06 | 3.43 | $3.31 | 664 |
| 2025-03-05 | 3.51 | $3.69 | 4644 |
| 2025-03-04 | 3.49 | $3.74 | 10768 |
| 2025-03-03 | 3.45 | $3.30 | 24555 |
| 2025-02-28 | 3.55 | $3.53 | 372 |
| 2025-02-27 | 3.60 | $3.60 | 2556 |
| 2025-02-26 | 3.65 | $3.62 | 5273 |
| 2025-02-25 | 3.70 | $3.45 | 4381 |
| 2025-02-24 | 3.82 | $3.58 | 7599 |
| 2025-02-21 | 3.93 | $3.86 | 2233 |
| 2025-02-20 | 3.98 | $3.94 | 1517 |
| 2025-02-19 | 4.02 | $3.75 | 4691 |
| 2025-02-18 | 4.13 | $4.19 | 771 |
| 2025-02-14 | 4.12 | $3.99 | 419 |
| 2025-02-13 | 4.17 | $4.25 | 547 |
| 2025-02-12 | 4.16 | $4.25 | 955 |
| 2025-02-11 | 4.15 | $4.16 | 5493 |
| 2025-02-10 | 4.16 | $4.20 | 765 |
| 2025-02-07 | 4.16 | $4.11 | 1591 |
| 2025-02-06 | 4.20 | $4.18 | 421 |
| 2025-02-05 | 4.22 | $4.13 | 6060 |
| 2025-02-04 | 4.27 | $4.20 | 987 |
| 2025-02-03 | 4.31 | $4.17 | 2009 |
| 2025-01-31 | 4.36 | $4.31 | 1240 |
| 2025-01-30 | 4.39 | $4.50 | 440 |
| 2025-01-29 | 4.36 | $4.37 | 2125 |
| 2025-01-28 | 4.37 | $4.24 | 623 |
| 2025-01-27 | 4.42 | $3.98 | 7256 |
| 2025-01-24 | 4.57 | $4.79 | 7849 |
| 2025-01-23 | 4.49 | $4.48 | 2252 |
| 2025-01-22 | 4.50 | $4.76 | 6905 |
| 2025-01-21 | 4.42 | $4.33 | 3380 |
| 2025-01-17 | 4.46 | $4.72 | 6521 |
| 2025-01-16 | 4.39 | $4.63 | 2140 |
| 2025-01-15 | 4.34 | $4.43 | 2235 |
| 2025-01-14 | 4.34 | $4.66 | 5681 |
| 2025-01-13 | 4.27 | $4.05 | 565 |
| 2025-01-10 | 4.38 | $4.42 | 101 |
| 2025-01-08 | 4.41 | $4.34 | 551 |
| 2025-01-07 | 4.46 | $4.64 | 1128 |
| 2025-01-06 | 4.44 | $5.10 | 2120 |
| 2025-01-03 | 4.28 | $4.64 | 217 |
| 2025-01-02 | 4.22 | $4.54 | 1688 |
| 2024-12-31 | 4.20 | $4.50 | — |
| 2024-12-30 | 4.18 | $4.37 | 1797 |
| 2024-12-27 | 4.22 | $4.64 | 2140 |
| 2024-12-26 | 4.18 | $4.64 | 164 |
| 2024-12-24 | 4.14 | $4.46 | 3319 |
| 2024-12-23 | 4.15 | $4.05 | 2613 |
| 2024-12-20 | 4.31 | $4.30 | 1655 |
| 2024-12-19 | 4.43 | $4.46 | 6044 |
| 2024-12-18 | 4.54 | $4.43 | 4925 |
| 2024-12-17 | 4.68 | $4.72 | 432 |
| 2024-12-16 | 4.78 | $4.65 | 1104 |
| 2024-12-13 | 4.92 | $4.73 | 472 |
| 2024-12-12 | 5.08 | $4.88 | 701 |
| 2024-12-11 | 5.23 | $5.24 | 928 |
| 2024-12-10 | 5.30 | $5.25 | 3165 |
| 2024-12-09 | 5.38 | $4.89 | 241 |
| 2024-12-06 | 5.61 | $5.25 | — |
| 2024-12-05 | 5.77 | $5.51 | 1005 |
| 2024-12-04 | 5.89 | $5.72 | 317 |
| 2024-12-03 | 5.96 | $5.83 | 1795 |
| 2024-12-02 | 6.02 | $5.81 | 7 |
| 2024-11-29 | 6.10 | $5.99 | 1900 |
| 2024-11-27 | 6.13 | $5.75 | 1920 |
| 2024-11-26 | 6.25 | $6.24 | 16665 |
| 2024-11-25 | 6.24 | $6.41 | 7885 |
| 2024-11-22 | 6.17 | $6.57 | 2543 |
| 2024-11-21 | 6.03 | $6.39 | 5191 |
| 2024-11-20 | 5.92 | $6.38 | 3417 |
| 2024-11-19 | 5.79 | $6.21 | 573 |
| 2024-11-18 | 5.68 | $6.26 | 1717 |
| 2024-11-15 | 5.53 | $6.00 | 3519 |
| 2024-11-14 | 5.44 | $6.00 | 1623 |
| 2024-11-13 | 5.33 | $5.35 | 1391 |
| 2024-11-12 | 5.40 | $5.42 | 861 |
| 2024-11-11 | 5.48 | $4.92 | 2753 |
| 2024-11-08 | 5.73 | $5.27 | 2317 |
| 2024-11-07 | 5.92 | $5.59 | 223 |
| 2024-11-06 | 6.06 | $5.53 | 1669 |
| 2024-11-05 | 6.24 | $5.63 | 351 |
| 2024-11-04 | 6.43 | $5.40 | 1711 |
| 2024-11-01 | 6.73 | $5.83 | 2975 |
| 2024-10-31 | 6.95 | $7.05 | 3212 |
| 2024-10-30 | 6.83 | $6.68 | 2221 |
| 2024-10-29 | 6.78 | $6.59 | 3729 |
| 2024-10-28 | 6.75 | $6.53 | 4887 |
| 2024-10-25 | 6.72 | $6.23 | 2608 |
| 2024-10-24 | 6.77 | $5.72 | 308 |
| 2024-10-23 | 6.99 | $6.15 | 6019 |
| 2024-10-22 | 7.10 | $6.30 | 8567 |
| 2024-10-21 | 7.17 | $6.75 | 2692 |
| 2024-10-18 | 7.10 | $7.43 | 12448 |
| 2024-10-17 | 6.79 | $7.13 | 4287 |
| 2024-10-16 | 6.49 | $7.00 | 24703 |
| 2024-10-15 | 6.15 | $6.02 | 5767 |
| 2024-10-14 | 6.03 | $6.21 | 23704 |
| 2024-10-11 | 5.82 | $6.09 | 8245 |
| 2024-10-10 | 5.59 | $5.58 | 2899 |
| 2024-10-09 | 5.46 | $5.52 | 43431 |
| 2024-10-08 | 5.32 | $5.25 | 10664 |
| 2024-10-07 | 5.21 | $5.21 | 10448 |
| 2024-10-04 | 5.09 | $5.59 | 28104 |
| 2024-10-03 | 4.81 | $5.03 | 23787 |
| 2024-10-02 | 4.64 | $5.10 | 91105 |
| 2024-10-01 | 4.41 | $4.04 | 7329 |
| 2024-09-30 | 4.46 | $4.58 | 8683 |
| 2024-09-27 | 4.34 | $4.49 | 3753 |
| 2024-09-26 | 4.21 | $4.46 | 17564 |
| 2024-09-25 | 4.07 | $4.31 | 4148 |
| 2024-09-24 | 3.94 | $4.67 | 12841 |
| 2024-09-23 | 3.66 | $3.82 | 3600 |
| 2024-09-20 | 3.59 | $4.13 | 6016 |
| 2024-09-19 | 3.40 | $3.36 | 2560 |
| 2024-09-18 | 3.42 | $3.30 | 4352 |
| 2024-09-17 | 3.47 | $3.60 | 3628 |
| 2024-09-16 | 3.42 | $3.38 | 7 |
| 2024-09-13 | 3.44 | $3.70 | 109 |
| 2024-09-12 | 3.37 | $3.52 | 2237 |
| 2024-09-11 | 3.33 | $3.33 | 4041 |
| 2024-09-10 | 3.35 | $3.28 | 2149 |
| 2024-09-09 | 3.39 | $3.32 | 2404 |
| 2024-09-06 | 3.42 | $3.17 | 7775 |
| 2024-09-05 | 3.52 | $3.08 | 167 |
| 2024-09-04 | 3.66 | $3.29 | 2148 |
| 2024-09-03 | 3.76 | $3.63 | 2092 |
| 2024-08-30 | 3.78 | $3.88 | 839 |
| 2024-08-29 | 3.73 | $3.75 | 2648 |
| 2024-08-28 | 3.70 | $3.68 | 455 |
| 2024-08-27 | 3.69 | $3.75 | 695 |
| 2024-08-26 | 3.65 | $3.75 | 611 |
| 2024-08-23 | 3.61 | $3.64 | 669 |
| 2024-08-22 | 3.58 | $3.49 | 825 |
| 2024-08-21 | 3.60 | $3.62 | 799 |
| 2024-08-20 | 3.59 | $3.60 | 1685 |
| 2024-08-19 | 3.58 | $3.90 | 239 |
| 2024-08-16 | 3.47 | $3.75 | 649 |
| 2024-08-15 | 3.38 | $3.75 | 719 |
| 2024-08-14 | 3.28 | $3.39 | 611 |
| 2024-08-13 | 3.27 | $3.45 | 3 |
| 2024-08-12 | 3.24 | $3.47 | 3588 |
| 2024-08-09 | 3.20 | $3.23 | 1815 |
| 2024-08-08 | 3.24 | $3.23 | 2808 |
| 2024-08-07 | 3.28 | $3.08 | 3772 |
| 2024-08-06 | 3.39 | $3.23 | 4333 |
| 2024-08-05 | 3.47 | $3.36 | 1304 |
| 2024-08-02 | 3.54 | $3.28 | 12081 |
| 2024-08-01 | 3.64 | $3.66 | 1289 |
| 2024-07-31 | 3.65 | $3.74 | 1711 |
| 2024-07-30 | 3.64 | $3.69 | 697 |
| 2024-07-29 | 3.65 | $3.56 | 1465 |
| 2024-07-26 | 3.70 | $3.71 | 2124 |
| 2024-07-25 | 3.72 | $3.79 | 529 |
| 2024-07-24 | 3.71 | $3.50 | 3469 |
| 2024-07-23 | 3.80 | $3.78 | 3377 |
| 2024-07-22 | 3.82 | $4.28 | 1728 |
| 2024-07-19 | 3.69 | $3.75 | 1740 |
| 2024-07-18 | 3.70 | $3.69 | 2056 |
| 2024-07-17 | 3.73 | $3.53 | 5699 |
| 2024-07-16 | 3.82 | $3.82 | 2872 |
| 2024-07-15 | 3.85 | $3.75 | 2628 |
| 2024-07-12 | 3.90 | $3.81 | 2649 |
| 2024-07-11 | 3.95 | $3.90 | 2539 |
| 2024-07-10 | 3.99 | $4.05 | 3472 |
| 2024-07-09 | 3.98 | $3.83 | 620 |
| 2024-07-08 | 4.05 | $3.99 | 2859 |
| 2024-07-05 | 4.08 | $4.12 | 515 |
| 2024-07-03 | 4.07 | $4.13 | 351 |
| 2024-07-02 | 4.07 | $4.13 | 3056 |
| 2024-07-01 | 4.06 | $4.24 | 541 |
| 2024-06-28 | 4.02 | $4.09 | 808 |
| 2024-06-27 | 4.02 | $4.27 | 1839 |
| 2024-06-26 | 3.96 | $4.29 | 3875 |
| 2024-06-25 | 3.89 | $4.15 | 1776 |
| 2024-06-24 | 3.86 | $4.35 | 611 |
| 2024-06-21 | 3.75 | $4.13 | 2304 |
| 2024-06-20 | 3.70 | $3.82 | 1167 |
| 2024-06-18 | 3.74 | $3.76 | 1527 |
| 2024-06-17 | 3.81 | $3.98 | 768 |
| 2024-06-14 | 3.83 | $3.83 | 5141 |
| 2024-06-13 | 3.91 | $3.68 | 7515 |
| 2024-06-12 | 4.06 | $3.95 | 3113 |
| 2024-06-11 | 4.16 | $3.75 | 16716 |
| 2024-06-10 | 4.35 | $4.03 | 13033 |
| 2024-06-07 | 4.50 | $4.06 | 2996 |
| 2024-06-06 | 4.67 | $4.14 | 5044 |
| 2024-06-05 | 4.86 | $4.01 | 15468 |
| 2024-06-04 | 5.12 | $4.67 | 4165 |
| 2024-06-03 | 5.24 | $5.25 | 7399 |
| 2024-05-31 | 5.19 | $4.88 | 10552 |
| 2024-05-30 | 5.25 | $4.95 | 3040 |
| 2024-05-29 | 5.29 | $4.95 | 2169 |
| 2024-05-28 | 5.34 | $4.95 | 3264 |
| 2024-05-24 | 5.40 | $5.36 | 1755 |
| 2024-05-23 | 5.33 | $5.10 | 3343 |
| 2024-05-22 | 5.33 | $5.71 | 1185 |
| 2024-05-21 | 5.12 | $5.81 | 2825 |
| 2024-05-20 | 4.84 | $5.18 | 9936 |
| 2024-05-17 | 4.69 | $4.99 | 7784 |
| 2024-05-16 | 4.57 | $5.25 | 1151 |
| 2024-05-15 | 4.34 | $4.72 | 1561 |
| 2024-05-14 | 4.23 | $5.41 | 5083 |
| 2024-05-13 | 3.88 | $4.05 | 3385 |
| 2024-05-10 | 3.88 | $3.75 | 3185 |
| 2024-05-09 | 3.99 | $3.75 | 2893 |
| 2024-05-08 | 4.12 | $4.05 | 6080 |
| 2024-05-07 | 4.20 | $4.44 | 1796 |
| 2024-05-06 | 4.16 | $4.64 | 4527 |
| 2024-05-03 | 4.06 | $4.61 | 4327 |
| 2024-05-02 | 3.96 | $4.37 | 3515 |
| 2024-05-01 | 3.91 | $4.20 | 15271 |
| 2024-04-30 | 3.91 | $4.03 | 3492 |
| 2024-04-29 | 3.98 | $3.99 | 17417 |
| 2024-04-26 | 4.08 | $3.83 | 4141 |
| 2024-04-25 | 4.25 | $4.12 | 3977 |
| 2024-04-24 | 4.38 | $4.01 | 7996 |
| 2024-04-23 | 4.57 | $4.09 | 10844 |
| 2024-04-22 | 4.79 | $4.06 | 15732 |
| 2024-04-19 | 5.06 | $4.56 | 15533 |
| 2024-04-18 | 5.24 | $4.67 | 2224 |
| 2024-04-17 | 5.42 | $4.94 | 5871 |
| 2024-04-16 | 5.55 | $5.03 | 3493 |
| 2024-04-15 | 5.68 | $5.40 | 7549 |
| 2024-04-12 | 5.72 | $5.42 | 11163 |
| 2024-04-11 | 5.75 | $5.63 | 12169 |
| 2024-04-10 | 5.72 | $5.75 | 14127 |
| 2024-04-09 | 5.64 | $5.85 | 6725 |
| 2024-04-08 | 5.51 | $5.54 | 7403 |
| 2024-04-05 | 5.44 | $5.54 | 3445 |
| 2024-04-04 | 5.35 | $5.27 | 7788 |
| 2024-04-03 | 5.32 | $5.27 | 14677 |
| 2024-04-02 | 5.29 | $5.39 | 11679 |
| 2024-04-01 | 5.20 | $5.26 | 18019 |
| 2024-03-28 | 5.14 | $5.48 | 20740 |
| 2024-03-27 | 4.99 | $4.87 | 13792 |
| 2024-03-26 | 5.00 | $5.10 | 20755 |
| 2024-03-25 | 4.93 | $5.09 | 5975 |
| 2024-03-22 | 4.85 | $5.03 | 10775 |
| 2024-03-21 | 4.77 | $5.00 | 8681 |
| 2024-03-20 | 4.68 | $4.92 | 5231 |
| 2024-03-19 | 4.60 | $5.05 | 10040 |
| 2024-03-18 | 4.46 | $5.00 | 12088 |
| 2024-03-15 | 4.31 | $4.58 | 2704 |
| 2024-03-14 | 4.26 | $4.40 | 7192 |
| 2024-03-13 | 4.26 | $4.34 | 10132 |
| 2024-03-12 | 4.27 | $4.35 | 1584 |
| 2024-03-11 | 4.30 | $4.35 | 9309 |
| 2024-03-08 | 4.33 | $4.20 | 9781 |
| 2024-03-07 | 4.41 | $4.43 | 2989 |
| 2024-03-06 | 4.45 | $4.45 | 7967 |
| 2024-03-05 | 4.49 | $4.29 | 2624 |
| 2024-03-04 | 4.60 | $4.63 | 5991 |
| 2024-03-01 | 4.62 | $4.95 | 7160 |
| 2024-02-29 | 4.54 | $4.76 | 2468 |
| 2024-02-28 | 4.52 | $4.70 | 1532 |
| 2024-02-27 | 4.51 | $4.58 | 853 |
| 2024-02-26 | 4.53 | $4.56 | 373 |
| 2024-02-23 | 4.57 | $4.56 | 3564 |
| 2024-02-22 | 4.63 | $4.55 | 3033 |
| 2024-02-21 | 4.70 | $4.49 | 1857 |
| 2024-02-20 | 4.80 | $4.46 | 19829 |
| 2024-02-16 | 4.95 | $4.78 | 1936 |
| 2024-02-15 | 5.02 | $4.85 | 1705 |
| 2024-02-14 | 5.08 | $4.81 | 4507 |
| 2024-02-13 | 5.17 | $4.82 | 9525 |
| 2024-02-12 | 5.28 | $5.04 | 8275 |
| 2024-02-09 | 5.34 | $4.94 | 5495 |
| 2024-02-08 | 5.44 | $5.03 | 18531 |
| 2024-02-07 | 5.52 | $5.39 | 7831 |
| 2024-02-06 | 5.51 | $5.25 | 4485 |
| 2024-02-05 | 5.54 | $5.29 | 13712 |
| 2024-02-02 | 5.56 | $5.48 | 15757 |
| 2024-02-01 | 5.51 | $5.85 | 25235 |
| 2024-01-31 | 5.33 | $5.44 | 43605 |
| 2024-01-30 | 5.23 | $5.25 | 14804 |
| 2024-01-29 | 5.18 | $4.93 | 10072 |
| 2024-01-26 | 5.20 | $4.93 | 10595 |
| 2024-01-25 | 5.23 | $5.03 | 18287 |
| 2024-01-24 | 5.22 | $5.14 | 20893 |
| 2024-01-23 | 5.18 | $5.29 | 14805 |
| 2024-01-22 | 5.07 | $5.16 | 28544 |
| 2024-01-19 | 4.97 | $4.95 | 9777 |
| 2024-01-18 | 4.92 | $5.06 | 5608 |
| 2024-01-17 | 4.81 | $5.21 | 6331 |
| 2024-01-16 | 4.63 | $4.97 | 44408 |
| 2024-01-12 | 4.48 | $4.78 | 29856 |
| 2024-01-11 | 4.36 | $4.50 | 4741 |
| 2024-01-10 | 4.30 | $4.28 | 5032 |
| 2024-01-09 | 4.29 | $4.21 | 3281 |
| 2024-01-08 | 4.30 | $4.06 | 1731 |
| 2024-01-05 | 4.37 | $4.05 | 12789 |
| 2024-01-04 | 4.44 | $4.09 | 4496 |
| 2024-01-03 | 4.52 | $4.16 | 10177 |
| 2024-01-02 | 4.60 | $4.62 | 4291 |
| 2023-12-29 | 4.54 | $4.71 | 4076 |
| 2023-12-28 | 4.43 | $4.53 | 4348 |
| 2023-12-27 | 4.36 | $4.58 | 4680 |
| 2023-12-26 | 4.25 | $4.43 | 3489 |
| 2023-12-22 | 4.17 | $4.43 | 1168 |
| 2023-12-21 | 4.06 | $4.50 | 5336 |
| 2023-12-20 | 3.91 | $3.91 | 1224 |
| 2023-12-19 | 3.92 | $4.13 | 5876 |
| 2023-12-18 | 3.85 | $3.90 | 1588 |
| 2023-12-15 | 3.85 | $3.86 | 1655 |
| 2023-12-14 | 3.85 | $3.90 | 7003 |
| 2023-12-13 | 3.85 | $3.90 | 5189 |
| 2023-12-12 | 3.85 | $3.90 | 3460 |
| 2023-12-11 | 3.85 | $3.83 | 1337 |
| 2023-12-08 | 3.88 | $3.75 | 2436 |
| 2023-12-07 | 3.93 | $3.92 | 5309 |
| 2023-12-06 | 3.94 | $3.86 | 2887 |
| 2023-12-05 | 3.98 | $3.94 | 1476 |
| 2023-12-04 | 4.00 | $4.17 | 11553 |
| 2023-12-01 | 3.96 | $3.86 | 3785 |
| 2023-11-30 | 4.00 | $3.93 | 12547 |
| 2023-11-29 | 4.03 | $3.88 | 4225 |
| 2023-11-28 | 4.09 | $4.02 | 295 |
| 2023-11-27 | 4.11 | $4.25 | 5349 |
| 2023-11-24 | 4.06 | $4.26 | 2923 |
| 2023-11-22 | 4.01 | $4.28 | 2868 |
| 2023-11-21 | 3.93 | $4.20 | 540 |
| 2023-11-20 | 3.87 | $4.02 | 2365 |
| 2023-11-17 | 3.85 | $4.07 | 5668 |
| 2023-11-16 | 3.81 | $4.05 | 2797 |
| 2023-11-15 | 3.77 | $4.00 | 345 |
| 2023-11-14 | 3.75 | $3.99 | 2737 |
| 2023-11-13 | 3.72 | $3.85 | 1057 |
| 2023-11-10 | 3.74 | $3.45 | 2053 |
| 2023-11-09 | 3.90 | $3.75 | 33895 |
| 2023-11-08 | 3.99 | $3.75 | 5095 |
| 2023-11-07 | 4.11 | $3.98 | 2245 |
| 2023-11-06 | 4.19 | $4.12 | 2568 |
| 2023-11-03 | 4.23 | $4.29 | 452 |
| 2023-11-02 | 4.24 | $4.43 | 960 |
| 2023-11-01 | 4.20 | $4.24 | 1512 |
| 2023-10-31 | 4.22 | $4.52 | 5883 |
| 2023-10-30 | 4.15 | $4.29 | 3439 |
| 2023-10-27 | 4.15 | $4.20 | 3075 |
| 2023-10-26 | 4.18 | $4.16 | 1651 |
| 2023-10-25 | 4.22 | $4.22 | 1047 |
| 2023-10-24 | 4.26 | $4.31 | 307 |
| 2023-10-23 | 4.28 | $4.48 | 6261 |
| 2023-10-20 | 4.25 | $4.43 | 1723 |
| 2023-10-19 | 4.23 | $4.26 | 3704 |
| 2023-10-18 | 4.27 | $4.39 | 1143 |
| 2023-10-17 | 4.28 | $4.38 | 8491 |
| 2023-10-16 | 4.29 | $4.10 | 7705 |
| 2023-10-13 | 4.39 | $4.43 | 404 |
| 2023-10-12 | 4.41 | $4.25 | 1095 |
| 2023-10-11 | 4.50 | $4.37 | 368 |
| 2023-10-10 | 4.57 | $4.72 | 643 |
| 2023-10-09 | 4.54 | $4.50 | 1565 |
| 2023-10-06 | 4.57 | $4.35 | 6589 |
| 2023-10-05 | 4.66 | $4.00 | 7809 |
| 2023-10-04 | 4.88 | $4.35 | 8625 |
| 2023-10-03 | 5.04 | $4.41 | 5995 |
| 2023-10-02 | 5.20 | $4.64 | 11053 |
| 2023-09-29 | 5.32 | $4.85 | 11872 |
| 2023-09-28 | 5.39 | $5.03 | 11780 |
| 2023-09-27 | 5.42 | $4.93 | 7569 |
| 2023-09-26 | 5.48 | $5.06 | 6432 |
| 2023-09-25 | 5.49 | $5.57 | 5639 |
| 2023-09-22 | 5.34 | $5.21 | 3296 |
| 2023-09-21 | 5.26 | $4.74 | 4983 |
| 2023-09-20 | 5.30 | $5.10 | 1919 |
| 2023-09-19 | 5.23 | $5.25 | 4983 |
| 2023-09-18 | 5.08 | $5.00 | 8016 |
| 2023-09-15 | 4.97 | $5.06 | 12731 |
| 2023-09-14 | 4.80 | $5.24 | 12532 |
| 2023-09-13 | 4.53 | $4.76 | 21479 |
| 2023-09-12 | 4.35 | $4.32 | 2027 |
| 2023-09-11 | 4.26 | $4.18 | 18915 |
| 2023-09-08 | 4.19 | $4.09 | 1000 |
| 2023-09-07 | 4.12 | $3.94 | 557 |
| 2023-09-06 | 4.08 | $4.09 | 3649 |
| 2023-09-05 | 3.97 | $4.38 | 13144 |
| 2023-09-01 | 3.75 | $3.90 | 6753 |
| 2023-08-31 | 3.62 | $4.20 | 6624 |
| 2023-08-30 | 3.36 | $3.57 | 6275 |
| 2023-08-29 | 3.24 | $3.58 | 13540 |
| 2023-08-28 | 3.09 | $3.16 | 237 |
| 2023-08-25 | 3.04 | $3.09 | 2043 |
| 2023-08-24 | 3.00 | $3.11 | 2707 |
| 2023-08-23 | 2.94 | $3.10 | 3373 |
| 2023-08-22 | 2.87 | $2.78 | 5928 |
| 2023-08-21 | 2.89 | $3.00 | 3325 |
| 2023-08-18 | 2.84 | $3.15 | 1180 |
| 2023-08-17 | 2.73 | $2.81 | 480 |
| 2023-08-16 | 2.71 | $2.80 | 444 |
| 2023-08-15 | 2.68 | $2.63 | 272 |
| 2023-08-14 | 2.70 | $2.81 | 55 |
| 2023-08-11 | 2.68 | $2.78 | 4353 |
| 2023-08-10 | 2.65 | $2.61 | 3313 |
| 2023-08-09 | 2.68 | $2.61 | 4611 |
| 2023-08-08 | 2.72 | $2.78 | 3760 |
| 2023-08-07 | 2.71 | $2.57 | 865 |
| 2023-08-04 | 2.76 | $2.63 | 5295 |
| 2023-08-03 | 2.81 | $2.81 | 4851 |
| 2023-08-02 | 2.82 | $2.81 | 857 |
| 2023-08-01 | 2.82 | $2.88 | 4831 |
| 2023-07-31 | 2.81 | $2.80 | 2051 |
| 2023-07-28 | 2.82 | $2.77 | 225 |
| 2023-07-27 | 2.84 | $2.77 | 331 |
| 2023-07-26 | 2.87 | $2.85 | 4145 |
| 2023-07-25 | 2.87 | $3.06 | 4289 |
| 2023-07-24 | 2.82 | $2.88 | 15615 |
| 2023-07-21 | 2.81 | $2.85 | 6789 |
| 2023-07-20 | 2.80 | $2.90 | 980 |
| 2023-07-19 | 2.79 | $2.85 | 2040 |
| 2023-07-18 | 2.78 | $2.85 | 1741 |
| 2023-07-17 | 2.78 | $2.93 | 3753 |
| 2023-07-14 | 2.75 | $2.90 | 356 |
| 2023-07-13 | 2.73 | $2.80 | 2124 |
| 2023-07-12 | 2.74 | $3.11 | 3436 |
| 2023-07-11 | 2.66 | $2.85 | 3537 |
| 2023-07-10 | 2.65 | $2.79 | 3208 |
| 2023-07-07 | 2.65 | $2.77 | 4241 |
| 2023-07-06 | 2.66 | $2.63 | 7413 |
| 2023-07-05 | 2.73 | $2.88 | 991 |
| 2023-07-03 | 2.73 | $2.97 | 640 |
| 2023-06-30 | 2.71 | $2.75 | 6007 |
| 2023-06-29 | 2.76 | $2.70 | 1193 |
| 2023-06-28 | 2.85 | $2.83 | 4003 |
| 2023-06-27 | 2.91 | $2.84 | 2049 |
| 2023-06-26 | 2.99 | $2.67 | 8968 |
| 2023-06-23 | 3.14 | $2.80 | 9899 |
| 2023-06-22 | 3.28 | $2.89 | 5877 |
| 2023-06-21 | 3.43 | $3.09 | 1833 |
| 2023-06-20 | 3.55 | $3.17 | 9769 |
| 2023-06-16 | 3.67 | $3.33 | 9700 |
| 2023-06-15 | 3.77 | $3.75 | 2748 |
| 2023-06-14 | 3.75 | $3.68 | 3564 |
| 2023-06-13 | 3.75 | $4.00 | 8436 |
| 2023-06-12 | 3.64 | $3.94 | 5507 |
| 2023-06-09 | 3.53 | $3.60 | 5644 |
| 2023-06-08 | 3.50 | $3.64 | 2771 |
| 2023-06-07 | 3.45 | $3.39 | 2669 |
| 2023-06-06 | 3.48 | $3.27 | 8384 |
| 2023-06-05 | 3.54 | $3.53 | 500 |
| 2023-06-02 | 3.53 | $3.60 | 975 |
| 2023-06-01 | 3.50 | $3.63 | 855 |
| 2023-05-31 | 3.46 | $3.38 | 3043 |
| 2023-05-30 | 3.48 | $3.29 | 193 |
| 2023-05-26 | 3.54 | $3.61 | 133 |
| 2023-05-25 | 3.50 | $3.23 | 132 |
| 2023-05-24 | 3.58 | $3.40 | 2499 |
| 2023-05-23 | 3.62 | $3.60 | 503 |
| 2023-05-22 | 3.61 | $3.38 | 457 |
| 2023-05-19 | 3.66 | $3.38 | 140 |
| 2023-05-18 | 3.72 | $3.65 | 197 |
| 2023-05-17 | 3.70 | $3.52 | 6296 |
| 2023-05-16 | 3.72 | $3.66 | 327 |
| 2023-05-15 | 3.70 | $3.75 | 3000 |
| 2023-05-12 | 3.64 | $3.92 | 5665 |
| 2023-05-11 | 3.51 | $3.51 | 131 |
| 2023-05-10 | 3.48 | $3.71 | 2277 |
| 2023-05-09 | 3.38 | $3.62 | 4368 |
| 2023-05-08 | 3.29 | $3.49 | 1307 |
| 2023-05-05 | 3.21 | $3.38 | 1033 |
| 2023-05-04 | 3.16 | $3.05 | 240 |
| 2023-05-03 | 3.19 | $3.02 | 2875 |
| 2023-05-02 | 3.25 | $3.32 | 2005 |
| 2023-05-01 | 3.22 | $3.19 | 1232 |
| 2023-04-28 | 3.23 | $3.38 | 1496 |
| 2023-04-27 | 3.19 | $3.35 | 1488 |
| 2023-04-26 | 3.14 | $3.03 | 1027 |
| 2023-04-25 | 3.18 | $3.00 | 1296 |
| 2023-04-24 | 3.24 | $3.18 | 255 |
| 2023-04-21 | 3.26 | $3.02 | 1579 |
| 2023-04-20 | 3.34 | $3.43 | 221 |
| 2023-04-19 | 3.30 | $3.29 | 35 |
| 2023-04-18 | 3.30 | $3.29 | 21 |
| 2023-04-17 | 3.31 | $3.31 | 980 |
| 2023-04-14 | 3.30 | $3.41 | 408 |
| 2023-04-13 | 3.26 | $3.35 | 320 |
| 2023-04-12 | 3.24 | $3.32 | 1684 |
| 2023-04-11 | 3.22 | $3.23 | 1931 |
| 2023-04-10 | 3.22 | $3.37 | 1191 |
| 2023-04-06 | 3.18 | $3.38 | 848 |
| 2023-04-05 | 3.14 | $3.23 | 1244 |
| 2023-04-04 | 3.13 | $3.28 | 1173 |
| 2023-04-03 | 3.11 | $3.34 | 237 |
| 2023-03-31 | 3.07 | $3.30 | 1676 |
| 2023-03-30 | 3.03 | $3.29 | 8509 |
| 2023-03-29 | 2.99 | $3.23 | 5607 |
| 2023-03-28 | 2.97 | $3.16 | 545 |
| 2023-03-27 | 2.97 | $3.08 | 3329 |
| 2023-03-24 | 3.00 | $3.00 | 7119 |
| 2023-03-23 | 3.07 | $3.29 | 407 |
| 2023-03-22 | 3.07 | $3.19 | 1847 |
| 2023-03-21 | 3.10 | $3.25 | 15 |
| 2023-03-20 | 3.12 | $3.29 | 229 |
| 2023-03-17 | 3.15 | $3.45 | 1095 |
| 2023-03-16 | 3.13 | $3.11 | 1827 |
| 2023-03-15 | 3.23 | $3.45 | 4392 |
| 2023-03-14 | 3.24 | $3.24 | 4448 |
| 2023-03-13 | 3.33 | $3.26 | 2800 |
| 2023-03-10 | 3.44 | $3.24 | 2608 |
| 2023-03-09 | 3.58 | $3.32 | 5787 |
| 2023-03-08 | 3.74 | $3.30 | 583 |
| 2023-03-07 | 3.93 | $3.36 | 6355 |
| 2023-03-06 | 4.16 | $3.86 | 2340 |
| 2023-03-03 | 4.27 | $4.05 | 3207 |
| 2023-03-02 | 4.36 | $4.50 | 4227 |
| 2023-03-01 | 4.31 | $4.43 | 3768 |
| 2023-02-28 | 4.28 | $4.13 | 1307 |
| 2023-02-27 | 4.34 | $4.35 | 4411 |
| 2023-02-24 | 4.34 | $4.36 | 6403 |
| 2023-02-23 | 4.34 | $4.05 | 467 |
| 2023-02-22 | 4.43 | $4.25 | 360 |
| 2023-02-21 | 4.48 | $4.48 | 3015 |
| 2023-02-17 | 4.47 | $4.50 | 4617 |
| 2023-02-16 | 4.45 | $4.13 | 671 |
| 2023-02-15 | 4.54 | $4.50 | 129 |
| 2023-02-14 | 4.53 | $4.50 | 43 |
| 2023-02-13 | 4.51 | $4.50 | 828 |
| 2023-02-10 | 4.49 | $4.49 | 3559 |
| 2023-02-09 | 4.46 | $4.49 | 303 |
| 2023-02-08 | 4.43 | $4.50 | 452 |
| 2023-02-07 | 4.38 | $4.38 | 507 |
| 2023-02-06 | 4.36 | $4.30 | 3101 |
| 2023-02-03 | 4.36 | $3.91 | 7192 |
| 2023-02-02 | 4.48 | $4.33 | 2384 |
| 2023-02-01 | 4.49 | $4.43 | 1556 |
| 2023-01-31 | 4.46 | $4.28 | 1279 |
| 2023-01-30 | 4.47 | $4.28 | 1833 |
| 2023-01-27 | 4.49 | $4.33 | 1823 |
| 2023-01-26 | 4.48 | $4.26 | 1395 |
| 2023-01-25 | 4.50 | $4.27 | 1913 |
| 2023-01-24 | 4.50 | $4.49 | 1164 |
| 2023-01-23 | 4.44 | $4.26 | 424 |
| 2023-01-20 | 4.43 | $4.20 | 2597 |
| 2023-01-19 | 4.43 | $4.27 | 873 |
| 2023-01-18 | 4.41 | $4.50 | 4743 |
| 2023-01-17 | 4.30 | $4.46 | 909 |
| 2023-01-13 | 4.17 | $4.43 | 4973 |
| 2023-01-12 | 4.03 | $4.44 | 7681 |
| 2023-01-11 | 3.84 | $4.24 | 2025 |
| 2023-01-10 | 3.68 | $4.13 | 983 |
| 2023-01-09 | 3.52 | $3.87 | 4252 |
| 2023-01-06 | 3.40 | $3.90 | 1241 |
| 2023-01-05 | 3.24 | $3.46 | 77 |
| 2023-01-04 | 3.20 | $3.42 | 2476 |
| 2023-01-03 | 3.16 | $3.36 | 1485 |
| 2022-12-30 | 3.13 | $3.32 | 4015 |
| 2022-12-29 | 3.11 | $3.15 | 1009 |
| 2022-12-28 | 3.14 | $3.19 | 7207 |
| 2022-12-27 | 3.18 | $3.17 | 2735 |
| 2022-12-23 | 3.23 | $3.30 | 4803 |
| 2022-12-22 | 3.25 | $3.17 | 1152 |
| 2022-12-21 | 3.32 | $3.22 | 2819 |
| 2022-12-20 | 3.40 | $3.20 | 3465 |
| 2022-12-19 | 3.50 | $3.30 | 4471 |
| 2022-12-16 | 3.59 | $3.61 | 1903 |
| 2022-12-15 | 3.61 | $3.60 | 2363 |
| 2022-12-14 | 3.64 | $3.48 | 439 |
| 2022-12-13 | 3.71 | $3.53 | 7661 |
| 2022-12-12 | 3.78 | $3.64 | 1299 |
| 2022-12-09 | 3.84 | $3.56 | 1221 |
| 2022-12-08 | 3.93 | $3.75 | 261 |
| 2022-12-07 | 3.98 | $3.75 | 68 |
| 2022-12-06 | 4.04 | $3.75 | 2372 |
| 2022-12-05 | 4.11 | $3.91 | 649 |
| 2022-12-02 | 4.15 | $3.98 | 6352 |
| 2022-12-01 | 4.17 | $4.12 | 1488 |
| 2022-11-30 | 4.14 | $4.21 | 4965 |
| 2022-11-29 | 4.09 | $4.28 | 529 |
| 2022-11-28 | 3.99 | $4.28 | 12307 |
| 2022-11-25 | 3.87 | $4.20 | 10921 |
| 2022-11-23 | 3.75 | $3.92 | 5081 |
| 2022-11-22 | 3.70 | $3.92 | 484 |
| 2022-11-21 | 3.63 | $3.69 | 1036 |
| 2022-11-18 | 3.62 | $3.68 | 521 |
| 2022-11-17 | 3.61 | $3.56 | 765 |
| 2022-11-16 | 3.64 | $3.75 | 6829 |
| 2022-11-15 | 3.62 | $3.67 | 9231 |
| 2022-11-14 | 3.62 | $3.67 | 4805 |
| 2022-11-11 | 3.62 | $3.68 | 1363 |
| 2022-11-10 | 3.62 | $3.59 | 4351 |
| 2022-11-09 | 3.65 | $3.47 | 11264 |
| 2022-11-08 | 3.72 | $3.62 | 479 |
| 2022-11-07 | 3.77 | $3.60 | 1937 |
| 2022-11-04 | 3.83 | $3.62 | 3960 |
| 2022-11-03 | 3.90 | $3.68 | 2929 |
| 2022-11-02 | 3.96 | $3.70 | 2231 |
| 2022-11-01 | 4.03 | $3.91 | 948 |
| 2022-10-31 | 4.05 | $4.04 | 720 |
| 2022-10-28 | 4.04 | $3.90 | 2941 |
| 2022-10-27 | 4.06 | $3.98 | 1999 |
| 2022-10-26 | 4.06 | $4.12 | 6231 |
| 2022-10-25 | 4.01 | $4.01 | 11621 |
| 2022-10-24 | 3.99 | $4.01 | 4661 |
| 2022-10-21 | 3.96 | $4.03 | 8531 |
| 2022-10-20 | 3.92 | $4.16 | 6940 |
| 2022-10-19 | 3.83 | $3.91 | 5831 |
| 2022-10-18 | 3.80 | $3.93 | 2680 |
| 2022-10-17 | 3.75 | $3.98 | 33033 |
| 2022-10-14 | 3.68 | $3.84 | 22260 |
| 2022-10-13 | 3.64 | $3.74 | 2524 |
| 2022-10-12 | 3.63 | $3.74 | 41524 |
| 2022-10-11 | 3.61 | $3.55 | 17041 |
| 2022-10-10 | 3.65 | $3.83 | 4272 |
| 2022-10-07 | 3.62 | $3.83 | 3616 |
| 2022-10-06 | 3.58 | $3.83 | 2847 |
| 2022-10-05 | 3.53 | $3.94 | 10035 |
| 2022-10-04 | 3.44 | $3.74 | 35759 |
| 2022-10-03 | 3.40 | $3.83 | 33041 |
| 2022-09-30 | 3.33 | $3.37 | 1208 |
| 2022-09-29 | 3.39 | $3.32 | 15160 |
| 2022-09-28 | 3.49 | $3.45 | 8633 |
| 2022-09-27 | 3.58 | $3.30 | 23359 |
| 2022-09-26 | 3.73 | $3.39 | 3323 |
| 2022-09-23 | 3.89 | $3.66 | 14275 |
| 2022-09-22 | 4.01 | $3.94 | 8047 |
| 2022-09-21 | 4.07 | $4.19 | 16679 |
| 2022-09-20 | 4.06 | $4.21 | 51320 |
| 2022-09-19 | 4.05 | $3.71 | 2137 |
| 2022-09-16 | 4.19 | $3.67 | 18635 |
| 2022-09-15 | 4.38 | $4.13 | 4575 |
| 2022-09-14 | 4.47 | $4.47 | 7991 |
| 2022-09-13 | 4.46 | $4.07 | 13084 |
| 2022-09-12 | 4.59 | $4.35 | 9307 |
| 2022-09-09 | 4.65 | $4.58 | 14476 |
| 2022-09-08 | 4.65 | $4.38 | 22139 |
| 2022-09-07 | 4.72 | $4.65 | 1467 |
| 2022-09-06 | 4.71 | $4.79 | 3788 |
| 2022-09-02 | 4.65 | $4.38 | 4536 |
| 2022-09-01 | 4.71 | $4.58 | 8972 |
| 2022-08-31 | 4.71 | $4.89 | 5708 |
| 2022-08-30 | 4.62 | $5.10 | 7928 |
| 2022-08-29 | 4.43 | $4.68 | 7484 |
| 2022-08-26 | 4.34 | $4.65 | 4933 |
| 2022-08-25 | 4.24 | $4.64 | 2312 |
| 2022-08-24 | 4.13 | $4.59 | 5549 |
| 2022-08-23 | 4.00 | $3.60 | 3971 |
| 2022-08-22 | 4.16 | $3.90 | 4865 |
| 2022-08-19 | 4.27 | $3.91 | 15643 |
| 2022-08-18 | 4.39 | $4.35 | 1896 |
| 2022-08-17 | 4.41 | $4.38 | 6883 |
| 2022-08-16 | 4.42 | $4.43 | 2193 |
| 2022-08-15 | 4.41 | $4.12 | 10749 |
| 2022-08-12 | 4.51 | $4.16 | 1893 |
| 2022-08-11 | 4.61 | $4.13 | 4047 |
| 2022-08-10 | 4.74 | $4.46 | 1961 |
| 2022-08-09 | 4.79 | $4.71 | 947 |
| 2022-08-08 | 4.78 | $4.80 | 797 |
| 2022-08-05 | 4.73 | $4.58 | 1300 |
| 2022-08-04 | 4.74 | $4.72 | 461 |
| 2022-08-03 | 4.70 | $4.79 | 15736 |
| 2022-08-02 | 4.64 | $4.76 | 1372 |
| 2022-08-01 | 4.57 | $4.79 | 1143 |
| 2022-07-29 | 4.47 | $4.82 | 1496 |
| 2022-07-28 | 4.34 | $4.74 | 1268 |
| 2022-07-27 | 4.20 | $4.58 | 2480 |
| 2022-07-26 | 4.09 | $4.11 | 3821 |
| 2022-07-25 | 4.11 | $4.20 | 2112 |
| 2022-07-22 | 4.11 | $4.40 | 1189 |
| 2022-07-21 | 4.05 | $4.29 | 143 |
| 2022-07-20 | 4.01 | $4.14 | 527 |
| 2022-07-19 | 4.02 | $4.06 | 3240 |
| 2022-07-18 | 4.05 | $3.98 | 337 |
| 2022-07-15 | 4.13 | $3.90 | 2945 |
| 2022-07-14 | 4.25 | $4.02 | 2248 |
| 2022-07-13 | 4.37 | $4.10 | 3000 |
| 2022-07-12 | 4.48 | $4.61 | 1201 |
| 2022-07-11 | 4.47 | $4.65 | 1371 |
| 2022-07-08 | 4.44 | $4.68 | 71 |
| 2022-07-07 | 4.40 | $4.50 | 1807 |
| 2022-07-06 | 4.41 | $4.61 | 4767 |
| 2022-07-05 | 4.40 | $4.27 | 3235 |
| 2022-07-01 | 4.49 | $4.88 | 2919 |
| 2022-06-30 | 4.42 | $4.38 | 1473 |
| 2022-06-29 | 4.49 | $4.66 | 2469 |
| 2022-06-28 | 4.50 | $4.71 | 175 |
| 2022-06-27 | 4.50 | $4.69 | 2556 |
| 2022-06-24 | 4.51 | $4.36 | 531 |
| 2022-06-23 | 4.63 | $4.28 | 887 |
| 2022-06-22 | 4.81 | $4.67 | 10584 |
| 2022-06-21 | 4.92 | $4.50 | 5779 |
| 2022-06-17 | 5.10 | $4.73 | 1864 |
| 2022-06-16 | 5.25 | $4.65 | 1329 |
| 2022-06-15 | 5.47 | $5.03 | 3367 |
| 2022-06-14 | 5.62 | $4.88 | 2023 |
| 2022-06-13 | 5.84 | $5.18 | 7543 |
| 2022-06-10 | 6.02 | $6.00 | 815 |
| 2022-06-09 | 5.97 | $6.35 | 4060 |
| 2022-06-08 | 5.80 | $6.75 | 5767 |
| 2022-06-07 | 5.47 | $6.12 | 5180 |
| 2022-06-06 | 5.27 | $5.25 | 540 |
| 2022-06-03 | 5.30 | $5.69 | 1304 |
| 2022-06-02 | 5.21 | $5.72 | 640 |
| 2022-06-01 | 5.08 | $5.31 | 3436 |
| 2022-05-31 | 5.07 | $5.18 | 1404 |
| 2022-05-27 | 5.10 | $5.40 | 1376 |
| 2022-05-26 | 5.07 | $5.39 | 5525 |
| 2022-05-25 | 5.04 | $5.03 | 6020 |
| 2022-05-24 | 5.14 | $5.48 | 6735 |
| 2022-05-23 | 5.11 | $5.18 | 161 |
| 2022-05-20 | 5.19 | $5.44 | 11 |
| 2022-05-19 | 5.20 | $5.46 | 327 |
| 2022-05-18 | 5.22 | $5.33 | 1524 |
| 2022-05-17 | 5.30 | $5.97 | 637 |
| 2022-05-16 | 5.19 | $6.05 | 1745 |
| 2022-05-13 | 5.06 | $5.58 | 1155 |
| 2022-05-12 | 5.04 | $5.15 | 2027 |
| 2022-05-11 | 5.18 | $5.63 | 907 |
| 2022-05-10 | 5.21 | $5.32 | 2391 |
| 2022-05-09 | 5.35 | $5.19 | 4767 |
| 2022-05-06 | 5.57 | $5.63 | 2568 |
| 2022-05-05 | 5.72 | $5.91 | 1485 |
| 2022-05-04 | 5.82 | $6.00 | 836 |
| 2022-05-03 | 5.93 | $6.15 | 1040 |
| 2022-05-02 | 6.02 | $6.02 | 3019 |
| 2022-04-29 | 6.19 | $6.32 | 1811 |
| 2022-04-28 | 6.30 | $6.13 | 2695 |
| 2022-04-27 | 6.51 | $6.38 | 4159 |
| 2022-04-26 | 6.70 | $6.15 | 2245 |
| 2022-04-25 | 7.01 | $5.87 | 2779 |
| 2022-04-22 | 7.47 | $6.60 | 19499 |
| 2022-04-21 | 7.82 | $6.56 | 17449 |
| 2022-04-20 | 8.24 | $8.25 | — |
| 2022-04-19 | 8.23 | $8.25 | — |
| 2022-04-18 | 8.21 | $8.13 | 6331 |
| 2022-04-14 | 8.22 | $8.14 | 3463 |
| 2022-04-13 | 8.23 | $8.03 | 4095 |
| 2022-04-12 | 8.27 | $7.87 | 1505 |
| 2022-04-11 | 8.37 | $7.58 | 12451 |
| 2022-04-08 | 8.57 | $8.35 | 17179 |
| 2022-04-07 | 8.57 | $8.63 | 14348 |
| 2022-04-06 | 8.48 | $8.33 | 2877 |
| 2022-04-05 | 8.44 | $8.21 | 1836 |
| 2022-04-04 | 8.44 | $8.36 | 1769 |
| 2022-04-01 | 8.37 | $8.30 | 5708 |
| 2022-03-31 | 8.31 | $8.51 | 972 |
| 2022-03-30 | 8.15 | $7.81 | 8243 |
| 2022-03-29 | 8.18 | $7.91 | 5153 |
| 2022-03-28 | 8.17 | $7.35 | 1844 |
| 2022-03-25 | 8.32 | $7.91 | 3311 |
| 2022-03-24 | 8.32 | $8.24 | 6248 |
| 2022-03-23 | 8.21 | $7.88 | 3293 |
| 2022-03-22 | 8.18 | $8.03 | 3083 |
| 2022-03-21 | 8.08 | $7.77 | 9832 |
| 2022-03-18 | 8.03 | $7.88 | 3489 |
| 2022-03-17 | 7.92 | $8.05 | 4905 |
| 2022-03-16 | 7.73 | $7.03 | 2875 |
| 2022-03-15 | 7.80 | $6.81 | 6151 |
| 2022-03-14 | 7.95 | $7.31 | 9181 |
| 2022-03-11 | 7.96 | $8.29 | 3585 |
| 2022-03-10 | 7.64 | $7.88 | 7687 |
| 2022-03-09 | 7.38 | $7.95 | 11660 |
| 2022-03-08 | 7.02 | $7.36 | 6539 |
| 2022-03-07 | 6.76 | $7.50 | 9715 |
| 2022-03-04 | 6.39 | $6.30 | 7932 |
| 2022-03-03 | 6.31 | $7.35 | 7325 |
| 2022-03-02 | 5.88 | $7.13 | 5713 |
| 2022-03-01 | 5.42 | $6.38 | 11255 |
| 2022-02-28 | 5.10 | $6.31 | 16897 |
| 2022-02-25 | 4.73 | $5.01 | 575 |
| 2022-02-24 | 4.69 | $4.43 | 3868 |
| 2022-02-23 | 4.83 | $4.67 | 4044 |
| 2022-02-22 | 4.93 | $4.65 | 1615 |
| 2022-02-18 | 5.07 | $5.00 | 2801 |
| 2022-02-17 | 5.12 | $5.15 | 904 |
| 2022-02-16 | 5.15 | $4.80 | 2199 |
| 2022-02-15 | 5.29 | $5.00 | 3917 |
| 2022-02-14 | 5.40 | $5.28 | 2264 |
| 2022-02-11 | 5.46 | $5.39 | 8087 |
| 2022-02-10 | 5.48 | $5.33 | 5711 |
| 2022-02-09 | 5.54 | $5.93 | 3927 |
| 2022-02-08 | 5.41 | $5.61 | 6731 |
| 2022-02-07 | 5.37 | $5.39 | 5044 |
| 2022-02-04 | 5.38 | $5.63 | 2909 |
| 2022-02-03 | 5.33 | $5.46 | 3267 |
| 2022-02-02 | 5.32 | $5.44 | 7737 |
| 2022-02-01 | 5.31 | $5.49 | 15071 |
| 2022-01-31 | 5.29 | $5.17 | 3360 |
| 2022-01-28 | 5.38 | $5.48 | 1732 |
| 2022-01-27 | 5.39 | $5.40 | 15872 |
| 2022-01-26 | 5.42 | $5.18 | 2603 |
| 2022-01-25 | 5.54 | $5.06 | 4703 |
| 2022-01-24 | 5.73 | $5.03 | 9059 |
| 2022-01-21 | 5.96 | $5.48 | 1447 |
| 2022-01-20 | 6.11 | $5.81 | 1248 |
| 2022-01-19 | 6.19 | $5.78 | 4707 |
| 2022-01-18 | 6.28 | $5.63 | 2873 |
| 2022-01-14 | 6.45 | $6.00 | 15689 |
| 2022-01-13 | 6.53 | $6.25 | 5485 |
| 2022-01-12 | 6.54 | $6.37 | 883 |
| 2022-01-11 | 6.52 | $6.62 | 3683 |
| 2022-01-10 | 6.41 | $6.35 | 3448 |
| 2022-01-07 | 6.36 | $6.44 | 956 |
| 2022-01-06 | 6.26 | $6.53 | 423 |
| 2022-01-05 | 6.11 | $6.84 | 10865 |
| 2022-01-04 | 5.83 | $6.38 | 4384 |
| 2022-01-03 | 5.63 | $5.81 | 1277 |
| 2021-12-31 | 5.57 | $5.71 | 5557 |
| 2021-12-30 | 5.53 | $5.78 | 1044 |
| 2021-12-29 | 5.47 | $5.48 | 9577 |
| 2021-12-28 | 5.49 | $5.54 | 2015 |
| 2021-12-27 | 5.49 | $5.99 | 3595 |
| 2021-12-23 | 5.37 | $5.33 | 3073 |
| 2021-12-22 | 5.42 | $5.55 | 1408 |
| 2021-12-21 | 5.43 | $5.45 | 1049 |
| 2021-12-20 | 5.47 | $5.37 | 1297 |
| 2021-12-17 | 5.56 | $5.96 | 4456 |
| 2021-12-16 | 5.48 | $5.78 | 7407 |
| 2021-12-15 | 5.45 | $6.21 | 6233 |
| 2021-12-14 | 5.28 | $4.89 | 1884 |
| 2021-12-13 | 5.51 | $5.91 | 4344 |
| 2021-12-10 | 5.47 | $5.59 | 8924 |
| 2021-12-09 | 5.53 | $6.43 | 1403 |
| 2021-12-08 | 5.34 | $6.83 | 1843 |
| 2021-12-07 | 5.01 | $5.85 | 2028 |
| 2021-12-06 | 4.92 | $5.45 | 8548 |
| 2021-12-03 | 4.95 | $5.04 | 2203 |
| 2021-12-02 | 5.14 | $4.92 | 6215 |
| 2021-12-01 | 5.42 | $5.27 | 1472 |
| 2021-11-30 | 5.67 | $5.51 | 2920 |
| 2021-11-29 | 5.91 | $5.94 | 2875 |
| 2021-11-26 | 6.07 | $5.63 | 9905 |
| 2021-11-24 | 6.39 | $6.32 | 1635 |
| 2021-11-23 | 6.57 | $6.30 | 5783 |
| 2021-11-22 | 6.81 | $6.47 | 7995 |
| 2021-11-19 | 7.05 | $6.90 | 6731 |
| 2021-11-18 | 7.21 | $7.09 | 2593 |
| 2021-11-17 | 7.37 | $7.14 | 17631 |
| 2021-11-16 | 7.54 | $7.43 | 4707 |
| 2021-11-15 | 7.67 | $7.79 | 7056 |
| 2021-11-12 | 7.72 | $7.82 | 8229 |
| 2021-11-11 | 7.78 | $7.50 | 7697 |
| 2021-11-10 | 7.96 | $7.68 | 14329 |
| 2021-11-09 | 8.12 | $8.24 | 8072 |
| 2021-11-08 | 8.15 | $8.10 | 10177 |
| 2021-11-05 | 8.23 | $8.19 | 4132 |
| 2021-11-04 | 8.30 | $8.14 | 5745 |
| 2021-11-03 | 8.41 | $7.96 | 6904 |
| 2021-11-02 | 8.60 | $7.50 | 22205 |
| 2021-11-01 | 8.98 | $8.23 | 1415 |
| 2021-10-29 | 9.21 | $7.94 | 4317 |
| 2021-10-28 | 9.58 | $8.63 | 6159 |
| 2021-10-27 | 9.81 | $9.14 | 21337 |
| 2021-10-26 | 9.92 | $10.02 | 11232 |
| 2021-10-25 | 9.76 | $10.29 | 14829 |
| 2021-10-22 | 9.48 | $9.64 | 5013 |
| 2021-10-21 | 9.33 | $10.07 | 7455 |
| 2021-10-20 | 9.01 | $10.36 | 14615 |
| 2021-10-19 | 8.53 | $9.19 | 6540 |
| 2021-10-18 | 8.30 | $8.91 | 27356 |
| 2021-10-15 | 8.12 | $8.79 | 5151 |
| 2021-10-14 | 7.94 | $8.80 | 6881 |
| 2021-10-13 | 7.72 | $8.85 | 8431 |
| 2021-10-12 | 7.44 | $8.25 | 7653 |
| 2021-10-11 | 7.30 | $7.37 | 2035 |
| 2021-10-08 | 7.41 | $7.52 | 511 |
| 2021-10-07 | 7.50 | $7.80 | 460 |
| 2021-10-06 | 7.54 | $7.43 | 3899 |
| 2021-10-05 | 7.71 | $7.82 | 2699 |
| 2021-10-04 | 7.80 | $7.90 | 2447 |
| 2021-10-01 | 7.89 | $7.61 | 9713 |
| 2021-09-30 | 8.10 | $7.65 | 2720 |
| 2021-09-29 | 8.35 | $7.66 | 5241 |
| 2021-09-28 | 8.66 | $8.03 | 3995 |
| 2021-09-27 | 8.91 | $8.61 | 10956 |
| 2021-09-24 | 9.04 | $7.66 | 9344 |
| 2021-09-23 | 9.49 | $8.63 | 6025 |
| 2021-09-22 | 9.73 | $8.22 | 16544 |
| 2021-09-21 | 10.15 | $8.30 | 10716 |
| 2021-09-20 | 10.63 | $8.03 | 43719 |
| 2021-09-17 | 11.27 | $9.44 | 24315 |
| 2021-09-16 | 11.60 | $10.50 | 19036 |
| 2021-09-15 | 11.64 | $10.39 | 22820 |
| 2021-09-14 | 11.69 | $11.14 | 12325 |
| 2021-09-13 | 11.50 | $12.56 | 21940 |
| 2021-09-10 | 10.79 | $11.25 | 11067 |
| 2021-09-09 | 10.32 | $9.98 | 6651 |
| 2021-09-08 | 10.12 | $11.25 | 9249 |
| 2021-09-07 | 9.46 | $10.83 | 8245 |
| 2021-09-03 | 8.78 | $9.66 | 7807 |
| 2021-09-02 | 8.30 | $9.30 | 5613 |
| 2021-09-01 | 7.82 | $8.47 | 3093 |
| 2021-08-31 | 7.49 | $7.52 | 2839 |
| 2021-08-30 | 7.38 | $7.26 | 3868 |
| 2021-08-27 | 7.33 | $7.49 | 2965 |
| 2021-08-26 | 7.19 | $7.43 | 5759 |
| 2021-08-25 | 7.03 | $7.19 | 6128 |
| 2021-08-24 | 6.91 | $7.49 | 10068 |
| 2021-08-23 | 6.67 | $7.50 | 9817 |
| 2021-08-20 | 6.38 | $6.76 | 13143 |
| 2021-08-19 | 6.25 | $6.47 | 3151 |
| 2021-08-18 | 6.20 | $6.55 | 1528 |
| 2021-08-17 | 6.11 | $5.99 | 3536 |
| 2021-08-16 | 6.18 | $6.30 | 5145 |
| 2021-08-13 | 6.18 | $6.30 | 7067 |
| 2021-08-12 | 6.18 | $6.14 | 67 |
| 2021-08-11 | 6.24 | $6.26 | 865 |
| 2021-08-10 | 6.27 | $5.85 | 728 |
| 2021-08-09 | 6.45 | $6.05 | 577 |
| 2021-08-06 | 6.61 | $6.38 | 3141 |
| 2021-08-05 | 6.70 | $6.30 | 6875 |
| 2021-08-04 | 6.85 | $6.98 | 295 |
| 2021-08-03 | 6.81 | $6.93 | 1060 |
| 2021-08-02 | 6.79 | $7.32 | 912 |
| 2021-07-30 | 6.64 | $7.88 | 393 |
| 2021-07-29 | 6.29 | $7.13 | 400 |
| 2021-07-28 | 6.11 | $7.13 | 989 |
| 2021-07-27 | 5.89 | $6.64 | 1729 |
| 2021-07-26 | 5.80 | $6.38 | 980 |
| 2021-07-23 | 5.79 | $6.53 | 7 |
| 2021-07-22 | 5.74 | $6.35 | 3191 |
| 2021-07-21 | 5.76 | $6.54 | 2373 |
| 2021-07-20 | 5.73 | $5.84 | 3756 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.42
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.86
Average
49.06
Maximum
79.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.42 | $4.33 | 10611 |
| 2026-07-16 | 48.86 | $4.36 | 11600 |
| 2026-07-15 | 49.87 | $4.43 | 20521 |
| 2026-07-14 | 51.32 | $4.53 | 24941 |
| 2026-07-13 | 45.98 | $4.17 | 49974 |
| 2026-07-10 | 47.07 | $4.25 | 17700 |
| 2026-07-09 | 46.16 | $4.19 | 12841 |
| 2026-07-08 | 46.29 | $4.20 | 44575 |
| 2026-07-07 | 46.01 | $4.18 | 160533 |
| 2026-07-06 | 49.83 | $4.49 | 45300 |
| 2026-07-02 | 46.12 | $4.22 | 25914 |
| 2026-07-01 | 44.69 | $4.12 | 54019 |
| 2026-06-30 | 47.71 | $4.37 | 226600 |
| 2026-06-29 | 43.50 | $4.08 | 31947 |
| 2026-06-26 | 43.50 | $4.08 | 23900 |
| 2026-06-25 | 42.50 | $4.01 | 32900 |
| 2026-06-24 | 44.66 | $4.21 | 144168 |
| 2026-06-23 | 46.81 | $4.40 | 22100 |
| 2026-06-22 | 48.80 | $4.57 | 62947 |
| 2026-06-18 | 55.70 | $5.09 | 87200 |
| 2026-06-17 | 45.23 | $4.35 | 29100 |
| 2026-06-16 | 41.31 | $4.13 | 37400 |
| 2026-06-15 | 43.04 | $4.26 | 55449 |
| 2026-06-12 | 38.33 | $4.01 | 31600 |
| 2026-06-11 | 35.06 | $3.85 | 28430 |
| 2026-06-10 | 32.51 | $3.73 | 16400 |
| 2026-06-09 | 33.13 | $3.79 | 106921 |
| 2026-06-08 | 35.71 | $4.03 | 98200 |
| 2026-06-05 | 37.68 | $4.20 | 74225 |
| 2026-06-04 | 44.55 | $4.70 | 34000 |
| 2026-06-03 | 42.56 | $4.60 | 28048 |
| 2026-06-02 | 44.86 | $4.75 | 77468 |
| 2026-06-01 | 46.28 | $4.84 | 28800 |
| 2026-05-29 | 46.59 | $4.86 | 56900 |
| 2026-05-28 | 46.59 | $4.86 | 35323 |
| 2026-05-27 | 44.22 | $4.72 | 20000 |
| 2026-05-26 | 43.19 | $4.66 | 21300 |
| 2026-05-22 | 37.73 | $4.36 | 41860 |
| 2026-05-21 | 37.73 | $4.36 | 67922 |
| 2026-05-20 | 36.07 | $4.27 | 39200 |
| 2026-05-19 | 36.07 | $4.27 | 115226 |
| 2026-05-18 | 37.27 | $4.39 | 82700 |
| 2026-05-15 | 38.38 | $4.50 | 57038 |
| 2026-05-14 | 41.70 | $4.81 | 41500 |
| 2026-05-13 | 44.53 | $5.05 | 38611 |
| 2026-05-12 | 44.08 | $5.02 | 41633 |
| 2026-05-11 | 46.73 | $5.24 | 108300 |
| 2026-05-08 | 41.41 | $4.89 | 58759 |
| 2026-05-07 | 44.68 | $5.16 | 79847 |
| 2026-05-06 | 43.10 | $5.06 | 94600 |
| 2026-05-05 | 39.30 | $4.83 | 26739 |
| 2026-05-04 | 40.08 | $4.90 | 55600 |
| 2026-05-01 | 39.59 | $4.87 | 42933 |
| 2026-04-30 | 40.95 | $5.00 | 99400 |
| 2026-04-29 | 39.12 | $4.88 | 73318 |
| 2026-04-28 | 42.24 | $5.18 | 26900 |
| 2026-04-27 | 44.72 | $5.40 | 33100 |
| 2026-04-24 | 44.72 | $5.40 | 11013 |
| 2026-04-23 | 45.71 | $5.49 | 21600 |
| 2026-04-22 | 48.79 | $5.76 | 74700 |
| 2026-04-21 | 43.86 | $5.39 | 39622 |
| 2026-04-20 | 48.14 | $5.75 | 42900 |
| 2026-04-17 | 48.90 | $5.81 | 24300 |
| 2026-04-16 | 51.19 | $5.99 | 28515 |
| 2026-04-15 | 47.00 | $5.67 | 42549 |
| 2026-04-14 | 46.45 | $5.63 | 27016 |
| 2026-04-13 | 45.92 | $5.59 | 83818 |
| 2026-04-10 | 42.83 | $5.36 | 24348 |
| 2026-04-09 | 44.62 | $5.53 | 40800 |
| 2026-04-08 | 43.83 | $5.47 | 36500 |
| 2026-04-07 | 40.49 | $5.22 | 12848 |
| 2026-04-06 | 43.02 | $5.48 | 14110 |
| 2026-04-02 | 43.02 | $5.48 | 26000 |
| 2026-04-01 | 44.77 | $5.66 | 69345 |
| 2026-03-31 | 43.81 | $5.58 | 83606 |
| 2026-03-30 | 37.16 | $5.07 | 70208 |
| 2026-03-27 | 39.23 | $5.31 | 92500 |
| 2026-03-26 | 40.86 | $5.49 | 45100 |
| 2026-03-25 | 41.04 | $5.51 | 17300 |
| 2026-03-24 | 42.18 | $5.64 | 92100 |
| 2026-03-23 | 38.95 | $5.38 | 71300 |
| 2026-03-20 | 36.07 | $5.16 | 71600 |
| 2026-03-19 | 40.15 | $5.66 | 72200 |
| 2026-03-18 | 39.63 | $5.62 | 38009 |
| 2026-03-17 | 41.16 | $5.80 | 22900 |
| 2026-03-16 | 41.16 | $5.80 | 29835 |
| 2026-03-13 | 40.24 | $5.72 | 56700 |
| 2026-03-12 | 43.92 | $6.17 | 45029 |
| 2026-03-11 | 45.50 | $6.35 | 26443 |
| 2026-03-10 | 46.12 | $6.42 | 114200 |
| 2026-03-09 | 42.76 | $6.10 | 74800 |
| 2026-03-06 | 42.66 | $6.09 | 66400 |
| 2026-03-05 | 45.12 | $6.40 | 66500 |
| 2026-03-04 | 47.12 | $6.64 | 64800 |
| 2026-03-03 | 46.65 | $6.59 | 85059 |
| 2026-03-02 | 51.98 | $7.20 | 66800 |
| 2026-02-27 | 48.98 | $6.87 | 52800 |
| 2026-02-26 | 49.25 | $6.90 | 22897 |
| 2026-02-25 | 50.64 | $7.06 | 37924 |
| 2026-02-24 | 50.39 | $7.03 | 38300 |
| 2026-02-23 | 50.55 | $7.05 | 26900 |
| 2026-02-20 | 51.09 | $7.12 | 51600 |
| 2026-02-19 | 51.85 | $7.22 | 49600 |
| 2026-02-18 | 50.60 | $7.04 | 47200 |
| 2026-02-17 | 47.42 | $6.60 | 81900 |
| 2026-02-13 | 47.34 | $6.59 | 38800 |
| 2026-02-12 | 46.92 | $6.53 | 48700 |
| 2026-02-11 | 48.77 | $6.83 | 45600 |
| 2026-02-10 | 49.64 | $6.97 | 63620 |
| 2026-02-09 | 49.34 | $6.92 | 110000 |
| 2026-02-06 | 47.20 | $6.57 | 95572 |
| 2026-02-05 | 44.06 | $6.08 | 129100 |
| 2026-02-04 | 48.29 | $6.84 | 105956 |
| 2026-02-03 | 52.58 | $7.52 | 78900 |
| 2026-02-02 | 50.04 | $7.11 | 134830 |
| 2026-01-30 | 58.63 | $8.29 | 214600 |
| 2026-01-29 | 66.75 | $9.17 | 145611 |
| 2026-01-28 | 70.88 | $9.56 | 357200 |
| 2026-01-27 | 69.26 | $9.21 | 181009 |
| 2026-01-26 | 65.74 | $8.53 | 223207 |
| 2026-01-23 | 68.14 | $8.75 | 145245 |
| 2026-01-22 | 66.28 | $8.40 | 197200 |
| 2026-01-21 | 63.68 | $7.95 | 134569 |
| 2026-01-20 | 64.20 | $8.00 | 161420 |
| 2026-01-16 | 59.41 | $7.24 | 168222 |
| 2026-01-15 | 61.36 | $7.43 | 195648 |
| 2026-01-14 | 54.04 | $6.46 | 60362 |
| 2026-01-13 | 53.52 | $6.40 | 67800 |
| 2026-01-12 | 54.49 | $6.50 | 82779 |
| 2026-01-09 | 52.10 | $6.21 | 108149 |
| 2026-01-08 | 50.03 | $5.97 | 56913 |
| 2026-01-07 | 54.00 | $6.40 | 63000 |
| 2026-01-06 | 51.71 | $6.13 | 117830 |
| 2026-01-05 | 51.29 | $6.08 | 77872 |
| 2026-01-02 | 49.77 | $5.90 | 130000 |
| 2025-12-31 | 42.51 | $5.13 | 125216 |
| 2025-12-30 | 41.25 | $5.01 | 138770 |
| 2025-12-29 | 43.04 | $5.25 | 153287 |
| 2025-12-26 | 43.12 | $5.26 | 64600 |
| 2025-12-24 | 41.00 | $5.04 | 206000 |
| 2025-12-23 | 35.72 | $4.53 | 83115 |
| 2025-12-22 | 35.07 | $4.47 | 254200 |
| 2025-12-19 | 37.66 | $4.90 | 97858 |
| 2025-12-18 | 36.31 | $4.77 | 45800 |
| 2025-12-17 | 36.72 | $4.84 | 33982 |
| 2025-12-16 | 37.69 | $5.01 | 50800 |
| 2025-12-15 | 38.55 | $5.16 | 63900 |
| 2025-12-12 | 41.35 | $5.63 | 52628 |
| 2025-12-11 | 44.07 | $6.05 | 20600 |
| 2025-12-10 | 42.53 | $5.87 | 25331 |
| 2025-12-09 | 42.90 | $5.93 | 17635 |
| 2025-12-08 | 43.45 | $6.02 | 117252 |
| 2025-12-05 | 46.23 | $6.47 | 88200 |
| 2025-12-04 | 50.01 | $7.03 | 131233 |
| 2025-12-03 | 44.71 | $6.34 | 61200 |
| 2025-12-02 | 45.78 | $6.50 | 37229 |
| 2025-12-01 | 44.12 | $6.29 | 28800 |
| 2025-11-28 | 45.64 | $6.53 | 28825 |
| 2025-11-26 | 46.02 | $6.59 | 151227 |
| 2025-11-25 | 43.89 | $6.30 | 65608 |
| 2025-11-24 | 44.52 | $6.41 | 48970 |
| 2025-11-21 | 40.04 | $5.81 | 63342 |
| 2025-11-20 | 40.55 | $5.91 | 187858 |
| 2025-11-19 | 43.96 | $6.54 | 107721 |
| 2025-11-18 | 41.52 | $6.21 | 115003 |
| 2025-11-17 | 41.89 | $6.28 | 104700 |
| 2025-11-14 | 42.19 | $6.34 | 128350 |
| 2025-11-13 | 43.81 | $6.66 | 44854 |
| 2025-11-12 | 46.23 | $7.12 | 53100 |
| 2025-11-11 | 44.12 | $6.79 | 37300 |
| 2025-11-10 | 46.76 | $7.29 | 173929 |
| 2025-11-07 | 43.35 | $6.76 | 122300 |
| 2025-11-06 | 42.90 | $6.69 | 186057 |
| 2025-11-05 | 45.86 | $7.28 | 78059 |
| 2025-11-04 | 46.75 | $7.45 | 99646 |
| 2025-11-03 | 50.80 | $8.19 | 54398 |
| 2025-10-31 | 51.38 | $8.29 | 63500 |
| 2025-10-30 | 53.14 | $8.60 | 63816 |
| 2025-10-29 | 49.76 | $7.96 | 184943 |
| 2025-10-28 | 54.16 | $8.72 | 272200 |
| 2025-10-27 | 46.87 | $7.48 | 114500 |
| 2025-10-24 | 47.86 | $7.65 | 123600 |
| 2025-10-23 | 46.21 | $7.39 | 104201 |
| 2025-10-22 | 45.13 | $7.22 | 125542 |
| 2025-10-21 | 45.64 | $7.32 | 195637 |
| 2025-10-20 | 49.03 | $7.96 | 133300 |
| 2025-10-17 | 49.08 | $7.97 | 448249 |
| 2025-10-16 | 59.11 | $9.59 | 270900 |
| 2025-10-15 | 69.24 | $10.81 | 379318 |
| 2025-10-14 | 69.20 | $10.80 | 456029 |
| 2025-10-13 | 69.91 | $10.88 | 573809 |
| 2025-10-10 | 67.58 | $10.29 | 780100 |
| 2025-10-09 | 61.48 | $9.02 | 270135 |
| 2025-10-08 | 61.32 | $8.99 | 159738 |
| 2025-10-07 | 64.79 | $9.39 | 323100 |
| 2025-10-06 | 60.54 | $8.59 | 233662 |
| 2025-10-03 | 71.04 | $9.62 | 224400 |
| 2025-10-02 | 76.15 | $10.04 | 92179 |
| 2025-10-01 | 75.14 | $9.79 | 137569 |
| 2025-09-30 | 79.23 | $10.11 | 152608 |
| 2025-09-29 | 77.68 | $9.68 | 337807 |
| 2025-09-26 | 74.28 | $8.88 | 163908 |
| 2025-09-25 | 72.18 | $8.46 | 115600 |
| 2025-09-24 | 69.76 | $8.03 | 127100 |
| 2025-09-23 | 69.53 | $7.99 | 273385 |
| 2025-09-22 | 73.15 | $8.26 | 243318 |
| 2025-09-19 | 66.22 | $7.14 | 82700 |
| 2025-09-18 | 64.51 | $6.92 | 165223 |
| 2025-09-17 | 65.95 | $7.02 | 96100 |
| 2025-09-16 | 54.18 | $5.81 | 5300 |
| 2025-09-15 | 56.32 | $5.95 | 24201 |
| 2025-09-12 | 47.44 | $5.32 | 12344 |
| 2025-09-11 | 48.94 | $5.42 | 8000 |
| 2025-09-10 | 48.79 | $5.41 | 7800 |
| 2025-09-09 | 47.89 | $5.35 | 15800 |
| 2025-09-08 | 48.84 | $5.42 | 3403 |
| 2025-09-05 | 47.14 | $5.30 | 2400 |
| 2025-09-04 | 48.68 | $5.42 | 14500 |
| 2025-09-03 | 48.41 | $5.40 | 21405 |
| 2025-09-02 | 48.77 | $5.43 | 18408 |
| 2025-08-29 | 47.79 | $5.35 | 9300 |
| 2025-08-28 | 46.94 | $5.28 | 7000 |
| 2025-08-27 | 46.59 | $5.25 | 8337 |
| 2025-08-26 | 47.59 | $5.35 | 20933 |
| 2025-08-25 | 43.79 | $5.02 | 4703 |
| 2025-08-22 | 45.21 | $5.17 | 9600 |
| 2025-08-21 | 40.06 | $4.75 | 6900 |
| 2025-08-20 | 36.70 | $4.50 | 11200 |
| 2025-08-19 | 39.94 | $4.88 | 51308 |
| 2025-08-18 | 44.44 | $5.34 | 6344 |
| 2025-08-15 | 44.44 | $5.34 | 7821 |
| 2025-08-14 | 44.64 | $5.36 | 6500 |
| 2025-08-13 | 45.30 | $5.43 | 15000 |
| 2025-08-12 | 43.94 | $5.31 | 4736 |
| 2025-08-11 | 45.37 | $5.47 | 12300 |
| 2025-08-08 | 42.47 | $5.21 | 9117 |
| 2025-08-07 | 44.82 | $5.48 | 5929 |
| 2025-08-06 | 46.54 | $5.67 | 315942 |
| 2025-08-05 | 49.19 | $5.95 | 327200 |
| 2025-08-04 | 39.21 | $5.10 | 24831 |
| 2025-08-01 | 40.83 | $5.28 | 10102 |
| 2025-07-31 | 40.44 | $5.25 | 13473 |
| 2025-07-30 | 41.65 | $5.39 | 23541 |
| 2025-07-29 | 46.78 | $5.93 | 11257 |
| 2025-07-28 | 55.87 | $6.68 | 14621 |
| 2025-07-25 | 56.15 | $6.70 | 8120 |
| 2025-07-24 | 58.77 | $6.89 | 1859 |
| 2025-07-23 | 57.37 | $6.75 | 8868 |
| 2025-07-22 | 59.42 | $6.90 | 10107 |
| 2025-07-21 | 58.00 | $6.75 | 9772 |
| 2025-07-18 | 58.00 | $6.75 | 8735 |
| 2025-07-17 | 56.81 | $6.62 | 11421 |
| 2025-07-16 | 53.15 | $6.24 | 6476 |
| 2025-07-15 | 57.54 | $6.60 | 4187 |
| 2025-07-14 | 54.25 | $6.27 | 10375 |
| 2025-07-11 | 53.83 | $6.23 | 2436 |
| 2025-07-10 | 53.03 | $6.15 | 9760 |
| 2025-07-09 | 49.92 | $5.85 | 22312 |
| 2025-07-08 | 56.56 | $6.41 | 19672 |
| 2025-07-07 | 59.38 | $6.62 | 13019 |
| 2025-07-03 | 62.62 | $6.85 | 13935 |
| 2025-07-02 | 63.19 | $6.89 | 13877 |
| 2025-07-01 | 66.04 | $7.09 | 6220 |
| 2025-06-30 | 64.60 | $6.90 | 4819 |
| 2025-06-27 | 64.14 | $6.84 | 12669 |
| 2025-06-26 | 64.07 | $6.83 | 5936 |
| 2025-06-25 | 66.26 | $7.00 | 5236 |
| 2025-06-24 | 66.90 | $7.05 | 16957 |
| 2025-06-23 | 65.97 | $6.90 | 12352 |
| 2025-06-20 | 68.80 | $7.13 | 26993 |
| 2025-06-18 | 65.42 | $6.58 | 48659 |
| 2025-06-17 | 65.03 | $6.52 | 10685 |
| 2025-06-16 | 62.61 | $6.16 | 19912 |
| 2025-06-13 | 57.93 | $5.55 | 8353 |
| 2025-06-12 | 56.31 | $5.36 | 15099 |
| 2025-06-11 | 57.75 | $5.49 | 12621 |
| 2025-06-10 | 57.67 | $5.48 | 8487 |
| 2025-06-09 | 61.99 | $5.87 | 20301 |
| 2025-06-06 | 60.10 | $5.61 | 12965 |
| 2025-06-05 | 60.32 | $5.63 | 11004 |
| 2025-06-04 | 61.93 | $5.78 | 38131 |
| 2025-06-03 | 60.94 | $5.63 | 9069 |
| 2025-06-02 | 60.94 | $5.63 | 14437 |
| 2025-05-30 | 58.12 | $5.20 | 62767 |
| 2025-05-29 | 62.72 | $5.66 | 70897 |
| 2025-05-28 | 68.79 | $6.20 | 71160 |
| 2025-05-27 | 65.89 | $5.70 | 77341 |
| 2025-05-23 | 62.43 | $5.18 | 32669 |
| 2025-05-22 | 56.93 | $4.49 | 7439 |
| 2025-05-21 | 61.79 | $4.88 | 3671 |
| 2025-05-20 | 61.79 | $4.88 | 14220 |
| 2025-05-19 | 66.95 | $5.27 | 4775 |
| 2025-05-16 | 66.12 | $5.15 | 19276 |
| 2025-05-15 | 60.76 | $4.46 | 12353 |
| 2025-05-14 | 65.77 | $4.81 | 49592 |
| 2025-05-13 | 64.00 | $4.59 | 47891 |
| 2025-05-12 | 64.43 | $4.62 | 42975 |
| 2025-05-09 | 48.11 | $3.15 | 761 |
| 2025-05-08 | 47.01 | $3.08 | 4332 |
| 2025-05-07 | 49.13 | $3.23 | 1537 |
| 2025-05-06 | 49.13 | $3.23 | 1441 |
| 2025-05-05 | 51.22 | $3.38 | 2857 |
| 2025-05-02 | 51.08 | $3.37 | 363 |
| 2025-05-01 | 53.70 | $3.56 | 5399 |
| 2025-04-30 | 47.37 | $3.09 | 479 |
| 2025-04-29 | 46.64 | $3.04 | 375 |
| 2025-04-28 | 49.39 | $3.25 | 721 |
| 2025-04-25 | 47.42 | $3.11 | 3007 |
| 2025-04-24 | 46.72 | $3.06 | 915 |
| 2025-04-23 | 49.09 | $3.25 | 2311 |
| 2025-04-22 | 40.66 | $2.69 | 5941 |
| 2025-04-21 | 39.81 | $2.64 | 5680 |
| 2025-04-17 | 44.11 | $3.00 | 3953 |
| 2025-04-16 | 47.79 | $3.27 | 97 |
| 2025-04-15 | 45.05 | $3.10 | 75 |
| 2025-04-14 | 45.05 | $3.10 | 936 |
| 2025-04-11 | 45.69 | $3.15 | 6329 |
| 2025-04-10 | 42.28 | $2.93 | 76 |
| 2025-04-09 | 43.82 | $3.06 | 691 |
| 2025-04-08 | 41.32 | $2.90 | 1629 |
| 2025-04-07 | 39.06 | $2.76 | 1868 |
| 2025-04-04 | 37.42 | $2.66 | 12392 |
| 2025-04-03 | 39.33 | $2.85 | 4657 |
| 2025-04-02 | 40.89 | $3.00 | 887 |
| 2025-04-01 | 39.83 | $2.93 | 23429 |
| 2025-03-31 | 45.59 | $3.45 | 757 |
| 2025-03-28 | 40.91 | $3.15 | 916 |
| 2025-03-27 | 42.77 | $3.31 | 6573 |
| 2025-03-26 | 47.11 | $3.65 | 860 |
| 2025-03-25 | 48.91 | $3.78 | 2980 |
| 2025-03-24 | 55.24 | $4.19 | 49 |
| 2025-03-21 | 50.98 | $3.90 | 5139 |
| 2025-03-20 | 49.24 | $3.79 | 915 |
| 2025-03-19 | 49.85 | $3.83 | 1928 |
| 2025-03-18 | 46.03 | $3.59 | 769 |
| 2025-03-17 | 45.53 | $3.56 | 19 |
| 2025-03-14 | 45.53 | $3.56 | 248 |
| 2025-03-13 | 43.19 | $3.41 | 879 |
| 2025-03-12 | 43.66 | $3.45 | 1157 |
| 2025-03-11 | 37.81 | $3.09 | 8273 |
| 2025-03-10 | 38.02 | $3.11 | 1533 |
| 2025-03-07 | 39.25 | $3.23 | 101 |
| 2025-03-06 | 40.07 | $3.31 | 664 |
| 2025-03-05 | 44.27 | $3.69 | 4644 |
| 2025-03-04 | 44.86 | $3.74 | 10768 |
| 2025-03-03 | 37.98 | $3.30 | 24555 |
| 2025-02-28 | 40.49 | $3.53 | 372 |
| 2025-02-27 | 41.28 | $3.60 | 2556 |
| 2025-02-26 | 41.50 | $3.62 | 5273 |
| 2025-02-25 | 38.88 | $3.45 | 4381 |
| 2025-02-24 | 40.18 | $3.58 | 7599 |
| 2025-02-21 | 43.15 | $3.86 | 2233 |
| 2025-02-20 | 44.03 | $3.94 | 1517 |
| 2025-02-19 | 41.33 | $3.75 | 4691 |
| 2025-02-18 | 46.25 | $4.19 | 771 |
| 2025-02-14 | 43.33 | $3.99 | 419 |
| 2025-02-13 | 46.45 | $4.25 | 547 |
| 2025-02-12 | 46.45 | $4.25 | 955 |
| 2025-02-11 | 45.22 | $4.16 | 5493 |
| 2025-02-10 | 45.66 | $4.20 | 765 |
| 2025-02-07 | 44.50 | $4.11 | 1591 |
| 2025-02-06 | 45.21 | $4.18 | 421 |
| 2025-02-05 | 44.61 | $4.13 | 6060 |
| 2025-02-04 | 45.27 | $4.20 | 987 |
| 2025-02-03 | 44.94 | $4.17 | 2009 |
| 2025-01-31 | 46.19 | $4.31 | 1240 |
| 2025-01-30 | 47.90 | $4.50 | 440 |
| 2025-01-29 | 46.61 | $4.37 | 2125 |
| 2025-01-28 | 45.33 | $4.24 | 623 |
| 2025-01-27 | 42.71 | $3.98 | 7256 |
| 2025-01-24 | 49.76 | $4.79 | 7849 |
| 2025-01-23 | 46.55 | $4.48 | 2252 |
| 2025-01-22 | 49.25 | $4.76 | 6905 |
| 2025-01-21 | 44.57 | $4.33 | 3380 |
| 2025-01-17 | 48.41 | $4.72 | 6521 |
| 2025-01-16 | 47.42 | $4.63 | 2140 |
| 2025-01-15 | 45.19 | $4.43 | 2235 |
| 2025-01-14 | 47.38 | $4.66 | 5681 |
| 2025-01-13 | 40.04 | $4.05 | 565 |
| 2025-01-10 | 43.54 | $4.42 | 101 |
| 2025-01-08 | 42.51 | $4.34 | 551 |
| 2025-01-07 | 45.47 | $4.64 | 1128 |
| 2025-01-06 | 50.61 | $5.10 | 2120 |
| 2025-01-03 | 44.67 | $4.64 | 217 |
| 2025-01-02 | 43.26 | $4.54 | 1688 |
| 2024-12-31 | 42.70 | $4.50 | — |
| 2024-12-30 | 40.92 | $4.37 | 1797 |
| 2024-12-27 | 43.60 | $4.64 | 2140 |
| 2024-12-26 | 43.60 | $4.64 | 164 |
| 2024-12-24 | 41.29 | $4.46 | 3319 |
| 2024-12-23 | 35.57 | $4.05 | 2613 |
| 2024-12-20 | 37.69 | $4.30 | 1655 |
| 2024-12-19 | 39.12 | $4.46 | 6044 |
| 2024-12-18 | 38.70 | $4.43 | 4925 |
| 2024-12-17 | 41.27 | $4.72 | 432 |
| 2024-12-16 | 40.36 | $4.65 | 1104 |
| 2024-12-13 | 41.05 | $4.73 | 472 |
| 2024-12-12 | 42.33 | $4.88 | 701 |
| 2024-12-11 | 45.58 | $5.24 | 928 |
| 2024-12-10 | 45.68 | $5.25 | 3165 |
| 2024-12-09 | 41.62 | $4.89 | 241 |
| 2024-12-06 | 44.80 | $5.25 | — |
| 2024-12-05 | 47.27 | $5.51 | 1005 |
| 2024-12-04 | 49.37 | $5.72 | 317 |
| 2024-12-03 | 50.48 | $5.83 | 1795 |
| 2024-12-02 | 50.29 | $5.81 | 7 |
| 2024-11-29 | 52.02 | $5.99 | 1900 |
| 2024-11-27 | 49.83 | $5.75 | 1920 |
| 2024-11-26 | 54.68 | $6.24 | 16665 |
| 2024-11-25 | 56.49 | $6.41 | 7885 |
| 2024-11-22 | 58.22 | $6.57 | 2543 |
| 2024-11-21 | 56.81 | $6.39 | 5191 |
| 2024-11-20 | 56.73 | $6.38 | 3417 |
| 2024-11-19 | 55.45 | $6.21 | 573 |
| 2024-11-18 | 55.91 | $6.26 | 1717 |
| 2024-11-15 | 54.01 | $6.00 | 3519 |
| 2024-11-14 | 54.01 | $6.00 | 1623 |
| 2024-11-13 | 49.06 | $5.35 | 1391 |
| 2024-11-12 | 49.60 | $5.42 | 861 |
| 2024-11-11 | 45.48 | $4.92 | 2753 |
| 2024-11-08 | 48.10 | $5.27 | 2317 |
| 2024-11-07 | 50.63 | $5.59 | 223 |
| 2024-11-06 | 50.16 | $5.53 | 1669 |
| 2024-11-05 | 50.92 | $5.63 | 351 |
| 2024-11-04 | 49.24 | $5.40 | 1711 |
| 2024-11-01 | 52.44 | $5.83 | 2975 |
| 2024-10-31 | 63.58 | $7.05 | 3212 |
| 2024-10-30 | 61.20 | $6.68 | 2221 |
| 2024-10-29 | 60.61 | $6.59 | 3729 |
| 2024-10-28 | 60.22 | $6.53 | 4887 |
| 2024-10-25 | 58.29 | $6.23 | 2608 |
| 2024-10-24 | 54.72 | $5.72 | 308 |
| 2024-10-23 | 58.74 | $6.15 | 6019 |
| 2024-10-22 | 60.21 | $6.30 | 8567 |
| 2024-10-21 | 64.81 | $6.75 | 2692 |
| 2024-10-18 | 72.82 | $7.43 | 12448 |
| 2024-10-17 | 71.33 | $7.13 | 4287 |
| 2024-10-16 | 70.67 | $7.00 | 24703 |
| 2024-10-15 | 64.90 | $6.02 | 5767 |
| 2024-10-14 | 67.34 | $6.21 | 23704 |
| 2024-10-11 | 66.59 | $6.09 | 8245 |
| 2024-10-10 | 63.15 | $5.58 | 2899 |
| 2024-10-09 | 62.72 | $5.52 | 43431 |
| 2024-10-08 | 60.77 | $5.25 | 10664 |
| 2024-10-07 | 60.48 | $5.21 | 10448 |
| 2024-10-04 | 64.82 | $5.59 | 28104 |
| 2024-10-03 | 60.89 | $5.03 | 23787 |
| 2024-10-02 | 61.71 | $5.10 | 91105 |
| 2024-10-01 | 52.52 | $4.04 | 7329 |
| 2024-09-30 | 59.42 | $4.58 | 8683 |
| 2024-09-27 | 58.56 | $4.49 | 3753 |
| 2024-09-26 | 58.28 | $4.46 | 17564 |
| 2024-09-25 | 56.89 | $4.31 | 4148 |
| 2024-09-24 | 61.55 | $4.67 | 12841 |
| 2024-09-23 | 52.90 | $3.82 | 3600 |
| 2024-09-20 | 57.37 | $4.13 | 6016 |
| 2024-09-19 | 46.74 | $3.36 | 2560 |
| 2024-09-18 | 45.74 | $3.30 | 4352 |
| 2024-09-17 | 50.22 | $3.60 | 3628 |
| 2024-09-16 | 46.57 | $3.38 | 7 |
| 2024-09-13 | 51.83 | $3.70 | 109 |
| 2024-09-12 | 48.74 | $3.52 | 2237 |
| 2024-09-11 | 45.21 | $3.33 | 4041 |
| 2024-09-10 | 44.25 | $3.28 | 2149 |
| 2024-09-09 | 44.85 | $3.32 | 2404 |
| 2024-09-06 | 42.07 | $3.17 | 7775 |
| 2024-09-05 | 40.36 | $3.08 | 167 |
| 2024-09-04 | 43.19 | $3.29 | 2148 |
| 2024-09-03 | 48.41 | $3.63 | 2092 |
| 2024-08-30 | 52.88 | $3.88 | 839 |
| 2024-08-29 | 50.63 | $3.75 | 2648 |
| 2024-08-28 | 49.39 | $3.68 | 455 |
| 2024-08-27 | 50.60 | $3.75 | 695 |
| 2024-08-26 | 50.60 | $3.75 | 611 |
| 2024-08-23 | 48.83 | $3.64 | 669 |
| 2024-08-22 | 46.34 | $3.49 | 825 |
| 2024-08-21 | 48.27 | $3.62 | 799 |
| 2024-08-20 | 47.96 | $3.60 | 1685 |
| 2024-08-19 | 52.55 | $3.90 | 239 |
| 2024-08-16 | 50.29 | $3.75 | 649 |
| 2024-08-15 | 50.29 | $3.75 | 719 |
| 2024-08-14 | 44.56 | $3.39 | 611 |
| 2024-08-13 | 45.39 | $3.45 | 3 |
| 2024-08-12 | 45.66 | $3.47 | 3588 |
| 2024-08-09 | 41.72 | $3.23 | 1815 |
| 2024-08-08 | 41.72 | $3.23 | 2808 |
| 2024-08-07 | 39.24 | $3.08 | 3772 |
| 2024-08-06 | 40.90 | $3.23 | 4333 |
| 2024-08-05 | 42.37 | $3.36 | 1304 |
| 2024-08-02 | 41.13 | $3.28 | 12081 |
| 2024-08-01 | 45.54 | $3.66 | 1289 |
| 2024-07-31 | 46.54 | $3.74 | 1711 |
| 2024-07-30 | 45.84 | $3.69 | 697 |
| 2024-07-29 | 44.01 | $3.56 | 1465 |
| 2024-07-26 | 45.70 | $3.71 | 2124 |
| 2024-07-25 | 46.60 | $3.79 | 529 |
| 2024-07-24 | 42.70 | $3.50 | 3469 |
| 2024-07-23 | 45.77 | $3.78 | 3377 |
| 2024-07-22 | 52.13 | $4.28 | 1728 |
| 2024-07-19 | 44.34 | $3.75 | 1740 |
| 2024-07-18 | 43.35 | $3.69 | 2056 |
| 2024-07-17 | 40.67 | $3.53 | 5699 |
| 2024-07-16 | 44.27 | $3.82 | 2872 |
| 2024-07-15 | 43.12 | $3.75 | 2628 |
| 2024-07-12 | 43.86 | $3.81 | 2649 |
| 2024-07-11 | 44.96 | $3.90 | 2539 |
| 2024-07-10 | 46.82 | $4.05 | 3472 |
| 2024-07-09 | 43.56 | $3.83 | 620 |
| 2024-07-08 | 45.49 | $3.99 | 2859 |
| 2024-07-05 | 47.09 | $4.12 | 515 |
| 2024-07-03 | 47.21 | $4.13 | 351 |
| 2024-07-02 | 47.21 | $4.13 | 3056 |
| 2024-07-01 | 48.45 | $4.24 | 541 |
| 2024-06-28 | 46.63 | $4.09 | 808 |
| 2024-06-27 | 48.59 | $4.27 | 1839 |
| 2024-06-26 | 48.81 | $4.29 | 3875 |
| 2024-06-25 | 47.25 | $4.15 | 1776 |
| 2024-06-24 | 49.28 | $4.35 | 611 |
| 2024-06-21 | 46.89 | $4.13 | 2304 |
| 2024-06-20 | 43.31 | $3.82 | 1167 |
| 2024-06-18 | 42.60 | $3.76 | 1527 |
| 2024-06-17 | 44.55 | $3.98 | 768 |
| 2024-06-14 | 42.85 | $3.83 | 5141 |
| 2024-06-13 | 41.15 | $3.68 | 7515 |
| 2024-06-12 | 43.36 | $3.95 | 3113 |
| 2024-06-11 | 41.13 | $3.75 | 16716 |
| 2024-06-10 | 43.40 | $4.03 | 13033 |
| 2024-06-07 | 43.65 | $4.06 | 2996 |
| 2024-06-06 | 44.28 | $4.14 | 5044 |
| 2024-06-05 | 43.00 | $4.01 | 15468 |
| 2024-06-04 | 48.36 | $4.67 | 4165 |
| 2024-06-03 | 53.96 | $5.25 | 7399 |
| 2024-05-31 | 50.48 | $4.88 | 10552 |
| 2024-05-30 | 51.18 | $4.95 | 3040 |
| 2024-05-29 | 51.18 | $4.95 | 2169 |
| 2024-05-28 | 51.18 | $4.95 | 3264 |
| 2024-05-24 | 54.98 | $5.36 | 1755 |
| 2024-05-23 | 52.87 | $5.10 | 3343 |
| 2024-05-22 | 59.04 | $5.71 | 1185 |
| 2024-05-21 | 60.13 | $5.81 | 2825 |
| 2024-05-20 | 55.17 | $5.18 | 9936 |
| 2024-05-17 | 53.51 | $4.99 | 7784 |
| 2024-05-16 | 56.21 | $5.25 | 1151 |
| 2024-05-15 | 51.46 | $4.72 | 1561 |
| 2024-05-14 | 59.43 | $5.41 | 5083 |
| 2024-05-13 | 42.87 | $4.05 | 3385 |
| 2024-05-10 | 37.52 | $3.75 | 3185 |
| 2024-05-09 | 37.52 | $3.75 | 2893 |
| 2024-05-08 | 40.98 | $4.05 | 6080 |
| 2024-05-07 | 46.25 | $4.44 | 1796 |
| 2024-05-06 | 49.34 | $4.64 | 4527 |
| 2024-05-03 | 48.85 | $4.61 | 4327 |
| 2024-05-02 | 44.82 | $4.37 | 3515 |
| 2024-05-01 | 41.73 | $4.20 | 15271 |
| 2024-04-30 | 38.45 | $4.03 | 3492 |
| 2024-04-29 | 37.67 | $3.99 | 17417 |
| 2024-04-26 | 34.50 | $3.83 | 4141 |
| 2024-04-25 | 37.81 | $4.12 | 3977 |
| 2024-04-24 | 35.59 | $4.01 | 7996 |
| 2024-04-23 | 36.49 | $4.09 | 10844 |
| 2024-04-22 | 35.91 | $4.06 | 15732 |
| 2024-04-19 | 41.96 | $4.56 | 15533 |
| 2024-04-18 | 43.50 | $4.67 | 2224 |
| 2024-04-17 | 47.55 | $4.94 | 5871 |
| 2024-04-16 | 48.99 | $5.03 | 3493 |
| 2024-04-15 | 55.59 | $5.40 | 7549 |
| 2024-04-12 | 55.98 | $5.42 | 11163 |
| 2024-04-11 | 60.16 | $5.63 | 12169 |
| 2024-04-10 | 62.70 | $5.75 | 14127 |
| 2024-04-09 | 64.87 | $5.85 | 6725 |
| 2024-04-08 | 60.88 | $5.54 | 7403 |
| 2024-04-05 | 60.88 | $5.54 | 3445 |
| 2024-04-04 | 57.05 | $5.27 | 7788 |
| 2024-04-03 | 57.05 | $5.27 | 14677 |
| 2024-04-02 | 59.38 | $5.39 | 11679 |
| 2024-04-01 | 57.60 | $5.26 | 18019 |
| 2024-03-28 | 61.97 | $5.48 | 20740 |
| 2024-03-27 | 52.46 | $4.87 | 13792 |
| 2024-03-26 | 57.63 | $5.10 | 20755 |
| 2024-03-25 | 57.45 | $5.09 | 5975 |
| 2024-03-22 | 56.44 | $5.03 | 10775 |
| 2024-03-21 | 55.94 | $5.00 | 8681 |
| 2024-03-20 | 54.63 | $4.92 | 5231 |
| 2024-03-19 | 57.27 | $5.05 | 10040 |
| 2024-03-18 | 56.50 | $5.00 | 12088 |
| 2024-03-15 | 49.22 | $4.58 | 2704 |
| 2024-03-14 | 45.50 | $4.40 | 7192 |
| 2024-03-13 | 44.21 | $4.34 | 10132 |
| 2024-03-12 | 44.38 | $4.35 | 1584 |
| 2024-03-11 | 44.38 | $4.35 | 9309 |
| 2024-03-08 | 41.39 | $4.20 | 9781 |
| 2024-03-07 | 44.91 | $4.43 | 2989 |
| 2024-03-06 | 45.22 | $4.45 | 7967 |
| 2024-03-05 | 42.12 | $4.29 | 2624 |
| 2024-03-04 | 47.56 | $4.63 | 5991 |
| 2024-03-01 | 53.78 | $4.95 | 7160 |
| 2024-02-29 | 50.10 | $4.76 | 2468 |
| 2024-02-28 | 48.88 | $4.70 | 1532 |
| 2024-02-27 | 46.39 | $4.58 | 853 |
| 2024-02-26 | 45.97 | $4.56 | 373 |
| 2024-02-23 | 45.97 | $4.56 | 3564 |
| 2024-02-22 | 45.78 | $4.55 | 3033 |
| 2024-02-21 | 44.67 | $4.49 | 1857 |
| 2024-02-20 | 44.12 | $4.46 | 19829 |
| 2024-02-16 | 49.01 | $4.78 | 1936 |
| 2024-02-15 | 50.16 | $4.85 | 1705 |
| 2024-02-14 | 49.52 | $4.81 | 4507 |
| 2024-02-13 | 49.67 | $4.82 | 9525 |
| 2024-02-12 | 53.09 | $5.04 | 8275 |
| 2024-02-09 | 51.65 | $4.94 | 5495 |
| 2024-02-08 | 53.05 | $5.03 | 18531 |
| 2024-02-07 | 59.09 | $5.39 | 7831 |
| 2024-02-06 | 57.29 | $5.25 | 4485 |
| 2024-02-05 | 57.99 | $5.29 | 13712 |
| 2024-02-02 | 61.33 | $5.48 | 15757 |
| 2024-02-01 | 68.65 | $5.85 | 25235 |
| 2024-01-31 | 64.14 | $5.44 | 43605 |
| 2024-01-30 | 61.72 | $5.25 | 14804 |
| 2024-01-29 | 57.08 | $4.93 | 10072 |
| 2024-01-26 | 57.08 | $4.93 | 10595 |
| 2024-01-25 | 59.10 | $5.03 | 18287 |
| 2024-01-24 | 61.37 | $5.14 | 20893 |
| 2024-01-23 | 64.58 | $5.29 | 14805 |
| 2024-01-22 | 62.99 | $5.16 | 28544 |
| 2024-01-19 | 60.24 | $4.95 | 9777 |
| 2024-01-18 | 62.55 | $5.06 | 5608 |
| 2024-01-17 | 65.82 | $5.21 | 6331 |
| 2024-01-16 | 62.87 | $4.97 | 44408 |
| 2024-01-12 | 60.29 | $4.78 | 29856 |
| 2024-01-11 | 56.02 | $4.50 | 4741 |
| 2024-01-10 | 52.17 | $4.28 | 5032 |
| 2024-01-09 | 50.87 | $4.21 | 3281 |
| 2024-01-08 | 48.00 | $4.06 | 1731 |
| 2024-01-05 | 47.81 | $4.05 | 12789 |
| 2024-01-04 | 48.49 | $4.09 | 4496 |
| 2024-01-03 | 49.68 | $4.16 | 10177 |
| 2024-01-02 | 58.60 | $4.62 | 4291 |
| 2023-12-29 | 60.63 | $4.71 | 4076 |
| 2023-12-28 | 57.86 | $4.53 | 4348 |
| 2023-12-27 | 58.96 | $4.58 | 4680 |
| 2023-12-26 | 56.62 | $4.43 | 3489 |
| 2023-12-22 | 56.62 | $4.43 | 1168 |
| 2023-12-21 | 58.01 | $4.50 | 5336 |
| 2023-12-20 | 47.73 | $3.91 | 1224 |
| 2023-12-19 | 52.26 | $4.13 | 5876 |
| 2023-12-18 | 47.29 | $3.90 | 1588 |
| 2023-12-15 | 46.37 | $3.86 | 1655 |
| 2023-12-14 | 47.15 | $3.90 | 7003 |
| 2023-12-13 | 47.15 | $3.90 | 5189 |
| 2023-12-12 | 47.15 | $3.90 | 3460 |
| 2023-12-11 | 45.78 | $3.83 | 1337 |
| 2023-12-08 | 44.20 | $3.75 | 2436 |
| 2023-12-07 | 46.96 | $3.92 | 5309 |
| 2023-12-06 | 45.82 | $3.86 | 2887 |
| 2023-12-05 | 47.10 | $3.94 | 1476 |
| 2023-12-04 | 50.97 | $4.17 | 11553 |
| 2023-12-01 | 45.20 | $3.86 | 3785 |
| 2023-11-30 | 46.37 | $3.93 | 12547 |
| 2023-11-29 | 45.41 | $3.88 | 4225 |
| 2023-11-28 | 47.68 | $4.02 | 295 |
| 2023-11-27 | 51.71 | $4.25 | 5349 |
| 2023-11-24 | 51.89 | $4.26 | 2923 |
| 2023-11-22 | 52.24 | $4.28 | 2868 |
| 2023-11-21 | 50.99 | $4.20 | 540 |
| 2023-11-20 | 48.09 | $4.02 | 2365 |
| 2023-11-17 | 48.86 | $4.07 | 5668 |
| 2023-11-16 | 48.55 | $4.05 | 2797 |
| 2023-11-15 | 47.79 | $4.00 | 345 |
| 2023-11-14 | 47.65 | $3.99 | 2737 |
| 2023-11-13 | 45.63 | $3.85 | 1057 |
| 2023-11-10 | 39.29 | $3.45 | 2053 |
| 2023-11-09 | 42.85 | $3.75 | 33895 |
| 2023-11-08 | 42.85 | $3.75 | 5095 |
| 2023-11-07 | 45.72 | $3.98 | 2245 |
| 2023-11-06 | 47.56 | $4.12 | 2568 |
| 2023-11-03 | 49.87 | $4.29 | 452 |
| 2023-11-02 | 51.85 | $4.43 | 960 |
| 2023-11-01 | 49.26 | $4.24 | 1512 |
| 2023-10-31 | 53.27 | $4.52 | 5883 |
| 2023-10-30 | 50.10 | $4.29 | 3439 |
| 2023-10-27 | 48.81 | $4.20 | 3075 |
| 2023-10-26 | 48.24 | $4.16 | 1651 |
| 2023-10-25 | 49.01 | $4.22 | 1047 |
| 2023-10-24 | 50.16 | $4.31 | 307 |
| 2023-10-23 | 52.35 | $4.48 | 6261 |
| 2023-10-20 | 51.76 | $4.43 | 1723 |
| 2023-10-19 | 49.75 | $4.26 | 3704 |
| 2023-10-18 | 51.30 | $4.39 | 1143 |
| 2023-10-17 | 51.19 | $4.38 | 8491 |
| 2023-10-16 | 48.04 | $4.10 | 7705 |
| 2023-10-13 | 51.78 | $4.43 | 404 |
| 2023-10-12 | 49.76 | $4.25 | 1095 |
| 2023-10-11 | 51.12 | $4.37 | 368 |
| 2023-10-10 | 55.31 | $4.72 | 643 |
| 2023-10-09 | 53.01 | $4.50 | 1565 |
| 2023-10-06 | 51.39 | $4.35 | 6589 |
| 2023-10-05 | 47.36 | $4.00 | 7809 |
| 2023-10-04 | 51.41 | $4.35 | 8625 |
| 2023-10-03 | 52.13 | $4.41 | 5995 |
| 2023-10-02 | 54.96 | $4.64 | 11053 |
| 2023-09-29 | 57.67 | $4.85 | 11872 |
| 2023-09-28 | 60.08 | $5.03 | 11780 |
| 2023-09-27 | 59.18 | $4.93 | 7569 |
| 2023-09-26 | 60.88 | $5.06 | 6432 |
| 2023-09-25 | 68.17 | $5.57 | 5639 |
| 2023-09-22 | 65.39 | $5.21 | 3296 |
| 2023-09-21 | 61.19 | $4.74 | 4983 |
| 2023-09-20 | 67.12 | $5.10 | 1919 |
| 2023-09-19 | 69.80 | $5.25 | 4983 |
| 2023-09-18 | 67.77 | $5.00 | 8016 |
| 2023-09-15 | 68.83 | $5.06 | 12731 |
| 2023-09-14 | 72.03 | $5.24 | 12532 |
| 2023-09-13 | 68.29 | $4.76 | 21479 |
| 2023-09-12 | 64.10 | $4.32 | 2027 |
| 2023-09-11 | 62.61 | $4.18 | 18915 |
| 2023-09-08 | 61.64 | $4.09 | 1000 |
| 2023-09-07 | 59.99 | $3.94 | 557 |
| 2023-09-06 | 62.54 | $4.09 | 3649 |
| 2023-09-05 | 67.85 | $4.38 | 13144 |
| 2023-09-01 | 62.90 | $3.90 | 6753 |
| 2023-08-31 | 69.23 | $4.20 | 6624 |
| 2023-08-30 | 61.50 | $3.57 | 6275 |
| 2023-08-29 | 61.74 | $3.58 | 13540 |
| 2023-08-28 | 54.90 | $3.16 | 237 |
| 2023-08-25 | 53.58 | $3.09 | 2043 |
| 2023-08-24 | 54.01 | $3.11 | 2707 |
| 2023-08-23 | 53.84 | $3.10 | 3373 |
| 2023-08-22 | 47.81 | $2.78 | 5928 |
| 2023-08-21 | 52.27 | $3.00 | 3325 |
| 2023-08-18 | 55.63 | $3.15 | 1180 |
| 2023-08-17 | 48.50 | $2.81 | 480 |
| 2023-08-16 | 48.27 | $2.80 | 444 |
| 2023-08-15 | 44.20 | $2.63 | 272 |
| 2023-08-14 | 47.99 | $2.81 | 55 |
| 2023-08-11 | 47.28 | $2.78 | 4353 |
| 2023-08-10 | 43.06 | $2.61 | 3313 |
| 2023-08-09 | 43.06 | $2.61 | 4611 |
| 2023-08-08 | 46.41 | $2.78 | 3760 |
| 2023-08-07 | 41.02 | $2.57 | 865 |
| 2023-08-04 | 42.17 | $2.63 | 5295 |
| 2023-08-03 | 45.84 | $2.81 | 4851 |
| 2023-08-02 | 45.84 | $2.81 | 857 |
| 2023-08-01 | 47.28 | $2.88 | 4831 |
| 2023-07-31 | 45.42 | $2.80 | 2051 |
| 2023-07-28 | 44.72 | $2.77 | 225 |
| 2023-07-27 | 44.72 | $2.77 | 331 |
| 2023-07-26 | 46.14 | $2.85 | 4145 |
| 2023-07-25 | 50.10 | $3.06 | 4289 |
| 2023-07-24 | 46.35 | $2.88 | 15615 |
| 2023-07-21 | 45.70 | $2.85 | 6789 |
| 2023-07-20 | 46.59 | $2.90 | 980 |
| 2023-07-19 | 45.58 | $2.85 | 2040 |
| 2023-07-18 | 45.58 | $2.85 | 1741 |
| 2023-07-17 | 46.86 | $2.93 | 3753 |
| 2023-07-14 | 46.32 | $2.90 | 356 |
| 2023-07-13 | 44.56 | $2.80 | 2124 |
| 2023-07-12 | 49.33 | $3.11 | 3436 |
| 2023-07-11 | 44.60 | $2.85 | 3537 |
| 2023-07-10 | 43.45 | $2.79 | 3208 |
| 2023-07-07 | 43.07 | $2.77 | 4241 |
| 2023-07-06 | 40.43 | $2.63 | 7413 |
| 2023-07-05 | 43.88 | $2.88 | 991 |
| 2023-07-03 | 45.20 | $2.97 | 640 |
| 2023-06-30 | 41.09 | $2.75 | 6007 |
| 2023-06-29 | 40.12 | $2.70 | 1193 |
| 2023-06-28 | 41.82 | $2.83 | 4003 |
| 2023-06-27 | 41.95 | $2.84 | 2049 |
| 2023-06-26 | 38.88 | $2.67 | 8968 |
| 2023-06-23 | 40.43 | $2.80 | 9899 |
| 2023-06-22 | 41.52 | $2.89 | 5877 |
| 2023-06-21 | 44.03 | $3.09 | 1833 |
| 2023-06-20 | 45.06 | $3.17 | 9769 |
| 2023-06-16 | 47.17 | $3.33 | 9700 |
| 2023-06-15 | 53.38 | $3.75 | 2748 |
| 2023-06-14 | 52.39 | $3.68 | 3564 |
| 2023-06-13 | 57.73 | $4.00 | 8436 |
| 2023-06-12 | 56.95 | $3.94 | 5507 |
| 2023-06-09 | 52.19 | $3.60 | 5644 |
| 2023-06-08 | 52.84 | $3.64 | 2771 |
| 2023-06-07 | 49.05 | $3.39 | 2669 |
| 2023-06-06 | 47.12 | $3.27 | 8384 |
| 2023-06-05 | 51.12 | $3.53 | 500 |
| 2023-06-02 | 52.25 | $3.60 | 975 |
| 2023-06-01 | 52.72 | $3.63 | 855 |
| 2023-05-31 | 49.05 | $3.38 | 3043 |
| 2023-05-30 | 47.66 | $3.29 | 193 |
| 2023-05-26 | 52.50 | $3.61 | 133 |
| 2023-05-25 | 46.35 | $3.23 | 132 |
| 2023-05-24 | 49.05 | $3.40 | 2499 |
| 2023-05-23 | 52.47 | $3.60 | 503 |
| 2023-05-22 | 48.73 | $3.38 | 457 |
| 2023-05-19 | 48.73 | $3.38 | 140 |
| 2023-05-18 | 53.38 | $3.65 | 197 |
| 2023-05-17 | 51.25 | $3.52 | 6296 |
| 2023-05-16 | 53.76 | $3.66 | 327 |
| 2023-05-15 | 55.41 | $3.75 | 3000 |
| 2023-05-12 | 58.65 | $3.92 | 5665 |
| 2023-05-11 | 52.26 | $3.51 | 131 |
| 2023-05-10 | 56.29 | $3.71 | 2277 |
| 2023-05-09 | 54.80 | $3.62 | 4368 |
| 2023-05-08 | 52.58 | $3.49 | 1307 |
| 2023-05-05 | 50.63 | $3.38 | 1033 |
| 2023-05-04 | 44.08 | $3.05 | 240 |
| 2023-05-03 | 43.43 | $3.02 | 2875 |
| 2023-05-02 | 48.81 | $3.32 | 2005 |
| 2023-05-01 | 46.06 | $3.19 | 1232 |
| 2023-04-28 | 49.77 | $3.38 | 1496 |
| 2023-04-27 | 49.15 | $3.35 | 1488 |
| 2023-04-26 | 41.97 | $3.03 | 1027 |
| 2023-04-25 | 41.23 | $3.00 | 1296 |
| 2023-04-24 | 44.46 | $3.18 | 255 |
| 2023-04-21 | 40.52 | $3.02 | 1579 |
| 2023-04-20 | 48.97 | $3.43 | 221 |
| 2023-04-19 | 45.27 | $3.29 | 35 |
| 2023-04-18 | 45.27 | $3.29 | 21 |
| 2023-04-17 | 45.69 | $3.31 | 980 |
| 2023-04-14 | 47.84 | $3.41 | 408 |
| 2023-04-13 | 46.40 | $3.35 | 320 |
| 2023-04-12 | 45.69 | $3.32 | 1684 |
| 2023-04-11 | 43.57 | $3.23 | 1931 |
| 2023-04-10 | 46.24 | $3.37 | 1191 |
| 2023-04-06 | 46.44 | $3.38 | 848 |
| 2023-04-05 | 43.04 | $3.23 | 1244 |
| 2023-04-04 | 43.92 | $3.28 | 1173 |
| 2023-04-03 | 44.97 | $3.34 | 237 |
| 2023-03-31 | 44.13 | $3.30 | 1676 |
| 2023-03-30 | 43.92 | $3.29 | 8509 |
| 2023-03-29 | 42.72 | $3.23 | 5607 |
| 2023-03-28 | 41.33 | $3.16 | 545 |
| 2023-03-27 | 39.75 | $3.08 | 3329 |
| 2023-03-24 | 38.16 | $3.00 | 7119 |
| 2023-03-23 | 41.97 | $3.29 | 407 |
| 2023-03-22 | 40.00 | $3.19 | 1847 |
| 2023-03-21 | 40.79 | $3.25 | 15 |
| 2023-03-20 | 41.31 | $3.29 | 229 |
| 2023-03-17 | 43.38 | $3.45 | 1095 |
| 2023-03-16 | 36.98 | $3.11 | 1827 |
| 2023-03-15 | 41.43 | $3.45 | 4392 |
| 2023-03-14 | 36.98 | $3.24 | 4448 |
| 2023-03-13 | 37.24 | $3.26 | 2800 |
| 2023-03-10 | 36.82 | $3.24 | 2608 |
| 2023-03-09 | 37.77 | $3.32 | 5787 |
| 2023-03-08 | 37.39 | $3.30 | 583 |
| 2023-03-07 | 38.06 | $3.36 | 6355 |
| 2023-03-06 | 44.34 | $3.86 | 2340 |
| 2023-03-03 | 47.15 | $4.05 | 3207 |
| 2023-03-02 | 54.99 | $4.50 | 4227 |
| 2023-03-01 | 53.85 | $4.43 | 3768 |
| 2023-02-28 | 48.58 | $4.13 | 1307 |
| 2023-02-27 | 52.78 | $4.35 | 4411 |
| 2023-02-24 | 52.98 | $4.36 | 6403 |
| 2023-02-23 | 47.14 | $4.05 | 467 |
| 2023-02-22 | 51.03 | $4.25 | 360 |
| 2023-02-21 | 56.07 | $4.48 | 3015 |
| 2023-02-17 | 56.53 | $4.50 | 4617 |
| 2023-02-16 | 49.18 | $4.13 | 671 |
| 2023-02-15 | 58.59 | $4.50 | 129 |
| 2023-02-14 | 58.59 | $4.50 | 43 |
| 2023-02-13 | 58.59 | $4.50 | 828 |
| 2023-02-10 | 58.41 | $4.49 | 3559 |
| 2023-02-09 | 58.41 | $4.49 | 303 |
| 2023-02-08 | 58.64 | $4.50 | 452 |
| 2023-02-07 | 56.65 | $4.38 | 507 |
| 2023-02-06 | 55.28 | $4.30 | 3101 |
| 2023-02-03 | 47.64 | $3.91 | 7192 |
| 2023-02-02 | 57.73 | $4.33 | 2384 |
| 2023-02-01 | 60.64 | $4.43 | 1556 |
| 2023-01-31 | 57.60 | $4.28 | 1279 |
| 2023-01-30 | 57.60 | $4.28 | 1833 |
| 2023-01-27 | 58.97 | $4.33 | 1823 |
| 2023-01-26 | 57.63 | $4.26 | 1395 |
| 2023-01-25 | 57.89 | $4.27 | 1913 |
| 2023-01-24 | 63.83 | $4.49 | 1164 |
| 2023-01-23 | 59.72 | $4.26 | 424 |
| 2023-01-20 | 58.56 | $4.20 | 2597 |
| 2023-01-19 | 60.50 | $4.27 | 873 |
| 2023-01-18 | 67.49 | $4.50 | 4743 |
| 2023-01-17 | 66.86 | $4.46 | 909 |
| 2023-01-13 | 66.39 | $4.43 | 4973 |
| 2023-01-12 | 66.69 | $4.44 | 7681 |
| 2023-01-11 | 63.60 | $4.24 | 2025 |
| 2023-01-10 | 61.74 | $4.13 | 983 |
| 2023-01-09 | 56.79 | $3.87 | 4252 |
| 2023-01-06 | 57.61 | $3.90 | 1241 |
| 2023-01-05 | 46.98 | $3.46 | 77 |
| 2023-01-04 | 45.81 | $3.42 | 2476 |
| 2023-01-03 | 44.04 | $3.36 | 1485 |
| 2022-12-30 | 42.86 | $3.32 | 4015 |
| 2022-12-29 | 37.55 | $3.15 | 1009 |
| 2022-12-28 | 38.35 | $3.19 | 7207 |
| 2022-12-27 | 37.72 | $3.17 | 2735 |
| 2022-12-23 | 40.25 | $3.30 | 4803 |
| 2022-12-22 | 36.19 | $3.17 | 1152 |
| 2022-12-21 | 37.11 | $3.22 | 2819 |
| 2022-12-20 | 36.50 | $3.20 | 3465 |
| 2022-12-19 | 38.27 | $3.30 | 4471 |
| 2022-12-16 | 44.69 | $3.61 | 1903 |
| 2022-12-15 | 44.40 | $3.60 | 2363 |
| 2022-12-14 | 40.93 | $3.48 | 439 |
| 2022-12-13 | 41.96 | $3.53 | 7661 |
| 2022-12-12 | 44.31 | $3.64 | 1299 |
| 2022-12-09 | 42.07 | $3.56 | 1221 |
| 2022-12-08 | 46.27 | $3.75 | 261 |
| 2022-12-07 | 46.27 | $3.75 | 68 |
| 2022-12-06 | 46.27 | $3.75 | 2372 |
| 2022-12-05 | 49.87 | $3.91 | 649 |
| 2022-12-02 | 51.53 | $3.98 | 6352 |
| 2022-12-01 | 55.02 | $4.12 | 1488 |
| 2022-11-30 | 57.40 | $4.21 | 4965 |
| 2022-11-29 | 59.28 | $4.28 | 529 |
| 2022-11-28 | 59.28 | $4.28 | 12307 |
| 2022-11-25 | 57.85 | $4.20 | 10921 |
| 2022-11-23 | 52.28 | $3.92 | 5081 |
| 2022-11-22 | 52.28 | $3.92 | 484 |
| 2022-11-21 | 47.09 | $3.69 | 1036 |
| 2022-11-18 | 46.85 | $3.68 | 521 |
| 2022-11-17 | 43.97 | $3.56 | 765 |
| 2022-11-16 | 47.87 | $3.75 | 6829 |
| 2022-11-15 | 45.95 | $3.67 | 9231 |
| 2022-11-14 | 45.95 | $3.67 | 4805 |
| 2022-11-11 | 46.14 | $3.68 | 1363 |
| 2022-11-10 | 44.15 | $3.59 | 4351 |
| 2022-11-09 | 41.40 | $3.47 | 11264 |
| 2022-11-08 | 43.97 | $3.62 | 479 |
| 2022-11-07 | 43.53 | $3.60 | 1937 |
| 2022-11-04 | 43.86 | $3.62 | 3960 |
| 2022-11-03 | 44.82 | $3.68 | 2929 |
| 2022-11-02 | 45.14 | $3.70 | 2231 |
| 2022-11-01 | 48.55 | $3.91 | 948 |
| 2022-10-31 | 50.81 | $4.04 | 720 |
| 2022-10-28 | 48.35 | $3.90 | 2941 |
| 2022-10-27 | 49.70 | $3.98 | 1999 |
| 2022-10-26 | 52.11 | $4.12 | 6231 |
| 2022-10-25 | 50.31 | $4.01 | 11621 |
| 2022-10-24 | 50.31 | $4.01 | 4661 |
| 2022-10-21 | 50.62 | $4.03 | 8531 |
| 2022-10-20 | 52.64 | $4.16 | 6940 |
| 2022-10-19 | 48.92 | $3.91 | 5831 |
| 2022-10-18 | 49.21 | $3.93 | 2680 |
| 2022-10-17 | 49.92 | $3.98 | 33033 |
| 2022-10-14 | 47.92 | $3.84 | 22260 |
| 2022-10-13 | 46.46 | $3.74 | 2524 |
| 2022-10-12 | 46.46 | $3.74 | 41524 |
| 2022-10-11 | 43.77 | $3.55 | 17041 |
| 2022-10-10 | 47.09 | $3.83 | 4272 |
| 2022-10-07 | 47.09 | $3.83 | 3616 |
| 2022-10-06 | 47.09 | $3.83 | 2847 |
| 2022-10-05 | 48.32 | $3.94 | 10035 |
| 2022-10-04 | 45.87 | $3.74 | 35759 |
| 2022-10-03 | 46.82 | $3.83 | 33041 |
| 2022-09-30 | 40.89 | $3.37 | 1208 |
| 2022-09-29 | 40.20 | $3.32 | 15160 |
| 2022-09-28 | 41.39 | $3.45 | 8633 |
| 2022-09-27 | 39.42 | $3.30 | 23359 |
| 2022-09-26 | 40.19 | $3.39 | 3323 |
| 2022-09-23 | 42.56 | $3.66 | 14275 |
| 2022-09-22 | 45.18 | $3.94 | 8047 |
| 2022-09-21 | 47.67 | $4.19 | 16679 |
| 2022-09-20 | 47.87 | $4.21 | 51320 |
| 2022-09-19 | 42.08 | $3.71 | 2137 |
| 2022-09-16 | 41.59 | $3.67 | 18635 |
| 2022-09-15 | 45.85 | $4.13 | 4575 |
| 2022-09-14 | 49.41 | $4.47 | 7991 |
| 2022-09-13 | 44.61 | $4.07 | 13084 |
| 2022-09-12 | 47.61 | $4.35 | 9307 |
| 2022-09-09 | 50.25 | $4.58 | 14476 |
| 2022-09-08 | 47.86 | $4.38 | 22139 |
| 2022-09-07 | 51.01 | $4.65 | 1467 |
| 2022-09-06 | 52.71 | $4.79 | 3788 |
| 2022-09-02 | 47.86 | $4.38 | 4536 |
| 2022-09-01 | 50.25 | $4.58 | 8972 |
| 2022-08-31 | 54.23 | $4.89 | 5708 |
| 2022-08-30 | 57.14 | $5.10 | 7928 |
| 2022-08-29 | 52.27 | $4.68 | 7484 |
| 2022-08-26 | 51.90 | $4.65 | 4933 |
| 2022-08-25 | 51.78 | $4.64 | 2312 |
| 2022-08-24 | 51.21 | $4.59 | 5549 |
| 2022-08-23 | 37.20 | $3.60 | 3971 |
| 2022-08-22 | 40.55 | $3.90 | 4865 |
| 2022-08-19 | 40.67 | $3.91 | 15643 |
| 2022-08-18 | 46.19 | $4.35 | 1896 |
| 2022-08-17 | 46.60 | $4.38 | 6883 |
| 2022-08-16 | 47.27 | $4.43 | 2193 |
| 2022-08-15 | 42.43 | $4.12 | 10749 |
| 2022-08-12 | 42.92 | $4.16 | 1893 |
| 2022-08-11 | 42.45 | $4.13 | 4047 |
| 2022-08-10 | 46.41 | $4.46 | 1961 |
| 2022-08-09 | 49.75 | $4.71 | 947 |
| 2022-08-08 | 51.01 | $4.80 | 797 |
| 2022-08-05 | 47.96 | $4.58 | 1300 |
| 2022-08-04 | 49.83 | $4.72 | 461 |
| 2022-08-03 | 50.77 | $4.79 | 15736 |
| 2022-08-02 | 50.39 | $4.76 | 1372 |
| 2022-08-01 | 50.77 | $4.79 | 1143 |
| 2022-07-29 | 51.13 | $4.82 | 1496 |
| 2022-07-28 | 50.23 | $4.74 | 1268 |
| 2022-07-27 | 48.43 | $4.58 | 2480 |
| 2022-07-26 | 42.65 | $4.11 | 3821 |
| 2022-07-25 | 43.54 | $4.20 | 2112 |
| 2022-07-22 | 45.54 | $4.40 | 1189 |
| 2022-07-21 | 44.20 | $4.29 | 143 |
| 2022-07-20 | 42.36 | $4.14 | 527 |
| 2022-07-19 | 41.39 | $4.06 | 3240 |
| 2022-07-18 | 40.43 | $3.98 | 337 |
| 2022-07-15 | 39.48 | $3.90 | 2945 |
| 2022-07-14 | 40.39 | $4.02 | 2248 |
| 2022-07-13 | 40.99 | $4.10 | 3000 |
| 2022-07-12 | 45.03 | $4.61 | 1201 |
| 2022-07-11 | 45.37 | $4.65 | 1371 |
| 2022-07-08 | 45.61 | $4.68 | 71 |
| 2022-07-07 | 43.91 | $4.50 | 1807 |
| 2022-07-06 | 44.72 | $4.61 | 4767 |
| 2022-07-05 | 41.56 | $4.27 | 3235 |
| 2022-07-01 | 46.05 | $4.88 | 2919 |
| 2022-06-30 | 41.10 | $4.38 | 1473 |
| 2022-06-29 | 43.21 | $4.66 | 2469 |
| 2022-06-28 | 43.59 | $4.71 | 175 |
| 2022-06-27 | 43.40 | $4.69 | 2556 |
| 2022-06-24 | 40.26 | $4.36 | 531 |
| 2022-06-23 | 39.49 | $4.28 | 887 |
| 2022-06-22 | 42.00 | $4.67 | 10584 |
| 2022-06-21 | 40.43 | $4.50 | 5779 |
| 2022-06-17 | 41.89 | $4.73 | 1864 |
| 2022-06-16 | 41.19 | $4.65 | 1329 |
| 2022-06-15 | 43.56 | $5.03 | 3367 |
| 2022-06-14 | 42.31 | $4.88 | 2023 |
| 2022-06-13 | 44.17 | $5.18 | 7543 |
| 2022-06-10 | 49.82 | $6.00 | 815 |
| 2022-06-09 | 52.55 | $6.35 | 4060 |
| 2022-06-08 | 55.88 | $6.75 | 5767 |
| 2022-06-07 | 51.27 | $6.12 | 5180 |
| 2022-06-06 | 43.52 | $5.25 | 540 |
| 2022-06-03 | 47.12 | $5.69 | 1304 |
| 2022-06-02 | 47.37 | $5.72 | 640 |
| 2022-06-01 | 43.42 | $5.31 | 3436 |
| 2022-05-31 | 42.11 | $5.18 | 1404 |
| 2022-05-27 | 43.73 | $5.40 | 1376 |
| 2022-05-26 | 43.64 | $5.39 | 5525 |
| 2022-05-25 | 40.22 | $5.03 | 6020 |
| 2022-05-24 | 43.34 | $5.48 | 6735 |
| 2022-05-23 | 40.41 | $5.18 | 161 |
| 2022-05-20 | 42.21 | $5.44 | 11 |
| 2022-05-19 | 42.35 | $5.46 | 327 |
| 2022-05-18 | 41.16 | $5.33 | 1524 |
| 2022-05-17 | 45.54 | $5.97 | 637 |
| 2022-05-16 | 46.12 | $6.05 | 1745 |
| 2022-05-13 | 41.98 | $5.58 | 1155 |
| 2022-05-12 | 37.82 | $5.15 | 2027 |
| 2022-05-11 | 40.93 | $5.63 | 907 |
| 2022-05-10 | 37.80 | $5.32 | 2391 |
| 2022-05-09 | 36.45 | $5.19 | 4767 |
| 2022-05-06 | 39.18 | $5.63 | 2568 |
| 2022-05-05 | 41.03 | $5.91 | 1485 |
| 2022-05-04 | 41.63 | $6.00 | 836 |
| 2022-05-03 | 42.62 | $6.15 | 1040 |
| 2022-05-02 | 41.47 | $6.02 | 3019 |
| 2022-04-29 | 43.37 | $6.32 | 1811 |
| 2022-04-28 | 41.77 | $6.13 | 2695 |
| 2022-04-27 | 43.30 | $6.38 | 4159 |
| 2022-04-26 | 41.42 | $6.15 | 2245 |
| 2022-04-25 | 39.09 | $5.87 | 2779 |
| 2022-04-22 | 43.37 | $6.60 | 19499 |
| 2022-04-21 | 43.04 | $6.56 | 17449 |
| 2022-04-20 | 55.89 | $8.25 | — |
| 2022-04-19 | 55.89 | $8.25 | — |
| 2022-04-18 | 55.03 | $8.13 | 6331 |
| 2022-04-14 | 55.11 | $8.14 | 3463 |
| 2022-04-13 | 54.37 | $8.03 | 4095 |
| 2022-04-12 | 53.32 | $7.87 | 1505 |
| 2022-04-11 | 51.37 | $7.58 | 12451 |
| 2022-04-08 | 57.40 | $8.35 | 17179 |
| 2022-04-07 | 59.83 | $8.63 | 14348 |
| 2022-04-06 | 58.02 | $8.33 | 2877 |
| 2022-04-05 | 57.29 | $8.21 | 1836 |
| 2022-04-04 | 58.50 | $8.36 | 1769 |
| 2022-04-01 | 58.16 | $8.30 | 5708 |
| 2022-03-31 | 59.77 | $8.51 | 972 |
| 2022-03-30 | 55.92 | $7.81 | 8243 |
| 2022-03-29 | 56.65 | $7.91 | 5153 |
| 2022-03-28 | 53.39 | $7.35 | 1844 |
| 2022-03-25 | 57.50 | $7.91 | 3311 |
| 2022-03-24 | 60.09 | $8.24 | 6248 |
| 2022-03-23 | 58.14 | $7.88 | 3293 |
| 2022-03-22 | 59.29 | $8.03 | 3083 |
| 2022-03-21 | 57.92 | $7.77 | 9832 |
| 2022-03-18 | 58.71 | $7.88 | 3489 |
| 2022-03-17 | 59.92 | $8.05 | 4905 |
| 2022-03-16 | 54.60 | $7.03 | 2875 |
| 2022-03-15 | 53.34 | $6.81 | 6151 |
| 2022-03-14 | 56.76 | $7.31 | 9181 |
| 2022-03-11 | 64.46 | $8.29 | 3585 |
| 2022-03-10 | 62.43 | $7.88 | 7687 |
| 2022-03-09 | 63.02 | $7.95 | 11660 |
| 2022-03-08 | 60.03 | $7.36 | 6539 |
| 2022-03-07 | 61.14 | $7.50 | 9715 |
| 2022-03-04 | 54.23 | $6.30 | 7932 |
| 2022-03-03 | 63.64 | $7.35 | 7325 |
| 2022-03-02 | 62.34 | $7.13 | 5713 |
| 2022-03-01 | 57.40 | $6.38 | 11255 |
| 2022-02-28 | 56.90 | $6.31 | 16897 |
| 2022-02-25 | 45.63 | $5.01 | 575 |
| 2022-02-24 | 38.85 | $4.43 | 3868 |
| 2022-02-23 | 40.86 | $4.67 | 4044 |
| 2022-02-22 | 40.61 | $4.65 | 1615 |
| 2022-02-18 | 43.58 | $5.00 | 2801 |
| 2022-02-17 | 44.92 | $5.15 | 904 |
| 2022-02-16 | 40.90 | $4.80 | 2199 |
| 2022-02-15 | 42.59 | $5.00 | 3917 |
| 2022-02-14 | 45.06 | $5.28 | 2264 |
| 2022-02-11 | 46.05 | $5.39 | 8087 |
| 2022-02-10 | 45.43 | $5.33 | 5711 |
| 2022-02-09 | 51.06 | $5.93 | 3927 |
| 2022-02-08 | 47.78 | $5.61 | 6731 |
| 2022-02-07 | 45.39 | $5.39 | 5044 |
| 2022-02-04 | 47.65 | $5.63 | 2909 |
| 2022-02-03 | 45.84 | $5.46 | 3267 |
| 2022-02-02 | 45.62 | $5.44 | 7737 |
| 2022-02-01 | 46.05 | $5.49 | 15071 |
| 2022-01-31 | 42.81 | $5.17 | 3360 |
| 2022-01-28 | 45.31 | $5.48 | 1732 |
| 2022-01-27 | 44.52 | $5.40 | 15872 |
| 2022-01-26 | 42.33 | $5.18 | 2603 |
| 2022-01-25 | 41.12 | $5.06 | 4703 |
| 2022-01-24 | 40.83 | $5.03 | 9059 |
| 2022-01-21 | 43.95 | $5.48 | 1447 |
| 2022-01-20 | 46.43 | $5.81 | 1248 |
| 2022-01-19 | 46.17 | $5.78 | 4707 |
| 2022-01-18 | 44.89 | $5.63 | 2873 |
| 2022-01-14 | 47.53 | $6.00 | 15689 |
| 2022-01-13 | 49.41 | $6.25 | 5485 |
| 2022-01-12 | 50.31 | $6.37 | 883 |
| 2022-01-11 | 52.20 | $6.62 | 3683 |
| 2022-01-10 | 50.28 | $6.35 | 3448 |
| 2022-01-07 | 50.93 | $6.44 | 956 |
| 2022-01-06 | 51.56 | $6.53 | 423 |
| 2022-01-05 | 53.73 | $6.84 | 10865 |
| 2022-01-04 | 50.81 | $6.38 | 4384 |
| 2022-01-03 | 46.86 | $5.81 | 1277 |
| 2021-12-31 | 46.14 | $5.71 | 5557 |
| 2021-12-30 | 46.56 | $5.78 | 1044 |
| 2021-12-29 | 44.50 | $5.48 | 9577 |
| 2021-12-28 | 44.83 | $5.54 | 2015 |
| 2021-12-27 | 47.31 | $5.99 | 3595 |
| 2021-12-23 | 42.90 | $5.33 | 3073 |
| 2021-12-22 | 44.07 | $5.55 | 1408 |
| 2021-12-21 | 43.41 | $5.45 | 1049 |
| 2021-12-20 | 42.89 | $5.37 | 1297 |
| 2021-12-17 | 45.82 | $5.96 | 4456 |
| 2021-12-16 | 44.72 | $5.78 | 7407 |
| 2021-12-15 | 46.87 | $6.21 | 6233 |
| 2021-12-14 | 38.23 | $4.89 | 1884 |
| 2021-12-13 | 43.41 | $5.91 | 4344 |
| 2021-12-10 | 41.03 | $5.59 | 8924 |
| 2021-12-09 | 45.84 | $6.43 | 1403 |
| 2021-12-08 | 48.41 | $6.83 | 1843 |
| 2021-12-07 | 40.67 | $5.85 | 2028 |
| 2021-12-06 | 37.00 | $5.45 | 8548 |
| 2021-12-03 | 32.97 | $5.04 | 2203 |
| 2021-12-02 | 31.75 | $4.92 | 6215 |
| 2021-12-01 | 33.43 | $5.27 | 1472 |
| 2021-11-30 | 34.63 | $5.51 | 2920 |
| 2021-11-29 | 36.86 | $5.94 | 2875 |
| 2021-11-26 | 33.94 | $5.63 | 9905 |
| 2021-11-24 | 37.63 | $6.32 | 1635 |
| 2021-11-23 | 37.44 | $6.30 | 5783 |
| 2021-11-22 | 38.37 | $6.47 | 7995 |
| 2021-11-19 | 40.80 | $6.90 | 6731 |
| 2021-11-18 | 41.92 | $7.09 | 2593 |
| 2021-11-17 | 42.21 | $7.14 | 17631 |
| 2021-11-16 | 43.87 | $7.43 | 4707 |
| 2021-11-15 | 46.01 | $7.79 | 7056 |
| 2021-11-12 | 46.19 | $7.82 | 8229 |
| 2021-11-11 | 43.99 | $7.50 | 7697 |
| 2021-11-10 | 44.97 | $7.68 | 14329 |
| 2021-11-09 | 48.15 | $8.24 | 8072 |
| 2021-11-08 | 47.26 | $8.10 | 10177 |
| 2021-11-05 | 47.76 | $8.19 | 4132 |
| 2021-11-04 | 47.47 | $8.14 | 5745 |
| 2021-11-03 | 46.45 | $7.96 | 6904 |
| 2021-11-02 | 43.79 | $7.50 | 22205 |
| 2021-11-01 | 47.33 | $8.23 | 1415 |
| 2021-10-29 | 45.67 | $7.94 | 4317 |
| 2021-10-28 | 49.17 | $8.63 | 6159 |
| 2021-10-27 | 51.97 | $9.14 | 21337 |
| 2021-10-26 | 57.33 | $10.02 | 11232 |
| 2021-10-25 | 59.10 | $10.29 | 14829 |
| 2021-10-22 | 55.99 | $9.64 | 5013 |
| 2021-10-21 | 58.80 | $10.07 | 7455 |
| 2021-10-20 | 60.75 | $10.36 | 14615 |
| 2021-10-19 | 55.02 | $9.19 | 6540 |
| 2021-10-18 | 53.47 | $8.91 | 27356 |
| 2021-10-15 | 52.81 | $8.79 | 5151 |
| 2021-10-14 | 52.87 | $8.80 | 6881 |
| 2021-10-13 | 53.16 | $8.85 | 8431 |
| 2021-10-12 | 50.10 | $8.25 | 7653 |
| 2021-10-11 | 45.11 | $7.37 | 2035 |
| 2021-10-08 | 45.85 | $7.52 | 511 |
| 2021-10-07 | 47.23 | $7.80 | 460 |
| 2021-10-06 | 45.16 | $7.43 | 3899 |
| 2021-10-05 | 47.01 | $7.82 | 2699 |
| 2021-10-04 | 47.39 | $7.90 | 2447 |
| 2021-10-01 | 45.89 | $7.61 | 9713 |
| 2021-09-30 | 46.06 | $7.65 | 2720 |
| 2021-09-29 | 46.10 | $7.66 | 5241 |
| 2021-09-28 | 47.59 | $8.03 | 3995 |
| 2021-09-27 | 49.99 | $8.61 | 10956 |
| 2021-09-24 | 45.73 | $7.66 | 9344 |
| 2021-09-23 | 49.85 | $8.63 | 6025 |
| 2021-09-22 | 47.97 | $8.22 | 16544 |
| 2021-09-21 | 48.30 | $8.30 | 10716 |
| 2021-09-20 | 47.12 | $8.03 | 43719 |
| 2021-09-17 | 53.18 | $9.44 | 24315 |
| 2021-09-16 | 58.56 | $10.50 | 19036 |
| 2021-09-15 | 58.14 | $10.39 | 22820 |
| 2021-09-14 | 62.20 | $11.14 | 12325 |
| 2021-09-13 | 71.14 | $12.56 | 21940 |
| 2021-09-10 | 66.98 | $11.25 | 11067 |
| 2021-09-09 | 61.93 | $9.98 | 6651 |
| 2021-09-08 | 72.46 | $11.25 | 9249 |
| 2021-09-07 | 70.91 | $10.83 | 8245 |
| 2021-09-03 | 65.80 | $9.66 | 7807 |
| 2021-09-02 | 63.95 | $9.30 | 5613 |
| 2021-09-01 | 59.11 | $8.47 | 3093 |
| 2021-08-31 | 52.11 | $7.52 | 2839 |
| 2021-08-30 | 49.88 | $7.26 | 3868 |
| 2021-08-27 | 51.91 | $7.49 | 2965 |
| 2021-08-26 | 51.42 | $7.43 | 5759 |
| 2021-08-25 | 49.47 | $7.19 | 6128 |
| 2021-08-24 | 51.95 | $7.49 | 10068 |
| 2021-08-23 | 52.04 | $7.50 | 9817 |
| 2021-08-20 | 45.98 | $6.76 | 13143 |
| 2021-08-19 | 43.32 | $6.47 | 3151 |
| 2021-08-18 | 43.89 | $6.55 | 1528 |
| 2021-08-17 | 38.54 | $5.99 | 3536 |
| 2021-08-16 | 40.57 | $6.30 | 5145 |
| 2021-08-13 | 40.57 | $6.30 | 7067 |
| 2021-08-12 | 39.07 | $6.14 | 67 |
| 2021-08-11 | 39.79 | $6.26 | 865 |
| 2021-08-10 | 35.99 | $5.85 | 728 |
| 2021-08-09 | 37.07 | $6.05 | 577 |
| 2021-08-06 | 38.91 | $6.38 | 3141 |
| 2021-08-05 | 38.20 | $6.30 | 6875 |
| 2021-08-04 | 42.13 | $6.98 | 295 |
| 2021-08-03 | 41.71 | $6.93 | 1060 |
| 2021-08-02 | 44.08 | $7.32 | 912 |
| 2021-07-30 | 47.77 | $7.88 | 393 |
| 2021-07-29 | 41.54 | $7.13 | 400 |
| 2021-07-28 | 41.54 | $7.13 | 989 |
| 2021-07-27 | 37.11 | $6.64 | 1729 |
| 2021-07-26 | 34.62 | $6.38 | 980 |
| 2021-07-23 | 35.39 | $6.53 | 7 |
| 2021-07-22 | 33.71 | $6.35 | 3191 |
| 2021-07-21 | 34.61 | $6.54 | 2373 |
| 2021-07-20 | 27.86 | $5.84 | 3756 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.39
2026-07-17
Close Price
$4.33
Vol: 10611
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.39 | $4.33 | 10611 |
| 2026-07-16 | -70.97 | $4.36 | 11600 |
| 2026-07-15 | -63.28 | $4.43 | 20521 |
| 2026-07-14 | -55.47 | $4.53 | 24941 |
| 2026-07-13 | -74.31 | $4.17 | 49974 |
| 2026-07-10 | -64.29 | $4.25 | 17700 |
| 2026-07-09 | -66.46 | $4.19 | 12841 |
| 2026-07-08 | -65.82 | $4.20 | 44575 |
| 2026-07-07 | -67.09 | $4.18 | 160533 |
| 2026-07-06 | -47.47 | $4.49 | 45300 |
| 2026-07-02 | -64.56 | $4.22 | 25914 |
| 2026-07-01 | -70.89 | $4.12 | 54019 |
| 2026-06-30 | -55.06 | $4.37 | 226600 |
| 2026-06-29 | -73.42 | $4.08 | 31947 |
| 2026-06-26 | -73.42 | $4.08 | 23900 |
| 2026-06-25 | -77.85 | $4.01 | 32900 |
| 2026-06-24 | -65.19 | $4.21 | 144168 |
| 2026-06-23 | -53.16 | $4.40 | 22100 |
| 2026-06-22 | -42.41 | $4.57 | 62947 |
| 2026-06-18 | -4.03 | $5.09 | 87200 |
| 2026-06-17 | -53.69 | $4.35 | 29100 |
| 2026-06-16 | -68.46 | $4.13 | 37400 |
| 2026-06-15 | -59.73 | $4.26 | 55449 |
| 2026-06-12 | -76.51 | $4.01 | 31600 |
| 2026-06-11 | -87.25 | $3.85 | 28430 |
| 2026-06-10 | -95.30 | $3.73 | 16400 |
| 2026-06-09 | -91.61 | $3.79 | 106921 |
| 2026-06-08 | -98.55 | $4.03 | 98200 |
| 2026-06-05 | -90.15 | $4.20 | 74225 |
| 2026-06-04 | -57.50 | $4.70 | 34000 |
| 2026-06-03 | -66.12 | $4.60 | 28048 |
| 2026-06-02 | -53.72 | $4.75 | 77468 |
| 2026-06-01 | -46.28 | $4.84 | 28800 |
| 2026-05-29 | -44.63 | $4.86 | 56900 |
| 2026-05-28 | -44.63 | $4.86 | 35323 |
| 2026-05-27 | -56.20 | $4.72 | 20000 |
| 2026-05-26 | -61.16 | $4.66 | 21300 |
| 2026-05-22 | -87.68 | $4.36 | 41860 |
| 2026-05-21 | -87.94 | $4.36 | 67922 |
| 2026-05-20 | -95.29 | $4.27 | 39200 |
| 2026-05-19 | -95.29 | $4.27 | 115226 |
| 2026-05-18 | -99.38 | $4.39 | 82700 |
| 2026-05-15 | -100.00 | $4.50 | 57038 |
| 2026-05-14 | -89.31 | $4.81 | 41500 |
| 2026-05-13 | -74.21 | $5.05 | 38611 |
| 2026-05-12 | -76.10 | $5.02 | 41633 |
| 2026-05-11 | -62.26 | $5.24 | 108300 |
| 2026-05-08 | -84.28 | $4.89 | 58759 |
| 2026-05-07 | -67.30 | $5.16 | 79847 |
| 2026-05-06 | -73.58 | $5.06 | 94600 |
| 2026-05-05 | -88.05 | $4.83 | 26739 |
| 2026-05-04 | -83.65 | $4.90 | 55600 |
| 2026-05-01 | -86.08 | $4.87 | 42933 |
| 2026-04-30 | -77.85 | $5.00 | 99400 |
| 2026-04-29 | -95.07 | $4.88 | 73318 |
| 2026-04-28 | -88.98 | $5.18 | 26900 |
| 2026-04-27 | -64.34 | $5.40 | 33100 |
| 2026-04-24 | -64.34 | $5.40 | 11013 |
| 2026-04-23 | -57.36 | $5.49 | 21600 |
| 2026-04-22 | -36.43 | $5.76 | 74700 |
| 2026-04-21 | -65.12 | $5.39 | 39622 |
| 2026-04-20 | -37.21 | $5.75 | 42900 |
| 2026-04-17 | -32.56 | $5.81 | 24300 |
| 2026-04-16 | -13.22 | $5.99 | 28515 |
| 2026-04-15 | -37.07 | $5.67 | 42549 |
| 2026-04-14 | -42.02 | $5.63 | 27016 |
| 2026-04-13 | -45.38 | $5.59 | 83818 |
| 2026-04-10 | -72.00 | $5.36 | 24348 |
| 2026-04-09 | -61.44 | $5.53 | 40800 |
| 2026-04-08 | -65.36 | $5.47 | 36500 |
| 2026-04-07 | -85.64 | $5.22 | 12848 |
| 2026-04-06 | -72.31 | $5.48 | 14110 |
| 2026-04-02 | -72.31 | $5.48 | 26000 |
| 2026-04-01 | -63.82 | $5.66 | 69345 |
| 2026-03-31 | -71.04 | $5.58 | 83606 |
| 2026-03-30 | -94.47 | $5.07 | 70208 |
| 2026-03-27 | -87.30 | $5.31 | 92500 |
| 2026-03-26 | -79.92 | $5.49 | 45100 |
| 2026-03-25 | -79.10 | $5.51 | 17300 |
| 2026-03-24 | -73.77 | $5.64 | 92100 |
| 2026-03-23 | -84.43 | $5.38 | 71300 |
| 2026-03-20 | -97.44 | $5.16 | 71600 |
| 2026-03-19 | -84.51 | $5.66 | 72200 |
| 2026-03-18 | -99.46 | $5.62 | 38009 |
| 2026-03-17 | -89.73 | $5.80 | 22900 |
| 2026-03-16 | -89.73 | $5.80 | 29835 |
| 2026-03-13 | -94.05 | $5.72 | 56700 |
| 2026-03-12 | -69.73 | $6.17 | 45029 |
| 2026-03-11 | -60.00 | $6.35 | 26443 |
| 2026-03-10 | -56.22 | $6.42 | 114200 |
| 2026-03-09 | -73.51 | $6.10 | 74800 |
| 2026-03-06 | -98.56 | $6.09 | 66400 |
| 2026-03-05 | -74.13 | $6.40 | 66500 |
| 2026-03-04 | -61.64 | $6.64 | 64800 |
| 2026-03-03 | -65.43 | $6.59 | 85059 |
| 2026-03-02 | -52.44 | $7.20 | 66800 |
| 2026-02-27 | -75.58 | $6.87 | 52800 |
| 2026-02-26 | -75.35 | $6.90 | 22897 |
| 2026-02-25 | -75.53 | $7.06 | 37924 |
| 2026-02-24 | -76.25 | $7.03 | 38300 |
| 2026-02-23 | -75.77 | $7.05 | 26900 |
| 2026-02-20 | -74.11 | $7.12 | 51600 |
| 2026-02-19 | -71.73 | $7.22 | 49600 |
| 2026-02-18 | -76.01 | $7.04 | 47200 |
| 2026-02-17 | -86.46 | $6.60 | 81900 |
| 2026-02-13 | -86.70 | $6.59 | 38800 |
| 2026-02-12 | -88.12 | $6.53 | 48700 |
| 2026-02-11 | -81.00 | $6.83 | 45600 |
| 2026-02-10 | -77.67 | $6.97 | 63620 |
| 2026-02-09 | -78.86 | $6.92 | 110000 |
| 2026-02-06 | -86.97 | $6.57 | 95572 |
| 2026-02-05 | -95.85 | $6.08 | 129100 |
| 2026-02-04 | -78.34 | $6.84 | 105956 |
| 2026-02-03 | -62.67 | $7.52 | 78900 |
| 2026-02-02 | -72.12 | $7.11 | 134830 |
| 2026-01-30 | -39.08 | $8.29 | 214600 |
| 2026-01-29 | -20.34 | $9.17 | 145611 |
| 2026-01-28 | -12.93 | $9.56 | 357200 |
| 2026-01-27 | -2.26 | $9.21 | 181009 |
| 2026-01-26 | -16.09 | $8.53 | 223207 |
| 2026-01-23 | -4.21 | $8.75 | 145245 |
| 2026-01-22 | -5.34 | $8.40 | 197200 |
| 2026-01-21 | -12.41 | $7.95 | 134569 |
| 2026-01-20 | -7.73 | $8.00 | 161420 |
| 2026-01-16 | -18.26 | $7.24 | 168222 |
| 2026-01-15 | -2.27 | $7.43 | 195648 |
| 2026-01-14 | -10.53 | $6.46 | 60362 |
| 2026-01-13 | -13.16 | $6.40 | 67800 |
| 2026-01-12 | -8.77 | $6.50 | 82779 |
| 2026-01-09 | -17.13 | $6.21 | 108149 |
| 2026-01-08 | -25.12 | $5.97 | 56913 |
| 2026-01-07 | -4.35 | $6.40 | 63000 |
| 2026-01-06 | -25.65 | $6.13 | 117830 |
| 2026-01-05 | -40.71 | $6.08 | 77872 |
| 2026-01-02 | -47.70 | $5.90 | 130000 |
| 2025-12-31 | -74.91 | $5.13 | 125216 |
| 2025-12-30 | -79.15 | $5.01 | 138770 |
| 2025-12-29 | -70.67 | $5.25 | 153287 |
| 2025-12-26 | -70.32 | $5.26 | 64600 |
| 2025-12-24 | -78.09 | $5.04 | 206000 |
| 2025-12-23 | -96.11 | $4.53 | 83115 |
| 2025-12-22 | -98.23 | $4.47 | 254200 |
| 2025-12-19 | -91.09 | $4.90 | 97858 |
| 2025-12-18 | -96.12 | $4.77 | 45800 |
| 2025-12-17 | -99.59 | $4.84 | 33982 |
| 2025-12-16 | -97.39 | $5.01 | 50800 |
| 2025-12-15 | -98.12 | $5.16 | 63900 |
| 2025-12-12 | -92.57 | $5.63 | 52628 |
| 2025-12-11 | -69.44 | $6.05 | 20600 |
| 2025-12-10 | -79.44 | $5.87 | 25331 |
| 2025-12-09 | -76.11 | $5.93 | 17635 |
| 2025-12-08 | -73.33 | $6.02 | 117252 |
| 2025-12-05 | -50.26 | $6.47 | 88200 |
| 2025-12-04 | -21.54 | $7.03 | 131233 |
| 2025-12-03 | -60.38 | $6.34 | 61200 |
| 2025-12-02 | -58.33 | $6.50 | 37229 |
| 2025-12-01 | -72.85 | $6.29 | 28800 |
| 2025-11-28 | -68.79 | $6.53 | 28825 |
| 2025-11-26 | -66.97 | $6.59 | 151227 |
| 2025-11-25 | -75.76 | $6.30 | 65608 |
| 2025-11-24 | -73.16 | $6.41 | 48970 |
| 2025-11-21 | -90.86 | $5.81 | 63342 |
| 2025-11-20 | -96.75 | $5.91 | 187858 |
| 2025-11-19 | -81.31 | $6.54 | 107721 |
| 2025-11-18 | -92.73 | $6.21 | 115003 |
| 2025-11-17 | -92.23 | $6.28 | 104700 |
| 2025-11-14 | -90.75 | $6.34 | 128350 |
| 2025-11-13 | -82.84 | $6.66 | 44854 |
| 2025-11-12 | -78.73 | $7.12 | 53100 |
| 2025-11-11 | -87.46 | $6.79 | 37300 |
| 2025-11-10 | -78.62 | $7.29 | 173929 |
| 2025-11-07 | -89.39 | $6.76 | 122300 |
| 2025-11-06 | -96.99 | $6.69 | 186057 |
| 2025-11-05 | -94.21 | $7.28 | 78059 |
| 2025-11-04 | -91.14 | $7.45 | 99646 |
| 2025-11-03 | -77.76 | $8.19 | 54398 |
| 2025-10-31 | -75.95 | $8.29 | 63500 |
| 2025-10-30 | -70.34 | $8.60 | 63816 |
| 2025-10-29 | -81.92 | $7.96 | 184943 |
| 2025-10-28 | -68.17 | $8.72 | 272200 |
| 2025-10-27 | -90.60 | $7.48 | 114500 |
| 2025-10-24 | -87.52 | $7.65 | 123600 |
| 2025-10-23 | -92.22 | $7.39 | 104201 |
| 2025-10-22 | -95.30 | $7.22 | 125542 |
| 2025-10-21 | -98.66 | $7.32 | 195637 |
| 2025-10-20 | -89.35 | $7.96 | 133300 |
| 2025-10-17 | -87.09 | $7.97 | 448249 |
| 2025-10-16 | -49.83 | $9.59 | 270900 |
| 2025-10-15 | -25.89 | $10.81 | 379318 |
| 2025-10-14 | -26.04 | $10.80 | 456029 |
| 2025-10-13 | -23.71 | $10.88 | 573809 |
| 2025-10-10 | -18.66 | $10.29 | 780100 |
| 2025-10-09 | -34.51 | $9.02 | 270135 |
| 2025-10-08 | -35.04 | $8.99 | 159738 |
| 2025-10-07 | -27.23 | $9.39 | 323100 |
| 2025-10-06 | -40.92 | $8.59 | 233662 |
| 2025-10-03 | -23.29 | $9.62 | 224400 |
| 2025-10-02 | -16.10 | $10.04 | 92179 |
| 2025-10-01 | -20.38 | $9.79 | 137569 |
| 2025-09-30 | -14.90 | $10.11 | 152608 |
| 2025-09-29 | -22.26 | $9.68 | 337807 |
| 2025-09-26 | -9.00 | $8.88 | 163908 |
| 2025-09-25 | -19.22 | $8.46 | 115600 |
| 2025-09-24 | -29.68 | $8.03 | 127100 |
| 2025-09-23 | -30.00 | $7.99 | 273385 |
| 2025-09-22 | -10.27 | $8.26 | 243318 |
| 2025-09-19 | 0.00 | $7.14 | 82700 |
| 2025-09-18 | -7.38 | $6.92 | 165223 |
| 2025-09-17 | -1.09 | $7.02 | 96100 |
| 2025-09-16 | -9.04 | $5.81 | 5300 |
| 2025-09-15 | -0.60 | $5.95 | 24201 |
| 2025-09-12 | -19.69 | $5.32 | 12344 |
| 2025-09-11 | -11.81 | $5.42 | 8000 |
| 2025-09-10 | -12.60 | $5.41 | 7800 |
| 2025-09-09 | -19.85 | $5.35 | 15800 |
| 2025-09-08 | -14.50 | $5.42 | 3403 |
| 2025-09-05 | -23.66 | $5.30 | 2400 |
| 2025-09-04 | -21.68 | $5.42 | 14500 |
| 2025-09-03 | -35.67 | $5.40 | 21405 |
| 2025-09-02 | -37.22 | $5.43 | 18408 |
| 2025-08-29 | -48.78 | $5.35 | 9300 |
| 2025-08-28 | -52.20 | $5.28 | 7000 |
| 2025-08-27 | -53.66 | $5.25 | 8337 |
| 2025-08-26 | -48.78 | $5.35 | 20933 |
| 2025-08-25 | -70.00 | $5.02 | 4703 |
| 2025-08-22 | -68.36 | $5.17 | 9600 |
| 2025-08-21 | -83.64 | $4.75 | 6900 |
| 2025-08-20 | -92.93 | $4.50 | 11200 |
| 2025-08-19 | -87.55 | $4.88 | 51308 |
| 2025-08-18 | -70.47 | $5.34 | 6344 |
| 2025-08-15 | -70.47 | $5.34 | 7821 |
| 2025-08-14 | -69.69 | $5.36 | 6500 |
| 2025-08-13 | -66.93 | $5.43 | 15000 |
| 2025-08-12 | -71.65 | $5.31 | 4736 |
| 2025-08-11 | -65.35 | $5.47 | 12300 |
| 2025-08-08 | -75.59 | $5.21 | 9117 |
| 2025-08-07 | -64.96 | $5.48 | 5929 |
| 2025-08-06 | -57.48 | $5.67 | 315942 |
| 2025-08-05 | -46.46 | $5.95 | 327200 |
| 2025-08-04 | -79.92 | $5.10 | 24831 |
| 2025-08-01 | -72.83 | $5.28 | 10102 |
| 2025-07-31 | -100.00 | $5.25 | 13473 |
| 2025-07-30 | -97.24 | $5.39 | 23541 |
| 2025-07-29 | -72.35 | $5.93 | 11257 |
| 2025-07-28 | -37.79 | $6.68 | 14621 |
| 2025-07-25 | -36.87 | $6.70 | 8120 |
| 2025-07-24 | -28.11 | $6.89 | 1859 |
| 2025-07-23 | -34.56 | $6.75 | 8868 |
| 2025-07-22 | -27.65 | $6.90 | 10107 |
| 2025-07-21 | -34.56 | $6.75 | 9772 |
| 2025-07-18 | -34.56 | $6.75 | 8735 |
| 2025-07-17 | -40.55 | $6.62 | 11421 |
| 2025-07-16 | -58.06 | $6.24 | 6476 |
| 2025-07-15 | -41.47 | $6.60 | 4187 |
| 2025-07-14 | -54.67 | $6.27 | 10375 |
| 2025-07-11 | -56.44 | $6.23 | 2436 |
| 2025-07-10 | -55.79 | $6.15 | 9760 |
| 2025-07-09 | -68.18 | $5.85 | 22312 |
| 2025-07-08 | -45.04 | $6.41 | 19672 |
| 2025-07-07 | -36.36 | $6.62 | 13019 |
| 2025-07-03 | -26.86 | $6.85 | 13935 |
| 2025-07-02 | -23.55 | $6.89 | 13877 |
| 2025-07-01 | -15.83 | $7.09 | 6220 |
| 2025-06-30 | -23.17 | $6.90 | 4819 |
| 2025-06-27 | -20.50 | $6.84 | 12669 |
| 2025-06-26 | -20.81 | $6.83 | 5936 |
| 2025-06-25 | -15.53 | $7.00 | 5236 |
| 2025-06-24 | -13.98 | $7.05 | 16957 |
| 2025-06-23 | -18.63 | $6.90 | 12352 |
| 2025-06-20 | -11.21 | $7.13 | 26993 |
| 2025-06-18 | -22.73 | $6.58 | 48659 |
| 2025-06-17 | -8.66 | $6.52 | 10685 |
| 2025-06-16 | -22.83 | $6.16 | 19912 |
| 2025-06-13 | -44.57 | $5.55 | 8353 |
| 2025-06-12 | -51.69 | $5.36 | 15099 |
| 2025-06-11 | -46.82 | $5.49 | 12621 |
| 2025-06-10 | -47.19 | $5.48 | 8487 |
| 2025-06-09 | -23.26 | $5.87 | 20301 |
| 2025-06-06 | -30.21 | $5.61 | 12965 |
| 2025-06-05 | -29.68 | $5.63 | 11004 |
| 2025-06-04 | -25.67 | $5.78 | 38131 |
| 2025-06-03 | -29.68 | $5.63 | 9069 |
| 2025-06-02 | -29.68 | $5.63 | 14437 |
| 2025-05-30 | -41.18 | $5.20 | 62767 |
| 2025-05-29 | -28.88 | $5.66 | 70897 |
| 2025-05-28 | -3.03 | $6.20 | 71160 |
| 2025-05-27 | -18.18 | $5.70 | 77341 |
| 2025-05-23 | -29.22 | $5.18 | 32669 |
| 2025-05-22 | -51.62 | $4.49 | 7439 |
| 2025-05-21 | -38.84 | $4.88 | 3671 |
| 2025-05-20 | -37.27 | $4.88 | 14220 |
| 2025-05-19 | -22.95 | $5.27 | 4775 |
| 2025-05-16 | -15.58 | $5.15 | 19276 |
| 2025-05-15 | -37.99 | $4.46 | 12353 |
| 2025-05-14 | -26.62 | $4.81 | 49592 |
| 2025-05-13 | -33.55 | $4.59 | 47891 |
| 2025-05-12 | 0.00 | $4.62 | 42975 |
| 2025-05-09 | -40.59 | $3.15 | 761 |
| 2025-05-08 | -47.52 | $3.08 | 4332 |
| 2025-05-07 | -32.67 | $3.23 | 1537 |
| 2025-05-06 | -34.62 | $3.23 | 1441 |
| 2025-05-05 | -20.19 | $3.38 | 2857 |
| 2025-05-02 | -21.15 | $3.37 | 363 |
| 2025-05-01 | -2.88 | $3.56 | 5399 |
| 2025-04-30 | -48.08 | $3.09 | 479 |
| 2025-04-29 | -52.88 | $3.04 | 375 |
| 2025-04-28 | -32.69 | $3.25 | 721 |
| 2025-04-25 | -46.15 | $3.11 | 3007 |
| 2025-04-24 | -55.65 | $3.06 | 915 |
| 2025-04-23 | -39.13 | $3.25 | 2311 |
| 2025-04-22 | -91.14 | $2.69 | 5941 |
| 2025-04-21 | -96.27 | $2.64 | 5680 |
| 2025-04-17 | -73.91 | $3.00 | 3953 |
| 2025-04-16 | -57.14 | $3.27 | 97 |
| 2025-04-15 | -67.70 | $3.10 | 75 |
| 2025-04-14 | -67.70 | $3.10 | 936 |
| 2025-04-11 | -64.60 | $3.15 | 6329 |
| 2025-04-10 | -78.26 | $2.93 | 76 |
| 2025-04-09 | -70.19 | $3.06 | 691 |
| 2025-04-08 | -80.12 | $2.90 | 1629 |
| 2025-04-07 | -88.82 | $2.76 | 1868 |
| 2025-04-04 | -95.03 | $2.66 | 12392 |
| 2025-04-03 | -87.58 | $2.85 | 4657 |
| 2025-04-02 | -77.78 | $3.00 | 887 |
| 2025-04-01 | -82.35 | $2.93 | 23429 |
| 2025-03-31 | -58.73 | $3.45 | 757 |
| 2025-03-28 | -82.54 | $3.15 | 916 |
| 2025-03-27 | -69.84 | $3.31 | 6573 |
| 2025-03-26 | -42.86 | $3.65 | 860 |
| 2025-03-25 | -32.54 | $3.78 | 2980 |
| 2025-03-24 | 0.00 | $4.19 | 49 |
| 2025-03-21 | 0.00 | $3.90 | 5139 |
| 2025-03-20 | -18.10 | $3.79 | 915 |
| 2025-03-19 | -19.64 | $3.83 | 1928 |
| 2025-03-18 | -41.07 | $3.59 | 769 |
| 2025-03-17 | -50.00 | $3.56 | 19 |
| 2025-03-14 | -51.91 | $3.56 | 248 |
| 2025-03-13 | -64.44 | $3.41 | 879 |
| 2025-03-12 | -63.12 | $3.45 | 1157 |
| 2025-03-11 | -93.71 | $3.09 | 8273 |
| 2025-03-10 | -100.00 | $3.11 | 1533 |
| 2025-03-07 | -90.91 | $3.23 | 101 |
| 2025-03-06 | -84.85 | $3.31 | 664 |
| 2025-03-05 | -56.06 | $3.69 | 4644 |
| 2025-03-04 | -53.08 | $3.74 | 10768 |
| 2025-03-03 | -100.00 | $3.30 | 24555 |
| 2025-02-28 | -84.43 | $3.53 | 372 |
| 2025-02-27 | -80.30 | $3.60 | 2556 |
| 2025-02-26 | -78.79 | $3.62 | 5273 |
| 2025-02-25 | -91.67 | $3.45 | 4381 |
| 2025-02-24 | -93.09 | $3.58 | 7599 |
| 2025-02-21 | -78.19 | $3.86 | 2233 |
| 2025-02-20 | -83.23 | $3.94 | 1517 |
| 2025-02-19 | -100.00 | $3.75 | 4691 |
| 2025-02-18 | -77.55 | $4.19 | 771 |
| 2025-02-14 | -91.16 | $3.99 | 419 |
| 2025-02-13 | -73.47 | $4.25 | 547 |
| 2025-02-12 | -73.47 | $4.25 | 955 |
| 2025-02-11 | -79.59 | $4.16 | 5493 |
| 2025-02-10 | -76.87 | $4.20 | 765 |
| 2025-02-07 | -82.99 | $4.11 | 1591 |
| 2025-02-06 | -78.23 | $4.18 | 421 |
| 2025-02-05 | -81.63 | $4.13 | 6060 |
| 2025-02-04 | -76.87 | $4.20 | 987 |
| 2025-02-03 | -78.91 | $4.17 | 2009 |
| 2025-01-31 | -75.56 | $4.31 | 1240 |
| 2025-01-30 | -61.48 | $4.50 | 440 |
| 2025-01-29 | -71.11 | $4.37 | 2125 |
| 2025-01-28 | -80.74 | $4.24 | 623 |
| 2025-01-27 | -100.00 | $3.98 | 7256 |
| 2025-01-24 | -38.33 | $4.79 | 7849 |
| 2025-01-23 | -39.49 | $4.48 | 2252 |
| 2025-01-22 | -25.13 | $4.76 | 6905 |
| 2025-01-21 | -47.18 | $4.33 | 3380 |
| 2025-01-17 | -27.18 | $4.72 | 6521 |
| 2025-01-16 | -31.79 | $4.63 | 2140 |
| 2025-01-15 | -47.20 | $4.43 | 2235 |
| 2025-01-14 | -42.13 | $4.66 | 5681 |
| 2025-01-13 | -68.09 | $4.05 | 565 |
| 2025-01-10 | -52.34 | $4.42 | 101 |
| 2025-01-08 | -55.74 | $4.34 | 551 |
| 2025-01-07 | -42.98 | $4.64 | 1128 |
| 2025-01-06 | -23.40 | $5.10 | 2120 |
| 2025-01-03 | -42.98 | $4.64 | 217 |
| 2025-01-02 | -50.00 | $4.54 | 1688 |
| 2024-12-31 | -55.56 | $4.50 | — |
| 2024-12-30 | -60.37 | $4.37 | 1797 |
| 2024-12-27 | -53.63 | $4.64 | 2140 |
| 2024-12-26 | -54.27 | $4.64 | 164 |
| 2024-12-24 | -62.58 | $4.46 | 3319 |
| 2024-12-23 | -76.78 | $4.05 | 2613 |
| 2024-12-20 | -93.12 | $4.30 | 1655 |
| 2024-12-19 | -87.40 | $4.46 | 6044 |
| 2024-12-18 | -100.00 | $4.43 | 4925 |
| 2024-12-17 | -96.67 | $4.72 | 432 |
| 2024-12-16 | -100.00 | $4.65 | 1104 |
| 2024-12-13 | -100.00 | $4.73 | 472 |
| 2024-12-12 | -100.00 | $4.88 | 701 |
| 2024-12-11 | -81.18 | $5.24 | 928 |
| 2024-12-10 | -76.53 | $5.25 | 3165 |
| 2024-12-09 | -94.90 | $4.89 | 241 |
| 2024-12-06 | -76.53 | $5.25 | — |
| 2024-12-05 | -63.27 | $5.51 | 1005 |
| 2024-12-04 | -52.55 | $5.72 | 317 |
| 2024-12-03 | -46.94 | $5.83 | 1795 |
| 2024-12-02 | -47.96 | $5.81 | 7 |
| 2024-11-29 | -44.44 | $5.99 | 1900 |
| 2024-11-27 | -57.52 | $5.75 | 1920 |
| 2024-11-26 | -35.84 | $6.24 | 16665 |
| 2024-11-25 | -28.32 | $6.41 | 7885 |
| 2024-11-22 | -21.24 | $6.57 | 2543 |
| 2024-11-21 | -29.20 | $6.39 | 5191 |
| 2024-11-20 | -29.65 | $6.38 | 3417 |
| 2024-11-19 | -37.17 | $6.21 | 573 |
| 2024-11-18 | -34.96 | $6.26 | 1717 |
| 2024-11-15 | -50.81 | $6.00 | 3519 |
| 2024-11-14 | -54.85 | $6.00 | 1623 |
| 2024-11-13 | -79.10 | $5.35 | 1391 |
| 2024-11-12 | -76.49 | $5.42 | 861 |
| 2024-11-11 | -100.00 | $4.92 | 2753 |
| 2024-11-08 | -98.65 | $5.27 | 2317 |
| 2024-11-07 | -78.99 | $5.59 | 223 |
| 2024-11-06 | -81.51 | $5.53 | 1669 |
| 2024-11-05 | -77.31 | $5.63 | 351 |
| 2024-11-04 | -86.97 | $5.40 | 1711 |
| 2024-11-01 | -68.91 | $5.83 | 2975 |
| 2024-10-31 | -16.94 | $7.05 | 3212 |
| 2024-10-30 | -31.47 | $6.68 | 2221 |
| 2024-10-29 | -29.63 | $6.59 | 3729 |
| 2024-10-28 | -27.41 | $6.53 | 4887 |
| 2024-10-25 | -36.15 | $6.23 | 2608 |
| 2024-10-24 | -51.02 | $5.72 | 308 |
| 2024-10-23 | -38.48 | $6.15 | 6019 |
| 2024-10-22 | -34.11 | $6.30 | 8567 |
| 2024-10-21 | -20.45 | $6.75 | 2692 |
| 2024-10-18 | -0.93 | $7.43 | 12448 |
| 2024-10-17 | 0.00 | $7.13 | 4287 |
| 2024-10-16 | -2.31 | $7.00 | 24703 |
| 2024-10-15 | -16.08 | $6.02 | 5767 |
| 2024-10-14 | -0.65 | $6.21 | 23704 |
| 2024-10-11 | -3.29 | $6.09 | 8245 |
| 2024-10-10 | -4.33 | $5.58 | 2899 |
| 2024-10-09 | -6.69 | $5.52 | 43431 |
| 2024-10-08 | -13.93 | $5.25 | 10664 |
| 2024-10-07 | -14.73 | $5.21 | 10448 |
| 2024-10-04 | 0.00 | $5.59 | 28104 |
| 2024-10-03 | -12.50 | $5.03 | 23787 |
| 2024-10-02 | -6.06 | $5.10 | 91105 |
| 2024-10-01 | -50.67 | $4.04 | 7329 |
| 2024-09-30 | -26.67 | $4.58 | 8683 |
| 2024-09-27 | -30.67 | $4.49 | 3753 |
| 2024-09-26 | -32.00 | $4.46 | 17564 |
| 2024-09-25 | -38.67 | $4.31 | 4148 |
| 2024-09-24 | -22.67 | $4.67 | 12841 |
| 2024-09-23 | -25.83 | $3.82 | 3600 |
| 2024-09-20 | 0.00 | $4.13 | 6016 |
| 2024-09-19 | -62.61 | $3.36 | 2560 |
| 2024-09-18 | -67.83 | $3.30 | 4352 |
| 2024-09-17 | -41.74 | $3.60 | 3628 |
| 2024-09-16 | -55.00 | $3.38 | 7 |
| 2024-09-13 | -23.00 | $3.70 | 109 |
| 2024-09-12 | -41.00 | $3.52 | 2237 |
| 2024-09-11 | -60.00 | $3.33 | 4041 |
| 2024-09-10 | -65.00 | $3.28 | 2149 |
| 2024-09-09 | -61.00 | $3.32 | 2404 |
| 2024-09-06 | -76.00 | $3.17 | 7775 |
| 2024-09-05 | -95.51 | $3.08 | 167 |
| 2024-09-04 | -71.91 | $3.29 | 2148 |
| 2024-09-03 | -30.00 | $3.63 | 2092 |
| 2024-08-30 | -5.00 | $3.88 | 839 |
| 2024-08-29 | -18.00 | $3.75 | 2648 |
| 2024-08-28 | -25.00 | $3.68 | 455 |
| 2024-08-27 | -18.00 | $3.75 | 695 |
| 2024-08-26 | -18.00 | $3.75 | 611 |
| 2024-08-23 | -26.80 | $3.64 | 669 |
| 2024-08-22 | -42.27 | $3.49 | 825 |
| 2024-08-21 | -28.87 | $3.62 | 799 |
| 2024-08-20 | -37.96 | $3.60 | 1685 |
| 2024-08-19 | -10.19 | $3.90 | 239 |
| 2024-08-16 | -39.26 | $3.75 | 649 |
| 2024-08-15 | -39.26 | $3.75 | 719 |
| 2024-08-14 | -65.93 | $3.39 | 611 |
| 2024-08-13 | -61.48 | $3.45 | 3 |
| 2024-08-12 | -60.00 | $3.47 | 3588 |
| 2024-08-09 | -77.78 | $3.23 | 1815 |
| 2024-08-08 | -77.78 | $3.23 | 2808 |
| 2024-08-07 | -88.89 | $3.08 | 3772 |
| 2024-08-06 | -77.78 | $3.23 | 4333 |
| 2024-08-05 | -74.19 | $3.36 | 1304 |
| 2024-08-02 | -85.80 | $3.28 | 12081 |
| 2024-08-01 | -79.26 | $3.66 | 1289 |
| 2024-07-31 | -73.33 | $3.74 | 1711 |
| 2024-07-30 | -77.04 | $3.69 | 697 |
| 2024-07-29 | -86.67 | $3.56 | 1465 |
| 2024-07-26 | -75.56 | $3.71 | 2124 |
| 2024-07-25 | -69.63 | $3.79 | 529 |
| 2024-07-24 | -91.11 | $3.50 | 3469 |
| 2024-07-23 | -70.37 | $3.78 | 3377 |
| 2024-07-22 | -33.33 | $4.28 | 1728 |
| 2024-07-19 | -72.59 | $3.75 | 1740 |
| 2024-07-18 | -77.04 | $3.69 | 2056 |
| 2024-07-17 | -88.89 | $3.53 | 5699 |
| 2024-07-16 | -81.98 | $3.82 | 2872 |
| 2024-07-15 | -96.08 | $3.75 | 2628 |
| 2024-07-12 | -81.42 | $3.81 | 2649 |
| 2024-07-11 | -73.45 | $3.90 | 2539 |
| 2024-07-10 | -60.18 | $4.05 | 3472 |
| 2024-07-09 | -79.65 | $3.83 | 620 |
| 2024-07-08 | -65.49 | $3.99 | 2859 |
| 2024-07-05 | -45.83 | $4.12 | 515 |
| 2024-07-03 | -47.00 | $4.13 | 351 |
| 2024-07-02 | -67.88 | $4.13 | 3056 |
| 2024-07-01 | -64.44 | $4.24 | 541 |
| 2024-06-28 | -72.78 | $4.09 | 808 |
| 2024-06-27 | -62.78 | $4.27 | 1839 |
| 2024-06-26 | -61.67 | $4.29 | 3875 |
| 2024-06-25 | -69.44 | $4.15 | 1776 |
| 2024-06-24 | -60.11 | $4.35 | 611 |
| 2024-06-21 | -73.89 | $4.13 | 2304 |
| 2024-06-20 | -91.97 | $3.82 | 1167 |
| 2024-06-18 | -94.16 | $3.76 | 1527 |
| 2024-06-17 | -89.87 | $3.98 | 768 |
| 2024-06-14 | -93.87 | $3.83 | 5141 |
| 2024-06-13 | -97.87 | $3.68 | 7515 |
| 2024-06-12 | -92.64 | $3.95 | 3113 |
| 2024-06-11 | -98.09 | $3.75 | 16716 |
| 2024-06-10 | -89.97 | $4.03 | 13033 |
| 2024-06-07 | -88.92 | $4.06 | 2996 |
| 2024-06-06 | -86.76 | $4.14 | 5044 |
| 2024-06-05 | -89.07 | $4.01 | 15468 |
| 2024-06-04 | -71.47 | $4.67 | 4165 |
| 2024-06-03 | -56.00 | $5.25 | 7399 |
| 2024-05-31 | -65.87 | $4.88 | 10552 |
| 2024-05-30 | -64.00 | $4.95 | 3040 |
| 2024-05-29 | -64.00 | $4.95 | 2169 |
| 2024-05-28 | -64.00 | $4.95 | 3264 |
| 2024-05-24 | -53.07 | $5.36 | 1755 |
| 2024-05-23 | -60.00 | $5.10 | 3343 |
| 2024-05-22 | -43.73 | $5.71 | 1185 |
| 2024-05-21 | -41.07 | $5.81 | 2825 |
| 2024-05-20 | -57.87 | $5.18 | 9936 |
| 2024-05-17 | -38.22 | $4.99 | 7784 |
| 2024-05-16 | -26.67 | $5.25 | 1151 |
| 2024-05-15 | -50.22 | $4.72 | 1561 |
| 2024-05-14 | -17.35 | $5.41 | 5083 |
| 2024-05-13 | -76.06 | $4.05 | 3385 |
| 2024-05-10 | -92.82 | $3.75 | 3185 |
| 2024-05-09 | -93.33 | $3.75 | 2893 |
| 2024-05-08 | -80.00 | $4.05 | 6080 |
| 2024-05-07 | -63.23 | $4.44 | 1796 |
| 2024-05-06 | -54.26 | $4.64 | 4527 |
| 2024-05-03 | -55.61 | $4.61 | 4327 |
| 2024-05-02 | -66.37 | $4.37 | 3515 |
| 2024-05-01 | -73.99 | $4.20 | 15271 |
| 2024-04-30 | -81.61 | $4.03 | 3492 |
| 2024-04-29 | -83.41 | $3.99 | 17417 |
| 2024-04-26 | -90.58 | $3.83 | 4141 |
| 2024-04-25 | -77.58 | $4.12 | 3977 |
| 2024-04-24 | -85.19 | $4.01 | 7996 |
| 2024-04-23 | -81.48 | $4.09 | 10844 |
| 2024-04-22 | -97.28 | $4.06 | 15732 |
| 2024-04-19 | -86.58 | $4.56 | 15533 |
| 2024-04-18 | -95.16 | $4.67 | 2224 |
| 2024-04-17 | -73.39 | $4.94 | 5871 |
| 2024-04-16 | -66.13 | $5.03 | 3493 |
| 2024-04-15 | -30.00 | $5.40 | 7549 |
| 2024-04-12 | -28.10 | $5.42 | 11163 |
| 2024-04-11 | -12.36 | $5.63 | 12169 |
| 2024-04-10 | -5.62 | $5.75 | 14127 |
| 2024-04-09 | 0.00 | $5.85 | 6725 |
| 2024-04-08 | -8.70 | $5.54 | 7403 |
| 2024-04-05 | -8.70 | $5.54 | 3445 |
| 2024-04-04 | -25.47 | $5.27 | 7788 |
| 2024-04-03 | -25.47 | $5.27 | 14677 |
| 2024-04-02 | -13.73 | $5.39 | 11679 |
| 2024-04-01 | -22.22 | $5.26 | 18019 |
| 2024-03-28 | 0.00 | $5.48 | 20740 |
| 2024-03-27 | -32.20 | $4.87 | 13792 |
| 2024-03-26 | -12.71 | $5.10 | 20755 |
| 2024-03-25 | -13.56 | $5.09 | 5975 |
| 2024-03-22 | -18.64 | $5.03 | 10775 |
| 2024-03-21 | -20.51 | $5.00 | 8681 |
| 2024-03-20 | -27.35 | $4.92 | 5231 |
| 2024-03-19 | -16.24 | $5.05 | 10040 |
| 2024-03-18 | 0.00 | $5.00 | 12088 |
| 2024-03-15 | -44.57 | $4.58 | 2704 |
| 2024-03-14 | -64.13 | $4.40 | 7192 |
| 2024-03-13 | -81.44 | $4.34 | 10132 |
| 2024-03-12 | -80.41 | $4.35 | 1584 |
| 2024-03-11 | -80.41 | $4.35 | 9309 |
| 2024-03-08 | -96.30 | $4.20 | 9781 |
| 2024-03-07 | -76.32 | $4.43 | 2989 |
| 2024-03-06 | -76.61 | $4.45 | 7967 |
| 2024-03-05 | -90.37 | $4.29 | 2624 |
| 2024-03-04 | -68.03 | $4.63 | 5991 |
| 2024-03-01 | -58.64 | $4.95 | 7160 |
| 2024-02-29 | -68.59 | $4.76 | 2468 |
| 2024-02-28 | -71.73 | $4.70 | 1532 |
| 2024-02-27 | -78.01 | $4.58 | 853 |
| 2024-02-26 | -79.06 | $4.56 | 373 |
| 2024-02-23 | -79.06 | $4.56 | 3564 |
| 2024-02-22 | -79.58 | $4.55 | 3033 |
| 2024-02-21 | -82.72 | $4.49 | 1857 |
| 2024-02-20 | -89.94 | $4.46 | 19829 |
| 2024-02-16 | -90.85 | $4.78 | 1936 |
| 2024-02-15 | -89.05 | $4.85 | 1705 |
| 2024-02-14 | -91.97 | $4.81 | 4507 |
| 2024-02-13 | -91.24 | $4.82 | 9525 |
| 2024-02-12 | -75.18 | $5.04 | 8275 |
| 2024-02-09 | -79.58 | $4.94 | 5495 |
| 2024-02-08 | -55.91 | $5.03 | 18531 |
| 2024-02-07 | -36.56 | $5.39 | 7831 |
| 2024-02-06 | -40.00 | $5.25 | 4485 |
| 2024-02-05 | -36.28 | $5.29 | 13712 |
| 2024-02-02 | -27.06 | $5.48 | 15757 |
| 2024-02-01 | -6.67 | $5.85 | 25235 |
| 2024-01-31 | -14.36 | $5.44 | 43605 |
| 2024-01-30 | -24.86 | $5.25 | 14804 |
| 2024-01-29 | -42.54 | $4.93 | 10072 |
| 2024-01-26 | -42.54 | $4.93 | 10595 |
| 2024-01-25 | -37.02 | $5.03 | 18287 |
| 2024-01-24 | -30.94 | $5.14 | 20893 |
| 2024-01-23 | -22.65 | $5.29 | 14805 |
| 2024-01-22 | -29.35 | $5.16 | 28544 |
| 2024-01-19 | -40.76 | $4.95 | 9777 |
| 2024-01-18 | -24.59 | $5.06 | 5608 |
| 2024-01-17 | -16.39 | $5.21 | 6331 |
| 2024-01-16 | -29.51 | $4.97 | 44408 |
| 2024-01-12 | -12.59 | $4.78 | 29856 |
| 2024-01-11 | -32.35 | $4.50 | 4741 |
| 2024-01-10 | -48.53 | $4.28 | 5032 |
| 2024-01-09 | -53.68 | $4.21 | 3281 |
| 2024-01-08 | -64.71 | $4.06 | 1731 |
| 2024-01-05 | -64.03 | $4.05 | 12789 |
| 2024-01-04 | -61.15 | $4.09 | 4496 |
| 2024-01-03 | -56.12 | $4.16 | 10177 |
| 2024-01-02 | -23.02 | $4.62 | 4291 |
| 2023-12-29 | -16.55 | $4.71 | 4076 |
| 2023-12-28 | -29.50 | $4.53 | 4348 |
| 2023-12-27 | -23.70 | $4.58 | 4680 |
| 2023-12-26 | -34.81 | $4.43 | 3489 |
| 2023-12-22 | -34.81 | $4.43 | 1168 |
| 2023-12-21 | -13.64 | $4.50 | 5336 |
| 2023-12-20 | -55.00 | $3.91 | 1224 |
| 2023-12-19 | -27.50 | $4.13 | 5876 |
| 2023-12-18 | -56.25 | $3.90 | 1588 |
| 2023-12-15 | -61.25 | $3.86 | 1655 |
| 2023-12-14 | -56.25 | $3.90 | 7003 |
| 2023-12-13 | -56.25 | $3.90 | 5189 |
| 2023-12-12 | -56.25 | $3.90 | 3460 |
| 2023-12-11 | -65.00 | $3.83 | 1337 |
| 2023-12-08 | -57.14 | $3.75 | 2436 |
| 2023-12-07 | -39.45 | $3.92 | 5309 |
| 2023-12-06 | -44.95 | $3.86 | 2887 |
| 2023-12-05 | -37.61 | $3.94 | 1476 |
| 2023-12-04 | -20.18 | $4.17 | 11553 |
| 2023-12-01 | -47.37 | $3.86 | 3785 |
| 2023-11-30 | -50.37 | $3.93 | 12547 |
| 2023-11-29 | -63.31 | $3.88 | 4225 |
| 2023-11-28 | -55.03 | $4.02 | 295 |
| 2023-11-27 | -41.42 | $4.25 | 5349 |
| 2023-11-24 | -40.83 | $4.26 | 2923 |
| 2023-11-22 | -39.65 | $4.28 | 2868 |
| 2023-11-21 | -44.38 | $4.20 | 540 |
| 2023-11-20 | -55.03 | $4.02 | 2365 |
| 2023-11-17 | -52.07 | $4.07 | 5668 |
| 2023-11-16 | -53.25 | $4.05 | 2797 |
| 2023-11-15 | -56.21 | $4.00 | 345 |
| 2023-11-14 | -56.80 | $3.99 | 2737 |
| 2023-11-13 | -65.09 | $3.85 | 1057 |
| 2023-11-10 | -88.76 | $3.45 | 2053 |
| 2023-11-09 | -71.01 | $3.75 | 33895 |
| 2023-11-08 | -91.60 | $3.75 | 5095 |
| 2023-11-07 | -80.83 | $3.98 | 2245 |
| 2023-11-06 | -69.17 | $4.12 | 2568 |
| 2023-11-03 | -55.00 | $4.29 | 452 |
| 2023-11-02 | -43.33 | $4.43 | 960 |
| 2023-11-01 | -62.28 | $4.24 | 1512 |
| 2023-10-31 | -29.70 | $4.52 | 5883 |
| 2023-10-30 | -52.48 | $4.29 | 3439 |
| 2023-10-27 | -61.76 | $4.20 | 3075 |
| 2023-10-26 | -78.40 | $4.16 | 1651 |
| 2023-10-25 | -74.69 | $4.22 | 1047 |
| 2023-10-24 | -71.10 | $4.31 | 307 |
| 2023-10-23 | -68.40 | $4.48 | 6261 |
| 2023-10-20 | -71.69 | $4.43 | 1723 |
| 2023-10-19 | -79.45 | $4.26 | 3704 |
| 2023-10-18 | -73.52 | $4.39 | 1143 |
| 2023-10-17 | -73.97 | $4.38 | 8491 |
| 2023-10-16 | -87.56 | $4.10 | 7705 |
| 2023-10-13 | -72.35 | $4.43 | 404 |
| 2023-10-12 | -80.65 | $4.25 | 1095 |
| 2023-10-11 | -75.12 | $4.37 | 368 |
| 2023-10-10 | -58.99 | $4.72 | 643 |
| 2023-10-09 | -69.12 | $4.50 | 1565 |
| 2023-10-06 | -76.04 | $4.35 | 6589 |
| 2023-10-05 | -91.74 | $4.00 | 7809 |
| 2023-10-04 | -75.69 | $4.35 | 8625 |
| 2023-10-03 | -72.94 | $4.41 | 5995 |
| 2023-10-02 | -62.39 | $4.64 | 11053 |
| 2023-09-29 | -52.75 | $4.85 | 11872 |
| 2023-09-28 | -38.96 | $5.03 | 11780 |
| 2023-09-27 | -38.63 | $4.93 | 7569 |
| 2023-09-26 | -33.94 | $5.06 | 6432 |
| 2023-09-25 | -14.33 | $5.57 | 5639 |
| 2023-09-22 | -12.99 | $5.21 | 3296 |
| 2023-09-21 | -31.50 | $4.74 | 4983 |
| 2023-09-20 | -15.28 | $5.10 | 1919 |
| 2023-09-19 | -10.07 | $5.25 | 4983 |
| 2023-09-18 | -18.75 | $5.00 | 8016 |
| 2023-09-15 | -16.67 | $5.06 | 12731 |
| 2023-09-14 | -9.47 | $5.24 | 12532 |
| 2023-09-13 | -5.41 | $4.76 | 21479 |
| 2023-09-12 | -9.63 | $4.32 | 2027 |
| 2023-09-11 | -17.11 | $4.18 | 18915 |
| 2023-09-08 | -20.22 | $4.09 | 1000 |
| 2023-09-07 | -26.40 | $3.94 | 557 |
| 2023-09-06 | -17.96 | $4.09 | 3649 |
| 2023-09-05 | -3.88 | $4.38 | 13144 |
| 2023-09-01 | -27.18 | $3.90 | 6753 |
| 2023-08-31 | 0.00 | $4.20 | 6624 |
| 2023-08-30 | -13.33 | $3.57 | 6275 |
| 2023-08-29 | -5.60 | $3.58 | 13540 |
| 2023-08-28 | -36.67 | $3.16 | 237 |
| 2023-08-25 | -42.50 | $3.09 | 2043 |
| 2023-08-24 | -40.83 | $3.11 | 2707 |
| 2023-08-23 | -25.53 | $3.10 | 3373 |
| 2023-08-22 | -59.57 | $2.78 | 5928 |
| 2023-08-21 | -20.00 | $3.00 | 3325 |
| 2023-08-18 | 0.00 | $3.15 | 1180 |
| 2023-08-17 | -44.59 | $2.81 | 480 |
| 2023-08-16 | -46.67 | $2.80 | 444 |
| 2023-08-15 | -69.33 | $2.63 | 272 |
| 2023-08-14 | -45.33 | $2.81 | 55 |
| 2023-08-11 | -49.33 | $2.78 | 4353 |
| 2023-08-10 | -72.00 | $2.61 | 3313 |
| 2023-08-09 | -72.00 | $2.61 | 4611 |
| 2023-08-08 | -52.86 | $2.78 | 3760 |
| 2023-08-07 | -85.29 | $2.57 | 865 |
| 2023-08-04 | -76.47 | $2.63 | 5295 |
| 2023-08-03 | -55.74 | $2.81 | 4851 |
| 2023-08-02 | -53.13 | $2.81 | 857 |
| 2023-08-01 | -42.19 | $2.88 | 4831 |
| 2023-07-31 | -54.69 | $2.80 | 2051 |
| 2023-07-28 | -50.67 | $2.77 | 225 |
| 2023-07-27 | -50.67 | $2.77 | 331 |
| 2023-07-26 | -40.00 | $2.85 | 4145 |
| 2023-07-25 | -12.00 | $3.06 | 4289 |
| 2023-07-24 | -36.00 | $2.88 | 15615 |
| 2023-07-21 | -40.00 | $2.85 | 6789 |
| 2023-07-20 | -33.33 | $2.90 | 980 |
| 2023-07-19 | -45.78 | $2.85 | 2040 |
| 2023-07-18 | -64.84 | $2.85 | 1741 |
| 2023-07-17 | -62.14 | $2.93 | 3753 |
| 2023-07-14 | -69.70 | $2.90 | 356 |
| 2023-07-13 | -75.76 | $2.80 | 2124 |
| 2023-07-12 | -56.97 | $3.11 | 3436 |
| 2023-07-11 | -72.73 | $2.85 | 3537 |
| 2023-07-10 | -76.36 | $2.79 | 3208 |
| 2023-07-07 | -77.58 | $2.77 | 4241 |
| 2023-07-06 | -86.06 | $2.63 | 7413 |
| 2023-07-05 | -70.91 | $2.88 | 991 |
| 2023-07-03 | -65.45 | $2.97 | 640 |
| 2023-06-30 | -78.79 | $2.75 | 6007 |
| 2023-06-29 | -86.54 | $2.70 | 1193 |
| 2023-06-28 | -78.21 | $2.83 | 4003 |
| 2023-06-27 | -77.56 | $2.84 | 2049 |
| 2023-06-26 | -88.46 | $2.67 | 8968 |
| 2023-06-23 | -95.42 | $2.80 | 9899 |
| 2023-06-22 | -96.67 | $2.89 | 5877 |
| 2023-06-21 | -82.76 | $3.09 | 1833 |
| 2023-06-20 | -75.86 | $3.17 | 9769 |
| 2023-06-16 | -62.07 | $3.33 | 9700 |
| 2023-06-15 | -25.86 | $3.75 | 2748 |
| 2023-06-14 | -28.83 | $3.68 | 3564 |
| 2023-06-13 | 0.00 | $4.00 | 8436 |
| 2023-06-12 | 0.00 | $3.94 | 5507 |
| 2023-06-09 | -33.02 | $3.60 | 5644 |
| 2023-06-08 | -29.25 | $3.64 | 2771 |
| 2023-06-07 | -59.68 | $3.39 | 2669 |
| 2023-06-06 | -77.48 | $3.27 | 8384 |
| 2023-06-05 | -54.05 | $3.53 | 500 |
| 2023-06-02 | -47.75 | $3.60 | 975 |
| 2023-06-01 | -45.05 | $3.63 | 855 |
| 2023-05-31 | -66.37 | $3.38 | 3043 |
| 2023-05-30 | -74.34 | $3.29 | 193 |
| 2023-05-26 | -46.02 | $3.61 | 133 |
| 2023-05-25 | -79.65 | $3.23 | 132 |
| 2023-05-24 | -64.60 | $3.40 | 2499 |
| 2023-05-23 | -46.09 | $3.60 | 503 |
| 2023-05-22 | -65.22 | $3.38 | 457 |
| 2023-05-19 | -65.22 | $3.38 | 140 |
| 2023-05-18 | -41.74 | $3.65 | 197 |
| 2023-05-17 | -53.04 | $3.52 | 6296 |
| 2023-05-16 | -40.87 | $3.66 | 327 |
| 2023-05-15 | -33.04 | $3.75 | 3000 |
| 2023-05-12 | -18.26 | $3.92 | 5665 |
| 2023-05-11 | -53.91 | $3.51 | 131 |
| 2023-05-10 | -36.52 | $3.71 | 2277 |
| 2023-05-09 | -16.88 | $3.62 | 4368 |
| 2023-05-08 | -33.77 | $3.49 | 1307 |
| 2023-05-05 | -48.05 | $3.38 | 1033 |
| 2023-05-04 | -90.91 | $3.05 | 240 |
| 2023-05-03 | -94.81 | $3.02 | 2875 |
| 2023-05-02 | -55.84 | $3.32 | 2005 |
| 2023-05-01 | -72.73 | $3.19 | 1232 |
| 2023-04-28 | -48.05 | $3.38 | 1496 |
| 2023-04-27 | -64.76 | $3.35 | 1488 |
| 2023-04-26 | -95.24 | $3.03 | 1027 |
| 2023-04-25 | -100.00 | $3.00 | 1296 |
| 2023-04-24 | -72.03 | $3.18 | 255 |
| 2023-04-21 | -85.59 | $3.02 | 1579 |
| 2023-04-20 | -50.85 | $3.43 | 221 |
| 2023-04-19 | -62.71 | $3.29 | 35 |
| 2023-04-18 | -62.71 | $3.29 | 21 |
| 2023-04-17 | -61.02 | $3.31 | 980 |
| 2023-04-14 | -52.54 | $3.41 | 408 |
| 2023-04-13 | -57.63 | $3.35 | 320 |
| 2023-04-12 | -60.17 | $3.32 | 1684 |
| 2023-04-11 | -67.80 | $3.23 | 1931 |
| 2023-04-10 | -55.93 | $3.37 | 1191 |
| 2023-04-06 | -55.08 | $3.38 | 848 |
| 2023-04-05 | -67.80 | $3.23 | 1244 |
| 2023-04-04 | -63.56 | $3.28 | 1173 |
| 2023-04-03 | -58.47 | $3.34 | 237 |
| 2023-03-31 | -61.86 | $3.30 | 1676 |
| 2023-03-30 | -69.44 | $3.29 | 8509 |
| 2023-03-29 | -76.97 | $3.23 | 5607 |
| 2023-03-28 | -81.21 | $3.16 | 545 |
| 2023-03-27 | -86.06 | $3.08 | 3329 |
| 2023-03-24 | -96.15 | $3.00 | 7119 |
| 2023-03-23 | -80.13 | $3.29 | 407 |
| 2023-03-22 | -86.76 | $3.19 | 1847 |
| 2023-03-21 | -82.78 | $3.25 | 15 |
| 2023-03-20 | -80.13 | $3.29 | 229 |
| 2023-03-17 | -69.54 | $3.45 | 1095 |
| 2023-03-16 | -92.05 | $3.11 | 1827 |
| 2023-03-15 | -72.41 | $3.45 | 4392 |
| 2023-03-14 | -86.90 | $3.24 | 4448 |
| 2023-03-13 | -85.52 | $3.26 | 2800 |
| 2023-03-10 | -88.89 | $3.24 | 2608 |
| 2023-03-09 | -89.44 | $3.32 | 5787 |
| 2023-03-08 | -100.00 | $3.30 | 583 |
| 2023-03-07 | -100.00 | $3.36 | 6355 |
| 2023-03-06 | -75.63 | $3.86 | 2340 |
| 2023-03-03 | -60.98 | $4.05 | 3207 |
| 2023-03-02 | -24.39 | $4.50 | 4227 |
| 2023-03-01 | -30.08 | $4.43 | 3768 |
| 2023-02-28 | -54.47 | $4.13 | 1307 |
| 2023-02-27 | -36.59 | $4.35 | 4411 |
| 2023-02-24 | -35.77 | $4.36 | 6403 |
| 2023-02-23 | -60.98 | $4.05 | 467 |
| 2023-02-22 | -61.11 | $4.25 | 360 |
| 2023-02-21 | -35.56 | $4.48 | 3015 |
| 2023-02-17 | -33.33 | $4.50 | 4617 |
| 2023-02-16 | -74.44 | $4.13 | 671 |
| 2023-02-15 | -33.33 | $4.50 | 129 |
| 2023-02-14 | -33.33 | $4.50 | 43 |
| 2023-02-13 | -27.27 | $4.50 | 828 |
| 2023-02-10 | -28.18 | $4.49 | 3559 |
| 2023-02-09 | -28.18 | $4.49 | 303 |
| 2023-02-08 | -27.27 | $4.50 | 452 |
| 2023-02-07 | -38.18 | $4.38 | 507 |
| 2023-02-06 | -40.32 | $4.30 | 3101 |
| 2023-02-03 | -71.77 | $3.91 | 7192 |
| 2023-02-02 | -33.58 | $4.33 | 2384 |
| 2023-02-01 | -24.00 | $4.43 | 1556 |
| 2023-01-31 | -32.69 | $4.28 | 1279 |
| 2023-01-30 | -28.49 | $4.28 | 1833 |
| 2023-01-27 | -25.70 | $4.33 | 1823 |
| 2023-01-26 | -29.61 | $4.26 | 1395 |
| 2023-01-25 | -29.05 | $4.27 | 1913 |
| 2023-01-24 | -16.76 | $4.49 | 1164 |
| 2023-01-23 | -29.61 | $4.26 | 424 |
| 2023-01-20 | -32.96 | $4.20 | 2597 |
| 2023-01-19 | -29.05 | $4.27 | 873 |
| 2023-01-18 | -16.20 | $4.50 | 4743 |
| 2023-01-17 | -18.44 | $4.46 | 909 |
| 2023-01-13 | -20.11 | $4.43 | 4973 |
| 2023-01-12 | -13.77 | $4.44 | 7681 |
| 2023-01-11 | -4.62 | $4.24 | 2025 |
| 2023-01-10 | -9.60 | $4.13 | 983 |
| 2023-01-09 | -30.40 | $3.87 | 4252 |
| 2023-01-06 | -29.69 | $3.90 | 1241 |
| 2023-01-05 | -64.06 | $3.46 | 77 |
| 2023-01-04 | -67.19 | $3.42 | 2476 |
| 2023-01-03 | -71.88 | $3.36 | 1485 |
| 2022-12-30 | -75.00 | $3.32 | 4015 |
| 2022-12-29 | -90.00 | $3.15 | 1009 |
| 2022-12-28 | -87.33 | $3.19 | 7207 |
| 2022-12-27 | -88.67 | $3.17 | 2735 |
| 2022-12-23 | -82.19 | $3.30 | 4803 |
| 2022-12-22 | -91.10 | $3.17 | 1152 |
| 2022-12-21 | -87.67 | $3.22 | 2819 |
| 2022-12-20 | -89.04 | $3.20 | 3465 |
| 2022-12-19 | -82.19 | $3.30 | 4471 |
| 2022-12-16 | -60.96 | $3.61 | 1903 |
| 2022-12-15 | -61.64 | $3.60 | 2363 |
| 2022-12-14 | -69.86 | $3.48 | 439 |
| 2022-12-13 | -66.44 | $3.53 | 7661 |
| 2022-12-12 | -58.90 | $3.64 | 1299 |
| 2022-12-09 | -83.93 | $3.56 | 1221 |
| 2022-12-08 | -66.96 | $3.75 | 261 |
| 2022-12-07 | -66.96 | $3.75 | 68 |
| 2022-12-06 | -66.96 | $3.75 | 2372 |
| 2022-12-05 | -52.68 | $3.91 | 649 |
| 2022-12-02 | -46.43 | $3.98 | 6352 |
| 2022-12-01 | -33.93 | $4.12 | 1488 |
| 2022-11-30 | -17.00 | $4.21 | 4965 |
| 2022-11-29 | -10.00 | $4.28 | 529 |
| 2022-11-28 | -10.00 | $4.28 | 12307 |
| 2022-11-25 | 0.00 | $4.20 | 10921 |
| 2022-11-23 | -28.00 | $3.92 | 5081 |
| 2022-11-22 | -34.15 | $3.92 | 484 |
| 2022-11-21 | -62.20 | $3.69 | 1036 |
| 2022-11-18 | -67.74 | $3.68 | 521 |
| 2022-11-17 | -80.65 | $3.56 | 765 |
| 2022-11-16 | -64.08 | $3.75 | 6829 |
| 2022-11-15 | -71.84 | $3.67 | 9231 |
| 2022-11-14 | -71.84 | $3.67 | 4805 |
| 2022-11-11 | -71.43 | $3.68 | 1363 |
| 2022-11-10 | -80.00 | $3.59 | 4351 |
| 2022-11-09 | -91.43 | $3.47 | 11264 |
| 2022-11-08 | -82.65 | $3.62 | 479 |
| 2022-11-07 | -84.69 | $3.60 | 1937 |
| 2022-11-04 | -82.65 | $3.62 | 3960 |
| 2022-11-03 | -76.53 | $3.68 | 2929 |
| 2022-11-02 | -74.49 | $3.70 | 2231 |
| 2022-11-01 | -53.06 | $3.91 | 948 |
| 2022-10-31 | -39.80 | $4.04 | 720 |
| 2022-10-28 | -48.62 | $3.90 | 2941 |
| 2022-10-27 | -41.28 | $3.98 | 1999 |
| 2022-10-26 | -27.19 | $4.12 | 6231 |
| 2022-10-25 | -36.84 | $4.01 | 11621 |
| 2022-10-24 | -36.84 | $4.01 | 4661 |
| 2022-10-21 | -35.09 | $4.03 | 8531 |
| 2022-10-20 | -23.68 | $4.16 | 6940 |
| 2022-10-19 | -45.61 | $3.91 | 5831 |
| 2022-10-18 | -43.86 | $3.93 | 2680 |
| 2022-10-17 | -35.16 | $3.98 | 33033 |
| 2022-10-14 | -43.44 | $3.84 | 22260 |
| 2022-10-13 | -51.64 | $3.74 | 2524 |
| 2022-10-12 | -53.91 | $3.74 | 41524 |
| 2022-10-11 | -69.70 | $3.55 | 17041 |
| 2022-10-10 | -48.48 | $3.83 | 4272 |
| 2022-10-07 | -62.22 | $3.83 | 3616 |
| 2022-10-06 | -62.22 | $3.83 | 2847 |
| 2022-10-05 | -56.11 | $3.94 | 10035 |
| 2022-10-04 | -67.22 | $3.74 | 35759 |
| 2022-10-03 | -62.22 | $3.83 | 33041 |
| 2022-09-30 | -87.78 | $3.37 | 1208 |
| 2022-09-29 | -91.63 | $3.32 | 15160 |
| 2022-09-28 | -85.71 | $3.45 | 8633 |
| 2022-09-27 | -92.86 | $3.30 | 23359 |
| 2022-09-26 | -88.57 | $3.39 | 3323 |
| 2022-09-23 | -75.71 | $3.66 | 14275 |
| 2022-09-22 | -62.38 | $3.94 | 8047 |
| 2022-09-21 | -50.48 | $4.19 | 16679 |
| 2022-09-20 | -49.52 | $4.21 | 51320 |
| 2022-09-19 | -85.56 | $3.71 | 2137 |
| 2022-09-16 | -91.86 | $3.67 | 18635 |
| 2022-09-15 | -65.12 | $4.13 | 4575 |
| 2022-09-14 | -45.35 | $4.47 | 7991 |
| 2022-09-13 | -68.60 | $4.07 | 13084 |
| 2022-09-12 | -52.33 | $4.35 | 9307 |
| 2022-09-09 | -38.95 | $4.58 | 14476 |
| 2022-09-08 | -50.58 | $4.38 | 22139 |
| 2022-09-07 | -34.88 | $4.65 | 1467 |
| 2022-09-06 | -26.74 | $4.79 | 3788 |
| 2022-09-02 | -50.58 | $4.38 | 4536 |
| 2022-09-01 | -38.95 | $4.58 | 8972 |
| 2022-08-31 | -20.93 | $4.89 | 5708 |
| 2022-08-30 | -3.68 | $5.10 | 7928 |
| 2022-08-29 | -26.75 | $4.68 | 7484 |
| 2022-08-26 | -24.83 | $4.65 | 4933 |
| 2022-08-25 | -27.92 | $4.64 | 2312 |
| 2022-08-24 | -34.97 | $4.59 | 5549 |
| 2022-08-23 | -95.71 | $3.60 | 3971 |
| 2022-08-22 | -85.14 | $3.90 | 4865 |
| 2022-08-19 | -86.21 | $3.91 | 15643 |
| 2022-08-18 | -57.45 | $4.35 | 1896 |
| 2022-08-17 | -55.32 | $4.38 | 6883 |
| 2022-08-16 | -51.77 | $4.43 | 2193 |
| 2022-08-15 | -73.76 | $4.12 | 10749 |
| 2022-08-12 | -70.92 | $4.16 | 1893 |
| 2022-08-11 | -73.05 | $4.13 | 4047 |
| 2022-08-10 | -49.65 | $4.46 | 1961 |
| 2022-08-09 | -31.91 | $4.71 | 947 |
| 2022-08-08 | -34.78 | $4.80 | 797 |
| 2022-08-05 | -48.45 | $4.58 | 1300 |
| 2022-08-04 | -39.75 | $4.72 | 461 |
| 2022-08-03 | -35.40 | $4.79 | 15736 |
| 2022-08-02 | -37.27 | $4.76 | 1372 |
| 2022-08-01 | -35.40 | $4.79 | 1143 |
| 2022-07-29 | -33.54 | $4.82 | 1496 |
| 2022-07-28 | -38.51 | $4.74 | 1268 |
| 2022-07-27 | -48.45 | $4.58 | 2480 |
| 2022-07-26 | -77.64 | $4.11 | 3821 |
| 2022-07-25 | -76.06 | $4.20 | 2112 |
| 2022-07-22 | -65.43 | $4.40 | 1189 |
| 2022-07-21 | -71.28 | $4.29 | 143 |
| 2022-07-20 | -79.26 | $4.14 | 527 |
| 2022-07-19 | -83.51 | $4.06 | 3240 |
| 2022-07-18 | -87.77 | $3.98 | 337 |
| 2022-07-15 | -92.02 | $3.90 | 2945 |
| 2022-07-14 | -85.64 | $4.02 | 2248 |
| 2022-07-13 | -81.38 | $4.10 | 3000 |
| 2022-07-12 | -64.07 | $4.61 | 1201 |
| 2022-07-11 | -73.00 | $4.65 | 1371 |
| 2022-07-08 | -76.74 | $4.68 | 71 |
| 2022-07-07 | -83.05 | $4.50 | 1807 |
| 2022-07-06 | -79.24 | $4.61 | 4767 |
| 2022-07-05 | -91.00 | $4.27 | 3235 |
| 2022-07-01 | -77.10 | $4.88 | 2919 |
| 2022-06-30 | -96.18 | $4.38 | 1473 |
| 2022-06-29 | -85.50 | $4.66 | 2469 |
| 2022-06-28 | -83.59 | $4.71 | 175 |
| 2022-06-27 | -84.35 | $4.69 | 2556 |
| 2022-06-24 | -96.95 | $4.36 | 531 |
| 2022-06-23 | -100.00 | $4.28 | 887 |
| 2022-06-22 | -87.45 | $4.67 | 10584 |
| 2022-06-21 | -95.62 | $4.50 | 5779 |
| 2022-06-17 | -86.45 | $4.73 | 1864 |
| 2022-06-16 | -89.64 | $4.65 | 1329 |
| 2022-06-15 | -74.50 | $5.03 | 3367 |
| 2022-06-14 | -97.58 | $4.88 | 2023 |
| 2022-06-13 | -85.15 | $5.18 | 7543 |
| 2022-06-10 | -38.79 | $6.00 | 815 |
| 2022-06-09 | -23.71 | $6.35 | 4060 |
| 2022-06-08 | -6.47 | $6.75 | 5767 |
| 2022-06-07 | -31.56 | $6.12 | 5180 |
| 2022-06-06 | -70.22 | $5.25 | 540 |
| 2022-06-03 | -50.67 | $5.69 | 1304 |
| 2022-06-02 | -49.33 | $5.72 | 640 |
| 2022-06-01 | -67.56 | $5.31 | 3436 |
| 2022-05-31 | -73.33 | $5.18 | 1404 |
| 2022-05-27 | -63.56 | $5.40 | 1376 |
| 2022-05-26 | -64.00 | $5.39 | 5525 |
| 2022-05-25 | -84.59 | $5.03 | 6020 |
| 2022-05-24 | -69.18 | $5.48 | 6735 |
| 2022-05-23 | -79.45 | $5.18 | 161 |
| 2022-05-20 | -70.55 | $5.44 | 11 |
| 2022-05-19 | -69.86 | $5.46 | 327 |
| 2022-05-18 | -82.14 | $5.33 | 1524 |
| 2022-05-17 | -66.90 | $5.97 | 637 |
| 2022-05-16 | -65.00 | $6.05 | 1745 |
| 2022-05-13 | -76.19 | $5.58 | 1155 |
| 2022-05-12 | -93.08 | $5.15 | 2027 |
| 2022-05-11 | -80.77 | $5.63 | 907 |
| 2022-05-10 | -88.72 | $5.32 | 2391 |
| 2022-05-09 | -92.05 | $5.19 | 4767 |
| 2022-05-06 | -89.87 | $5.63 | 2568 |
| 2022-05-05 | -82.40 | $5.91 | 1485 |
| 2022-05-04 | -80.00 | $6.00 | 836 |
| 2022-05-03 | -76.00 | $6.15 | 1040 |
| 2022-05-02 | -79.47 | $6.02 | 3019 |
| 2022-04-29 | -71.47 | $6.32 | 1811 |
| 2022-04-28 | -76.53 | $6.13 | 2695 |
| 2022-04-27 | -69.87 | $6.38 | 4159 |
| 2022-04-26 | -76.00 | $6.15 | 2245 |
| 2022-04-25 | -83.47 | $5.87 | 2779 |
| 2022-04-22 | -91.60 | $6.60 | 19499 |
| 2022-04-21 | -93.13 | $6.56 | 17449 |
| 2022-04-20 | -41.44 | $8.25 | — |
| 2022-04-19 | -41.44 | $8.25 | — |
| 2022-04-18 | -48.07 | $8.13 | 6331 |
| 2022-04-14 | -47.51 | $8.14 | 3463 |
| 2022-04-13 | -53.01 | $8.03 | 4095 |
| 2022-04-12 | -50.00 | $7.87 | 1505 |
| 2022-04-11 | -55.69 | $7.58 | 12451 |
| 2022-04-08 | -31.90 | $8.35 | 17179 |
| 2022-04-07 | -21.86 | $8.63 | 14348 |
| 2022-04-06 | -32.62 | $8.33 | 2877 |
| 2022-04-05 | -36.92 | $8.21 | 1836 |
| 2022-04-04 | -31.54 | $8.36 | 1769 |
| 2022-04-01 | -33.69 | $8.30 | 5708 |
| 2022-03-31 | -21.35 | $8.51 | 972 |
| 2022-03-30 | -41.81 | $7.81 | 8243 |
| 2022-03-29 | -38.89 | $7.91 | 5153 |
| 2022-03-28 | -55.26 | $7.35 | 1844 |
| 2022-03-25 | -32.68 | $7.91 | 3311 |
| 2022-03-24 | -21.60 | $8.24 | 6248 |
| 2022-03-23 | -27.98 | $7.88 | 3293 |
| 2022-03-22 | -24.90 | $8.03 | 3083 |
| 2022-03-21 | -30.25 | $7.77 | 9832 |
| 2022-03-18 | -27.98 | $7.88 | 3489 |
| 2022-03-17 | -24.49 | $8.05 | 4905 |
| 2022-03-16 | -45.47 | $7.03 | 2875 |
| 2022-03-15 | -50.00 | $6.81 | 6151 |
| 2022-03-14 | -39.71 | $7.31 | 9181 |
| 2022-03-11 | 0.00 | $8.29 | 3585 |
| 2022-03-10 | -9.56 | $7.88 | 7687 |
| 2022-03-09 | 0.00 | $7.95 | 11660 |
| 2022-03-08 | -11.57 | $7.36 | 6539 |
| 2022-03-07 | -6.31 | $7.50 | 9715 |
| 2022-03-04 | -40.00 | $6.30 | 7932 |
| 2022-03-03 | -7.19 | $7.35 | 7325 |
| 2022-03-02 | -14.06 | $7.13 | 5713 |
| 2022-03-01 | -31.03 | $6.38 | 11255 |
| 2022-02-28 | -12.67 | $6.31 | 16897 |
| 2022-02-25 | -61.11 | $5.01 | 575 |
| 2022-02-24 | -96.91 | $4.43 | 3868 |
| 2022-02-23 | -88.67 | $4.67 | 4044 |
| 2022-02-22 | -90.00 | $4.65 | 1615 |
| 2022-02-18 | -66.67 | $5.00 | 2801 |
| 2022-02-17 | -56.67 | $5.15 | 904 |
| 2022-02-16 | -80.00 | $4.80 | 2199 |
| 2022-02-15 | -72.99 | $5.00 | 3917 |
| 2022-02-14 | -52.55 | $5.28 | 2264 |
| 2022-02-11 | -58.86 | $5.39 | 8087 |
| 2022-02-10 | -69.59 | $5.33 | 5711 |
| 2022-02-09 | -41.94 | $5.93 | 3927 |
| 2022-02-08 | -56.68 | $5.61 | 6731 |
| 2022-02-07 | -67.86 | $5.39 | 5044 |
| 2022-02-04 | -58.26 | $5.63 | 2909 |
| 2022-02-03 | -70.30 | $5.46 | 3267 |
| 2022-02-02 | -72.50 | $5.44 | 7737 |
| 2022-02-01 | -70.71 | $5.49 | 15071 |
| 2022-01-31 | -82.14 | $5.17 | 3360 |
| 2022-01-28 | -71.07 | $5.48 | 1732 |
| 2022-01-27 | -73.93 | $5.40 | 15872 |
| 2022-01-26 | -81.79 | $5.18 | 2603 |
| 2022-01-25 | -86.07 | $5.06 | 4703 |
| 2022-01-24 | -85.31 | $5.03 | 9059 |
| 2022-01-21 | -69.58 | $5.48 | 1447 |
| 2022-01-20 | -58.04 | $5.81 | 1248 |
| 2022-01-19 | -59.09 | $5.78 | 4707 |
| 2022-01-18 | -64.34 | $5.63 | 2873 |
| 2022-01-14 | -51.40 | $6.00 | 15689 |
| 2022-01-13 | -42.66 | $6.25 | 5485 |
| 2022-01-12 | -38.46 | $6.37 | 883 |
| 2022-01-11 | -29.72 | $6.62 | 3683 |
| 2022-01-10 | -39.16 | $6.35 | 3448 |
| 2022-01-07 | -36.01 | $6.44 | 956 |
| 2022-01-06 | -41.10 | $6.53 | 423 |
| 2022-01-05 | -31.60 | $6.84 | 10865 |
| 2022-01-04 | -45.71 | $6.38 | 4384 |
| 2022-01-03 | -58.03 | $5.81 | 1277 |
| 2021-12-31 | -60.85 | $5.71 | 5557 |
| 2021-12-30 | -58.87 | $5.78 | 1044 |
| 2021-12-29 | -67.32 | $5.48 | 9577 |
| 2021-12-28 | -65.63 | $5.54 | 2015 |
| 2021-12-27 | -52.96 | $5.99 | 3595 |
| 2021-12-23 | -71.55 | $5.33 | 3073 |
| 2021-12-22 | -65.35 | $5.55 | 1408 |
| 2021-12-21 | -68.17 | $5.45 | 1049 |
| 2021-12-20 | -70.42 | $5.37 | 1297 |
| 2021-12-17 | -53.80 | $5.96 | 4456 |
| 2021-12-16 | -58.87 | $5.78 | 7407 |
| 2021-12-15 | -46.76 | $6.21 | 6233 |
| 2021-12-14 | -83.94 | $4.89 | 1884 |
| 2021-12-13 | -58.16 | $5.91 | 4344 |
| 2021-12-10 | -67.68 | $5.59 | 8924 |
| 2021-12-09 | -46.31 | $6.43 | 1403 |
| 2021-12-08 | -36.13 | $6.83 | 1843 |
| 2021-12-07 | -67.31 | $5.85 | 2028 |
| 2021-12-06 | -75.85 | $5.45 | 8548 |
| 2021-12-03 | -94.74 | $5.04 | 2203 |
| 2021-12-02 | -100.00 | $4.92 | 6215 |
| 2021-12-01 | -100.00 | $5.27 | 1472 |
| 2021-11-30 | -93.57 | $5.51 | 2920 |
| 2021-11-29 | -82.04 | $5.94 | 2875 |
| 2021-11-26 | -90.35 | $5.63 | 9905 |
| 2021-11-24 | -93.05 | $6.32 | 1635 |
| 2021-11-23 | -96.25 | $6.30 | 5783 |
| 2021-11-22 | -97.34 | $6.47 | 7995 |
| 2021-11-19 | -96.00 | $6.90 | 6731 |
| 2021-11-18 | -90.93 | $7.09 | 2593 |
| 2021-11-17 | -91.03 | $7.14 | 17631 |
| 2021-11-16 | -91.52 | $7.43 | 4707 |
| 2021-11-15 | -82.54 | $7.79 | 7056 |
| 2021-11-12 | -81.80 | $7.82 | 8229 |
| 2021-11-11 | -89.78 | $7.50 | 7697 |
| 2021-11-10 | -88.14 | $7.68 | 14329 |
| 2021-11-09 | -73.71 | $8.24 | 8072 |
| 2021-11-08 | -77.32 | $8.10 | 10177 |
| 2021-11-05 | -66.90 | $8.19 | 4132 |
| 2021-11-04 | -68.05 | $8.14 | 5745 |
| 2021-11-03 | -72.18 | $7.96 | 6904 |
| 2021-11-02 | -82.76 | $7.50 | 22205 |
| 2021-11-01 | -65.98 | $8.23 | 1415 |
| 2021-10-29 | -72.64 | $7.94 | 4317 |
| 2021-10-28 | -56.78 | $8.63 | 6159 |
| 2021-10-27 | -45.06 | $9.14 | 21337 |
| 2021-10-26 | -24.83 | $10.02 | 11232 |
| 2021-10-25 | -18.62 | $10.29 | 14829 |
| 2021-10-22 | -33.56 | $9.64 | 5013 |
| 2021-10-21 | -23.68 | $10.07 | 7455 |
| 2021-10-20 | -0.82 | $10.36 | 14615 |
| 2021-10-19 | -18.67 | $9.19 | 6540 |
| 2021-10-18 | -27.03 | $8.91 | 27356 |
| 2021-10-15 | -26.35 | $8.79 | 5151 |
| 2021-10-14 | -49.51 | $8.80 | 6881 |
| 2021-10-13 | -49.15 | $8.85 | 8431 |
| 2021-10-12 | -70.36 | $8.25 | 7653 |
| 2021-10-11 | -89.40 | $7.37 | 2035 |
| 2021-10-08 | -93.66 | $7.52 | 511 |
| 2021-10-07 | -89.43 | $7.80 | 460 |
| 2021-10-06 | -96.77 | $7.43 | 3899 |
| 2021-10-05 | -94.86 | $7.82 | 2699 |
| 2021-10-04 | -93.57 | $7.90 | 2447 |
| 2021-10-01 | -98.23 | $7.61 | 9713 |
| 2021-09-30 | -99.18 | $7.65 | 2720 |
| 2021-09-29 | -98.70 | $7.66 | 5241 |
| 2021-09-28 | -91.77 | $8.03 | 3995 |
| 2021-09-27 | -73.31 | $8.61 | 10956 |
| 2021-09-24 | -86.94 | $7.66 | 9344 |
| 2021-09-23 | -73.03 | $8.63 | 6025 |
| 2021-09-22 | -78.91 | $8.22 | 16544 |
| 2021-09-21 | -77.76 | $8.30 | 10716 |
| 2021-09-20 | -81.64 | $8.03 | 43719 |
| 2021-09-17 | -56.54 | $9.44 | 24315 |
| 2021-09-16 | -42.20 | $10.50 | 19036 |
| 2021-09-15 | -43.08 | $10.39 | 22820 |
| 2021-09-14 | -32.74 | $11.14 | 12325 |
| 2021-09-13 | -14.61 | $12.56 | 21940 |
| 2021-09-10 | -12.06 | $11.25 | 11067 |
| 2021-09-09 | -32.48 | $9.98 | 6651 |
| 2021-09-08 | -12.06 | $11.25 | 9249 |
| 2021-09-07 | -7.68 | $10.83 | 8245 |
| 2021-09-03 | -17.97 | $9.66 | 7807 |
| 2021-09-02 | 0.00 | $9.30 | 5613 |
| 2021-09-01 | 0.00 | $8.47 | 3093 |
| 2021-08-31 | -35.32 | $7.52 | 2839 |
| 2021-08-30 | -44.98 | $7.26 | 3868 |
| 2021-08-27 | -36.43 | $7.49 | 2965 |
| 2021-08-26 | -38.66 | $7.43 | 5759 |
| 2021-08-25 | -47.58 | $7.19 | 6128 |
| 2021-08-24 | -36.43 | $7.49 | 10068 |
| 2021-08-23 | -18.10 | $7.50 | 9817 |
| 2021-08-20 | -53.33 | $6.76 | 13143 |
| 2021-08-19 | -67.14 | $6.47 | 3151 |
| 2021-08-18 | -63.33 | $6.55 | 1528 |
| 2021-08-17 | -88.73 | $5.99 | 3536 |
| 2021-08-16 | -60.77 | $6.30 | 5145 |
| 2021-08-13 | -60.77 | $6.30 | 7067 |
| 2021-08-12 | -66.92 | $6.14 | 67 |
| 2021-08-11 | -62.31 | $6.26 | 865 |
| 2021-08-10 | -78.08 | $5.85 | 728 |
| 2021-08-09 | -70.38 | $6.05 | 577 |
| 2021-08-06 | -57.69 | $6.38 | 3141 |
| 2021-08-05 | -60.77 | $6.30 | 6875 |
| 2021-08-04 | -34.62 | $6.98 | 295 |
| 2021-08-03 | -45.54 | $6.93 | 1060 |
| 2021-08-02 | -42.70 | $7.32 | 912 |
| 2021-07-30 | -26.97 | $7.88 | 393 |
| 2021-07-29 | -48.03 | $7.13 | 400 |
| 2021-07-28 | -48.03 | $7.13 | 989 |
| 2021-07-27 | -69.51 | $6.64 | 1729 |
| 2021-07-26 | -76.65 | $6.38 | 980 |
| 2021-07-23 | -73.46 | $6.53 | 7 |
| 2021-07-22 | -79.22 | $6.35 | 3191 |
| 2021-07-21 | -75.53 | $6.54 | 2373 |
| 2021-07-20 | -89.13 | $5.84 | 3756 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.96
2026-07-17
Close Price
$4.33
Vol: 10611Average Directional Index - Detailed Analysis
Minimum
7.28
Average
18.36
Maximum
41.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.96 | $4.33 | 10611 |
| 2026-07-16 | 20.34 | $4.36 | 11600 |
| 2026-07-15 | 19.75 | $4.43 | 20521 |
| 2026-07-14 | 19.04 | $4.53 | 24941 |
| 2026-07-13 | 18.29 | $4.17 | 49974 |
| 2026-07-10 | 17.71 | $4.25 | 17700 |
| 2026-07-09 | 17.31 | $4.19 | 12841 |
| 2026-07-08 | 16.88 | $4.20 | 44575 |
| 2026-07-07 | 16.48 | $4.18 | 160533 |
| 2026-07-06 | 15.98 | $4.49 | 45300 |
| 2026-07-02 | 15.88 | $4.22 | 25914 |
| 2026-07-01 | 15.91 | $4.12 | 54019 |
| 2026-06-30 | 16.20 | $4.37 | 226600 |
| 2026-06-29 | 16.40 | $4.08 | 31947 |
| 2026-06-26 | 16.98 | $4.08 | 23900 |
| 2026-06-25 | 17.54 | $4.01 | 32900 |
| 2026-06-24 | 18.14 | $4.21 | 144168 |
| 2026-06-23 | 18.99 | $4.40 | 22100 |
| 2026-06-22 | 19.81 | $4.57 | 62947 |
| 2026-06-18 | 20.32 | $5.09 | 87200 |
| 2026-06-17 | 21.01 | $4.35 | 29100 |
| 2026-06-16 | 21.20 | $4.13 | 37400 |
| 2026-06-15 | 21.39 | $4.26 | 55449 |
| 2026-06-12 | 21.91 | $4.01 | 31600 |
| 2026-06-11 | 21.68 | $3.85 | 28430 |
| 2026-06-10 | 21.18 | $3.73 | 16400 |
| 2026-06-09 | 20.36 | $3.79 | 106921 |
| 2026-06-08 | 19.50 | $4.03 | 98200 |
| 2026-06-05 | 19.03 | $4.20 | 74225 |
| 2026-06-04 | 18.61 | $4.70 | 34000 |
| 2026-06-03 | 18.91 | $4.60 | 28048 |
| 2026-06-02 | 19.29 | $4.75 | 77468 |
| 2026-06-01 | 20.01 | $4.84 | 28800 |
| 2026-05-29 | 20.54 | $4.86 | 56900 |
| 2026-05-28 | 21.10 | $4.86 | 35323 |
| 2026-05-27 | 21.43 | $4.72 | 20000 |
| 2026-05-26 | 21.47 | $4.66 | 21300 |
| 2026-05-22 | 21.51 | $4.36 | 41860 |
| 2026-05-21 | 20.92 | $4.36 | 67922 |
| 2026-05-20 | 19.92 | $4.27 | 39200 |
| 2026-05-19 | 18.93 | $4.27 | 115226 |
| 2026-05-18 | 17.90 | $4.39 | 82700 |
| 2026-05-15 | 17.01 | $4.50 | 57038 |
| 2026-05-14 | 16.22 | $4.81 | 41500 |
| 2026-05-13 | 15.77 | $5.05 | 38611 |
| 2026-05-12 | 15.54 | $5.02 | 41633 |
| 2026-05-11 | 15.30 | $5.24 | 108300 |
| 2026-05-08 | 15.20 | $4.89 | 58759 |
| 2026-05-07 | 14.91 | $5.16 | 79847 |
| 2026-05-06 | 15.02 | $5.06 | 94600 |
| 2026-05-05 | 15.13 | $4.83 | 26739 |
| 2026-05-04 | 14.65 | $4.90 | 55600 |
| 2026-05-01 | 14.14 | $4.87 | 42933 |
| 2026-04-30 | 13.24 | $5.00 | 99400 |
| 2026-04-29 | 12.29 | $4.88 | 73318 |
| 2026-04-28 | 11.47 | $5.18 | 26900 |
| 2026-04-27 | 10.90 | $5.40 | 33100 |
| 2026-04-24 | 10.70 | $5.40 | 11013 |
| 2026-04-23 | 10.55 | $5.49 | 21600 |
| 2026-04-22 | 10.51 | $5.76 | 74700 |
| 2026-04-21 | 10.28 | $5.39 | 39622 |
| 2026-04-20 | 10.03 | $5.75 | 42900 |
| 2026-04-17 | 10.35 | $5.81 | 24300 |
| 2026-04-16 | 10.89 | $5.99 | 28515 |
| 2026-04-15 | 11.34 | $5.67 | 42549 |
| 2026-04-14 | 11.74 | $5.63 | 27016 |
| 2026-04-13 | 11.95 | $5.59 | 83818 |
| 2026-04-10 | 12.16 | $5.36 | 24348 |
| 2026-04-09 | 12.54 | $5.53 | 40800 |
| 2026-04-08 | 12.61 | $5.47 | 36500 |
| 2026-04-07 | 12.67 | $5.22 | 12848 |
| 2026-04-06 | 12.59 | $5.48 | 14110 |
| 2026-04-02 | 12.75 | $5.48 | 26000 |
| 2026-04-01 | 12.93 | $5.66 | 69345 |
| 2026-03-31 | 13.27 | $5.58 | 83606 |
| 2026-03-30 | 13.64 | $5.07 | 70208 |
| 2026-03-27 | 13.36 | $5.31 | 92500 |
| 2026-03-26 | 13.22 | $5.49 | 45100 |
| 2026-03-25 | 13.23 | $5.51 | 17300 |
| 2026-03-24 | 13.50 | $5.64 | 92100 |
| 2026-03-23 | 13.40 | $5.38 | 71300 |
| 2026-03-20 | 12.79 | $5.16 | 71600 |
| 2026-03-19 | 12.25 | $5.66 | 72200 |
| 2026-03-18 | 11.89 | $5.62 | 38009 |
| 2026-03-17 | 11.78 | $5.80 | 22900 |
| 2026-03-16 | 11.80 | $5.80 | 29835 |
| 2026-03-13 | 11.64 | $5.72 | 56700 |
| 2026-03-12 | 11.49 | $6.17 | 45029 |
| 2026-03-11 | 11.60 | $6.35 | 26443 |
| 2026-03-10 | 11.88 | $6.42 | 114200 |
| 2026-03-09 | 12.17 | $6.10 | 74800 |
| 2026-03-06 | 11.76 | $6.09 | 66400 |
| 2026-03-05 | 11.76 | $6.40 | 66500 |
| 2026-03-04 | 11.79 | $6.64 | 64800 |
| 2026-03-03 | 11.99 | $6.59 | 85059 |
| 2026-03-02 | 12.45 | $7.20 | 66800 |
| 2026-02-27 | 13.08 | $6.87 | 52800 |
| 2026-02-26 | 13.29 | $6.90 | 22897 |
| 2026-02-25 | 13.50 | $7.06 | 37924 |
| 2026-02-24 | 14.11 | $7.03 | 38300 |
| 2026-02-23 | 14.71 | $7.05 | 26900 |
| 2026-02-20 | 15.43 | $7.12 | 51600 |
| 2026-02-19 | 16.19 | $7.22 | 49600 |
| 2026-02-18 | 16.87 | $7.04 | 47200 |
| 2026-02-17 | 17.47 | $6.60 | 81900 |
| 2026-02-13 | 17.79 | $6.59 | 38800 |
| 2026-02-12 | 18.26 | $6.53 | 48700 |
| 2026-02-11 | 18.88 | $6.83 | 45600 |
| 2026-02-10 | 19.67 | $6.97 | 63620 |
| 2026-02-09 | 20.65 | $6.92 | 110000 |
| 2026-02-06 | 21.62 | $6.57 | 95572 |
| 2026-02-05 | 22.30 | $6.08 | 129100 |
| 2026-02-04 | 23.01 | $6.84 | 105956 |
| 2026-02-03 | 24.21 | $7.52 | 78900 |
| 2026-02-02 | 25.19 | $7.11 | 134830 |
| 2026-01-30 | 26.22 | $8.29 | 214600 |
| 2026-01-29 | 26.19 | $9.17 | 145611 |
| 2026-01-28 | 26.05 | $9.56 | 357200 |
| 2026-01-27 | 24.54 | $9.21 | 181009 |
| 2026-01-26 | 23.43 | $8.53 | 223207 |
| 2026-01-23 | 21.83 | $8.75 | 145245 |
| 2026-01-22 | 20.30 | $8.40 | 197200 |
| 2026-01-21 | 18.87 | $7.95 | 134569 |
| 2026-01-20 | 17.46 | $8.00 | 161420 |
| 2026-01-16 | 16.07 | $7.24 | 168222 |
| 2026-01-15 | 14.87 | $7.43 | 195648 |
| 2026-01-14 | 13.87 | $6.46 | 60362 |
| 2026-01-13 | 13.53 | $6.40 | 67800 |
| 2026-01-12 | 13.32 | $6.50 | 82779 |
| 2026-01-09 | 12.96 | $6.21 | 108149 |
| 2026-01-08 | 12.70 | $5.97 | 56913 |
| 2026-01-07 | 12.57 | $6.40 | 63000 |
| 2026-01-06 | 12.30 | $6.13 | 117830 |
| 2026-01-05 | 12.18 | $6.08 | 77872 |
| 2026-01-02 | 12.07 | $5.90 | 130000 |
| 2025-12-31 | 12.26 | $5.13 | 125216 |
| 2025-12-30 | 12.48 | $5.01 | 138770 |
| 2025-12-29 | 12.73 | $5.25 | 153287 |
| 2025-12-26 | 12.81 | $5.26 | 64600 |
| 2025-12-24 | 12.98 | $5.04 | 206000 |
| 2025-12-23 | 13.08 | $4.53 | 83115 |
| 2025-12-22 | 12.54 | $4.47 | 254200 |
| 2025-12-19 | 11.97 | $4.90 | 97858 |
| 2025-12-18 | 11.61 | $4.77 | 45800 |
| 2025-12-17 | 11.10 | $4.84 | 33982 |
| 2025-12-16 | 10.69 | $5.01 | 50800 |
| 2025-12-15 | 10.37 | $5.16 | 63900 |
| 2025-12-12 | 10.17 | $5.63 | 52628 |
| 2025-12-11 | 10.32 | $6.05 | 20600 |
| 2025-12-10 | 10.75 | $5.87 | 25331 |
| 2025-12-09 | 11.19 | $5.93 | 17635 |
| 2025-12-08 | 11.67 | $6.02 | 117252 |
| 2025-12-05 | 12.19 | $6.47 | 88200 |
| 2025-12-04 | 12.29 | $7.03 | 131233 |
| 2025-12-03 | 12.40 | $6.34 | 61200 |
| 2025-12-02 | 13.05 | $6.50 | 37229 |
| 2025-12-01 | 13.71 | $6.29 | 28800 |
| 2025-11-28 | 14.40 | $6.53 | 28825 |
| 2025-11-26 | 15.05 | $6.59 | 151227 |
| 2025-11-25 | 15.81 | $6.30 | 65608 |
| 2025-11-24 | 16.48 | $6.41 | 48970 |
| 2025-11-21 | 17.18 | $5.81 | 63342 |
| 2025-11-20 | 17.58 | $5.91 | 187858 |
| 2025-11-19 | 18.22 | $6.54 | 107721 |
| 2025-11-18 | 19.11 | $6.21 | 115003 |
| 2025-11-17 | 19.92 | $6.28 | 104700 |
| 2025-11-14 | 20.82 | $6.34 | 128350 |
| 2025-11-13 | 21.92 | $6.66 | 44854 |
| 2025-11-12 | 22.90 | $7.12 | 53100 |
| 2025-11-11 | 23.83 | $6.79 | 37300 |
| 2025-11-10 | 24.80 | $7.29 | 173929 |
| 2025-11-07 | 25.82 | $6.76 | 122300 |
| 2025-11-06 | 27.12 | $6.69 | 186057 |
| 2025-11-05 | 28.33 | $7.28 | 78059 |
| 2025-11-04 | 29.28 | $7.45 | 99646 |
| 2025-11-03 | 30.17 | $8.19 | 54398 |
| 2025-10-31 | 30.58 | $8.29 | 63500 |
| 2025-10-30 | 30.89 | $8.60 | 63816 |
| 2025-10-29 | 31.29 | $7.96 | 184943 |
| 2025-10-28 | 31.73 | $8.72 | 272200 |
| 2025-10-27 | 32.18 | $7.48 | 114500 |
| 2025-10-24 | 33.26 | $7.65 | 123600 |
| 2025-10-23 | 34.24 | $7.39 | 104201 |
| 2025-10-22 | 35.40 | $7.22 | 125542 |
| 2025-10-21 | 36.74 | $7.32 | 195637 |
| 2025-10-20 | 37.97 | $7.96 | 133300 |
| 2025-10-17 | 38.98 | $7.97 | 448249 |
| 2025-10-16 | 40.03 | $9.59 | 270900 |
| 2025-10-15 | 39.54 | $10.81 | 379318 |
| 2025-10-14 | 38.33 | $10.80 | 456029 |
| 2025-10-13 | 37.15 | $10.88 | 573809 |
| 2025-10-10 | 35.90 | $10.29 | 780100 |
| 2025-10-09 | 34.86 | $9.02 | 270135 |
| 2025-10-08 | 34.55 | $8.99 | 159738 |
| 2025-10-07 | 34.21 | $9.39 | 323100 |
| 2025-10-06 | 33.93 | $8.59 | 233662 |
| 2025-10-03 | 33.62 | $9.62 | 224400 |
| 2025-10-02 | 32.16 | $10.04 | 92179 |
| 2025-10-01 | 30.87 | $9.79 | 137569 |
| 2025-09-30 | 29.51 | $10.11 | 152608 |
| 2025-09-29 | 27.69 | $9.68 | 337807 |
| 2025-09-26 | 25.77 | $8.88 | 163908 |
| 2025-09-25 | 24.40 | $8.46 | 115600 |
| 2025-09-24 | 23.27 | $8.03 | 127100 |
| 2025-09-23 | 21.56 | $7.99 | 273385 |
| 2025-09-22 | 19.75 | $8.26 | 243318 |
| 2025-09-19 | 18.14 | $7.14 | 82700 |
| 2025-09-18 | 17.50 | $6.92 | 165223 |
| 2025-09-17 | 16.85 | $7.02 | 96100 |
| 2025-09-16 | 16.23 | $5.81 | 5300 |
| 2025-09-15 | 16.97 | $5.95 | 24201 |
| 2025-09-12 | 17.76 | $5.32 | 12344 |
| 2025-09-11 | 17.79 | $5.42 | 8000 |
| 2025-09-10 | 17.82 | $5.41 | 7800 |
| 2025-09-09 | 17.85 | $5.35 | 15800 |
| 2025-09-08 | 18.09 | $5.42 | 3403 |
| 2025-09-05 | 18.53 | $5.30 | 2400 |
| 2025-09-04 | 18.83 | $5.42 | 14500 |
| 2025-09-03 | 19.15 | $5.40 | 21405 |
| 2025-09-02 | 19.62 | $5.43 | 18408 |
| 2025-08-29 | 20.13 | $5.35 | 9300 |
| 2025-08-28 | 20.64 | $5.28 | 7000 |
| 2025-08-27 | 21.07 | $5.25 | 8337 |
| 2025-08-26 | 21.56 | $5.35 | 20933 |
| 2025-08-25 | 22.08 | $5.02 | 4703 |
| 2025-08-22 | 22.19 | $5.17 | 9600 |
| 2025-08-21 | 22.31 | $4.75 | 6900 |
| 2025-08-20 | 21.83 | $4.50 | 11200 |
| 2025-08-19 | 21.04 | $4.88 | 51308 |
| 2025-08-18 | 20.41 | $5.34 | 6344 |
| 2025-08-15 | 20.41 | $5.34 | 7821 |
| 2025-08-14 | 20.16 | $5.36 | 6500 |
| 2025-08-13 | 19.91 | $5.43 | 15000 |
| 2025-08-12 | 19.65 | $5.31 | 4736 |
| 2025-08-11 | 19.37 | $5.47 | 12300 |
| 2025-08-08 | 18.96 | $5.21 | 9117 |
| 2025-08-07 | 18.60 | $5.48 | 5929 |
| 2025-08-06 | 18.54 | $5.67 | 315942 |
| 2025-08-05 | 18.64 | $5.95 | 327200 |
| 2025-08-04 | 18.74 | $5.10 | 24831 |
| 2025-08-01 | 18.85 | $5.28 | 10102 |
| 2025-07-31 | 17.83 | $5.25 | 13473 |
| 2025-07-30 | 17.24 | $5.39 | 23541 |
| 2025-07-29 | 16.70 | $5.93 | 11257 |
| 2025-07-28 | 16.59 | $6.68 | 14621 |
| 2025-07-25 | 16.92 | $6.70 | 8120 |
| 2025-07-24 | 17.63 | $6.89 | 1859 |
| 2025-07-23 | 18.51 | $6.75 | 8868 |
| 2025-07-22 | 19.28 | $6.90 | 10107 |
| 2025-07-21 | 20.04 | $6.75 | 9772 |
| 2025-07-18 | 20.79 | $6.75 | 8735 |
| 2025-07-17 | 21.58 | $6.62 | 11421 |
| 2025-07-16 | 22.70 | $6.24 | 6476 |
| 2025-07-15 | 23.73 | $6.60 | 4187 |
| 2025-07-14 | 24.97 | $6.27 | 10375 |
| 2025-07-11 | 26.27 | $6.23 | 2436 |
| 2025-07-10 | 26.87 | $6.15 | 9760 |
| 2025-07-09 | 27.66 | $5.85 | 22312 |
| 2025-07-08 | 28.48 | $6.41 | 19672 |
| 2025-07-07 | 29.24 | $6.62 | 13019 |
| 2025-07-03 | 28.95 | $6.85 | 13935 |
| 2025-07-02 | 28.46 | $6.89 | 13877 |
| 2025-07-01 | 27.94 | $7.09 | 6220 |
| 2025-06-30 | 27.17 | $6.90 | 4819 |
| 2025-06-27 | 26.62 | $6.84 | 12669 |
| 2025-06-26 | 26.04 | $6.83 | 5936 |
| 2025-06-25 | 25.68 | $7.00 | 5236 |
| 2025-06-24 | 25.30 | $7.05 | 16957 |
| 2025-06-23 | 24.80 | $6.90 | 12352 |
| 2025-06-20 | 24.36 | $7.13 | 26993 |
| 2025-06-18 | 23.90 | $6.58 | 48659 |
| 2025-06-17 | 23.03 | $6.52 | 10685 |
| 2025-06-16 | 22.51 | $6.16 | 19912 |
| 2025-06-13 | 22.14 | $5.55 | 8353 |
| 2025-06-12 | 21.96 | $5.36 | 15099 |
| 2025-06-11 | 22.03 | $5.49 | 12621 |
| 2025-06-10 | 22.10 | $5.48 | 8487 |
| 2025-06-09 | 22.58 | $5.87 | 20301 |
| 2025-06-06 | 23.03 | $5.61 | 12965 |
| 2025-06-05 | 23.63 | $5.63 | 11004 |
| 2025-06-04 | 24.27 | $5.78 | 38131 |
| 2025-06-03 | 25.17 | $5.63 | 9069 |
| 2025-06-02 | 25.46 | $5.63 | 14437 |
| 2025-05-30 | 25.77 | $5.20 | 62767 |
| 2025-05-29 | 26.09 | $5.66 | 70897 |
| 2025-05-28 | 24.98 | $6.20 | 71160 |
| 2025-05-27 | 24.10 | $5.70 | 77341 |
| 2025-05-23 | 22.97 | $5.18 | 32669 |
| 2025-05-22 | 22.33 | $4.49 | 7439 |
| 2025-05-21 | 21.99 | $4.88 | 3671 |
| 2025-05-20 | 20.76 | $4.88 | 14220 |
| 2025-05-19 | 19.47 | $5.27 | 4775 |
| 2025-05-16 | 18.07 | $5.15 | 19276 |
| 2025-05-15 | 17.08 | $4.46 | 12353 |
| 2025-05-14 | 15.64 | $4.81 | 49592 |
| 2025-05-13 | 13.71 | $4.59 | 47891 |
| 2025-05-12 | 11.54 | $4.62 | 42975 |
| 2025-05-09 | 9.94 | $3.15 | 761 |
| 2025-05-08 | 10.04 | $3.08 | 4332 |
| 2025-05-07 | 10.06 | $3.23 | 1537 |
| 2025-05-06 | 9.71 | $3.23 | 1441 |
| 2025-05-05 | 9.42 | $3.38 | 2857 |
| 2025-05-02 | 9.01 | $3.37 | 363 |
| 2025-05-01 | 8.59 | $3.56 | 5399 |
| 2025-04-30 | 8.14 | $3.09 | 479 |
| 2025-04-29 | 8.41 | $3.04 | 375 |
| 2025-04-28 | 8.69 | $3.25 | 721 |
| 2025-04-25 | 8.98 | $3.11 | 3007 |
| 2025-04-24 | 9.43 | $3.06 | 915 |
| 2025-04-23 | 9.91 | $3.25 | 2311 |
| 2025-04-22 | 10.42 | $2.69 | 5941 |
| 2025-04-21 | 10.44 | $2.64 | 5680 |
| 2025-04-17 | 10.58 | $3.00 | 3953 |
| 2025-04-16 | 10.96 | $3.27 | 97 |
| 2025-04-15 | 11.11 | $3.10 | 75 |
| 2025-04-14 | 11.49 | $3.10 | 936 |
| 2025-04-11 | 11.92 | $3.15 | 6329 |
| 2025-04-10 | 12.39 | $2.93 | 76 |
| 2025-04-09 | 12.89 | $3.06 | 691 |
| 2025-04-08 | 13.54 | $2.90 | 1629 |
| 2025-04-07 | 14.23 | $2.76 | 1868 |
| 2025-04-04 | 13.67 | $2.66 | 12392 |
| 2025-04-03 | 13.08 | $2.85 | 4657 |
| 2025-04-02 | 12.69 | $3.00 | 887 |
| 2025-04-01 | 12.48 | $2.93 | 23429 |
| 2025-03-31 | 12.26 | $3.45 | 757 |
| 2025-03-28 | 12.73 | $3.15 | 916 |
| 2025-03-27 | 12.90 | $3.31 | 6573 |
| 2025-03-26 | 13.22 | $3.65 | 860 |
| 2025-03-25 | 13.71 | $3.78 | 2980 |
| 2025-03-24 | 14.19 | $4.19 | 49 |
| 2025-03-21 | 14.14 | $3.90 | 5139 |
| 2025-03-20 | 14.56 | $3.79 | 915 |
| 2025-03-19 | 15.13 | $3.83 | 1928 |
| 2025-03-18 | 15.54 | $3.59 | 769 |
| 2025-03-17 | 16.32 | $3.56 | 19 |
| 2025-03-14 | 16.99 | $3.56 | 248 |
| 2025-03-13 | 17.69 | $3.41 | 879 |
| 2025-03-12 | 18.61 | $3.45 | 1157 |
| 2025-03-11 | 19.57 | $3.09 | 8273 |
| 2025-03-10 | 19.81 | $3.11 | 1533 |
| 2025-03-07 | 20.23 | $3.23 | 101 |
| 2025-03-06 | 20.30 | $3.31 | 664 |
| 2025-03-05 | 20.38 | $3.69 | 4644 |
| 2025-03-04 | 20.02 | $3.74 | 10768 |
| 2025-03-03 | 19.66 | $3.30 | 24555 |
| 2025-02-28 | 19.50 | $3.53 | 372 |
| 2025-02-27 | 18.79 | $3.60 | 2556 |
| 2025-02-26 | 18.27 | $3.62 | 5273 |
| 2025-02-25 | 17.70 | $3.45 | 4381 |
| 2025-02-24 | 16.86 | $3.58 | 7599 |
| 2025-02-21 | 16.20 | $3.86 | 2233 |
| 2025-02-20 | 15.51 | $3.94 | 1517 |
| 2025-02-19 | 15.02 | $3.75 | 4691 |
| 2025-02-18 | 14.61 | $4.19 | 771 |
| 2025-02-14 | 14.46 | $3.99 | 419 |
| 2025-02-13 | 14.32 | $4.25 | 547 |
| 2025-02-12 | 14.50 | $4.25 | 955 |
| 2025-02-11 | 14.70 | $4.16 | 5493 |
| 2025-02-10 | 14.90 | $4.20 | 765 |
| 2025-02-07 | 15.15 | $4.11 | 1591 |
| 2025-02-06 | 15.15 | $4.18 | 421 |
| 2025-02-05 | 15.32 | $4.13 | 6060 |
| 2025-02-04 | 15.47 | $4.20 | 987 |
| 2025-02-03 | 15.62 | $4.17 | 2009 |
| 2025-01-31 | 15.66 | $4.31 | 1240 |
| 2025-01-30 | 15.98 | $4.50 | 440 |
| 2025-01-29 | 16.70 | $4.37 | 2125 |
| 2025-01-28 | 17.18 | $4.24 | 623 |
| 2025-01-27 | 17.44 | $3.98 | 7256 |
| 2025-01-24 | 17.71 | $4.79 | 7849 |
| 2025-01-23 | 18.64 | $4.48 | 2252 |
| 2025-01-22 | 19.38 | $4.76 | 6905 |
| 2025-01-21 | 20.17 | $4.33 | 3380 |
| 2025-01-17 | 20.43 | $4.72 | 6521 |
| 2025-01-16 | 20.90 | $4.63 | 2140 |
| 2025-01-15 | 21.57 | $4.43 | 2235 |
| 2025-01-14 | 21.87 | $4.66 | 5681 |
| 2025-01-13 | 22.29 | $4.05 | 565 |
| 2025-01-10 | 21.60 | $4.42 | 101 |
| 2025-01-08 | 20.89 | $4.34 | 551 |
| 2025-01-07 | 20.33 | $4.64 | 1128 |
| 2025-01-06 | 19.91 | $5.10 | 2120 |
| 2025-01-03 | 19.47 | $4.64 | 217 |
| 2025-01-02 | 19.56 | $4.54 | 1688 |
| 2024-12-31 | 19.64 | $4.50 | — |
| 2024-12-30 | 19.33 | $4.37 | 1797 |
| 2024-12-27 | 18.99 | $4.64 | 2140 |
| 2024-12-26 | 18.64 | $4.64 | 164 |
| 2024-12-24 | 18.58 | $4.46 | 3319 |
| 2024-12-23 | 18.28 | $4.05 | 2613 |
| 2024-12-20 | 17.45 | $4.30 | 1655 |
| 2024-12-19 | 17.37 | $4.46 | 6044 |
| 2024-12-18 | 17.27 | $4.43 | 4925 |
| 2024-12-17 | 17.50 | $4.72 | 432 |
| 2024-12-16 | 17.99 | $4.65 | 1104 |
| 2024-12-13 | 18.51 | $4.73 | 472 |
| 2024-12-12 | 19.14 | $4.88 | 701 |
| 2024-12-11 | 19.37 | $5.24 | 928 |
| 2024-12-10 | 19.91 | $5.25 | 3165 |
| 2024-12-09 | 20.34 | $4.89 | 241 |
| 2024-12-06 | 20.78 | $5.25 | — |
| 2024-12-05 | 20.73 | $5.51 | 1005 |
| 2024-12-04 | 20.68 | $5.72 | 317 |
| 2024-12-03 | 21.04 | $5.83 | 1795 |
| 2024-12-02 | 21.42 | $5.81 | 7 |
| 2024-11-29 | 22.51 | $5.99 | 1900 |
| 2024-11-27 | 23.69 | $5.75 | 1920 |
| 2024-11-26 | 24.93 | $6.24 | 16665 |
| 2024-11-25 | 25.24 | $6.41 | 7885 |
| 2024-11-22 | 25.57 | $6.57 | 2543 |
| 2024-11-21 | 25.47 | $6.39 | 5191 |
| 2024-11-20 | 25.37 | $6.38 | 3417 |
| 2024-11-19 | 25.47 | $6.21 | 573 |
| 2024-11-18 | 25.85 | $6.26 | 1717 |
| 2024-11-15 | 26.25 | $6.00 | 3519 |
| 2024-11-14 | 27.08 | $6.00 | 1623 |
| 2024-11-13 | 27.95 | $5.35 | 1391 |
| 2024-11-12 | 29.32 | $5.42 | 861 |
| 2024-11-11 | 30.75 | $4.92 | 2753 |
| 2024-11-08 | 32.06 | $5.27 | 2317 |
| 2024-11-07 | 33.67 | $5.59 | 223 |
| 2024-11-06 | 35.04 | $5.53 | 1669 |
| 2024-11-05 | 36.47 | $5.63 | 351 |
| 2024-11-04 | 37.88 | $5.40 | 1711 |
| 2024-11-01 | 39.28 | $5.83 | 2975 |
| 2024-10-31 | 40.35 | $7.05 | 3212 |
| 2024-10-30 | 40.25 | $6.68 | 2221 |
| 2024-10-29 | 40.35 | $6.59 | 3729 |
| 2024-10-28 | 40.46 | $6.53 | 4887 |
| 2024-10-25 | 40.58 | $6.23 | 2608 |
| 2024-10-24 | 41.11 | $5.72 | 308 |
| 2024-10-23 | 41.40 | $6.15 | 6019 |
| 2024-10-22 | 41.56 | $6.30 | 8567 |
| 2024-10-21 | 41.11 | $6.75 | 2692 |
| 2024-10-18 | 39.95 | $7.43 | 12448 |
| 2024-10-17 | 38.35 | $7.13 | 4287 |
| 2024-10-16 | 36.79 | $7.00 | 24703 |
| 2024-10-15 | 35.17 | $6.02 | 5767 |
| 2024-10-14 | 33.67 | $6.21 | 23704 |
| 2024-10-11 | 32.26 | $6.09 | 8245 |
| 2024-10-10 | 30.78 | $5.58 | 2899 |
| 2024-10-09 | 29.53 | $5.52 | 43431 |
| 2024-10-08 | 28.10 | $5.25 | 10664 |
| 2024-10-07 | 26.73 | $5.21 | 10448 |
| 2024-10-04 | 25.32 | $5.59 | 28104 |
| 2024-10-03 | 23.83 | $5.03 | 23787 |
| 2024-10-02 | 22.41 | $5.10 | 91105 |
| 2024-10-01 | 20.96 | $4.04 | 7329 |
| 2024-09-30 | 20.05 | $4.58 | 8683 |
| 2024-09-27 | 18.92 | $4.49 | 3753 |
| 2024-09-26 | 17.59 | $4.46 | 17564 |
| 2024-09-25 | 16.19 | $4.31 | 4148 |
| 2024-09-24 | 15.02 | $4.67 | 12841 |
| 2024-09-23 | 13.79 | $3.82 | 3600 |
| 2024-09-20 | 13.45 | $4.13 | 6016 |
| 2024-09-19 | 13.10 | $3.36 | 2560 |
| 2024-09-18 | 13.75 | $3.30 | 4352 |
| 2024-09-17 | 14.43 | $3.60 | 3628 |
| 2024-09-16 | 14.77 | $3.38 | 7 |
| 2024-09-13 | 14.73 | $3.70 | 109 |
| 2024-09-12 | 15.23 | $3.52 | 2237 |
| 2024-09-11 | 15.53 | $3.33 | 4041 |
| 2024-09-10 | 15.84 | $3.28 | 2149 |
| 2024-09-09 | 15.55 | $3.32 | 2404 |
| 2024-09-06 | 15.24 | $3.17 | 7775 |
| 2024-09-05 | 14.35 | $3.08 | 167 |
| 2024-09-04 | 13.62 | $3.29 | 2148 |
| 2024-09-03 | 12.90 | $3.63 | 2092 |
| 2024-08-30 | 12.75 | $3.88 | 839 |
| 2024-08-29 | 12.72 | $3.75 | 2648 |
| 2024-08-28 | 12.36 | $3.68 | 455 |
| 2024-08-27 | 11.98 | $3.75 | 695 |
| 2024-08-26 | 11.78 | $3.75 | 611 |
| 2024-08-23 | 11.58 | $3.64 | 669 |
| 2024-08-22 | 11.15 | $3.49 | 825 |
| 2024-08-21 | 11.22 | $3.62 | 799 |
| 2024-08-20 | 11.30 | $3.60 | 1685 |
| 2024-08-19 | 11.70 | $3.90 | 239 |
| 2024-08-16 | 12.12 | $3.75 | 649 |
| 2024-08-15 | 12.29 | $3.75 | 719 |
| 2024-08-14 | 12.58 | $3.39 | 611 |
| 2024-08-13 | 12.16 | $3.45 | 3 |
| 2024-08-12 | 12.39 | $3.47 | 3588 |
| 2024-08-09 | 12.63 | $3.23 | 1815 |
| 2024-08-08 | 12.55 | $3.23 | 2808 |
| 2024-08-07 | 12.35 | $3.08 | 3772 |
| 2024-08-06 | 12.14 | $3.23 | 4333 |
| 2024-08-05 | 11.78 | $3.36 | 1304 |
| 2024-08-02 | 11.66 | $3.28 | 12081 |
| 2024-08-01 | 11.53 | $3.66 | 1289 |
| 2024-07-31 | 12.00 | $3.74 | 1711 |
| 2024-07-30 | 12.50 | $3.69 | 697 |
| 2024-07-29 | 13.11 | $3.56 | 1465 |
| 2024-07-26 | 13.73 | $3.71 | 2124 |
| 2024-07-25 | 14.03 | $3.79 | 529 |
| 2024-07-24 | 14.41 | $3.50 | 3469 |
| 2024-07-23 | 14.81 | $3.78 | 3377 |
| 2024-07-22 | 14.72 | $4.28 | 1728 |
| 2024-07-19 | 14.63 | $3.75 | 1740 |
| 2024-07-18 | 15.32 | $3.69 | 2056 |
| 2024-07-17 | 15.80 | $3.53 | 5699 |
| 2024-07-16 | 16.33 | $3.82 | 2872 |
| 2024-07-15 | 16.45 | $3.75 | 2628 |
| 2024-07-12 | 16.31 | $3.81 | 2649 |
| 2024-07-11 | 16.17 | $3.90 | 2539 |
| 2024-07-10 | 15.94 | $4.05 | 3472 |
| 2024-07-09 | 15.56 | $3.83 | 620 |
| 2024-07-08 | 15.15 | $3.99 | 2859 |
| 2024-07-05 | 14.72 | $4.12 | 515 |
| 2024-07-03 | 14.94 | $4.13 | 351 |
| 2024-07-02 | 15.17 | $4.13 | 3056 |
| 2024-07-01 | 15.42 | $4.24 | 541 |
| 2024-06-28 | 15.27 | $4.09 | 808 |
| 2024-06-27 | 15.41 | $4.27 | 1839 |
| 2024-06-26 | 15.60 | $4.29 | 3875 |
| 2024-06-25 | 15.70 | $4.15 | 1776 |
| 2024-06-24 | 15.98 | $4.35 | 611 |
| 2024-06-21 | 15.95 | $4.13 | 2304 |
| 2024-06-20 | 16.30 | $3.82 | 1167 |
| 2024-06-18 | 16.85 | $3.76 | 1527 |
| 2024-06-17 | 17.45 | $3.98 | 768 |
| 2024-06-14 | 17.99 | $3.83 | 5141 |
| 2024-06-13 | 18.61 | $3.68 | 7515 |
| 2024-06-12 | 19.42 | $3.95 | 3113 |
| 2024-06-11 | 20.18 | $3.75 | 16716 |
| 2024-06-10 | 21.13 | $4.03 | 13033 |
| 2024-06-07 | 22.06 | $4.06 | 2996 |
| 2024-06-06 | 22.96 | $4.14 | 5044 |
| 2024-06-05 | 23.74 | $4.01 | 15468 |
| 2024-06-04 | 24.57 | $4.67 | 4165 |
| 2024-06-03 | 24.49 | $5.25 | 7399 |
| 2024-05-31 | 24.13 | $4.88 | 10552 |
| 2024-05-30 | 24.10 | $4.95 | 3040 |
| 2024-05-29 | 24.07 | $4.95 | 2169 |
| 2024-05-28 | 24.00 | $4.95 | 3264 |
| 2024-05-24 | 23.88 | $5.36 | 1755 |
| 2024-05-23 | 23.72 | $5.10 | 3343 |
| 2024-05-22 | 23.55 | $5.71 | 1185 |
| 2024-05-21 | 22.40 | $5.81 | 2825 |
| 2024-05-20 | 21.36 | $5.18 | 9936 |
| 2024-05-17 | 20.26 | $4.99 | 7784 |
| 2024-05-16 | 20.53 | $5.25 | 1151 |
| 2024-05-15 | 20.92 | $4.72 | 1561 |
| 2024-05-14 | 21.08 | $5.41 | 5083 |
| 2024-05-13 | 21.30 | $4.05 | 3385 |
| 2024-05-10 | 20.84 | $3.75 | 3185 |
| 2024-05-09 | 20.35 | $3.75 | 2893 |
| 2024-05-08 | 19.95 | $4.05 | 6080 |
| 2024-05-07 | 19.27 | $4.44 | 1796 |
| 2024-05-06 | 19.49 | $4.64 | 4527 |
| 2024-05-03 | 19.73 | $4.61 | 4327 |
| 2024-05-02 | 20.31 | $4.37 | 3515 |
| 2024-05-01 | 20.87 | $4.20 | 15271 |
| 2024-04-30 | 21.45 | $4.03 | 3492 |
| 2024-04-29 | 20.82 | $3.99 | 17417 |
| 2024-04-26 | 20.15 | $3.83 | 4141 |
| 2024-04-25 | 19.03 | $4.12 | 3977 |
| 2024-04-24 | 17.85 | $4.01 | 7996 |
| 2024-04-23 | 16.92 | $4.09 | 10844 |
| 2024-04-22 | 15.94 | $4.06 | 15732 |
| 2024-04-19 | 15.29 | $4.56 | 15533 |
| 2024-04-18 | 15.09 | $4.67 | 2224 |
| 2024-04-17 | 15.38 | $4.94 | 5871 |
| 2024-04-16 | 15.95 | $5.03 | 3493 |
| 2024-04-15 | 16.71 | $5.40 | 7549 |
| 2024-04-12 | 16.81 | $5.42 | 11163 |
| 2024-04-11 | 16.47 | $5.63 | 12169 |
| 2024-04-10 | 16.23 | $5.75 | 14127 |
| 2024-04-09 | 15.66 | $5.85 | 6725 |
| 2024-04-08 | 15.05 | $5.54 | 7403 |
| 2024-04-05 | 14.93 | $5.54 | 3445 |
| 2024-04-04 | 14.81 | $5.27 | 7788 |
| 2024-04-03 | 14.42 | $5.27 | 14677 |
| 2024-04-02 | 14.02 | $5.39 | 11679 |
| 2024-04-01 | 13.87 | $5.26 | 18019 |
| 2024-03-28 | 13.72 | $5.48 | 20740 |
| 2024-03-27 | 13.75 | $4.87 | 13792 |
| 2024-03-26 | 14.20 | $5.10 | 20755 |
| 2024-03-25 | 14.67 | $5.09 | 5975 |
| 2024-03-22 | 14.61 | $5.03 | 10775 |
| 2024-03-21 | 14.52 | $5.00 | 8681 |
| 2024-03-20 | 14.77 | $4.92 | 5231 |
| 2024-03-19 | 14.71 | $5.05 | 10040 |
| 2024-03-18 | 14.66 | $5.00 | 12088 |
| 2024-03-15 | 14.99 | $4.58 | 2704 |
| 2024-03-14 | 15.55 | $4.40 | 7192 |
| 2024-03-13 | 15.54 | $4.34 | 10132 |
| 2024-03-12 | 15.79 | $4.35 | 1584 |
| 2024-03-11 | 16.33 | $4.35 | 9309 |
| 2024-03-08 | 16.90 | $4.20 | 9781 |
| 2024-03-07 | 17.51 | $4.43 | 2989 |
| 2024-03-06 | 18.27 | $4.45 | 7967 |
| 2024-03-05 | 19.20 | $4.29 | 2624 |
| 2024-03-04 | 19.95 | $4.63 | 5991 |
| 2024-03-01 | 20.44 | $4.95 | 7160 |
| 2024-02-29 | 20.96 | $4.76 | 2468 |
| 2024-02-28 | 21.84 | $4.70 | 1532 |
| 2024-02-27 | 22.29 | $4.58 | 853 |
| 2024-02-26 | 22.93 | $4.56 | 373 |
| 2024-02-23 | 23.80 | $4.56 | 3564 |
| 2024-02-22 | 24.71 | $4.55 | 3033 |
| 2024-02-21 | 25.67 | $4.49 | 1857 |
| 2024-02-20 | 26.85 | $4.46 | 19829 |
| 2024-02-16 | 27.87 | $4.78 | 1936 |
| 2024-02-15 | 28.20 | $4.85 | 1705 |
| 2024-02-14 | 28.38 | $4.81 | 4507 |
| 2024-02-13 | 28.57 | $4.82 | 9525 |
| 2024-02-12 | 28.95 | $5.04 | 8275 |
| 2024-02-09 | 29.34 | $4.94 | 5495 |
| 2024-02-08 | 29.69 | $5.03 | 18531 |
| 2024-02-07 | 30.05 | $5.39 | 7831 |
| 2024-02-06 | 29.77 | $5.25 | 4485 |
| 2024-02-05 | 29.18 | $5.29 | 13712 |
| 2024-02-02 | 28.55 | $5.48 | 15757 |
| 2024-02-01 | 27.60 | $5.85 | 25235 |
| 2024-01-31 | 26.66 | $5.44 | 43605 |
| 2024-01-30 | 26.05 | $5.25 | 14804 |
| 2024-01-29 | 25.64 | $4.93 | 10072 |
| 2024-01-26 | 25.40 | $4.93 | 10595 |
| 2024-01-25 | 24.78 | $5.03 | 18287 |
| 2024-01-24 | 24.36 | $5.14 | 20893 |
| 2024-01-23 | 23.37 | $5.29 | 14805 |
| 2024-01-22 | 22.54 | $5.16 | 28544 |
| 2024-01-19 | 21.33 | $4.95 | 9777 |
| 2024-01-18 | 20.06 | $5.06 | 5608 |
| 2024-01-17 | 19.14 | $5.21 | 6331 |
| 2024-01-16 | 17.82 | $4.97 | 44408 |
| 2024-01-12 | 16.43 | $4.78 | 29856 |
| 2024-01-11 | 15.52 | $4.50 | 4741 |
| 2024-01-10 | 15.04 | $4.28 | 5032 |
| 2024-01-09 | 14.67 | $4.21 | 3281 |
| 2024-01-08 | 14.59 | $4.06 | 1731 |
| 2024-01-05 | 14.68 | $4.05 | 12789 |
| 2024-01-04 | 14.78 | $4.09 | 4496 |
| 2024-01-03 | 14.70 | $4.16 | 10177 |
| 2024-01-02 | 14.62 | $4.62 | 4291 |
| 2023-12-29 | 14.07 | $4.71 | 4076 |
| 2023-12-28 | 13.37 | $4.53 | 4348 |
| 2023-12-27 | 12.55 | $4.58 | 4680 |
| 2023-12-26 | 12.12 | $4.43 | 3489 |
| 2023-12-22 | 11.88 | $4.43 | 1168 |
| 2023-12-21 | 11.32 | $4.50 | 5336 |
| 2023-12-20 | 11.07 | $3.91 | 1224 |
| 2023-12-19 | 11.47 | $4.13 | 5876 |
| 2023-12-18 | 11.90 | $3.90 | 1588 |
| 2023-12-15 | 12.36 | $3.86 | 1655 |
| 2023-12-14 | 12.48 | $3.90 | 7003 |
| 2023-12-13 | 12.60 | $3.90 | 5189 |
| 2023-12-12 | 12.35 | $3.90 | 3460 |
| 2023-12-11 | 12.50 | $3.83 | 1337 |
| 2023-12-08 | 12.60 | $3.75 | 2436 |
| 2023-12-07 | 12.70 | $3.92 | 5309 |
| 2023-12-06 | 12.53 | $3.86 | 2887 |
| 2023-12-05 | 12.58 | $3.94 | 1476 |
| 2023-12-04 | 12.92 | $4.17 | 11553 |
| 2023-12-01 | 13.05 | $3.86 | 3785 |
| 2023-11-30 | 12.81 | $3.93 | 12547 |
| 2023-11-29 | 12.42 | $3.88 | 4225 |
| 2023-11-28 | 12.20 | $4.02 | 295 |
| 2023-11-27 | 12.42 | $4.25 | 5349 |
| 2023-11-24 | 12.68 | $4.26 | 2923 |
| 2023-11-22 | 13.34 | $4.28 | 2868 |
| 2023-11-21 | 13.97 | $4.20 | 540 |
| 2023-11-20 | 14.63 | $4.02 | 2365 |
| 2023-11-17 | 15.30 | $4.07 | 5668 |
| 2023-11-16 | 15.65 | $4.05 | 2797 |
| 2023-11-15 | 16.08 | $4.00 | 345 |
| 2023-11-14 | 15.89 | $3.99 | 2737 |
| 2023-11-13 | 15.70 | $3.85 | 1057 |
| 2023-11-10 | 15.20 | $3.45 | 2053 |
| 2023-11-09 | 14.64 | $3.75 | 33895 |
| 2023-11-08 | 14.05 | $3.75 | 5095 |
| 2023-11-07 | 13.87 | $3.98 | 2245 |
| 2023-11-06 | 14.02 | $4.12 | 2568 |
| 2023-11-03 | 14.16 | $4.29 | 452 |
| 2023-11-02 | 14.87 | $4.43 | 960 |
| 2023-11-01 | 15.62 | $4.24 | 1512 |
| 2023-10-31 | 15.64 | $4.52 | 5883 |
| 2023-10-30 | 16.11 | $4.29 | 3439 |
| 2023-10-27 | 16.77 | $4.20 | 3075 |
| 2023-10-26 | 17.22 | $4.16 | 1651 |
| 2023-10-25 | 17.69 | $4.22 | 1047 |
| 2023-10-24 | 18.32 | $4.31 | 307 |
| 2023-10-23 | 19.20 | $4.48 | 6261 |
| 2023-10-20 | 20.13 | $4.43 | 1723 |
| 2023-10-19 | 21.10 | $4.26 | 3704 |
| 2023-10-18 | 22.07 | $4.39 | 1143 |
| 2023-10-17 | 23.00 | $4.38 | 8491 |
| 2023-10-16 | 23.97 | $4.10 | 7705 |
| 2023-10-13 | 25.02 | $4.43 | 404 |
| 2023-10-12 | 26.13 | $4.25 | 1095 |
| 2023-10-11 | 27.42 | $4.37 | 368 |
| 2023-10-10 | 28.43 | $4.72 | 643 |
| 2023-10-09 | 29.26 | $4.50 | 1565 |
| 2023-10-06 | 30.21 | $4.35 | 6589 |
| 2023-10-05 | 31.39 | $4.00 | 7809 |
| 2023-10-04 | 32.97 | $4.35 | 8625 |
| 2023-10-03 | 34.63 | $4.41 | 5995 |
| 2023-10-02 | 36.35 | $4.64 | 11053 |
| 2023-09-29 | 37.83 | $4.85 | 11872 |
| 2023-09-28 | 38.52 | $5.03 | 11780 |
| 2023-09-27 | 38.81 | $4.93 | 7569 |
| 2023-09-26 | 39.11 | $5.06 | 6432 |
| 2023-09-25 | 39.12 | $5.57 | 5639 |
| 2023-09-22 | 38.79 | $5.21 | 3296 |
| 2023-09-21 | 39.09 | $4.74 | 4983 |
| 2023-09-20 | 38.93 | $5.10 | 1919 |
| 2023-09-19 | 38.02 | $5.25 | 4983 |
| 2023-09-18 | 37.05 | $5.00 | 8016 |
| 2023-09-15 | 36.19 | $5.06 | 12731 |
| 2023-09-14 | 34.65 | $5.24 | 12532 |
| 2023-09-13 | 33.04 | $4.76 | 21479 |
| 2023-09-12 | 31.74 | $4.32 | 2027 |
| 2023-09-11 | 30.70 | $4.18 | 18915 |
| 2023-09-08 | 29.61 | $4.09 | 1000 |
| 2023-09-07 | 28.87 | $3.94 | 557 |
| 2023-09-06 | 27.74 | $4.09 | 3649 |
| 2023-09-05 | 26.10 | $4.38 | 13144 |
| 2023-09-01 | 24.37 | $3.90 | 6753 |
| 2023-08-31 | 22.55 | $4.20 | 6624 |
| 2023-08-30 | 20.84 | $3.57 | 6275 |
| 2023-08-29 | 19.46 | $3.58 | 13540 |
| 2023-08-28 | 18.12 | $3.16 | 237 |
| 2023-08-25 | 17.29 | $3.09 | 2043 |
| 2023-08-24 | 16.59 | $3.11 | 2707 |
| 2023-08-23 | 15.67 | $3.10 | 3373 |
| 2023-08-22 | 15.62 | $2.78 | 5928 |
| 2023-08-21 | 15.43 | $3.00 | 3325 |
| 2023-08-18 | 16.07 | $3.15 | 1180 |
| 2023-08-17 | 16.73 | $2.81 | 480 |
| 2023-08-16 | 16.70 | $2.80 | 444 |
| 2023-08-15 | 16.63 | $2.63 | 272 |
| 2023-08-14 | 16.56 | $2.81 | 55 |
| 2023-08-11 | 16.70 | $2.78 | 4353 |
| 2023-08-10 | 16.75 | $2.61 | 3313 |
| 2023-08-09 | 16.81 | $2.61 | 4611 |
| 2023-08-08 | 16.86 | $2.78 | 3760 |
| 2023-08-07 | 17.03 | $2.57 | 865 |
| 2023-08-04 | 17.27 | $2.63 | 5295 |
| 2023-08-03 | 16.98 | $2.81 | 4851 |
| 2023-08-02 | 17.30 | $2.81 | 857 |
| 2023-08-01 | 17.63 | $2.88 | 4831 |
| 2023-07-31 | 17.98 | $2.80 | 2051 |
| 2023-07-28 | 18.35 | $2.77 | 225 |
| 2023-07-27 | 18.48 | $2.77 | 331 |
| 2023-07-26 | 18.63 | $2.85 | 4145 |
| 2023-07-25 | 18.83 | $3.06 | 4289 |
| 2023-07-24 | 19.20 | $2.88 | 15615 |
| 2023-07-21 | 19.43 | $2.85 | 6789 |
| 2023-07-20 | 19.88 | $2.90 | 980 |
| 2023-07-19 | 20.46 | $2.85 | 2040 |
| 2023-07-18 | 20.75 | $2.85 | 1741 |
| 2023-07-17 | 21.23 | $2.93 | 3753 |
| 2023-07-14 | 21.26 | $2.90 | 356 |
| 2023-07-13 | 21.52 | $2.80 | 2124 |
| 2023-07-12 | 21.79 | $3.11 | 3436 |
| 2023-07-11 | 22.24 | $2.85 | 3537 |
| 2023-07-10 | 22.28 | $2.79 | 3208 |
| 2023-07-07 | 22.07 | $2.77 | 4241 |
| 2023-07-06 | 21.76 | $2.63 | 7413 |
| 2023-07-05 | 21.26 | $2.88 | 991 |
| 2023-07-03 | 20.98 | $2.97 | 640 |
| 2023-06-30 | 20.75 | $2.75 | 6007 |
| 2023-06-29 | 20.22 | $2.70 | 1193 |
| 2023-06-28 | 20.04 | $2.83 | 4003 |
| 2023-06-27 | 19.86 | $2.84 | 2049 |
| 2023-06-26 | 18.98 | $2.67 | 8968 |
| 2023-06-23 | 18.05 | $2.80 | 9899 |
| 2023-06-22 | 17.36 | $2.89 | 5877 |
| 2023-06-21 | 16.78 | $3.09 | 1833 |
| 2023-06-20 | 16.48 | $3.17 | 9769 |
| 2023-06-16 | 16.16 | $3.33 | 9700 |
| 2023-06-15 | 15.97 | $3.75 | 2748 |
| 2023-06-14 | 16.50 | $3.68 | 3564 |
| 2023-06-13 | 16.93 | $4.00 | 8436 |
| 2023-06-12 | 17.77 | $3.94 | 5507 |
| 2023-06-09 | 18.53 | $3.60 | 5644 |
| 2023-06-08 | 19.38 | $3.64 | 2771 |
| 2023-06-07 | 19.79 | $3.39 | 2669 |
| 2023-06-06 | 20.06 | $3.27 | 8384 |
| 2023-06-05 | 20.75 | $3.53 | 500 |
| 2023-06-02 | 21.53 | $3.60 | 975 |
| 2023-06-01 | 22.29 | $3.63 | 855 |
| 2023-05-31 | 23.18 | $3.38 | 3043 |
| 2023-05-30 | 24.22 | $3.29 | 193 |
| 2023-05-26 | 25.37 | $3.61 | 133 |
| 2023-05-25 | 25.61 | $3.23 | 132 |
| 2023-05-24 | 26.34 | $3.40 | 2499 |
| 2023-05-23 | 27.11 | $3.60 | 503 |
| 2023-05-22 | 27.29 | $3.38 | 457 |
| 2023-05-19 | 27.59 | $3.38 | 140 |
| 2023-05-18 | 27.68 | $3.65 | 197 |
| 2023-05-17 | 27.38 | $3.52 | 6296 |
| 2023-05-16 | 27.13 | $3.66 | 327 |
| 2023-05-15 | 26.51 | $3.75 | 3000 |
| 2023-05-12 | 25.60 | $3.92 | 5665 |
| 2023-05-11 | 24.64 | $3.51 | 131 |
| 2023-05-10 | 23.93 | $3.71 | 2277 |
| 2023-05-09 | 22.66 | $3.62 | 4368 |
| 2023-05-08 | 21.98 | $3.49 | 1307 |
| 2023-05-05 | 21.31 | $3.38 | 1033 |
| 2023-05-04 | 20.77 | $3.05 | 240 |
| 2023-05-03 | 20.59 | $3.02 | 2875 |
| 2023-05-02 | 20.40 | $3.32 | 2005 |
| 2023-05-01 | 19.57 | $3.19 | 1232 |
| 2023-04-28 | 18.68 | $3.38 | 1496 |
| 2023-04-27 | 18.10 | $3.35 | 1488 |
| 2023-04-26 | 17.55 | $3.03 | 1027 |
| 2023-04-25 | 17.25 | $3.00 | 1296 |
| 2023-04-24 | 16.93 | $3.18 | 255 |
| 2023-04-21 | 16.57 | $3.02 | 1579 |
| 2023-04-20 | 16.18 | $3.43 | 221 |
| 2023-04-19 | 15.68 | $3.29 | 35 |
| 2023-04-18 | 15.59 | $3.29 | 21 |
| 2023-04-17 | 15.34 | $3.31 | 980 |
| 2023-04-14 | 15.10 | $3.41 | 408 |
| 2023-04-13 | 15.31 | $3.35 | 320 |
| 2023-04-12 | 15.54 | $3.32 | 1684 |
| 2023-04-11 | 15.71 | $3.23 | 1931 |
| 2023-04-10 | 16.45 | $3.37 | 1191 |
| 2023-04-06 | 17.28 | $3.38 | 848 |
| 2023-04-05 | 18.15 | $3.23 | 1244 |
| 2023-04-04 | 19.03 | $3.28 | 1173 |
| 2023-04-03 | 19.71 | $3.34 | 237 |
| 2023-03-31 | 20.59 | $3.30 | 1676 |
| 2023-03-30 | 21.66 | $3.29 | 8509 |
| 2023-03-29 | 22.79 | $3.23 | 5607 |
| 2023-03-28 | 22.00 | $3.16 | 545 |
| 2023-03-27 | 21.16 | $3.08 | 3329 |
| 2023-03-24 | 20.28 | $3.00 | 7119 |
| 2023-03-23 | 19.47 | $3.29 | 407 |
| 2023-03-22 | 18.74 | $3.19 | 1847 |
| 2023-03-21 | 18.13 | $3.25 | 15 |
| 2023-03-20 | 17.66 | $3.29 | 229 |
| 2023-03-17 | 17.17 | $3.45 | 1095 |
| 2023-03-16 | 16.81 | $3.11 | 1827 |
| 2023-03-15 | 16.11 | $3.45 | 4392 |
| 2023-03-14 | 15.49 | $3.24 | 4448 |
| 2023-03-13 | 14.68 | $3.26 | 2800 |
| 2023-03-10 | 13.62 | $3.24 | 2608 |
| 2023-03-09 | 12.50 | $3.32 | 5787 |
| 2023-03-08 | 11.44 | $3.30 | 583 |
| 2023-03-07 | 10.51 | $3.36 | 6355 |
| 2023-03-06 | 9.59 | $3.86 | 2340 |
| 2023-03-03 | 9.04 | $4.05 | 3207 |
| 2023-03-02 | 8.55 | $4.50 | 4227 |
| 2023-03-01 | 8.74 | $4.43 | 3768 |
| 2023-02-28 | 8.89 | $4.13 | 1307 |
| 2023-02-27 | 8.89 | $4.35 | 4411 |
| 2023-02-24 | 8.89 | $4.36 | 6403 |
| 2023-02-23 | 8.80 | $4.05 | 467 |
| 2023-02-22 | 8.11 | $4.25 | 360 |
| 2023-02-21 | 8.30 | $4.48 | 3015 |
| 2023-02-17 | 8.49 | $4.50 | 4617 |
| 2023-02-16 | 8.84 | $4.13 | 671 |
| 2023-02-15 | 8.65 | $4.50 | 129 |
| 2023-02-14 | 9.07 | $4.50 | 43 |
| 2023-02-13 | 9.52 | $4.50 | 828 |
| 2023-02-10 | 9.99 | $4.49 | 3559 |
| 2023-02-09 | 9.95 | $4.49 | 303 |
| 2023-02-08 | 10.41 | $4.50 | 452 |
| 2023-02-07 | 10.89 | $4.38 | 507 |
| 2023-02-06 | 10.94 | $4.30 | 3101 |
| 2023-02-03 | 11.46 | $3.91 | 7192 |
| 2023-02-02 | 11.99 | $4.33 | 2384 |
| 2023-02-01 | 12.05 | $4.43 | 1556 |
| 2023-01-31 | 12.12 | $4.28 | 1279 |
| 2023-01-30 | 12.47 | $4.28 | 1833 |
| 2023-01-27 | 12.71 | $4.33 | 1823 |
| 2023-01-26 | 12.80 | $4.26 | 1395 |
| 2023-01-25 | 12.76 | $4.27 | 1913 |
| 2023-01-24 | 12.97 | $4.49 | 1164 |
| 2023-01-23 | 13.38 | $4.26 | 424 |
| 2023-01-20 | 13.88 | $4.20 | 2597 |
| 2023-01-19 | 14.22 | $4.27 | 873 |
| 2023-01-18 | 14.77 | $4.50 | 4743 |
| 2023-01-17 | 15.35 | $4.46 | 909 |
| 2023-01-13 | 15.96 | $4.43 | 4973 |
| 2023-01-12 | 14.98 | $4.44 | 7681 |
| 2023-01-11 | 14.12 | $4.24 | 2025 |
| 2023-01-10 | 13.82 | $4.13 | 983 |
| 2023-01-09 | 13.59 | $3.87 | 4252 |
| 2023-01-06 | 13.34 | $3.90 | 1241 |
| 2023-01-05 | 13.77 | $3.46 | 77 |
| 2023-01-04 | 14.17 | $3.42 | 2476 |
| 2023-01-03 | 14.48 | $3.36 | 1485 |
| 2022-12-30 | 14.80 | $3.32 | 4015 |
| 2022-12-29 | 14.47 | $3.15 | 1009 |
| 2022-12-28 | 14.06 | $3.19 | 7207 |
| 2022-12-27 | 13.50 | $3.17 | 2735 |
| 2022-12-23 | 12.90 | $3.30 | 4803 |
| 2022-12-22 | 12.40 | $3.17 | 1152 |
| 2022-12-21 | 11.77 | $3.22 | 2819 |
| 2022-12-20 | 11.10 | $3.20 | 3465 |
| 2022-12-19 | 10.41 | $3.30 | 4471 |
| 2022-12-16 | 9.92 | $3.61 | 1903 |
| 2022-12-15 | 9.61 | $3.60 | 2363 |
| 2022-12-14 | 9.27 | $3.48 | 439 |
| 2022-12-13 | 9.19 | $3.53 | 7661 |
| 2022-12-12 | 9.11 | $3.64 | 1299 |
| 2022-12-09 | 9.01 | $3.56 | 1221 |
| 2022-12-08 | 9.20 | $3.75 | 261 |
| 2022-12-07 | 9.11 | $3.75 | 68 |
| 2022-12-06 | 9.49 | $3.75 | 2372 |
| 2022-12-05 | 9.58 | $3.91 | 649 |
| 2022-12-02 | 9.89 | $3.98 | 6352 |
| 2022-12-01 | 10.33 | $4.12 | 1488 |
| 2022-11-30 | 10.14 | $4.21 | 4965 |
| 2022-11-29 | 10.36 | $4.28 | 529 |
| 2022-11-28 | 9.72 | $4.28 | 12307 |
| 2022-11-25 | 9.04 | $4.20 | 10921 |
| 2022-11-23 | 8.66 | $3.92 | 5081 |
| 2022-11-22 | 8.71 | $3.92 | 484 |
| 2022-11-21 | 8.91 | $3.69 | 1036 |
| 2022-11-18 | 9.23 | $3.68 | 521 |
| 2022-11-17 | 9.58 | $3.56 | 765 |
| 2022-11-16 | 9.75 | $3.75 | 6829 |
| 2022-11-15 | 9.93 | $3.67 | 9231 |
| 2022-11-14 | 10.18 | $3.67 | 4805 |
| 2022-11-11 | 10.43 | $3.68 | 1363 |
| 2022-11-10 | 10.68 | $3.59 | 4351 |
| 2022-11-09 | 11.22 | $3.47 | 11264 |
| 2022-11-08 | 11.62 | $3.62 | 479 |
| 2022-11-07 | 12.01 | $3.60 | 1937 |
| 2022-11-04 | 12.46 | $3.62 | 3960 |
| 2022-11-03 | 12.77 | $3.68 | 2929 |
| 2022-11-02 | 13.36 | $3.70 | 2231 |
| 2022-11-01 | 13.98 | $3.91 | 948 |
| 2022-10-31 | 13.99 | $4.04 | 720 |
| 2022-10-28 | 14.01 | $3.90 | 2941 |
| 2022-10-27 | 14.03 | $3.98 | 1999 |
| 2022-10-26 | 13.76 | $4.12 | 6231 |
| 2022-10-25 | 13.23 | $4.01 | 11621 |
| 2022-10-24 | 12.75 | $4.01 | 4661 |
| 2022-10-21 | 12.04 | $4.03 | 8531 |
| 2022-10-20 | 11.46 | $4.16 | 6940 |
| 2022-10-19 | 10.80 | $3.91 | 5831 |
| 2022-10-18 | 10.46 | $3.93 | 2680 |
| 2022-10-17 | 9.78 | $3.98 | 33033 |
| 2022-10-14 | 9.07 | $3.84 | 22260 |
| 2022-10-13 | 8.97 | $3.74 | 2524 |
| 2022-10-12 | 9.08 | $3.74 | 41524 |
| 2022-10-11 | 9.19 | $3.55 | 17041 |
| 2022-10-10 | 9.44 | $3.83 | 4272 |
| 2022-10-07 | 9.22 | $3.83 | 3616 |
| 2022-10-06 | 9.31 | $3.83 | 2847 |
| 2022-10-05 | 9.33 | $3.94 | 10035 |
| 2022-10-04 | 9.60 | $3.74 | 35759 |
| 2022-10-03 | 9.79 | $3.83 | 33041 |
| 2022-09-30 | 10.24 | $3.37 | 1208 |
| 2022-09-29 | 10.22 | $3.32 | 15160 |
| 2022-09-28 | 10.04 | $3.45 | 8633 |
| 2022-09-27 | 9.85 | $3.30 | 23359 |
| 2022-09-26 | 9.67 | $3.39 | 3323 |
| 2022-09-23 | 9.33 | $3.66 | 14275 |
| 2022-09-22 | 9.07 | $3.94 | 8047 |
| 2022-09-21 | 9.31 | $4.19 | 16679 |
| 2022-09-20 | 9.74 | $4.21 | 51320 |
| 2022-09-19 | 10.08 | $3.71 | 2137 |
| 2022-09-16 | 9.90 | $3.67 | 18635 |
| 2022-09-15 | 9.97 | $4.13 | 4575 |
| 2022-09-14 | 10.44 | $4.47 | 7991 |
| 2022-09-13 | 10.93 | $4.07 | 13084 |
| 2022-09-12 | 11.06 | $4.35 | 9307 |
| 2022-09-09 | 11.20 | $4.58 | 14476 |
| 2022-09-08 | 11.54 | $4.38 | 22139 |
| 2022-09-07 | 12.11 | $4.65 | 1467 |
| 2022-09-06 | 12.47 | $4.79 | 3788 |
| 2022-09-02 | 12.84 | $4.38 | 4536 |
| 2022-09-01 | 13.24 | $4.58 | 8972 |
| 2022-08-31 | 13.61 | $4.89 | 5708 |
| 2022-08-30 | 13.25 | $5.10 | 7928 |
| 2022-08-29 | 12.96 | $4.68 | 7484 |
| 2022-08-26 | 12.71 | $4.65 | 4933 |
| 2022-08-25 | 12.81 | $4.64 | 2312 |
| 2022-08-24 | 12.83 | $4.59 | 5549 |
| 2022-08-23 | 12.94 | $3.60 | 3971 |
| 2022-08-22 | 13.41 | $3.90 | 4865 |
| 2022-08-19 | 14.08 | $3.91 | 15643 |
| 2022-08-18 | 14.82 | $4.35 | 1896 |
| 2022-08-17 | 14.85 | $4.38 | 6883 |
| 2022-08-16 | 14.88 | $4.43 | 2193 |
| 2022-08-15 | 15.10 | $4.12 | 10749 |
| 2022-08-12 | 15.75 | $4.16 | 1893 |
| 2022-08-11 | 16.14 | $4.13 | 4047 |
| 2022-08-10 | 16.48 | $4.46 | 1961 |
| 2022-08-09 | 16.84 | $4.71 | 947 |
| 2022-08-08 | 16.68 | $4.80 | 797 |
| 2022-08-05 | 16.52 | $4.58 | 1300 |
| 2022-08-04 | 16.71 | $4.72 | 461 |
| 2022-08-03 | 16.47 | $4.79 | 15736 |
| 2022-08-02 | 16.23 | $4.76 | 1372 |
| 2022-08-01 | 15.79 | $4.79 | 1143 |
| 2022-07-29 | 15.51 | $4.82 | 1496 |
| 2022-07-28 | 14.83 | $4.74 | 1268 |
| 2022-07-27 | 14.11 | $4.58 | 2480 |
| 2022-07-26 | 13.81 | $4.11 | 3821 |
| 2022-07-25 | 13.91 | $4.20 | 2112 |
| 2022-07-22 | 13.48 | $4.40 | 1189 |
| 2022-07-21 | 13.32 | $4.29 | 143 |
| 2022-07-20 | 13.16 | $4.14 | 527 |
| 2022-07-19 | 12.99 | $4.06 | 3240 |
| 2022-07-18 | 12.94 | $3.98 | 337 |
| 2022-07-15 | 12.86 | $3.90 | 2945 |
| 2022-07-14 | 13.04 | $4.02 | 2248 |
| 2022-07-13 | 13.09 | $4.10 | 3000 |
| 2022-07-12 | 13.14 | $4.61 | 1201 |
| 2022-07-11 | 12.70 | $4.65 | 1371 |
| 2022-07-08 | 12.82 | $4.68 | 71 |
| 2022-07-07 | 12.67 | $4.50 | 1807 |
| 2022-07-06 | 12.50 | $4.61 | 4767 |
| 2022-07-05 | 12.41 | $4.27 | 3235 |
| 2022-07-01 | 12.32 | $4.88 | 2919 |
| 2022-06-30 | 11.88 | $4.38 | 1473 |
| 2022-06-29 | 11.92 | $4.66 | 2469 |
| 2022-06-28 | 11.65 | $4.71 | 175 |
| 2022-06-27 | 11.41 | $4.69 | 2556 |
| 2022-06-24 | 10.95 | $4.36 | 531 |
| 2022-06-23 | 11.28 | $4.28 | 887 |
| 2022-06-22 | 11.63 | $4.67 | 10584 |
| 2022-06-21 | 12.16 | $4.50 | 5779 |
| 2022-06-17 | 12.73 | $4.73 | 1864 |
| 2022-06-16 | 13.23 | $4.65 | 1329 |
| 2022-06-15 | 13.64 | $5.03 | 3367 |
| 2022-06-14 | 14.06 | $4.88 | 2023 |
| 2022-06-13 | 14.69 | $5.18 | 7543 |
| 2022-06-10 | 15.01 | $6.00 | 815 |
| 2022-06-09 | 14.90 | $6.35 | 4060 |
| 2022-06-08 | 14.79 | $6.75 | 5767 |
| 2022-06-07 | 14.19 | $6.12 | 5180 |
| 2022-06-06 | 13.97 | $5.25 | 540 |
| 2022-06-03 | 14.27 | $5.69 | 1304 |
| 2022-06-02 | 14.45 | $5.72 | 640 |
| 2022-06-01 | 14.65 | $5.31 | 3436 |
| 2022-05-31 | 15.12 | $5.18 | 1404 |
| 2022-05-27 | 15.48 | $5.40 | 1376 |
| 2022-05-26 | 15.73 | $5.39 | 5525 |
| 2022-05-25 | 16.54 | $5.03 | 6020 |
| 2022-05-24 | 17.33 | $5.48 | 6735 |
| 2022-05-23 | 18.24 | $5.18 | 161 |
| 2022-05-20 | 18.79 | $5.44 | 11 |
| 2022-05-19 | 19.62 | $5.46 | 327 |
| 2022-05-18 | 20.34 | $5.33 | 1524 |
| 2022-05-17 | 21.17 | $5.97 | 637 |
| 2022-05-16 | 22.27 | $6.05 | 1745 |
| 2022-05-13 | 22.67 | $5.58 | 1155 |
| 2022-05-12 | 22.92 | $5.15 | 2027 |
| 2022-05-11 | 22.54 | $5.63 | 907 |
| 2022-05-10 | 22.18 | $5.32 | 2391 |
| 2022-05-09 | 21.74 | $5.19 | 4767 |
| 2022-05-06 | 21.27 | $5.63 | 2568 |
| 2022-05-05 | 21.14 | $5.91 | 1485 |
| 2022-05-04 | 21.08 | $6.00 | 836 |
| 2022-05-03 | 21.28 | $6.15 | 1040 |
| 2022-05-02 | 21.46 | $6.02 | 3019 |
| 2022-04-29 | 21.79 | $6.32 | 1811 |
| 2022-04-28 | 22.33 | $6.13 | 2695 |
| 2022-04-27 | 22.90 | $6.38 | 4159 |
| 2022-04-26 | 22.76 | $6.15 | 2245 |
| 2022-04-25 | 22.19 | $5.87 | 2779 |
| 2022-04-22 | 21.60 | $6.60 | 19499 |
| 2022-04-21 | 21.73 | $6.56 | 17449 |
| 2022-04-20 | 21.87 | $8.25 | — |
| 2022-04-19 | 22.14 | $8.25 | — |
| 2022-04-18 | 22.43 | $8.13 | 6331 |
| 2022-04-14 | 22.73 | $8.14 | 3463 |
| 2022-04-13 | 22.95 | $8.03 | 4095 |
| 2022-04-12 | 22.99 | $7.87 | 1505 |
| 2022-04-11 | 23.03 | $7.58 | 12451 |
| 2022-04-08 | 23.07 | $8.35 | 17179 |
| 2022-04-07 | 22.68 | $8.63 | 14348 |
| 2022-04-06 | 22.46 | $8.33 | 2877 |
| 2022-04-05 | 22.34 | $8.21 | 1836 |
| 2022-04-04 | 22.22 | $8.36 | 1769 |
| 2022-04-01 | 21.66 | $8.30 | 5708 |
| 2022-03-31 | 21.08 | $8.51 | 972 |
| 2022-03-30 | 20.53 | $7.81 | 8243 |
| 2022-03-29 | 19.95 | $7.91 | 5153 |
| 2022-03-28 | 19.89 | $7.35 | 1844 |
| 2022-03-25 | 19.73 | $7.91 | 3311 |
| 2022-03-24 | 18.98 | $8.24 | 6248 |
| 2022-03-23 | 18.19 | $7.88 | 3293 |
| 2022-03-22 | 17.54 | $8.03 | 3083 |
| 2022-03-21 | 16.84 | $7.77 | 9832 |
| 2022-03-18 | 16.16 | $7.88 | 3489 |
| 2022-03-17 | 15.60 | $8.05 | 4905 |
| 2022-03-16 | 15.01 | $7.03 | 2875 |
| 2022-03-15 | 14.94 | $6.81 | 6151 |
| 2022-03-14 | 14.87 | $7.31 | 9181 |
| 2022-03-11 | 14.29 | $8.29 | 3585 |
| 2022-03-10 | 14.27 | $7.88 | 7687 |
| 2022-03-09 | 13.91 | $7.95 | 11660 |
| 2022-03-08 | 13.73 | $7.36 | 6539 |
| 2022-03-07 | 13.68 | $7.50 | 9715 |
| 2022-03-04 | 13.64 | $6.30 | 7932 |
| 2022-03-03 | 13.96 | $7.35 | 7325 |
| 2022-03-02 | 13.05 | $7.13 | 5713 |
| 2022-03-01 | 12.09 | $6.38 | 11255 |
| 2022-02-28 | 11.26 | $6.31 | 16897 |
| 2022-02-25 | 10.85 | $5.01 | 575 |
| 2022-02-24 | 10.88 | $4.43 | 3868 |
| 2022-02-23 | 10.59 | $4.67 | 4044 |
| 2022-02-22 | 10.55 | $4.65 | 1615 |
| 2022-02-18 | 10.52 | $5.00 | 2801 |
| 2022-02-17 | 9.92 | $5.15 | 904 |
| 2022-02-16 | 9.42 | $4.80 | 2199 |
| 2022-02-15 | 8.66 | $5.00 | 3917 |
| 2022-02-14 | 8.24 | $5.28 | 2264 |
| 2022-02-11 | 7.72 | $5.39 | 8087 |
| 2022-02-10 | 7.28 | $5.33 | 5711 |
| 2022-02-09 | 7.42 | $5.93 | 3927 |
| 2022-02-08 | 7.67 | $5.61 | 6731 |
| 2022-02-07 | 7.61 | $5.39 | 5044 |
| 2022-02-04 | 7.63 | $5.63 | 2909 |
| 2022-02-03 | 7.78 | $5.46 | 3267 |
| 2022-02-02 | 7.96 | $5.44 | 7737 |
| 2022-02-01 | 8.32 | $5.49 | 15071 |
| 2022-01-31 | 8.63 | $5.17 | 3360 |
| 2022-01-28 | 9.07 | $5.48 | 1732 |
| 2022-01-27 | 9.49 | $5.40 | 15872 |
| 2022-01-26 | 9.73 | $5.18 | 2603 |
| 2022-01-25 | 10.16 | $5.06 | 4703 |
| 2022-01-24 | 10.13 | $5.03 | 9059 |
| 2022-01-21 | 10.11 | $5.48 | 1447 |
| 2022-01-20 | 10.59 | $5.81 | 1248 |
| 2022-01-19 | 10.95 | $5.78 | 4707 |
| 2022-01-18 | 11.53 | $5.63 | 2873 |
| 2022-01-14 | 11.89 | $6.00 | 15689 |
| 2022-01-13 | 12.27 | $6.25 | 5485 |
| 2022-01-12 | 12.04 | $6.37 | 883 |
| 2022-01-11 | 11.92 | $6.62 | 3683 |
| 2022-01-10 | 11.85 | $6.35 | 3448 |
| 2022-01-07 | 11.77 | $6.44 | 956 |
| 2022-01-06 | 11.27 | $6.53 | 423 |
| 2022-01-05 | 10.74 | $6.84 | 10865 |
| 2022-01-04 | 10.19 | $6.38 | 4384 |
| 2022-01-03 | 10.37 | $5.81 | 1277 |
| 2021-12-31 | 10.88 | $5.71 | 5557 |
| 2021-12-30 | 11.41 | $5.78 | 1044 |
| 2021-12-29 | 11.64 | $5.48 | 9577 |
| 2021-12-28 | 11.88 | $5.54 | 2015 |
| 2021-12-27 | 12.28 | $5.99 | 3595 |
| 2021-12-23 | 12.70 | $5.33 | 3073 |
| 2021-12-22 | 13.05 | $5.55 | 1408 |
| 2021-12-21 | 13.38 | $5.45 | 1049 |
| 2021-12-20 | 13.87 | $5.37 | 1297 |
| 2021-12-17 | 14.40 | $5.96 | 4456 |
| 2021-12-16 | 14.95 | $5.78 | 7407 |
| 2021-12-15 | 15.43 | $6.21 | 6233 |
| 2021-12-14 | 16.02 | $4.89 | 1884 |
| 2021-12-13 | 16.37 | $5.91 | 4344 |
| 2021-12-10 | 16.98 | $5.59 | 8924 |
| 2021-12-09 | 17.76 | $6.43 | 1403 |
| 2021-12-08 | 18.26 | $6.83 | 1843 |
| 2021-12-07 | 19.05 | $5.85 | 2028 |
| 2021-12-06 | 18.95 | $5.45 | 8548 |
| 2021-12-03 | 18.36 | $5.04 | 2203 |
| 2021-12-02 | 18.07 | $4.92 | 6215 |
| 2021-12-01 | 17.46 | $5.27 | 1472 |
| 2021-11-30 | 17.04 | $5.51 | 2920 |
| 2021-11-29 | 16.74 | $5.94 | 2875 |
| 2021-11-26 | 16.43 | $5.63 | 9905 |
| 2021-11-24 | 16.10 | $6.32 | 1635 |
| 2021-11-23 | 16.36 | $6.30 | 5783 |
| 2021-11-22 | 16.66 | $6.47 | 7995 |
| 2021-11-19 | 17.13 | $6.90 | 6731 |
| 2021-11-18 | 17.97 | $7.09 | 2593 |
| 2021-11-17 | 18.79 | $7.14 | 17631 |
| 2021-11-16 | 19.66 | $7.43 | 4707 |
| 2021-11-15 | 20.32 | $7.79 | 7056 |
| 2021-11-12 | 20.96 | $7.82 | 8229 |
| 2021-11-11 | 21.63 | $7.50 | 7697 |
| 2021-11-10 | 22.60 | $7.68 | 14329 |
| 2021-11-09 | 23.30 | $8.24 | 8072 |
| 2021-11-08 | 23.71 | $8.10 | 10177 |
| 2021-11-05 | 24.63 | $8.19 | 4132 |
| 2021-11-04 | 25.51 | $8.14 | 5745 |
| 2021-11-03 | 26.59 | $7.96 | 6904 |
| 2021-11-02 | 27.73 | $7.50 | 22205 |
| 2021-11-01 | 28.93 | $8.23 | 1415 |
| 2021-10-29 | 29.63 | $7.94 | 4317 |
| 2021-10-28 | 30.37 | $8.63 | 6159 |
| 2021-10-27 | 30.86 | $9.14 | 21337 |
| 2021-10-26 | 31.18 | $10.02 | 11232 |
| 2021-10-25 | 30.52 | $10.29 | 14829 |
| 2021-10-22 | 29.84 | $9.64 | 5013 |
| 2021-10-21 | 29.16 | $10.07 | 7455 |
| 2021-10-20 | 28.13 | $10.36 | 14615 |
| 2021-10-19 | 27.30 | $9.19 | 6540 |
| 2021-10-18 | 26.68 | $8.91 | 27356 |
| 2021-10-15 | 26.04 | $8.79 | 5151 |
| 2021-10-14 | 25.77 | $8.80 | 6881 |
| 2021-10-13 | 25.46 | $8.85 | 8431 |
| 2021-10-12 | 25.07 | $8.25 | 7653 |
| 2021-10-11 | 25.31 | $7.37 | 2035 |
| 2021-10-08 | 25.55 | $7.52 | 511 |
| 2021-10-07 | 26.28 | $7.80 | 460 |
| 2021-10-06 | 27.09 | $7.43 | 3899 |
| 2021-10-05 | 27.86 | $7.82 | 2699 |
| 2021-10-04 | 28.44 | $7.90 | 2447 |
| 2021-10-01 | 28.94 | $7.61 | 9713 |
| 2021-09-30 | 29.46 | $7.65 | 2720 |
| 2021-09-29 | 30.09 | $7.66 | 5241 |
| 2021-09-28 | 30.75 | $8.03 | 3995 |
| 2021-09-27 | 31.32 | $8.61 | 10956 |
| 2021-09-24 | 31.92 | $7.66 | 9344 |
| 2021-09-23 | 32.86 | $8.63 | 6025 |
| 2021-09-22 | 33.70 | $8.22 | 16544 |
| 2021-09-21 | 34.47 | $8.30 | 10716 |
| 2021-09-20 | 35.49 | $8.03 | 43719 |
| 2021-09-17 | 36.56 | $9.44 | 24315 |
| 2021-09-16 | 36.99 | $10.50 | 19036 |
| 2021-09-15 | 36.96 | $10.39 | 22820 |
| 2021-09-14 | 36.93 | $11.14 | 12325 |
| 2021-09-13 | 36.26 | $12.56 | 21940 |
| 2021-09-10 | 34.80 | $11.25 | 11067 |
| 2021-09-09 | 33.77 | $9.98 | 6651 |
| 2021-09-08 | 32.69 | $11.25 | 9249 |
| 2021-09-07 | 31.14 | $10.83 | 8245 |
| 2021-09-03 | 29.68 | $9.66 | 7807 |
| 2021-09-02 | 28.36 | $9.30 | 5613 |
| 2021-09-01 | 27.37 | $8.47 | 3093 |
| 2021-08-31 | 26.67 | $7.52 | 2839 |
| 2021-08-30 | 26.14 | $7.26 | 3868 |
| 2021-08-27 | 25.73 | $7.49 | 2965 |
| 2021-08-26 | 24.90 | $7.43 | 5759 |
| 2021-08-25 | 24.12 | $7.19 | 6128 |
| 2021-08-24 | 23.29 | $7.49 | 10068 |
| 2021-08-23 | 22.40 | $7.50 | 9817 |
| 2021-08-20 | 21.80 | $6.76 | 13143 |
| 2021-08-19 | 21.68 | $6.47 | 3151 |
| 2021-08-18 | 21.60 | $6.55 | 1528 |
| 2021-08-17 | 21.57 | $5.99 | 3536 |
| 2021-08-16 | 21.71 | $6.30 | 5145 |
| 2021-08-13 | 21.86 | $6.30 | 7067 |
| 2021-08-12 | 21.84 | $6.14 | 67 |
| 2021-08-11 | 21.90 | $6.26 | 865 |
| 2021-08-10 | 21.96 | $5.85 | 728 |
| 2021-08-09 | 22.21 | $6.05 | 577 |
| 2021-08-06 | 22.41 | $6.38 | 3141 |
| 2021-08-05 | 22.62 | $6.30 | 6875 |
| 2021-08-04 | 22.85 | $6.98 | 295 |
| 2021-08-03 | 22.34 | $6.93 | 1060 |
| 2021-08-02 | 21.81 | $7.32 | 912 |
| 2021-07-30 | 21.04 | $7.88 | 393 |
| 2021-07-29 | 20.17 | $7.13 | 400 |
| 2021-07-28 | 19.38 | $7.13 | 989 |
| 2021-07-27 | 18.65 | $6.64 | 1729 |
| 2021-07-26 | 18.06 | $6.38 | 980 |
| 2021-07-23 | 17.46 | $6.53 | 7 |
| 2021-07-22 | 16.70 | $6.35 | 3191 |
| 2021-07-21 | 15.91 | $6.54 | 2373 |
| 2021-07-20 | 15.07 | $5.84 | 3756 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected