Is American Energy Development Corp. (AEDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Energy Development Corp. (AEDC) research center and poll results.
OTC : AEDC
American Energy Development Corp.
$0.002 USD
$0 (0.0%)
- Volume
- 1.6K
- Average Volume
- 816.33
- Market Capitalization
- $204.66K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1600 |
| 2026-04-30 | 0.00 | $0.00 | 1600 |
| 2026-04-29 | 0.00 | $0.00 | 1600 |
| 2026-04-28 | 0.00 | $0.00 | 1600 |
| 2026-04-27 | 0.00 | $0.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 1600 |
| 2026-04-23 | 0.00 | $0.00 | 1600 |
| 2026-04-22 | 0.00 | $0.00 | 1600 |
| 2026-04-21 | 0.00 | $0.00 | 1600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1600 |
| 2026-04-16 | 0.00 | $0.00 | 1600 |
| 2026-04-15 | 0.00 | $0.00 | 1600 |
| 2026-04-14 | 0.00 | $0.00 | 1600 |
| 2026-04-13 | 0.00 | $0.00 | 1600 |
| 2026-04-10 | 0.00 | $0.00 | 1600 |
| 2026-04-09 | 0.00 | $0.00 | 1600 |
| 2026-04-08 | 0.00 | $0.00 | 1600 |
| 2026-04-07 | 0.00 | $0.00 | 1600 |
| 2026-04-06 | 0.00 | $0.00 | 1600 |
| 2026-04-02 | 0.00 | $0.00 | 1600 |
| 2026-04-01 | 0.00 | $0.00 | 1600 |
| 2026-03-31 | 0.00 | $0.00 | 1600 |
| 2026-03-30 | 0.00 | $0.00 | 1600 |
| 2026-03-27 | 0.00 | $0.00 | 1600 |
| 2026-03-26 | 0.00 | $0.00 | 1600 |
| 2026-03-25 | 0.00 | $0.00 | 1600 |
| 2026-03-24 | 0.00 | $0.00 | 1600 |
| 2026-03-23 | 0.00 | $0.00 | 1600 |
| 2026-03-20 | 0.00 | $0.00 | 1600 |
| 2026-03-19 | 0.00 | $0.00 | 1600 |
| 2026-03-18 | 0.00 | $0.00 | 1600 |
| 2026-03-17 | 0.00 | $0.00 | 1600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1600 |
| 2026-03-12 | 0.00 | $0.00 | 1600 |
| 2026-03-11 | 0.00 | $0.00 | 1600 |
| 2026-03-10 | 0.00 | $0.00 | 1600 |
| 2026-03-09 | 0.00 | $0.00 | 1600 |
| 2026-03-06 | 0.00 | $0.00 | 1600 |
| 2026-03-05 | 0.00 | $0.00 | 1600 |
| 2026-03-04 | 0.00 | $0.00 | 1600 |
| 2026-03-03 | 0.00 | $0.00 | 1600 |
| 2026-03-02 | 0.00 | $0.00 | 1600 |
| 2026-02-27 | 0.00 | $0.00 | 1600 |
| 2026-02-26 | 0.00 | $0.00 | 1600 |
| 2026-02-25 | 0.00 | $0.00 | 1600 |
| 2026-02-24 | 0.00 | $0.00 | 1600 |
| 2026-02-23 | 0.00 | $0.00 | 1600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1600 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 1600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1600 |
| 2026-01-28 | 0.00 | $0.00 | 1600 |
| 2026-01-27 | 0.00 | $0.00 | 1600 |
| 2026-01-26 | 0.00 | $0.00 | 1600 |
| 2026-01-23 | 0.00 | $0.00 | 1600 |
| 2026-01-22 | 0.00 | $0.00 | 1600 |
| 2026-01-21 | 0.00 | $0.00 | 1600 |
| 2026-01-20 | 0.00 | $0.00 | 1600 |
| 2026-01-16 | 0.00 | $0.00 | 1600 |
| 2026-01-15 | 0.00 | $0.00 | 1600 |
| 2026-01-14 | 0.00 | $0.00 | 1600 |
| 2026-01-13 | 0.00 | $0.00 | 1600 |
| 2026-01-12 | 0.00 | $0.00 | 1600 |
| 2026-01-09 | 0.00 | $0.00 | 1600 |
| 2026-01-08 | 0.00 | $0.00 | 1600 |
| 2026-01-07 | 0.00 | $0.00 | 1600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1600 |
| 2026-01-02 | 0.00 | $0.00 | 1600 |
| 2025-12-31 | 0.00 | $0.00 | 1600 |
| 2025-12-30 | 0.00 | $0.00 | 1600 |
| 2025-12-29 | 0.00 | $0.00 | 1600 |
| 2025-12-26 | 0.00 | $0.00 | 1600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1600 |
| 2025-12-22 | 0.00 | $0.00 | 1600 |
| 2025-12-19 | 0.00 | $0.00 | 1600 |
| 2025-12-18 | 0.00 | $0.00 | 1600 |
| 2025-12-17 | 0.00 | $0.00 | 1600 |
| 2025-12-16 | 0.00 | $0.00 | 1600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1600 |
| 2025-12-09 | 0.00 | $0.00 | 1600 |
| 2025-12-08 | 0.00 | $0.00 | 1600 |
| 2025-12-05 | 0.00 | $0.00 | 1600 |
| 2025-12-04 | 0.00 | $0.00 | 1600 |
| 2025-12-03 | 0.00 | $0.00 | 1600 |
| 2025-12-02 | 0.00 | $0.00 | 1600 |
| 2025-12-01 | 0.00 | $0.00 | 1600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1600 |
| 2025-11-21 | 0.00 | $0.00 | 1600 |
| 2025-11-20 | 0.00 | $0.00 | 1600 |
| 2025-11-19 | 0.00 | $0.00 | 1600 |
| 2025-11-18 | 0.00 | $0.00 | 1600 |
| 2025-11-17 | 0.00 | $0.00 | 1600 |
| 2025-11-14 | 0.00 | $0.00 | 1600 |
| 2025-11-13 | 0.00 | $0.00 | 1600 |
| 2025-11-12 | 0.00 | $0.00 | 1600 |
| 2025-11-11 | 0.00 | $0.00 | 1600 |
| 2025-11-10 | 0.00 | $0.00 | 1600 |
| 2025-11-07 | 0.00 | $0.00 | 1600 |
| 2025-11-06 | 0.00 | $0.00 | 1600 |
| 2025-11-05 | 0.00 | $0.00 | 1600 |
| 2025-11-04 | 0.00 | $0.00 | 1600 |
| 2025-11-03 | 0.00 | $0.00 | 1600 |
| 2025-10-31 | 0.00 | $0.00 | 1600 |
| 2025-10-30 | 0.00 | $0.00 | 1600 |
| 2025-10-29 | 0.00 | $0.00 | 1600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1600 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1600 |
| 2025-08-21 | 0.00 | $0.00 | 1600 |
| 2025-08-20 | 0.00 | $0.00 | 1600 |
| 2025-08-19 | 0.00 | $0.00 | 1600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1600 |
| 2025-07-18 | 0.00 | $0.00 | 1600 |
| 2025-07-17 | 0.00 | $0.00 | 1600 |
| 2025-07-16 | 0.00 | $0.00 | 1600 |
| 2025-07-15 | 0.00 | $0.00 | 1600 |
| 2025-07-14 | 0.00 | $0.00 | 1600 |
| 2025-07-11 | 0.00 | $0.00 | 1600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1600 |
| 2025-07-08 | 0.00 | $0.00 | 1600 |
| 2025-07-07 | 0.00 | $0.00 | 1600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 5265 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1600 |
| 2025-04-07 | 0.00 | $0.00 | 1600 |
| 2025-04-04 | 0.00 | $0.00 | 1600 |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1600 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1600 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 1600 |
| 2025-03-24 | 0.00 | $0.00 | 1600 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | 1600 |
| 2025-03-19 | 0.00 | $0.00 | 1600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1600 |
| 2025-03-14 | 0.00 | $0.00 | 1600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1600 |
| 2025-03-06 | 0.00 | $0.00 | 1600 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1600 |
| 2025-02-27 | 0.00 | $0.00 | 1600 |
| 2025-02-26 | 0.00 | $0.00 | 1600 |
| 2025-02-25 | 0.00 | $0.00 | 1600 |
| 2025-02-24 | 0.00 | $0.00 | 1600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1600 |
| 2025-02-18 | 0.00 | $0.00 | 1600 |
| 2025-02-14 | 0.00 | $0.00 | 1600 |
| 2025-02-13 | 0.00 | $0.00 | 1600 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 1600 |
| 2025-02-10 | 0.00 | $0.00 | 1600 |
| 2025-02-07 | 0.00 | $0.00 | 1600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1600 |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1600 |
| 2024-12-27 | 0.00 | $0.00 | 1600 |
| 2024-12-26 | 0.00 | $0.00 | 1600 |
| 2024-12-24 | 0.00 | $0.00 | 1600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1600 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1600 |
| 2024-12-12 | 0.00 | $0.00 | 1600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1600 |
| 2024-12-04 | 0.00 | $0.00 | 1600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1600 |
| 2024-11-29 | 0.00 | $0.00 | 1600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | 1600 |
| 2024-11-21 | 0.00 | $0.00 | 1600 |
| 2024-11-20 | 0.00 | $0.00 | 1600 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1600 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1600 |
| 2026-04-30 | 0.00 | $0.00 | 1600 |
| 2026-04-29 | 0.00 | $0.00 | 1600 |
| 2026-04-28 | 0.00 | $0.00 | 1600 |
| 2026-04-27 | 0.00 | $0.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 1600 |
| 2026-04-23 | 0.00 | $0.00 | 1600 |
| 2026-04-22 | 0.00 | $0.00 | 1600 |
| 2026-04-21 | 0.00 | $0.00 | 1600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1600 |
| 2026-04-16 | 0.00 | $0.00 | 1600 |
| 2026-04-15 | 0.00 | $0.00 | 1600 |
| 2026-04-14 | 0.00 | $0.00 | 1600 |
| 2026-04-13 | 0.00 | $0.00 | 1600 |
| 2026-04-10 | 0.00 | $0.00 | 1600 |
| 2026-04-09 | 0.00 | $0.00 | 1600 |
| 2026-04-08 | 0.00 | $0.00 | 1600 |
| 2026-04-07 | 0.00 | $0.00 | 1600 |
| 2026-04-06 | 0.00 | $0.00 | 1600 |
| 2026-04-02 | 0.00 | $0.00 | 1600 |
| 2026-04-01 | 0.00 | $0.00 | 1600 |
| 2026-03-31 | 0.00 | $0.00 | 1600 |
| 2026-03-30 | 0.00 | $0.00 | 1600 |
| 2026-03-27 | 0.00 | $0.00 | 1600 |
| 2026-03-26 | 0.00 | $0.00 | 1600 |
| 2026-03-25 | 0.00 | $0.00 | 1600 |
| 2026-03-24 | 0.00 | $0.00 | 1600 |
| 2026-03-23 | 0.00 | $0.00 | 1600 |
| 2026-03-20 | 0.00 | $0.00 | 1600 |
| 2026-03-19 | 0.00 | $0.00 | 1600 |
| 2026-03-18 | 0.00 | $0.00 | 1600 |
| 2026-03-17 | 0.00 | $0.00 | 1600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1600 |
| 2026-03-12 | 0.00 | $0.00 | 1600 |
| 2026-03-11 | 0.00 | $0.00 | 1600 |
| 2026-03-10 | 0.00 | $0.00 | 1600 |
| 2026-03-09 | 0.00 | $0.00 | 1600 |
| 2026-03-06 | 0.00 | $0.00 | 1600 |
| 2026-03-05 | 0.00 | $0.00 | 1600 |
| 2026-03-04 | 0.00 | $0.00 | 1600 |
| 2026-03-03 | 0.00 | $0.00 | 1600 |
| 2026-03-02 | 0.00 | $0.00 | 1600 |
| 2026-02-27 | 0.00 | $0.00 | 1600 |
| 2026-02-26 | 0.00 | $0.00 | 1600 |
| 2026-02-25 | 0.00 | $0.00 | 1600 |
| 2026-02-24 | 0.00 | $0.00 | 1600 |
| 2026-02-23 | 0.00 | $0.00 | 1600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1600 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 1600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1600 |
| 2026-01-28 | 0.00 | $0.00 | 1600 |
| 2026-01-27 | 0.00 | $0.00 | 1600 |
| 2026-01-26 | 0.00 | $0.00 | 1600 |
| 2026-01-23 | 0.00 | $0.00 | 1600 |
| 2026-01-22 | 0.00 | $0.00 | 1600 |
| 2026-01-21 | 0.00 | $0.00 | 1600 |
| 2026-01-20 | 0.00 | $0.00 | 1600 |
| 2026-01-16 | 0.00 | $0.00 | 1600 |
| 2026-01-15 | 0.00 | $0.00 | 1600 |
| 2026-01-14 | 0.00 | $0.00 | 1600 |
| 2026-01-13 | 0.00 | $0.00 | 1600 |
| 2026-01-12 | 0.00 | $0.00 | 1600 |
| 2026-01-09 | 0.00 | $0.00 | 1600 |
| 2026-01-08 | 0.00 | $0.00 | 1600 |
| 2026-01-07 | 0.00 | $0.00 | 1600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1600 |
| 2026-01-02 | 0.00 | $0.00 | 1600 |
| 2025-12-31 | 0.00 | $0.00 | 1600 |
| 2025-12-30 | 0.00 | $0.00 | 1600 |
| 2025-12-29 | 0.00 | $0.00 | 1600 |
| 2025-12-26 | 0.00 | $0.00 | 1600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1600 |
| 2025-12-22 | 0.00 | $0.00 | 1600 |
| 2025-12-19 | 0.00 | $0.00 | 1600 |
| 2025-12-18 | 0.00 | $0.00 | 1600 |
| 2025-12-17 | 0.00 | $0.00 | 1600 |
| 2025-12-16 | 0.00 | $0.00 | 1600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1600 |
| 2025-12-09 | 0.00 | $0.00 | 1600 |
| 2025-12-08 | 0.00 | $0.00 | 1600 |
| 2025-12-05 | 0.00 | $0.00 | 1600 |
| 2025-12-04 | 0.00 | $0.00 | 1600 |
| 2025-12-03 | 0.00 | $0.00 | 1600 |
| 2025-12-02 | 0.00 | $0.00 | 1600 |
| 2025-12-01 | 0.00 | $0.00 | 1600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1600 |
| 2025-11-21 | 0.00 | $0.00 | 1600 |
| 2025-11-20 | 0.00 | $0.00 | 1600 |
| 2025-11-19 | 0.00 | $0.00 | 1600 |
| 2025-11-18 | 0.00 | $0.00 | 1600 |
| 2025-11-17 | 0.00 | $0.00 | 1600 |
| 2025-11-14 | 0.00 | $0.00 | 1600 |
| 2025-11-13 | 0.00 | $0.00 | 1600 |
| 2025-11-12 | 0.00 | $0.00 | 1600 |
| 2025-11-11 | 0.00 | $0.00 | 1600 |
| 2025-11-10 | 0.00 | $0.00 | 1600 |
| 2025-11-07 | 0.00 | $0.00 | 1600 |
| 2025-11-06 | 0.00 | $0.00 | 1600 |
| 2025-11-05 | 0.00 | $0.00 | 1600 |
| 2025-11-04 | 0.00 | $0.00 | 1600 |
| 2025-11-03 | 0.00 | $0.00 | 1600 |
| 2025-10-31 | 0.00 | $0.00 | 1600 |
| 2025-10-30 | 0.00 | $0.00 | 1600 |
| 2025-10-29 | 0.00 | $0.00 | 1600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1600 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1600 |
| 2025-08-21 | 0.00 | $0.00 | 1600 |
| 2025-08-20 | 0.00 | $0.00 | 1600 |
| 2025-08-19 | 0.00 | $0.00 | 1600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1600 |
| 2025-07-18 | 0.00 | $0.00 | 1600 |
| 2025-07-17 | 0.00 | $0.00 | 1600 |
| 2025-07-16 | 0.00 | $0.00 | 1600 |
| 2025-07-15 | 0.00 | $0.00 | 1600 |
| 2025-07-14 | 0.00 | $0.00 | 1600 |
| 2025-07-11 | 0.00 | $0.00 | 1600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1600 |
| 2025-07-08 | 0.00 | $0.00 | 1600 |
| 2025-07-07 | 0.00 | $0.00 | 1600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 5265 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1600 |
| 2025-04-07 | 0.00 | $0.00 | 1600 |
| 2025-04-04 | 0.00 | $0.00 | 1600 |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1600 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1600 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 1600 |
| 2025-03-24 | 0.00 | $0.00 | 1600 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | 1600 |
| 2025-03-19 | 0.00 | $0.00 | 1600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1600 |
| 2025-03-14 | 0.00 | $0.00 | 1600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1600 |
| 2025-03-06 | 0.00 | $0.00 | 1600 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1600 |
| 2025-02-27 | 0.00 | $0.00 | 1600 |
| 2025-02-26 | 0.00 | $0.00 | 1600 |
| 2025-02-25 | 0.00 | $0.00 | 1600 |
| 2025-02-24 | 0.00 | $0.00 | 1600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1600 |
| 2025-02-18 | 0.00 | $0.00 | 1600 |
| 2025-02-14 | 0.00 | $0.00 | 1600 |
| 2025-02-13 | 0.00 | $0.00 | 1600 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 1600 |
| 2025-02-10 | 0.00 | $0.00 | 1600 |
| 2025-02-07 | 0.00 | $0.00 | 1600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1600 |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1600 |
| 2024-12-27 | 0.00 | $0.00 | 1600 |
| 2024-12-26 | 0.00 | $0.00 | 1600 |
| 2024-12-24 | 0.00 | $0.00 | 1600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1600 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1600 |
| 2024-12-12 | 0.00 | $0.00 | 1600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1600 |
| 2024-12-04 | 0.00 | $0.00 | 1600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1600 |
| 2024-11-29 | 0.00 | $0.00 | 1600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | 1600 |
| 2024-11-21 | 0.00 | $0.00 | 1600 |
| 2024-11-20 | 0.00 | $0.00 | 1600 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1600 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1600 |
| 2026-04-30 | 0.00 | $0.00 | 1600 |
| 2026-04-29 | 0.00 | $0.00 | 1600 |
| 2026-04-28 | 0.00 | $0.00 | 1600 |
| 2026-04-27 | 0.00 | $0.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 1600 |
| 2026-04-23 | 0.00 | $0.00 | 1600 |
| 2026-04-22 | 0.00 | $0.00 | 1600 |
| 2026-04-21 | 0.00 | $0.00 | 1600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1600 |
| 2026-04-16 | 0.00 | $0.00 | 1600 |
| 2026-04-15 | 0.00 | $0.00 | 1600 |
| 2026-04-14 | 0.00 | $0.00 | 1600 |
| 2026-04-13 | 0.00 | $0.00 | 1600 |
| 2026-04-10 | 0.00 | $0.00 | 1600 |
| 2026-04-09 | 0.00 | $0.00 | 1600 |
| 2026-04-08 | 0.00 | $0.00 | 1600 |
| 2026-04-07 | 0.00 | $0.00 | 1600 |
| 2026-04-06 | 0.00 | $0.00 | 1600 |
| 2026-04-02 | 0.00 | $0.00 | 1600 |
| 2026-04-01 | 0.00 | $0.00 | 1600 |
| 2026-03-31 | 0.00 | $0.00 | 1600 |
| 2026-03-30 | 0.00 | $0.00 | 1600 |
| 2026-03-27 | 0.00 | $0.00 | 1600 |
| 2026-03-26 | 0.00 | $0.00 | 1600 |
| 2026-03-25 | 0.00 | $0.00 | 1600 |
| 2026-03-24 | 0.00 | $0.00 | 1600 |
| 2026-03-23 | 0.00 | $0.00 | 1600 |
| 2026-03-20 | 0.00 | $0.00 | 1600 |
| 2026-03-19 | 0.00 | $0.00 | 1600 |
| 2026-03-18 | 0.00 | $0.00 | 1600 |
| 2026-03-17 | 0.00 | $0.00 | 1600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1600 |
| 2026-03-12 | 0.00 | $0.00 | 1600 |
| 2026-03-11 | 0.00 | $0.00 | 1600 |
| 2026-03-10 | 0.00 | $0.00 | 1600 |
| 2026-03-09 | 0.00 | $0.00 | 1600 |
| 2026-03-06 | 0.00 | $0.00 | 1600 |
| 2026-03-05 | 0.00 | $0.00 | 1600 |
| 2026-03-04 | 0.00 | $0.00 | 1600 |
| 2026-03-03 | 0.00 | $0.00 | 1600 |
| 2026-03-02 | 0.00 | $0.00 | 1600 |
| 2026-02-27 | 0.00 | $0.00 | 1600 |
| 2026-02-26 | 0.00 | $0.00 | 1600 |
| 2026-02-25 | 0.00 | $0.00 | 1600 |
| 2026-02-24 | 0.00 | $0.00 | 1600 |
| 2026-02-23 | 0.00 | $0.00 | 1600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1600 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 1600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1600 |
| 2026-01-28 | 0.00 | $0.00 | 1600 |
| 2026-01-27 | 0.00 | $0.00 | 1600 |
| 2026-01-26 | 0.00 | $0.00 | 1600 |
| 2026-01-23 | 0.00 | $0.00 | 1600 |
| 2026-01-22 | 0.00 | $0.00 | 1600 |
| 2026-01-21 | 0.00 | $0.00 | 1600 |
| 2026-01-20 | 0.00 | $0.00 | 1600 |
| 2026-01-16 | 0.00 | $0.00 | 1600 |
| 2026-01-15 | 0.00 | $0.00 | 1600 |
| 2026-01-14 | 0.00 | $0.00 | 1600 |
| 2026-01-13 | 0.00 | $0.00 | 1600 |
| 2026-01-12 | 0.00 | $0.00 | 1600 |
| 2026-01-09 | 0.00 | $0.00 | 1600 |
| 2026-01-08 | 0.00 | $0.00 | 1600 |
| 2026-01-07 | 0.00 | $0.00 | 1600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1600 |
| 2026-01-02 | 0.00 | $0.00 | 1600 |
| 2025-12-31 | 0.00 | $0.00 | 1600 |
| 2025-12-30 | 0.00 | $0.00 | 1600 |
| 2025-12-29 | 0.00 | $0.00 | 1600 |
| 2025-12-26 | 0.00 | $0.00 | 1600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1600 |
| 2025-12-22 | 0.00 | $0.00 | 1600 |
| 2025-12-19 | 0.00 | $0.00 | 1600 |
| 2025-12-18 | 0.00 | $0.00 | 1600 |
| 2025-12-17 | 0.00 | $0.00 | 1600 |
| 2025-12-16 | 0.00 | $0.00 | 1600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1600 |
| 2025-12-09 | 0.00 | $0.00 | 1600 |
| 2025-12-08 | 0.00 | $0.00 | 1600 |
| 2025-12-05 | 0.00 | $0.00 | 1600 |
| 2025-12-04 | 0.00 | $0.00 | 1600 |
| 2025-12-03 | 0.00 | $0.00 | 1600 |
| 2025-12-02 | 0.00 | $0.00 | 1600 |
| 2025-12-01 | 0.00 | $0.00 | 1600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1600 |
| 2025-11-21 | 0.00 | $0.00 | 1600 |
| 2025-11-20 | 0.00 | $0.00 | 1600 |
| 2025-11-19 | 0.00 | $0.00 | 1600 |
| 2025-11-18 | 0.00 | $0.00 | 1600 |
| 2025-11-17 | 0.00 | $0.00 | 1600 |
| 2025-11-14 | 0.00 | $0.00 | 1600 |
| 2025-11-13 | 0.00 | $0.00 | 1600 |
| 2025-11-12 | 0.00 | $0.00 | 1600 |
| 2025-11-11 | 0.00 | $0.00 | 1600 |
| 2025-11-10 | 0.00 | $0.00 | 1600 |
| 2025-11-07 | 0.00 | $0.00 | 1600 |
| 2025-11-06 | 0.00 | $0.00 | 1600 |
| 2025-11-05 | 0.00 | $0.00 | 1600 |
| 2025-11-04 | 0.00 | $0.00 | 1600 |
| 2025-11-03 | 0.00 | $0.00 | 1600 |
| 2025-10-31 | 0.00 | $0.00 | 1600 |
| 2025-10-30 | 0.00 | $0.00 | 1600 |
| 2025-10-29 | 0.00 | $0.00 | 1600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1600 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1600 |
| 2025-08-21 | 0.00 | $0.00 | 1600 |
| 2025-08-20 | 0.00 | $0.00 | 1600 |
| 2025-08-19 | 0.00 | $0.00 | 1600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1600 |
| 2025-07-18 | 0.00 | $0.00 | 1600 |
| 2025-07-17 | 0.00 | $0.00 | 1600 |
| 2025-07-16 | 0.00 | $0.00 | 1600 |
| 2025-07-15 | 0.00 | $0.00 | 1600 |
| 2025-07-14 | 0.00 | $0.00 | 1600 |
| 2025-07-11 | 0.00 | $0.00 | 1600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1600 |
| 2025-07-08 | 0.00 | $0.00 | 1600 |
| 2025-07-07 | 0.00 | $0.00 | 1600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 5265 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1600 |
| 2025-04-07 | 0.00 | $0.00 | 1600 |
| 2025-04-04 | 0.00 | $0.00 | 1600 |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1600 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1600 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 1600 |
| 2025-03-24 | 0.00 | $0.00 | 1600 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | 1600 |
| 2025-03-19 | 0.00 | $0.00 | 1600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1600 |
| 2025-03-14 | 0.00 | $0.00 | 1600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1600 |
| 2025-03-06 | 0.00 | $0.00 | 1600 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1600 |
| 2025-02-27 | 0.00 | $0.00 | 1600 |
| 2025-02-26 | 0.00 | $0.00 | 1600 |
| 2025-02-25 | 0.00 | $0.00 | 1600 |
| 2025-02-24 | 0.00 | $0.00 | 1600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1600 |
| 2025-02-18 | 0.00 | $0.00 | 1600 |
| 2025-02-14 | 0.00 | $0.00 | 1600 |
| 2025-02-13 | 0.00 | $0.00 | 1600 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 1600 |
| 2025-02-10 | 0.00 | $0.00 | 1600 |
| 2025-02-07 | 0.00 | $0.00 | 1600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1600 |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1600 |
| 2024-12-27 | 0.00 | $0.00 | 1600 |
| 2024-12-26 | 0.00 | $0.00 | 1600 |
| 2024-12-24 | 0.00 | $0.00 | 1600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1600 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1600 |
| 2024-12-12 | 0.00 | $0.00 | 1600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1600 |
| 2024-12-04 | 0.00 | $0.00 | 1600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1600 |
| 2024-11-29 | 0.00 | $0.00 | 1600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | 1600 |
| 2024-11-21 | 0.00 | $0.00 | 1600 |
| 2024-11-20 | 0.00 | $0.00 | 1600 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1600 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1600 |
| 2026-04-30 | 0.00 | $0.00 | 1600 |
| 2026-04-29 | 0.00 | $0.00 | 1600 |
| 2026-04-28 | 0.00 | $0.00 | 1600 |
| 2026-04-27 | 0.00 | $0.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 1600 |
| 2026-04-23 | 0.00 | $0.00 | 1600 |
| 2026-04-22 | 0.00 | $0.00 | 1600 |
| 2026-04-21 | 0.00 | $0.00 | 1600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1600 |
| 2026-04-16 | 0.00 | $0.00 | 1600 |
| 2026-04-15 | 0.00 | $0.00 | 1600 |
| 2026-04-14 | 0.00 | $0.00 | 1600 |
| 2026-04-13 | 0.00 | $0.00 | 1600 |
| 2026-04-10 | 0.00 | $0.00 | 1600 |
| 2026-04-09 | 0.00 | $0.00 | 1600 |
| 2026-04-08 | 0.00 | $0.00 | 1600 |
| 2026-04-07 | 0.00 | $0.00 | 1600 |
| 2026-04-06 | 0.00 | $0.00 | 1600 |
| 2026-04-02 | 0.00 | $0.00 | 1600 |
| 2026-04-01 | 0.00 | $0.00 | 1600 |
| 2026-03-31 | 0.00 | $0.00 | 1600 |
| 2026-03-30 | 0.00 | $0.00 | 1600 |
| 2026-03-27 | 0.00 | $0.00 | 1600 |
| 2026-03-26 | 0.00 | $0.00 | 1600 |
| 2026-03-25 | 0.00 | $0.00 | 1600 |
| 2026-03-24 | 0.00 | $0.00 | 1600 |
| 2026-03-23 | 0.00 | $0.00 | 1600 |
| 2026-03-20 | 0.00 | $0.00 | 1600 |
| 2026-03-19 | 0.00 | $0.00 | 1600 |
| 2026-03-18 | 0.00 | $0.00 | 1600 |
| 2026-03-17 | 0.00 | $0.00 | 1600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1600 |
| 2026-03-12 | 0.00 | $0.00 | 1600 |
| 2026-03-11 | 0.00 | $0.00 | 1600 |
| 2026-03-10 | 0.00 | $0.00 | 1600 |
| 2026-03-09 | 0.00 | $0.00 | 1600 |
| 2026-03-06 | 0.00 | $0.00 | 1600 |
| 2026-03-05 | 0.00 | $0.00 | 1600 |
| 2026-03-04 | 0.00 | $0.00 | 1600 |
| 2026-03-03 | 0.00 | $0.00 | 1600 |
| 2026-03-02 | 0.00 | $0.00 | 1600 |
| 2026-02-27 | 0.00 | $0.00 | 1600 |
| 2026-02-26 | 0.00 | $0.00 | 1600 |
| 2026-02-25 | 0.00 | $0.00 | 1600 |
| 2026-02-24 | 0.00 | $0.00 | 1600 |
| 2026-02-23 | 0.00 | $0.00 | 1600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1600 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 1600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1600 |
| 2026-01-28 | 0.00 | $0.00 | 1600 |
| 2026-01-27 | 0.00 | $0.00 | 1600 |
| 2026-01-26 | 0.00 | $0.00 | 1600 |
| 2026-01-23 | 0.00 | $0.00 | 1600 |
| 2026-01-22 | 0.00 | $0.00 | 1600 |
| 2026-01-21 | 0.00 | $0.00 | 1600 |
| 2026-01-20 | 0.00 | $0.00 | 1600 |
| 2026-01-16 | 0.00 | $0.00 | 1600 |
| 2026-01-15 | 0.00 | $0.00 | 1600 |
| 2026-01-14 | 0.00 | $0.00 | 1600 |
| 2026-01-13 | 0.00 | $0.00 | 1600 |
| 2026-01-12 | 0.00 | $0.00 | 1600 |
| 2026-01-09 | 0.00 | $0.00 | 1600 |
| 2026-01-08 | 0.00 | $0.00 | 1600 |
| 2026-01-07 | 0.00 | $0.00 | 1600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1600 |
| 2026-01-02 | 0.00 | $0.00 | 1600 |
| 2025-12-31 | 0.00 | $0.00 | 1600 |
| 2025-12-30 | 0.00 | $0.00 | 1600 |
| 2025-12-29 | 0.00 | $0.00 | 1600 |
| 2025-12-26 | 0.00 | $0.00 | 1600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1600 |
| 2025-12-22 | 0.00 | $0.00 | 1600 |
| 2025-12-19 | 0.00 | $0.00 | 1600 |
| 2025-12-18 | 0.00 | $0.00 | 1600 |
| 2025-12-17 | 0.00 | $0.00 | 1600 |
| 2025-12-16 | 0.00 | $0.00 | 1600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1600 |
| 2025-12-09 | 0.00 | $0.00 | 1600 |
| 2025-12-08 | 0.00 | $0.00 | 1600 |
| 2025-12-05 | 0.00 | $0.00 | 1600 |
| 2025-12-04 | 0.00 | $0.00 | 1600 |
| 2025-12-03 | 0.00 | $0.00 | 1600 |
| 2025-12-02 | 0.00 | $0.00 | 1600 |
| 2025-12-01 | 0.00 | $0.00 | 1600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1600 |
| 2025-11-21 | 0.00 | $0.00 | 1600 |
| 2025-11-20 | 0.00 | $0.00 | 1600 |
| 2025-11-19 | 0.00 | $0.00 | 1600 |
| 2025-11-18 | 0.00 | $0.00 | 1600 |
| 2025-11-17 | 0.00 | $0.00 | 1600 |
| 2025-11-14 | 0.00 | $0.00 | 1600 |
| 2025-11-13 | 0.00 | $0.00 | 1600 |
| 2025-11-12 | 0.00 | $0.00 | 1600 |
| 2025-11-11 | 0.00 | $0.00 | 1600 |
| 2025-11-10 | 0.00 | $0.00 | 1600 |
| 2025-11-07 | 0.00 | $0.00 | 1600 |
| 2025-11-06 | 0.00 | $0.00 | 1600 |
| 2025-11-05 | 0.00 | $0.00 | 1600 |
| 2025-11-04 | 0.00 | $0.00 | 1600 |
| 2025-11-03 | 0.00 | $0.00 | 1600 |
| 2025-10-31 | 0.00 | $0.00 | 1600 |
| 2025-10-30 | 0.00 | $0.00 | 1600 |
| 2025-10-29 | 0.00 | $0.00 | 1600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1600 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1600 |
| 2025-08-21 | 0.00 | $0.00 | 1600 |
| 2025-08-20 | 0.00 | $0.00 | 1600 |
| 2025-08-19 | 0.00 | $0.00 | 1600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1600 |
| 2025-07-18 | 0.00 | $0.00 | 1600 |
| 2025-07-17 | 0.00 | $0.00 | 1600 |
| 2025-07-16 | 0.00 | $0.00 | 1600 |
| 2025-07-15 | 0.00 | $0.00 | 1600 |
| 2025-07-14 | 0.00 | $0.00 | 1600 |
| 2025-07-11 | 0.00 | $0.00 | 1600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1600 |
| 2025-07-08 | 0.00 | $0.00 | 1600 |
| 2025-07-07 | 0.00 | $0.00 | 1600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 5265 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1600 |
| 2025-04-07 | 0.00 | $0.00 | 1600 |
| 2025-04-04 | 0.00 | $0.00 | 1600 |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1600 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1600 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 1600 |
| 2025-03-24 | 0.00 | $0.00 | 1600 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | 1600 |
| 2025-03-19 | 0.00 | $0.00 | 1600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1600 |
| 2025-03-14 | 0.00 | $0.00 | 1600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1600 |
| 2025-03-06 | 0.00 | $0.00 | 1600 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1600 |
| 2025-02-27 | 0.00 | $0.00 | 1600 |
| 2025-02-26 | 0.00 | $0.00 | 1600 |
| 2025-02-25 | 0.00 | $0.00 | 1600 |
| 2025-02-24 | 0.00 | $0.00 | 1600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1600 |
| 2025-02-18 | 0.00 | $0.00 | 1600 |
| 2025-02-14 | 0.00 | $0.00 | 1600 |
| 2025-02-13 | 0.00 | $0.00 | 1600 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 1600 |
| 2025-02-10 | 0.00 | $0.00 | 1600 |
| 2025-02-07 | 0.00 | $0.00 | 1600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1600 |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1600 |
| 2024-12-27 | 0.00 | $0.00 | 1600 |
| 2024-12-26 | 0.00 | $0.00 | 1600 |
| 2024-12-24 | 0.00 | $0.00 | 1600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1600 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1600 |
| 2024-12-12 | 0.00 | $0.00 | 1600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1600 |
| 2024-12-04 | 0.00 | $0.00 | 1600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1600 |
| 2024-11-29 | 0.00 | $0.00 | 1600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | 1600 |
| 2024-11-21 | 0.00 | $0.00 | 1600 |
| 2024-11-20 | 0.00 | $0.00 | 1600 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1600 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1600 |
| 2026-04-30 | 0.00 | $0.00 | 1600 |
| 2026-04-29 | 0.00 | $0.00 | 1600 |
| 2026-04-28 | 0.00 | $0.00 | 1600 |
| 2026-04-27 | 0.00 | $0.00 | 1600 |
| 2026-04-24 | 0.00 | $0.00 | 1600 |
| 2026-04-23 | 0.00 | $0.00 | 1600 |
| 2026-04-22 | 0.00 | $0.00 | 1600 |
| 2026-04-21 | 0.00 | $0.00 | 1600 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1600 |
| 2026-04-16 | 0.00 | $0.00 | 1600 |
| 2026-04-15 | 0.00 | $0.00 | 1600 |
| 2026-04-14 | 0.00 | $0.00 | 1600 |
| 2026-04-13 | 0.00 | $0.00 | 1600 |
| 2026-04-10 | 0.00 | $0.00 | 1600 |
| 2026-04-09 | 0.00 | $0.00 | 1600 |
| 2026-04-08 | 0.00 | $0.00 | 1600 |
| 2026-04-07 | 0.00 | $0.00 | 1600 |
| 2026-04-06 | 0.00 | $0.00 | 1600 |
| 2026-04-02 | 0.00 | $0.00 | 1600 |
| 2026-04-01 | 0.00 | $0.00 | 1600 |
| 2026-03-31 | 0.00 | $0.00 | 1600 |
| 2026-03-30 | 0.00 | $0.00 | 1600 |
| 2026-03-27 | 0.00 | $0.00 | 1600 |
| 2026-03-26 | 0.00 | $0.00 | 1600 |
| 2026-03-25 | 0.00 | $0.00 | 1600 |
| 2026-03-24 | 0.00 | $0.00 | 1600 |
| 2026-03-23 | 0.00 | $0.00 | 1600 |
| 2026-03-20 | 0.00 | $0.00 | 1600 |
| 2026-03-19 | 0.00 | $0.00 | 1600 |
| 2026-03-18 | 0.00 | $0.00 | 1600 |
| 2026-03-17 | 0.00 | $0.00 | 1600 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1600 |
| 2026-03-12 | 0.00 | $0.00 | 1600 |
| 2026-03-11 | 0.00 | $0.00 | 1600 |
| 2026-03-10 | 0.00 | $0.00 | 1600 |
| 2026-03-09 | 0.00 | $0.00 | 1600 |
| 2026-03-06 | 0.00 | $0.00 | 1600 |
| 2026-03-05 | 0.00 | $0.00 | 1600 |
| 2026-03-04 | 0.00 | $0.00 | 1600 |
| 2026-03-03 | 0.00 | $0.00 | 1600 |
| 2026-03-02 | 0.00 | $0.00 | 1600 |
| 2026-02-27 | 0.00 | $0.00 | 1600 |
| 2026-02-26 | 0.00 | $0.00 | 1600 |
| 2026-02-25 | 0.00 | $0.00 | 1600 |
| 2026-02-24 | 0.00 | $0.00 | 1600 |
| 2026-02-23 | 0.00 | $0.00 | 1600 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1600 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 1600 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1600 |
| 2026-01-28 | 0.00 | $0.00 | 1600 |
| 2026-01-27 | 0.00 | $0.00 | 1600 |
| 2026-01-26 | 0.00 | $0.00 | 1600 |
| 2026-01-23 | 0.00 | $0.00 | 1600 |
| 2026-01-22 | 0.00 | $0.00 | 1600 |
| 2026-01-21 | 0.00 | $0.00 | 1600 |
| 2026-01-20 | 0.00 | $0.00 | 1600 |
| 2026-01-16 | 0.00 | $0.00 | 1600 |
| 2026-01-15 | 0.00 | $0.00 | 1600 |
| 2026-01-14 | 0.00 | $0.00 | 1600 |
| 2026-01-13 | 0.00 | $0.00 | 1600 |
| 2026-01-12 | 0.00 | $0.00 | 1600 |
| 2026-01-09 | 0.00 | $0.00 | 1600 |
| 2026-01-08 | 0.00 | $0.00 | 1600 |
| 2026-01-07 | 0.00 | $0.00 | 1600 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1600 |
| 2026-01-02 | 0.00 | $0.00 | 1600 |
| 2025-12-31 | 0.00 | $0.00 | 1600 |
| 2025-12-30 | 0.00 | $0.00 | 1600 |
| 2025-12-29 | 0.00 | $0.00 | 1600 |
| 2025-12-26 | 0.00 | $0.00 | 1600 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1600 |
| 2025-12-22 | 0.00 | $0.00 | 1600 |
| 2025-12-19 | 0.00 | $0.00 | 1600 |
| 2025-12-18 | 0.00 | $0.00 | 1600 |
| 2025-12-17 | 0.00 | $0.00 | 1600 |
| 2025-12-16 | 0.00 | $0.00 | 1600 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1600 |
| 2025-12-09 | 0.00 | $0.00 | 1600 |
| 2025-12-08 | 0.00 | $0.00 | 1600 |
| 2025-12-05 | 0.00 | $0.00 | 1600 |
| 2025-12-04 | 0.00 | $0.00 | 1600 |
| 2025-12-03 | 0.00 | $0.00 | 1600 |
| 2025-12-02 | 0.00 | $0.00 | 1600 |
| 2025-12-01 | 0.00 | $0.00 | 1600 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1600 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1600 |
| 2025-11-21 | 0.00 | $0.00 | 1600 |
| 2025-11-20 | 0.00 | $0.00 | 1600 |
| 2025-11-19 | 0.00 | $0.00 | 1600 |
| 2025-11-18 | 0.00 | $0.00 | 1600 |
| 2025-11-17 | 0.00 | $0.00 | 1600 |
| 2025-11-14 | 0.00 | $0.00 | 1600 |
| 2025-11-13 | 0.00 | $0.00 | 1600 |
| 2025-11-12 | 0.00 | $0.00 | 1600 |
| 2025-11-11 | 0.00 | $0.00 | 1600 |
| 2025-11-10 | 0.00 | $0.00 | 1600 |
| 2025-11-07 | 0.00 | $0.00 | 1600 |
| 2025-11-06 | 0.00 | $0.00 | 1600 |
| 2025-11-05 | 0.00 | $0.00 | 1600 |
| 2025-11-04 | 0.00 | $0.00 | 1600 |
| 2025-11-03 | 0.00 | $0.00 | 1600 |
| 2025-10-31 | 0.00 | $0.00 | 1600 |
| 2025-10-30 | 0.00 | $0.00 | 1600 |
| 2025-10-29 | 0.00 | $0.00 | 1600 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1600 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1600 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1600 |
| 2025-08-21 | 0.00 | $0.00 | 1600 |
| 2025-08-20 | 0.00 | $0.00 | 1600 |
| 2025-08-19 | 0.00 | $0.00 | 1600 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1600 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1600 |
| 2025-07-18 | 0.00 | $0.00 | 1600 |
| 2025-07-17 | 0.00 | $0.00 | 1600 |
| 2025-07-16 | 0.00 | $0.00 | 1600 |
| 2025-07-15 | 0.00 | $0.00 | 1600 |
| 2025-07-14 | 0.00 | $0.00 | 1600 |
| 2025-07-11 | 0.00 | $0.00 | 1600 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1600 |
| 2025-07-08 | 0.00 | $0.00 | 1600 |
| 2025-07-07 | 0.00 | $0.00 | 1600 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1600 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 5265 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1600 |
| 2025-04-07 | 0.00 | $0.00 | 1600 |
| 2025-04-04 | 0.00 | $0.00 | 1600 |
| 2025-04-03 | 0.00 | $0.00 | 1600 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1600 |
| 2025-03-31 | 0.00 | $0.00 | 1600 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1600 |
| 2025-03-26 | 0.00 | $0.00 | 1600 |
| 2025-03-25 | 0.00 | $0.00 | 1600 |
| 2025-03-24 | 0.00 | $0.00 | 1600 |
| 2025-03-21 | 0.00 | $0.00 | 1600 |
| 2025-03-20 | 0.00 | $0.00 | 1600 |
| 2025-03-19 | 0.00 | $0.00 | 1600 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 1600 |
| 2025-03-14 | 0.00 | $0.00 | 1600 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1600 |
| 2025-03-06 | 0.00 | $0.00 | 1600 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1600 |
| 2025-02-27 | 0.00 | $0.00 | 1600 |
| 2025-02-26 | 0.00 | $0.00 | 1600 |
| 2025-02-25 | 0.00 | $0.00 | 1600 |
| 2025-02-24 | 0.00 | $0.00 | 1600 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1600 |
| 2025-02-18 | 0.00 | $0.00 | 1600 |
| 2025-02-14 | 0.00 | $0.00 | 1600 |
| 2025-02-13 | 0.00 | $0.00 | 1600 |
| 2025-02-12 | 0.00 | $0.00 | 1600 |
| 2025-02-11 | 0.00 | $0.00 | 1600 |
| 2025-02-10 | 0.00 | $0.00 | 1600 |
| 2025-02-07 | 0.00 | $0.00 | 1600 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1600 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1600 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1600 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1600 |
| 2025-01-02 | 0.00 | $0.00 | 1600 |
| 2024-12-31 | 0.00 | $0.00 | 1600 |
| 2024-12-30 | 0.00 | $0.00 | 1600 |
| 2024-12-27 | 0.00 | $0.00 | 1600 |
| 2024-12-26 | 0.00 | $0.00 | 1600 |
| 2024-12-24 | 0.00 | $0.00 | 1600 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 1600 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 1600 |
| 2024-12-17 | 0.00 | $0.00 | 1600 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1600 |
| 2024-12-12 | 0.00 | $0.00 | 1600 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1600 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1600 |
| 2024-12-04 | 0.00 | $0.00 | 1600 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1600 |
| 2024-11-29 | 0.00 | $0.00 | 1600 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1600 |
| 2024-11-22 | 0.00 | $0.00 | 1600 |
| 2024-11-21 | 0.00 | $0.00 | 1600 |
| 2024-11-20 | 0.00 | $0.00 | 1600 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 1600 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1600 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1600 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.30
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
68.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 51.30 | $0.00 | 1600 |
| 2026-04-30 | 51.30 | $0.00 | 1600 |
| 2026-04-29 | 51.30 | $0.00 | 1600 |
| 2026-04-28 | 51.30 | $0.00 | 1600 |
| 2026-04-27 | 51.30 | $0.00 | 1600 |
| 2026-04-24 | 51.30 | $0.00 | 1600 |
| 2026-04-23 | 51.30 | $0.00 | 1600 |
| 2026-04-22 | 51.30 | $0.00 | 1600 |
| 2026-04-21 | 51.30 | $0.00 | 1600 |
| 2026-04-20 | 51.30 | $0.00 | — |
| 2026-04-17 | 51.30 | $0.00 | 1600 |
| 2026-04-16 | 51.30 | $0.00 | 1600 |
| 2026-04-15 | 51.30 | $0.00 | 1600 |
| 2026-04-14 | 51.30 | $0.00 | 1600 |
| 2026-04-13 | 51.30 | $0.00 | 1600 |
| 2026-04-10 | 51.30 | $0.00 | 1600 |
| 2026-04-09 | 51.30 | $0.00 | 1600 |
| 2026-04-08 | 51.30 | $0.00 | 1600 |
| 2026-04-07 | 51.30 | $0.00 | 1600 |
| 2026-04-06 | 51.30 | $0.00 | 1600 |
| 2026-04-02 | 51.30 | $0.00 | 1600 |
| 2026-04-01 | 51.30 | $0.00 | 1600 |
| 2026-03-31 | 51.30 | $0.00 | 1600 |
| 2026-03-30 | 51.30 | $0.00 | 1600 |
| 2026-03-27 | 51.30 | $0.00 | 1600 |
| 2026-03-26 | 51.30 | $0.00 | 1600 |
| 2026-03-25 | 51.30 | $0.00 | 1600 |
| 2026-03-24 | 51.30 | $0.00 | 1600 |
| 2026-03-23 | 51.30 | $0.00 | 1600 |
| 2026-03-20 | 51.30 | $0.00 | 1600 |
| 2026-03-19 | 51.30 | $0.00 | 1600 |
| 2026-03-18 | 51.30 | $0.00 | 1600 |
| 2026-03-17 | 51.30 | $0.00 | 1600 |
| 2026-03-16 | 51.30 | $0.00 | — |
| 2026-03-13 | 51.30 | $0.00 | 1600 |
| 2026-03-12 | 51.30 | $0.00 | 1600 |
| 2026-03-11 | 51.30 | $0.00 | 1600 |
| 2026-03-10 | 51.30 | $0.00 | 1600 |
| 2026-03-09 | 51.30 | $0.00 | 1600 |
| 2026-03-06 | 51.30 | $0.00 | 1600 |
| 2026-03-05 | 51.30 | $0.00 | 1600 |
| 2026-03-04 | 51.30 | $0.00 | 1600 |
| 2026-03-03 | 51.30 | $0.00 | 1600 |
| 2026-03-02 | 51.30 | $0.00 | 1600 |
| 2026-02-27 | 51.30 | $0.00 | 1600 |
| 2026-02-26 | 51.30 | $0.00 | 1600 |
| 2026-02-25 | 51.30 | $0.00 | 1600 |
| 2026-02-24 | 51.30 | $0.00 | 1600 |
| 2026-02-23 | 51.30 | $0.00 | 1600 |
| 2026-02-20 | 51.30 | $0.00 | — |
| 2026-02-19 | 51.30 | $0.00 | — |
| 2026-02-18 | 51.30 | $0.00 | — |
| 2026-02-17 | 51.30 | $0.00 | — |
| 2026-02-13 | 51.30 | $0.00 | — |
| 2026-02-12 | 51.30 | $0.00 | — |
| 2026-02-11 | 51.30 | $0.00 | — |
| 2026-02-10 | 51.30 | $0.00 | — |
| 2026-02-09 | 51.30 | $0.00 | — |
| 2026-02-06 | 51.30 | $0.00 | — |
| 2026-02-05 | 51.30 | $0.00 | 1600 |
| 2026-02-04 | 51.30 | $0.00 | 1600 |
| 2026-02-03 | 51.30 | $0.00 | 1600 |
| 2026-02-02 | 51.30 | $0.00 | — |
| 2026-01-30 | 51.30 | $0.00 | — |
| 2026-01-29 | 51.30 | $0.00 | 1600 |
| 2026-01-28 | 51.30 | $0.00 | 1600 |
| 2026-01-27 | 51.30 | $0.00 | 1600 |
| 2026-01-26 | 51.30 | $0.00 | 1600 |
| 2026-01-23 | 51.30 | $0.00 | 1600 |
| 2026-01-22 | 51.30 | $0.00 | 1600 |
| 2026-01-21 | 51.30 | $0.00 | 1600 |
| 2026-01-20 | 51.30 | $0.00 | 1600 |
| 2026-01-16 | 51.30 | $0.00 | 1600 |
| 2026-01-15 | 51.30 | $0.00 | 1600 |
| 2026-01-14 | 51.30 | $0.00 | 1600 |
| 2026-01-13 | 51.30 | $0.00 | 1600 |
| 2026-01-12 | 51.30 | $0.00 | 1600 |
| 2026-01-09 | 51.30 | $0.00 | 1600 |
| 2026-01-08 | 51.30 | $0.00 | 1600 |
| 2026-01-07 | 51.30 | $0.00 | 1600 |
| 2026-01-06 | 51.30 | $0.00 | — |
| 2026-01-05 | 51.30 | $0.00 | 1600 |
| 2026-01-02 | 51.30 | $0.00 | 1600 |
| 2025-12-31 | 51.30 | $0.00 | 1600 |
| 2025-12-30 | 51.30 | $0.00 | 1600 |
| 2025-12-29 | 51.30 | $0.00 | 1600 |
| 2025-12-26 | 51.30 | $0.00 | 1600 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 1600 |
| 2025-12-22 | 51.30 | $0.00 | 1600 |
| 2025-12-19 | 51.30 | $0.00 | 1600 |
| 2025-12-18 | 51.30 | $0.00 | 1600 |
| 2025-12-17 | 51.30 | $0.00 | 1600 |
| 2025-12-16 | 51.30 | $0.00 | 1600 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | — |
| 2025-12-10 | 51.30 | $0.00 | 1600 |
| 2025-12-09 | 51.30 | $0.00 | 1600 |
| 2025-12-08 | 51.30 | $0.00 | 1600 |
| 2025-12-05 | 51.30 | $0.00 | 1600 |
| 2025-12-04 | 51.30 | $0.00 | 1600 |
| 2025-12-03 | 51.30 | $0.00 | 1600 |
| 2025-12-02 | 51.30 | $0.00 | 1600 |
| 2025-12-01 | 51.30 | $0.00 | 1600 |
| 2025-11-28 | 51.30 | $0.00 | — |
| 2025-11-26 | 51.30 | $0.00 | 1600 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 1600 |
| 2025-11-21 | 51.30 | $0.00 | 1600 |
| 2025-11-20 | 51.30 | $0.00 | 1600 |
| 2025-11-19 | 51.30 | $0.00 | 1600 |
| 2025-11-18 | 51.30 | $0.00 | 1600 |
| 2025-11-17 | 51.30 | $0.00 | 1600 |
| 2025-11-14 | 51.30 | $0.00 | 1600 |
| 2025-11-13 | 51.30 | $0.00 | 1600 |
| 2025-11-12 | 51.30 | $0.00 | 1600 |
| 2025-11-11 | 51.30 | $0.00 | 1600 |
| 2025-11-10 | 51.30 | $0.00 | 1600 |
| 2025-11-07 | 51.30 | $0.00 | 1600 |
| 2025-11-06 | 51.30 | $0.00 | 1600 |
| 2025-11-05 | 51.30 | $0.00 | 1600 |
| 2025-11-04 | 51.30 | $0.00 | 1600 |
| 2025-11-03 | 51.30 | $0.00 | 1600 |
| 2025-10-31 | 51.30 | $0.00 | 1600 |
| 2025-10-30 | 51.30 | $0.00 | 1600 |
| 2025-10-29 | 51.30 | $0.00 | 1600 |
| 2025-10-28 | 51.30 | $0.00 | — |
| 2025-10-27 | 51.30 | $0.00 | — |
| 2025-10-24 | 51.30 | $0.00 | — |
| 2025-10-23 | 51.30 | $0.00 | — |
| 2025-10-22 | 51.30 | $0.00 | — |
| 2025-10-21 | 51.30 | $0.00 | — |
| 2025-10-20 | 51.30 | $0.00 | — |
| 2025-10-17 | 51.30 | $0.00 | — |
| 2025-10-16 | 51.30 | $0.00 | — |
| 2025-10-15 | 51.30 | $0.00 | — |
| 2025-10-14 | 51.30 | $0.00 | — |
| 2025-10-13 | 51.30 | $0.00 | — |
| 2025-10-10 | 51.30 | $0.00 | — |
| 2025-10-09 | 51.30 | $0.00 | — |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | 1600 |
| 2025-09-22 | 51.30 | $0.00 | — |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 51.30 | $0.00 | — |
| 2025-09-12 | 51.30 | $0.00 | — |
| 2025-09-11 | 51.30 | $0.00 | — |
| 2025-09-10 | 51.30 | $0.00 | — |
| 2025-09-09 | 51.30 | $0.00 | — |
| 2025-09-08 | 51.30 | $0.00 | — |
| 2025-09-05 | 51.30 | $0.00 | — |
| 2025-09-04 | 51.30 | $0.00 | — |
| 2025-09-03 | 51.30 | $0.00 | — |
| 2025-09-02 | 51.30 | $0.00 | — |
| 2025-08-29 | 51.30 | $0.00 | 1600 |
| 2025-08-28 | 51.30 | $0.00 | — |
| 2025-08-27 | 51.30 | $0.00 | — |
| 2025-08-26 | 51.30 | $0.00 | — |
| 2025-08-25 | 51.30 | $0.00 | — |
| 2025-08-22 | 51.30 | $0.00 | 1600 |
| 2025-08-21 | 51.30 | $0.00 | 1600 |
| 2025-08-20 | 51.30 | $0.00 | 1600 |
| 2025-08-19 | 51.30 | $0.00 | 1600 |
| 2025-08-18 | 51.30 | $0.00 | — |
| 2025-08-15 | 51.30 | $0.00 | — |
| 2025-08-14 | 51.30 | $0.00 | — |
| 2025-08-13 | 51.30 | $0.00 | — |
| 2025-08-12 | 51.30 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | — |
| 2025-08-08 | 51.30 | $0.00 | — |
| 2025-08-07 | 51.30 | $0.00 | — |
| 2025-08-06 | 51.30 | $0.00 | — |
| 2025-08-05 | 51.30 | $0.00 | — |
| 2025-08-04 | 51.30 | $0.00 | — |
| 2025-08-01 | 51.30 | $0.00 | — |
| 2025-07-31 | 51.30 | $0.00 | — |
| 2025-07-30 | 51.30 | $0.00 | — |
| 2025-07-29 | 51.30 | $0.00 | — |
| 2025-07-28 | 51.30 | $0.00 | 1600 |
| 2025-07-25 | 51.30 | $0.00 | — |
| 2025-07-24 | 51.30 | $0.00 | — |
| 2025-07-23 | 51.30 | $0.00 | — |
| 2025-07-22 | 51.30 | $0.00 | — |
| 2025-07-21 | 51.30 | $0.00 | 1600 |
| 2025-07-18 | 51.30 | $0.00 | 1600 |
| 2025-07-17 | 51.30 | $0.00 | 1600 |
| 2025-07-16 | 51.30 | $0.00 | 1600 |
| 2025-07-15 | 51.30 | $0.00 | 1600 |
| 2025-07-14 | 51.30 | $0.00 | 1600 |
| 2025-07-11 | 51.30 | $0.00 | 1600 |
| 2025-07-10 | 51.30 | $0.00 | — |
| 2025-07-09 | 51.30 | $0.00 | 1600 |
| 2025-07-08 | 51.30 | $0.00 | 1600 |
| 2025-07-07 | 51.30 | $0.00 | 1600 |
| 2025-07-03 | 51.30 | $0.00 | — |
| 2025-07-02 | 51.30 | $0.00 | 1600 |
| 2025-07-01 | 51.30 | $0.00 | — |
| 2025-06-30 | 51.30 | $0.00 | — |
| 2025-06-27 | 51.30 | $0.00 | — |
| 2025-06-26 | 51.30 | $0.00 | — |
| 2025-06-25 | 51.30 | $0.00 | — |
| 2025-06-24 | 51.30 | $0.00 | — |
| 2025-06-23 | 51.30 | $0.00 | — |
| 2025-06-20 | 51.30 | $0.00 | — |
| 2025-06-18 | 51.30 | $0.00 | — |
| 2025-06-17 | 51.30 | $0.00 | — |
| 2025-06-16 | 51.30 | $0.00 | — |
| 2025-06-13 | 51.30 | $0.00 | — |
| 2025-06-12 | 51.30 | $0.00 | — |
| 2025-06-11 | 51.30 | $0.00 | — |
| 2025-06-10 | 51.30 | $0.00 | — |
| 2025-06-09 | 51.30 | $0.00 | — |
| 2025-06-06 | 51.30 | $0.00 | — |
| 2025-06-05 | 51.30 | $0.00 | — |
| 2025-06-04 | 51.30 | $0.00 | — |
| 2025-06-03 | 51.30 | $0.00 | — |
| 2025-06-02 | 51.30 | $0.00 | — |
| 2025-05-30 | 51.30 | $0.00 | — |
| 2025-05-29 | 51.30 | $0.00 | — |
| 2025-05-28 | 51.30 | $0.00 | — |
| 2025-05-27 | 51.30 | $0.00 | 1600 |
| 2025-05-23 | 51.30 | $0.00 | — |
| 2025-05-22 | 51.30 | $0.00 | — |
| 2025-05-21 | 51.30 | $0.00 | — |
| 2025-05-20 | 51.30 | $0.00 | — |
| 2025-05-19 | 51.30 | $0.00 | — |
| 2025-05-16 | 51.30 | $0.00 | — |
| 2025-05-15 | 51.30 | $0.00 | — |
| 2025-05-14 | 51.30 | $0.00 | — |
| 2025-05-13 | 51.30 | $0.00 | — |
| 2025-05-12 | 51.30 | $0.00 | — |
| 2025-05-09 | 51.30 | $0.00 | — |
| 2025-05-08 | 51.30 | $0.00 | — |
| 2025-05-07 | 51.30 | $0.00 | — |
| 2025-05-06 | 51.30 | $0.00 | — |
| 2025-05-05 | 51.30 | $0.00 | — |
| 2025-05-02 | 51.30 | $0.00 | — |
| 2025-05-01 | 51.30 | $0.00 | — |
| 2025-04-30 | 0.09 | $0.00 | 5265 |
| 2025-04-29 | 100.00 | $0.00 | — |
| 2025-04-28 | 100.00 | $0.00 | — |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | — |
| 2025-04-23 | 100.00 | $0.00 | — |
| 2025-04-22 | 100.00 | $0.00 | — |
| 2025-04-21 | 100.00 | $0.00 | — |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | — |
| 2025-04-15 | 100.00 | $0.00 | — |
| 2025-04-14 | 100.00 | $0.00 | — |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | — |
| 2025-04-09 | 100.00 | $0.00 | — |
| 2025-04-08 | 100.00 | $0.00 | 1600 |
| 2025-04-07 | 100.00 | $0.00 | 1600 |
| 2025-04-04 | 100.00 | $0.00 | 1600 |
| 2025-04-03 | 100.00 | $0.00 | 1600 |
| 2025-04-02 | 100.00 | $0.00 | — |
| 2025-04-01 | 100.00 | $0.00 | 1600 |
| 2025-03-31 | 100.00 | $0.00 | 1600 |
| 2025-03-28 | 100.00 | $0.00 | — |
| 2025-03-27 | 100.00 | $0.00 | 1600 |
| 2025-03-26 | 100.00 | $0.00 | 1600 |
| 2025-03-25 | 100.00 | $0.00 | 1600 |
| 2025-03-24 | 100.00 | $0.00 | 1600 |
| 2025-03-21 | 100.00 | $0.00 | 1600 |
| 2025-03-20 | 100.00 | $0.00 | 1600 |
| 2025-03-19 | 100.00 | $0.00 | 1600 |
| 2025-03-18 | 100.00 | $0.00 | — |
| 2025-03-17 | 100.00 | $0.00 | 1600 |
| 2025-03-14 | 100.00 | $0.00 | 1600 |
| 2025-03-13 | 100.00 | $0.00 | — |
| 2025-03-12 | 100.00 | $0.00 | — |
| 2025-03-11 | 100.00 | $0.00 | — |
| 2025-03-10 | 100.00 | $0.00 | — |
| 2025-03-07 | 100.00 | $0.00 | 1600 |
| 2025-03-06 | 100.00 | $0.00 | 1600 |
| 2025-03-05 | 100.00 | $0.00 | — |
| 2025-03-04 | 100.00 | $0.00 | — |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | 1600 |
| 2025-02-27 | 100.00 | $0.00 | 1600 |
| 2025-02-26 | 100.00 | $0.00 | 1600 |
| 2025-02-25 | 100.00 | $0.00 | 1600 |
| 2025-02-24 | 100.00 | $0.00 | 1600 |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | — |
| 2025-02-19 | 100.00 | $0.00 | 1600 |
| 2025-02-18 | 100.00 | $0.00 | 1600 |
| 2025-02-14 | 100.00 | $0.00 | 1600 |
| 2025-02-13 | 100.00 | $0.00 | 1600 |
| 2025-02-12 | 100.00 | $0.00 | 1600 |
| 2025-02-11 | 100.00 | $0.00 | 1600 |
| 2025-02-10 | 100.00 | $0.00 | 1600 |
| 2025-02-07 | 100.00 | $0.00 | 1600 |
| 2025-02-06 | 100.00 | $0.00 | — |
| 2025-02-05 | 100.00 | $0.00 | — |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | — |
| 2025-01-29 | 100.00 | $0.00 | 1600 |
| 2025-01-28 | 100.00 | $0.00 | — |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | — |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | — |
| 2025-01-13 | 100.00 | $0.00 | 1600 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | 1600 |
| 2025-01-06 | 100.00 | $0.00 | — |
| 2025-01-03 | 100.00 | $0.00 | 1600 |
| 2025-01-02 | 100.00 | $0.00 | 1600 |
| 2024-12-31 | 100.00 | $0.00 | 1600 |
| 2024-12-30 | 100.00 | $0.00 | 1600 |
| 2024-12-27 | 100.00 | $0.00 | 1600 |
| 2024-12-26 | 100.00 | $0.00 | 1600 |
| 2024-12-24 | 100.00 | $0.00 | 1600 |
| 2024-12-23 | 100.00 | $0.00 | — |
| 2024-12-20 | 100.00 | $0.00 | 1600 |
| 2024-12-19 | 100.00 | $0.00 | — |
| 2024-12-18 | 100.00 | $0.00 | 1600 |
| 2024-12-17 | 100.00 | $0.00 | 1600 |
| 2024-12-16 | 100.00 | $0.00 | — |
| 2024-12-13 | 100.00 | $0.00 | 1600 |
| 2024-12-12 | 100.00 | $0.00 | 1600 |
| 2024-12-11 | 100.00 | $0.00 | — |
| 2024-12-10 | 100.00 | $0.00 | 1600 |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | — |
| 2024-12-05 | 100.00 | $0.00 | 1600 |
| 2024-12-04 | 100.00 | $0.00 | 1600 |
| 2024-12-03 | 100.00 | $0.00 | — |
| 2024-12-02 | 100.00 | $0.00 | 1600 |
| 2024-11-29 | 100.00 | $0.00 | 1600 |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | 1600 |
| 2024-11-25 | 100.00 | $0.00 | 1600 |
| 2024-11-22 | 100.00 | $0.00 | 1600 |
| 2024-11-21 | 100.00 | $0.00 | 1600 |
| 2024-11-20 | 100.00 | $0.00 | 1600 |
| 2024-11-19 | 100.00 | $0.00 | — |
| 2024-11-18 | 100.00 | $0.00 | 1600 |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | — |
| 2024-11-13 | 100.00 | $0.00 | — |
| 2024-11-12 | 100.00 | $0.00 | — |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | — |
| 2024-11-07 | 100.00 | $0.00 | 1600 |
| 2024-11-06 | 100.00 | $0.00 | — |
| 2024-11-05 | 100.00 | $0.00 | — |
| 2024-11-04 | 100.00 | $0.00 | 1600 |
| 2024-11-01 | 100.00 | $0.00 | — |
| 2024-10-31 | 100.00 | $0.00 | — |
| 2024-10-30 | 100.00 | $0.00 | — |
| 2024-10-29 | 100.00 | $0.00 | — |
| 2024-10-28 | 100.00 | $0.00 | — |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | — |
| 2024-10-23 | 100.00 | $0.00 | — |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | — |
| 2024-10-18 | 100.00 | $0.00 | — |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | — |
| 2024-10-15 | 100.00 | $0.00 | — |
| 2024-10-14 | 100.00 | $0.00 | — |
| 2024-10-11 | 100.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-01
Close Price
$0.00
Vol: 1600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-2.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 0.00 | $0.00 | 1600 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1600 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | 5265 |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.48
2026-05-01
Close Price
$0.00
Vol: 1600Average Directional Index - Detailed Analysis
Minimum
2.61
Average
36.80
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-01 | 7.48 | $0.00 | 1600 |
| 2026-04-30 | 2.61 | $0.00 | 1600 |
| 2026-04-29 | 2.61 | $0.00 | 1600 |
| 2026-04-28 | 2.61 | $0.00 | 1600 |
| 2026-04-27 | 2.61 | $0.00 | 1600 |
| 2026-04-24 | 2.61 | $0.00 | 1600 |
| 2026-04-23 | 2.61 | $0.00 | 1600 |
| 2026-04-22 | 2.61 | $0.00 | 1600 |
| 2026-04-21 | 2.61 | $0.00 | 1600 |
| 2026-04-20 | 2.61 | $0.00 | — |
| 2026-04-17 | 2.61 | $0.00 | 1600 |
| 2026-04-16 | 2.61 | $0.00 | 1600 |
| 2026-04-15 | 2.61 | $0.00 | 1600 |
| 2026-04-14 | 2.61 | $0.00 | 1600 |
| 2026-04-13 | 2.61 | $0.00 | 1600 |
| 2026-04-10 | 2.61 | $0.00 | 1600 |
| 2026-04-09 | 2.61 | $0.00 | 1600 |
| 2026-04-08 | 2.61 | $0.00 | 1600 |
| 2026-04-07 | 2.61 | $0.00 | 1600 |
| 2026-04-06 | 2.61 | $0.00 | 1600 |
| 2026-04-02 | 2.61 | $0.00 | 1600 |
| 2026-04-01 | 2.61 | $0.00 | 1600 |
| 2026-03-31 | 2.61 | $0.00 | 1600 |
| 2026-03-30 | 2.61 | $0.00 | 1600 |
| 2026-03-27 | 2.61 | $0.00 | 1600 |
| 2026-03-26 | 2.61 | $0.00 | 1600 |
| 2026-03-25 | 2.61 | $0.00 | 1600 |
| 2026-03-24 | 2.61 | $0.00 | 1600 |
| 2026-03-23 | 2.61 | $0.00 | 1600 |
| 2026-03-20 | 2.61 | $0.00 | 1600 |
| 2026-03-19 | 2.61 | $0.00 | 1600 |
| 2026-03-18 | 2.61 | $0.00 | 1600 |
| 2026-03-17 | 2.61 | $0.00 | 1600 |
| 2026-03-16 | 2.61 | $0.00 | — |
| 2026-03-13 | 2.61 | $0.00 | 1600 |
| 2026-03-12 | 2.61 | $0.00 | 1600 |
| 2026-03-11 | 2.61 | $0.00 | 1600 |
| 2026-03-10 | 2.61 | $0.00 | 1600 |
| 2026-03-09 | 2.61 | $0.00 | 1600 |
| 2026-03-06 | 2.61 | $0.00 | 1600 |
| 2026-03-05 | 2.61 | $0.00 | 1600 |
| 2026-03-04 | 2.61 | $0.00 | 1600 |
| 2026-03-03 | 2.61 | $0.00 | 1600 |
| 2026-03-02 | 2.61 | $0.00 | 1600 |
| 2026-02-27 | 2.61 | $0.00 | 1600 |
| 2026-02-26 | 2.61 | $0.00 | 1600 |
| 2026-02-25 | 2.61 | $0.00 | 1600 |
| 2026-02-24 | 2.61 | $0.00 | 1600 |
| 2026-02-23 | 2.61 | $0.00 | 1600 |
| 2026-02-20 | 2.61 | $0.00 | — |
| 2026-02-19 | 2.61 | $0.00 | — |
| 2026-02-18 | 2.61 | $0.00 | — |
| 2026-02-17 | 2.61 | $0.00 | — |
| 2026-02-13 | 2.61 | $0.00 | — |
| 2026-02-12 | 2.61 | $0.00 | — |
| 2026-02-11 | 2.61 | $0.00 | — |
| 2026-02-10 | 2.61 | $0.00 | — |
| 2026-02-09 | 2.61 | $0.00 | — |
| 2026-02-06 | 2.61 | $0.00 | — |
| 2026-02-05 | 2.61 | $0.00 | 1600 |
| 2026-02-04 | 2.61 | $0.00 | 1600 |
| 2026-02-03 | 2.61 | $0.00 | 1600 |
| 2026-02-02 | 2.61 | $0.00 | — |
| 2026-01-30 | 2.61 | $0.00 | — |
| 2026-01-29 | 2.61 | $0.00 | 1600 |
| 2026-01-28 | 2.61 | $0.00 | 1600 |
| 2026-01-27 | 2.61 | $0.00 | 1600 |
| 2026-01-26 | 2.61 | $0.00 | 1600 |
| 2026-01-23 | 2.61 | $0.00 | 1600 |
| 2026-01-22 | 2.61 | $0.00 | 1600 |
| 2026-01-21 | 2.61 | $0.00 | 1600 |
| 2026-01-20 | 2.62 | $0.00 | 1600 |
| 2026-01-16 | 2.62 | $0.00 | 1600 |
| 2026-01-15 | 2.62 | $0.00 | 1600 |
| 2026-01-14 | 2.62 | $0.00 | 1600 |
| 2026-01-13 | 2.62 | $0.00 | 1600 |
| 2026-01-12 | 2.62 | $0.00 | 1600 |
| 2026-01-09 | 2.62 | $0.00 | 1600 |
| 2026-01-08 | 2.62 | $0.00 | 1600 |
| 2026-01-07 | 2.62 | $0.00 | 1600 |
| 2026-01-06 | 2.62 | $0.00 | — |
| 2026-01-05 | 2.62 | $0.00 | 1600 |
| 2026-01-02 | 2.62 | $0.00 | 1600 |
| 2025-12-31 | 2.62 | $0.00 | 1600 |
| 2025-12-30 | 2.62 | $0.00 | 1600 |
| 2025-12-29 | 2.62 | $0.00 | 1600 |
| 2025-12-26 | 2.63 | $0.00 | 1600 |
| 2025-12-24 | 2.63 | $0.00 | — |
| 2025-12-23 | 2.63 | $0.00 | 1600 |
| 2025-12-22 | 2.63 | $0.00 | 1600 |
| 2025-12-19 | 2.63 | $0.00 | 1600 |
| 2025-12-18 | 2.63 | $0.00 | 1600 |
| 2025-12-17 | 2.63 | $0.00 | 1600 |
| 2025-12-16 | 2.63 | $0.00 | 1600 |
| 2025-12-15 | 2.64 | $0.00 | — |
| 2025-12-12 | 2.64 | $0.00 | — |
| 2025-12-11 | 2.64 | $0.00 | — |
| 2025-12-10 | 2.64 | $0.00 | 1600 |
| 2025-12-09 | 2.64 | $0.00 | 1600 |
| 2025-12-08 | 2.64 | $0.00 | 1600 |
| 2025-12-05 | 2.65 | $0.00 | 1600 |
| 2025-12-04 | 2.65 | $0.00 | 1600 |
| 2025-12-03 | 2.65 | $0.00 | 1600 |
| 2025-12-02 | 2.65 | $0.00 | 1600 |
| 2025-12-01 | 2.66 | $0.00 | 1600 |
| 2025-11-28 | 2.66 | $0.00 | — |
| 2025-11-26 | 2.66 | $0.00 | 1600 |
| 2025-11-25 | 2.66 | $0.00 | — |
| 2025-11-24 | 2.67 | $0.00 | 1600 |
| 2025-11-21 | 2.67 | $0.00 | 1600 |
| 2025-11-20 | 2.67 | $0.00 | 1600 |
| 2025-11-19 | 2.68 | $0.00 | 1600 |
| 2025-11-18 | 2.68 | $0.00 | 1600 |
| 2025-11-17 | 2.68 | $0.00 | 1600 |
| 2025-11-14 | 2.69 | $0.00 | 1600 |
| 2025-11-13 | 2.69 | $0.00 | 1600 |
| 2025-11-12 | 2.70 | $0.00 | 1600 |
| 2025-11-11 | 2.70 | $0.00 | 1600 |
| 2025-11-10 | 2.71 | $0.00 | 1600 |
| 2025-11-07 | 2.71 | $0.00 | 1600 |
| 2025-11-06 | 2.72 | $0.00 | 1600 |
| 2025-11-05 | 2.72 | $0.00 | 1600 |
| 2025-11-04 | 2.73 | $0.00 | 1600 |
| 2025-11-03 | 2.74 | $0.00 | 1600 |
| 2025-10-31 | 2.74 | $0.00 | 1600 |
| 2025-10-30 | 2.75 | $0.00 | 1600 |
| 2025-10-29 | 2.76 | $0.00 | 1600 |
| 2025-10-28 | 2.77 | $0.00 | — |
| 2025-10-27 | 2.77 | $0.00 | — |
| 2025-10-24 | 2.78 | $0.00 | — |
| 2025-10-23 | 2.79 | $0.00 | — |
| 2025-10-22 | 2.80 | $0.00 | — |
| 2025-10-21 | 2.81 | $0.00 | — |
| 2025-10-20 | 2.82 | $0.00 | — |
| 2025-10-17 | 2.84 | $0.00 | — |
| 2025-10-16 | 2.85 | $0.00 | — |
| 2025-10-15 | 2.86 | $0.00 | — |
| 2025-10-14 | 2.87 | $0.00 | — |
| 2025-10-13 | 2.89 | $0.00 | — |
| 2025-10-10 | 2.90 | $0.00 | — |
| 2025-10-09 | 2.92 | $0.00 | — |
| 2025-10-08 | 2.93 | $0.00 | — |
| 2025-10-07 | 2.95 | $0.00 | — |
| 2025-10-06 | 2.97 | $0.00 | — |
| 2025-10-03 | 2.99 | $0.00 | — |
| 2025-10-02 | 3.01 | $0.00 | — |
| 2025-10-01 | 3.03 | $0.00 | — |
| 2025-09-30 | 3.05 | $0.00 | — |
| 2025-09-29 | 3.08 | $0.00 | — |
| 2025-09-26 | 3.10 | $0.00 | — |
| 2025-09-25 | 3.13 | $0.00 | — |
| 2025-09-24 | 3.15 | $0.00 | — |
| 2025-09-23 | 3.18 | $0.00 | 1600 |
| 2025-09-22 | 3.21 | $0.00 | — |
| 2025-09-19 | 3.24 | $0.00 | — |
| 2025-09-18 | 3.28 | $0.00 | — |
| 2025-09-17 | 3.31 | $0.00 | — |
| 2025-09-16 | 3.35 | $0.00 | — |
| 2025-09-15 | 3.39 | $0.00 | — |
| 2025-09-12 | 3.43 | $0.00 | — |
| 2025-09-11 | 3.47 | $0.00 | — |
| 2025-09-10 | 3.52 | $0.00 | — |
| 2025-09-09 | 3.57 | $0.00 | — |
| 2025-09-08 | 3.62 | $0.00 | — |
| 2025-09-05 | 3.67 | $0.00 | — |
| 2025-09-04 | 3.73 | $0.00 | — |
| 2025-09-03 | 3.79 | $0.00 | — |
| 2025-09-02 | 3.85 | $0.00 | — |
| 2025-08-29 | 3.92 | $0.00 | 1600 |
| 2025-08-28 | 3.98 | $0.00 | — |
| 2025-08-27 | 4.06 | $0.00 | — |
| 2025-08-26 | 4.13 | $0.00 | — |
| 2025-08-25 | 4.21 | $0.00 | — |
| 2025-08-22 | 4.30 | $0.00 | 1600 |
| 2025-08-21 | 4.39 | $0.00 | 1600 |
| 2025-08-20 | 4.48 | $0.00 | 1600 |
| 2025-08-19 | 4.58 | $0.00 | 1600 |
| 2025-08-18 | 4.68 | $0.00 | — |
| 2025-08-15 | 4.79 | $0.00 | — |
| 2025-08-14 | 4.91 | $0.00 | — |
| 2025-08-13 | 5.03 | $0.00 | — |
| 2025-08-12 | 5.16 | $0.00 | — |
| 2025-08-11 | 5.29 | $0.00 | — |
| 2025-08-08 | 5.43 | $0.00 | — |
| 2025-08-07 | 5.58 | $0.00 | — |
| 2025-08-06 | 5.74 | $0.00 | — |
| 2025-08-05 | 5.90 | $0.00 | — |
| 2025-08-04 | 6.07 | $0.00 | — |
| 2025-08-01 | 6.26 | $0.00 | — |
| 2025-07-31 | 6.45 | $0.00 | — |
| 2025-07-30 | 6.65 | $0.00 | — |
| 2025-07-29 | 6.86 | $0.00 | — |
| 2025-07-28 | 7.09 | $0.00 | 1600 |
| 2025-07-25 | 7.32 | $0.00 | — |
| 2025-07-24 | 7.57 | $0.00 | — |
| 2025-07-23 | 7.83 | $0.00 | — |
| 2025-07-22 | 8.11 | $0.00 | — |
| 2025-07-21 | 8.40 | $0.00 | 1600 |
| 2025-07-18 | 8.70 | $0.00 | 1600 |
| 2025-07-17 | 9.02 | $0.00 | 1600 |
| 2025-07-16 | 9.36 | $0.00 | 1600 |
| 2025-07-15 | 9.72 | $0.00 | 1600 |
| 2025-07-14 | 10.09 | $0.00 | 1600 |
| 2025-07-11 | 10.49 | $0.00 | 1600 |
| 2025-07-10 | 10.90 | $0.00 | — |
| 2025-07-09 | 11.34 | $0.00 | 1600 |
| 2025-07-08 | 11.80 | $0.00 | 1600 |
| 2025-07-07 | 12.28 | $0.00 | 1600 |
| 2025-07-03 | 12.79 | $0.00 | — |
| 2025-07-02 | 13.33 | $0.00 | 1600 |
| 2025-07-01 | 13.89 | $0.00 | — |
| 2025-06-30 | 14.48 | $0.00 | — |
| 2025-06-27 | 15.11 | $0.00 | — |
| 2025-06-26 | 15.77 | $0.00 | — |
| 2025-06-25 | 16.46 | $0.00 | — |
| 2025-06-24 | 17.19 | $0.00 | — |
| 2025-06-23 | 17.96 | $0.00 | — |
| 2025-06-20 | 18.77 | $0.00 | — |
| 2025-06-18 | 19.62 | $0.00 | — |
| 2025-06-17 | 20.51 | $0.00 | — |
| 2025-06-16 | 21.45 | $0.00 | — |
| 2025-06-13 | 22.45 | $0.00 | — |
| 2025-06-12 | 23.49 | $0.00 | — |
| 2025-06-11 | 24.59 | $0.00 | — |
| 2025-06-10 | 25.75 | $0.00 | — |
| 2025-06-09 | 26.96 | $0.00 | — |
| 2025-06-06 | 28.25 | $0.00 | — |
| 2025-06-05 | 29.60 | $0.00 | — |
| 2025-06-04 | 31.02 | $0.00 | — |
| 2025-06-03 | 32.51 | $0.00 | — |
| 2025-06-02 | 34.08 | $0.00 | — |
| 2025-05-30 | 35.74 | $0.00 | — |
| 2025-05-29 | 37.49 | $0.00 | — |
| 2025-05-28 | 39.32 | $0.00 | — |
| 2025-05-27 | 41.25 | $0.00 | 1600 |
| 2025-05-23 | 43.29 | $0.00 | — |
| 2025-05-22 | 45.43 | $0.00 | — |
| 2025-05-21 | 47.68 | $0.00 | — |
| 2025-05-20 | 50.06 | $0.00 | — |
| 2025-05-19 | 52.55 | $0.00 | — |
| 2025-05-16 | 55.18 | $0.00 | — |
| 2025-05-15 | 57.95 | $0.00 | — |
| 2025-05-14 | 60.86 | $0.00 | — |
| 2025-05-13 | 63.93 | $0.00 | — |
| 2025-05-12 | 67.15 | $0.00 | — |
| 2025-05-09 | 70.55 | $0.00 | — |
| 2025-05-08 | 74.13 | $0.00 | — |
| 2025-05-07 | 77.89 | $0.00 | — |
| 2025-05-06 | 81.85 | $0.00 | — |
| 2025-05-05 | 86.03 | $0.00 | — |
| 2025-05-02 | 90.42 | $0.00 | — |
| 2025-05-01 | 95.04 | $0.00 | — |
| 2025-04-30 | 99.90 | $0.00 | 5265 |
| 2025-04-29 | 99.91 | $0.00 | — |
| 2025-04-28 | 99.90 | $0.00 | — |
| 2025-04-25 | 99.90 | $0.00 | — |
| 2025-04-24 | 99.89 | $0.00 | — |
| 2025-04-23 | 99.89 | $0.00 | — |
| 2025-04-22 | 99.88 | $0.00 | — |
| 2025-04-21 | 99.87 | $0.00 | — |
| 2025-04-17 | 99.87 | $0.00 | — |
| 2025-04-16 | 99.86 | $0.00 | — |
| 2025-04-15 | 99.85 | $0.00 | — |
| 2025-04-14 | 99.84 | $0.00 | — |
| 2025-04-11 | 99.84 | $0.00 | — |
| 2025-04-10 | 99.83 | $0.00 | — |
| 2025-04-09 | 99.82 | $0.00 | — |
| 2025-04-08 | 99.81 | $0.00 | 1600 |
| 2025-04-07 | 99.80 | $0.00 | 1600 |
| 2025-04-04 | 99.79 | $0.00 | 1600 |
| 2025-04-03 | 99.78 | $0.00 | 1600 |
| 2025-04-02 | 99.77 | $0.00 | — |
| 2025-04-01 | 99.75 | $0.00 | 1600 |
| 2025-03-31 | 99.74 | $0.00 | 1600 |
| 2025-03-28 | 99.73 | $0.00 | — |
| 2025-03-27 | 99.71 | $0.00 | 1600 |
| 2025-03-26 | 99.70 | $0.00 | 1600 |
| 2025-03-25 | 99.68 | $0.00 | 1600 |
| 2025-03-24 | 99.66 | $0.00 | 1600 |
| 2025-03-21 | 99.65 | $0.00 | 1600 |
| 2025-03-20 | 99.63 | $0.00 | 1600 |
| 2025-03-19 | 99.61 | $0.00 | 1600 |
| 2025-03-18 | 99.59 | $0.00 | — |
| 2025-03-17 | 99.57 | $0.00 | 1600 |
| 2025-03-14 | 99.54 | $0.00 | 1600 |
| 2025-03-13 | 99.52 | $0.00 | — |
| 2025-03-12 | 99.49 | $0.00 | — |
| 2025-03-11 | 99.47 | $0.00 | — |
| 2025-03-10 | 99.44 | $0.00 | — |
| 2025-03-07 | 99.41 | $0.00 | 1600 |
| 2025-03-06 | 99.38 | $0.00 | 1600 |
| 2025-03-05 | 99.35 | $0.00 | — |
| 2025-03-04 | 99.31 | $0.00 | — |
| 2025-03-03 | 99.27 | $0.00 | — |
| 2025-02-28 | 99.24 | $0.00 | 1600 |
| 2025-02-27 | 99.20 | $0.00 | 1600 |
| 2025-02-26 | 99.15 | $0.00 | 1600 |
| 2025-02-25 | 99.11 | $0.00 | 1600 |
| 2025-02-24 | 99.06 | $0.00 | 1600 |
| 2025-02-21 | 99.01 | $0.00 | — |
| 2025-02-20 | 98.96 | $0.00 | — |
| 2025-02-19 | 98.91 | $0.00 | 1600 |
| 2025-02-18 | 98.85 | $0.00 | 1600 |
| 2025-02-14 | 98.79 | $0.00 | 1600 |
| 2025-02-13 | 98.73 | $0.00 | 1600 |
| 2025-02-12 | 98.66 | $0.00 | 1600 |
| 2025-02-11 | 98.59 | $0.00 | 1600 |
| 2025-02-10 | 98.51 | $0.00 | 1600 |
| 2025-02-07 | 98.44 | $0.00 | 1600 |
| 2025-02-06 | 98.35 | $0.00 | — |
| 2025-02-05 | 98.27 | $0.00 | — |
| 2025-02-04 | 98.17 | $0.00 | — |
| 2025-02-03 | 98.08 | $0.00 | — |
| 2025-01-31 | 97.98 | $0.00 | — |
| 2025-01-30 | 97.87 | $0.00 | — |
| 2025-01-29 | 97.76 | $0.00 | 1600 |
| 2025-01-28 | 97.64 | $0.00 | — |
| 2025-01-27 | 97.52 | $0.00 | — |
| 2025-01-24 | 97.39 | $0.00 | — |
| 2025-01-23 | 97.25 | $0.00 | — |
| 2025-01-22 | 97.10 | $0.00 | — |
| 2025-01-21 | 96.95 | $0.00 | — |
| 2025-01-17 | 96.79 | $0.00 | — |
| 2025-01-16 | 96.62 | $0.00 | — |
| 2025-01-15 | 96.44 | $0.00 | — |
| 2025-01-14 | 96.26 | $0.00 | — |
| 2025-01-13 | 96.06 | $0.00 | 1600 |
| 2025-01-10 | 95.85 | $0.00 | — |
| 2025-01-08 | 95.63 | $0.00 | — |
| 2025-01-07 | 95.40 | $0.00 | 1600 |
| 2025-01-06 | 95.16 | $0.00 | — |
| 2025-01-03 | 94.91 | $0.00 | 1600 |
| 2025-01-02 | 94.64 | $0.00 | 1600 |
| 2024-12-31 | 94.36 | $0.00 | 1600 |
| 2024-12-30 | 94.06 | $0.00 | 1600 |
| 2024-12-27 | 93.75 | $0.00 | 1600 |
| 2024-12-26 | 93.42 | $0.00 | 1600 |
| 2024-12-24 | 93.07 | $0.00 | 1600 |
| 2024-12-23 | 92.71 | $0.00 | — |
| 2024-12-20 | 92.32 | $0.00 | 1600 |
| 2024-12-19 | 91.92 | $0.00 | — |
| 2024-12-18 | 91.50 | $0.00 | 1600 |
| 2024-12-17 | 91.05 | $0.00 | 1600 |
| 2024-12-16 | 90.58 | $0.00 | — |
| 2024-12-13 | 90.08 | $0.00 | 1600 |
| 2024-12-12 | 89.56 | $0.00 | 1600 |
| 2024-12-11 | 89.01 | $0.00 | — |
| 2024-12-10 | 88.43 | $0.00 | 1600 |
| 2024-12-09 | 87.82 | $0.00 | — |
| 2024-12-06 | 87.18 | $0.00 | — |
| 2024-12-05 | 86.51 | $0.00 | 1600 |
| 2024-12-04 | 85.80 | $0.00 | 1600 |
| 2024-12-03 | 85.05 | $0.00 | — |
| 2024-12-02 | 84.26 | $0.00 | 1600 |
| 2024-11-29 | 83.43 | $0.00 | 1600 |
| 2024-11-27 | 82.56 | $0.00 | — |
| 2024-11-26 | 81.64 | $0.00 | 1600 |
| 2024-11-25 | 80.68 | $0.00 | 1600 |
| 2024-11-22 | 79.66 | $0.00 | 1600 |
| 2024-11-21 | 78.59 | $0.00 | 1600 |
| 2024-11-20 | 77.46 | $0.00 | 1600 |
| 2024-11-19 | 76.28 | $0.00 | — |
| 2024-11-18 | 75.03 | $0.00 | 1600 |
| 2024-11-15 | 73.71 | $0.00 | — |
| 2024-11-14 | 72.33 | $0.00 | — |
| 2024-11-13 | 70.87 | $0.00 | — |
| 2024-11-12 | 69.34 | $0.00 | — |
| 2024-11-11 | 67.73 | $0.00 | — |
| 2024-11-08 | 66.03 | $0.00 | — |
| 2024-11-07 | 64.24 | $0.00 | 1600 |
| 2024-11-06 | 62.36 | $0.00 | — |
| 2024-11-05 | 60.38 | $0.00 | — |
| 2024-11-04 | 58.29 | $0.00 | 1600 |
| 2024-11-01 | 56.10 | $0.00 | — |
| 2024-10-31 | 53.79 | $0.00 | — |
| 2024-10-30 | 51.35 | $0.00 | — |
| 2024-10-29 | 48.79 | $0.00 | — |
| 2024-10-28 | 46.10 | $0.00 | — |
| 2024-10-25 | 43.26 | $0.00 | — |
| 2024-10-24 | 40.28 | $0.00 | — |
| 2024-10-23 | 37.13 | $0.00 | — |
| 2024-10-22 | 33.82 | $0.00 | — |
| 2024-10-21 | 30.34 | $0.00 | — |
| 2024-10-18 | 26.67 | $0.00 | — |
| 2024-10-17 | 22.82 | $0.00 | — |
| 2024-10-16 | 18.75 | $0.00 | — |
| 2024-10-15 | 14.48 | $0.00 | — |
| 2024-10-14 | 9.98 | $0.00 | — |
| 2024-10-11 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected