Is Aedifica S.A. (AEDFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aedifica S.A. (AEDFF) research center and poll results.
OTC : AEDFF
Aedifica S.A.
$80.215 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 93
- Market Capitalization
- $3.99B
- P/E Ratio
- 6.12
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $87.78
- Year Low
- $73.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
80.21
2026-07-14
Close Price
$80.21
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.00
Average
84.09
Maximum
142.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.21 | $80.21 | 100 |
| 2026-07-13 | 80.21 | $80.21 | 100 |
| 2026-07-10 | 80.21 | $80.21 | 100 |
| 2026-07-09 | 80.21 | $80.21 | 100 |
| 2026-07-08 | 80.21 | $80.21 | 100 |
| 2026-07-07 | 80.21 | $80.21 | 100 |
| 2026-07-06 | 80.21 | $80.21 | 100 |
| 2026-07-02 | 80.21 | $80.21 | 100 |
| 2026-07-01 | 80.21 | $80.21 | 100 |
| 2026-06-30 | 80.21 | $80.21 | 100 |
| 2026-06-29 | 80.21 | $80.21 | 100 |
| 2026-06-26 | 80.21 | $80.21 | 100 |
| 2026-06-25 | 80.21 | $80.21 | 100 |
| 2026-06-24 | 80.21 | $80.21 | 100 |
| 2026-06-23 | 80.21 | $80.21 | 100 |
| 2026-06-22 | 80.21 | $80.21 | 100 |
| 2026-06-18 | 80.21 | $80.21 | 100 |
| 2026-06-17 | 80.21 | $80.21 | 100 |
| 2026-06-16 | 80.21 | $80.21 | 100 |
| 2026-06-15 | 80.21 | $80.21 | 100 |
| 2026-06-12 | 80.21 | $80.21 | 100 |
| 2026-06-11 | 80.21 | $80.21 | 100 |
| 2026-06-10 | 80.21 | $80.21 | 100 |
| 2026-06-09 | 80.21 | $80.21 | 100 |
| 2026-06-08 | 80.21 | $80.21 | — |
| 2026-06-05 | 80.21 | $80.21 | 100 |
| 2026-06-04 | 80.21 | $80.21 | 100 |
| 2026-06-03 | 80.21 | $80.21 | 100 |
| 2026-06-02 | 80.21 | $80.21 | 100 |
| 2026-06-01 | 80.21 | $80.21 | 100 |
| 2026-05-29 | 80.21 | $80.21 | 100 |
| 2026-05-28 | 80.21 | $80.21 | 100 |
| 2026-05-27 | 80.21 | $80.21 | 100 |
| 2026-05-26 | 80.21 | $80.21 | — |
| 2026-05-22 | 80.21 | $80.21 | 100 |
| 2026-05-21 | 80.21 | $80.21 | 100 |
| 2026-05-20 | 80.21 | $80.21 | 100 |
| 2026-05-19 | 80.21 | $80.21 | 100 |
| 2026-05-18 | 80.21 | $80.21 | 100 |
| 2026-05-15 | 80.21 | $80.21 | — |
| 2026-05-14 | 80.21 | $80.21 | 100 |
| 2026-05-13 | 80.21 | $80.21 | 100 |
| 2026-05-12 | 80.21 | $80.21 | 100 |
| 2026-05-11 | 80.21 | $80.21 | 100 |
| 2026-05-08 | 80.21 | $80.21 | 100 |
| 2026-05-07 | 80.21 | $80.21 | — |
| 2026-05-06 | 80.21 | $80.21 | 100 |
| 2026-05-05 | 80.21 | $80.21 | 100 |
| 2026-05-04 | 80.21 | $80.21 | — |
| 2026-05-01 | 80.21 | $80.21 | 100 |
| 2026-04-30 | 80.21 | $80.21 | 100 |
| 2026-04-29 | 80.21 | $80.21 | 100 |
| 2026-04-28 | 80.21 | $80.21 | 100 |
| 2026-04-27 | 80.21 | $80.21 | 100 |
| 2026-04-24 | 80.21 | $80.21 | 100 |
| 2026-04-23 | 80.21 | $80.21 | 100 |
| 2026-04-22 | 80.21 | $80.21 | 100 |
| 2026-04-21 | 80.35 | $80.21 | 100 |
| 2026-04-20 | 80.49 | $80.21 | — |
| 2026-04-17 | 80.63 | $80.21 | 100 |
| 2026-04-16 | 80.77 | $80.21 | 100 |
| 2026-04-15 | 80.91 | $80.21 | 100 |
| 2026-04-14 | 81.05 | $80.21 | 100 |
| 2026-04-13 | 81.19 | $80.21 | 100 |
| 2026-04-10 | 81.33 | $80.21 | 100 |
| 2026-04-09 | 81.47 | $80.21 | 100 |
| 2026-04-08 | 81.61 | $80.21 | 100 |
| 2026-04-07 | 81.75 | $80.21 | 100 |
| 2026-04-06 | 81.89 | $80.21 | 100 |
| 2026-04-02 | 82.03 | $80.21 | 100 |
| 2026-04-01 | 82.41 | $80.21 | 100 |
| 2026-03-31 | 82.79 | $80.21 | 100 |
| 2026-03-30 | 83.17 | $80.21 | 100 |
| 2026-03-27 | 83.54 | $80.21 | 100 |
| 2026-03-26 | 83.92 | $80.21 | 100 |
| 2026-03-25 | 84.30 | $80.22 | 153 |
| 2026-03-24 | 84.68 | $83.01 | 100 |
| 2026-03-23 | 84.92 | $83.01 | 100 |
| 2026-03-20 | 85.16 | $83.01 | 100 |
| 2026-03-19 | 85.40 | $83.01 | 100 |
| 2026-03-18 | 85.63 | $83.01 | 100 |
| 2026-03-17 | 85.87 | $83.01 | 100 |
| 2026-03-16 | 86.11 | $83.01 | — |
| 2026-03-13 | 86.35 | $83.01 | 100 |
| 2026-03-12 | 86.59 | $83.01 | 100 |
| 2026-03-11 | 86.83 | $83.01 | 100 |
| 2026-03-10 | 87.06 | $83.01 | 100 |
| 2026-03-09 | 87.30 | $83.01 | 100 |
| 2026-03-06 | 87.54 | $83.01 | 113 |
| 2026-03-05 | 87.78 | $87.78 | 100 |
| 2026-03-04 | 87.78 | $87.78 | 100 |
| 2026-03-03 | 87.78 | $87.78 | 100 |
| 2026-03-02 | 87.78 | $87.78 | 100 |
| 2026-02-27 | 87.78 | $87.78 | 100 |
| 2026-02-26 | 87.78 | $87.78 | 100 |
| 2026-02-25 | 87.76 | $87.78 | 100 |
| 2026-02-24 | 87.74 | $87.78 | 100 |
| 2026-02-23 | 87.72 | $87.78 | 100 |
| 2026-02-20 | 87.70 | $87.78 | — |
| 2026-02-19 | 87.68 | $87.78 | — |
| 2026-02-18 | 87.66 | $87.78 | — |
| 2026-02-17 | 87.64 | $87.78 | — |
| 2026-02-13 | 87.62 | $87.78 | — |
| 2026-02-12 | 86.96 | $87.78 | — |
| 2026-02-11 | 86.29 | $87.78 | — |
| 2026-02-10 | 85.63 | $87.78 | — |
| 2026-02-09 | 84.96 | $87.78 | — |
| 2026-02-06 | 84.30 | $87.78 | — |
| 2026-02-05 | 83.64 | $87.78 | 100 |
| 2026-02-04 | 82.97 | $87.78 | 100 |
| 2026-02-03 | 82.31 | $87.78 | 100 |
| 2026-02-02 | 81.64 | $87.78 | — |
| 2026-01-30 | 80.98 | $87.78 | — |
| 2026-01-29 | 80.32 | $87.78 | 107 |
| 2026-01-28 | 79.65 | $87.38 | 100 |
| 2026-01-27 | 79.01 | $87.38 | 100 |
| 2026-01-26 | 78.36 | $87.38 | 100 |
| 2026-01-23 | 77.72 | $87.38 | 100 |
| 2026-01-22 | 77.08 | $87.38 | 100 |
| 2026-01-21 | 76.43 | $87.38 | 100 |
| 2026-01-20 | 75.79 | $87.38 | 100 |
| 2026-01-16 | 75.14 | $87.38 | 243 |
| 2026-01-15 | 74.50 | $74.50 | 100 |
| 2026-01-14 | 74.50 | $74.50 | 100 |
| 2026-01-13 | 74.50 | $74.50 | 100 |
| 2026-01-12 | 74.50 | $74.50 | 100 |
| 2026-01-09 | 74.50 | $74.50 | 100 |
| 2026-01-08 | 74.50 | $74.50 | 100 |
| 2026-01-07 | 74.50 | $74.50 | 100 |
| 2026-01-06 | 74.50 | $74.50 | — |
| 2026-01-05 | 74.50 | $74.50 | 100 |
| 2026-01-02 | 74.50 | $74.50 | 100 |
| 2025-12-31 | 74.50 | $74.50 | 100 |
| 2025-12-30 | 74.50 | $74.50 | 100 |
| 2025-12-29 | 74.50 | $74.50 | 100 |
| 2025-12-26 | 74.50 | $74.50 | 100 |
| 2025-12-24 | 74.50 | $74.50 | — |
| 2025-12-23 | 74.50 | $74.50 | 100 |
| 2025-12-22 | 74.50 | $74.50 | 100 |
| 2025-12-19 | 74.50 | $74.50 | 100 |
| 2025-12-18 | 74.50 | $74.50 | 100 |
| 2025-12-17 | 74.50 | $74.50 | 100 |
| 2025-12-16 | 74.50 | $74.50 | 100 |
| 2025-12-15 | 74.50 | $74.50 | — |
| 2025-12-12 | 74.50 | $74.50 | — |
| 2025-12-11 | 74.50 | $74.50 | — |
| 2025-12-10 | 74.50 | $74.50 | — |
| 2025-12-09 | 74.50 | $74.50 | 100 |
| 2025-12-08 | 74.50 | $74.50 | 100 |
| 2025-12-05 | 74.50 | $74.50 | 100 |
| 2025-12-04 | 74.50 | $74.50 | 100 |
| 2025-12-03 | 74.50 | $74.50 | 100 |
| 2025-12-02 | 74.50 | $74.50 | 100 |
| 2025-12-01 | 74.50 | $74.50 | 100 |
| 2025-11-28 | 74.50 | $74.50 | — |
| 2025-11-26 | 74.50 | $74.50 | 100 |
| 2025-11-25 | 74.50 | $74.50 | — |
| 2025-11-24 | 74.50 | $74.50 | 100 |
| 2025-11-21 | 74.50 | $74.50 | 100 |
| 2025-11-20 | 74.50 | $74.50 | 100 |
| 2025-11-19 | 74.50 | $74.50 | 100 |
| 2025-11-18 | 74.50 | $74.50 | 100 |
| 2025-11-17 | 74.50 | $74.50 | 100 |
| 2025-11-14 | 74.50 | $74.50 | 100 |
| 2025-11-13 | 74.50 | $74.50 | 100 |
| 2025-11-12 | 74.50 | $74.50 | 100 |
| 2025-11-11 | 74.50 | $74.50 | 100 |
| 2025-11-10 | 74.50 | $74.50 | 100 |
| 2025-11-07 | 74.50 | $74.50 | 100 |
| 2025-11-06 | 74.50 | $74.50 | 100 |
| 2025-11-05 | 74.50 | $74.50 | 100 |
| 2025-11-04 | 74.50 | $74.50 | 100 |
| 2025-11-03 | 74.50 | $74.50 | 100 |
| 2025-10-31 | 74.50 | $74.50 | 100 |
| 2025-10-30 | 74.50 | $74.50 | 100 |
| 2025-10-29 | 74.50 | $74.50 | 100 |
| 2025-10-28 | 74.50 | $74.50 | — |
| 2025-10-27 | 74.50 | $74.50 | — |
| 2025-10-24 | 74.50 | $74.50 | — |
| 2025-10-23 | 74.50 | $74.50 | — |
| 2025-10-22 | 74.50 | $74.50 | — |
| 2025-10-21 | 74.50 | $74.50 | — |
| 2025-10-20 | 74.50 | $74.50 | — |
| 2025-10-17 | 74.50 | $74.50 | — |
| 2025-10-16 | 74.50 | $74.50 | — |
| 2025-10-15 | 74.50 | $74.50 | — |
| 2025-10-14 | 74.50 | $74.50 | — |
| 2025-10-13 | 74.50 | $74.50 | — |
| 2025-10-10 | 74.50 | $74.50 | — |
| 2025-10-09 | 74.50 | $74.50 | — |
| 2025-10-08 | 74.50 | $74.50 | — |
| 2025-10-07 | 74.50 | $74.50 | — |
| 2025-10-06 | 74.50 | $74.50 | — |
| 2025-10-03 | 74.50 | $74.50 | — |
| 2025-10-02 | 74.50 | $74.50 | — |
| 2025-10-01 | 74.50 | $74.50 | — |
| 2025-09-30 | 74.50 | $74.50 | — |
| 2025-09-29 | 74.50 | $74.50 | — |
| 2025-09-26 | 74.50 | $74.50 | — |
| 2025-09-25 | 74.50 | $74.50 | — |
| 2025-09-24 | 74.50 | $74.50 | — |
| 2025-09-23 | 74.50 | $74.50 | 100 |
| 2025-09-22 | 74.50 | $74.50 | — |
| 2025-09-19 | 74.50 | $74.50 | — |
| 2025-09-18 | 74.50 | $74.50 | — |
| 2025-09-17 | 74.50 | $74.50 | — |
| 2025-09-16 | 74.50 | $74.50 | — |
| 2025-09-15 | 74.50 | $74.50 | 100 |
| 2025-09-12 | 74.50 | $74.50 | — |
| 2025-09-11 | 74.50 | $74.50 | — |
| 2025-09-10 | 74.50 | $74.50 | — |
| 2025-09-09 | 74.50 | $74.50 | — |
| 2025-09-08 | 74.50 | $74.50 | — |
| 2025-09-05 | 74.50 | $74.50 | — |
| 2025-09-04 | 74.50 | $74.50 | — |
| 2025-09-03 | 74.50 | $74.50 | — |
| 2025-09-02 | 74.50 | $74.50 | 100 |
| 2025-08-29 | 74.50 | $74.50 | — |
| 2025-08-28 | 74.50 | $74.50 | — |
| 2025-08-27 | 74.50 | $74.50 | — |
| 2025-08-26 | 74.50 | $74.50 | — |
| 2025-08-25 | 74.50 | $74.50 | — |
| 2025-08-22 | 74.50 | $74.50 | 100 |
| 2025-08-21 | 74.43 | $74.50 | 100 |
| 2025-08-20 | 74.36 | $74.50 | 100 |
| 2025-08-19 | 74.29 | $74.50 | 100 |
| 2025-08-18 | 74.22 | $74.50 | — |
| 2025-08-15 | 74.15 | $74.50 | — |
| 2025-08-14 | 74.07 | $74.50 | — |
| 2025-08-13 | 74.00 | $74.50 | — |
| 2025-08-12 | 73.93 | $74.50 | — |
| 2025-08-11 | 73.86 | $74.50 | — |
| 2025-08-08 | 73.79 | $74.50 | — |
| 2025-08-07 | 73.72 | $74.50 | — |
| 2025-08-06 | 73.65 | $74.50 | — |
| 2025-08-05 | 73.58 | $74.50 | — |
| 2025-08-04 | 73.51 | $74.50 | — |
| 2025-08-01 | 73.44 | $74.50 | — |
| 2025-07-31 | 73.36 | $74.50 | — |
| 2025-07-30 | 73.29 | $74.50 | — |
| 2025-07-29 | 73.22 | $74.50 | — |
| 2025-07-28 | 73.15 | $74.50 | 100 |
| 2025-07-25 | 73.08 | $73.08 | — |
| 2025-07-24 | 73.08 | $73.08 | — |
| 2025-07-23 | 73.08 | $73.08 | — |
| 2025-07-22 | 73.08 | $73.08 | — |
| 2025-07-21 | 73.08 | $73.08 | 100 |
| 2025-07-18 | 73.08 | $73.08 | 100 |
| 2025-07-17 | 73.08 | $73.08 | 100 |
| 2025-07-16 | 73.08 | $73.08 | 100 |
| 2025-07-15 | 73.08 | $73.08 | 100 |
| 2025-07-14 | 73.08 | $73.08 | 100 |
| 2025-07-11 | 73.08 | $73.08 | 2163 |
| 2025-07-10 | 73.08 | $73.08 | — |
| 2025-07-09 | 73.08 | $73.08 | 100 |
| 2025-07-08 | 73.08 | $73.08 | 100 |
| 2025-07-07 | 73.08 | $73.08 | 100 |
| 2025-07-03 | 73.08 | $73.08 | — |
| 2025-07-02 | 73.08 | $73.08 | 100 |
| 2025-07-01 | 73.08 | $73.08 | — |
| 2025-06-30 | 73.08 | $73.08 | — |
| 2025-06-27 | 73.08 | $73.08 | — |
| 2025-06-26 | 73.08 | $73.08 | — |
| 2025-06-25 | 73.08 | $73.08 | — |
| 2025-06-24 | 73.08 | $73.08 | — |
| 2025-06-23 | 73.08 | $73.08 | — |
| 2025-06-20 | 73.08 | $73.08 | — |
| 2025-06-18 | 73.08 | $73.08 | — |
| 2025-06-17 | 73.08 | $73.08 | — |
| 2025-06-16 | 73.08 | $73.08 | — |
| 2025-06-13 | 73.08 | $73.08 | — |
| 2025-06-12 | 73.38 | $73.08 | — |
| 2025-06-11 | 73.67 | $73.08 | — |
| 2025-06-10 | 73.97 | $73.08 | — |
| 2025-06-09 | 74.27 | $73.08 | — |
| 2025-06-06 | 74.57 | $73.08 | — |
| 2025-06-05 | 74.86 | $73.08 | — |
| 2025-06-04 | 75.16 | $73.08 | — |
| 2025-06-03 | 75.46 | $73.08 | — |
| 2025-06-02 | 75.71 | $73.08 | — |
| 2025-05-30 | 75.96 | $73.08 | — |
| 2025-05-29 | 75.84 | $73.08 | — |
| 2025-05-28 | 75.72 | $73.08 | — |
| 2025-05-27 | 75.60 | $73.08 | 100 |
| 2025-05-23 | 75.48 | $73.08 | — |
| 2025-05-22 | 75.37 | $73.08 | — |
| 2025-05-21 | 75.25 | $73.08 | — |
| 2025-05-20 | 75.13 | $73.08 | — |
| 2025-05-19 | 75.01 | $73.08 | — |
| 2025-05-16 | 74.89 | $73.08 | 236 |
| 2025-05-15 | 74.77 | $79.02 | — |
| 2025-05-14 | 74.36 | $79.02 | — |
| 2025-05-13 | 73.94 | $79.02 | — |
| 2025-05-12 | 73.53 | $79.02 | — |
| 2025-05-09 | 73.11 | $79.02 | — |
| 2025-05-08 | 72.70 | $79.02 | — |
| 2025-05-07 | 71.87 | $79.02 | — |
| 2025-05-06 | 71.04 | $79.02 | 124 |
| 2025-05-05 | 70.22 | $78.10 | — |
| 2025-05-02 | 69.44 | $78.10 | 126 |
| 2025-05-01 | 68.66 | $70.71 | — |
| 2025-04-30 | 68.25 | $70.71 | — |
| 2025-04-29 | 67.84 | $70.71 | — |
| 2025-04-28 | 67.43 | $70.71 | — |
| 2025-04-25 | 67.02 | $70.71 | — |
| 2025-04-24 | 66.61 | $70.71 | — |
| 2025-04-23 | 66.19 | $70.71 | — |
| 2025-04-22 | 65.78 | $70.71 | — |
| 2025-04-21 | 65.37 | $70.71 | — |
| 2025-04-17 | 64.96 | $70.71 | — |
| 2025-04-16 | 64.55 | $70.71 | — |
| 2025-04-15 | 64.14 | $70.71 | — |
| 2025-04-14 | 63.73 | $70.71 | — |
| 2025-04-11 | 63.32 | $70.71 | — |
| 2025-04-10 | 62.91 | $70.71 | 323 |
| 2025-04-09 | 62.50 | $62.50 | — |
| 2025-04-08 | 62.50 | $62.50 | — |
| 2025-04-07 | 62.50 | $62.50 | — |
| 2025-04-04 | 62.50 | $62.50 | — |
| 2025-04-03 | 62.50 | $62.50 | — |
| 2025-04-02 | 62.50 | $62.50 | — |
| 2025-04-01 | 62.27 | $62.50 | — |
| 2025-03-31 | 62.03 | $62.50 | — |
| 2025-03-28 | 61.80 | $62.50 | — |
| 2025-03-27 | 61.57 | $62.50 | — |
| 2025-03-26 | 61.33 | $62.50 | — |
| 2025-03-25 | 61.10 | $62.50 | — |
| 2025-03-24 | 60.87 | $62.50 | — |
| 2025-03-21 | 60.63 | $62.50 | — |
| 2025-03-20 | 60.40 | $62.50 | — |
| 2025-03-19 | 60.17 | $62.50 | — |
| 2025-03-18 | 59.93 | $62.50 | — |
| 2025-03-17 | 59.70 | $62.50 | — |
| 2025-03-14 | 59.46 | $62.50 | — |
| 2025-03-13 | 59.23 | $62.50 | — |
| 2025-03-12 | 59.00 | $62.50 | — |
| 2025-03-11 | 58.76 | $62.50 | — |
| 2025-03-10 | 58.53 | $62.50 | — |
| 2025-03-07 | 58.30 | $62.50 | — |
| 2025-03-06 | 58.06 | $62.50 | 290 |
| 2025-03-05 | 57.83 | $57.83 | — |
| 2025-03-04 | 57.83 | $57.83 | — |
| 2025-03-03 | 57.83 | $57.83 | — |
| 2025-02-28 | 57.83 | $57.83 | — |
| 2025-02-27 | 57.83 | $57.83 | — |
| 2025-02-26 | 57.83 | $57.83 | — |
| 2025-02-25 | 57.83 | $57.83 | — |
| 2025-02-24 | 57.83 | $57.83 | — |
| 2025-02-21 | 57.83 | $57.83 | — |
| 2025-02-20 | 57.83 | $57.83 | — |
| 2025-02-19 | 57.83 | $57.83 | — |
| 2025-02-18 | 57.83 | $57.83 | — |
| 2025-02-14 | 57.83 | $57.83 | — |
| 2025-02-13 | 57.83 | $57.83 | — |
| 2025-02-12 | 57.83 | $57.83 | — |
| 2025-02-11 | 57.83 | $57.83 | — |
| 2025-02-10 | 57.83 | $57.83 | — |
| 2025-02-07 | 57.83 | $57.83 | — |
| 2025-02-06 | 57.83 | $57.83 | — |
| 2025-02-05 | 57.83 | $57.83 | — |
| 2025-02-04 | 57.83 | $57.83 | — |
| 2025-02-03 | 57.83 | $57.83 | — |
| 2025-01-31 | 57.83 | $57.83 | — |
| 2025-01-30 | 57.83 | $57.83 | — |
| 2025-01-29 | 57.83 | $57.83 | — |
| 2025-01-28 | 57.83 | $57.83 | — |
| 2025-01-27 | 57.83 | $57.83 | — |
| 2025-01-24 | 57.83 | $57.83 | — |
| 2025-01-23 | 57.83 | $57.83 | — |
| 2025-01-22 | 58.53 | $57.83 | — |
| 2025-01-21 | 59.22 | $57.83 | — |
| 2025-01-17 | 59.92 | $57.83 | — |
| 2025-01-16 | 60.61 | $57.83 | — |
| 2025-01-15 | 61.31 | $57.83 | — |
| 2025-01-14 | 62.01 | $57.83 | — |
| 2025-01-13 | 62.70 | $57.83 | — |
| 2025-01-10 | 63.40 | $57.83 | — |
| 2025-01-08 | 64.09 | $57.83 | — |
| 2025-01-07 | 64.79 | $57.83 | — |
| 2025-01-06 | 65.49 | $57.83 | — |
| 2025-01-03 | 66.18 | $57.83 | — |
| 2025-01-02 | 66.88 | $57.83 | — |
| 2024-12-31 | 67.57 | $57.83 | — |
| 2024-12-30 | 68.27 | $57.83 | — |
| 2024-12-27 | 68.97 | $57.83 | — |
| 2024-12-26 | 69.66 | $57.83 | — |
| 2024-12-24 | 70.36 | $57.83 | — |
| 2024-12-23 | 71.05 | $57.83 | 225 |
| 2024-12-20 | 71.75 | $71.75 | — |
| 2024-12-19 | 71.75 | $71.75 | — |
| 2024-12-18 | 71.75 | $71.75 | — |
| 2024-12-17 | 71.75 | $71.75 | — |
| 2024-12-16 | 71.75 | $71.75 | — |
| 2024-12-13 | 71.75 | $71.75 | — |
| 2024-12-12 | 71.75 | $71.75 | — |
| 2024-12-11 | 71.75 | $71.75 | — |
| 2024-12-10 | 71.75 | $71.75 | — |
| 2024-12-09 | 71.75 | $71.75 | — |
| 2024-12-06 | 71.75 | $71.75 | — |
| 2024-12-05 | 71.75 | $71.75 | — |
| 2024-12-04 | 71.75 | $71.75 | — |
| 2024-12-03 | 71.75 | $71.75 | — |
| 2024-12-02 | 71.75 | $71.75 | — |
| 2024-11-29 | 71.75 | $71.75 | — |
| 2024-11-27 | 71.75 | $71.75 | — |
| 2024-11-26 | 71.75 | $71.75 | — |
| 2024-11-25 | 71.75 | $71.75 | — |
| 2024-11-22 | 71.75 | $71.75 | — |
| 2024-11-21 | 71.75 | $71.75 | — |
| 2024-11-20 | 71.75 | $71.75 | — |
| 2024-11-19 | 71.75 | $71.75 | — |
| 2024-11-18 | 71.75 | $71.75 | — |
| 2024-11-15 | 71.75 | $71.75 | — |
| 2024-11-14 | 71.75 | $71.75 | — |
| 2024-11-13 | 71.75 | $71.75 | — |
| 2024-11-12 | 71.75 | $71.75 | — |
| 2024-11-11 | 71.75 | $71.75 | — |
| 2024-11-08 | 71.75 | $71.75 | — |
| 2024-11-07 | 71.75 | $71.75 | — |
| 2024-11-06 | 71.75 | $71.75 | — |
| 2024-11-05 | 71.75 | $71.75 | — |
| 2024-11-04 | 71.75 | $71.75 | — |
| 2024-11-01 | 71.75 | $71.75 | — |
| 2024-10-31 | 71.75 | $71.75 | — |
| 2024-10-30 | 71.75 | $71.75 | — |
| 2024-10-29 | 71.75 | $71.75 | — |
| 2024-10-28 | 71.75 | $71.75 | — |
| 2024-10-25 | 71.75 | $71.75 | — |
| 2024-10-24 | 71.75 | $71.75 | — |
| 2024-10-23 | 71.75 | $71.75 | — |
| 2024-10-22 | 71.75 | $71.75 | — |
| 2024-10-21 | 71.75 | $71.75 | — |
| 2024-10-18 | 71.75 | $71.75 | — |
| 2024-10-17 | 71.75 | $71.75 | — |
| 2024-10-16 | 71.75 | $71.75 | — |
| 2024-10-15 | 71.75 | $71.75 | — |
| 2024-10-14 | 71.75 | $71.75 | — |
| 2024-10-11 | 71.75 | $71.75 | — |
| 2024-10-10 | 71.75 | $71.75 | — |
| 2024-10-09 | 71.75 | $71.75 | — |
| 2024-10-08 | 71.75 | $71.75 | — |
| 2024-10-07 | 71.75 | $71.75 | — |
| 2024-10-04 | 71.56 | $71.75 | — |
| 2024-10-03 | 71.37 | $71.75 | — |
| 2024-10-02 | 71.17 | $71.75 | — |
| 2024-10-01 | 70.98 | $71.75 | — |
| 2024-09-30 | 70.79 | $71.75 | — |
| 2024-09-27 | 70.60 | $71.75 | — |
| 2024-09-26 | 70.40 | $71.75 | — |
| 2024-09-25 | 70.21 | $71.75 | — |
| 2024-09-24 | 70.02 | $71.75 | — |
| 2024-09-23 | 69.83 | $71.75 | — |
| 2024-09-20 | 69.63 | $71.75 | — |
| 2024-09-19 | 69.44 | $71.75 | — |
| 2024-09-18 | 69.25 | $71.75 | — |
| 2024-09-17 | 69.06 | $71.75 | — |
| 2024-09-16 | 68.86 | $71.75 | — |
| 2024-09-13 | 68.67 | $71.75 | — |
| 2024-09-12 | 68.48 | $71.75 | — |
| 2024-09-11 | 68.29 | $71.75 | — |
| 2024-09-10 | 68.09 | $71.75 | 100 |
| 2024-09-09 | 67.90 | $67.90 | — |
| 2024-09-06 | 67.90 | $67.90 | — |
| 2024-09-05 | 67.90 | $67.90 | — |
| 2024-09-04 | 67.90 | $67.90 | — |
| 2024-09-03 | 67.90 | $67.90 | — |
| 2024-08-30 | 67.90 | $67.90 | — |
| 2024-08-29 | 67.90 | $67.90 | — |
| 2024-08-28 | 67.90 | $67.90 | — |
| 2024-08-27 | 67.90 | $67.90 | — |
| 2024-08-26 | 67.90 | $67.90 | — |
| 2024-08-23 | 67.90 | $67.90 | — |
| 2024-08-22 | 67.90 | $67.90 | — |
| 2024-08-21 | 67.90 | $67.90 | — |
| 2024-08-20 | 67.90 | $67.90 | — |
| 2024-08-19 | 67.90 | $67.90 | — |
| 2024-08-16 | 67.90 | $67.90 | — |
| 2024-08-15 | 67.90 | $67.90 | — |
| 2024-08-14 | 67.90 | $67.90 | — |
| 2024-08-13 | 67.90 | $67.90 | — |
| 2024-08-12 | 67.90 | $67.90 | — |
| 2024-08-09 | 67.90 | $67.90 | — |
| 2024-08-08 | 67.90 | $67.90 | — |
| 2024-08-07 | 67.90 | $67.90 | — |
| 2024-08-06 | 67.90 | $67.90 | — |
| 2024-08-05 | 67.90 | $67.90 | — |
| 2024-08-02 | 67.90 | $67.90 | — |
| 2024-08-01 | 67.90 | $67.90 | — |
| 2024-07-31 | 67.90 | $67.90 | — |
| 2024-07-30 | 67.90 | $67.90 | — |
| 2024-07-29 | 67.90 | $67.90 | — |
| 2024-07-26 | 67.90 | $67.90 | — |
| 2024-07-25 | 67.90 | $67.90 | — |
| 2024-07-24 | 67.90 | $67.90 | — |
| 2024-07-23 | 67.90 | $67.90 | — |
| 2024-07-22 | 67.90 | $67.90 | — |
| 2024-07-19 | 67.90 | $67.90 | — |
| 2024-07-18 | 67.90 | $67.90 | — |
| 2024-07-17 | 67.90 | $67.90 | — |
| 2024-07-16 | 67.90 | $67.90 | — |
| 2024-07-15 | 67.90 | $67.90 | — |
| 2024-07-12 | 67.90 | $67.90 | — |
| 2024-07-11 | 67.90 | $67.90 | — |
| 2024-07-10 | 67.90 | $67.90 | — |
| 2024-07-09 | 67.90 | $67.90 | — |
| 2024-07-08 | 67.90 | $67.90 | — |
| 2024-07-05 | 67.90 | $67.90 | — |
| 2024-07-03 | 67.90 | $67.90 | — |
| 2024-07-02 | 67.90 | $67.90 | — |
| 2024-07-01 | 67.90 | $67.90 | — |
| 2024-06-28 | 67.90 | $67.90 | — |
| 2024-06-27 | 67.90 | $67.90 | — |
| 2024-06-26 | 67.90 | $67.90 | — |
| 2024-06-25 | 67.90 | $67.90 | — |
| 2024-06-24 | 67.90 | $67.90 | — |
| 2024-06-21 | 67.90 | $67.90 | — |
| 2024-06-20 | 67.90 | $67.90 | — |
| 2024-06-18 | 67.90 | $67.90 | — |
| 2024-06-17 | 67.90 | $67.90 | — |
| 2024-06-14 | 67.90 | $67.90 | — |
| 2024-06-13 | 67.90 | $67.90 | — |
| 2024-06-12 | 67.90 | $67.90 | — |
| 2024-06-11 | 67.90 | $67.90 | — |
| 2024-06-10 | 67.90 | $67.90 | — |
| 2024-06-07 | 67.90 | $67.90 | — |
| 2024-06-06 | 67.90 | $67.90 | — |
| 2024-06-05 | 67.90 | $67.90 | — |
| 2024-06-04 | 67.83 | $67.90 | — |
| 2024-06-03 | 67.76 | $67.90 | — |
| 2024-05-31 | 67.69 | $67.90 | — |
| 2024-05-30 | 67.40 | $67.90 | — |
| 2024-05-29 | 67.10 | $67.90 | — |
| 2024-05-28 | 66.81 | $67.90 | — |
| 2024-05-24 | 66.51 | $67.90 | — |
| 2024-05-23 | 66.22 | $67.90 | — |
| 2024-05-22 | 65.92 | $67.90 | — |
| 2024-05-21 | 65.63 | $67.90 | — |
| 2024-05-20 | 65.33 | $67.90 | — |
| 2024-05-17 | 65.04 | $67.90 | — |
| 2024-05-16 | 64.74 | $67.90 | — |
| 2024-05-15 | 64.45 | $67.90 | — |
| 2024-05-14 | 64.15 | $67.90 | — |
| 2024-05-13 | 63.86 | $67.90 | — |
| 2024-05-10 | 63.56 | $67.90 | — |
| 2024-05-09 | 63.37 | $67.90 | — |
| 2024-05-08 | 63.18 | $67.90 | 100 |
| 2024-05-07 | 62.99 | $66.50 | — |
| 2024-05-06 | 62.62 | $66.50 | — |
| 2024-05-03 | 62.25 | $66.50 | 2163 |
| 2024-05-02 | 61.88 | $62.00 | — |
| 2024-05-01 | 61.74 | $62.00 | — |
| 2024-04-30 | 61.60 | $62.00 | — |
| 2024-04-29 | 61.46 | $62.00 | — |
| 2024-04-26 | 61.31 | $62.00 | — |
| 2024-04-25 | 61.17 | $62.00 | — |
| 2024-04-24 | 61.03 | $62.00 | — |
| 2024-04-23 | 60.77 | $62.00 | — |
| 2024-04-22 | 60.51 | $62.00 | — |
| 2024-04-19 | 60.25 | $62.00 | — |
| 2024-04-18 | 59.99 | $62.00 | — |
| 2024-04-17 | 59.73 | $62.00 | — |
| 2024-04-16 | 59.47 | $62.00 | — |
| 2024-04-15 | 59.50 | $62.00 | 100 |
| 2024-04-12 | 59.53 | $64.08 | — |
| 2024-04-11 | 59.46 | $64.08 | — |
| 2024-04-10 | 59.39 | $64.08 | 165 |
| 2024-04-09 | 59.32 | $59.15 | — |
| 2024-04-08 | 59.50 | $59.15 | — |
| 2024-04-05 | 59.67 | $59.15 | — |
| 2024-04-04 | 59.85 | $59.15 | — |
| 2024-04-03 | 60.02 | $59.15 | — |
| 2024-04-02 | 60.20 | $59.15 | — |
| 2024-04-01 | 60.37 | $59.15 | — |
| 2024-03-28 | 60.55 | $59.15 | — |
| 2024-03-27 | 60.72 | $59.15 | 106 |
| 2024-03-26 | 60.90 | $56.80 | — |
| 2024-03-25 | 61.19 | $56.80 | — |
| 2024-03-22 | 61.48 | $56.80 | — |
| 2024-03-21 | 61.77 | $56.80 | — |
| 2024-03-20 | 62.07 | $56.80 | — |
| 2024-03-19 | 62.36 | $56.80 | 1064 |
| 2024-03-18 | 62.65 | $62.65 | — |
| 2024-03-15 | 62.65 | $62.65 | — |
| 2024-03-14 | 62.65 | $62.65 | — |
| 2024-03-13 | 62.65 | $62.65 | — |
| 2024-03-12 | 62.65 | $62.65 | — |
| 2024-03-11 | 62.65 | $62.65 | — |
| 2024-03-08 | 62.65 | $62.65 | — |
| 2024-03-07 | 62.65 | $62.65 | — |
| 2024-03-06 | 62.65 | $62.65 | — |
| 2024-03-05 | 62.65 | $62.65 | — |
| 2024-03-04 | 62.65 | $62.65 | — |
| 2024-03-01 | 62.65 | $62.65 | — |
| 2024-02-29 | 62.92 | $62.65 | — |
| 2024-02-28 | 63.19 | $62.65 | — |
| 2024-02-27 | 63.45 | $62.65 | — |
| 2024-02-26 | 63.72 | $62.65 | — |
| 2024-02-23 | 63.99 | $62.65 | — |
| 2024-02-22 | 64.26 | $62.65 | — |
| 2024-02-21 | 64.52 | $62.65 | — |
| 2024-02-20 | 64.79 | $62.65 | — |
| 2024-02-16 | 65.06 | $62.65 | — |
| 2024-02-15 | 65.33 | $62.65 | — |
| 2024-02-14 | 65.59 | $62.65 | — |
| 2024-02-13 | 65.86 | $62.65 | — |
| 2024-02-12 | 66.13 | $62.65 | — |
| 2024-02-09 | 66.40 | $62.65 | — |
| 2024-02-08 | 66.66 | $62.65 | — |
| 2024-02-07 | 66.93 | $62.65 | — |
| 2024-02-06 | 67.20 | $62.65 | — |
| 2024-02-05 | 67.47 | $62.65 | — |
| 2024-02-02 | 67.73 | $62.65 | 100 |
| 2024-02-01 | 67.40 | $68.00 | — |
| 2024-01-31 | 66.80 | $68.00 | — |
| 2024-01-30 | 66.20 | $68.00 | — |
| 2024-01-29 | 65.60 | $68.00 | — |
| 2024-01-26 | 65.00 | $68.00 | — |
| 2024-01-25 | 64.40 | $68.00 | — |
| 2024-01-24 | 63.80 | $68.00 | — |
| 2024-01-23 | 63.20 | $68.00 | — |
| 2024-01-22 | 62.60 | $68.00 | — |
| 2024-01-19 | 62.00 | $68.00 | — |
| 2024-01-18 | 61.40 | $68.00 | — |
| 2024-01-17 | 60.80 | $68.00 | — |
| 2024-01-16 | 60.20 | $68.00 | — |
| 2024-01-12 | 59.60 | $68.00 | — |
| 2024-01-11 | 59.00 | $68.00 | — |
| 2024-01-10 | 58.40 | $68.00 | — |
| 2024-01-09 | 57.80 | $68.00 | — |
| 2024-01-08 | 57.20 | $68.00 | — |
| 2024-01-05 | 56.60 | $68.00 | 150 |
| 2024-01-04 | 56.00 | $56.00 | — |
| 2024-01-03 | 56.00 | $56.00 | — |
| 2024-01-02 | 56.00 | $56.00 | — |
| 2023-12-29 | 56.00 | $56.00 | — |
| 2023-12-28 | 56.00 | $56.00 | — |
| 2023-12-27 | 56.00 | $56.00 | — |
| 2023-12-26 | 56.00 | $56.00 | — |
| 2023-12-22 | 56.00 | $56.00 | — |
| 2023-12-21 | 56.00 | $56.00 | — |
| 2023-12-20 | 56.00 | $56.00 | — |
| 2023-12-19 | 56.00 | $56.00 | — |
| 2023-12-18 | 56.00 | $56.00 | — |
| 2023-12-15 | 56.00 | $56.00 | — |
| 2023-12-14 | 56.00 | $56.00 | — |
| 2023-12-13 | 56.00 | $56.00 | — |
| 2023-12-12 | 56.00 | $56.00 | — |
| 2023-12-11 | 56.00 | $56.00 | — |
| 2023-12-08 | 56.00 | $56.00 | — |
| 2023-12-07 | 56.00 | $56.00 | — |
| 2023-12-06 | 56.00 | $56.00 | — |
| 2023-12-05 | 56.00 | $56.00 | — |
| 2023-12-04 | 56.00 | $56.00 | — |
| 2023-12-01 | 56.00 | $56.00 | — |
| 2023-11-30 | 56.00 | $56.00 | — |
| 2023-11-29 | 56.00 | $56.00 | — |
| 2023-11-28 | 56.54 | $56.00 | — |
| 2023-11-27 | 57.08 | $56.00 | — |
| 2023-11-24 | 57.61 | $56.00 | — |
| 2023-11-22 | 58.15 | $56.00 | — |
| 2023-11-21 | 58.69 | $56.00 | — |
| 2023-11-20 | 59.23 | $56.00 | — |
| 2023-11-17 | 59.76 | $56.00 | — |
| 2023-11-16 | 60.30 | $56.00 | — |
| 2023-11-15 | 60.84 | $56.00 | — |
| 2023-11-14 | 61.38 | $56.00 | — |
| 2023-11-13 | 61.91 | $56.00 | — |
| 2023-11-10 | 62.45 | $56.00 | — |
| 2023-11-09 | 62.99 | $56.00 | — |
| 2023-11-08 | 63.53 | $56.00 | — |
| 2023-11-07 | 64.06 | $56.00 | — |
| 2023-11-06 | 64.60 | $56.00 | — |
| 2023-11-03 | 65.14 | $56.00 | — |
| 2023-11-02 | 65.68 | $56.00 | — |
| 2023-11-01 | 66.21 | $56.00 | 242 |
| 2023-10-31 | 66.75 | $66.75 | — |
| 2023-10-30 | 66.75 | $66.75 | — |
| 2023-10-27 | 66.75 | $66.75 | — |
| 2023-10-26 | 66.75 | $66.75 | — |
| 2023-10-25 | 66.75 | $66.75 | — |
| 2023-10-24 | 66.75 | $66.75 | — |
| 2023-10-23 | 66.75 | $66.75 | — |
| 2023-10-20 | 66.75 | $66.75 | — |
| 2023-10-19 | 66.75 | $66.75 | — |
| 2023-10-18 | 66.75 | $66.75 | — |
| 2023-10-17 | 66.75 | $66.75 | — |
| 2023-10-16 | 66.75 | $66.75 | — |
| 2023-10-13 | 66.75 | $66.75 | — |
| 2023-10-12 | 66.75 | $66.75 | — |
| 2023-10-11 | 66.75 | $66.75 | — |
| 2023-10-10 | 66.75 | $66.75 | — |
| 2023-10-09 | 66.75 | $66.75 | — |
| 2023-10-06 | 66.75 | $66.75 | — |
| 2023-10-05 | 66.75 | $66.75 | — |
| 2023-10-04 | 66.75 | $66.75 | — |
| 2023-10-03 | 66.75 | $66.75 | — |
| 2023-10-02 | 66.75 | $66.75 | — |
| 2023-09-29 | 66.75 | $66.75 | — |
| 2023-09-28 | 66.75 | $66.75 | — |
| 2023-09-27 | 66.75 | $66.75 | — |
| 2023-09-26 | 66.75 | $66.75 | — |
| 2023-09-25 | 66.75 | $66.75 | — |
| 2023-09-22 | 66.75 | $66.75 | — |
| 2023-09-21 | 66.75 | $66.75 | — |
| 2023-09-20 | 66.75 | $66.75 | — |
| 2023-09-19 | 66.75 | $66.75 | — |
| 2023-09-18 | 66.75 | $66.75 | — |
| 2023-09-15 | 66.75 | $66.75 | — |
| 2023-09-14 | 66.75 | $66.75 | — |
| 2023-09-13 | 66.75 | $66.75 | — |
| 2023-09-12 | 66.75 | $66.75 | — |
| 2023-09-11 | 66.75 | $66.75 | — |
| 2023-09-08 | 66.75 | $66.75 | — |
| 2023-09-07 | 66.75 | $66.75 | — |
| 2023-09-06 | 66.75 | $66.75 | — |
| 2023-09-05 | 66.75 | $66.75 | — |
| 2023-09-01 | 66.75 | $66.75 | — |
| 2023-08-31 | 66.75 | $66.75 | — |
| 2023-08-30 | 66.75 | $66.75 | — |
| 2023-08-29 | 66.75 | $66.75 | — |
| 2023-08-28 | 66.75 | $66.75 | — |
| 2023-08-25 | 66.75 | $66.75 | — |
| 2023-08-24 | 66.75 | $66.75 | — |
| 2023-08-23 | 66.75 | $66.75 | — |
| 2023-08-22 | 66.75 | $66.75 | — |
| 2023-08-21 | 66.75 | $66.75 | — |
| 2023-08-18 | 66.75 | $66.75 | — |
| 2023-08-17 | 66.75 | $66.75 | — |
| 2023-08-16 | 66.75 | $66.75 | — |
| 2023-08-15 | 66.75 | $66.75 | — |
| 2023-08-14 | 66.75 | $66.75 | — |
| 2023-08-11 | 66.75 | $66.75 | — |
| 2023-08-10 | 66.75 | $66.75 | — |
| 2023-08-09 | 66.75 | $66.75 | — |
| 2023-08-08 | 66.75 | $66.75 | — |
| 2023-08-07 | 66.75 | $66.75 | — |
| 2023-08-04 | 66.75 | $66.75 | — |
| 2023-08-03 | 66.84 | $66.75 | — |
| 2023-08-02 | 66.93 | $66.75 | — |
| 2023-08-01 | 67.01 | $66.75 | — |
| 2023-07-31 | 66.85 | $66.75 | — |
| 2023-07-28 | 66.69 | $66.75 | — |
| 2023-07-27 | 66.63 | $66.75 | — |
| 2023-07-26 | 66.58 | $66.75 | — |
| 2023-07-25 | 66.53 | $66.75 | — |
| 2023-07-24 | 66.47 | $66.75 | — |
| 2023-07-21 | 66.42 | $66.75 | — |
| 2023-07-20 | 66.36 | $66.75 | — |
| 2023-07-19 | 66.31 | $66.75 | — |
| 2023-07-18 | 66.26 | $66.75 | — |
| 2023-07-17 | 66.20 | $66.75 | — |
| 2023-07-14 | 66.15 | $66.75 | — |
| 2023-07-13 | 66.10 | $66.75 | — |
| 2023-07-12 | 66.04 | $66.75 | — |
| 2023-07-11 | 65.99 | $66.75 | — |
| 2023-07-10 | 65.94 | $66.76 | 463 |
| 2023-07-07 | 65.88 | $68.50 | — |
| 2023-07-06 | 65.74 | $68.50 | — |
| 2023-07-05 | 65.60 | $68.50 | 536 |
| 2023-07-03 | 65.46 | $63.47 | — |
| 2023-06-30 | 65.57 | $63.48 | 723 |
| 2023-06-29 | 65.68 | $65.68 | — |
| 2023-06-28 | 65.76 | $65.68 | — |
| 2023-06-27 | 66.40 | $65.68 | — |
| 2023-06-26 | 67.05 | $65.68 | — |
| 2023-06-23 | 67.69 | $65.68 | — |
| 2023-06-22 | 68.33 | $65.68 | — |
| 2023-06-21 | 68.97 | $65.68 | — |
| 2023-06-20 | 69.62 | $65.68 | — |
| 2023-06-16 | 70.26 | $65.68 | — |
| 2023-06-15 | 70.90 | $65.68 | — |
| 2023-06-14 | 71.54 | $65.68 | — |
| 2023-06-13 | 72.19 | $65.68 | — |
| 2023-06-12 | 72.83 | $65.68 | — |
| 2023-06-09 | 73.47 | $65.68 | — |
| 2023-06-08 | 74.11 | $65.68 | — |
| 2023-06-07 | 74.76 | $65.68 | — |
| 2023-06-06 | 75.40 | $65.68 | — |
| 2023-06-05 | 76.04 | $65.68 | — |
| 2023-06-02 | 76.68 | $65.68 | — |
| 2023-06-01 | 77.33 | $65.68 | — |
| 2023-05-31 | 77.97 | $67.30 | 360 |
| 2023-05-30 | 78.53 | $78.53 | — |
| 2023-05-26 | 78.53 | $78.53 | — |
| 2023-05-25 | 78.53 | $78.53 | — |
| 2023-05-24 | 78.53 | $78.53 | — |
| 2023-05-23 | 78.53 | $78.53 | — |
| 2023-05-22 | 78.53 | $78.53 | — |
| 2023-05-19 | 78.53 | $78.53 | — |
| 2023-05-18 | 78.53 | $78.53 | — |
| 2023-05-17 | 78.53 | $78.53 | — |
| 2023-05-16 | 78.53 | $78.53 | — |
| 2023-05-15 | 78.53 | $78.53 | — |
| 2023-05-12 | 78.53 | $78.53 | — |
| 2023-05-11 | 78.53 | $78.53 | — |
| 2023-05-10 | 78.53 | $78.53 | — |
| 2023-05-09 | 78.53 | $78.53 | — |
| 2023-05-08 | 78.53 | $78.53 | — |
| 2023-05-05 | 78.53 | $78.53 | — |
| 2023-05-04 | 78.53 | $78.53 | — |
| 2023-05-03 | 78.53 | $78.53 | — |
| 2023-05-02 | 78.53 | $78.53 | — |
| 2023-05-01 | 78.63 | $78.53 | — |
| 2023-04-28 | 78.55 | $78.53 | — |
| 2023-04-27 | 78.47 | $78.53 | — |
| 2023-04-26 | 78.39 | $78.53 | — |
| 2023-04-25 | 78.31 | $78.53 | — |
| 2023-04-24 | 78.33 | $78.53 | — |
| 2023-04-21 | 78.47 | $78.53 | — |
| 2023-04-20 | 78.62 | $78.53 | — |
| 2023-04-19 | 78.76 | $78.53 | — |
| 2023-04-18 | 78.91 | $78.53 | — |
| 2023-04-17 | 79.05 | $78.53 | — |
| 2023-04-14 | 79.20 | $78.53 | — |
| 2023-04-13 | 79.35 | $78.53 | — |
| 2023-04-12 | 79.49 | $78.53 | — |
| 2023-04-11 | 79.64 | $78.53 | — |
| 2023-04-10 | 79.78 | $78.53 | — |
| 2023-04-06 | 79.93 | $78.53 | — |
| 2023-04-05 | 80.07 | $78.53 | — |
| 2023-04-04 | 80.32 | $78.53 | — |
| 2023-04-03 | 80.89 | $80.47 | 516 |
| 2023-03-31 | 81.37 | $76.95 | — |
| 2023-03-30 | 82.02 | $76.95 | — |
| 2023-03-29 | 82.67 | $76.95 | — |
| 2023-03-28 | 83.32 | $76.95 | — |
| 2023-03-27 | 83.97 | $78.85 | 118 |
| 2023-03-24 | 84.52 | $81.44 | — |
| 2023-03-23 | 84.95 | $81.44 | — |
| 2023-03-22 | 85.37 | $81.44 | — |
| 2023-03-21 | 85.80 | $81.44 | — |
| 2023-03-20 | 86.23 | $81.44 | — |
| 2023-03-17 | 86.65 | $81.44 | — |
| 2023-03-16 | 87.08 | $81.44 | — |
| 2023-03-15 | 87.50 | $81.44 | — |
| 2023-03-14 | 87.93 | $81.44 | — |
| 2023-03-13 | 88.36 | $81.44 | — |
| 2023-03-10 | 88.78 | $81.44 | — |
| 2023-03-09 | 89.21 | $81.44 | — |
| 2023-03-08 | 89.63 | $83.45 | 1139 |
| 2023-03-07 | 89.96 | $89.96 | — |
| 2023-03-06 | 89.96 | $89.96 | — |
| 2023-03-03 | 89.96 | $89.96 | — |
| 2023-03-02 | 90.07 | $89.96 | — |
| 2023-03-01 | 89.90 | $89.96 | — |
| 2023-02-28 | 89.73 | $89.96 | — |
| 2023-02-27 | 89.56 | $89.96 | — |
| 2023-02-24 | 89.38 | $89.96 | — |
| 2023-02-23 | 89.21 | $89.96 | — |
| 2023-02-22 | 89.04 | $89.96 | — |
| 2023-02-21 | 88.87 | $89.96 | — |
| 2023-02-17 | 88.70 | $89.96 | — |
| 2023-02-16 | 88.63 | $89.96 | — |
| 2023-02-15 | 88.11 | $89.96 | — |
| 2023-02-14 | 87.59 | $89.96 | — |
| 2023-02-13 | 87.07 | $89.96 | — |
| 2023-02-10 | 86.55 | $89.96 | — |
| 2023-02-09 | 86.02 | $89.96 | — |
| 2023-02-08 | 85.50 | $89.96 | — |
| 2023-02-07 | 84.98 | $89.96 | — |
| 2023-02-06 | 84.46 | $89.96 | — |
| 2023-02-03 | 83.94 | $89.96 | — |
| 2023-02-02 | 83.42 | $92.18 | 961 |
| 2023-02-01 | 82.79 | $86.52 | — |
| 2023-01-31 | 82.44 | $86.52 | — |
| 2023-01-30 | 82.09 | $86.52 | — |
| 2023-01-27 | 81.74 | $86.52 | — |
| 2023-01-26 | 81.39 | $86.52 | — |
| 2023-01-25 | 81.04 | $86.52 | — |
| 2023-01-24 | 80.69 | $86.52 | — |
| 2023-01-23 | 80.34 | $86.52 | — |
| 2023-01-20 | 80.00 | $88.65 | 496 |
| 2023-01-19 | 79.54 | $79.54 | — |
| 2023-01-18 | 79.54 | $79.54 | — |
| 2023-01-17 | 79.54 | $79.54 | — |
| 2023-01-13 | 79.54 | $79.54 | — |
| 2023-01-12 | 79.54 | $79.54 | — |
| 2023-01-11 | 79.54 | $79.54 | — |
| 2023-01-10 | 79.64 | $79.54 | — |
| 2023-01-09 | 79.38 | $79.54 | — |
| 2023-01-06 | 79.12 | $79.54 | — |
| 2023-01-05 | 78.86 | $79.54 | — |
| 2023-01-04 | 78.60 | $79.54 | — |
| 2023-01-03 | 78.35 | $79.54 | — |
| 2022-12-30 | 78.09 | $79.54 | — |
| 2022-12-29 | 77.83 | $79.54 | — |
| 2022-12-28 | 77.57 | $79.54 | — |
| 2022-12-27 | 77.31 | $79.54 | — |
| 2022-12-23 | 77.05 | $79.54 | — |
| 2022-12-22 | 76.79 | $79.54 | — |
| 2022-12-21 | 76.54 | $79.54 | — |
| 2022-12-20 | 76.28 | $79.54 | — |
| 2022-12-19 | 76.02 | $79.54 | — |
| 2022-12-16 | 75.76 | $79.54 | — |
| 2022-12-15 | 75.50 | $79.54 | — |
| 2022-12-14 | 75.24 | $79.54 | — |
| 2022-12-13 | 74.99 | $79.54 | — |
| 2022-12-12 | 74.73 | $81.50 | 102 |
| 2022-12-09 | 74.37 | $74.37 | — |
| 2022-12-08 | 74.37 | $74.37 | — |
| 2022-12-07 | 74.37 | $74.37 | — |
| 2022-12-06 | 74.37 | $74.37 | — |
| 2022-12-05 | 74.37 | $74.37 | — |
| 2022-12-02 | 74.37 | $74.37 | — |
| 2022-12-01 | 74.37 | $74.37 | — |
| 2022-11-30 | 74.37 | $74.37 | — |
| 2022-11-29 | 74.37 | $74.37 | — |
| 2022-11-28 | 74.37 | $74.37 | — |
| 2022-11-25 | 74.37 | $74.37 | — |
| 2022-11-23 | 74.37 | $74.37 | — |
| 2022-11-22 | 74.37 | $74.37 | — |
| 2022-11-21 | 74.37 | $74.37 | — |
| 2022-11-18 | 74.46 | $74.37 | — |
| 2022-11-17 | 74.29 | $74.37 | — |
| 2022-11-16 | 74.13 | $74.37 | — |
| 2022-11-15 | 73.96 | $74.37 | — |
| 2022-11-14 | 73.79 | $74.37 | — |
| 2022-11-11 | 73.63 | $74.37 | — |
| 2022-11-10 | 73.46 | $74.37 | — |
| 2022-11-09 | 73.29 | $74.37 | — |
| 2022-11-08 | 73.13 | $74.37 | — |
| 2022-11-07 | 72.96 | $74.37 | — |
| 2022-11-04 | 72.88 | $74.37 | — |
| 2022-11-03 | 72.94 | $74.37 | — |
| 2022-11-02 | 72.99 | $74.37 | — |
| 2022-11-01 | 73.05 | $74.37 | — |
| 2022-10-31 | 73.10 | $74.37 | — |
| 2022-10-28 | 73.25 | $74.37 | — |
| 2022-10-27 | 73.14 | $74.37 | — |
| 2022-10-26 | 73.02 | $74.37 | — |
| 2022-10-25 | 72.99 | $74.37 | — |
| 2022-10-24 | 72.96 | $76.20 | 236 |
| 2022-10-21 | 72.92 | $71.03 | — |
| 2022-10-20 | 74.20 | $71.03 | — |
| 2022-10-19 | 75.48 | $71.03 | — |
| 2022-10-18 | 76.76 | $71.03 | — |
| 2022-10-17 | 78.04 | $71.03 | — |
| 2022-10-14 | 79.32 | $71.03 | — |
| 2022-10-13 | 80.60 | $71.03 | — |
| 2022-10-12 | 81.88 | $71.03 | — |
| 2022-10-11 | 83.16 | $71.03 | — |
| 2022-10-10 | 84.44 | $72.78 | 595 |
| 2022-10-07 | 85.63 | $75.49 | — |
| 2022-10-06 | 86.68 | $75.49 | — |
| 2022-10-05 | 87.74 | $75.49 | — |
| 2022-10-04 | 88.80 | $75.49 | — |
| 2022-10-03 | 89.85 | $77.35 | 223 |
| 2022-09-30 | 90.82 | $72.03 | — |
| 2022-09-29 | 92.05 | $72.03 | — |
| 2022-09-28 | 93.28 | $73.80 | 397 |
| 2022-09-27 | 94.42 | $73.68 | — |
| 2022-09-26 | 95.56 | $75.50 | 103 |
| 2022-09-23 | 96.62 | $96.62 | — |
| 2022-09-22 | 96.62 | $96.62 | — |
| 2022-09-21 | 96.62 | $96.62 | — |
| 2022-09-20 | 96.62 | $96.62 | — |
| 2022-09-19 | 96.62 | $96.62 | — |
| 2022-09-16 | 96.62 | $96.62 | — |
| 2022-09-15 | 96.62 | $96.62 | — |
| 2022-09-14 | 96.62 | $96.62 | — |
| 2022-09-13 | 96.62 | $96.62 | — |
| 2022-09-12 | 96.62 | $96.62 | — |
| 2022-09-09 | 96.62 | $96.62 | — |
| 2022-09-08 | 96.62 | $96.62 | — |
| 2022-09-07 | 96.62 | $96.62 | — |
| 2022-09-06 | 96.62 | $96.62 | — |
| 2022-09-02 | 96.62 | $96.62 | — |
| 2022-09-01 | 96.62 | $96.62 | — |
| 2022-08-31 | 96.62 | $96.62 | — |
| 2022-08-30 | 96.62 | $96.62 | — |
| 2022-08-29 | 96.62 | $96.62 | — |
| 2022-08-26 | 96.62 | $96.62 | — |
| 2022-08-25 | 96.62 | $96.62 | — |
| 2022-08-24 | 96.62 | $96.62 | — |
| 2022-08-23 | 96.62 | $96.62 | — |
| 2022-08-22 | 96.62 | $96.62 | — |
| 2022-08-19 | 96.62 | $96.62 | — |
| 2022-08-18 | 96.62 | $96.62 | — |
| 2022-08-17 | 96.89 | $96.62 | — |
| 2022-08-16 | 96.55 | $96.62 | — |
| 2022-08-15 | 96.21 | $96.62 | — |
| 2022-08-12 | 95.86 | $96.62 | — |
| 2022-08-11 | 95.52 | $96.62 | — |
| 2022-08-10 | 95.29 | $96.62 | — |
| 2022-08-09 | 95.16 | $96.62 | — |
| 2022-08-08 | 95.02 | $96.62 | — |
| 2022-08-05 | 94.89 | $96.62 | — |
| 2022-08-04 | 94.76 | $96.62 | — |
| 2022-08-03 | 94.62 | $96.62 | — |
| 2022-08-02 | 94.49 | $96.62 | — |
| 2022-08-01 | 94.35 | $96.62 | — |
| 2022-07-29 | 94.22 | $96.62 | — |
| 2022-07-28 | 94.09 | $96.62 | — |
| 2022-07-27 | 94.07 | $96.62 | — |
| 2022-07-26 | 94.54 | $96.62 | — |
| 2022-07-25 | 94.72 | $96.62 | — |
| 2022-07-22 | 94.90 | $96.62 | — |
| 2022-07-21 | 95.08 | $102.00 | 381 |
| 2022-07-20 | 94.99 | $89.79 | — |
| 2022-07-19 | 95.51 | $89.79 | — |
| 2022-07-18 | 96.03 | $89.79 | — |
| 2022-07-15 | 96.56 | $89.79 | — |
| 2022-07-14 | 97.08 | $92.00 | 102 |
| 2022-07-13 | 97.49 | $93.94 | — |
| 2022-07-12 | 97.80 | $93.94 | — |
| 2022-07-11 | 98.24 | $93.94 | — |
| 2022-07-08 | 98.94 | $93.94 | — |
| 2022-07-07 | 99.63 | $93.94 | — |
| 2022-07-06 | 100.33 | $93.94 | — |
| 2022-07-05 | 101.02 | $93.94 | — |
| 2022-07-01 | 101.72 | $93.94 | — |
| 2022-06-30 | 102.41 | $93.94 | — |
| 2022-06-29 | 103.11 | $96.25 | 1984 |
| 2022-06-28 | 103.69 | $106.00 | 1083 |
| 2022-06-27 | 103.91 | $100.23 | — |
| 2022-06-24 | 104.66 | $100.23 | — |
| 2022-06-23 | 105.40 | $100.23 | — |
| 2022-06-22 | 106.15 | $100.23 | — |
| 2022-06-21 | 106.90 | $100.23 | — |
| 2022-06-17 | 107.64 | $100.23 | — |
| 2022-06-16 | 108.39 | $100.23 | — |
| 2022-06-15 | 109.14 | $100.23 | — |
| 2022-06-14 | 109.88 | $100.23 | — |
| 2022-06-13 | 110.63 | $100.23 | — |
| 2022-06-10 | 111.38 | $102.70 | 102 |
| 2022-06-09 | 112.00 | $107.84 | — |
| 2022-06-08 | 112.37 | $107.84 | — |
| 2022-06-07 | 112.73 | $107.84 | — |
| 2022-06-06 | 113.10 | $107.84 | — |
| 2022-06-03 | 113.46 | $107.84 | — |
| 2022-06-02 | 113.83 | $107.84 | — |
| 2022-06-01 | 114.20 | $107.84 | — |
| 2022-05-31 | 114.56 | $107.84 | — |
| 2022-05-27 | 114.93 | $110.50 | 257 |
| 2022-05-26 | 115.16 | $115.16 | — |
| 2022-05-25 | 115.16 | $115.16 | — |
| 2022-05-24 | 115.16 | $115.16 | — |
| 2022-05-23 | 115.16 | $115.16 | — |
| 2022-05-20 | 115.16 | $115.16 | — |
| 2022-05-19 | 115.16 | $115.16 | — |
| 2022-05-18 | 115.16 | $115.16 | — |
| 2022-05-17 | 115.16 | $115.16 | — |
| 2022-05-16 | 115.16 | $115.16 | — |
| 2022-05-13 | 115.16 | $115.16 | — |
| 2022-05-12 | 115.16 | $115.16 | — |
| 2022-05-11 | 115.16 | $115.16 | — |
| 2022-05-10 | 115.16 | $115.16 | — |
| 2022-05-09 | 115.16 | $115.16 | — |
| 2022-05-06 | 115.16 | $115.16 | — |
| 2022-05-05 | 115.16 | $115.16 | — |
| 2022-05-04 | 115.16 | $115.16 | — |
| 2022-05-03 | 115.16 | $115.16 | — |
| 2022-05-02 | 115.16 | $115.16 | — |
| 2022-04-29 | 115.16 | $115.16 | — |
| 2022-04-28 | 115.16 | $115.16 | — |
| 2022-04-27 | 115.16 | $115.16 | — |
| 2022-04-26 | 115.16 | $115.16 | — |
| 2022-04-25 | 115.16 | $115.16 | — |
| 2022-04-22 | 115.16 | $115.16 | — |
| 2022-04-21 | 115.16 | $115.16 | — |
| 2022-04-20 | 115.16 | $115.16 | — |
| 2022-04-19 | 115.16 | $115.16 | — |
| 2022-04-18 | 115.16 | $115.16 | — |
| 2022-04-14 | 115.16 | $115.16 | — |
| 2022-04-13 | 115.16 | $115.16 | — |
| 2022-04-12 | 115.16 | $115.16 | — |
| 2022-04-11 | 115.16 | $115.16 | — |
| 2022-04-08 | 115.16 | $115.16 | — |
| 2022-04-07 | 115.16 | $115.16 | — |
| 2022-04-06 | 115.16 | $115.16 | — |
| 2022-04-05 | 115.16 | $115.16 | — |
| 2022-04-04 | 115.16 | $115.16 | — |
| 2022-04-01 | 115.16 | $115.16 | — |
| 2022-03-31 | 115.16 | $115.16 | — |
| 2022-03-30 | 115.16 | $115.16 | — |
| 2022-03-29 | 115.16 | $115.16 | — |
| 2022-03-28 | 115.16 | $115.16 | — |
| 2022-03-25 | 115.16 | $115.16 | — |
| 2022-03-24 | 115.16 | $115.16 | — |
| 2022-03-23 | 115.16 | $115.16 | — |
| 2022-03-22 | 115.16 | $115.16 | — |
| 2022-03-21 | 115.16 | $115.16 | — |
| 2022-03-18 | 115.16 | $115.16 | — |
| 2022-03-17 | 115.16 | $115.16 | — |
| 2022-03-16 | 115.16 | $115.16 | — |
| 2022-03-15 | 115.16 | $115.16 | — |
| 2022-03-14 | 115.16 | $115.16 | — |
| 2022-03-11 | 115.16 | $115.16 | — |
| 2022-03-10 | 115.16 | $115.16 | — |
| 2022-03-09 | 115.16 | $115.16 | — |
| 2022-03-08 | 115.16 | $115.16 | — |
| 2022-03-07 | 115.16 | $115.16 | — |
| 2022-03-04 | 115.16 | $115.16 | — |
| 2022-03-03 | 115.30 | $115.16 | — |
| 2022-03-02 | 116.67 | $115.16 | — |
| 2022-03-01 | 118.04 | $115.16 | — |
| 2022-02-28 | 119.40 | $115.16 | — |
| 2022-02-25 | 120.77 | $115.16 | — |
| 2022-02-24 | 122.13 | $115.16 | — |
| 2022-02-23 | 123.50 | $115.16 | — |
| 2022-02-22 | 124.87 | $115.16 | — |
| 2022-02-18 | 126.23 | $115.16 | — |
| 2022-02-17 | 127.60 | $115.16 | — |
| 2022-02-16 | 128.97 | $115.16 | — |
| 2022-02-15 | 130.33 | $115.16 | — |
| 2022-02-14 | 131.70 | $115.16 | — |
| 2022-02-11 | 133.07 | $115.16 | — |
| 2022-02-10 | 134.43 | $115.16 | — |
| 2022-02-09 | 135.80 | $115.16 | — |
| 2022-02-08 | 137.17 | $115.16 | — |
| 2022-02-07 | 138.53 | $115.16 | — |
| 2022-02-04 | 139.90 | $115.16 | — |
| 2022-02-03 | 141.27 | $118.00 | 390 |
| 2022-02-02 | 142.49 | $142.49 | — |
| 2022-02-01 | 142.49 | $142.49 | — |
| 2022-01-31 | 142.49 | $142.49 | — |
| 2022-01-28 | 142.49 | $142.49 | — |
| 2022-01-27 | 142.49 | $142.49 | — |
| 2022-01-26 | 142.49 | $142.49 | — |
| 2022-01-25 | 142.49 | $142.49 | — |
| 2022-01-24 | 142.49 | $142.49 | — |
| 2022-01-21 | 142.49 | $142.49 | — |
| 2022-01-20 | 142.49 | $142.49 | — |
| 2022-01-19 | 142.49 | $142.49 | — |
| 2022-01-18 | 142.49 | $142.49 | — |
| 2022-01-14 | 142.49 | $142.49 | — |
| 2022-01-13 | 142.49 | $142.49 | — |
| 2022-01-12 | 142.49 | $142.49 | — |
| 2022-01-11 | 142.49 | $142.49 | — |
| 2022-01-10 | 142.49 | $142.49 | — |
| 2022-01-07 | 142.49 | $142.49 | — |
| 2022-01-06 | 142.49 | $142.49 | — |
| 2022-01-05 | 142.49 | $142.49 | — |
| 2022-01-04 | 142.49 | $142.49 | — |
| 2022-01-03 | 142.49 | $142.49 | — |
| 2021-12-31 | 142.49 | $142.49 | — |
| 2021-12-30 | 142.49 | $142.49 | — |
| 2021-12-29 | 142.49 | $142.49 | — |
| 2021-12-28 | 142.49 | $142.49 | — |
| 2021-12-27 | 142.49 | $142.49 | — |
| 2021-12-23 | 142.49 | $142.49 | — |
| 2021-12-22 | 142.49 | $142.49 | — |
| 2021-12-21 | 142.49 | $142.49 | — |
| 2021-12-20 | 142.49 | $142.49 | — |
| 2021-12-17 | 142.49 | $142.49 | — |
| 2021-12-16 | 142.49 | $142.49 | — |
| 2021-12-15 | 142.49 | $142.49 | — |
| 2021-12-14 | 142.49 | $142.49 | — |
| 2021-12-13 | 142.49 | $142.49 | — |
| 2021-12-10 | 142.49 | $142.49 | — |
| 2021-12-09 | 142.49 | $142.49 | — |
| 2021-12-08 | 142.49 | $142.49 | — |
| 2021-12-07 | 142.49 | $142.49 | — |
| 2021-12-06 | 142.49 | $142.49 | — |
| 2021-12-03 | 142.49 | $142.49 | — |
| 2021-12-02 | 142.49 | $142.49 | — |
| 2021-12-01 | 142.49 | $142.49 | — |
| 2021-11-30 | 142.49 | $142.49 | — |
| 2021-11-29 | 142.49 | $142.49 | — |
| 2021-11-26 | 142.49 | $142.49 | — |
| 2021-11-24 | 142.49 | $142.49 | — |
| 2021-11-23 | 142.49 | $142.49 | — |
| 2021-11-22 | 142.49 | $142.49 | — |
| 2021-11-19 | 142.49 | $142.49 | — |
| 2021-11-18 | 142.49 | $142.49 | — |
| 2021-11-17 | 142.49 | $142.49 | — |
| 2021-11-16 | 142.49 | $142.49 | — |
| 2021-11-15 | 142.49 | $142.49 | — |
| 2021-11-12 | 142.49 | $142.49 | — |
| 2021-11-11 | 142.49 | $142.49 | — |
| 2021-11-10 | 142.49 | $142.49 | — |
| 2021-11-09 | 142.49 | $142.49 | — |
| 2021-11-08 | 142.49 | $142.49 | — |
| 2021-11-05 | 142.49 | $142.49 | — |
| 2021-11-04 | 142.49 | $142.49 | — |
| 2021-11-03 | 142.49 | $142.49 | — |
| 2021-11-02 | 142.49 | $142.49 | — |
| 2021-11-01 | 142.49 | $142.49 | — |
| 2021-10-29 | 142.49 | $142.49 | — |
| 2021-10-28 | 142.49 | $142.49 | — |
| 2021-10-27 | 142.49 | $142.49 | — |
| 2021-10-26 | 142.49 | $142.49 | — |
| 2021-10-25 | 142.49 | $142.49 | — |
| 2021-10-22 | 142.49 | $142.49 | — |
| 2021-10-21 | 142.49 | $142.49 | — |
| 2021-10-20 | 142.49 | $142.49 | — |
| 2021-10-19 | 142.49 | $142.49 | — |
| 2021-10-18 | 142.49 | $142.49 | — |
| 2021-10-15 | 142.49 | $142.49 | — |
| 2021-10-14 | 142.49 | $142.49 | — |
| 2021-10-13 | 142.49 | $142.49 | — |
| 2021-10-12 | 142.49 | $142.49 | — |
| 2021-10-11 | 142.49 | $142.49 | — |
| 2021-10-08 | 142.49 | $142.49 | — |
| 2021-10-07 | 142.49 | $142.49 | — |
| 2021-10-06 | 142.49 | $142.49 | — |
| 2021-10-05 | 142.49 | $142.49 | — |
| 2021-10-04 | 142.49 | $142.49 | — |
| 2021-10-01 | 142.49 | $142.49 | — |
| 2021-09-30 | 142.67 | $142.49 | — |
| 2021-09-29 | 142.67 | $142.49 | — |
| 2021-09-28 | 142.67 | $142.49 | — |
| 2021-09-27 | 142.67 | $142.49 | — |
| 2021-09-24 | 142.67 | $142.49 | — |
| 2021-09-23 | 142.67 | $142.49 | — |
| 2021-09-22 | 142.67 | $142.49 | — |
| 2021-09-21 | 142.67 | $142.49 | — |
| 2021-09-20 | 142.67 | $142.49 | — |
| 2021-09-17 | 142.67 | $142.49 | — |
| 2021-09-16 | 142.67 | $142.49 | — |
| 2021-09-15 | 142.67 | $142.49 | — |
| 2021-09-14 | 142.67 | $142.49 | — |
| 2021-09-13 | 142.67 | $142.49 | — |
| 2021-09-10 | 142.67 | $142.49 | — |
| 2021-09-09 | 142.67 | $142.49 | — |
| 2021-09-08 | 142.67 | $142.49 | — |
| 2021-09-07 | 142.67 | $142.49 | — |
| 2021-09-03 | 142.67 | $142.49 | — |
| 2021-09-02 | 142.84 | $146.00 | 109 |
| 2021-09-01 | 142.62 | $142.49 | — |
| 2021-08-31 | 142.75 | $142.49 | — |
| 2021-08-30 | 142.47 | $142.49 | — |
| 2021-08-27 | 142.18 | $142.49 | — |
| 2021-08-26 | 141.90 | $142.49 | — |
| 2021-08-25 | 141.61 | $142.49 | — |
| 2021-08-24 | 141.33 | $142.49 | — |
| 2021-08-23 | 141.05 | $142.49 | — |
| 2021-08-20 | 140.93 | $142.49 | — |
| 2021-08-19 | 140.00 | $142.49 | — |
| 2021-08-18 | 139.08 | $142.49 | — |
| 2021-08-17 | 138.15 | $142.49 | — |
| 2021-08-16 | 137.22 | $142.49 | — |
| 2021-08-13 | 136.30 | $142.49 | — |
| 2021-08-12 | 135.37 | $142.49 | — |
| 2021-08-11 | 134.44 | $142.49 | — |
| 2021-08-10 | 133.52 | $142.49 | — |
| 2021-08-09 | 132.59 | $142.49 | — |
| 2021-08-06 | 131.66 | $146.00 | 104 |
| 2021-08-05 | 130.56 | $141.58 | — |
| 2021-08-04 | 129.68 | $145.07 | 283 |
| 2021-08-03 | 128.63 | $136.81 | — |
| 2021-08-02 | 127.98 | $136.81 | — |
| 2021-07-30 | 127.34 | $136.81 | — |
| 2021-07-29 | 126.70 | $136.81 | — |
| 2021-07-28 | 126.06 | $136.81 | — |
| 2021-07-27 | 125.41 | $136.81 | — |
| 2021-07-26 | 124.77 | $140.18 | 241 |
| 2021-07-23 | 123.96 | $123.96 | — |
| 2021-07-22 | 123.96 | $123.96 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
80.21
2026-07-14
Close Price
$80.21
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
56.13
Average
84.09
Maximum
142.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.21 | $80.21 | 100 |
| 2026-07-13 | 80.21 | $80.21 | 100 |
| 2026-07-10 | 80.21 | $80.21 | 100 |
| 2026-07-09 | 80.21 | $80.21 | 100 |
| 2026-07-08 | 80.21 | $80.21 | 100 |
| 2026-07-07 | 80.21 | $80.21 | 100 |
| 2026-07-06 | 80.21 | $80.21 | 100 |
| 2026-07-02 | 80.21 | $80.21 | 100 |
| 2026-07-01 | 80.21 | $80.21 | 100 |
| 2026-06-30 | 80.21 | $80.21 | 100 |
| 2026-06-29 | 80.22 | $80.21 | 100 |
| 2026-06-26 | 80.22 | $80.21 | 100 |
| 2026-06-25 | 80.22 | $80.21 | 100 |
| 2026-06-24 | 80.22 | $80.21 | 100 |
| 2026-06-23 | 80.22 | $80.21 | 100 |
| 2026-06-22 | 80.22 | $80.21 | 100 |
| 2026-06-18 | 80.22 | $80.21 | 100 |
| 2026-06-17 | 80.22 | $80.21 | 100 |
| 2026-06-16 | 80.22 | $80.21 | 100 |
| 2026-06-15 | 80.22 | $80.21 | 100 |
| 2026-06-12 | 80.22 | $80.21 | 100 |
| 2026-06-11 | 80.23 | $80.21 | 100 |
| 2026-06-10 | 80.23 | $80.21 | 100 |
| 2026-06-09 | 80.23 | $80.21 | 100 |
| 2026-06-08 | 80.23 | $80.21 | — |
| 2026-06-05 | 80.23 | $80.21 | 100 |
| 2026-06-04 | 80.24 | $80.21 | 100 |
| 2026-06-03 | 80.24 | $80.21 | 100 |
| 2026-06-02 | 80.24 | $80.21 | 100 |
| 2026-06-01 | 80.25 | $80.21 | 100 |
| 2026-05-29 | 80.25 | $80.21 | 100 |
| 2026-05-28 | 80.25 | $80.21 | 100 |
| 2026-05-27 | 80.26 | $80.21 | 100 |
| 2026-05-26 | 80.26 | $80.21 | — |
| 2026-05-22 | 80.27 | $80.21 | 100 |
| 2026-05-21 | 80.28 | $80.21 | 100 |
| 2026-05-20 | 80.28 | $80.21 | 100 |
| 2026-05-19 | 80.29 | $80.21 | 100 |
| 2026-05-18 | 80.30 | $80.21 | 100 |
| 2026-05-15 | 80.31 | $80.21 | — |
| 2026-05-14 | 80.32 | $80.21 | 100 |
| 2026-05-13 | 80.33 | $80.21 | 100 |
| 2026-05-12 | 80.34 | $80.21 | 100 |
| 2026-05-11 | 80.36 | $80.21 | 100 |
| 2026-05-08 | 80.37 | $80.21 | 100 |
| 2026-05-07 | 80.39 | $80.21 | — |
| 2026-05-06 | 80.41 | $80.21 | 100 |
| 2026-05-05 | 80.43 | $80.21 | 100 |
| 2026-05-04 | 80.45 | $80.21 | — |
| 2026-05-01 | 80.48 | $80.21 | 100 |
| 2026-04-30 | 80.50 | $80.21 | 100 |
| 2026-04-29 | 80.53 | $80.21 | 100 |
| 2026-04-28 | 80.57 | $80.21 | 100 |
| 2026-04-27 | 80.61 | $80.21 | 100 |
| 2026-04-24 | 80.65 | $80.21 | 100 |
| 2026-04-23 | 80.69 | $80.21 | 100 |
| 2026-04-22 | 80.75 | $80.21 | 100 |
| 2026-04-21 | 80.80 | $80.21 | 100 |
| 2026-04-20 | 80.86 | $80.21 | — |
| 2026-04-17 | 80.93 | $80.21 | 100 |
| 2026-04-16 | 81.01 | $80.21 | 100 |
| 2026-04-15 | 81.09 | $80.21 | 100 |
| 2026-04-14 | 81.19 | $80.21 | 100 |
| 2026-04-13 | 81.29 | $80.21 | 100 |
| 2026-04-10 | 81.40 | $80.21 | 100 |
| 2026-04-09 | 81.53 | $80.21 | 100 |
| 2026-04-08 | 81.67 | $80.21 | 100 |
| 2026-04-07 | 81.82 | $80.21 | 100 |
| 2026-04-06 | 81.99 | $80.21 | 100 |
| 2026-04-02 | 82.18 | $80.21 | 100 |
| 2026-04-01 | 82.38 | $80.21 | 100 |
| 2026-03-31 | 82.61 | $80.21 | 100 |
| 2026-03-30 | 82.86 | $80.21 | 100 |
| 2026-03-27 | 83.14 | $80.21 | 100 |
| 2026-03-26 | 83.45 | $80.21 | 100 |
| 2026-03-25 | 83.79 | $80.22 | 153 |
| 2026-03-24 | 84.17 | $83.01 | 100 |
| 2026-03-23 | 84.29 | $83.01 | 100 |
| 2026-03-20 | 84.43 | $83.01 | 100 |
| 2026-03-19 | 84.58 | $83.01 | 100 |
| 2026-03-18 | 84.74 | $83.01 | 100 |
| 2026-03-17 | 84.92 | $83.01 | 100 |
| 2026-03-16 | 85.13 | $83.01 | — |
| 2026-03-13 | 85.35 | $83.01 | 100 |
| 2026-03-12 | 85.59 | $83.01 | 100 |
| 2026-03-11 | 85.87 | $83.01 | 100 |
| 2026-03-10 | 86.17 | $83.01 | 100 |
| 2026-03-09 | 86.50 | $83.01 | 100 |
| 2026-03-06 | 86.87 | $83.01 | 113 |
| 2026-03-05 | 87.27 | $87.78 | 100 |
| 2026-03-04 | 87.22 | $87.78 | 100 |
| 2026-03-03 | 87.16 | $87.78 | 100 |
| 2026-03-02 | 87.10 | $87.78 | 100 |
| 2026-02-27 | 87.02 | $87.78 | 100 |
| 2026-02-26 | 86.94 | $87.78 | 100 |
| 2026-02-25 | 86.86 | $87.78 | 100 |
| 2026-02-24 | 86.76 | $87.78 | 100 |
| 2026-02-23 | 86.65 | $87.78 | 100 |
| 2026-02-20 | 86.53 | $87.78 | — |
| 2026-02-19 | 86.40 | $87.78 | — |
| 2026-02-18 | 86.26 | $87.78 | — |
| 2026-02-17 | 86.10 | $87.78 | — |
| 2026-02-13 | 85.92 | $87.78 | — |
| 2026-02-12 | 85.72 | $87.78 | — |
| 2026-02-11 | 85.51 | $87.78 | — |
| 2026-02-10 | 85.27 | $87.78 | — |
| 2026-02-09 | 85.00 | $87.78 | — |
| 2026-02-06 | 84.71 | $87.78 | — |
| 2026-02-05 | 84.39 | $87.78 | 100 |
| 2026-02-04 | 84.03 | $87.78 | 100 |
| 2026-02-03 | 83.64 | $87.78 | 100 |
| 2026-02-02 | 83.20 | $87.78 | — |
| 2026-01-30 | 82.72 | $87.78 | — |
| 2026-01-29 | 82.19 | $87.78 | 107 |
| 2026-01-28 | 81.60 | $87.38 | 100 |
| 2026-01-27 | 80.99 | $87.38 | 100 |
| 2026-01-26 | 80.31 | $87.38 | 100 |
| 2026-01-23 | 79.57 | $87.38 | 100 |
| 2026-01-22 | 78.75 | $87.38 | 100 |
| 2026-01-21 | 77.84 | $87.38 | 100 |
| 2026-01-20 | 76.84 | $87.38 | 100 |
| 2026-01-16 | 75.73 | $87.38 | 243 |
| 2026-01-15 | 74.50 | $74.50 | 100 |
| 2026-01-14 | 74.50 | $74.50 | 100 |
| 2026-01-13 | 74.50 | $74.50 | 100 |
| 2026-01-12 | 74.50 | $74.50 | 100 |
| 2026-01-09 | 74.50 | $74.50 | 100 |
| 2026-01-08 | 74.50 | $74.50 | 100 |
| 2026-01-07 | 74.50 | $74.50 | 100 |
| 2026-01-06 | 74.50 | $74.50 | — |
| 2026-01-05 | 74.50 | $74.50 | 100 |
| 2026-01-02 | 74.50 | $74.50 | 100 |
| 2025-12-31 | 74.50 | $74.50 | 100 |
| 2025-12-30 | 74.50 | $74.50 | 100 |
| 2025-12-29 | 74.50 | $74.50 | 100 |
| 2025-12-26 | 74.50 | $74.50 | 100 |
| 2025-12-24 | 74.50 | $74.50 | — |
| 2025-12-23 | 74.50 | $74.50 | 100 |
| 2025-12-22 | 74.50 | $74.50 | 100 |
| 2025-12-19 | 74.50 | $74.50 | 100 |
| 2025-12-18 | 74.50 | $74.50 | 100 |
| 2025-12-17 | 74.50 | $74.50 | 100 |
| 2025-12-16 | 74.50 | $74.50 | 100 |
| 2025-12-15 | 74.50 | $74.50 | — |
| 2025-12-12 | 74.50 | $74.50 | — |
| 2025-12-11 | 74.50 | $74.50 | — |
| 2025-12-10 | 74.50 | $74.50 | — |
| 2025-12-09 | 74.50 | $74.50 | 100 |
| 2025-12-08 | 74.50 | $74.50 | 100 |
| 2025-12-05 | 74.50 | $74.50 | 100 |
| 2025-12-04 | 74.50 | $74.50 | 100 |
| 2025-12-03 | 74.50 | $74.50 | 100 |
| 2025-12-02 | 74.50 | $74.50 | 100 |
| 2025-12-01 | 74.50 | $74.50 | 100 |
| 2025-11-28 | 74.50 | $74.50 | — |
| 2025-11-26 | 74.50 | $74.50 | 100 |
| 2025-11-25 | 74.50 | $74.50 | — |
| 2025-11-24 | 74.50 | $74.50 | 100 |
| 2025-11-21 | 74.50 | $74.50 | 100 |
| 2025-11-20 | 74.50 | $74.50 | 100 |
| 2025-11-19 | 74.50 | $74.50 | 100 |
| 2025-11-18 | 74.50 | $74.50 | 100 |
| 2025-11-17 | 74.50 | $74.50 | 100 |
| 2025-11-14 | 74.50 | $74.50 | 100 |
| 2025-11-13 | 74.50 | $74.50 | 100 |
| 2025-11-12 | 74.50 | $74.50 | 100 |
| 2025-11-11 | 74.50 | $74.50 | 100 |
| 2025-11-10 | 74.50 | $74.50 | 100 |
| 2025-11-07 | 74.50 | $74.50 | 100 |
| 2025-11-06 | 74.50 | $74.50 | 100 |
| 2025-11-05 | 74.50 | $74.50 | 100 |
| 2025-11-04 | 74.50 | $74.50 | 100 |
| 2025-11-03 | 74.50 | $74.50 | 100 |
| 2025-10-31 | 74.50 | $74.50 | 100 |
| 2025-10-30 | 74.50 | $74.50 | 100 |
| 2025-10-29 | 74.50 | $74.50 | 100 |
| 2025-10-28 | 74.50 | $74.50 | — |
| 2025-10-27 | 74.50 | $74.50 | — |
| 2025-10-24 | 74.50 | $74.50 | — |
| 2025-10-23 | 74.50 | $74.50 | — |
| 2025-10-22 | 74.50 | $74.50 | — |
| 2025-10-21 | 74.50 | $74.50 | — |
| 2025-10-20 | 74.50 | $74.50 | — |
| 2025-10-17 | 74.50 | $74.50 | — |
| 2025-10-16 | 74.50 | $74.50 | — |
| 2025-10-15 | 74.50 | $74.50 | — |
| 2025-10-14 | 74.49 | $74.50 | — |
| 2025-10-13 | 74.49 | $74.50 | — |
| 2025-10-10 | 74.49 | $74.50 | — |
| 2025-10-09 | 74.49 | $74.50 | — |
| 2025-10-08 | 74.49 | $74.50 | — |
| 2025-10-07 | 74.49 | $74.50 | — |
| 2025-10-06 | 74.49 | $74.50 | — |
| 2025-10-03 | 74.49 | $74.50 | — |
| 2025-10-02 | 74.49 | $74.50 | — |
| 2025-10-01 | 74.49 | $74.50 | — |
| 2025-09-30 | 74.49 | $74.50 | — |
| 2025-09-29 | 74.48 | $74.50 | — |
| 2025-09-26 | 74.48 | $74.50 | — |
| 2025-09-25 | 74.48 | $74.50 | — |
| 2025-09-24 | 74.48 | $74.50 | — |
| 2025-09-23 | 74.48 | $74.50 | 100 |
| 2025-09-22 | 74.47 | $74.50 | — |
| 2025-09-19 | 74.47 | $74.50 | — |
| 2025-09-18 | 74.47 | $74.50 | — |
| 2025-09-17 | 74.47 | $74.50 | — |
| 2025-09-16 | 74.46 | $74.50 | — |
| 2025-09-15 | 74.46 | $74.50 | 100 |
| 2025-09-12 | 74.45 | $74.50 | — |
| 2025-09-11 | 74.45 | $74.50 | — |
| 2025-09-10 | 74.44 | $74.50 | — |
| 2025-09-09 | 74.44 | $74.50 | — |
| 2025-09-08 | 74.43 | $74.50 | — |
| 2025-09-05 | 74.42 | $74.50 | — |
| 2025-09-04 | 74.41 | $74.50 | — |
| 2025-09-03 | 74.41 | $74.50 | — |
| 2025-09-02 | 74.40 | $74.50 | 100 |
| 2025-08-29 | 74.39 | $74.50 | — |
| 2025-08-28 | 74.37 | $74.50 | — |
| 2025-08-27 | 74.36 | $74.50 | — |
| 2025-08-26 | 74.34 | $74.50 | — |
| 2025-08-25 | 74.33 | $74.50 | — |
| 2025-08-22 | 74.31 | $74.50 | 100 |
| 2025-08-21 | 74.29 | $74.50 | 100 |
| 2025-08-20 | 74.27 | $74.50 | 100 |
| 2025-08-19 | 74.24 | $74.50 | 100 |
| 2025-08-18 | 74.22 | $74.50 | — |
| 2025-08-15 | 74.19 | $74.50 | — |
| 2025-08-14 | 74.15 | $74.50 | — |
| 2025-08-13 | 74.12 | $74.50 | — |
| 2025-08-12 | 74.08 | $74.50 | — |
| 2025-08-11 | 74.03 | $74.50 | — |
| 2025-08-08 | 73.98 | $74.50 | — |
| 2025-08-07 | 73.93 | $74.50 | — |
| 2025-08-06 | 73.87 | $74.50 | — |
| 2025-08-05 | 73.80 | $74.50 | — |
| 2025-08-04 | 73.73 | $74.50 | — |
| 2025-08-01 | 73.65 | $74.50 | — |
| 2025-07-31 | 73.56 | $74.50 | — |
| 2025-07-30 | 73.46 | $74.50 | — |
| 2025-07-29 | 73.35 | $74.50 | — |
| 2025-07-28 | 73.23 | $74.50 | 100 |
| 2025-07-25 | 73.10 | $73.08 | — |
| 2025-07-24 | 73.10 | $73.08 | — |
| 2025-07-23 | 73.10 | $73.08 | — |
| 2025-07-22 | 73.10 | $73.08 | — |
| 2025-07-21 | 73.11 | $73.08 | 100 |
| 2025-07-18 | 73.11 | $73.08 | 100 |
| 2025-07-17 | 73.11 | $73.08 | 100 |
| 2025-07-16 | 73.11 | $73.08 | 100 |
| 2025-07-15 | 73.12 | $73.08 | 100 |
| 2025-07-14 | 73.12 | $73.08 | 100 |
| 2025-07-11 | 73.13 | $73.08 | 2163 |
| 2025-07-10 | 73.13 | $73.08 | — |
| 2025-07-09 | 73.14 | $73.08 | 100 |
| 2025-07-08 | 73.14 | $73.08 | 100 |
| 2025-07-07 | 73.15 | $73.08 | 100 |
| 2025-07-03 | 73.16 | $73.08 | — |
| 2025-07-02 | 73.17 | $73.08 | 100 |
| 2025-07-01 | 73.17 | $73.08 | — |
| 2025-06-30 | 73.18 | $73.08 | — |
| 2025-06-27 | 73.20 | $73.08 | — |
| 2025-06-26 | 73.21 | $73.08 | — |
| 2025-06-25 | 73.22 | $73.08 | — |
| 2025-06-24 | 73.24 | $73.08 | — |
| 2025-06-23 | 73.25 | $73.08 | — |
| 2025-06-20 | 73.27 | $73.08 | — |
| 2025-06-18 | 73.29 | $73.08 | — |
| 2025-06-17 | 73.31 | $73.08 | — |
| 2025-06-16 | 73.34 | $73.08 | — |
| 2025-06-13 | 73.36 | $73.08 | — |
| 2025-06-12 | 73.39 | $73.08 | — |
| 2025-06-11 | 73.43 | $73.08 | — |
| 2025-06-10 | 73.46 | $73.08 | — |
| 2025-06-09 | 73.50 | $73.08 | — |
| 2025-06-06 | 73.55 | $73.08 | — |
| 2025-06-05 | 73.60 | $73.08 | — |
| 2025-06-04 | 73.65 | $73.08 | — |
| 2025-06-03 | 73.71 | $73.08 | — |
| 2025-06-02 | 73.78 | $73.08 | — |
| 2025-05-30 | 73.85 | $73.08 | — |
| 2025-05-29 | 73.94 | $73.08 | — |
| 2025-05-28 | 74.03 | $73.08 | — |
| 2025-05-27 | 74.13 | $73.08 | 100 |
| 2025-05-23 | 74.24 | $73.08 | — |
| 2025-05-22 | 74.36 | $73.08 | — |
| 2025-05-21 | 74.49 | $73.08 | — |
| 2025-05-20 | 74.64 | $73.08 | — |
| 2025-05-19 | 74.81 | $73.08 | — |
| 2025-05-16 | 74.99 | $73.08 | 236 |
| 2025-05-15 | 75.19 | $79.02 | — |
| 2025-05-14 | 74.78 | $79.02 | — |
| 2025-05-13 | 74.34 | $79.02 | — |
| 2025-05-12 | 73.85 | $79.02 | — |
| 2025-05-09 | 73.30 | $79.02 | — |
| 2025-05-08 | 72.70 | $79.02 | — |
| 2025-05-07 | 72.03 | $79.02 | — |
| 2025-05-06 | 71.30 | $79.02 | 124 |
| 2025-05-05 | 70.48 | $78.10 | — |
| 2025-05-02 | 69.68 | $78.10 | 126 |
| 2025-05-01 | 68.80 | $70.71 | — |
| 2025-04-30 | 68.60 | $70.71 | — |
| 2025-04-29 | 68.37 | $70.71 | — |
| 2025-04-28 | 68.13 | $70.71 | — |
| 2025-04-25 | 67.86 | $70.71 | — |
| 2025-04-24 | 67.56 | $70.71 | — |
| 2025-04-23 | 67.22 | $70.71 | — |
| 2025-04-22 | 66.86 | $70.71 | — |
| 2025-04-21 | 66.45 | $70.71 | — |
| 2025-04-17 | 66.00 | $70.71 | — |
| 2025-04-16 | 65.51 | $70.71 | — |
| 2025-04-15 | 64.96 | $70.71 | — |
| 2025-04-14 | 64.35 | $70.71 | — |
| 2025-04-11 | 63.68 | $70.71 | — |
| 2025-04-10 | 62.94 | $70.71 | 323 |
| 2025-04-09 | 62.13 | $62.50 | — |
| 2025-04-08 | 62.09 | $62.50 | — |
| 2025-04-07 | 62.04 | $62.50 | — |
| 2025-04-04 | 62.00 | $62.50 | — |
| 2025-04-03 | 61.94 | $62.50 | — |
| 2025-04-02 | 61.88 | $62.50 | — |
| 2025-04-01 | 61.82 | $62.50 | — |
| 2025-03-31 | 61.75 | $62.50 | — |
| 2025-03-28 | 61.67 | $62.50 | — |
| 2025-03-27 | 61.58 | $62.50 | — |
| 2025-03-26 | 61.48 | $62.50 | — |
| 2025-03-25 | 61.38 | $62.50 | — |
| 2025-03-24 | 61.26 | $62.50 | — |
| 2025-03-21 | 61.13 | $62.50 | — |
| 2025-03-20 | 60.98 | $62.50 | — |
| 2025-03-19 | 60.83 | $62.50 | — |
| 2025-03-18 | 60.65 | $62.50 | — |
| 2025-03-17 | 60.45 | $62.50 | — |
| 2025-03-14 | 60.24 | $62.50 | — |
| 2025-03-13 | 60.00 | $62.50 | — |
| 2025-03-12 | 59.74 | $62.50 | — |
| 2025-03-11 | 59.45 | $62.50 | — |
| 2025-03-10 | 59.13 | $62.50 | — |
| 2025-03-07 | 58.77 | $62.50 | — |
| 2025-03-06 | 58.38 | $62.50 | 290 |
| 2025-03-05 | 57.94 | $57.83 | — |
| 2025-03-04 | 57.96 | $57.83 | — |
| 2025-03-03 | 57.97 | $57.83 | — |
| 2025-02-28 | 57.98 | $57.83 | — |
| 2025-02-27 | 58.00 | $57.83 | — |
| 2025-02-26 | 58.02 | $57.83 | — |
| 2025-02-25 | 58.04 | $57.83 | — |
| 2025-02-24 | 58.06 | $57.83 | — |
| 2025-02-21 | 58.08 | $57.83 | — |
| 2025-02-20 | 58.11 | $57.83 | — |
| 2025-02-19 | 58.14 | $57.83 | — |
| 2025-02-18 | 58.17 | $57.83 | — |
| 2025-02-14 | 58.21 | $57.83 | — |
| 2025-02-13 | 58.25 | $57.83 | — |
| 2025-02-12 | 58.29 | $57.83 | — |
| 2025-02-11 | 58.34 | $57.83 | — |
| 2025-02-10 | 58.40 | $57.83 | — |
| 2025-02-07 | 58.46 | $57.83 | — |
| 2025-02-06 | 58.52 | $57.83 | — |
| 2025-02-05 | 58.59 | $57.83 | — |
| 2025-02-04 | 58.67 | $57.83 | — |
| 2025-02-03 | 58.76 | $57.83 | — |
| 2025-01-31 | 58.86 | $57.83 | — |
| 2025-01-30 | 58.97 | $57.83 | — |
| 2025-01-29 | 59.09 | $57.83 | — |
| 2025-01-28 | 59.22 | $57.83 | — |
| 2025-01-27 | 59.37 | $57.83 | — |
| 2025-01-24 | 59.53 | $57.83 | — |
| 2025-01-23 | 59.71 | $57.83 | — |
| 2025-01-22 | 59.91 | $57.83 | — |
| 2025-01-21 | 60.13 | $57.83 | — |
| 2025-01-17 | 60.37 | $57.83 | — |
| 2025-01-16 | 60.64 | $57.83 | — |
| 2025-01-15 | 60.93 | $57.83 | — |
| 2025-01-14 | 61.26 | $57.83 | — |
| 2025-01-13 | 61.62 | $57.83 | — |
| 2025-01-10 | 62.02 | $57.83 | — |
| 2025-01-08 | 62.46 | $57.83 | — |
| 2025-01-07 | 62.95 | $57.83 | — |
| 2025-01-06 | 63.48 | $57.83 | — |
| 2025-01-03 | 64.08 | $57.83 | — |
| 2025-01-02 | 64.74 | $57.83 | — |
| 2024-12-31 | 65.46 | $57.83 | — |
| 2024-12-30 | 66.27 | $57.83 | — |
| 2024-12-27 | 67.16 | $57.83 | — |
| 2024-12-26 | 68.14 | $57.83 | — |
| 2024-12-24 | 69.22 | $57.83 | — |
| 2024-12-23 | 70.42 | $57.83 | 225 |
| 2024-12-20 | 71.75 | $71.75 | — |
| 2024-12-19 | 71.75 | $71.75 | — |
| 2024-12-18 | 71.75 | $71.75 | — |
| 2024-12-17 | 71.75 | $71.75 | — |
| 2024-12-16 | 71.75 | $71.75 | — |
| 2024-12-13 | 71.75 | $71.75 | — |
| 2024-12-12 | 71.75 | $71.75 | — |
| 2024-12-11 | 71.74 | $71.75 | — |
| 2024-12-10 | 71.74 | $71.75 | — |
| 2024-12-09 | 71.74 | $71.75 | — |
| 2024-12-06 | 71.74 | $71.75 | — |
| 2024-12-05 | 71.74 | $71.75 | — |
| 2024-12-04 | 71.74 | $71.75 | — |
| 2024-12-03 | 71.74 | $71.75 | — |
| 2024-12-02 | 71.74 | $71.75 | — |
| 2024-11-29 | 71.74 | $71.75 | — |
| 2024-11-27 | 71.74 | $71.75 | — |
| 2024-11-26 | 71.74 | $71.75 | — |
| 2024-11-25 | 71.73 | $71.75 | — |
| 2024-11-22 | 71.73 | $71.75 | — |
| 2024-11-21 | 71.73 | $71.75 | — |
| 2024-11-20 | 71.73 | $71.75 | — |
| 2024-11-19 | 71.73 | $71.75 | — |
| 2024-11-18 | 71.72 | $71.75 | — |
| 2024-11-15 | 71.72 | $71.75 | — |
| 2024-11-14 | 71.72 | $71.75 | — |
| 2024-11-13 | 71.72 | $71.75 | — |
| 2024-11-12 | 71.71 | $71.75 | — |
| 2024-11-11 | 71.71 | $71.75 | — |
| 2024-11-08 | 71.70 | $71.75 | — |
| 2024-11-07 | 71.70 | $71.75 | — |
| 2024-11-06 | 71.69 | $71.75 | — |
| 2024-11-05 | 71.69 | $71.75 | — |
| 2024-11-04 | 71.68 | $71.75 | — |
| 2024-11-01 | 71.67 | $71.75 | — |
| 2024-10-31 | 71.66 | $71.75 | — |
| 2024-10-30 | 71.66 | $71.75 | — |
| 2024-10-29 | 71.65 | $71.75 | — |
| 2024-10-28 | 71.63 | $71.75 | — |
| 2024-10-25 | 71.62 | $71.75 | — |
| 2024-10-24 | 71.61 | $71.75 | — |
| 2024-10-23 | 71.59 | $71.75 | — |
| 2024-10-22 | 71.58 | $71.75 | — |
| 2024-10-21 | 71.56 | $71.75 | — |
| 2024-10-18 | 71.54 | $71.75 | — |
| 2024-10-17 | 71.52 | $71.75 | — |
| 2024-10-16 | 71.49 | $71.75 | — |
| 2024-10-15 | 71.46 | $71.75 | — |
| 2024-10-14 | 71.43 | $71.75 | — |
| 2024-10-11 | 71.40 | $71.75 | — |
| 2024-10-10 | 71.36 | $71.75 | — |
| 2024-10-09 | 71.32 | $71.75 | — |
| 2024-10-08 | 71.28 | $71.75 | — |
| 2024-10-07 | 71.23 | $71.75 | — |
| 2024-10-04 | 71.17 | $71.75 | — |
| 2024-10-03 | 71.11 | $71.75 | — |
| 2024-10-02 | 71.05 | $71.75 | — |
| 2024-10-01 | 70.97 | $71.75 | — |
| 2024-09-30 | 70.89 | $71.75 | — |
| 2024-09-27 | 70.80 | $71.75 | — |
| 2024-09-26 | 70.70 | $71.75 | — |
| 2024-09-25 | 70.59 | $71.75 | — |
| 2024-09-24 | 70.47 | $71.75 | — |
| 2024-09-23 | 70.33 | $71.75 | — |
| 2024-09-20 | 70.19 | $71.75 | — |
| 2024-09-19 | 70.02 | $71.75 | — |
| 2024-09-18 | 69.84 | $71.75 | — |
| 2024-09-17 | 69.64 | $71.75 | — |
| 2024-09-16 | 69.42 | $71.75 | — |
| 2024-09-13 | 69.17 | $71.75 | — |
| 2024-09-12 | 68.90 | $71.75 | — |
| 2024-09-11 | 68.60 | $71.75 | — |
| 2024-09-10 | 68.27 | $71.75 | 100 |
| 2024-09-09 | 67.90 | $67.90 | — |
| 2024-09-06 | 67.90 | $67.90 | — |
| 2024-09-05 | 67.90 | $67.90 | — |
| 2024-09-04 | 67.90 | $67.90 | — |
| 2024-09-03 | 67.90 | $67.90 | — |
| 2024-08-30 | 67.90 | $67.90 | — |
| 2024-08-29 | 67.90 | $67.90 | — |
| 2024-08-28 | 67.90 | $67.90 | — |
| 2024-08-27 | 67.90 | $67.90 | — |
| 2024-08-26 | 67.90 | $67.90 | — |
| 2024-08-23 | 67.90 | $67.90 | — |
| 2024-08-22 | 67.90 | $67.90 | — |
| 2024-08-21 | 67.90 | $67.90 | — |
| 2024-08-20 | 67.90 | $67.90 | — |
| 2024-08-19 | 67.90 | $67.90 | — |
| 2024-08-16 | 67.90 | $67.90 | — |
| 2024-08-15 | 67.90 | $67.90 | — |
| 2024-08-14 | 67.89 | $67.90 | — |
| 2024-08-13 | 67.89 | $67.90 | — |
| 2024-08-12 | 67.89 | $67.90 | — |
| 2024-08-09 | 67.89 | $67.90 | — |
| 2024-08-08 | 67.89 | $67.90 | — |
| 2024-08-07 | 67.89 | $67.90 | — |
| 2024-08-06 | 67.89 | $67.90 | — |
| 2024-08-05 | 67.89 | $67.90 | — |
| 2024-08-02 | 67.89 | $67.90 | — |
| 2024-08-01 | 67.89 | $67.90 | — |
| 2024-07-31 | 67.89 | $67.90 | — |
| 2024-07-30 | 67.88 | $67.90 | — |
| 2024-07-29 | 67.88 | $67.90 | — |
| 2024-07-26 | 67.88 | $67.90 | — |
| 2024-07-25 | 67.88 | $67.90 | — |
| 2024-07-24 | 67.88 | $67.90 | — |
| 2024-07-23 | 67.87 | $67.90 | — |
| 2024-07-22 | 67.87 | $67.90 | — |
| 2024-07-19 | 67.87 | $67.90 | — |
| 2024-07-18 | 67.86 | $67.90 | — |
| 2024-07-17 | 67.86 | $67.90 | — |
| 2024-07-16 | 67.86 | $67.90 | — |
| 2024-07-15 | 67.85 | $67.90 | — |
| 2024-07-12 | 67.85 | $67.90 | — |
| 2024-07-11 | 67.84 | $67.90 | — |
| 2024-07-10 | 67.83 | $67.90 | — |
| 2024-07-09 | 67.83 | $67.90 | — |
| 2024-07-08 | 67.82 | $67.90 | — |
| 2024-07-05 | 67.81 | $67.90 | — |
| 2024-07-03 | 67.80 | $67.90 | — |
| 2024-07-02 | 67.79 | $67.90 | — |
| 2024-07-01 | 67.78 | $67.90 | — |
| 2024-06-28 | 67.76 | $67.90 | — |
| 2024-06-27 | 67.75 | $67.90 | — |
| 2024-06-26 | 67.73 | $67.90 | — |
| 2024-06-25 | 67.72 | $67.90 | — |
| 2024-06-24 | 67.70 | $67.90 | — |
| 2024-06-21 | 67.68 | $67.90 | — |
| 2024-06-20 | 67.65 | $67.90 | — |
| 2024-06-18 | 67.63 | $67.90 | — |
| 2024-06-17 | 67.60 | $67.90 | — |
| 2024-06-14 | 67.57 | $67.90 | — |
| 2024-06-13 | 67.53 | $67.90 | — |
| 2024-06-12 | 67.49 | $67.90 | — |
| 2024-06-11 | 67.45 | $67.90 | — |
| 2024-06-10 | 67.40 | $67.90 | — |
| 2024-06-07 | 67.35 | $67.90 | — |
| 2024-06-06 | 67.29 | $67.90 | — |
| 2024-06-05 | 67.23 | $67.90 | — |
| 2024-06-04 | 67.16 | $67.90 | — |
| 2024-06-03 | 67.08 | $67.90 | — |
| 2024-05-31 | 66.99 | $67.90 | — |
| 2024-05-30 | 66.90 | $67.90 | — |
| 2024-05-29 | 66.79 | $67.90 | — |
| 2024-05-28 | 66.68 | $67.90 | — |
| 2024-05-24 | 66.55 | $67.90 | — |
| 2024-05-23 | 66.41 | $67.90 | — |
| 2024-05-22 | 66.25 | $67.90 | — |
| 2024-05-21 | 66.07 | $67.90 | — |
| 2024-05-20 | 65.88 | $67.90 | — |
| 2024-05-17 | 65.67 | $67.90 | — |
| 2024-05-16 | 65.43 | $67.90 | — |
| 2024-05-15 | 65.18 | $67.90 | — |
| 2024-05-14 | 64.89 | $67.90 | — |
| 2024-05-13 | 64.57 | $67.90 | — |
| 2024-05-10 | 64.22 | $67.90 | — |
| 2024-05-09 | 63.83 | $67.90 | — |
| 2024-05-08 | 63.41 | $67.90 | 100 |
| 2024-05-07 | 62.93 | $66.50 | — |
| 2024-05-06 | 62.56 | $66.50 | — |
| 2024-05-03 | 62.14 | $66.50 | 2163 |
| 2024-05-02 | 61.68 | $62.00 | — |
| 2024-05-01 | 61.65 | $62.00 | — |
| 2024-04-30 | 61.61 | $62.00 | — |
| 2024-04-29 | 61.57 | $62.00 | — |
| 2024-04-26 | 61.53 | $62.00 | — |
| 2024-04-25 | 61.48 | $62.00 | — |
| 2024-04-24 | 61.42 | $62.00 | — |
| 2024-04-23 | 61.36 | $62.00 | — |
| 2024-04-22 | 61.29 | $62.00 | — |
| 2024-04-19 | 61.22 | $62.00 | — |
| 2024-04-18 | 61.14 | $62.00 | — |
| 2024-04-17 | 61.05 | $62.00 | — |
| 2024-04-16 | 60.95 | $62.00 | — |
| 2024-04-15 | 60.84 | $62.00 | 100 |
| 2024-04-12 | 60.71 | $64.08 | — |
| 2024-04-11 | 60.36 | $64.08 | — |
| 2024-04-10 | 59.97 | $64.08 | 165 |
| 2024-04-09 | 59.53 | $59.15 | — |
| 2024-04-08 | 59.58 | $59.15 | — |
| 2024-04-05 | 59.62 | $59.15 | — |
| 2024-04-04 | 59.67 | $59.15 | — |
| 2024-04-03 | 59.72 | $59.15 | — |
| 2024-04-02 | 59.78 | $59.15 | — |
| 2024-04-01 | 59.85 | $59.15 | — |
| 2024-03-28 | 59.93 | $59.15 | — |
| 2024-03-27 | 60.01 | $59.15 | 106 |
| 2024-03-26 | 60.10 | $56.80 | — |
| 2024-03-25 | 60.44 | $56.80 | — |
| 2024-03-22 | 60.83 | $56.80 | — |
| 2024-03-21 | 61.25 | $56.80 | — |
| 2024-03-20 | 61.72 | $56.80 | — |
| 2024-03-19 | 62.24 | $56.80 | 1064 |
| 2024-03-18 | 62.81 | $62.65 | — |
| 2024-03-15 | 62.83 | $62.65 | — |
| 2024-03-14 | 62.85 | $62.65 | — |
| 2024-03-13 | 62.87 | $62.65 | — |
| 2024-03-12 | 62.89 | $62.65 | — |
| 2024-03-11 | 62.92 | $62.65 | — |
| 2024-03-08 | 62.94 | $62.65 | — |
| 2024-03-07 | 62.97 | $62.65 | — |
| 2024-03-06 | 63.01 | $62.65 | — |
| 2024-03-05 | 63.05 | $62.65 | — |
| 2024-03-04 | 63.09 | $62.65 | — |
| 2024-03-01 | 63.13 | $62.65 | — |
| 2024-02-29 | 63.18 | $62.65 | — |
| 2024-02-28 | 63.24 | $62.65 | — |
| 2024-02-27 | 63.30 | $62.65 | — |
| 2024-02-26 | 63.37 | $62.65 | — |
| 2024-02-23 | 63.45 | $62.65 | — |
| 2024-02-22 | 63.53 | $62.65 | — |
| 2024-02-21 | 63.62 | $62.65 | — |
| 2024-02-20 | 63.73 | $62.65 | — |
| 2024-02-16 | 63.84 | $62.65 | — |
| 2024-02-15 | 63.97 | $62.65 | — |
| 2024-02-14 | 64.10 | $62.65 | — |
| 2024-02-13 | 64.26 | $62.65 | — |
| 2024-02-12 | 64.43 | $62.65 | — |
| 2024-02-09 | 64.61 | $62.65 | — |
| 2024-02-08 | 64.82 | $62.65 | — |
| 2024-02-07 | 65.05 | $62.65 | — |
| 2024-02-06 | 65.30 | $62.65 | — |
| 2024-02-05 | 65.58 | $62.65 | — |
| 2024-02-02 | 65.89 | $62.65 | 100 |
| 2024-02-01 | 66.23 | $68.00 | — |
| 2024-01-31 | 66.04 | $68.00 | — |
| 2024-01-30 | 65.83 | $68.00 | — |
| 2024-01-29 | 65.61 | $68.00 | — |
| 2024-01-26 | 65.36 | $68.00 | — |
| 2024-01-25 | 65.08 | $68.00 | — |
| 2024-01-24 | 64.77 | $68.00 | — |
| 2024-01-23 | 64.43 | $68.00 | — |
| 2024-01-22 | 64.05 | $68.00 | — |
| 2024-01-19 | 63.64 | $68.00 | — |
| 2024-01-18 | 63.18 | $68.00 | — |
| 2024-01-17 | 62.67 | $68.00 | — |
| 2024-01-16 | 62.11 | $68.00 | — |
| 2024-01-12 | 61.49 | $68.00 | — |
| 2024-01-11 | 60.80 | $68.00 | — |
| 2024-01-10 | 60.05 | $68.00 | — |
| 2024-01-09 | 59.21 | $68.00 | — |
| 2024-01-08 | 58.28 | $68.00 | — |
| 2024-01-05 | 57.26 | $68.00 | 150 |
| 2024-01-04 | 56.13 | $56.00 | — |
| 2024-01-03 | 56.15 | $56.00 | — |
| 2024-01-02 | 56.16 | $56.00 | — |
| 2023-12-29 | 56.18 | $56.00 | — |
| 2023-12-28 | 56.20 | $56.00 | — |
| 2023-12-27 | 56.22 | $56.00 | — |
| 2023-12-26 | 56.24 | $56.00 | — |
| 2023-12-22 | 56.27 | $56.00 | — |
| 2023-12-21 | 56.29 | $56.00 | — |
| 2023-12-20 | 56.32 | $56.00 | — |
| 2023-12-19 | 56.36 | $56.00 | — |
| 2023-12-18 | 56.40 | $56.00 | — |
| 2023-12-15 | 56.44 | $56.00 | — |
| 2023-12-14 | 56.48 | $56.00 | — |
| 2023-12-13 | 56.53 | $56.00 | — |
| 2023-12-12 | 56.59 | $56.00 | — |
| 2023-12-11 | 56.65 | $56.00 | — |
| 2023-12-08 | 56.72 | $56.00 | — |
| 2023-12-07 | 56.80 | $56.00 | — |
| 2023-12-06 | 56.88 | $56.00 | — |
| 2023-12-05 | 56.97 | $56.00 | — |
| 2023-12-04 | 57.08 | $56.00 | — |
| 2023-12-01 | 57.19 | $56.00 | — |
| 2023-11-30 | 57.31 | $56.00 | — |
| 2023-11-29 | 57.45 | $56.00 | — |
| 2023-11-28 | 57.61 | $56.00 | — |
| 2023-11-27 | 57.77 | $56.00 | — |
| 2023-11-24 | 57.96 | $56.00 | — |
| 2023-11-22 | 58.17 | $56.00 | — |
| 2023-11-21 | 58.40 | $56.00 | — |
| 2023-11-20 | 58.65 | $56.00 | — |
| 2023-11-17 | 58.93 | $56.00 | — |
| 2023-11-16 | 59.23 | $56.00 | — |
| 2023-11-15 | 59.58 | $56.00 | — |
| 2023-11-14 | 59.95 | $56.00 | — |
| 2023-11-13 | 60.37 | $56.00 | — |
| 2023-11-10 | 60.83 | $56.00 | — |
| 2023-11-09 | 61.34 | $56.00 | — |
| 2023-11-08 | 61.90 | $56.00 | — |
| 2023-11-07 | 62.52 | $56.00 | — |
| 2023-11-06 | 63.20 | $56.00 | — |
| 2023-11-03 | 63.96 | $56.00 | — |
| 2023-11-02 | 64.80 | $56.00 | — |
| 2023-11-01 | 65.73 | $56.00 | 242 |
| 2023-10-31 | 66.75 | $66.75 | — |
| 2023-10-30 | 66.75 | $66.75 | — |
| 2023-10-27 | 66.75 | $66.75 | — |
| 2023-10-26 | 66.75 | $66.75 | — |
| 2023-10-25 | 66.75 | $66.75 | — |
| 2023-10-24 | 66.75 | $66.75 | — |
| 2023-10-23 | 66.75 | $66.75 | — |
| 2023-10-20 | 66.75 | $66.75 | — |
| 2023-10-19 | 66.75 | $66.75 | — |
| 2023-10-18 | 66.75 | $66.75 | — |
| 2023-10-17 | 66.75 | $66.75 | — |
| 2023-10-16 | 66.75 | $66.75 | — |
| 2023-10-13 | 66.75 | $66.75 | — |
| 2023-10-12 | 66.75 | $66.75 | — |
| 2023-10-11 | 66.75 | $66.75 | — |
| 2023-10-10 | 66.75 | $66.75 | — |
| 2023-10-09 | 66.75 | $66.75 | — |
| 2023-10-06 | 66.75 | $66.75 | — |
| 2023-10-05 | 66.75 | $66.75 | — |
| 2023-10-04 | 66.75 | $66.75 | — |
| 2023-10-03 | 66.75 | $66.75 | — |
| 2023-10-02 | 66.75 | $66.75 | — |
| 2023-09-29 | 66.75 | $66.75 | — |
| 2023-09-28 | 66.75 | $66.75 | — |
| 2023-09-27 | 66.75 | $66.75 | — |
| 2023-09-26 | 66.75 | $66.75 | — |
| 2023-09-25 | 66.75 | $66.75 | — |
| 2023-09-22 | 66.75 | $66.75 | — |
| 2023-09-21 | 66.75 | $66.75 | — |
| 2023-09-20 | 66.75 | $66.75 | — |
| 2023-09-19 | 66.75 | $66.75 | — |
| 2023-09-18 | 66.75 | $66.75 | — |
| 2023-09-15 | 66.75 | $66.75 | — |
| 2023-09-14 | 66.75 | $66.75 | — |
| 2023-09-13 | 66.75 | $66.75 | — |
| 2023-09-12 | 66.75 | $66.75 | — |
| 2023-09-11 | 66.75 | $66.75 | — |
| 2023-09-08 | 66.75 | $66.75 | — |
| 2023-09-07 | 66.75 | $66.75 | — |
| 2023-09-06 | 66.76 | $66.75 | — |
| 2023-09-05 | 66.76 | $66.75 | — |
| 2023-09-01 | 66.76 | $66.75 | — |
| 2023-08-31 | 66.76 | $66.75 | — |
| 2023-08-30 | 66.76 | $66.75 | — |
| 2023-08-29 | 66.76 | $66.75 | — |
| 2023-08-28 | 66.76 | $66.75 | — |
| 2023-08-25 | 66.76 | $66.75 | — |
| 2023-08-24 | 66.76 | $66.75 | — |
| 2023-08-23 | 66.76 | $66.75 | — |
| 2023-08-22 | 66.76 | $66.75 | — |
| 2023-08-21 | 66.77 | $66.75 | — |
| 2023-08-18 | 66.77 | $66.75 | — |
| 2023-08-17 | 66.77 | $66.75 | — |
| 2023-08-16 | 66.77 | $66.75 | — |
| 2023-08-15 | 66.77 | $66.75 | — |
| 2023-08-14 | 66.77 | $66.75 | — |
| 2023-08-11 | 66.78 | $66.75 | — |
| 2023-08-10 | 66.78 | $66.75 | — |
| 2023-08-09 | 66.78 | $66.75 | — |
| 2023-08-08 | 66.79 | $66.75 | — |
| 2023-08-07 | 66.79 | $66.75 | — |
| 2023-08-04 | 66.80 | $66.75 | — |
| 2023-08-03 | 66.80 | $66.75 | — |
| 2023-08-02 | 66.81 | $66.75 | — |
| 2023-08-01 | 66.81 | $66.75 | — |
| 2023-07-31 | 66.82 | $66.75 | — |
| 2023-07-28 | 66.82 | $66.75 | — |
| 2023-07-27 | 66.83 | $66.75 | — |
| 2023-07-26 | 66.84 | $66.75 | — |
| 2023-07-25 | 66.85 | $66.75 | — |
| 2023-07-24 | 66.86 | $66.75 | — |
| 2023-07-21 | 66.87 | $66.75 | — |
| 2023-07-20 | 66.89 | $66.75 | — |
| 2023-07-19 | 66.90 | $66.75 | — |
| 2023-07-18 | 66.92 | $66.75 | — |
| 2023-07-17 | 66.93 | $66.75 | — |
| 2023-07-14 | 66.95 | $66.75 | — |
| 2023-07-13 | 66.97 | $66.75 | — |
| 2023-07-12 | 67.00 | $66.75 | — |
| 2023-07-11 | 67.02 | $66.75 | — |
| 2023-07-10 | 67.05 | $66.76 | 463 |
| 2023-07-07 | 67.08 | $68.50 | — |
| 2023-07-06 | 66.93 | $68.50 | — |
| 2023-07-05 | 66.77 | $68.50 | 536 |
| 2023-07-03 | 66.59 | $63.47 | — |
| 2023-06-30 | 66.92 | $63.48 | 723 |
| 2023-06-29 | 67.28 | $65.68 | — |
| 2023-06-28 | 67.45 | $65.68 | — |
| 2023-06-27 | 67.63 | $65.68 | — |
| 2023-06-26 | 67.84 | $65.68 | — |
| 2023-06-23 | 68.06 | $65.68 | — |
| 2023-06-22 | 68.32 | $65.68 | — |
| 2023-06-21 | 68.59 | $65.68 | — |
| 2023-06-20 | 68.90 | $65.68 | — |
| 2023-06-16 | 69.24 | $65.68 | — |
| 2023-06-15 | 69.61 | $65.68 | — |
| 2023-06-14 | 70.03 | $65.68 | — |
| 2023-06-13 | 70.48 | $65.68 | — |
| 2023-06-12 | 70.99 | $65.68 | — |
| 2023-06-09 | 71.55 | $65.68 | — |
| 2023-06-08 | 72.17 | $65.68 | — |
| 2023-06-07 | 72.85 | $65.68 | — |
| 2023-06-06 | 73.61 | $65.68 | — |
| 2023-06-05 | 74.44 | $65.68 | — |
| 2023-06-02 | 75.36 | $65.68 | — |
| 2023-06-01 | 76.38 | $65.68 | — |
| 2023-05-31 | 77.51 | $67.30 | 360 |
| 2023-05-30 | 78.58 | $78.53 | — |
| 2023-05-26 | 78.59 | $78.53 | — |
| 2023-05-25 | 78.59 | $78.53 | — |
| 2023-05-24 | 78.60 | $78.53 | — |
| 2023-05-23 | 78.61 | $78.53 | — |
| 2023-05-22 | 78.61 | $78.53 | — |
| 2023-05-19 | 78.62 | $78.53 | — |
| 2023-05-18 | 78.63 | $78.53 | — |
| 2023-05-17 | 78.64 | $78.53 | — |
| 2023-05-16 | 78.66 | $78.53 | — |
| 2023-05-15 | 78.67 | $78.53 | — |
| 2023-05-12 | 78.68 | $78.53 | — |
| 2023-05-11 | 78.70 | $78.53 | — |
| 2023-05-10 | 78.72 | $78.53 | — |
| 2023-05-09 | 78.74 | $78.53 | — |
| 2023-05-08 | 78.76 | $78.53 | — |
| 2023-05-05 | 78.78 | $78.53 | — |
| 2023-05-04 | 78.81 | $78.53 | — |
| 2023-05-03 | 78.84 | $78.53 | — |
| 2023-05-02 | 78.87 | $78.53 | — |
| 2023-05-01 | 78.91 | $78.53 | — |
| 2023-04-28 | 78.95 | $78.53 | — |
| 2023-04-27 | 78.99 | $78.53 | — |
| 2023-04-26 | 79.04 | $78.53 | — |
| 2023-04-25 | 79.10 | $78.53 | — |
| 2023-04-24 | 79.16 | $78.53 | — |
| 2023-04-21 | 79.22 | $78.53 | — |
| 2023-04-20 | 79.29 | $78.53 | — |
| 2023-04-19 | 79.37 | $78.53 | — |
| 2023-04-18 | 79.46 | $78.53 | — |
| 2023-04-17 | 79.56 | $78.53 | — |
| 2023-04-14 | 79.67 | $78.53 | — |
| 2023-04-13 | 79.79 | $78.53 | — |
| 2023-04-12 | 79.92 | $78.53 | — |
| 2023-04-11 | 80.07 | $78.53 | — |
| 2023-04-10 | 80.23 | $78.53 | — |
| 2023-04-06 | 80.41 | $78.53 | — |
| 2023-04-05 | 80.61 | $78.53 | — |
| 2023-04-04 | 80.83 | $78.53 | — |
| 2023-04-03 | 81.07 | $80.47 | 516 |
| 2023-03-31 | 81.13 | $76.95 | — |
| 2023-03-30 | 81.57 | $76.95 | — |
| 2023-03-29 | 82.06 | $76.95 | — |
| 2023-03-28 | 82.60 | $76.95 | — |
| 2023-03-27 | 83.19 | $78.85 | 118 |
| 2023-03-24 | 83.65 | $81.44 | — |
| 2023-03-23 | 83.88 | $81.44 | — |
| 2023-03-22 | 84.14 | $81.44 | — |
| 2023-03-21 | 84.43 | $81.44 | — |
| 2023-03-20 | 84.74 | $81.44 | — |
| 2023-03-17 | 85.09 | $81.44 | — |
| 2023-03-16 | 85.47 | $81.44 | — |
| 2023-03-15 | 85.89 | $81.44 | — |
| 2023-03-14 | 86.36 | $81.44 | — |
| 2023-03-13 | 86.88 | $81.44 | — |
| 2023-03-10 | 87.45 | $81.44 | — |
| 2023-03-09 | 88.09 | $81.44 | — |
| 2023-03-08 | 88.79 | $83.45 | 1139 |
| 2023-03-07 | 89.35 | $89.96 | — |
| 2023-03-06 | 89.29 | $89.96 | — |
| 2023-03-03 | 89.21 | $89.96 | — |
| 2023-03-02 | 89.14 | $89.96 | — |
| 2023-03-01 | 89.05 | $89.96 | — |
| 2023-02-28 | 88.95 | $89.96 | — |
| 2023-02-27 | 88.85 | $89.96 | — |
| 2023-02-24 | 88.73 | $89.96 | — |
| 2023-02-23 | 88.60 | $89.96 | — |
| 2023-02-22 | 88.46 | $89.96 | — |
| 2023-02-21 | 88.30 | $89.96 | — |
| 2023-02-17 | 88.12 | $89.96 | — |
| 2023-02-16 | 87.93 | $89.96 | — |
| 2023-02-15 | 87.72 | $89.96 | — |
| 2023-02-14 | 87.48 | $89.96 | — |
| 2023-02-13 | 87.22 | $89.96 | — |
| 2023-02-10 | 86.93 | $89.96 | — |
| 2023-02-09 | 86.61 | $89.96 | — |
| 2023-02-08 | 86.26 | $89.96 | — |
| 2023-02-07 | 85.87 | $89.96 | — |
| 2023-02-06 | 85.44 | $89.96 | — |
| 2023-02-03 | 84.97 | $89.96 | — |
| 2023-02-02 | 84.44 | $92.18 | 961 |
| 2023-02-01 | 83.63 | $86.52 | — |
| 2023-01-31 | 83.32 | $86.52 | — |
| 2023-01-30 | 82.99 | $86.52 | — |
| 2023-01-27 | 82.61 | $86.52 | — |
| 2023-01-26 | 82.20 | $86.52 | — |
| 2023-01-25 | 81.75 | $86.52 | — |
| 2023-01-24 | 81.25 | $86.52 | — |
| 2023-01-23 | 80.69 | $86.52 | — |
| 2023-01-20 | 80.08 | $88.65 | 496 |
| 2023-01-19 | 79.18 | $79.54 | — |
| 2023-01-18 | 79.14 | $79.54 | — |
| 2023-01-17 | 79.09 | $79.54 | — |
| 2023-01-13 | 79.05 | $79.54 | — |
| 2023-01-12 | 79.00 | $79.54 | — |
| 2023-01-11 | 78.94 | $79.54 | — |
| 2023-01-10 | 78.88 | $79.54 | — |
| 2023-01-09 | 78.81 | $79.54 | — |
| 2023-01-06 | 78.73 | $79.54 | — |
| 2023-01-05 | 78.64 | $79.54 | — |
| 2023-01-04 | 78.55 | $79.54 | — |
| 2023-01-03 | 78.44 | $79.54 | — |
| 2022-12-30 | 78.33 | $79.54 | — |
| 2022-12-29 | 78.20 | $79.54 | — |
| 2022-12-28 | 78.06 | $79.54 | — |
| 2022-12-27 | 77.90 | $79.54 | — |
| 2022-12-23 | 77.73 | $79.54 | — |
| 2022-12-22 | 77.54 | $79.54 | — |
| 2022-12-21 | 77.33 | $79.54 | — |
| 2022-12-20 | 77.10 | $79.54 | — |
| 2022-12-19 | 76.84 | $79.54 | — |
| 2022-12-16 | 76.56 | $79.54 | — |
| 2022-12-15 | 76.24 | $79.54 | — |
| 2022-12-14 | 75.89 | $79.54 | — |
| 2022-12-13 | 75.51 | $79.54 | — |
| 2022-12-12 | 75.09 | $81.50 | 102 |
| 2022-12-09 | 74.41 | $74.37 | — |
| 2022-12-08 | 74.42 | $74.37 | — |
| 2022-12-07 | 74.42 | $74.37 | — |
| 2022-12-06 | 74.43 | $74.37 | — |
| 2022-12-05 | 74.43 | $74.37 | — |
| 2022-12-02 | 74.44 | $74.37 | — |
| 2022-12-01 | 74.45 | $74.37 | — |
| 2022-11-30 | 74.45 | $74.37 | — |
| 2022-11-29 | 74.46 | $74.37 | — |
| 2022-11-28 | 74.47 | $74.37 | — |
| 2022-11-25 | 74.48 | $74.37 | — |
| 2022-11-23 | 74.50 | $74.37 | — |
| 2022-11-22 | 74.51 | $74.37 | — |
| 2022-11-21 | 74.52 | $74.37 | — |
| 2022-11-18 | 74.54 | $74.37 | — |
| 2022-11-17 | 74.56 | $74.37 | — |
| 2022-11-16 | 74.58 | $74.37 | — |
| 2022-11-15 | 74.60 | $74.37 | — |
| 2022-11-14 | 74.62 | $74.37 | — |
| 2022-11-11 | 74.65 | $74.37 | — |
| 2022-11-10 | 74.68 | $74.37 | — |
| 2022-11-09 | 74.71 | $74.37 | — |
| 2022-11-08 | 74.75 | $74.37 | — |
| 2022-11-07 | 74.79 | $74.37 | — |
| 2022-11-04 | 74.83 | $74.37 | — |
| 2022-11-03 | 74.88 | $74.37 | — |
| 2022-11-02 | 74.94 | $74.37 | — |
| 2022-11-01 | 74.99 | $74.37 | — |
| 2022-10-31 | 75.06 | $74.37 | — |
| 2022-10-28 | 75.13 | $74.37 | — |
| 2022-10-27 | 75.21 | $74.37 | — |
| 2022-10-26 | 75.30 | $74.37 | — |
| 2022-10-25 | 75.40 | $74.37 | — |
| 2022-10-24 | 75.51 | $76.20 | 236 |
| 2022-10-21 | 75.44 | $71.03 | — |
| 2022-10-20 | 75.90 | $71.03 | — |
| 2022-10-19 | 76.41 | $71.03 | — |
| 2022-10-18 | 76.98 | $71.03 | — |
| 2022-10-17 | 77.61 | $71.03 | — |
| 2022-10-14 | 78.30 | $71.03 | — |
| 2022-10-13 | 79.06 | $71.03 | — |
| 2022-10-12 | 79.91 | $71.03 | — |
| 2022-10-11 | 80.84 | $71.03 | — |
| 2022-10-10 | 81.88 | $72.78 | 595 |
| 2022-10-07 | 82.83 | $75.49 | — |
| 2022-10-06 | 83.61 | $75.49 | — |
| 2022-10-05 | 84.46 | $75.49 | — |
| 2022-10-04 | 85.40 | $75.49 | — |
| 2022-10-03 | 86.45 | $77.35 | 223 |
| 2022-09-30 | 87.41 | $72.03 | — |
| 2022-09-29 | 89.02 | $72.03 | — |
| 2022-09-28 | 90.81 | $73.80 | 397 |
| 2022-09-27 | 92.60 | $73.68 | — |
| 2022-09-26 | 94.60 | $75.50 | 103 |
| 2022-09-23 | 96.61 | $96.62 | — |
| 2022-09-22 | 96.61 | $96.62 | — |
| 2022-09-21 | 96.60 | $96.62 | — |
| 2022-09-20 | 96.60 | $96.62 | — |
| 2022-09-19 | 96.60 | $96.62 | — |
| 2022-09-16 | 96.60 | $96.62 | — |
| 2022-09-15 | 96.60 | $96.62 | — |
| 2022-09-14 | 96.59 | $96.62 | — |
| 2022-09-13 | 96.59 | $96.62 | — |
| 2022-09-12 | 96.59 | $96.62 | — |
| 2022-09-09 | 96.58 | $96.62 | — |
| 2022-09-08 | 96.58 | $96.62 | — |
| 2022-09-07 | 96.58 | $96.62 | — |
| 2022-09-06 | 96.57 | $96.62 | — |
| 2022-09-02 | 96.57 | $96.62 | — |
| 2022-09-01 | 96.56 | $96.62 | — |
| 2022-08-31 | 96.56 | $96.62 | — |
| 2022-08-30 | 96.55 | $96.62 | — |
| 2022-08-29 | 96.54 | $96.62 | — |
| 2022-08-26 | 96.53 | $96.62 | — |
| 2022-08-25 | 96.52 | $96.62 | — |
| 2022-08-24 | 96.51 | $96.62 | — |
| 2022-08-23 | 96.50 | $96.62 | — |
| 2022-08-22 | 96.49 | $96.62 | — |
| 2022-08-19 | 96.48 | $96.62 | — |
| 2022-08-18 | 96.46 | $96.62 | — |
| 2022-08-17 | 96.45 | $96.62 | — |
| 2022-08-16 | 96.43 | $96.62 | — |
| 2022-08-15 | 96.41 | $96.62 | — |
| 2022-08-12 | 96.38 | $96.62 | — |
| 2022-08-11 | 96.36 | $96.62 | — |
| 2022-08-10 | 96.33 | $96.62 | — |
| 2022-08-09 | 96.30 | $96.62 | — |
| 2022-08-08 | 96.27 | $96.62 | — |
| 2022-08-05 | 96.23 | $96.62 | — |
| 2022-08-04 | 96.19 | $96.62 | — |
| 2022-08-03 | 96.14 | $96.62 | — |
| 2022-08-02 | 96.09 | $96.62 | — |
| 2022-08-01 | 96.04 | $96.62 | — |
| 2022-07-29 | 95.98 | $96.62 | — |
| 2022-07-28 | 95.91 | $96.62 | — |
| 2022-07-27 | 95.84 | $96.62 | — |
| 2022-07-26 | 95.75 | $96.62 | — |
| 2022-07-25 | 95.66 | $96.62 | — |
| 2022-07-22 | 95.56 | $96.62 | — |
| 2022-07-21 | 95.45 | $102.00 | 381 |
| 2022-07-20 | 94.76 | $89.79 | — |
| 2022-07-19 | 95.28 | $89.79 | — |
| 2022-07-18 | 95.86 | $89.79 | — |
| 2022-07-15 | 96.50 | $89.79 | — |
| 2022-07-14 | 97.21 | $92.00 | 102 |
| 2022-07-13 | 97.76 | $93.94 | — |
| 2022-07-12 | 98.16 | $93.94 | — |
| 2022-07-11 | 98.60 | $93.94 | — |
| 2022-07-08 | 99.09 | $93.94 | — |
| 2022-07-07 | 99.63 | $93.94 | — |
| 2022-07-06 | 100.23 | $93.94 | — |
| 2022-07-05 | 100.90 | $93.94 | — |
| 2022-07-01 | 101.63 | $93.94 | — |
| 2022-06-30 | 102.44 | $93.94 | — |
| 2022-06-29 | 103.33 | $96.25 | 1984 |
| 2022-06-28 | 104.08 | $106.00 | 1083 |
| 2022-06-27 | 103.88 | $100.23 | — |
| 2022-06-24 | 104.26 | $100.23 | — |
| 2022-06-23 | 104.68 | $100.23 | — |
| 2022-06-22 | 105.15 | $100.23 | — |
| 2022-06-21 | 105.67 | $100.23 | — |
| 2022-06-17 | 106.24 | $100.23 | — |
| 2022-06-16 | 106.88 | $100.23 | — |
| 2022-06-15 | 107.58 | $100.23 | — |
| 2022-06-14 | 108.35 | $100.23 | — |
| 2022-06-13 | 109.20 | $100.23 | — |
| 2022-06-10 | 110.15 | $102.70 | 102 |
| 2022-06-09 | 110.93 | $107.84 | — |
| 2022-06-08 | 111.26 | $107.84 | — |
| 2022-06-07 | 111.62 | $107.84 | — |
| 2022-06-06 | 112.01 | $107.84 | — |
| 2022-06-03 | 112.45 | $107.84 | — |
| 2022-06-02 | 112.94 | $107.84 | — |
| 2022-06-01 | 113.48 | $107.84 | — |
| 2022-05-31 | 114.07 | $107.84 | — |
| 2022-05-27 | 114.73 | $110.50 | 257 |
| 2022-05-26 | 115.17 | $115.16 | — |
| 2022-05-25 | 115.17 | $115.16 | — |
| 2022-05-24 | 115.17 | $115.16 | — |
| 2022-05-23 | 115.17 | $115.16 | — |
| 2022-05-20 | 115.18 | $115.16 | — |
| 2022-05-19 | 115.18 | $115.16 | — |
| 2022-05-18 | 115.18 | $115.16 | — |
| 2022-05-17 | 115.18 | $115.16 | — |
| 2022-05-16 | 115.18 | $115.16 | — |
| 2022-05-13 | 115.19 | $115.16 | — |
| 2022-05-12 | 115.19 | $115.16 | — |
| 2022-05-11 | 115.19 | $115.16 | — |
| 2022-05-10 | 115.19 | $115.16 | — |
| 2022-05-09 | 115.20 | $115.16 | — |
| 2022-05-06 | 115.20 | $115.16 | — |
| 2022-05-05 | 115.21 | $115.16 | — |
| 2022-05-04 | 115.21 | $115.16 | — |
| 2022-05-03 | 115.22 | $115.16 | — |
| 2022-05-02 | 115.22 | $115.16 | — |
| 2022-04-29 | 115.23 | $115.16 | — |
| 2022-04-28 | 115.24 | $115.16 | — |
| 2022-04-27 | 115.24 | $115.16 | — |
| 2022-04-26 | 115.25 | $115.16 | — |
| 2022-04-25 | 115.26 | $115.16 | — |
| 2022-04-22 | 115.27 | $115.16 | — |
| 2022-04-21 | 115.28 | $115.16 | — |
| 2022-04-20 | 115.30 | $115.16 | — |
| 2022-04-19 | 115.31 | $115.16 | — |
| 2022-04-18 | 115.33 | $115.16 | — |
| 2022-04-14 | 115.35 | $115.16 | — |
| 2022-04-13 | 115.36 | $115.16 | — |
| 2022-04-12 | 115.39 | $115.16 | — |
| 2022-04-11 | 115.41 | $115.16 | — |
| 2022-04-08 | 115.44 | $115.16 | — |
| 2022-04-07 | 115.47 | $115.16 | — |
| 2022-04-06 | 115.50 | $115.16 | — |
| 2022-04-05 | 115.53 | $115.16 | — |
| 2022-04-04 | 115.57 | $115.16 | — |
| 2022-04-01 | 115.62 | $115.16 | — |
| 2022-03-31 | 115.66 | $115.16 | — |
| 2022-03-30 | 115.72 | $115.16 | — |
| 2022-03-29 | 115.78 | $115.16 | — |
| 2022-03-28 | 115.84 | $115.16 | — |
| 2022-03-25 | 115.91 | $115.16 | — |
| 2022-03-24 | 115.99 | $115.16 | — |
| 2022-03-23 | 116.08 | $115.16 | — |
| 2022-03-22 | 116.18 | $115.16 | — |
| 2022-03-21 | 116.28 | $115.16 | — |
| 2022-03-18 | 116.40 | $115.16 | — |
| 2022-03-17 | 116.53 | $115.16 | — |
| 2022-03-16 | 116.68 | $115.16 | — |
| 2022-03-15 | 116.84 | $115.16 | — |
| 2022-03-14 | 117.01 | $115.16 | — |
| 2022-03-11 | 117.21 | $115.16 | — |
| 2022-03-10 | 117.42 | $115.16 | — |
| 2022-03-09 | 117.66 | $115.16 | — |
| 2022-03-08 | 117.92 | $115.16 | — |
| 2022-03-07 | 118.22 | $115.16 | — |
| 2022-03-04 | 118.54 | $115.16 | — |
| 2022-03-03 | 118.89 | $115.16 | — |
| 2022-03-02 | 119.29 | $115.16 | — |
| 2022-03-01 | 119.72 | $115.16 | — |
| 2022-02-28 | 120.20 | $115.16 | — |
| 2022-02-25 | 120.73 | $115.16 | — |
| 2022-02-24 | 121.32 | $115.16 | — |
| 2022-02-23 | 121.97 | $115.16 | — |
| 2022-02-22 | 122.68 | $115.16 | — |
| 2022-02-18 | 123.47 | $115.16 | — |
| 2022-02-17 | 124.35 | $115.16 | — |
| 2022-02-16 | 125.32 | $115.16 | — |
| 2022-02-15 | 126.38 | $115.16 | — |
| 2022-02-14 | 127.57 | $115.16 | — |
| 2022-02-11 | 128.87 | $115.16 | — |
| 2022-02-10 | 130.32 | $115.16 | — |
| 2022-02-09 | 131.91 | $115.16 | — |
| 2022-02-08 | 133.67 | $115.16 | — |
| 2022-02-07 | 135.62 | $115.16 | — |
| 2022-02-04 | 137.78 | $115.16 | — |
| 2022-02-03 | 140.16 | $118.00 | 390 |
| 2022-02-02 | 142.49 | $142.49 | — |
| 2022-02-01 | 142.49 | $142.49 | — |
| 2022-01-31 | 142.49 | $142.49 | — |
| 2022-01-28 | 142.49 | $142.49 | — |
| 2022-01-27 | 142.49 | $142.49 | — |
| 2022-01-26 | 142.49 | $142.49 | — |
| 2022-01-25 | 142.49 | $142.49 | — |
| 2022-01-24 | 142.49 | $142.49 | — |
| 2022-01-21 | 142.49 | $142.49 | — |
| 2022-01-20 | 142.49 | $142.49 | — |
| 2022-01-19 | 142.49 | $142.49 | — |
| 2022-01-18 | 142.49 | $142.49 | — |
| 2022-01-14 | 142.49 | $142.49 | — |
| 2022-01-13 | 142.49 | $142.49 | — |
| 2022-01-12 | 142.49 | $142.49 | — |
| 2022-01-11 | 142.49 | $142.49 | — |
| 2022-01-10 | 142.49 | $142.49 | — |
| 2022-01-07 | 142.49 | $142.49 | — |
| 2022-01-06 | 142.49 | $142.49 | — |
| 2022-01-05 | 142.49 | $142.49 | — |
| 2022-01-04 | 142.49 | $142.49 | — |
| 2022-01-03 | 142.49 | $142.49 | — |
| 2021-12-31 | 142.49 | $142.49 | — |
| 2021-12-30 | 142.49 | $142.49 | — |
| 2021-12-29 | 142.49 | $142.49 | — |
| 2021-12-28 | 142.49 | $142.49 | — |
| 2021-12-27 | 142.49 | $142.49 | — |
| 2021-12-23 | 142.49 | $142.49 | — |
| 2021-12-22 | 142.49 | $142.49 | — |
| 2021-12-21 | 142.49 | $142.49 | — |
| 2021-12-20 | 142.49 | $142.49 | — |
| 2021-12-17 | 142.49 | $142.49 | — |
| 2021-12-16 | 142.49 | $142.49 | — |
| 2021-12-15 | 142.49 | $142.49 | — |
| 2021-12-14 | 142.49 | $142.49 | — |
| 2021-12-13 | 142.49 | $142.49 | — |
| 2021-12-10 | 142.49 | $142.49 | — |
| 2021-12-09 | 142.49 | $142.49 | — |
| 2021-12-08 | 142.49 | $142.49 | — |
| 2021-12-07 | 142.49 | $142.49 | — |
| 2021-12-06 | 142.49 | $142.49 | — |
| 2021-12-03 | 142.49 | $142.49 | — |
| 2021-12-02 | 142.49 | $142.49 | — |
| 2021-12-01 | 142.49 | $142.49 | — |
| 2021-11-30 | 142.49 | $142.49 | — |
| 2021-11-29 | 142.49 | $142.49 | — |
| 2021-11-26 | 142.49 | $142.49 | — |
| 2021-11-24 | 142.49 | $142.49 | — |
| 2021-11-23 | 142.49 | $142.49 | — |
| 2021-11-22 | 142.49 | $142.49 | — |
| 2021-11-19 | 142.49 | $142.49 | — |
| 2021-11-18 | 142.49 | $142.49 | — |
| 2021-11-17 | 142.49 | $142.49 | — |
| 2021-11-16 | 142.49 | $142.49 | — |
| 2021-11-15 | 142.48 | $142.49 | — |
| 2021-11-12 | 142.48 | $142.49 | — |
| 2021-11-11 | 142.48 | $142.49 | — |
| 2021-11-10 | 142.48 | $142.49 | — |
| 2021-11-09 | 142.48 | $142.49 | — |
| 2021-11-08 | 142.48 | $142.49 | — |
| 2021-11-05 | 142.48 | $142.49 | — |
| 2021-11-04 | 142.48 | $142.49 | — |
| 2021-11-03 | 142.48 | $142.49 | — |
| 2021-11-02 | 142.48 | $142.49 | — |
| 2021-11-01 | 142.48 | $142.49 | — |
| 2021-10-29 | 142.47 | $142.49 | — |
| 2021-10-28 | 142.47 | $142.49 | — |
| 2021-10-27 | 142.47 | $142.49 | — |
| 2021-10-26 | 142.47 | $142.49 | — |
| 2021-10-25 | 142.47 | $142.49 | — |
| 2021-10-22 | 142.46 | $142.49 | — |
| 2021-10-21 | 142.46 | $142.49 | — |
| 2021-10-20 | 142.46 | $142.49 | — |
| 2021-10-19 | 142.45 | $142.49 | — |
| 2021-10-18 | 142.45 | $142.49 | — |
| 2021-10-15 | 142.45 | $142.49 | — |
| 2021-10-14 | 142.44 | $142.49 | — |
| 2021-10-13 | 142.44 | $142.49 | — |
| 2021-10-12 | 142.43 | $142.49 | — |
| 2021-10-11 | 142.42 | $142.49 | — |
| 2021-10-08 | 142.42 | $142.49 | — |
| 2021-10-07 | 142.41 | $142.49 | — |
| 2021-10-06 | 142.40 | $142.49 | — |
| 2021-10-05 | 142.39 | $142.49 | — |
| 2021-10-04 | 142.38 | $142.49 | — |
| 2021-10-01 | 142.37 | $142.49 | — |
| 2021-09-30 | 142.36 | $142.49 | — |
| 2021-09-29 | 142.34 | $142.49 | — |
| 2021-09-28 | 142.33 | $142.49 | — |
| 2021-09-27 | 142.31 | $142.49 | — |
| 2021-09-24 | 142.29 | $142.49 | — |
| 2021-09-23 | 142.27 | $142.49 | — |
| 2021-09-22 | 142.25 | $142.49 | — |
| 2021-09-21 | 142.22 | $142.49 | — |
| 2021-09-20 | 142.19 | $142.49 | — |
| 2021-09-17 | 142.16 | $142.49 | — |
| 2021-09-16 | 142.13 | $142.49 | — |
| 2021-09-15 | 142.09 | $142.49 | — |
| 2021-09-14 | 142.05 | $142.49 | — |
| 2021-09-13 | 142.00 | $142.49 | — |
| 2021-09-10 | 141.95 | $142.49 | — |
| 2021-09-09 | 141.89 | $142.49 | — |
| 2021-09-08 | 141.83 | $142.49 | — |
| 2021-09-07 | 141.76 | $142.49 | — |
| 2021-09-03 | 141.68 | $142.49 | — |
| 2021-09-02 | 141.60 | $146.00 | 109 |
| 2021-09-01 | 141.13 | $142.49 | — |
| 2021-08-31 | 140.99 | $142.49 | — |
| 2021-08-30 | 140.83 | $142.49 | — |
| 2021-08-27 | 140.66 | $142.49 | — |
| 2021-08-26 | 140.47 | $142.49 | — |
| 2021-08-25 | 140.25 | $142.49 | — |
| 2021-08-24 | 140.02 | $142.49 | — |
| 2021-08-23 | 139.76 | $142.49 | — |
| 2021-08-20 | 139.47 | $142.49 | — |
| 2021-08-19 | 139.15 | $142.49 | — |
| 2021-08-18 | 138.80 | $142.49 | — |
| 2021-08-17 | 138.41 | $142.49 | — |
| 2021-08-16 | 137.99 | $142.49 | — |
| 2021-08-13 | 137.51 | $142.49 | — |
| 2021-08-12 | 136.99 | $142.49 | — |
| 2021-08-11 | 136.41 | $142.49 | — |
| 2021-08-10 | 135.77 | $142.49 | — |
| 2021-08-09 | 135.06 | $142.49 | — |
| 2021-08-06 | 134.28 | $146.00 | 104 |
| 2021-08-05 | 133.04 | $141.58 | — |
| 2021-08-04 | 132.15 | $145.07 | 283 |
| 2021-08-03 | 130.78 | $136.81 | — |
| 2021-08-02 | 130.15 | $136.81 | — |
| 2021-07-30 | 129.45 | $136.81 | — |
| 2021-07-29 | 128.67 | $136.81 | — |
| 2021-07-28 | 127.82 | $136.81 | — |
| 2021-07-27 | 126.87 | $136.81 | — |
| 2021-07-26 | 125.83 | $140.18 | 241 |
| 2021-07-23 | 124.31 | $123.96 | — |
| 2021-07-22 | 124.35 | $123.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.21
2026-07-14
Close Price
$80.21
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.00
Average
83.97
Maximum
142.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.21 | $80.21 | 100 |
| 2026-07-13 | 80.21 | $80.21 | 100 |
| 2026-07-10 | 80.21 | $80.21 | 100 |
| 2026-07-09 | 80.21 | $80.21 | 100 |
| 2026-07-08 | 80.21 | $80.21 | 100 |
| 2026-07-07 | 80.21 | $80.21 | 100 |
| 2026-07-06 | 80.21 | $80.21 | 100 |
| 2026-07-02 | 80.21 | $80.21 | 100 |
| 2026-07-01 | 80.21 | $80.21 | 100 |
| 2026-06-30 | 80.21 | $80.21 | 100 |
| 2026-06-29 | 80.21 | $80.21 | 100 |
| 2026-06-26 | 80.21 | $80.21 | 100 |
| 2026-06-25 | 80.21 | $80.21 | 100 |
| 2026-06-24 | 80.21 | $80.21 | 100 |
| 2026-06-23 | 80.21 | $80.21 | 100 |
| 2026-06-22 | 80.21 | $80.21 | 100 |
| 2026-06-18 | 80.21 | $80.21 | 100 |
| 2026-06-17 | 80.21 | $80.21 | 100 |
| 2026-06-16 | 80.21 | $80.21 | 100 |
| 2026-06-15 | 80.21 | $80.21 | 100 |
| 2026-06-12 | 80.21 | $80.21 | 100 |
| 2026-06-11 | 80.21 | $80.21 | 100 |
| 2026-06-10 | 80.21 | $80.21 | 100 |
| 2026-06-09 | 80.21 | $80.21 | 100 |
| 2026-06-08 | 80.21 | $80.21 | — |
| 2026-06-05 | 80.21 | $80.21 | 100 |
| 2026-06-04 | 80.21 | $80.21 | 100 |
| 2026-06-03 | 80.21 | $80.21 | 100 |
| 2026-06-02 | 80.21 | $80.21 | 100 |
| 2026-06-01 | 80.21 | $80.21 | 100 |
| 2026-05-29 | 80.21 | $80.21 | 100 |
| 2026-05-28 | 80.21 | $80.21 | 100 |
| 2026-05-27 | 80.21 | $80.21 | 100 |
| 2026-05-26 | 80.21 | $80.21 | — |
| 2026-05-22 | 80.21 | $80.21 | 100 |
| 2026-05-21 | 80.21 | $80.21 | 100 |
| 2026-05-20 | 80.21 | $80.21 | 100 |
| 2026-05-19 | 80.21 | $80.21 | 100 |
| 2026-05-18 | 80.21 | $80.21 | 100 |
| 2026-05-15 | 80.21 | $80.21 | — |
| 2026-05-14 | 80.21 | $80.21 | 100 |
| 2026-05-13 | 80.21 | $80.21 | 100 |
| 2026-05-12 | 80.21 | $80.21 | 100 |
| 2026-05-11 | 80.21 | $80.21 | 100 |
| 2026-05-08 | 80.21 | $80.21 | 100 |
| 2026-05-07 | 80.21 | $80.21 | — |
| 2026-05-06 | 80.21 | $80.21 | 100 |
| 2026-05-05 | 80.21 | $80.21 | 100 |
| 2026-05-04 | 80.21 | $80.21 | — |
| 2026-05-01 | 80.21 | $80.21 | 100 |
| 2026-04-30 | 80.21 | $80.21 | 100 |
| 2026-04-29 | 80.21 | $80.21 | 100 |
| 2026-04-28 | 80.21 | $80.21 | 100 |
| 2026-04-27 | 80.21 | $80.21 | 100 |
| 2026-04-24 | 80.21 | $80.21 | 100 |
| 2026-04-23 | 80.21 | $80.21 | 100 |
| 2026-04-22 | 80.21 | $80.21 | 100 |
| 2026-04-21 | 80.22 | $80.21 | 100 |
| 2026-04-20 | 80.25 | $80.21 | — |
| 2026-04-17 | 80.29 | $80.21 | 100 |
| 2026-04-16 | 80.34 | $80.21 | 100 |
| 2026-04-15 | 80.41 | $80.21 | 100 |
| 2026-04-14 | 80.49 | $80.21 | 100 |
| 2026-04-13 | 80.58 | $80.21 | 100 |
| 2026-04-10 | 80.69 | $80.21 | 100 |
| 2026-04-09 | 80.81 | $80.21 | 100 |
| 2026-04-08 | 80.94 | $80.21 | 100 |
| 2026-04-07 | 81.09 | $80.21 | 100 |
| 2026-04-06 | 81.25 | $80.21 | 100 |
| 2026-04-02 | 81.42 | $80.21 | 100 |
| 2026-04-01 | 81.63 | $80.21 | 100 |
| 2026-03-31 | 81.88 | $80.21 | 100 |
| 2026-03-30 | 82.16 | $80.21 | 100 |
| 2026-03-27 | 82.48 | $80.21 | 100 |
| 2026-03-26 | 82.83 | $80.21 | 100 |
| 2026-03-25 | 83.22 | $80.22 | 153 |
| 2026-03-24 | 83.65 | $83.01 | 100 |
| 2026-03-23 | 83.83 | $83.01 | 100 |
| 2026-03-20 | 84.03 | $83.01 | 100 |
| 2026-03-19 | 84.26 | $83.01 | 100 |
| 2026-03-18 | 84.51 | $83.01 | 100 |
| 2026-03-17 | 84.78 | $83.01 | 100 |
| 2026-03-16 | 85.08 | $83.01 | — |
| 2026-03-13 | 85.40 | $83.01 | 100 |
| 2026-03-12 | 85.74 | $83.01 | 100 |
| 2026-03-11 | 86.10 | $83.01 | 100 |
| 2026-03-10 | 86.49 | $83.01 | 100 |
| 2026-03-09 | 86.89 | $83.01 | 100 |
| 2026-03-06 | 87.33 | $83.01 | 113 |
| 2026-03-05 | 87.78 | $87.78 | 100 |
| 2026-03-04 | 87.78 | $87.78 | 100 |
| 2026-03-03 | 87.78 | $87.78 | 100 |
| 2026-03-02 | 87.78 | $87.78 | 100 |
| 2026-02-27 | 87.78 | $87.78 | 100 |
| 2026-02-26 | 87.78 | $87.78 | 100 |
| 2026-02-25 | 87.78 | $87.78 | 100 |
| 2026-02-24 | 87.77 | $87.78 | 100 |
| 2026-02-23 | 87.77 | $87.78 | 100 |
| 2026-02-20 | 87.76 | $87.78 | — |
| 2026-02-19 | 87.75 | $87.78 | — |
| 2026-02-18 | 87.74 | $87.78 | — |
| 2026-02-17 | 87.73 | $87.78 | — |
| 2026-02-13 | 87.71 | $87.78 | — |
| 2026-02-12 | 87.63 | $87.78 | — |
| 2026-02-11 | 87.49 | $87.78 | — |
| 2026-02-10 | 87.29 | $87.78 | — |
| 2026-02-09 | 87.02 | $87.78 | — |
| 2026-02-06 | 86.69 | $87.78 | — |
| 2026-02-05 | 86.29 | $87.78 | 100 |
| 2026-02-04 | 85.83 | $87.78 | 100 |
| 2026-02-03 | 85.31 | $87.78 | 100 |
| 2026-02-02 | 84.73 | $87.78 | — |
| 2026-01-30 | 84.08 | $87.78 | — |
| 2026-01-29 | 83.37 | $87.78 | 107 |
| 2026-01-28 | 82.60 | $87.38 | 100 |
| 2026-01-27 | 81.80 | $87.38 | 100 |
| 2026-01-26 | 80.94 | $87.38 | 100 |
| 2026-01-23 | 80.02 | $87.38 | 100 |
| 2026-01-22 | 79.04 | $87.38 | 100 |
| 2026-01-21 | 78.00 | $87.38 | 100 |
| 2026-01-20 | 76.89 | $87.38 | 100 |
| 2026-01-16 | 75.73 | $87.38 | 243 |
| 2026-01-15 | 74.50 | $74.50 | 100 |
| 2026-01-14 | 74.50 | $74.50 | 100 |
| 2026-01-13 | 74.50 | $74.50 | 100 |
| 2026-01-12 | 74.50 | $74.50 | 100 |
| 2026-01-09 | 74.50 | $74.50 | 100 |
| 2026-01-08 | 74.50 | $74.50 | 100 |
| 2026-01-07 | 74.50 | $74.50 | 100 |
| 2026-01-06 | 74.50 | $74.50 | — |
| 2026-01-05 | 74.50 | $74.50 | 100 |
| 2026-01-02 | 74.50 | $74.50 | 100 |
| 2025-12-31 | 74.50 | $74.50 | 100 |
| 2025-12-30 | 74.50 | $74.50 | 100 |
| 2025-12-29 | 74.50 | $74.50 | 100 |
| 2025-12-26 | 74.50 | $74.50 | 100 |
| 2025-12-24 | 74.50 | $74.50 | — |
| 2025-12-23 | 74.50 | $74.50 | 100 |
| 2025-12-22 | 74.50 | $74.50 | 100 |
| 2025-12-19 | 74.50 | $74.50 | 100 |
| 2025-12-18 | 74.50 | $74.50 | 100 |
| 2025-12-17 | 74.50 | $74.50 | 100 |
| 2025-12-16 | 74.50 | $74.50 | 100 |
| 2025-12-15 | 74.50 | $74.50 | — |
| 2025-12-12 | 74.50 | $74.50 | — |
| 2025-12-11 | 74.50 | $74.50 | — |
| 2025-12-10 | 74.50 | $74.50 | — |
| 2025-12-09 | 74.50 | $74.50 | 100 |
| 2025-12-08 | 74.50 | $74.50 | 100 |
| 2025-12-05 | 74.50 | $74.50 | 100 |
| 2025-12-04 | 74.50 | $74.50 | 100 |
| 2025-12-03 | 74.50 | $74.50 | 100 |
| 2025-12-02 | 74.50 | $74.50 | 100 |
| 2025-12-01 | 74.50 | $74.50 | 100 |
| 2025-11-28 | 74.50 | $74.50 | — |
| 2025-11-26 | 74.50 | $74.50 | 100 |
| 2025-11-25 | 74.50 | $74.50 | — |
| 2025-11-24 | 74.50 | $74.50 | 100 |
| 2025-11-21 | 74.50 | $74.50 | 100 |
| 2025-11-20 | 74.50 | $74.50 | 100 |
| 2025-11-19 | 74.50 | $74.50 | 100 |
| 2025-11-18 | 74.50 | $74.50 | 100 |
| 2025-11-17 | 74.50 | $74.50 | 100 |
| 2025-11-14 | 74.50 | $74.50 | 100 |
| 2025-11-13 | 74.50 | $74.50 | 100 |
| 2025-11-12 | 74.50 | $74.50 | 100 |
| 2025-11-11 | 74.50 | $74.50 | 100 |
| 2025-11-10 | 74.50 | $74.50 | 100 |
| 2025-11-07 | 74.50 | $74.50 | 100 |
| 2025-11-06 | 74.50 | $74.50 | 100 |
| 2025-11-05 | 74.50 | $74.50 | 100 |
| 2025-11-04 | 74.50 | $74.50 | 100 |
| 2025-11-03 | 74.50 | $74.50 | 100 |
| 2025-10-31 | 74.50 | $74.50 | 100 |
| 2025-10-30 | 74.50 | $74.50 | 100 |
| 2025-10-29 | 74.50 | $74.50 | 100 |
| 2025-10-28 | 74.50 | $74.50 | — |
| 2025-10-27 | 74.50 | $74.50 | — |
| 2025-10-24 | 74.50 | $74.50 | — |
| 2025-10-23 | 74.50 | $74.50 | — |
| 2025-10-22 | 74.50 | $74.50 | — |
| 2025-10-21 | 74.50 | $74.50 | — |
| 2025-10-20 | 74.50 | $74.50 | — |
| 2025-10-17 | 74.50 | $74.50 | — |
| 2025-10-16 | 74.50 | $74.50 | — |
| 2025-10-15 | 74.50 | $74.50 | — |
| 2025-10-14 | 74.50 | $74.50 | — |
| 2025-10-13 | 74.50 | $74.50 | — |
| 2025-10-10 | 74.50 | $74.50 | — |
| 2025-10-09 | 74.50 | $74.50 | — |
| 2025-10-08 | 74.50 | $74.50 | — |
| 2025-10-07 | 74.50 | $74.50 | — |
| 2025-10-06 | 74.50 | $74.50 | — |
| 2025-10-03 | 74.50 | $74.50 | — |
| 2025-10-02 | 74.50 | $74.50 | — |
| 2025-10-01 | 74.50 | $74.50 | — |
| 2025-09-30 | 74.50 | $74.50 | — |
| 2025-09-29 | 74.50 | $74.50 | — |
| 2025-09-26 | 74.50 | $74.50 | — |
| 2025-09-25 | 74.50 | $74.50 | — |
| 2025-09-24 | 74.50 | $74.50 | — |
| 2025-09-23 | 74.50 | $74.50 | 100 |
| 2025-09-22 | 74.50 | $74.50 | — |
| 2025-09-19 | 74.50 | $74.50 | — |
| 2025-09-18 | 74.50 | $74.50 | — |
| 2025-09-17 | 74.50 | $74.50 | — |
| 2025-09-16 | 74.50 | $74.50 | — |
| 2025-09-15 | 74.50 | $74.50 | 100 |
| 2025-09-12 | 74.50 | $74.50 | — |
| 2025-09-11 | 74.50 | $74.50 | — |
| 2025-09-10 | 74.50 | $74.50 | — |
| 2025-09-09 | 74.50 | $74.50 | — |
| 2025-09-08 | 74.50 | $74.50 | — |
| 2025-09-05 | 74.50 | $74.50 | — |
| 2025-09-04 | 74.50 | $74.50 | — |
| 2025-09-03 | 74.50 | $74.50 | — |
| 2025-09-02 | 74.50 | $74.50 | 100 |
| 2025-08-29 | 74.50 | $74.50 | — |
| 2025-08-28 | 74.50 | $74.50 | — |
| 2025-08-27 | 74.50 | $74.50 | — |
| 2025-08-26 | 74.50 | $74.50 | — |
| 2025-08-25 | 74.50 | $74.50 | — |
| 2025-08-22 | 74.50 | $74.50 | 100 |
| 2025-08-21 | 74.49 | $74.50 | 100 |
| 2025-08-20 | 74.48 | $74.50 | 100 |
| 2025-08-19 | 74.46 | $74.50 | 100 |
| 2025-08-18 | 74.43 | $74.50 | — |
| 2025-08-15 | 74.40 | $74.50 | — |
| 2025-08-14 | 74.36 | $74.50 | — |
| 2025-08-13 | 74.31 | $74.50 | — |
| 2025-08-12 | 74.26 | $74.50 | — |
| 2025-08-11 | 74.20 | $74.50 | — |
| 2025-08-08 | 74.13 | $74.50 | — |
| 2025-08-07 | 74.05 | $74.50 | — |
| 2025-08-06 | 73.97 | $74.50 | — |
| 2025-08-05 | 73.88 | $74.50 | — |
| 2025-08-04 | 73.79 | $74.50 | — |
| 2025-08-01 | 73.69 | $74.50 | — |
| 2025-07-31 | 73.58 | $74.50 | — |
| 2025-07-30 | 73.47 | $74.50 | — |
| 2025-07-29 | 73.34 | $74.50 | — |
| 2025-07-28 | 73.22 | $74.50 | 100 |
| 2025-07-25 | 73.08 | $73.08 | — |
| 2025-07-24 | 73.08 | $73.08 | — |
| 2025-07-23 | 73.08 | $73.08 | — |
| 2025-07-22 | 73.08 | $73.08 | — |
| 2025-07-21 | 73.08 | $73.08 | 100 |
| 2025-07-18 | 73.08 | $73.08 | 100 |
| 2025-07-17 | 73.08 | $73.08 | 100 |
| 2025-07-16 | 73.08 | $73.08 | 100 |
| 2025-07-15 | 73.08 | $73.08 | 100 |
| 2025-07-14 | 73.08 | $73.08 | 100 |
| 2025-07-11 | 73.08 | $73.08 | 2163 |
| 2025-07-10 | 73.08 | $73.08 | — |
| 2025-07-09 | 73.08 | $73.08 | 100 |
| 2025-07-08 | 73.08 | $73.08 | 100 |
| 2025-07-07 | 73.08 | $73.08 | 100 |
| 2025-07-03 | 73.08 | $73.08 | — |
| 2025-07-02 | 73.08 | $73.08 | 100 |
| 2025-07-01 | 73.08 | $73.08 | — |
| 2025-06-30 | 73.08 | $73.08 | — |
| 2025-06-27 | 73.08 | $73.08 | — |
| 2025-06-26 | 73.08 | $73.08 | — |
| 2025-06-25 | 73.08 | $73.08 | — |
| 2025-06-24 | 73.08 | $73.08 | — |
| 2025-06-23 | 73.08 | $73.08 | — |
| 2025-06-20 | 73.08 | $73.08 | — |
| 2025-06-18 | 73.08 | $73.08 | — |
| 2025-06-17 | 73.08 | $73.08 | — |
| 2025-06-16 | 73.08 | $73.08 | — |
| 2025-06-13 | 73.08 | $73.08 | — |
| 2025-06-12 | 73.11 | $73.08 | — |
| 2025-06-11 | 73.16 | $73.08 | — |
| 2025-06-10 | 73.25 | $73.08 | — |
| 2025-06-09 | 73.36 | $73.08 | — |
| 2025-06-06 | 73.50 | $73.08 | — |
| 2025-06-05 | 73.67 | $73.08 | — |
| 2025-06-04 | 73.87 | $73.08 | — |
| 2025-06-03 | 74.10 | $73.08 | — |
| 2025-06-02 | 74.35 | $73.08 | — |
| 2025-05-30 | 74.62 | $73.08 | — |
| 2025-05-29 | 74.89 | $73.08 | — |
| 2025-05-28 | 75.14 | $73.08 | — |
| 2025-05-27 | 75.38 | $73.08 | 100 |
| 2025-05-23 | 75.61 | $73.08 | — |
| 2025-05-22 | 75.82 | $73.08 | — |
| 2025-05-21 | 76.03 | $73.08 | — |
| 2025-05-20 | 76.23 | $73.08 | — |
| 2025-05-19 | 76.41 | $73.08 | — |
| 2025-05-16 | 76.58 | $73.08 | 236 |
| 2025-05-15 | 76.74 | $79.02 | — |
| 2025-05-14 | 76.30 | $79.02 | — |
| 2025-05-13 | 75.82 | $79.02 | — |
| 2025-05-12 | 75.29 | $79.02 | — |
| 2025-05-09 | 74.73 | $79.02 | — |
| 2025-05-08 | 74.13 | $79.02 | — |
| 2025-05-07 | 73.45 | $79.02 | — |
| 2025-05-06 | 72.69 | $79.02 | 124 |
| 2025-05-05 | 71.85 | $78.10 | — |
| 2025-05-02 | 71.02 | $78.10 | 126 |
| 2025-05-01 | 70.12 | $70.71 | — |
| 2025-04-30 | 69.89 | $70.71 | — |
| 2025-04-29 | 69.62 | $70.71 | — |
| 2025-04-28 | 69.30 | $70.71 | — |
| 2025-04-25 | 68.95 | $70.71 | — |
| 2025-04-24 | 68.56 | $70.71 | — |
| 2025-04-23 | 68.13 | $70.71 | — |
| 2025-04-22 | 67.66 | $70.71 | — |
| 2025-04-21 | 67.15 | $70.71 | — |
| 2025-04-17 | 66.61 | $70.71 | — |
| 2025-04-16 | 66.02 | $70.71 | — |
| 2025-04-15 | 65.39 | $70.71 | — |
| 2025-04-14 | 64.73 | $70.71 | — |
| 2025-04-11 | 64.02 | $70.71 | — |
| 2025-04-10 | 63.28 | $70.71 | 323 |
| 2025-04-09 | 62.50 | $62.50 | — |
| 2025-04-08 | 62.50 | $62.50 | — |
| 2025-04-07 | 62.50 | $62.50 | — |
| 2025-04-04 | 62.50 | $62.50 | — |
| 2025-04-03 | 62.50 | $62.50 | — |
| 2025-04-02 | 62.50 | $62.50 | — |
| 2025-04-01 | 62.48 | $62.50 | — |
| 2025-03-31 | 62.43 | $62.50 | — |
| 2025-03-28 | 62.37 | $62.50 | — |
| 2025-03-27 | 62.28 | $62.50 | — |
| 2025-03-26 | 62.17 | $62.50 | — |
| 2025-03-25 | 62.03 | $62.50 | — |
| 2025-03-24 | 61.88 | $62.50 | — |
| 2025-03-21 | 61.70 | $62.50 | — |
| 2025-03-20 | 61.50 | $62.50 | — |
| 2025-03-19 | 61.28 | $62.50 | — |
| 2025-03-18 | 61.03 | $62.50 | — |
| 2025-03-17 | 60.77 | $62.50 | — |
| 2025-03-14 | 60.48 | $62.50 | — |
| 2025-03-13 | 60.17 | $62.50 | — |
| 2025-03-12 | 59.83 | $62.50 | — |
| 2025-03-11 | 59.48 | $62.50 | — |
| 2025-03-10 | 59.10 | $62.50 | — |
| 2025-03-07 | 58.70 | $62.50 | — |
| 2025-03-06 | 58.27 | $62.50 | 290 |
| 2025-03-05 | 57.83 | $57.83 | — |
| 2025-03-04 | 57.83 | $57.83 | — |
| 2025-03-03 | 57.83 | $57.83 | — |
| 2025-02-28 | 57.83 | $57.83 | — |
| 2025-02-27 | 57.83 | $57.83 | — |
| 2025-02-26 | 57.83 | $57.83 | — |
| 2025-02-25 | 57.83 | $57.83 | — |
| 2025-02-24 | 57.83 | $57.83 | — |
| 2025-02-21 | 57.83 | $57.83 | — |
| 2025-02-20 | 57.83 | $57.83 | — |
| 2025-02-19 | 57.83 | $57.83 | — |
| 2025-02-18 | 57.83 | $57.83 | — |
| 2025-02-14 | 57.83 | $57.83 | — |
| 2025-02-13 | 57.83 | $57.83 | — |
| 2025-02-12 | 57.83 | $57.83 | — |
| 2025-02-11 | 57.83 | $57.83 | — |
| 2025-02-10 | 57.83 | $57.83 | — |
| 2025-02-07 | 57.83 | $57.83 | — |
| 2025-02-06 | 57.83 | $57.83 | — |
| 2025-02-05 | 57.83 | $57.83 | — |
| 2025-02-04 | 57.83 | $57.83 | — |
| 2025-02-03 | 57.83 | $57.83 | — |
| 2025-01-31 | 57.83 | $57.83 | — |
| 2025-01-30 | 57.83 | $57.83 | — |
| 2025-01-29 | 57.83 | $57.83 | — |
| 2025-01-28 | 57.83 | $57.83 | — |
| 2025-01-27 | 57.83 | $57.83 | — |
| 2025-01-24 | 57.83 | $57.83 | — |
| 2025-01-23 | 57.83 | $57.83 | — |
| 2025-01-22 | 57.90 | $57.83 | — |
| 2025-01-21 | 58.03 | $57.83 | — |
| 2025-01-17 | 58.23 | $57.83 | — |
| 2025-01-16 | 58.49 | $57.83 | — |
| 2025-01-15 | 58.82 | $57.83 | — |
| 2025-01-14 | 59.22 | $57.83 | — |
| 2025-01-13 | 59.69 | $57.83 | — |
| 2025-01-10 | 60.22 | $57.83 | — |
| 2025-01-08 | 60.81 | $57.83 | — |
| 2025-01-07 | 61.48 | $57.83 | — |
| 2025-01-06 | 62.20 | $57.83 | — |
| 2025-01-03 | 63.00 | $57.83 | — |
| 2025-01-02 | 63.86 | $57.83 | — |
| 2024-12-31 | 64.79 | $57.83 | — |
| 2024-12-30 | 65.78 | $57.83 | — |
| 2024-12-27 | 66.84 | $57.83 | — |
| 2024-12-26 | 67.97 | $57.83 | — |
| 2024-12-24 | 69.16 | $57.83 | — |
| 2024-12-23 | 70.42 | $57.83 | 225 |
| 2024-12-20 | 71.75 | $71.75 | — |
| 2024-12-19 | 71.75 | $71.75 | — |
| 2024-12-18 | 71.75 | $71.75 | — |
| 2024-12-17 | 71.75 | $71.75 | — |
| 2024-12-16 | 71.75 | $71.75 | — |
| 2024-12-13 | 71.75 | $71.75 | — |
| 2024-12-12 | 71.75 | $71.75 | — |
| 2024-12-11 | 71.75 | $71.75 | — |
| 2024-12-10 | 71.75 | $71.75 | — |
| 2024-12-09 | 71.75 | $71.75 | — |
| 2024-12-06 | 71.75 | $71.75 | — |
| 2024-12-05 | 71.75 | $71.75 | — |
| 2024-12-04 | 71.75 | $71.75 | — |
| 2024-12-03 | 71.75 | $71.75 | — |
| 2024-12-02 | 71.75 | $71.75 | — |
| 2024-11-29 | 71.75 | $71.75 | — |
| 2024-11-27 | 71.75 | $71.75 | — |
| 2024-11-26 | 71.75 | $71.75 | — |
| 2024-11-25 | 71.75 | $71.75 | — |
| 2024-11-22 | 71.75 | $71.75 | — |
| 2024-11-21 | 71.75 | $71.75 | — |
| 2024-11-20 | 71.75 | $71.75 | — |
| 2024-11-19 | 71.75 | $71.75 | — |
| 2024-11-18 | 71.75 | $71.75 | — |
| 2024-11-15 | 71.75 | $71.75 | — |
| 2024-11-14 | 71.75 | $71.75 | — |
| 2024-11-13 | 71.75 | $71.75 | — |
| 2024-11-12 | 71.75 | $71.75 | — |
| 2024-11-11 | 71.75 | $71.75 | — |
| 2024-11-08 | 71.75 | $71.75 | — |
| 2024-11-07 | 71.75 | $71.75 | — |
| 2024-11-06 | 71.75 | $71.75 | — |
| 2024-11-05 | 71.75 | $71.75 | — |
| 2024-11-04 | 71.75 | $71.75 | — |
| 2024-11-01 | 71.75 | $71.75 | — |
| 2024-10-31 | 71.75 | $71.75 | — |
| 2024-10-30 | 71.75 | $71.75 | — |
| 2024-10-29 | 71.75 | $71.75 | — |
| 2024-10-28 | 71.75 | $71.75 | — |
| 2024-10-25 | 71.75 | $71.75 | — |
| 2024-10-24 | 71.75 | $71.75 | — |
| 2024-10-23 | 71.75 | $71.75 | — |
| 2024-10-22 | 71.75 | $71.75 | — |
| 2024-10-21 | 71.75 | $71.75 | — |
| 2024-10-18 | 71.75 | $71.75 | — |
| 2024-10-17 | 71.75 | $71.75 | — |
| 2024-10-16 | 71.75 | $71.75 | — |
| 2024-10-15 | 71.75 | $71.75 | — |
| 2024-10-14 | 71.75 | $71.75 | — |
| 2024-10-11 | 71.75 | $71.75 | — |
| 2024-10-10 | 71.75 | $71.75 | — |
| 2024-10-09 | 71.75 | $71.75 | — |
| 2024-10-08 | 71.75 | $71.75 | — |
| 2024-10-07 | 71.75 | $71.75 | — |
| 2024-10-04 | 71.73 | $71.75 | — |
| 2024-10-03 | 71.70 | $71.75 | — |
| 2024-10-02 | 71.64 | $71.75 | — |
| 2024-10-01 | 71.57 | $71.75 | — |
| 2024-09-30 | 71.48 | $71.75 | — |
| 2024-09-27 | 71.37 | $71.75 | — |
| 2024-09-26 | 71.24 | $71.75 | — |
| 2024-09-25 | 71.09 | $71.75 | — |
| 2024-09-24 | 70.93 | $71.75 | — |
| 2024-09-23 | 70.74 | $71.75 | — |
| 2024-09-20 | 70.54 | $71.75 | — |
| 2024-09-19 | 70.32 | $71.75 | — |
| 2024-09-18 | 70.08 | $71.75 | — |
| 2024-09-17 | 69.83 | $71.75 | — |
| 2024-09-16 | 69.55 | $71.75 | — |
| 2024-09-13 | 69.26 | $71.75 | — |
| 2024-09-12 | 68.95 | $71.75 | — |
| 2024-09-11 | 68.62 | $71.75 | — |
| 2024-09-10 | 68.27 | $71.75 | 100 |
| 2024-09-09 | 67.90 | $67.90 | — |
| 2024-09-06 | 67.90 | $67.90 | — |
| 2024-09-05 | 67.90 | $67.90 | — |
| 2024-09-04 | 67.90 | $67.90 | — |
| 2024-09-03 | 67.90 | $67.90 | — |
| 2024-08-30 | 67.90 | $67.90 | — |
| 2024-08-29 | 67.90 | $67.90 | — |
| 2024-08-28 | 67.90 | $67.90 | — |
| 2024-08-27 | 67.90 | $67.90 | — |
| 2024-08-26 | 67.90 | $67.90 | — |
| 2024-08-23 | 67.90 | $67.90 | — |
| 2024-08-22 | 67.90 | $67.90 | — |
| 2024-08-21 | 67.90 | $67.90 | — |
| 2024-08-20 | 67.90 | $67.90 | — |
| 2024-08-19 | 67.90 | $67.90 | — |
| 2024-08-16 | 67.90 | $67.90 | — |
| 2024-08-15 | 67.90 | $67.90 | — |
| 2024-08-14 | 67.90 | $67.90 | — |
| 2024-08-13 | 67.90 | $67.90 | — |
| 2024-08-12 | 67.90 | $67.90 | — |
| 2024-08-09 | 67.90 | $67.90 | — |
| 2024-08-08 | 67.90 | $67.90 | — |
| 2024-08-07 | 67.90 | $67.90 | — |
| 2024-08-06 | 67.90 | $67.90 | — |
| 2024-08-05 | 67.90 | $67.90 | — |
| 2024-08-02 | 67.90 | $67.90 | — |
| 2024-08-01 | 67.90 | $67.90 | — |
| 2024-07-31 | 67.90 | $67.90 | — |
| 2024-07-30 | 67.90 | $67.90 | — |
| 2024-07-29 | 67.90 | $67.90 | — |
| 2024-07-26 | 67.90 | $67.90 | — |
| 2024-07-25 | 67.90 | $67.90 | — |
| 2024-07-24 | 67.90 | $67.90 | — |
| 2024-07-23 | 67.90 | $67.90 | — |
| 2024-07-22 | 67.90 | $67.90 | — |
| 2024-07-19 | 67.90 | $67.90 | — |
| 2024-07-18 | 67.90 | $67.90 | — |
| 2024-07-17 | 67.90 | $67.90 | — |
| 2024-07-16 | 67.90 | $67.90 | — |
| 2024-07-15 | 67.90 | $67.90 | — |
| 2024-07-12 | 67.90 | $67.90 | — |
| 2024-07-11 | 67.90 | $67.90 | — |
| 2024-07-10 | 67.90 | $67.90 | — |
| 2024-07-09 | 67.90 | $67.90 | — |
| 2024-07-08 | 67.90 | $67.90 | — |
| 2024-07-05 | 67.90 | $67.90 | — |
| 2024-07-03 | 67.90 | $67.90 | — |
| 2024-07-02 | 67.90 | $67.90 | — |
| 2024-07-01 | 67.90 | $67.90 | — |
| 2024-06-28 | 67.90 | $67.90 | — |
| 2024-06-27 | 67.90 | $67.90 | — |
| 2024-06-26 | 67.90 | $67.90 | — |
| 2024-06-25 | 67.90 | $67.90 | — |
| 2024-06-24 | 67.90 | $67.90 | — |
| 2024-06-21 | 67.90 | $67.90 | — |
| 2024-06-20 | 67.90 | $67.90 | — |
| 2024-06-18 | 67.90 | $67.90 | — |
| 2024-06-17 | 67.90 | $67.90 | — |
| 2024-06-14 | 67.90 | $67.90 | — |
| 2024-06-13 | 67.90 | $67.90 | — |
| 2024-06-12 | 67.90 | $67.90 | — |
| 2024-06-11 | 67.90 | $67.90 | — |
| 2024-06-10 | 67.90 | $67.90 | — |
| 2024-06-07 | 67.90 | $67.90 | — |
| 2024-06-06 | 67.90 | $67.90 | — |
| 2024-06-05 | 67.90 | $67.90 | — |
| 2024-06-04 | 67.89 | $67.90 | — |
| 2024-06-03 | 67.88 | $67.90 | — |
| 2024-05-31 | 67.86 | $67.90 | — |
| 2024-05-30 | 67.81 | $67.90 | — |
| 2024-05-29 | 67.74 | $67.90 | — |
| 2024-05-28 | 67.63 | $67.90 | — |
| 2024-05-24 | 67.50 | $67.90 | — |
| 2024-05-23 | 67.34 | $67.90 | — |
| 2024-05-22 | 67.15 | $67.90 | — |
| 2024-05-21 | 66.93 | $67.90 | — |
| 2024-05-20 | 66.69 | $67.90 | — |
| 2024-05-17 | 66.42 | $67.90 | — |
| 2024-05-16 | 66.11 | $67.90 | — |
| 2024-05-15 | 65.79 | $67.90 | — |
| 2024-05-14 | 65.43 | $67.90 | — |
| 2024-05-13 | 65.04 | $67.90 | — |
| 2024-05-10 | 64.63 | $67.90 | — |
| 2024-05-09 | 64.20 | $67.90 | — |
| 2024-05-08 | 63.75 | $67.90 | 100 |
| 2024-05-07 | 63.28 | $66.50 | — |
| 2024-05-06 | 62.91 | $66.50 | — |
| 2024-05-03 | 62.51 | $66.50 | 2163 |
| 2024-05-02 | 62.07 | $62.00 | — |
| 2024-05-01 | 62.04 | $62.00 | — |
| 2024-04-30 | 62.00 | $62.00 | — |
| 2024-04-29 | 61.95 | $62.00 | — |
| 2024-04-26 | 61.89 | $62.00 | — |
| 2024-04-25 | 61.81 | $62.00 | — |
| 2024-04-24 | 61.72 | $62.00 | — |
| 2024-04-23 | 61.60 | $62.00 | — |
| 2024-04-22 | 61.46 | $62.00 | — |
| 2024-04-19 | 61.29 | $62.00 | — |
| 2024-04-18 | 61.10 | $62.00 | — |
| 2024-04-17 | 60.88 | $62.00 | — |
| 2024-04-16 | 60.64 | $62.00 | — |
| 2024-04-15 | 60.40 | $62.00 | 100 |
| 2024-04-12 | 60.17 | $64.08 | — |
| 2024-04-11 | 59.73 | $64.08 | — |
| 2024-04-10 | 59.28 | $64.08 | 165 |
| 2024-04-09 | 58.83 | $59.15 | — |
| 2024-04-08 | 58.86 | $59.15 | — |
| 2024-04-05 | 58.91 | $59.15 | — |
| 2024-04-04 | 58.98 | $59.15 | — |
| 2024-04-03 | 59.06 | $59.15 | — |
| 2024-04-02 | 59.16 | $59.15 | — |
| 2024-04-01 | 59.28 | $59.15 | — |
| 2024-03-28 | 59.41 | $59.15 | — |
| 2024-03-27 | 59.56 | $59.15 | 106 |
| 2024-03-26 | 59.73 | $56.80 | — |
| 2024-03-25 | 60.14 | $56.80 | — |
| 2024-03-22 | 60.59 | $56.80 | — |
| 2024-03-21 | 61.06 | $56.80 | — |
| 2024-03-20 | 61.56 | $56.80 | — |
| 2024-03-19 | 62.09 | $56.80 | 1064 |
| 2024-03-18 | 62.65 | $62.65 | — |
| 2024-03-15 | 62.65 | $62.65 | — |
| 2024-03-14 | 62.65 | $62.65 | — |
| 2024-03-13 | 62.65 | $62.65 | — |
| 2024-03-12 | 62.65 | $62.65 | — |
| 2024-03-11 | 62.65 | $62.65 | — |
| 2024-03-08 | 62.65 | $62.65 | — |
| 2024-03-07 | 62.65 | $62.65 | — |
| 2024-03-06 | 62.65 | $62.65 | — |
| 2024-03-05 | 62.65 | $62.65 | — |
| 2024-03-04 | 62.65 | $62.65 | — |
| 2024-03-01 | 62.65 | $62.65 | — |
| 2024-02-29 | 62.68 | $62.65 | — |
| 2024-02-28 | 62.73 | $62.65 | — |
| 2024-02-27 | 62.80 | $62.65 | — |
| 2024-02-26 | 62.90 | $62.65 | — |
| 2024-02-23 | 63.03 | $62.65 | — |
| 2024-02-22 | 63.19 | $62.65 | — |
| 2024-02-21 | 63.36 | $62.65 | — |
| 2024-02-20 | 63.57 | $62.65 | — |
| 2024-02-16 | 63.80 | $62.65 | — |
| 2024-02-15 | 64.05 | $62.65 | — |
| 2024-02-14 | 64.33 | $62.65 | — |
| 2024-02-13 | 64.64 | $62.65 | — |
| 2024-02-12 | 64.97 | $62.65 | — |
| 2024-02-09 | 65.33 | $62.65 | — |
| 2024-02-08 | 65.71 | $62.65 | — |
| 2024-02-07 | 66.11 | $62.65 | — |
| 2024-02-06 | 66.55 | $62.65 | — |
| 2024-02-05 | 67.01 | $62.65 | — |
| 2024-02-02 | 67.49 | $62.65 | 100 |
| 2024-02-01 | 67.94 | $68.00 | — |
| 2024-01-31 | 67.83 | $68.00 | — |
| 2024-01-30 | 67.66 | $68.00 | — |
| 2024-01-29 | 67.43 | $68.00 | — |
| 2024-01-26 | 67.14 | $68.00 | — |
| 2024-01-25 | 66.80 | $68.00 | — |
| 2024-01-24 | 66.40 | $68.00 | — |
| 2024-01-23 | 65.94 | $68.00 | — |
| 2024-01-22 | 65.43 | $68.00 | — |
| 2024-01-19 | 64.86 | $68.00 | — |
| 2024-01-18 | 64.23 | $68.00 | — |
| 2024-01-17 | 63.54 | $68.00 | — |
| 2024-01-16 | 62.80 | $68.00 | — |
| 2024-01-12 | 62.00 | $68.00 | — |
| 2024-01-11 | 61.14 | $68.00 | — |
| 2024-01-10 | 60.23 | $68.00 | — |
| 2024-01-09 | 59.26 | $68.00 | — |
| 2024-01-08 | 58.23 | $68.00 | — |
| 2024-01-05 | 57.14 | $68.00 | 150 |
| 2024-01-04 | 56.00 | $56.00 | — |
| 2024-01-03 | 56.00 | $56.00 | — |
| 2024-01-02 | 56.00 | $56.00 | — |
| 2023-12-29 | 56.00 | $56.00 | — |
| 2023-12-28 | 56.00 | $56.00 | — |
| 2023-12-27 | 56.00 | $56.00 | — |
| 2023-12-26 | 56.00 | $56.00 | — |
| 2023-12-22 | 56.00 | $56.00 | — |
| 2023-12-21 | 56.00 | $56.00 | — |
| 2023-12-20 | 56.00 | $56.00 | — |
| 2023-12-19 | 56.00 | $56.00 | — |
| 2023-12-18 | 56.00 | $56.00 | — |
| 2023-12-15 | 56.00 | $56.00 | — |
| 2023-12-14 | 56.00 | $56.00 | — |
| 2023-12-13 | 56.00 | $56.00 | — |
| 2023-12-12 | 56.00 | $56.00 | — |
| 2023-12-11 | 56.00 | $56.00 | — |
| 2023-12-08 | 56.00 | $56.00 | — |
| 2023-12-07 | 56.00 | $56.00 | — |
| 2023-12-06 | 56.00 | $56.00 | — |
| 2023-12-05 | 56.00 | $56.00 | — |
| 2023-12-04 | 56.00 | $56.00 | — |
| 2023-12-01 | 56.00 | $56.00 | — |
| 2023-11-30 | 56.00 | $56.00 | — |
| 2023-11-29 | 56.00 | $56.00 | — |
| 2023-11-28 | 56.05 | $56.00 | — |
| 2023-11-27 | 56.15 | $56.00 | — |
| 2023-11-24 | 56.31 | $56.00 | — |
| 2023-11-22 | 56.51 | $56.00 | — |
| 2023-11-21 | 56.77 | $56.00 | — |
| 2023-11-20 | 57.08 | $56.00 | — |
| 2023-11-17 | 57.43 | $56.00 | — |
| 2023-11-16 | 57.84 | $56.00 | — |
| 2023-11-15 | 58.30 | $56.00 | — |
| 2023-11-14 | 58.82 | $56.00 | — |
| 2023-11-13 | 59.38 | $56.00 | — |
| 2023-11-10 | 59.99 | $56.00 | — |
| 2023-11-09 | 60.66 | $56.00 | — |
| 2023-11-08 | 61.38 | $56.00 | — |
| 2023-11-07 | 62.14 | $56.00 | — |
| 2023-11-06 | 62.96 | $56.00 | — |
| 2023-11-03 | 63.83 | $56.00 | — |
| 2023-11-02 | 64.75 | $56.00 | — |
| 2023-11-01 | 65.73 | $56.00 | 242 |
| 2023-10-31 | 66.75 | $66.75 | — |
| 2023-10-30 | 66.75 | $66.75 | — |
| 2023-10-27 | 66.75 | $66.75 | — |
| 2023-10-26 | 66.75 | $66.75 | — |
| 2023-10-25 | 66.75 | $66.75 | — |
| 2023-10-24 | 66.75 | $66.75 | — |
| 2023-10-23 | 66.75 | $66.75 | — |
| 2023-10-20 | 66.75 | $66.75 | — |
| 2023-10-19 | 66.75 | $66.75 | — |
| 2023-10-18 | 66.75 | $66.75 | — |
| 2023-10-17 | 66.75 | $66.75 | — |
| 2023-10-16 | 66.75 | $66.75 | — |
| 2023-10-13 | 66.75 | $66.75 | — |
| 2023-10-12 | 66.75 | $66.75 | — |
| 2023-10-11 | 66.75 | $66.75 | — |
| 2023-10-10 | 66.75 | $66.75 | — |
| 2023-10-09 | 66.75 | $66.75 | — |
| 2023-10-06 | 66.75 | $66.75 | — |
| 2023-10-05 | 66.75 | $66.75 | — |
| 2023-10-04 | 66.75 | $66.75 | — |
| 2023-10-03 | 66.75 | $66.75 | — |
| 2023-10-02 | 66.75 | $66.75 | — |
| 2023-09-29 | 66.75 | $66.75 | — |
| 2023-09-28 | 66.75 | $66.75 | — |
| 2023-09-27 | 66.75 | $66.75 | — |
| 2023-09-26 | 66.75 | $66.75 | — |
| 2023-09-25 | 66.75 | $66.75 | — |
| 2023-09-22 | 66.75 | $66.75 | — |
| 2023-09-21 | 66.75 | $66.75 | — |
| 2023-09-20 | 66.75 | $66.75 | — |
| 2023-09-19 | 66.75 | $66.75 | — |
| 2023-09-18 | 66.75 | $66.75 | — |
| 2023-09-15 | 66.75 | $66.75 | — |
| 2023-09-14 | 66.75 | $66.75 | — |
| 2023-09-13 | 66.75 | $66.75 | — |
| 2023-09-12 | 66.75 | $66.75 | — |
| 2023-09-11 | 66.75 | $66.75 | — |
| 2023-09-08 | 66.75 | $66.75 | — |
| 2023-09-07 | 66.75 | $66.75 | — |
| 2023-09-06 | 66.75 | $66.75 | — |
| 2023-09-05 | 66.75 | $66.75 | — |
| 2023-09-01 | 66.75 | $66.75 | — |
| 2023-08-31 | 66.75 | $66.75 | — |
| 2023-08-30 | 66.75 | $66.75 | — |
| 2023-08-29 | 66.75 | $66.75 | — |
| 2023-08-28 | 66.75 | $66.75 | — |
| 2023-08-25 | 66.75 | $66.75 | — |
| 2023-08-24 | 66.75 | $66.75 | — |
| 2023-08-23 | 66.75 | $66.75 | — |
| 2023-08-22 | 66.75 | $66.75 | — |
| 2023-08-21 | 66.75 | $66.75 | — |
| 2023-08-18 | 66.75 | $66.75 | — |
| 2023-08-17 | 66.75 | $66.75 | — |
| 2023-08-16 | 66.75 | $66.75 | — |
| 2023-08-15 | 66.75 | $66.75 | — |
| 2023-08-14 | 66.75 | $66.75 | — |
| 2023-08-11 | 66.75 | $66.75 | — |
| 2023-08-10 | 66.75 | $66.75 | — |
| 2023-08-09 | 66.75 | $66.75 | — |
| 2023-08-08 | 66.75 | $66.75 | — |
| 2023-08-07 | 66.75 | $66.75 | — |
| 2023-08-04 | 66.75 | $66.75 | — |
| 2023-08-03 | 66.76 | $66.75 | — |
| 2023-08-02 | 66.78 | $66.75 | — |
| 2023-08-01 | 66.80 | $66.75 | — |
| 2023-07-31 | 66.81 | $66.75 | — |
| 2023-07-28 | 66.80 | $66.75 | — |
| 2023-07-27 | 66.79 | $66.75 | — |
| 2023-07-26 | 66.78 | $66.75 | — |
| 2023-07-25 | 66.75 | $66.75 | — |
| 2023-07-24 | 66.73 | $66.75 | — |
| 2023-07-21 | 66.70 | $66.75 | — |
| 2023-07-20 | 66.66 | $66.75 | — |
| 2023-07-19 | 66.62 | $66.75 | — |
| 2023-07-18 | 66.57 | $66.75 | — |
| 2023-07-17 | 66.52 | $66.75 | — |
| 2023-07-14 | 66.46 | $66.75 | — |
| 2023-07-13 | 66.40 | $66.75 | — |
| 2023-07-12 | 66.33 | $66.75 | — |
| 2023-07-11 | 66.26 | $66.75 | — |
| 2023-07-10 | 66.18 | $66.76 | 463 |
| 2023-07-07 | 66.10 | $68.50 | — |
| 2023-07-06 | 65.84 | $68.50 | — |
| 2023-07-05 | 65.56 | $68.50 | 536 |
| 2023-07-03 | 65.27 | $63.47 | — |
| 2023-06-30 | 65.47 | $63.48 | 723 |
| 2023-06-29 | 65.68 | $65.68 | — |
| 2023-06-28 | 65.69 | $65.68 | — |
| 2023-06-27 | 65.76 | $65.68 | — |
| 2023-06-26 | 65.89 | $65.68 | — |
| 2023-06-23 | 66.08 | $65.68 | — |
| 2023-06-22 | 66.33 | $65.68 | — |
| 2023-06-21 | 66.64 | $65.68 | — |
| 2023-06-20 | 67.02 | $65.68 | — |
| 2023-06-16 | 67.46 | $65.68 | — |
| 2023-06-15 | 67.95 | $65.68 | — |
| 2023-06-14 | 68.51 | $65.68 | — |
| 2023-06-13 | 69.13 | $65.68 | — |
| 2023-06-12 | 69.81 | $65.68 | — |
| 2023-06-09 | 70.55 | $65.68 | — |
| 2023-06-08 | 71.36 | $65.68 | — |
| 2023-06-07 | 72.22 | $65.68 | — |
| 2023-06-06 | 73.15 | $65.68 | — |
| 2023-06-05 | 74.13 | $65.68 | — |
| 2023-06-02 | 75.18 | $65.68 | — |
| 2023-06-01 | 76.29 | $65.68 | — |
| 2023-05-31 | 77.46 | $67.30 | 360 |
| 2023-05-30 | 78.53 | $78.53 | — |
| 2023-05-26 | 78.53 | $78.53 | — |
| 2023-05-25 | 78.53 | $78.53 | — |
| 2023-05-24 | 78.53 | $78.53 | — |
| 2023-05-23 | 78.53 | $78.53 | — |
| 2023-05-22 | 78.53 | $78.53 | — |
| 2023-05-19 | 78.53 | $78.53 | — |
| 2023-05-18 | 78.53 | $78.53 | — |
| 2023-05-17 | 78.53 | $78.53 | — |
| 2023-05-16 | 78.53 | $78.53 | — |
| 2023-05-15 | 78.53 | $78.53 | — |
| 2023-05-12 | 78.53 | $78.53 | — |
| 2023-05-11 | 78.53 | $78.53 | — |
| 2023-05-10 | 78.53 | $78.53 | — |
| 2023-05-09 | 78.53 | $78.53 | — |
| 2023-05-08 | 78.53 | $78.53 | — |
| 2023-05-05 | 78.53 | $78.53 | — |
| 2023-05-04 | 78.53 | $78.53 | — |
| 2023-05-03 | 78.53 | $78.53 | — |
| 2023-05-02 | 78.53 | $78.53 | — |
| 2023-05-01 | 78.54 | $78.53 | — |
| 2023-04-28 | 78.54 | $78.53 | — |
| 2023-04-27 | 78.54 | $78.53 | — |
| 2023-04-26 | 78.52 | $78.53 | — |
| 2023-04-25 | 78.50 | $78.53 | — |
| 2023-04-24 | 78.48 | $78.53 | — |
| 2023-04-21 | 78.48 | $78.53 | — |
| 2023-04-20 | 78.48 | $78.53 | — |
| 2023-04-19 | 78.51 | $78.53 | — |
| 2023-04-18 | 78.54 | $78.53 | — |
| 2023-04-17 | 78.59 | $78.53 | — |
| 2023-04-14 | 78.66 | $78.53 | — |
| 2023-04-13 | 78.73 | $78.53 | — |
| 2023-04-12 | 78.83 | $78.53 | — |
| 2023-04-11 | 78.93 | $78.53 | — |
| 2023-04-10 | 79.05 | $78.53 | — |
| 2023-04-06 | 79.18 | $78.53 | — |
| 2023-04-05 | 79.33 | $78.53 | — |
| 2023-04-04 | 79.50 | $78.53 | — |
| 2023-04-03 | 79.73 | $80.47 | 516 |
| 2023-03-31 | 79.81 | $76.95 | — |
| 2023-03-30 | 80.29 | $76.95 | — |
| 2023-03-29 | 80.84 | $76.95 | — |
| 2023-03-28 | 81.44 | $76.95 | — |
| 2023-03-27 | 82.11 | $78.85 | 118 |
| 2023-03-24 | 82.65 | $81.44 | — |
| 2023-03-23 | 82.99 | $81.44 | — |
| 2023-03-22 | 83.36 | $81.44 | — |
| 2023-03-21 | 83.78 | $81.44 | — |
| 2023-03-20 | 84.23 | $81.44 | — |
| 2023-03-17 | 84.73 | $81.44 | — |
| 2023-03-16 | 85.27 | $81.44 | — |
| 2023-03-15 | 85.84 | $81.44 | — |
| 2023-03-14 | 86.46 | $81.44 | — |
| 2023-03-13 | 87.12 | $81.44 | — |
| 2023-03-10 | 87.82 | $81.44 | — |
| 2023-03-09 | 88.56 | $81.44 | — |
| 2023-03-08 | 89.34 | $83.45 | 1139 |
| 2023-03-07 | 89.96 | $89.96 | — |
| 2023-03-06 | 89.96 | $89.96 | — |
| 2023-03-03 | 89.96 | $89.96 | — |
| 2023-03-02 | 89.97 | $89.96 | — |
| 2023-03-01 | 89.96 | $89.96 | — |
| 2023-02-28 | 89.94 | $89.96 | — |
| 2023-02-27 | 89.90 | $89.96 | — |
| 2023-02-24 | 89.85 | $89.96 | — |
| 2023-02-23 | 89.78 | $89.96 | — |
| 2023-02-22 | 89.69 | $89.96 | — |
| 2023-02-21 | 89.59 | $89.96 | — |
| 2023-02-17 | 89.47 | $89.96 | — |
| 2023-02-16 | 89.34 | $89.96 | — |
| 2023-02-15 | 89.16 | $89.96 | — |
| 2023-02-14 | 88.94 | $89.96 | — |
| 2023-02-13 | 88.66 | $89.96 | — |
| 2023-02-10 | 88.34 | $89.96 | — |
| 2023-02-09 | 87.96 | $89.96 | — |
| 2023-02-08 | 87.54 | $89.96 | — |
| 2023-02-07 | 87.06 | $89.96 | — |
| 2023-02-06 | 86.54 | $89.96 | — |
| 2023-02-03 | 85.97 | $89.96 | — |
| 2023-02-02 | 85.34 | $92.18 | 961 |
| 2023-02-01 | 84.45 | $86.52 | — |
| 2023-01-31 | 84.06 | $86.52 | — |
| 2023-01-30 | 83.64 | $86.52 | — |
| 2023-01-27 | 83.18 | $86.52 | — |
| 2023-01-26 | 82.69 | $86.52 | — |
| 2023-01-25 | 82.17 | $86.52 | — |
| 2023-01-24 | 81.62 | $86.52 | — |
| 2023-01-23 | 81.03 | $86.52 | — |
| 2023-01-20 | 80.41 | $88.65 | 496 |
| 2023-01-19 | 79.54 | $79.54 | — |
| 2023-01-18 | 79.54 | $79.54 | — |
| 2023-01-17 | 79.54 | $79.54 | — |
| 2023-01-13 | 79.54 | $79.54 | — |
| 2023-01-12 | 79.54 | $79.54 | — |
| 2023-01-11 | 79.54 | $79.54 | — |
| 2023-01-10 | 79.55 | $79.54 | — |
| 2023-01-09 | 79.53 | $79.54 | — |
| 2023-01-06 | 79.49 | $79.54 | — |
| 2023-01-05 | 79.43 | $79.54 | — |
| 2023-01-04 | 79.34 | $79.54 | — |
| 2023-01-03 | 79.23 | $79.54 | — |
| 2022-12-30 | 79.09 | $79.54 | — |
| 2022-12-29 | 78.93 | $79.54 | — |
| 2022-12-28 | 78.74 | $79.54 | — |
| 2022-12-27 | 78.53 | $79.54 | — |
| 2022-12-23 | 78.29 | $79.54 | — |
| 2022-12-22 | 78.03 | $79.54 | — |
| 2022-12-21 | 77.74 | $79.54 | — |
| 2022-12-20 | 77.43 | $79.54 | — |
| 2022-12-19 | 77.10 | $79.54 | — |
| 2022-12-16 | 76.74 | $79.54 | — |
| 2022-12-15 | 76.35 | $79.54 | — |
| 2022-12-14 | 75.94 | $79.54 | — |
| 2022-12-13 | 75.51 | $79.54 | — |
| 2022-12-12 | 75.05 | $81.50 | 102 |
| 2022-12-09 | 74.37 | $74.37 | — |
| 2022-12-08 | 74.37 | $74.37 | — |
| 2022-12-07 | 74.37 | $74.37 | — |
| 2022-12-06 | 74.37 | $74.37 | — |
| 2022-12-05 | 74.37 | $74.37 | — |
| 2022-12-02 | 74.37 | $74.37 | — |
| 2022-12-01 | 74.37 | $74.37 | — |
| 2022-11-30 | 74.37 | $74.37 | — |
| 2022-11-29 | 74.37 | $74.37 | — |
| 2022-11-28 | 74.37 | $74.37 | — |
| 2022-11-25 | 74.37 | $74.37 | — |
| 2022-11-23 | 74.37 | $74.37 | — |
| 2022-11-22 | 74.37 | $74.37 | — |
| 2022-11-21 | 74.37 | $74.37 | — |
| 2022-11-18 | 74.38 | $74.37 | — |
| 2022-11-17 | 74.37 | $74.37 | — |
| 2022-11-16 | 74.35 | $74.37 | — |
| 2022-11-15 | 74.31 | $74.37 | — |
| 2022-11-14 | 74.25 | $74.37 | — |
| 2022-11-11 | 74.18 | $74.37 | — |
| 2022-11-10 | 74.10 | $74.37 | — |
| 2022-11-09 | 73.99 | $74.37 | — |
| 2022-11-08 | 73.88 | $74.37 | — |
| 2022-11-07 | 73.74 | $74.37 | — |
| 2022-11-04 | 73.60 | $74.37 | — |
| 2022-11-03 | 73.46 | $74.37 | — |
| 2022-11-02 | 73.33 | $74.37 | — |
| 2022-11-01 | 73.21 | $74.37 | — |
| 2022-10-31 | 73.08 | $74.37 | — |
| 2022-10-28 | 72.98 | $74.37 | — |
| 2022-10-27 | 72.86 | $74.37 | — |
| 2022-10-26 | 72.73 | $74.37 | — |
| 2022-10-25 | 72.60 | $74.37 | — |
| 2022-10-24 | 72.47 | $76.20 | 236 |
| 2022-10-21 | 72.15 | $71.03 | — |
| 2022-10-20 | 72.46 | $71.03 | — |
| 2022-10-19 | 72.88 | $71.03 | — |
| 2022-10-18 | 73.42 | $71.03 | — |
| 2022-10-17 | 74.09 | $71.03 | — |
| 2022-10-14 | 74.88 | $71.03 | — |
| 2022-10-13 | 75.79 | $71.03 | — |
| 2022-10-12 | 76.83 | $71.03 | — |
| 2022-10-11 | 77.98 | $71.03 | — |
| 2022-10-10 | 79.26 | $72.78 | 595 |
| 2022-10-07 | 80.48 | $75.49 | — |
| 2022-10-06 | 81.55 | $75.49 | — |
| 2022-10-05 | 82.71 | $75.49 | — |
| 2022-10-04 | 83.98 | $75.49 | — |
| 2022-10-03 | 85.35 | $77.35 | 223 |
| 2022-09-30 | 86.63 | $72.03 | — |
| 2022-09-29 | 88.54 | $72.03 | — |
| 2022-09-28 | 90.56 | $73.80 | 397 |
| 2022-09-27 | 92.52 | $73.68 | — |
| 2022-09-26 | 94.61 | $75.50 | 103 |
| 2022-09-23 | 96.62 | $96.62 | — |
| 2022-09-22 | 96.62 | $96.62 | — |
| 2022-09-21 | 96.62 | $96.62 | — |
| 2022-09-20 | 96.62 | $96.62 | — |
| 2022-09-19 | 96.62 | $96.62 | — |
| 2022-09-16 | 96.62 | $96.62 | — |
| 2022-09-15 | 96.62 | $96.62 | — |
| 2022-09-14 | 96.62 | $96.62 | — |
| 2022-09-13 | 96.62 | $96.62 | — |
| 2022-09-12 | 96.62 | $96.62 | — |
| 2022-09-09 | 96.62 | $96.62 | — |
| 2022-09-08 | 96.62 | $96.62 | — |
| 2022-09-07 | 96.62 | $96.62 | — |
| 2022-09-06 | 96.62 | $96.62 | — |
| 2022-09-02 | 96.62 | $96.62 | — |
| 2022-09-01 | 96.62 | $96.62 | — |
| 2022-08-31 | 96.62 | $96.62 | — |
| 2022-08-30 | 96.62 | $96.62 | — |
| 2022-08-29 | 96.62 | $96.62 | — |
| 2022-08-26 | 96.62 | $96.62 | — |
| 2022-08-25 | 96.62 | $96.62 | — |
| 2022-08-24 | 96.62 | $96.62 | — |
| 2022-08-23 | 96.62 | $96.62 | — |
| 2022-08-22 | 96.62 | $96.62 | — |
| 2022-08-19 | 96.62 | $96.62 | — |
| 2022-08-18 | 96.62 | $96.62 | — |
| 2022-08-17 | 96.65 | $96.62 | — |
| 2022-08-16 | 96.64 | $96.62 | — |
| 2022-08-15 | 96.60 | $96.62 | — |
| 2022-08-12 | 96.53 | $96.62 | — |
| 2022-08-11 | 96.42 | $96.62 | — |
| 2022-08-10 | 96.30 | $96.62 | — |
| 2022-08-09 | 96.16 | $96.62 | — |
| 2022-08-08 | 96.01 | $96.62 | — |
| 2022-08-05 | 95.84 | $96.62 | — |
| 2022-08-04 | 95.66 | $96.62 | — |
| 2022-08-03 | 95.47 | $96.62 | — |
| 2022-08-02 | 95.27 | $96.62 | — |
| 2022-08-01 | 95.05 | $96.62 | — |
| 2022-07-29 | 94.83 | $96.62 | — |
| 2022-07-28 | 94.58 | $96.62 | — |
| 2022-07-27 | 94.34 | $96.62 | — |
| 2022-07-26 | 94.14 | $96.62 | — |
| 2022-07-25 | 93.96 | $96.62 | — |
| 2022-07-22 | 93.80 | $96.62 | — |
| 2022-07-21 | 93.65 | $102.00 | 381 |
| 2022-07-20 | 92.98 | $89.79 | — |
| 2022-07-19 | 93.53 | $89.79 | — |
| 2022-07-18 | 94.12 | $89.79 | — |
| 2022-07-15 | 94.77 | $89.79 | — |
| 2022-07-14 | 95.46 | $92.00 | 102 |
| 2022-07-13 | 95.98 | $93.94 | — |
| 2022-07-12 | 96.35 | $93.94 | — |
| 2022-07-11 | 96.76 | $93.94 | — |
| 2022-07-08 | 97.24 | $93.94 | — |
| 2022-07-07 | 97.78 | $93.94 | — |
| 2022-07-06 | 98.39 | $93.94 | — |
| 2022-07-05 | 99.06 | $93.94 | — |
| 2022-07-01 | 99.80 | $93.94 | — |
| 2022-06-30 | 100.61 | $93.94 | — |
| 2022-06-29 | 101.48 | $96.25 | 1984 |
| 2022-06-28 | 102.19 | $106.00 | 1083 |
| 2022-06-27 | 101.99 | $100.23 | — |
| 2022-06-24 | 102.41 | $100.23 | — |
| 2022-06-23 | 102.91 | $100.23 | — |
| 2022-06-22 | 103.47 | $100.23 | — |
| 2022-06-21 | 104.10 | $100.23 | — |
| 2022-06-17 | 104.81 | $100.23 | — |
| 2022-06-16 | 105.59 | $100.23 | — |
| 2022-06-15 | 106.44 | $100.23 | — |
| 2022-06-14 | 107.36 | $100.23 | — |
| 2022-06-13 | 108.35 | $100.23 | — |
| 2022-06-10 | 109.41 | $102.70 | 102 |
| 2022-06-09 | 110.29 | $107.84 | — |
| 2022-06-08 | 110.72 | $107.84 | — |
| 2022-06-07 | 111.19 | $107.84 | — |
| 2022-06-06 | 111.69 | $107.84 | — |
| 2022-06-03 | 112.23 | $107.84 | — |
| 2022-06-02 | 112.80 | $107.84 | — |
| 2022-06-01 | 113.40 | $107.84 | — |
| 2022-05-31 | 114.04 | $107.84 | — |
| 2022-05-27 | 114.72 | $110.50 | 257 |
| 2022-05-26 | 115.16 | $115.16 | — |
| 2022-05-25 | 115.16 | $115.16 | — |
| 2022-05-24 | 115.16 | $115.16 | — |
| 2022-05-23 | 115.16 | $115.16 | — |
| 2022-05-20 | 115.16 | $115.16 | — |
| 2022-05-19 | 115.16 | $115.16 | — |
| 2022-05-18 | 115.16 | $115.16 | — |
| 2022-05-17 | 115.16 | $115.16 | — |
| 2022-05-16 | 115.16 | $115.16 | — |
| 2022-05-13 | 115.16 | $115.16 | — |
| 2022-05-12 | 115.16 | $115.16 | — |
| 2022-05-11 | 115.16 | $115.16 | — |
| 2022-05-10 | 115.16 | $115.16 | — |
| 2022-05-09 | 115.16 | $115.16 | — |
| 2022-05-06 | 115.16 | $115.16 | — |
| 2022-05-05 | 115.16 | $115.16 | — |
| 2022-05-04 | 115.16 | $115.16 | — |
| 2022-05-03 | 115.16 | $115.16 | — |
| 2022-05-02 | 115.16 | $115.16 | — |
| 2022-04-29 | 115.16 | $115.16 | — |
| 2022-04-28 | 115.16 | $115.16 | — |
| 2022-04-27 | 115.16 | $115.16 | — |
| 2022-04-26 | 115.16 | $115.16 | — |
| 2022-04-25 | 115.16 | $115.16 | — |
| 2022-04-22 | 115.16 | $115.16 | — |
| 2022-04-21 | 115.16 | $115.16 | — |
| 2022-04-20 | 115.16 | $115.16 | — |
| 2022-04-19 | 115.16 | $115.16 | — |
| 2022-04-18 | 115.16 | $115.16 | — |
| 2022-04-14 | 115.16 | $115.16 | — |
| 2022-04-13 | 115.16 | $115.16 | — |
| 2022-04-12 | 115.16 | $115.16 | — |
| 2022-04-11 | 115.16 | $115.16 | — |
| 2022-04-08 | 115.16 | $115.16 | — |
| 2022-04-07 | 115.16 | $115.16 | — |
| 2022-04-06 | 115.16 | $115.16 | — |
| 2022-04-05 | 115.16 | $115.16 | — |
| 2022-04-04 | 115.16 | $115.16 | — |
| 2022-04-01 | 115.16 | $115.16 | — |
| 2022-03-31 | 115.16 | $115.16 | — |
| 2022-03-30 | 115.16 | $115.16 | — |
| 2022-03-29 | 115.16 | $115.16 | — |
| 2022-03-28 | 115.16 | $115.16 | — |
| 2022-03-25 | 115.16 | $115.16 | — |
| 2022-03-24 | 115.16 | $115.16 | — |
| 2022-03-23 | 115.16 | $115.16 | — |
| 2022-03-22 | 115.16 | $115.16 | — |
| 2022-03-21 | 115.16 | $115.16 | — |
| 2022-03-18 | 115.16 | $115.16 | — |
| 2022-03-17 | 115.16 | $115.16 | — |
| 2022-03-16 | 115.16 | $115.16 | — |
| 2022-03-15 | 115.16 | $115.16 | — |
| 2022-03-14 | 115.16 | $115.16 | — |
| 2022-03-11 | 115.16 | $115.16 | — |
| 2022-03-10 | 115.16 | $115.16 | — |
| 2022-03-09 | 115.16 | $115.16 | — |
| 2022-03-08 | 115.16 | $115.16 | — |
| 2022-03-07 | 115.16 | $115.16 | — |
| 2022-03-04 | 115.16 | $115.16 | — |
| 2022-03-03 | 115.17 | $115.16 | — |
| 2022-03-02 | 115.32 | $115.16 | — |
| 2022-03-01 | 115.59 | $115.16 | — |
| 2022-02-28 | 116.00 | $115.16 | — |
| 2022-02-25 | 116.53 | $115.16 | — |
| 2022-02-24 | 117.19 | $115.16 | — |
| 2022-02-23 | 117.99 | $115.16 | — |
| 2022-02-22 | 118.91 | $115.16 | — |
| 2022-02-18 | 119.97 | $115.16 | — |
| 2022-02-17 | 121.15 | $115.16 | — |
| 2022-02-16 | 122.47 | $115.16 | — |
| 2022-02-15 | 123.91 | $115.16 | — |
| 2022-02-14 | 125.49 | $115.16 | — |
| 2022-02-11 | 127.19 | $115.16 | — |
| 2022-02-10 | 129.03 | $115.16 | — |
| 2022-02-09 | 130.99 | $115.16 | — |
| 2022-02-08 | 133.09 | $115.16 | — |
| 2022-02-07 | 135.32 | $115.16 | — |
| 2022-02-04 | 137.67 | $115.16 | — |
| 2022-02-03 | 140.16 | $118.00 | 390 |
| 2022-02-02 | 142.49 | $142.49 | — |
| 2022-02-01 | 142.49 | $142.49 | — |
| 2022-01-31 | 142.49 | $142.49 | — |
| 2022-01-28 | 142.49 | $142.49 | — |
| 2022-01-27 | 142.49 | $142.49 | — |
| 2022-01-26 | 142.49 | $142.49 | — |
| 2022-01-25 | 142.49 | $142.49 | — |
| 2022-01-24 | 142.49 | $142.49 | — |
| 2022-01-21 | 142.49 | $142.49 | — |
| 2022-01-20 | 142.49 | $142.49 | — |
| 2022-01-19 | 142.49 | $142.49 | — |
| 2022-01-18 | 142.49 | $142.49 | — |
| 2022-01-14 | 142.49 | $142.49 | — |
| 2022-01-13 | 142.49 | $142.49 | — |
| 2022-01-12 | 142.49 | $142.49 | — |
| 2022-01-11 | 142.49 | $142.49 | — |
| 2022-01-10 | 142.49 | $142.49 | — |
| 2022-01-07 | 142.49 | $142.49 | — |
| 2022-01-06 | 142.49 | $142.49 | — |
| 2022-01-05 | 142.49 | $142.49 | — |
| 2022-01-04 | 142.49 | $142.49 | — |
| 2022-01-03 | 142.49 | $142.49 | — |
| 2021-12-31 | 142.49 | $142.49 | — |
| 2021-12-30 | 142.49 | $142.49 | — |
| 2021-12-29 | 142.49 | $142.49 | — |
| 2021-12-28 | 142.49 | $142.49 | — |
| 2021-12-27 | 142.49 | $142.49 | — |
| 2021-12-23 | 142.49 | $142.49 | — |
| 2021-12-22 | 142.49 | $142.49 | — |
| 2021-12-21 | 142.49 | $142.49 | — |
| 2021-12-20 | 142.49 | $142.49 | — |
| 2021-12-17 | 142.49 | $142.49 | — |
| 2021-12-16 | 142.49 | $142.49 | — |
| 2021-12-15 | 142.49 | $142.49 | — |
| 2021-12-14 | 142.49 | $142.49 | — |
| 2021-12-13 | 142.49 | $142.49 | — |
| 2021-12-10 | 142.49 | $142.49 | — |
| 2021-12-09 | 142.49 | $142.49 | — |
| 2021-12-08 | 142.49 | $142.49 | — |
| 2021-12-07 | 142.49 | $142.49 | — |
| 2021-12-06 | 142.49 | $142.49 | — |
| 2021-12-03 | 142.49 | $142.49 | — |
| 2021-12-02 | 142.49 | $142.49 | — |
| 2021-12-01 | 142.49 | $142.49 | — |
| 2021-11-30 | 142.49 | $142.49 | — |
| 2021-11-29 | 142.49 | $142.49 | — |
| 2021-11-26 | 142.49 | $142.49 | — |
| 2021-11-24 | 142.49 | $142.49 | — |
| 2021-11-23 | 142.49 | $142.49 | — |
| 2021-11-22 | 142.49 | $142.49 | — |
| 2021-11-19 | 142.49 | $142.49 | — |
| 2021-11-18 | 142.49 | $142.49 | — |
| 2021-11-17 | 142.49 | $142.49 | — |
| 2021-11-16 | 142.49 | $142.49 | — |
| 2021-11-15 | 142.49 | $142.49 | — |
| 2021-11-12 | 142.49 | $142.49 | — |
| 2021-11-11 | 142.49 | $142.49 | — |
| 2021-11-10 | 142.49 | $142.49 | — |
| 2021-11-09 | 142.49 | $142.49 | — |
| 2021-11-08 | 142.49 | $142.49 | — |
| 2021-11-05 | 142.49 | $142.49 | — |
| 2021-11-04 | 142.49 | $142.49 | — |
| 2021-11-03 | 142.49 | $142.49 | — |
| 2021-11-02 | 142.49 | $142.49 | — |
| 2021-11-01 | 142.49 | $142.49 | — |
| 2021-10-29 | 142.49 | $142.49 | — |
| 2021-10-28 | 142.49 | $142.49 | — |
| 2021-10-27 | 142.49 | $142.49 | — |
| 2021-10-26 | 142.49 | $142.49 | — |
| 2021-10-25 | 142.49 | $142.49 | — |
| 2021-10-22 | 142.49 | $142.49 | — |
| 2021-10-21 | 142.49 | $142.49 | — |
| 2021-10-20 | 142.49 | $142.49 | — |
| 2021-10-19 | 142.49 | $142.49 | — |
| 2021-10-18 | 142.49 | $142.49 | — |
| 2021-10-15 | 142.49 | $142.49 | — |
| 2021-10-14 | 142.49 | $142.49 | — |
| 2021-10-13 | 142.49 | $142.49 | — |
| 2021-10-12 | 142.49 | $142.49 | — |
| 2021-10-11 | 142.49 | $142.49 | — |
| 2021-10-08 | 142.49 | $142.49 | — |
| 2021-10-07 | 142.49 | $142.49 | — |
| 2021-10-06 | 142.49 | $142.49 | — |
| 2021-10-05 | 142.49 | $142.49 | — |
| 2021-10-04 | 142.49 | $142.49 | — |
| 2021-10-01 | 142.49 | $142.49 | — |
| 2021-09-30 | 142.51 | $142.49 | — |
| 2021-09-29 | 142.52 | $142.49 | — |
| 2021-09-28 | 142.54 | $142.49 | — |
| 2021-09-27 | 142.56 | $142.49 | — |
| 2021-09-24 | 142.57 | $142.49 | — |
| 2021-09-23 | 142.59 | $142.49 | — |
| 2021-09-22 | 142.61 | $142.49 | — |
| 2021-09-21 | 142.62 | $142.49 | — |
| 2021-09-20 | 142.64 | $142.49 | — |
| 2021-09-17 | 142.66 | $142.49 | — |
| 2021-09-16 | 142.67 | $142.49 | — |
| 2021-09-15 | 142.69 | $142.49 | — |
| 2021-09-14 | 142.71 | $142.49 | — |
| 2021-09-13 | 142.72 | $142.49 | — |
| 2021-09-10 | 142.74 | $142.49 | — |
| 2021-09-09 | 142.76 | $142.49 | — |
| 2021-09-08 | 142.77 | $142.49 | — |
| 2021-09-07 | 142.79 | $142.49 | — |
| 2021-09-03 | 142.81 | $142.49 | — |
| 2021-09-02 | 142.84 | $146.00 | 109 |
| 2021-09-01 | 142.52 | $142.49 | — |
| 2021-08-31 | 142.54 | $142.49 | — |
| 2021-08-30 | 142.54 | $142.49 | — |
| 2021-08-27 | 142.51 | $142.49 | — |
| 2021-08-26 | 142.46 | $142.49 | — |
| 2021-08-25 | 142.37 | $142.49 | — |
| 2021-08-24 | 142.26 | $142.49 | — |
| 2021-08-23 | 142.12 | $142.49 | — |
| 2021-08-20 | 141.98 | $142.49 | — |
| 2021-08-19 | 141.74 | $142.49 | — |
| 2021-08-18 | 141.41 | $142.49 | — |
| 2021-08-17 | 141.00 | $142.49 | — |
| 2021-08-16 | 140.50 | $142.49 | — |
| 2021-08-13 | 139.91 | $142.49 | — |
| 2021-08-12 | 139.23 | $142.49 | — |
| 2021-08-11 | 138.46 | $142.49 | — |
| 2021-08-10 | 137.61 | $142.49 | — |
| 2021-08-09 | 136.67 | $142.49 | — |
| 2021-08-06 | 135.64 | $146.00 | 104 |
| 2021-08-05 | 134.17 | $141.58 | — |
| 2021-08-04 | 133.03 | $145.07 | 283 |
| 2021-08-03 | 131.47 | $136.81 | — |
| 2021-08-02 | 130.63 | $136.81 | — |
| 2021-07-30 | 129.72 | $136.81 | — |
| 2021-07-29 | 128.76 | $136.81 | — |
| 2021-07-28 | 127.74 | $136.81 | — |
| 2021-07-27 | 126.65 | $136.81 | — |
| 2021-07-26 | 125.50 | $140.18 | 241 |
| 2021-07-23 | 123.96 | $123.96 | — |
| 2021-07-22 | 123.96 | $123.96 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.20
2026-07-14
Close Price
$80.21
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.69
Average
83.74
Maximum
144.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.20 | $80.21 | 100 |
| 2026-07-13 | 80.20 | $80.21 | 100 |
| 2026-07-10 | 80.19 | $80.21 | 100 |
| 2026-07-09 | 80.19 | $80.21 | 100 |
| 2026-07-08 | 80.19 | $80.21 | 100 |
| 2026-07-07 | 80.19 | $80.21 | 100 |
| 2026-07-06 | 80.19 | $80.21 | 100 |
| 2026-07-02 | 80.19 | $80.21 | 100 |
| 2026-07-01 | 80.18 | $80.21 | 100 |
| 2026-06-30 | 80.18 | $80.21 | 100 |
| 2026-06-29 | 80.18 | $80.21 | 100 |
| 2026-06-26 | 80.18 | $80.21 | 100 |
| 2026-06-25 | 80.18 | $80.21 | 100 |
| 2026-06-24 | 80.17 | $80.21 | 100 |
| 2026-06-23 | 80.17 | $80.21 | 100 |
| 2026-06-22 | 80.17 | $80.21 | 100 |
| 2026-06-18 | 80.16 | $80.21 | 100 |
| 2026-06-17 | 80.16 | $80.21 | 100 |
| 2026-06-16 | 80.15 | $80.21 | 100 |
| 2026-06-15 | 80.15 | $80.21 | 100 |
| 2026-06-12 | 80.14 | $80.21 | 100 |
| 2026-06-11 | 80.14 | $80.21 | 100 |
| 2026-06-10 | 80.13 | $80.21 | 100 |
| 2026-06-09 | 80.13 | $80.21 | 100 |
| 2026-06-08 | 80.12 | $80.21 | — |
| 2026-06-05 | 80.11 | $80.21 | 100 |
| 2026-06-04 | 80.10 | $80.21 | 100 |
| 2026-06-03 | 80.09 | $80.21 | 100 |
| 2026-06-02 | 80.09 | $80.21 | 100 |
| 2026-06-01 | 80.08 | $80.21 | 100 |
| 2026-05-29 | 80.07 | $80.21 | 100 |
| 2026-05-28 | 80.05 | $80.21 | 100 |
| 2026-05-27 | 80.04 | $80.21 | 100 |
| 2026-05-26 | 80.03 | $80.21 | — |
| 2026-05-22 | 80.02 | $80.21 | 100 |
| 2026-05-21 | 80.00 | $80.21 | 100 |
| 2026-05-20 | 79.99 | $80.21 | 100 |
| 2026-05-19 | 79.97 | $80.21 | 100 |
| 2026-05-18 | 79.96 | $80.21 | 100 |
| 2026-05-15 | 79.94 | $80.21 | — |
| 2026-05-14 | 79.92 | $80.21 | 100 |
| 2026-05-13 | 79.90 | $80.21 | 100 |
| 2026-05-12 | 79.88 | $80.21 | 100 |
| 2026-05-11 | 79.86 | $80.21 | 100 |
| 2026-05-08 | 79.84 | $80.21 | 100 |
| 2026-05-07 | 79.82 | $80.21 | — |
| 2026-05-06 | 79.79 | $80.21 | 100 |
| 2026-05-05 | 79.77 | $80.21 | 100 |
| 2026-05-04 | 79.75 | $80.21 | — |
| 2026-05-01 | 79.72 | $80.21 | 100 |
| 2026-04-30 | 79.70 | $80.21 | 100 |
| 2026-04-29 | 79.68 | $80.21 | 100 |
| 2026-04-28 | 79.66 | $80.21 | 100 |
| 2026-04-27 | 79.64 | $80.21 | 100 |
| 2026-04-24 | 79.62 | $80.21 | 100 |
| 2026-04-23 | 79.60 | $80.21 | 100 |
| 2026-04-22 | 79.59 | $80.21 | 100 |
| 2026-04-21 | 79.58 | $80.21 | 100 |
| 2026-04-20 | 79.58 | $80.21 | — |
| 2026-04-17 | 79.58 | $80.21 | 100 |
| 2026-04-16 | 79.59 | $80.21 | 100 |
| 2026-04-15 | 79.61 | $80.21 | 100 |
| 2026-04-14 | 79.64 | $80.21 | 100 |
| 2026-04-13 | 79.68 | $80.21 | 100 |
| 2026-04-10 | 79.74 | $80.21 | 100 |
| 2026-04-09 | 79.81 | $80.21 | 100 |
| 2026-04-08 | 79.91 | $80.21 | 100 |
| 2026-04-07 | 80.03 | $80.21 | 100 |
| 2026-04-06 | 80.18 | $80.21 | 100 |
| 2026-04-02 | 80.36 | $80.21 | 100 |
| 2026-04-01 | 80.59 | $80.21 | 100 |
| 2026-03-31 | 80.86 | $80.21 | 100 |
| 2026-03-30 | 81.18 | $80.21 | 100 |
| 2026-03-27 | 81.56 | $80.21 | 100 |
| 2026-03-26 | 82.01 | $80.21 | 100 |
| 2026-03-25 | 82.54 | $80.22 | 153 |
| 2026-03-24 | 83.16 | $83.01 | 100 |
| 2026-03-23 | 83.30 | $83.01 | 100 |
| 2026-03-20 | 83.46 | $83.01 | 100 |
| 2026-03-19 | 83.66 | $83.01 | 100 |
| 2026-03-18 | 83.89 | $83.01 | 100 |
| 2026-03-17 | 84.17 | $83.01 | 100 |
| 2026-03-16 | 84.49 | $83.01 | — |
| 2026-03-13 | 84.87 | $83.01 | 100 |
| 2026-03-12 | 85.31 | $83.01 | 100 |
| 2026-03-11 | 85.83 | $83.01 | 100 |
| 2026-03-10 | 86.43 | $83.01 | 100 |
| 2026-03-09 | 87.12 | $83.01 | 100 |
| 2026-03-06 | 87.92 | $83.01 | 113 |
| 2026-03-05 | 88.84 | $87.78 | 100 |
| 2026-03-04 | 88.90 | $87.78 | 100 |
| 2026-03-03 | 88.96 | $87.78 | 100 |
| 2026-03-02 | 89.02 | $87.78 | 100 |
| 2026-02-27 | 89.07 | $87.78 | 100 |
| 2026-02-26 | 89.13 | $87.78 | 100 |
| 2026-02-25 | 89.19 | $87.78 | 100 |
| 2026-02-24 | 89.24 | $87.78 | 100 |
| 2026-02-23 | 89.28 | $87.78 | 100 |
| 2026-02-20 | 89.32 | $87.78 | — |
| 2026-02-19 | 89.35 | $87.78 | — |
| 2026-02-18 | 89.37 | $87.78 | — |
| 2026-02-17 | 89.38 | $87.78 | — |
| 2026-02-13 | 89.37 | $87.78 | — |
| 2026-02-12 | 89.34 | $87.78 | — |
| 2026-02-11 | 89.29 | $87.78 | — |
| 2026-02-10 | 89.21 | $87.78 | — |
| 2026-02-09 | 89.10 | $87.78 | — |
| 2026-02-06 | 88.94 | $87.78 | — |
| 2026-02-05 | 88.74 | $87.78 | 100 |
| 2026-02-04 | 88.49 | $87.78 | 100 |
| 2026-02-03 | 88.17 | $87.78 | 100 |
| 2026-02-02 | 87.77 | $87.78 | — |
| 2026-01-30 | 87.29 | $87.78 | — |
| 2026-01-29 | 86.71 | $87.78 | 107 |
| 2026-01-28 | 86.00 | $87.38 | 100 |
| 2026-01-27 | 85.25 | $87.38 | 100 |
| 2026-01-26 | 84.35 | $87.38 | 100 |
| 2026-01-23 | 83.29 | $87.38 | 100 |
| 2026-01-22 | 82.04 | $87.38 | 100 |
| 2026-01-21 | 80.57 | $87.38 | 100 |
| 2026-01-20 | 78.84 | $87.38 | 100 |
| 2026-01-16 | 76.84 | $87.38 | 243 |
| 2026-01-15 | 74.50 | $74.50 | 100 |
| 2026-01-14 | 74.50 | $74.50 | 100 |
| 2026-01-13 | 74.50 | $74.50 | 100 |
| 2026-01-12 | 74.50 | $74.50 | 100 |
| 2026-01-09 | 74.50 | $74.50 | 100 |
| 2026-01-08 | 74.50 | $74.50 | 100 |
| 2026-01-07 | 74.50 | $74.50 | 100 |
| 2026-01-06 | 74.50 | $74.50 | — |
| 2026-01-05 | 74.50 | $74.50 | 100 |
| 2026-01-02 | 74.50 | $74.50 | 100 |
| 2025-12-31 | 74.50 | $74.50 | 100 |
| 2025-12-30 | 74.50 | $74.50 | 100 |
| 2025-12-29 | 74.50 | $74.50 | 100 |
| 2025-12-26 | 74.50 | $74.50 | 100 |
| 2025-12-24 | 74.50 | $74.50 | — |
| 2025-12-23 | 74.50 | $74.50 | 100 |
| 2025-12-22 | 74.50 | $74.50 | 100 |
| 2025-12-19 | 74.50 | $74.50 | 100 |
| 2025-12-18 | 74.50 | $74.50 | 100 |
| 2025-12-17 | 74.50 | $74.50 | 100 |
| 2025-12-16 | 74.50 | $74.50 | 100 |
| 2025-12-15 | 74.50 | $74.50 | — |
| 2025-12-12 | 74.50 | $74.50 | — |
| 2025-12-11 | 74.50 | $74.50 | — |
| 2025-12-10 | 74.50 | $74.50 | — |
| 2025-12-09 | 74.50 | $74.50 | 100 |
| 2025-12-08 | 74.50 | $74.50 | 100 |
| 2025-12-05 | 74.50 | $74.50 | 100 |
| 2025-12-04 | 74.50 | $74.50 | 100 |
| 2025-12-03 | 74.50 | $74.50 | 100 |
| 2025-12-02 | 74.50 | $74.50 | 100 |
| 2025-12-01 | 74.50 | $74.50 | 100 |
| 2025-11-28 | 74.50 | $74.50 | — |
| 2025-11-26 | 74.50 | $74.50 | 100 |
| 2025-11-25 | 74.50 | $74.50 | — |
| 2025-11-24 | 74.50 | $74.50 | 100 |
| 2025-11-21 | 74.50 | $74.50 | 100 |
| 2025-11-20 | 74.50 | $74.50 | 100 |
| 2025-11-19 | 74.50 | $74.50 | 100 |
| 2025-11-18 | 74.50 | $74.50 | 100 |
| 2025-11-17 | 74.50 | $74.50 | 100 |
| 2025-11-14 | 74.50 | $74.50 | 100 |
| 2025-11-13 | 74.50 | $74.50 | 100 |
| 2025-11-12 | 74.50 | $74.50 | 100 |
| 2025-11-11 | 74.50 | $74.50 | 100 |
| 2025-11-10 | 74.50 | $74.50 | 100 |
| 2025-11-07 | 74.51 | $74.50 | 100 |
| 2025-11-06 | 74.51 | $74.50 | 100 |
| 2025-11-05 | 74.51 | $74.50 | 100 |
| 2025-11-04 | 74.51 | $74.50 | 100 |
| 2025-11-03 | 74.51 | $74.50 | 100 |
| 2025-10-31 | 74.51 | $74.50 | 100 |
| 2025-10-30 | 74.51 | $74.50 | 100 |
| 2025-10-29 | 74.51 | $74.50 | 100 |
| 2025-10-28 | 74.51 | $74.50 | — |
| 2025-10-27 | 74.51 | $74.50 | — |
| 2025-10-24 | 74.51 | $74.50 | — |
| 2025-10-23 | 74.51 | $74.50 | — |
| 2025-10-22 | 74.51 | $74.50 | — |
| 2025-10-21 | 74.52 | $74.50 | — |
| 2025-10-20 | 74.52 | $74.50 | — |
| 2025-10-17 | 74.52 | $74.50 | — |
| 2025-10-16 | 74.52 | $74.50 | — |
| 2025-10-15 | 74.52 | $74.50 | — |
| 2025-10-14 | 74.52 | $74.50 | — |
| 2025-10-13 | 74.52 | $74.50 | — |
| 2025-10-10 | 74.53 | $74.50 | — |
| 2025-10-09 | 74.53 | $74.50 | — |
| 2025-10-08 | 74.53 | $74.50 | — |
| 2025-10-07 | 74.53 | $74.50 | — |
| 2025-10-06 | 74.54 | $74.50 | — |
| 2025-10-03 | 74.54 | $74.50 | — |
| 2025-10-02 | 74.54 | $74.50 | — |
| 2025-10-01 | 74.54 | $74.50 | — |
| 2025-09-30 | 74.55 | $74.50 | — |
| 2025-09-29 | 74.55 | $74.50 | — |
| 2025-09-26 | 74.55 | $74.50 | — |
| 2025-09-25 | 74.56 | $74.50 | — |
| 2025-09-24 | 74.56 | $74.50 | — |
| 2025-09-23 | 74.57 | $74.50 | 100 |
| 2025-09-22 | 74.57 | $74.50 | — |
| 2025-09-19 | 74.58 | $74.50 | — |
| 2025-09-18 | 74.58 | $74.50 | — |
| 2025-09-17 | 74.59 | $74.50 | — |
| 2025-09-16 | 74.59 | $74.50 | — |
| 2025-09-15 | 74.60 | $74.50 | 100 |
| 2025-09-12 | 74.60 | $74.50 | — |
| 2025-09-11 | 74.61 | $74.50 | — |
| 2025-09-10 | 74.62 | $74.50 | — |
| 2025-09-09 | 74.62 | $74.50 | — |
| 2025-09-08 | 74.63 | $74.50 | — |
| 2025-09-05 | 74.63 | $74.50 | — |
| 2025-09-04 | 74.64 | $74.50 | — |
| 2025-09-03 | 74.65 | $74.50 | — |
| 2025-09-02 | 74.65 | $74.50 | 100 |
| 2025-08-29 | 74.66 | $74.50 | — |
| 2025-08-28 | 74.66 | $74.50 | — |
| 2025-08-27 | 74.66 | $74.50 | — |
| 2025-08-26 | 74.67 | $74.50 | — |
| 2025-08-25 | 74.67 | $74.50 | — |
| 2025-08-22 | 74.67 | $74.50 | 100 |
| 2025-08-21 | 74.66 | $74.50 | 100 |
| 2025-08-20 | 74.66 | $74.50 | 100 |
| 2025-08-19 | 74.65 | $74.50 | 100 |
| 2025-08-18 | 74.64 | $74.50 | — |
| 2025-08-15 | 74.62 | $74.50 | — |
| 2025-08-14 | 74.61 | $74.50 | — |
| 2025-08-13 | 74.58 | $74.50 | — |
| 2025-08-12 | 74.55 | $74.50 | — |
| 2025-08-11 | 74.51 | $74.50 | — |
| 2025-08-08 | 74.46 | $74.50 | — |
| 2025-08-07 | 74.40 | $74.50 | — |
| 2025-08-06 | 74.33 | $74.50 | — |
| 2025-08-05 | 74.25 | $74.50 | — |
| 2025-08-04 | 74.15 | $74.50 | — |
| 2025-08-01 | 74.03 | $74.50 | — |
| 2025-07-31 | 73.89 | $74.50 | — |
| 2025-07-30 | 73.73 | $74.50 | — |
| 2025-07-29 | 73.54 | $74.50 | — |
| 2025-07-28 | 73.31 | $74.50 | 100 |
| 2025-07-25 | 73.06 | $73.08 | — |
| 2025-07-24 | 73.06 | $73.08 | — |
| 2025-07-23 | 73.06 | $73.08 | — |
| 2025-07-22 | 73.05 | $73.08 | — |
| 2025-07-21 | 73.05 | $73.08 | 100 |
| 2025-07-18 | 73.05 | $73.08 | 100 |
| 2025-07-17 | 73.05 | $73.08 | 100 |
| 2025-07-16 | 73.06 | $73.08 | 100 |
| 2025-07-15 | 73.06 | $73.08 | 100 |
| 2025-07-14 | 73.06 | $73.08 | 100 |
| 2025-07-11 | 73.06 | $73.08 | 2163 |
| 2025-07-10 | 73.06 | $73.08 | — |
| 2025-07-09 | 73.07 | $73.08 | 100 |
| 2025-07-08 | 73.07 | $73.08 | 100 |
| 2025-07-07 | 73.08 | $73.08 | 100 |
| 2025-07-03 | 73.08 | $73.08 | — |
| 2025-07-02 | 73.09 | $73.08 | 100 |
| 2025-07-01 | 73.10 | $73.08 | — |
| 2025-06-30 | 73.12 | $73.08 | — |
| 2025-06-27 | 73.13 | $73.08 | — |
| 2025-06-26 | 73.15 | $73.08 | — |
| 2025-06-25 | 73.17 | $73.08 | — |
| 2025-06-24 | 73.19 | $73.08 | — |
| 2025-06-23 | 73.22 | $73.08 | — |
| 2025-06-20 | 73.26 | $73.08 | — |
| 2025-06-18 | 73.29 | $73.08 | — |
| 2025-06-17 | 73.34 | $73.08 | — |
| 2025-06-16 | 73.39 | $73.08 | — |
| 2025-06-13 | 73.45 | $73.08 | — |
| 2025-06-12 | 73.52 | $73.08 | — |
| 2025-06-11 | 73.60 | $73.08 | — |
| 2025-06-10 | 73.69 | $73.08 | — |
| 2025-06-09 | 73.79 | $73.08 | — |
| 2025-06-06 | 73.91 | $73.08 | — |
| 2025-06-05 | 74.05 | $73.08 | — |
| 2025-06-04 | 74.21 | $73.08 | — |
| 2025-06-03 | 74.39 | $73.08 | — |
| 2025-06-02 | 74.59 | $73.08 | — |
| 2025-05-30 | 74.82 | $73.08 | — |
| 2025-05-29 | 75.09 | $73.08 | — |
| 2025-05-28 | 75.39 | $73.08 | — |
| 2025-05-27 | 75.73 | $73.08 | 100 |
| 2025-05-23 | 76.12 | $73.08 | — |
| 2025-05-22 | 76.57 | $73.08 | — |
| 2025-05-21 | 77.07 | $73.08 | — |
| 2025-05-20 | 77.64 | $73.08 | — |
| 2025-05-19 | 78.28 | $73.08 | — |
| 2025-05-16 | 79.01 | $73.08 | 236 |
| 2025-05-15 | 79.83 | $79.02 | — |
| 2025-05-14 | 79.51 | $79.02 | — |
| 2025-05-13 | 79.12 | $79.02 | — |
| 2025-05-12 | 78.64 | $79.02 | — |
| 2025-05-09 | 78.05 | $79.02 | — |
| 2025-05-08 | 77.35 | $79.02 | — |
| 2025-05-07 | 76.51 | $79.02 | — |
| 2025-05-06 | 75.51 | $79.02 | 124 |
| 2025-05-05 | 74.33 | $78.10 | — |
| 2025-05-02 | 73.13 | $78.10 | 126 |
| 2025-05-01 | 71.72 | $70.71 | — |
| 2025-04-30 | 71.62 | $70.71 | — |
| 2025-04-29 | 71.50 | $70.71 | — |
| 2025-04-28 | 71.33 | $70.71 | — |
| 2025-04-25 | 71.13 | $70.71 | — |
| 2025-04-24 | 70.87 | $70.71 | — |
| 2025-04-23 | 70.56 | $70.71 | — |
| 2025-04-22 | 70.17 | $70.71 | — |
| 2025-04-21 | 69.71 | $70.71 | — |
| 2025-04-17 | 69.16 | $70.71 | — |
| 2025-04-16 | 68.50 | $70.71 | — |
| 2025-04-15 | 67.72 | $70.71 | — |
| 2025-04-14 | 66.80 | $70.71 | — |
| 2025-04-11 | 65.71 | $70.71 | — |
| 2025-04-10 | 64.45 | $70.71 | 323 |
| 2025-04-09 | 62.97 | $62.50 | — |
| 2025-04-08 | 62.98 | $62.50 | — |
| 2025-04-07 | 62.99 | $62.50 | — |
| 2025-04-04 | 62.99 | $62.50 | — |
| 2025-04-03 | 62.99 | $62.50 | — |
| 2025-04-02 | 62.99 | $62.50 | — |
| 2025-04-01 | 62.97 | $62.50 | — |
| 2025-03-31 | 62.95 | $62.50 | — |
| 2025-03-28 | 62.92 | $62.50 | — |
| 2025-03-27 | 62.88 | $62.50 | — |
| 2025-03-26 | 62.82 | $62.50 | — |
| 2025-03-25 | 62.75 | $62.50 | — |
| 2025-03-24 | 62.65 | $62.50 | — |
| 2025-03-21 | 62.54 | $62.50 | — |
| 2025-03-20 | 62.40 | $62.50 | — |
| 2025-03-19 | 62.23 | $62.50 | — |
| 2025-03-18 | 62.02 | $62.50 | — |
| 2025-03-17 | 61.78 | $62.50 | — |
| 2025-03-14 | 61.49 | $62.50 | — |
| 2025-03-13 | 61.14 | $62.50 | — |
| 2025-03-12 | 60.74 | $62.50 | — |
| 2025-03-11 | 60.26 | $62.50 | — |
| 2025-03-10 | 59.70 | $62.50 | — |
| 2025-03-07 | 59.05 | $62.50 | — |
| 2025-03-06 | 58.30 | $62.50 | 290 |
| 2025-03-05 | 57.42 | $57.83 | — |
| 2025-03-04 | 57.39 | $57.83 | — |
| 2025-03-03 | 57.36 | $57.83 | — |
| 2025-02-28 | 57.32 | $57.83 | — |
| 2025-02-27 | 57.29 | $57.83 | — |
| 2025-02-26 | 57.25 | $57.83 | — |
| 2025-02-25 | 57.21 | $57.83 | — |
| 2025-02-24 | 57.16 | $57.83 | — |
| 2025-02-21 | 57.12 | $57.83 | — |
| 2025-02-20 | 57.07 | $57.83 | — |
| 2025-02-19 | 57.02 | $57.83 | — |
| 2025-02-18 | 56.96 | $57.83 | — |
| 2025-02-14 | 56.91 | $57.83 | — |
| 2025-02-13 | 56.85 | $57.83 | — |
| 2025-02-12 | 56.79 | $57.83 | — |
| 2025-02-11 | 56.73 | $57.83 | — |
| 2025-02-10 | 56.67 | $57.83 | — |
| 2025-02-07 | 56.61 | $57.83 | — |
| 2025-02-06 | 56.55 | $57.83 | — |
| 2025-02-05 | 56.49 | $57.83 | — |
| 2025-02-04 | 56.42 | $57.83 | — |
| 2025-02-03 | 56.36 | $57.83 | — |
| 2025-01-31 | 56.31 | $57.83 | — |
| 2025-01-30 | 56.26 | $57.83 | — |
| 2025-01-29 | 56.21 | $57.83 | — |
| 2025-01-28 | 56.17 | $57.83 | — |
| 2025-01-27 | 56.15 | $57.83 | — |
| 2025-01-24 | 56.13 | $57.83 | — |
| 2025-01-23 | 56.13 | $57.83 | — |
| 2025-01-22 | 56.15 | $57.83 | — |
| 2025-01-21 | 56.19 | $57.83 | — |
| 2025-01-17 | 56.26 | $57.83 | — |
| 2025-01-16 | 56.36 | $57.83 | — |
| 2025-01-15 | 56.50 | $57.83 | — |
| 2025-01-14 | 56.69 | $57.83 | — |
| 2025-01-13 | 56.93 | $57.83 | — |
| 2025-01-10 | 57.24 | $57.83 | — |
| 2025-01-08 | 57.62 | $57.83 | — |
| 2025-01-07 | 58.08 | $57.83 | — |
| 2025-01-06 | 58.65 | $57.83 | — |
| 2025-01-03 | 59.33 | $57.83 | — |
| 2025-01-02 | 60.14 | $57.83 | — |
| 2024-12-31 | 61.11 | $57.83 | — |
| 2024-12-30 | 62.26 | $57.83 | — |
| 2024-12-27 | 63.62 | $57.83 | — |
| 2024-12-26 | 65.21 | $57.83 | — |
| 2024-12-24 | 67.07 | $57.83 | — |
| 2024-12-23 | 69.24 | $57.83 | 225 |
| 2024-12-20 | 71.77 | $71.75 | — |
| 2024-12-19 | 71.77 | $71.75 | — |
| 2024-12-18 | 71.77 | $71.75 | — |
| 2024-12-17 | 71.77 | $71.75 | — |
| 2024-12-16 | 71.77 | $71.75 | — |
| 2024-12-13 | 71.77 | $71.75 | — |
| 2024-12-12 | 71.78 | $71.75 | — |
| 2024-12-11 | 71.78 | $71.75 | — |
| 2024-12-10 | 71.78 | $71.75 | — |
| 2024-12-09 | 71.78 | $71.75 | — |
| 2024-12-06 | 71.79 | $71.75 | — |
| 2024-12-05 | 71.79 | $71.75 | — |
| 2024-12-04 | 71.79 | $71.75 | — |
| 2024-12-03 | 71.79 | $71.75 | — |
| 2024-12-02 | 71.80 | $71.75 | — |
| 2024-11-29 | 71.80 | $71.75 | — |
| 2024-11-27 | 71.81 | $71.75 | — |
| 2024-11-26 | 71.81 | $71.75 | — |
| 2024-11-25 | 71.82 | $71.75 | — |
| 2024-11-22 | 71.82 | $71.75 | — |
| 2024-11-21 | 71.83 | $71.75 | — |
| 2024-11-20 | 71.83 | $71.75 | — |
| 2024-11-19 | 71.84 | $71.75 | — |
| 2024-11-18 | 71.85 | $71.75 | — |
| 2024-11-15 | 71.85 | $71.75 | — |
| 2024-11-14 | 71.86 | $71.75 | — |
| 2024-11-13 | 71.87 | $71.75 | — |
| 2024-11-12 | 71.88 | $71.75 | — |
| 2024-11-11 | 71.89 | $71.75 | — |
| 2024-11-08 | 71.90 | $71.75 | — |
| 2024-11-07 | 71.91 | $71.75 | — |
| 2024-11-06 | 71.92 | $71.75 | — |
| 2024-11-05 | 71.93 | $71.75 | — |
| 2024-11-04 | 71.95 | $71.75 | — |
| 2024-11-01 | 71.96 | $71.75 | — |
| 2024-10-31 | 71.98 | $71.75 | — |
| 2024-10-30 | 71.99 | $71.75 | — |
| 2024-10-29 | 72.01 | $71.75 | — |
| 2024-10-28 | 72.02 | $71.75 | — |
| 2024-10-25 | 72.04 | $71.75 | — |
| 2024-10-24 | 72.05 | $71.75 | — |
| 2024-10-23 | 72.07 | $71.75 | — |
| 2024-10-22 | 72.09 | $71.75 | — |
| 2024-10-21 | 72.11 | $71.75 | — |
| 2024-10-18 | 72.12 | $71.75 | — |
| 2024-10-17 | 72.14 | $71.75 | — |
| 2024-10-16 | 72.16 | $71.75 | — |
| 2024-10-15 | 72.17 | $71.75 | — |
| 2024-10-14 | 72.19 | $71.75 | — |
| 2024-10-11 | 72.20 | $71.75 | — |
| 2024-10-10 | 72.21 | $71.75 | — |
| 2024-10-09 | 72.22 | $71.75 | — |
| 2024-10-08 | 72.22 | $71.75 | — |
| 2024-10-07 | 72.22 | $71.75 | — |
| 2024-10-04 | 72.22 | $71.75 | — |
| 2024-10-03 | 72.21 | $71.75 | — |
| 2024-10-02 | 72.19 | $71.75 | — |
| 2024-10-01 | 72.16 | $71.75 | — |
| 2024-09-30 | 72.12 | $71.75 | — |
| 2024-09-27 | 72.07 | $71.75 | — |
| 2024-09-26 | 72.00 | $71.75 | — |
| 2024-09-25 | 71.92 | $71.75 | — |
| 2024-09-24 | 71.81 | $71.75 | — |
| 2024-09-23 | 71.69 | $71.75 | — |
| 2024-09-20 | 71.53 | $71.75 | — |
| 2024-09-19 | 71.34 | $71.75 | — |
| 2024-09-18 | 71.12 | $71.75 | — |
| 2024-09-17 | 70.85 | $71.75 | — |
| 2024-09-16 | 70.53 | $71.75 | — |
| 2024-09-13 | 70.16 | $71.75 | — |
| 2024-09-12 | 69.72 | $71.75 | — |
| 2024-09-11 | 69.20 | $71.75 | — |
| 2024-09-10 | 68.61 | $71.75 | 100 |
| 2024-09-09 | 67.91 | $67.90 | — |
| 2024-09-06 | 67.91 | $67.90 | — |
| 2024-09-05 | 67.91 | $67.90 | — |
| 2024-09-04 | 67.91 | $67.90 | — |
| 2024-09-03 | 67.91 | $67.90 | — |
| 2024-08-30 | 67.91 | $67.90 | — |
| 2024-08-29 | 67.91 | $67.90 | — |
| 2024-08-28 | 67.91 | $67.90 | — |
| 2024-08-27 | 67.91 | $67.90 | — |
| 2024-08-26 | 67.92 | $67.90 | — |
| 2024-08-23 | 67.92 | $67.90 | — |
| 2024-08-22 | 67.92 | $67.90 | — |
| 2024-08-21 | 67.92 | $67.90 | — |
| 2024-08-20 | 67.92 | $67.90 | — |
| 2024-08-19 | 67.92 | $67.90 | — |
| 2024-08-16 | 67.93 | $67.90 | — |
| 2024-08-15 | 67.93 | $67.90 | — |
| 2024-08-14 | 67.93 | $67.90 | — |
| 2024-08-13 | 67.93 | $67.90 | — |
| 2024-08-12 | 67.94 | $67.90 | — |
| 2024-08-09 | 67.94 | $67.90 | — |
| 2024-08-08 | 67.94 | $67.90 | — |
| 2024-08-07 | 67.95 | $67.90 | — |
| 2024-08-06 | 67.95 | $67.90 | — |
| 2024-08-05 | 67.96 | $67.90 | — |
| 2024-08-02 | 67.96 | $67.90 | — |
| 2024-08-01 | 67.97 | $67.90 | — |
| 2024-07-31 | 67.97 | $67.90 | — |
| 2024-07-30 | 67.98 | $67.90 | — |
| 2024-07-29 | 67.98 | $67.90 | — |
| 2024-07-26 | 67.99 | $67.90 | — |
| 2024-07-25 | 68.00 | $67.90 | — |
| 2024-07-24 | 68.01 | $67.90 | — |
| 2024-07-23 | 68.02 | $67.90 | — |
| 2024-07-22 | 68.02 | $67.90 | — |
| 2024-07-19 | 68.03 | $67.90 | — |
| 2024-07-18 | 68.05 | $67.90 | — |
| 2024-07-17 | 68.06 | $67.90 | — |
| 2024-07-16 | 68.07 | $67.90 | — |
| 2024-07-15 | 68.08 | $67.90 | — |
| 2024-07-12 | 68.10 | $67.90 | — |
| 2024-07-11 | 68.11 | $67.90 | — |
| 2024-07-10 | 68.13 | $67.90 | — |
| 2024-07-09 | 68.14 | $67.90 | — |
| 2024-07-08 | 68.16 | $67.90 | — |
| 2024-07-05 | 68.18 | $67.90 | — |
| 2024-07-03 | 68.20 | $67.90 | — |
| 2024-07-02 | 68.22 | $67.90 | — |
| 2024-07-01 | 68.24 | $67.90 | — |
| 2024-06-28 | 68.27 | $67.90 | — |
| 2024-06-27 | 68.29 | $67.90 | — |
| 2024-06-26 | 68.31 | $67.90 | — |
| 2024-06-25 | 68.34 | $67.90 | — |
| 2024-06-24 | 68.37 | $67.90 | — |
| 2024-06-21 | 68.40 | $67.90 | — |
| 2024-06-20 | 68.43 | $67.90 | — |
| 2024-06-18 | 68.45 | $67.90 | — |
| 2024-06-17 | 68.48 | $67.90 | — |
| 2024-06-14 | 68.51 | $67.90 | — |
| 2024-06-13 | 68.54 | $67.90 | — |
| 2024-06-12 | 68.57 | $67.90 | — |
| 2024-06-11 | 68.60 | $67.90 | — |
| 2024-06-10 | 68.63 | $67.90 | — |
| 2024-06-07 | 68.65 | $67.90 | — |
| 2024-06-06 | 68.67 | $67.90 | — |
| 2024-06-05 | 68.69 | $67.90 | — |
| 2024-06-04 | 68.70 | $67.90 | — |
| 2024-06-03 | 68.71 | $67.90 | — |
| 2024-05-31 | 68.71 | $67.90 | — |
| 2024-05-30 | 68.70 | $67.90 | — |
| 2024-05-29 | 68.68 | $67.90 | — |
| 2024-05-28 | 68.64 | $67.90 | — |
| 2024-05-24 | 68.59 | $67.90 | — |
| 2024-05-23 | 68.52 | $67.90 | — |
| 2024-05-22 | 68.43 | $67.90 | — |
| 2024-05-21 | 68.31 | $67.90 | — |
| 2024-05-20 | 68.16 | $67.90 | — |
| 2024-05-17 | 67.97 | $67.90 | — |
| 2024-05-16 | 67.75 | $67.90 | — |
| 2024-05-15 | 67.47 | $67.90 | — |
| 2024-05-14 | 67.14 | $67.90 | — |
| 2024-05-13 | 66.74 | $67.90 | — |
| 2024-05-10 | 66.27 | $67.90 | — |
| 2024-05-09 | 65.71 | $67.90 | — |
| 2024-05-08 | 65.05 | $67.90 | 100 |
| 2024-05-07 | 64.28 | $66.50 | — |
| 2024-05-06 | 63.67 | $66.50 | — |
| 2024-05-03 | 62.96 | $66.50 | 2163 |
| 2024-05-02 | 62.13 | $62.00 | — |
| 2024-05-01 | 62.11 | $62.00 | — |
| 2024-04-30 | 62.08 | $62.00 | — |
| 2024-04-29 | 62.05 | $62.00 | — |
| 2024-04-26 | 62.01 | $62.00 | — |
| 2024-04-25 | 61.96 | $62.00 | — |
| 2024-04-24 | 61.91 | $62.00 | — |
| 2024-04-23 | 61.83 | $62.00 | — |
| 2024-04-22 | 61.75 | $62.00 | — |
| 2024-04-19 | 61.65 | $62.00 | — |
| 2024-04-18 | 61.53 | $62.00 | — |
| 2024-04-17 | 61.39 | $62.00 | — |
| 2024-04-16 | 61.23 | $62.00 | — |
| 2024-04-15 | 61.03 | $62.00 | 100 |
| 2024-04-12 | 60.81 | $64.08 | — |
| 2024-04-11 | 60.11 | $64.08 | — |
| 2024-04-10 | 59.30 | $64.08 | 165 |
| 2024-04-09 | 58.37 | $59.15 | — |
| 2024-04-08 | 58.32 | $59.15 | — |
| 2024-04-05 | 58.28 | $59.15 | — |
| 2024-04-04 | 58.24 | $59.15 | — |
| 2024-04-03 | 58.20 | $59.15 | — |
| 2024-04-02 | 58.16 | $59.15 | — |
| 2024-04-01 | 58.12 | $59.15 | — |
| 2024-03-28 | 58.09 | $59.15 | — |
| 2024-03-27 | 58.05 | $59.15 | 106 |
| 2024-03-26 | 58.03 | $56.80 | — |
| 2024-03-25 | 58.51 | $56.80 | — |
| 2024-03-22 | 59.07 | $56.80 | — |
| 2024-03-21 | 59.73 | $56.80 | — |
| 2024-03-20 | 60.51 | $56.80 | — |
| 2024-03-19 | 61.42 | $56.80 | 1064 |
| 2024-03-18 | 62.48 | $62.65 | — |
| 2024-03-15 | 62.48 | $62.65 | — |
| 2024-03-14 | 62.48 | $62.65 | — |
| 2024-03-13 | 62.48 | $62.65 | — |
| 2024-03-12 | 62.48 | $62.65 | — |
| 2024-03-11 | 62.49 | $62.65 | — |
| 2024-03-08 | 62.50 | $62.65 | — |
| 2024-03-07 | 62.52 | $62.65 | — |
| 2024-03-06 | 62.54 | $62.65 | — |
| 2024-03-05 | 62.56 | $62.65 | — |
| 2024-03-04 | 62.59 | $62.65 | — |
| 2024-03-01 | 62.63 | $62.65 | — |
| 2024-02-29 | 62.68 | $62.65 | — |
| 2024-02-28 | 62.74 | $62.65 | — |
| 2024-02-27 | 62.82 | $62.65 | — |
| 2024-02-26 | 62.90 | $62.65 | — |
| 2024-02-23 | 63.00 | $62.65 | — |
| 2024-02-22 | 63.13 | $62.65 | — |
| 2024-02-21 | 63.27 | $62.65 | — |
| 2024-02-20 | 63.44 | $62.65 | — |
| 2024-02-16 | 63.63 | $62.65 | — |
| 2024-02-15 | 63.86 | $62.65 | — |
| 2024-02-14 | 64.13 | $62.65 | — |
| 2024-02-13 | 64.44 | $62.65 | — |
| 2024-02-12 | 64.79 | $62.65 | — |
| 2024-02-09 | 65.21 | $62.65 | — |
| 2024-02-08 | 65.68 | $62.65 | — |
| 2024-02-07 | 66.23 | $62.65 | — |
| 2024-02-06 | 66.86 | $62.65 | — |
| 2024-02-05 | 67.58 | $62.65 | — |
| 2024-02-02 | 68.41 | $62.65 | 100 |
| 2024-02-01 | 69.35 | $68.00 | — |
| 2024-01-31 | 69.31 | $68.00 | — |
| 2024-01-30 | 69.24 | $68.00 | — |
| 2024-01-29 | 69.14 | $68.00 | — |
| 2024-01-26 | 69.01 | $68.00 | — |
| 2024-01-25 | 68.84 | $68.00 | — |
| 2024-01-24 | 68.62 | $68.00 | — |
| 2024-01-23 | 68.34 | $68.00 | — |
| 2024-01-22 | 68.00 | $68.00 | — |
| 2024-01-19 | 67.59 | $68.00 | — |
| 2024-01-18 | 67.09 | $68.00 | — |
| 2024-01-17 | 66.48 | $68.00 | — |
| 2024-01-16 | 65.76 | $68.00 | — |
| 2024-01-12 | 64.91 | $68.00 | — |
| 2024-01-11 | 63.90 | $68.00 | — |
| 2024-01-10 | 62.71 | $68.00 | — |
| 2024-01-09 | 61.31 | $68.00 | — |
| 2024-01-08 | 59.68 | $68.00 | — |
| 2024-01-05 | 57.79 | $68.00 | 150 |
| 2024-01-04 | 55.58 | $56.00 | — |
| 2024-01-03 | 55.55 | $56.00 | — |
| 2024-01-02 | 55.52 | $56.00 | — |
| 2023-12-29 | 55.48 | $56.00 | — |
| 2023-12-28 | 55.45 | $56.00 | — |
| 2023-12-27 | 55.41 | $56.00 | — |
| 2023-12-26 | 55.37 | $56.00 | — |
| 2023-12-22 | 55.33 | $56.00 | — |
| 2023-12-21 | 55.29 | $56.00 | — |
| 2023-12-20 | 55.24 | $56.00 | — |
| 2023-12-19 | 55.20 | $56.00 | — |
| 2023-12-18 | 55.15 | $56.00 | — |
| 2023-12-15 | 55.11 | $56.00 | — |
| 2023-12-14 | 55.06 | $56.00 | — |
| 2023-12-13 | 55.01 | $56.00 | — |
| 2023-12-12 | 54.96 | $56.00 | — |
| 2023-12-11 | 54.91 | $56.00 | — |
| 2023-12-08 | 54.87 | $56.00 | — |
| 2023-12-07 | 54.82 | $56.00 | — |
| 2023-12-06 | 54.78 | $56.00 | — |
| 2023-12-05 | 54.75 | $56.00 | — |
| 2023-12-04 | 54.72 | $56.00 | — |
| 2023-12-01 | 54.70 | $56.00 | — |
| 2023-11-30 | 54.69 | $56.00 | — |
| 2023-11-29 | 54.69 | $56.00 | — |
| 2023-11-28 | 54.70 | $56.00 | — |
| 2023-11-27 | 54.73 | $56.00 | — |
| 2023-11-24 | 54.79 | $56.00 | — |
| 2023-11-22 | 54.86 | $56.00 | — |
| 2023-11-21 | 54.97 | $56.00 | — |
| 2023-11-20 | 55.12 | $56.00 | — |
| 2023-11-17 | 55.30 | $56.00 | — |
| 2023-11-16 | 55.54 | $56.00 | — |
| 2023-11-15 | 55.83 | $56.00 | — |
| 2023-11-14 | 56.19 | $56.00 | — |
| 2023-11-13 | 56.62 | $56.00 | — |
| 2023-11-10 | 57.15 | $56.00 | — |
| 2023-11-09 | 57.78 | $56.00 | — |
| 2023-11-08 | 58.53 | $56.00 | — |
| 2023-11-07 | 59.41 | $56.00 | — |
| 2023-11-06 | 60.46 | $56.00 | — |
| 2023-11-03 | 61.69 | $56.00 | — |
| 2023-11-02 | 63.12 | $56.00 | — |
| 2023-11-01 | 64.80 | $56.00 | 242 |
| 2023-10-31 | 66.75 | $66.75 | — |
| 2023-10-30 | 66.75 | $66.75 | — |
| 2023-10-27 | 66.75 | $66.75 | — |
| 2023-10-26 | 66.75 | $66.75 | — |
| 2023-10-25 | 66.75 | $66.75 | — |
| 2023-10-24 | 66.75 | $66.75 | — |
| 2023-10-23 | 66.75 | $66.75 | — |
| 2023-10-20 | 66.75 | $66.75 | — |
| 2023-10-19 | 66.75 | $66.75 | — |
| 2023-10-18 | 66.75 | $66.75 | — |
| 2023-10-17 | 66.75 | $66.75 | — |
| 2023-10-16 | 66.75 | $66.75 | — |
| 2023-10-13 | 66.75 | $66.75 | — |
| 2023-10-12 | 66.75 | $66.75 | — |
| 2023-10-11 | 66.75 | $66.75 | — |
| 2023-10-10 | 66.74 | $66.75 | — |
| 2023-10-09 | 66.74 | $66.75 | — |
| 2023-10-06 | 66.74 | $66.75 | — |
| 2023-10-05 | 66.74 | $66.75 | — |
| 2023-10-04 | 66.74 | $66.75 | — |
| 2023-10-03 | 66.74 | $66.75 | — |
| 2023-10-02 | 66.74 | $66.75 | — |
| 2023-09-29 | 66.74 | $66.75 | — |
| 2023-09-28 | 66.74 | $66.75 | — |
| 2023-09-27 | 66.74 | $66.75 | — |
| 2023-09-26 | 66.74 | $66.75 | — |
| 2023-09-25 | 66.74 | $66.75 | — |
| 2023-09-22 | 66.73 | $66.75 | — |
| 2023-09-21 | 66.73 | $66.75 | — |
| 2023-09-20 | 66.73 | $66.75 | — |
| 2023-09-19 | 66.73 | $66.75 | — |
| 2023-09-18 | 66.73 | $66.75 | — |
| 2023-09-15 | 66.73 | $66.75 | — |
| 2023-09-14 | 66.72 | $66.75 | — |
| 2023-09-13 | 66.72 | $66.75 | — |
| 2023-09-12 | 66.72 | $66.75 | — |
| 2023-09-11 | 66.72 | $66.75 | — |
| 2023-09-08 | 66.71 | $66.75 | — |
| 2023-09-07 | 66.71 | $66.75 | — |
| 2023-09-06 | 66.71 | $66.75 | — |
| 2023-09-05 | 66.70 | $66.75 | — |
| 2023-09-01 | 66.70 | $66.75 | — |
| 2023-08-31 | 66.69 | $66.75 | — |
| 2023-08-30 | 66.69 | $66.75 | — |
| 2023-08-29 | 66.68 | $66.75 | — |
| 2023-08-28 | 66.67 | $66.75 | — |
| 2023-08-25 | 66.67 | $66.75 | — |
| 2023-08-24 | 66.66 | $66.75 | — |
| 2023-08-23 | 66.65 | $66.75 | — |
| 2023-08-22 | 66.64 | $66.75 | — |
| 2023-08-21 | 66.63 | $66.75 | — |
| 2023-08-18 | 66.62 | $66.75 | — |
| 2023-08-17 | 66.61 | $66.75 | — |
| 2023-08-16 | 66.60 | $66.75 | — |
| 2023-08-15 | 66.58 | $66.75 | — |
| 2023-08-14 | 66.57 | $66.75 | — |
| 2023-08-11 | 66.55 | $66.75 | — |
| 2023-08-10 | 66.53 | $66.75 | — |
| 2023-08-09 | 66.51 | $66.75 | — |
| 2023-08-08 | 66.49 | $66.75 | — |
| 2023-08-07 | 66.47 | $66.75 | — |
| 2023-08-04 | 66.44 | $66.75 | — |
| 2023-08-03 | 66.41 | $66.75 | — |
| 2023-08-02 | 66.38 | $66.75 | — |
| 2023-08-01 | 66.35 | $66.75 | — |
| 2023-07-31 | 66.32 | $66.75 | — |
| 2023-07-28 | 66.28 | $66.75 | — |
| 2023-07-27 | 66.24 | $66.75 | — |
| 2023-07-26 | 66.19 | $66.75 | — |
| 2023-07-25 | 66.14 | $66.75 | — |
| 2023-07-24 | 66.09 | $66.75 | — |
| 2023-07-21 | 66.03 | $66.75 | — |
| 2023-07-20 | 65.97 | $66.75 | — |
| 2023-07-19 | 65.90 | $66.75 | — |
| 2023-07-18 | 65.82 | $66.75 | — |
| 2023-07-17 | 65.74 | $66.75 | — |
| 2023-07-14 | 65.66 | $66.75 | — |
| 2023-07-13 | 65.56 | $66.75 | — |
| 2023-07-12 | 65.46 | $66.75 | — |
| 2023-07-11 | 65.35 | $66.75 | — |
| 2023-07-10 | 65.24 | $66.76 | 463 |
| 2023-07-07 | 65.11 | $68.50 | — |
| 2023-07-06 | 64.60 | $68.50 | — |
| 2023-07-05 | 64.02 | $68.50 | 536 |
| 2023-07-03 | 63.37 | $63.47 | — |
| 2023-06-30 | 63.69 | $63.48 | 723 |
| 2023-06-29 | 64.07 | $65.68 | — |
| 2023-06-28 | 64.07 | $65.68 | — |
| 2023-06-27 | 64.09 | $65.68 | — |
| 2023-06-26 | 64.13 | $65.68 | — |
| 2023-06-23 | 64.19 | $65.68 | — |
| 2023-06-22 | 64.28 | $65.68 | — |
| 2023-06-21 | 64.41 | $65.68 | — |
| 2023-06-20 | 64.59 | $65.68 | — |
| 2023-06-16 | 64.81 | $65.68 | — |
| 2023-06-15 | 65.09 | $65.68 | — |
| 2023-06-14 | 65.45 | $65.68 | — |
| 2023-06-13 | 65.88 | $65.68 | — |
| 2023-06-12 | 66.41 | $65.68 | — |
| 2023-06-09 | 67.04 | $65.68 | — |
| 2023-06-08 | 67.80 | $65.68 | — |
| 2023-06-07 | 68.71 | $65.68 | — |
| 2023-06-06 | 69.78 | $65.68 | — |
| 2023-06-05 | 71.05 | $65.68 | — |
| 2023-06-02 | 72.54 | $65.68 | — |
| 2023-06-01 | 74.28 | $65.68 | — |
| 2023-05-31 | 76.31 | $67.30 | 360 |
| 2023-05-30 | 78.33 | $78.53 | — |
| 2023-05-26 | 78.32 | $78.53 | — |
| 2023-05-25 | 78.30 | $78.53 | — |
| 2023-05-24 | 78.28 | $78.53 | — |
| 2023-05-23 | 78.26 | $78.53 | — |
| 2023-05-22 | 78.24 | $78.53 | — |
| 2023-05-19 | 78.22 | $78.53 | — |
| 2023-05-18 | 78.20 | $78.53 | — |
| 2023-05-17 | 78.17 | $78.53 | — |
| 2023-05-16 | 78.15 | $78.53 | — |
| 2023-05-15 | 78.12 | $78.53 | — |
| 2023-05-12 | 78.09 | $78.53 | — |
| 2023-05-11 | 78.06 | $78.53 | — |
| 2023-05-10 | 78.03 | $78.53 | — |
| 2023-05-09 | 78.00 | $78.53 | — |
| 2023-05-08 | 77.97 | $78.53 | — |
| 2023-05-05 | 77.93 | $78.53 | — |
| 2023-05-04 | 77.89 | $78.53 | — |
| 2023-05-03 | 77.86 | $78.53 | — |
| 2023-05-02 | 77.82 | $78.53 | — |
| 2023-05-01 | 77.78 | $78.53 | — |
| 2023-04-28 | 77.74 | $78.53 | — |
| 2023-04-27 | 77.70 | $78.53 | — |
| 2023-04-26 | 77.66 | $78.53 | — |
| 2023-04-25 | 77.62 | $78.53 | — |
| 2023-04-24 | 77.59 | $78.53 | — |
| 2023-04-21 | 77.56 | $78.53 | — |
| 2023-04-20 | 77.53 | $78.53 | — |
| 2023-04-19 | 77.50 | $78.53 | — |
| 2023-04-18 | 77.48 | $78.53 | — |
| 2023-04-17 | 77.47 | $78.53 | — |
| 2023-04-14 | 77.47 | $78.53 | — |
| 2023-04-13 | 77.47 | $78.53 | — |
| 2023-04-12 | 77.50 | $78.53 | — |
| 2023-04-11 | 77.53 | $78.53 | — |
| 2023-04-10 | 77.59 | $78.53 | — |
| 2023-04-06 | 77.67 | $78.53 | — |
| 2023-04-05 | 77.78 | $78.53 | — |
| 2023-04-04 | 77.92 | $78.53 | — |
| 2023-04-03 | 78.10 | $80.47 | 516 |
| 2023-03-31 | 77.91 | $76.95 | — |
| 2023-03-30 | 78.45 | $76.95 | — |
| 2023-03-29 | 79.10 | $76.95 | — |
| 2023-03-28 | 79.86 | $76.95 | — |
| 2023-03-27 | 80.76 | $78.85 | 118 |
| 2023-03-24 | 81.42 | $81.44 | — |
| 2023-03-23 | 81.65 | $81.44 | — |
| 2023-03-22 | 81.93 | $81.44 | — |
| 2023-03-21 | 82.27 | $81.44 | — |
| 2023-03-20 | 82.67 | $81.44 | — |
| 2023-03-17 | 83.15 | $81.44 | — |
| 2023-03-16 | 83.71 | $81.44 | — |
| 2023-03-15 | 84.37 | $81.44 | — |
| 2023-03-14 | 85.15 | $81.44 | — |
| 2023-03-13 | 86.06 | $81.44 | — |
| 2023-03-10 | 87.12 | $81.44 | — |
| 2023-03-09 | 88.35 | $81.44 | — |
| 2023-03-08 | 89.78 | $83.45 | 1139 |
| 2023-03-07 | 91.00 | $89.96 | — |
| 2023-03-06 | 91.05 | $89.96 | — |
| 2023-03-03 | 91.09 | $89.96 | — |
| 2023-03-02 | 91.13 | $89.96 | — |
| 2023-03-01 | 91.17 | $89.96 | — |
| 2023-02-28 | 91.20 | $89.96 | — |
| 2023-02-27 | 91.23 | $89.96 | — |
| 2023-02-24 | 91.24 | $89.96 | — |
| 2023-02-23 | 91.25 | $89.96 | — |
| 2023-02-22 | 91.24 | $89.96 | — |
| 2023-02-21 | 91.22 | $89.96 | — |
| 2023-02-17 | 91.18 | $89.96 | — |
| 2023-02-16 | 91.11 | $89.96 | — |
| 2023-02-15 | 91.02 | $89.96 | — |
| 2023-02-14 | 90.89 | $89.96 | — |
| 2023-02-13 | 90.73 | $89.96 | — |
| 2023-02-10 | 90.52 | $89.96 | — |
| 2023-02-09 | 90.26 | $89.96 | — |
| 2023-02-08 | 89.94 | $89.96 | — |
| 2023-02-07 | 89.55 | $89.96 | — |
| 2023-02-06 | 89.08 | $89.96 | — |
| 2023-02-03 | 88.51 | $89.96 | — |
| 2023-02-02 | 87.83 | $92.18 | 961 |
| 2023-02-01 | 86.56 | $86.52 | — |
| 2023-01-31 | 86.26 | $86.52 | — |
| 2023-01-30 | 85.90 | $86.52 | — |
| 2023-01-27 | 85.46 | $86.52 | — |
| 2023-01-26 | 84.94 | $86.52 | — |
| 2023-01-25 | 84.31 | $86.52 | — |
| 2023-01-24 | 83.58 | $86.52 | — |
| 2023-01-23 | 82.72 | $86.52 | — |
| 2023-01-20 | 81.70 | $88.65 | 496 |
| 2023-01-19 | 80.07 | $79.54 | — |
| 2023-01-18 | 80.08 | $79.54 | — |
| 2023-01-17 | 80.10 | $79.54 | — |
| 2023-01-13 | 80.11 | $79.54 | — |
| 2023-01-12 | 80.12 | $79.54 | — |
| 2023-01-11 | 80.12 | $79.54 | — |
| 2023-01-10 | 80.12 | $79.54 | — |
| 2023-01-09 | 80.11 | $79.54 | — |
| 2023-01-06 | 80.10 | $79.54 | — |
| 2023-01-05 | 80.07 | $79.54 | — |
| 2023-01-04 | 80.03 | $79.54 | — |
| 2023-01-03 | 79.98 | $79.54 | — |
| 2022-12-30 | 79.91 | $79.54 | — |
| 2022-12-29 | 79.82 | $79.54 | — |
| 2022-12-28 | 79.71 | $79.54 | — |
| 2022-12-27 | 79.57 | $79.54 | — |
| 2022-12-23 | 79.40 | $79.54 | — |
| 2022-12-22 | 79.19 | $79.54 | — |
| 2022-12-21 | 78.95 | $79.54 | — |
| 2022-12-20 | 78.65 | $79.54 | — |
| 2022-12-19 | 78.30 | $79.54 | — |
| 2022-12-16 | 77.88 | $79.54 | — |
| 2022-12-15 | 77.40 | $79.54 | — |
| 2022-12-14 | 76.82 | $79.54 | — |
| 2022-12-13 | 76.15 | $79.54 | — |
| 2022-12-12 | 75.37 | $81.50 | 102 |
| 2022-12-09 | 74.05 | $74.37 | — |
| 2022-12-08 | 74.02 | $74.37 | — |
| 2022-12-07 | 73.99 | $74.37 | — |
| 2022-12-06 | 73.96 | $74.37 | — |
| 2022-12-05 | 73.92 | $74.37 | — |
| 2022-12-02 | 73.88 | $74.37 | — |
| 2022-12-01 | 73.84 | $74.37 | — |
| 2022-11-30 | 73.79 | $74.37 | — |
| 2022-11-29 | 73.74 | $74.37 | — |
| 2022-11-28 | 73.68 | $74.37 | — |
| 2022-11-25 | 73.62 | $74.37 | — |
| 2022-11-23 | 73.55 | $74.37 | — |
| 2022-11-22 | 73.48 | $74.37 | — |
| 2022-11-21 | 73.40 | $74.37 | — |
| 2022-11-18 | 73.31 | $74.37 | — |
| 2022-11-17 | 73.22 | $74.37 | — |
| 2022-11-16 | 73.12 | $74.37 | — |
| 2022-11-15 | 73.01 | $74.37 | — |
| 2022-11-14 | 72.89 | $74.37 | — |
| 2022-11-11 | 72.76 | $74.37 | — |
| 2022-11-10 | 72.62 | $74.37 | — |
| 2022-11-09 | 72.47 | $74.37 | — |
| 2022-11-08 | 72.30 | $74.37 | — |
| 2022-11-07 | 72.12 | $74.37 | — |
| 2022-11-04 | 71.93 | $74.37 | — |
| 2022-11-03 | 71.72 | $74.37 | — |
| 2022-11-02 | 71.50 | $74.37 | — |
| 2022-11-01 | 71.26 | $74.37 | — |
| 2022-10-31 | 70.99 | $74.37 | — |
| 2022-10-28 | 70.71 | $74.37 | — |
| 2022-10-27 | 70.41 | $74.37 | — |
| 2022-10-26 | 70.08 | $74.37 | — |
| 2022-10-25 | 69.72 | $74.37 | — |
| 2022-10-24 | 69.34 | $76.20 | 236 |
| 2022-10-21 | 68.55 | $71.03 | — |
| 2022-10-20 | 68.75 | $71.03 | — |
| 2022-10-19 | 69.03 | $71.03 | — |
| 2022-10-18 | 69.38 | $71.03 | — |
| 2022-10-17 | 69.83 | $71.03 | — |
| 2022-10-14 | 70.40 | $71.03 | — |
| 2022-10-13 | 71.10 | $71.03 | — |
| 2022-10-12 | 71.95 | $71.03 | — |
| 2022-10-11 | 72.98 | $71.03 | — |
| 2022-10-10 | 74.22 | $72.78 | 595 |
| 2022-10-07 | 75.33 | $75.49 | — |
| 2022-10-06 | 76.09 | $75.49 | — |
| 2022-10-05 | 77.00 | $75.49 | — |
| 2022-10-04 | 78.11 | $75.49 | — |
| 2022-10-03 | 79.43 | $77.35 | 223 |
| 2022-09-30 | 80.60 | $72.03 | — |
| 2022-09-29 | 83.12 | $72.03 | — |
| 2022-09-28 | 86.08 | $73.80 | 397 |
| 2022-09-27 | 89.16 | $73.68 | — |
| 2022-09-26 | 92.79 | $75.50 | 103 |
| 2022-09-23 | 96.62 | $96.62 | — |
| 2022-09-22 | 96.62 | $96.62 | — |
| 2022-09-21 | 96.61 | $96.62 | — |
| 2022-09-20 | 96.61 | $96.62 | — |
| 2022-09-19 | 96.61 | $96.62 | — |
| 2022-09-16 | 96.60 | $96.62 | — |
| 2022-09-15 | 96.60 | $96.62 | — |
| 2022-09-14 | 96.60 | $96.62 | — |
| 2022-09-13 | 96.59 | $96.62 | — |
| 2022-09-12 | 96.58 | $96.62 | — |
| 2022-09-09 | 96.58 | $96.62 | — |
| 2022-09-08 | 96.57 | $96.62 | — |
| 2022-09-07 | 96.56 | $96.62 | — |
| 2022-09-06 | 96.55 | $96.62 | — |
| 2022-09-02 | 96.54 | $96.62 | — |
| 2022-09-01 | 96.52 | $96.62 | — |
| 2022-08-31 | 96.51 | $96.62 | — |
| 2022-08-30 | 96.49 | $96.62 | — |
| 2022-08-29 | 96.47 | $96.62 | — |
| 2022-08-26 | 96.44 | $96.62 | — |
| 2022-08-25 | 96.41 | $96.62 | — |
| 2022-08-24 | 96.38 | $96.62 | — |
| 2022-08-23 | 96.35 | $96.62 | — |
| 2022-08-22 | 96.30 | $96.62 | — |
| 2022-08-19 | 96.26 | $96.62 | — |
| 2022-08-18 | 96.20 | $96.62 | — |
| 2022-08-17 | 96.14 | $96.62 | — |
| 2022-08-16 | 96.08 | $96.62 | — |
| 2022-08-15 | 96.00 | $96.62 | — |
| 2022-08-12 | 95.91 | $96.62 | — |
| 2022-08-11 | 95.81 | $96.62 | — |
| 2022-08-10 | 95.70 | $96.62 | — |
| 2022-08-09 | 95.57 | $96.62 | — |
| 2022-08-08 | 95.43 | $96.62 | — |
| 2022-08-05 | 95.26 | $96.62 | — |
| 2022-08-04 | 95.08 | $96.62 | — |
| 2022-08-03 | 94.87 | $96.62 | — |
| 2022-08-02 | 94.64 | $96.62 | — |
| 2022-08-01 | 94.37 | $96.62 | — |
| 2022-07-29 | 94.08 | $96.62 | — |
| 2022-07-28 | 93.74 | $96.62 | — |
| 2022-07-27 | 93.36 | $96.62 | — |
| 2022-07-26 | 92.94 | $96.62 | — |
| 2022-07-25 | 92.46 | $96.62 | — |
| 2022-07-22 | 91.92 | $96.62 | — |
| 2022-07-21 | 91.32 | $102.00 | 381 |
| 2022-07-20 | 89.50 | $89.79 | — |
| 2022-07-19 | 89.99 | $89.79 | — |
| 2022-07-18 | 90.59 | $89.79 | — |
| 2022-07-15 | 91.32 | $89.79 | — |
| 2022-07-14 | 92.19 | $92.00 | 102 |
| 2022-07-13 | 92.75 | $93.94 | — |
| 2022-07-12 | 93.03 | $93.94 | — |
| 2022-07-11 | 93.38 | $93.94 | — |
| 2022-07-08 | 93.81 | $93.94 | — |
| 2022-07-07 | 94.34 | $93.94 | — |
| 2022-07-06 | 94.98 | $93.94 | — |
| 2022-07-05 | 95.75 | $93.94 | — |
| 2022-07-01 | 96.67 | $93.94 | — |
| 2022-06-30 | 97.77 | $93.94 | — |
| 2022-06-29 | 99.07 | $96.25 | 1984 |
| 2022-06-28 | 100.11 | $106.00 | 1083 |
| 2022-06-27 | 99.29 | $100.23 | — |
| 2022-06-24 | 99.57 | $100.23 | — |
| 2022-06-23 | 99.93 | $100.23 | — |
| 2022-06-22 | 100.37 | $100.23 | — |
| 2022-06-21 | 100.90 | $100.23 | — |
| 2022-06-17 | 101.54 | $100.23 | — |
| 2022-06-16 | 102.31 | $100.23 | — |
| 2022-06-15 | 103.23 | $100.23 | — |
| 2022-06-14 | 104.32 | $100.23 | — |
| 2022-06-13 | 105.61 | $100.23 | — |
| 2022-06-10 | 107.12 | $102.70 | 102 |
| 2022-06-09 | 108.36 | $107.84 | — |
| 2022-06-08 | 108.75 | $107.84 | — |
| 2022-06-07 | 109.20 | $107.84 | — |
| 2022-06-06 | 109.74 | $107.84 | — |
| 2022-06-03 | 110.38 | $107.84 | — |
| 2022-06-02 | 111.13 | $107.84 | — |
| 2022-06-01 | 112.02 | $107.84 | — |
| 2022-05-31 | 113.05 | $107.84 | — |
| 2022-05-27 | 114.25 | $110.50 | 257 |
| 2022-05-26 | 115.09 | $115.16 | — |
| 2022-05-25 | 115.09 | $115.16 | — |
| 2022-05-24 | 115.08 | $115.16 | — |
| 2022-05-23 | 115.07 | $115.16 | — |
| 2022-05-20 | 115.07 | $115.16 | — |
| 2022-05-19 | 115.06 | $115.16 | — |
| 2022-05-18 | 115.05 | $115.16 | — |
| 2022-05-17 | 115.04 | $115.16 | — |
| 2022-05-16 | 115.03 | $115.16 | — |
| 2022-05-13 | 115.02 | $115.16 | — |
| 2022-05-12 | 115.01 | $115.16 | — |
| 2022-05-11 | 114.99 | $115.16 | — |
| 2022-05-10 | 114.98 | $115.16 | — |
| 2022-05-09 | 114.96 | $115.16 | — |
| 2022-05-06 | 114.95 | $115.16 | — |
| 2022-05-05 | 114.93 | $115.16 | — |
| 2022-05-04 | 114.91 | $115.16 | — |
| 2022-05-03 | 114.89 | $115.16 | — |
| 2022-05-02 | 114.86 | $115.16 | — |
| 2022-04-29 | 114.84 | $115.16 | — |
| 2022-04-28 | 114.81 | $115.16 | — |
| 2022-04-27 | 114.78 | $115.16 | — |
| 2022-04-26 | 114.75 | $115.16 | — |
| 2022-04-25 | 114.72 | $115.16 | — |
| 2022-04-22 | 114.68 | $115.16 | — |
| 2022-04-21 | 114.65 | $115.16 | — |
| 2022-04-20 | 114.61 | $115.16 | — |
| 2022-04-19 | 114.56 | $115.16 | — |
| 2022-04-18 | 114.51 | $115.16 | — |
| 2022-04-14 | 114.46 | $115.16 | — |
| 2022-04-13 | 114.41 | $115.16 | — |
| 2022-04-12 | 114.35 | $115.16 | — |
| 2022-04-11 | 114.29 | $115.16 | — |
| 2022-04-08 | 114.23 | $115.16 | — |
| 2022-04-07 | 114.16 | $115.16 | — |
| 2022-04-06 | 114.09 | $115.16 | — |
| 2022-04-05 | 114.01 | $115.16 | — |
| 2022-04-04 | 113.93 | $115.16 | — |
| 2022-04-01 | 113.84 | $115.16 | — |
| 2022-03-31 | 113.75 | $115.16 | — |
| 2022-03-30 | 113.65 | $115.16 | — |
| 2022-03-29 | 113.55 | $115.16 | — |
| 2022-03-28 | 113.45 | $115.16 | — |
| 2022-03-25 | 113.34 | $115.16 | — |
| 2022-03-24 | 113.23 | $115.16 | — |
| 2022-03-23 | 113.11 | $115.16 | — |
| 2022-03-22 | 112.99 | $115.16 | — |
| 2022-03-21 | 112.87 | $115.16 | — |
| 2022-03-18 | 112.75 | $115.16 | — |
| 2022-03-17 | 112.63 | $115.16 | — |
| 2022-03-16 | 112.50 | $115.16 | — |
| 2022-03-15 | 112.38 | $115.16 | — |
| 2022-03-14 | 112.27 | $115.16 | — |
| 2022-03-11 | 112.16 | $115.16 | — |
| 2022-03-10 | 112.06 | $115.16 | — |
| 2022-03-09 | 111.97 | $115.16 | — |
| 2022-03-08 | 111.90 | $115.16 | — |
| 2022-03-07 | 111.85 | $115.16 | — |
| 2022-03-04 | 111.82 | $115.16 | — |
| 2022-03-03 | 111.82 | $115.16 | — |
| 2022-03-02 | 111.86 | $115.16 | — |
| 2022-03-01 | 111.95 | $115.16 | — |
| 2022-02-28 | 112.09 | $115.16 | — |
| 2022-02-25 | 112.30 | $115.16 | — |
| 2022-02-24 | 112.59 | $115.16 | — |
| 2022-02-23 | 112.97 | $115.16 | — |
| 2022-02-22 | 113.45 | $115.16 | — |
| 2022-02-18 | 114.06 | $115.16 | — |
| 2022-02-17 | 114.82 | $115.16 | — |
| 2022-02-16 | 115.75 | $115.16 | — |
| 2022-02-15 | 116.89 | $115.16 | — |
| 2022-02-14 | 118.25 | $115.16 | — |
| 2022-02-11 | 119.88 | $115.16 | — |
| 2022-02-10 | 121.82 | $115.16 | — |
| 2022-02-09 | 124.12 | $115.16 | — |
| 2022-02-08 | 126.82 | $115.16 | — |
| 2022-02-07 | 130.00 | $115.16 | — |
| 2022-02-04 | 133.71 | $115.16 | — |
| 2022-02-03 | 138.05 | $118.00 | 390 |
| 2022-02-02 | 142.49 | $142.49 | — |
| 2022-02-01 | 142.49 | $142.49 | — |
| 2022-01-31 | 142.49 | $142.49 | — |
| 2022-01-28 | 142.49 | $142.49 | — |
| 2022-01-27 | 142.49 | $142.49 | — |
| 2022-01-26 | 142.49 | $142.49 | — |
| 2022-01-25 | 142.49 | $142.49 | — |
| 2022-01-24 | 142.49 | $142.49 | — |
| 2022-01-21 | 142.49 | $142.49 | — |
| 2022-01-20 | 142.49 | $142.49 | — |
| 2022-01-19 | 142.49 | $142.49 | — |
| 2022-01-18 | 142.49 | $142.49 | — |
| 2022-01-14 | 142.49 | $142.49 | — |
| 2022-01-13 | 142.49 | $142.49 | — |
| 2022-01-12 | 142.49 | $142.49 | — |
| 2022-01-11 | 142.49 | $142.49 | — |
| 2022-01-10 | 142.49 | $142.49 | — |
| 2022-01-07 | 142.49 | $142.49 | — |
| 2022-01-06 | 142.49 | $142.49 | — |
| 2022-01-05 | 142.49 | $142.49 | — |
| 2022-01-04 | 142.49 | $142.49 | — |
| 2022-01-03 | 142.49 | $142.49 | — |
| 2021-12-31 | 142.49 | $142.49 | — |
| 2021-12-30 | 142.49 | $142.49 | — |
| 2021-12-29 | 142.49 | $142.49 | — |
| 2021-12-28 | 142.49 | $142.49 | — |
| 2021-12-27 | 142.49 | $142.49 | — |
| 2021-12-23 | 142.49 | $142.49 | — |
| 2021-12-22 | 142.49 | $142.49 | — |
| 2021-12-21 | 142.49 | $142.49 | — |
| 2021-12-20 | 142.49 | $142.49 | — |
| 2021-12-17 | 142.50 | $142.49 | — |
| 2021-12-16 | 142.50 | $142.49 | — |
| 2021-12-15 | 142.50 | $142.49 | — |
| 2021-12-14 | 142.50 | $142.49 | — |
| 2021-12-13 | 142.50 | $142.49 | — |
| 2021-12-10 | 142.50 | $142.49 | — |
| 2021-12-09 | 142.50 | $142.49 | — |
| 2021-12-08 | 142.50 | $142.49 | — |
| 2021-12-07 | 142.50 | $142.49 | — |
| 2021-12-06 | 142.50 | $142.49 | — |
| 2021-12-03 | 142.50 | $142.49 | — |
| 2021-12-02 | 142.50 | $142.49 | — |
| 2021-12-01 | 142.51 | $142.49 | — |
| 2021-11-30 | 142.51 | $142.49 | — |
| 2021-11-29 | 142.51 | $142.49 | — |
| 2021-11-26 | 142.51 | $142.49 | — |
| 2021-11-24 | 142.51 | $142.49 | — |
| 2021-11-23 | 142.51 | $142.49 | — |
| 2021-11-22 | 142.52 | $142.49 | — |
| 2021-11-19 | 142.52 | $142.49 | — |
| 2021-11-18 | 142.52 | $142.49 | — |
| 2021-11-17 | 142.52 | $142.49 | — |
| 2021-11-16 | 142.53 | $142.49 | — |
| 2021-11-15 | 142.53 | $142.49 | — |
| 2021-11-12 | 142.54 | $142.49 | — |
| 2021-11-11 | 142.54 | $142.49 | — |
| 2021-11-10 | 142.54 | $142.49 | — |
| 2021-11-09 | 142.55 | $142.49 | — |
| 2021-11-08 | 142.55 | $142.49 | — |
| 2021-11-05 | 142.56 | $142.49 | — |
| 2021-11-04 | 142.57 | $142.49 | — |
| 2021-11-03 | 142.57 | $142.49 | — |
| 2021-11-02 | 142.58 | $142.49 | — |
| 2021-11-01 | 142.59 | $142.49 | — |
| 2021-10-29 | 142.60 | $142.49 | — |
| 2021-10-28 | 142.61 | $142.49 | — |
| 2021-10-27 | 142.62 | $142.49 | — |
| 2021-10-26 | 142.63 | $142.49 | — |
| 2021-10-25 | 142.64 | $142.49 | — |
| 2021-10-22 | 142.65 | $142.49 | — |
| 2021-10-21 | 142.67 | $142.49 | — |
| 2021-10-20 | 142.68 | $142.49 | — |
| 2021-10-19 | 142.70 | $142.49 | — |
| 2021-10-18 | 142.72 | $142.49 | — |
| 2021-10-15 | 142.74 | $142.49 | — |
| 2021-10-14 | 142.76 | $142.49 | — |
| 2021-10-13 | 142.78 | $142.49 | — |
| 2021-10-12 | 142.81 | $142.49 | — |
| 2021-10-11 | 142.84 | $142.49 | — |
| 2021-10-08 | 142.87 | $142.49 | — |
| 2021-10-07 | 142.90 | $142.49 | — |
| 2021-10-06 | 142.93 | $142.49 | — |
| 2021-10-05 | 142.97 | $142.49 | — |
| 2021-10-04 | 143.01 | $142.49 | — |
| 2021-10-01 | 143.05 | $142.49 | — |
| 2021-09-30 | 143.10 | $142.49 | — |
| 2021-09-29 | 143.15 | $142.49 | — |
| 2021-09-28 | 143.20 | $142.49 | — |
| 2021-09-27 | 143.26 | $142.49 | — |
| 2021-09-24 | 143.32 | $142.49 | — |
| 2021-09-23 | 143.39 | $142.49 | — |
| 2021-09-22 | 143.46 | $142.49 | — |
| 2021-09-21 | 143.54 | $142.49 | — |
| 2021-09-20 | 143.62 | $142.49 | — |
| 2021-09-17 | 143.71 | $142.49 | — |
| 2021-09-16 | 143.80 | $142.49 | — |
| 2021-09-15 | 143.90 | $142.49 | — |
| 2021-09-14 | 144.01 | $142.49 | — |
| 2021-09-13 | 144.12 | $142.49 | — |
| 2021-09-10 | 144.24 | $142.49 | — |
| 2021-09-09 | 144.37 | $142.49 | — |
| 2021-09-08 | 144.50 | $142.49 | — |
| 2021-09-07 | 144.65 | $142.49 | — |
| 2021-09-03 | 144.80 | $142.49 | — |
| 2021-09-02 | 144.96 | $146.00 | 109 |
| 2021-09-01 | 144.38 | $142.49 | — |
| 2021-08-31 | 144.44 | $142.49 | — |
| 2021-08-30 | 144.49 | $142.49 | — |
| 2021-08-27 | 144.52 | $142.49 | — |
| 2021-08-26 | 144.54 | $142.49 | — |
| 2021-08-25 | 144.55 | $142.49 | — |
| 2021-08-24 | 144.53 | $142.49 | — |
| 2021-08-23 | 144.48 | $142.49 | — |
| 2021-08-20 | 144.40 | $142.49 | — |
| 2021-08-19 | 144.29 | $142.49 | — |
| 2021-08-18 | 144.13 | $142.49 | — |
| 2021-08-17 | 143.91 | $142.49 | — |
| 2021-08-16 | 143.63 | $142.49 | — |
| 2021-08-13 | 143.28 | $142.49 | — |
| 2021-08-12 | 142.83 | $142.49 | — |
| 2021-08-11 | 142.29 | $142.49 | — |
| 2021-08-10 | 141.63 | $142.49 | — |
| 2021-08-09 | 140.83 | $142.49 | — |
| 2021-08-06 | 139.88 | $146.00 | 104 |
| 2021-08-05 | 138.00 | $141.58 | — |
| 2021-08-04 | 136.72 | $145.07 | 283 |
| 2021-08-03 | 134.48 | $136.81 | — |
| 2021-08-02 | 133.60 | $136.81 | — |
| 2021-07-30 | 132.56 | $136.81 | — |
| 2021-07-29 | 131.34 | $136.81 | — |
| 2021-07-28 | 129.91 | $136.81 | — |
| 2021-07-27 | 128.24 | $136.81 | — |
| 2021-07-26 | 126.29 | $140.18 | 241 |
| 2021-07-23 | 123.32 | $123.96 | — |
| 2021-07-22 | 123.29 | $123.96 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
80.24
2026-07-14
Close Price
$80.21
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.10
Average
83.76
Maximum
145.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 80.24 | $80.21 | 100 |
| 2026-07-13 | 80.24 | $80.21 | 100 |
| 2026-07-10 | 80.24 | $80.21 | 100 |
| 2026-07-09 | 80.24 | $80.21 | 100 |
| 2026-07-08 | 80.25 | $80.21 | 100 |
| 2026-07-07 | 80.25 | $80.21 | 100 |
| 2026-07-06 | 80.25 | $80.21 | 100 |
| 2026-07-02 | 80.25 | $80.21 | 100 |
| 2026-07-01 | 80.26 | $80.21 | 100 |
| 2026-06-30 | 80.26 | $80.21 | 100 |
| 2026-06-29 | 80.26 | $80.21 | 100 |
| 2026-06-26 | 80.26 | $80.21 | 100 |
| 2026-06-25 | 80.27 | $80.21 | 100 |
| 2026-06-24 | 80.27 | $80.21 | 100 |
| 2026-06-23 | 80.27 | $80.21 | 100 |
| 2026-06-22 | 80.28 | $80.21 | 100 |
| 2026-06-18 | 80.28 | $80.21 | 100 |
| 2026-06-17 | 80.28 | $80.21 | 100 |
| 2026-06-16 | 80.29 | $80.21 | 100 |
| 2026-06-15 | 80.29 | $80.21 | 100 |
| 2026-06-12 | 80.29 | $80.21 | 100 |
| 2026-06-11 | 80.29 | $80.21 | 100 |
| 2026-06-10 | 80.30 | $80.21 | 100 |
| 2026-06-09 | 80.30 | $80.21 | 100 |
| 2026-06-08 | 80.30 | $80.21 | — |
| 2026-06-05 | 80.31 | $80.21 | 100 |
| 2026-06-04 | 80.31 | $80.21 | 100 |
| 2026-06-03 | 80.31 | $80.21 | 100 |
| 2026-06-02 | 80.31 | $80.21 | 100 |
| 2026-06-01 | 80.31 | $80.21 | 100 |
| 2026-05-29 | 80.31 | $80.21 | 100 |
| 2026-05-28 | 80.31 | $80.21 | 100 |
| 2026-05-27 | 80.31 | $80.21 | 100 |
| 2026-05-26 | 80.31 | $80.21 | — |
| 2026-05-22 | 80.31 | $80.21 | 100 |
| 2026-05-21 | 80.30 | $80.21 | 100 |
| 2026-05-20 | 80.30 | $80.21 | 100 |
| 2026-05-19 | 80.29 | $80.21 | 100 |
| 2026-05-18 | 80.28 | $80.21 | 100 |
| 2026-05-15 | 80.27 | $80.21 | — |
| 2026-05-14 | 80.26 | $80.21 | 100 |
| 2026-05-13 | 80.25 | $80.21 | 100 |
| 2026-05-12 | 80.23 | $80.21 | 100 |
| 2026-05-11 | 80.21 | $80.21 | 100 |
| 2026-05-08 | 80.19 | $80.21 | 100 |
| 2026-05-07 | 80.17 | $80.21 | — |
| 2026-05-06 | 80.14 | $80.21 | 100 |
| 2026-05-05 | 80.11 | $80.21 | 100 |
| 2026-05-04 | 80.08 | $80.21 | — |
| 2026-05-01 | 80.04 | $80.21 | 100 |
| 2026-04-30 | 80.00 | $80.21 | 100 |
| 2026-04-29 | 79.96 | $80.21 | 100 |
| 2026-04-28 | 79.91 | $80.21 | 100 |
| 2026-04-27 | 79.86 | $80.21 | 100 |
| 2026-04-24 | 79.80 | $80.21 | 100 |
| 2026-04-23 | 79.74 | $80.21 | 100 |
| 2026-04-22 | 79.68 | $80.21 | 100 |
| 2026-04-21 | 79.61 | $80.21 | 100 |
| 2026-04-20 | 79.55 | $80.21 | — |
| 2026-04-17 | 79.48 | $80.21 | 100 |
| 2026-04-16 | 79.41 | $80.21 | 100 |
| 2026-04-15 | 79.35 | $80.21 | 100 |
| 2026-04-14 | 79.29 | $80.21 | 100 |
| 2026-04-13 | 79.23 | $80.21 | 100 |
| 2026-04-10 | 79.18 | $80.21 | 100 |
| 2026-04-09 | 79.15 | $80.21 | 100 |
| 2026-04-08 | 79.14 | $80.21 | 100 |
| 2026-04-07 | 79.15 | $80.21 | 100 |
| 2026-04-06 | 79.18 | $80.21 | 100 |
| 2026-04-02 | 79.26 | $80.21 | 100 |
| 2026-04-01 | 79.38 | $80.21 | 100 |
| 2026-03-31 | 79.57 | $80.21 | 100 |
| 2026-03-30 | 79.82 | $80.21 | 100 |
| 2026-03-27 | 80.16 | $80.21 | 100 |
| 2026-03-26 | 80.60 | $80.21 | 100 |
| 2026-03-25 | 81.18 | $80.22 | 153 |
| 2026-03-24 | 81.90 | $83.01 | 100 |
| 2026-03-23 | 81.92 | $83.01 | 100 |
| 2026-03-20 | 81.97 | $83.01 | 100 |
| 2026-03-19 | 82.06 | $83.01 | 100 |
| 2026-03-18 | 82.19 | $83.01 | 100 |
| 2026-03-17 | 82.38 | $83.01 | 100 |
| 2026-03-16 | 82.63 | $83.01 | — |
| 2026-03-13 | 82.97 | $83.01 | 100 |
| 2026-03-12 | 83.41 | $83.01 | 100 |
| 2026-03-11 | 83.97 | $83.01 | 100 |
| 2026-03-10 | 84.67 | $83.01 | 100 |
| 2026-03-09 | 85.53 | $83.01 | 100 |
| 2026-03-06 | 86.60 | $83.01 | 113 |
| 2026-03-05 | 87.90 | $87.78 | 100 |
| 2026-03-04 | 87.97 | $87.78 | 100 |
| 2026-03-03 | 88.05 | $87.78 | 100 |
| 2026-03-02 | 88.14 | $87.78 | 100 |
| 2026-02-27 | 88.23 | $87.78 | 100 |
| 2026-02-26 | 88.34 | $87.78 | 100 |
| 2026-02-25 | 88.45 | $87.78 | 100 |
| 2026-02-24 | 88.57 | $87.78 | 100 |
| 2026-02-23 | 88.70 | $87.78 | 100 |
| 2026-02-20 | 88.84 | $87.78 | — |
| 2026-02-19 | 88.98 | $87.78 | — |
| 2026-02-18 | 89.13 | $87.78 | — |
| 2026-02-17 | 89.28 | $87.78 | — |
| 2026-02-13 | 89.42 | $87.78 | — |
| 2026-02-12 | 89.57 | $87.78 | — |
| 2026-02-11 | 89.71 | $87.78 | — |
| 2026-02-10 | 89.83 | $87.78 | — |
| 2026-02-09 | 89.93 | $87.78 | — |
| 2026-02-06 | 90.00 | $87.78 | — |
| 2026-02-05 | 90.04 | $87.78 | 100 |
| 2026-02-04 | 90.02 | $87.78 | 100 |
| 2026-02-03 | 89.93 | $87.78 | 100 |
| 2026-02-02 | 89.76 | $87.78 | — |
| 2026-01-30 | 89.49 | $87.78 | — |
| 2026-01-29 | 89.09 | $87.78 | 107 |
| 2026-01-28 | 88.52 | $87.38 | 100 |
| 2026-01-27 | 87.89 | $87.38 | 100 |
| 2026-01-26 | 87.04 | $87.38 | 100 |
| 2026-01-23 | 85.95 | $87.38 | 100 |
| 2026-01-22 | 84.54 | $87.38 | 100 |
| 2026-01-21 | 82.77 | $87.38 | 100 |
| 2026-01-20 | 80.57 | $87.38 | 100 |
| 2026-01-16 | 77.84 | $87.38 | 243 |
| 2026-01-15 | 74.50 | $74.50 | 100 |
| 2026-01-14 | 74.50 | $74.50 | 100 |
| 2026-01-13 | 74.50 | $74.50 | 100 |
| 2026-01-12 | 74.50 | $74.50 | 100 |
| 2026-01-09 | 74.50 | $74.50 | 100 |
| 2026-01-08 | 74.50 | $74.50 | 100 |
| 2026-01-07 | 74.50 | $74.50 | 100 |
| 2026-01-06 | 74.50 | $74.50 | — |
| 2026-01-05 | 74.50 | $74.50 | 100 |
| 2026-01-02 | 74.50 | $74.50 | 100 |
| 2025-12-31 | 74.50 | $74.50 | 100 |
| 2025-12-30 | 74.50 | $74.50 | 100 |
| 2025-12-29 | 74.50 | $74.50 | 100 |
| 2025-12-26 | 74.50 | $74.50 | 100 |
| 2025-12-24 | 74.50 | $74.50 | — |
| 2025-12-23 | 74.50 | $74.50 | 100 |
| 2025-12-22 | 74.50 | $74.50 | 100 |
| 2025-12-19 | 74.50 | $74.50 | 100 |
| 2025-12-18 | 74.50 | $74.50 | 100 |
| 2025-12-17 | 74.50 | $74.50 | 100 |
| 2025-12-16 | 74.50 | $74.50 | 100 |
| 2025-12-15 | 74.50 | $74.50 | — |
| 2025-12-12 | 74.50 | $74.50 | — |
| 2025-12-11 | 74.50 | $74.50 | — |
| 2025-12-10 | 74.50 | $74.50 | — |
| 2025-12-09 | 74.50 | $74.50 | 100 |
| 2025-12-08 | 74.50 | $74.50 | 100 |
| 2025-12-05 | 74.50 | $74.50 | 100 |
| 2025-12-04 | 74.50 | $74.50 | 100 |
| 2025-12-03 | 74.50 | $74.50 | 100 |
| 2025-12-02 | 74.50 | $74.50 | 100 |
| 2025-12-01 | 74.50 | $74.50 | 100 |
| 2025-11-28 | 74.50 | $74.50 | — |
| 2025-11-26 | 74.50 | $74.50 | 100 |
| 2025-11-25 | 74.50 | $74.50 | — |
| 2025-11-24 | 74.50 | $74.50 | 100 |
| 2025-11-21 | 74.49 | $74.50 | 100 |
| 2025-11-20 | 74.49 | $74.50 | 100 |
| 2025-11-19 | 74.49 | $74.50 | 100 |
| 2025-11-18 | 74.49 | $74.50 | 100 |
| 2025-11-17 | 74.49 | $74.50 | 100 |
| 2025-11-14 | 74.49 | $74.50 | 100 |
| 2025-11-13 | 74.49 | $74.50 | 100 |
| 2025-11-12 | 74.49 | $74.50 | 100 |
| 2025-11-11 | 74.49 | $74.50 | 100 |
| 2025-11-10 | 74.49 | $74.50 | 100 |
| 2025-11-07 | 74.49 | $74.50 | 100 |
| 2025-11-06 | 74.49 | $74.50 | 100 |
| 2025-11-05 | 74.49 | $74.50 | 100 |
| 2025-11-04 | 74.49 | $74.50 | 100 |
| 2025-11-03 | 74.49 | $74.50 | 100 |
| 2025-10-31 | 74.49 | $74.50 | 100 |
| 2025-10-30 | 74.49 | $74.50 | 100 |
| 2025-10-29 | 74.48 | $74.50 | 100 |
| 2025-10-28 | 74.48 | $74.50 | — |
| 2025-10-27 | 74.48 | $74.50 | — |
| 2025-10-24 | 74.48 | $74.50 | — |
| 2025-10-23 | 74.48 | $74.50 | — |
| 2025-10-22 | 74.48 | $74.50 | — |
| 2025-10-21 | 74.48 | $74.50 | — |
| 2025-10-20 | 74.48 | $74.50 | — |
| 2025-10-17 | 74.48 | $74.50 | — |
| 2025-10-16 | 74.48 | $74.50 | — |
| 2025-10-15 | 74.48 | $74.50 | — |
| 2025-10-14 | 74.48 | $74.50 | — |
| 2025-10-13 | 74.47 | $74.50 | — |
| 2025-10-10 | 74.47 | $74.50 | — |
| 2025-10-09 | 74.47 | $74.50 | — |
| 2025-10-08 | 74.47 | $74.50 | — |
| 2025-10-07 | 74.47 | $74.50 | — |
| 2025-10-06 | 74.47 | $74.50 | — |
| 2025-10-03 | 74.47 | $74.50 | — |
| 2025-10-02 | 74.47 | $74.50 | — |
| 2025-10-01 | 74.47 | $74.50 | — |
| 2025-09-30 | 74.47 | $74.50 | — |
| 2025-09-29 | 74.47 | $74.50 | — |
| 2025-09-26 | 74.47 | $74.50 | — |
| 2025-09-25 | 74.47 | $74.50 | — |
| 2025-09-24 | 74.48 | $74.50 | — |
| 2025-09-23 | 74.48 | $74.50 | 100 |
| 2025-09-22 | 74.48 | $74.50 | — |
| 2025-09-19 | 74.48 | $74.50 | — |
| 2025-09-18 | 74.49 | $74.50 | — |
| 2025-09-17 | 74.49 | $74.50 | — |
| 2025-09-16 | 74.49 | $74.50 | — |
| 2025-09-15 | 74.50 | $74.50 | 100 |
| 2025-09-12 | 74.50 | $74.50 | — |
| 2025-09-11 | 74.51 | $74.50 | — |
| 2025-09-10 | 74.52 | $74.50 | — |
| 2025-09-09 | 74.53 | $74.50 | — |
| 2025-09-08 | 74.54 | $74.50 | — |
| 2025-09-05 | 74.55 | $74.50 | — |
| 2025-09-04 | 74.56 | $74.50 | — |
| 2025-09-03 | 74.57 | $74.50 | — |
| 2025-09-02 | 74.58 | $74.50 | 100 |
| 2025-08-29 | 74.59 | $74.50 | — |
| 2025-08-28 | 74.61 | $74.50 | — |
| 2025-08-27 | 74.62 | $74.50 | — |
| 2025-08-26 | 74.64 | $74.50 | — |
| 2025-08-25 | 74.65 | $74.50 | — |
| 2025-08-22 | 74.67 | $74.50 | 100 |
| 2025-08-21 | 74.68 | $74.50 | 100 |
| 2025-08-20 | 74.70 | $74.50 | 100 |
| 2025-08-19 | 74.71 | $74.50 | 100 |
| 2025-08-18 | 74.72 | $74.50 | — |
| 2025-08-15 | 74.73 | $74.50 | — |
| 2025-08-14 | 74.73 | $74.50 | — |
| 2025-08-13 | 74.73 | $74.50 | — |
| 2025-08-12 | 74.73 | $74.50 | — |
| 2025-08-11 | 74.71 | $74.50 | — |
| 2025-08-08 | 74.69 | $74.50 | — |
| 2025-08-07 | 74.65 | $74.50 | — |
| 2025-08-06 | 74.59 | $74.50 | — |
| 2025-08-05 | 74.52 | $74.50 | — |
| 2025-08-04 | 74.42 | $74.50 | — |
| 2025-08-01 | 74.29 | $74.50 | — |
| 2025-07-31 | 74.13 | $74.50 | — |
| 2025-07-30 | 73.93 | $74.50 | — |
| 2025-07-29 | 73.68 | $74.50 | — |
| 2025-07-28 | 73.37 | $74.50 | 100 |
| 2025-07-25 | 72.99 | $73.08 | — |
| 2025-07-24 | 72.98 | $73.08 | — |
| 2025-07-23 | 72.97 | $73.08 | — |
| 2025-07-22 | 72.96 | $73.08 | — |
| 2025-07-21 | 72.95 | $73.08 | 100 |
| 2025-07-18 | 72.94 | $73.08 | 100 |
| 2025-07-17 | 72.92 | $73.08 | 100 |
| 2025-07-16 | 72.91 | $73.08 | 100 |
| 2025-07-15 | 72.89 | $73.08 | 100 |
| 2025-07-14 | 72.87 | $73.08 | 100 |
| 2025-07-11 | 72.85 | $73.08 | 2163 |
| 2025-07-10 | 72.83 | $73.08 | — |
| 2025-07-09 | 72.81 | $73.08 | 100 |
| 2025-07-08 | 72.78 | $73.08 | 100 |
| 2025-07-07 | 72.76 | $73.08 | 100 |
| 2025-07-03 | 72.73 | $73.08 | — |
| 2025-07-02 | 72.70 | $73.08 | 100 |
| 2025-07-01 | 72.67 | $73.08 | — |
| 2025-06-30 | 72.64 | $73.08 | — |
| 2025-06-27 | 72.61 | $73.08 | — |
| 2025-06-26 | 72.58 | $73.08 | — |
| 2025-06-25 | 72.55 | $73.08 | — |
| 2025-06-24 | 72.51 | $73.08 | — |
| 2025-06-23 | 72.48 | $73.08 | — |
| 2025-06-20 | 72.45 | $73.08 | — |
| 2025-06-18 | 72.43 | $73.08 | — |
| 2025-06-17 | 72.40 | $73.08 | — |
| 2025-06-16 | 72.38 | $73.08 | — |
| 2025-06-13 | 72.37 | $73.08 | — |
| 2025-06-12 | 72.36 | $73.08 | — |
| 2025-06-11 | 72.37 | $73.08 | — |
| 2025-06-10 | 72.38 | $73.08 | — |
| 2025-06-09 | 72.41 | $73.08 | — |
| 2025-06-06 | 72.46 | $73.08 | — |
| 2025-06-05 | 72.54 | $73.08 | — |
| 2025-06-04 | 72.64 | $73.08 | — |
| 2025-06-03 | 72.77 | $73.08 | — |
| 2025-06-02 | 72.94 | $73.08 | — |
| 2025-05-30 | 73.16 | $73.08 | — |
| 2025-05-29 | 73.43 | $73.08 | — |
| 2025-05-28 | 73.77 | $73.08 | — |
| 2025-05-27 | 74.18 | $73.08 | 100 |
| 2025-05-23 | 74.69 | $73.08 | — |
| 2025-05-22 | 75.30 | $73.08 | — |
| 2025-05-21 | 76.04 | $73.08 | — |
| 2025-05-20 | 76.92 | $73.08 | — |
| 2025-05-19 | 77.96 | $73.08 | — |
| 2025-05-16 | 79.21 | $73.08 | 236 |
| 2025-05-15 | 80.68 | $79.02 | — |
| 2025-05-14 | 80.53 | $79.02 | — |
| 2025-05-13 | 80.30 | $79.02 | — |
| 2025-05-12 | 79.95 | $79.02 | — |
| 2025-05-09 | 79.46 | $79.02 | — |
| 2025-05-08 | 78.81 | $79.02 | — |
| 2025-05-07 | 77.94 | $79.02 | — |
| 2025-05-06 | 76.83 | $79.02 | 124 |
| 2025-05-05 | 75.42 | $78.10 | — |
| 2025-05-02 | 73.94 | $78.10 | 126 |
| 2025-05-01 | 72.09 | $70.71 | — |
| 2025-04-30 | 72.14 | $70.71 | — |
| 2025-04-29 | 72.16 | $70.71 | — |
| 2025-04-28 | 72.15 | $70.71 | — |
| 2025-04-25 | 72.10 | $70.71 | — |
| 2025-04-24 | 71.99 | $70.71 | — |
| 2025-04-23 | 71.81 | $70.71 | — |
| 2025-04-22 | 71.54 | $70.71 | — |
| 2025-04-21 | 71.16 | $70.71 | — |
| 2025-04-17 | 70.66 | $70.71 | — |
| 2025-04-16 | 69.99 | $70.71 | — |
| 2025-04-15 | 69.13 | $70.71 | — |
| 2025-04-14 | 68.05 | $70.71 | — |
| 2025-04-11 | 66.69 | $70.71 | — |
| 2025-04-10 | 65.00 | $70.71 | 323 |
| 2025-04-09 | 62.92 | $62.50 | — |
| 2025-04-08 | 62.97 | $62.50 | — |
| 2025-04-07 | 63.03 | $62.50 | — |
| 2025-04-04 | 63.09 | $62.50 | — |
| 2025-04-03 | 63.15 | $62.50 | — |
| 2025-04-02 | 63.21 | $62.50 | — |
| 2025-04-01 | 63.28 | $62.50 | — |
| 2025-03-31 | 63.34 | $62.50 | — |
| 2025-03-28 | 63.39 | $62.50 | — |
| 2025-03-27 | 63.44 | $62.50 | — |
| 2025-03-26 | 63.49 | $62.50 | — |
| 2025-03-25 | 63.52 | $62.50 | — |
| 2025-03-24 | 63.53 | $62.50 | — |
| 2025-03-21 | 63.52 | $62.50 | — |
| 2025-03-20 | 63.49 | $62.50 | — |
| 2025-03-19 | 63.43 | $62.50 | — |
| 2025-03-18 | 63.32 | $62.50 | — |
| 2025-03-17 | 63.16 | $62.50 | — |
| 2025-03-14 | 62.94 | $62.50 | — |
| 2025-03-13 | 62.64 | $62.50 | — |
| 2025-03-12 | 62.25 | $62.50 | — |
| 2025-03-11 | 61.75 | $62.50 | — |
| 2025-03-10 | 61.11 | $62.50 | — |
| 2025-03-07 | 60.31 | $62.50 | — |
| 2025-03-06 | 59.33 | $62.50 | 290 |
| 2025-03-05 | 58.12 | $57.83 | — |
| 2025-03-04 | 58.12 | $57.83 | — |
| 2025-03-03 | 58.11 | $57.83 | — |
| 2025-02-28 | 58.11 | $57.83 | — |
| 2025-02-27 | 58.10 | $57.83 | — |
| 2025-02-26 | 58.09 | $57.83 | — |
| 2025-02-25 | 58.08 | $57.83 | — |
| 2025-02-24 | 58.06 | $57.83 | — |
| 2025-02-21 | 58.04 | $57.83 | — |
| 2025-02-20 | 58.01 | $57.83 | — |
| 2025-02-19 | 57.98 | $57.83 | — |
| 2025-02-18 | 57.94 | $57.83 | — |
| 2025-02-14 | 57.90 | $57.83 | — |
| 2025-02-13 | 57.85 | $57.83 | — |
| 2025-02-12 | 57.79 | $57.83 | — |
| 2025-02-11 | 57.73 | $57.83 | — |
| 2025-02-10 | 57.65 | $57.83 | — |
| 2025-02-07 | 57.57 | $57.83 | — |
| 2025-02-06 | 57.48 | $57.83 | — |
| 2025-02-05 | 57.38 | $57.83 | — |
| 2025-02-04 | 57.28 | $57.83 | — |
| 2025-02-03 | 57.16 | $57.83 | — |
| 2025-01-31 | 57.03 | $57.83 | — |
| 2025-01-30 | 56.90 | $57.83 | — |
| 2025-01-29 | 56.75 | $57.83 | — |
| 2025-01-28 | 56.60 | $57.83 | — |
| 2025-01-27 | 56.44 | $57.83 | — |
| 2025-01-24 | 56.28 | $57.83 | — |
| 2025-01-23 | 56.12 | $57.83 | — |
| 2025-01-22 | 55.96 | $57.83 | — |
| 2025-01-21 | 55.80 | $57.83 | — |
| 2025-01-17 | 55.66 | $57.83 | — |
| 2025-01-16 | 55.53 | $57.83 | — |
| 2025-01-15 | 55.43 | $57.83 | — |
| 2025-01-14 | 55.37 | $57.83 | — |
| 2025-01-13 | 55.35 | $57.83 | — |
| 2025-01-10 | 55.39 | $57.83 | — |
| 2025-01-08 | 55.52 | $57.83 | — |
| 2025-01-07 | 55.74 | $57.83 | — |
| 2025-01-06 | 56.08 | $57.83 | — |
| 2025-01-03 | 56.58 | $57.83 | — |
| 2025-01-02 | 57.26 | $57.83 | — |
| 2024-12-31 | 58.17 | $57.83 | — |
| 2024-12-30 | 59.36 | $57.83 | — |
| 2024-12-27 | 60.87 | $57.83 | — |
| 2024-12-26 | 62.78 | $57.83 | — |
| 2024-12-24 | 65.17 | $57.83 | — |
| 2024-12-23 | 68.11 | $57.83 | 225 |
| 2024-12-20 | 71.72 | $71.75 | — |
| 2024-12-19 | 71.72 | $71.75 | — |
| 2024-12-18 | 71.72 | $71.75 | — |
| 2024-12-17 | 71.71 | $71.75 | — |
| 2024-12-16 | 71.71 | $71.75 | — |
| 2024-12-13 | 71.71 | $71.75 | — |
| 2024-12-12 | 71.71 | $71.75 | — |
| 2024-12-11 | 71.71 | $71.75 | — |
| 2024-12-10 | 71.70 | $71.75 | — |
| 2024-12-09 | 71.70 | $71.75 | — |
| 2024-12-06 | 71.70 | $71.75 | — |
| 2024-12-05 | 71.70 | $71.75 | — |
| 2024-12-04 | 71.69 | $71.75 | — |
| 2024-12-03 | 71.69 | $71.75 | — |
| 2024-12-02 | 71.69 | $71.75 | — |
| 2024-11-29 | 71.69 | $71.75 | — |
| 2024-11-27 | 71.68 | $71.75 | — |
| 2024-11-26 | 71.68 | $71.75 | — |
| 2024-11-25 | 71.68 | $71.75 | — |
| 2024-11-22 | 71.68 | $71.75 | — |
| 2024-11-21 | 71.68 | $71.75 | — |
| 2024-11-20 | 71.67 | $71.75 | — |
| 2024-11-19 | 71.67 | $71.75 | — |
| 2024-11-18 | 71.67 | $71.75 | — |
| 2024-11-15 | 71.67 | $71.75 | — |
| 2024-11-14 | 71.67 | $71.75 | — |
| 2024-11-13 | 71.67 | $71.75 | — |
| 2024-11-12 | 71.67 | $71.75 | — |
| 2024-11-11 | 71.67 | $71.75 | — |
| 2024-11-08 | 71.67 | $71.75 | — |
| 2024-11-07 | 71.68 | $71.75 | — |
| 2024-11-06 | 71.68 | $71.75 | — |
| 2024-11-05 | 71.69 | $71.75 | — |
| 2024-11-04 | 71.69 | $71.75 | — |
| 2024-11-01 | 71.70 | $71.75 | — |
| 2024-10-31 | 71.71 | $71.75 | — |
| 2024-10-30 | 71.72 | $71.75 | — |
| 2024-10-29 | 71.73 | $71.75 | — |
| 2024-10-28 | 71.74 | $71.75 | — |
| 2024-10-25 | 71.76 | $71.75 | — |
| 2024-10-24 | 71.78 | $71.75 | — |
| 2024-10-23 | 71.80 | $71.75 | — |
| 2024-10-22 | 71.82 | $71.75 | — |
| 2024-10-21 | 71.84 | $71.75 | — |
| 2024-10-18 | 71.87 | $71.75 | — |
| 2024-10-17 | 71.90 | $71.75 | — |
| 2024-10-16 | 71.93 | $71.75 | — |
| 2024-10-15 | 71.97 | $71.75 | — |
| 2024-10-14 | 72.00 | $71.75 | — |
| 2024-10-11 | 72.04 | $71.75 | — |
| 2024-10-10 | 72.08 | $71.75 | — |
| 2024-10-09 | 72.13 | $71.75 | — |
| 2024-10-08 | 72.17 | $71.75 | — |
| 2024-10-07 | 72.22 | $71.75 | — |
| 2024-10-04 | 72.26 | $71.75 | — |
| 2024-10-03 | 72.30 | $71.75 | — |
| 2024-10-02 | 72.34 | $71.75 | — |
| 2024-10-01 | 72.38 | $71.75 | — |
| 2024-09-30 | 72.40 | $71.75 | — |
| 2024-09-27 | 72.42 | $71.75 | — |
| 2024-09-26 | 72.42 | $71.75 | — |
| 2024-09-25 | 72.41 | $71.75 | — |
| 2024-09-24 | 72.38 | $71.75 | — |
| 2024-09-23 | 72.31 | $71.75 | — |
| 2024-09-20 | 72.22 | $71.75 | — |
| 2024-09-19 | 72.08 | $71.75 | — |
| 2024-09-18 | 71.89 | $71.75 | — |
| 2024-09-17 | 71.64 | $71.75 | — |
| 2024-09-16 | 71.31 | $71.75 | — |
| 2024-09-13 | 70.89 | $71.75 | — |
| 2024-09-12 | 70.36 | $71.75 | — |
| 2024-09-11 | 69.70 | $71.75 | — |
| 2024-09-10 | 68.88 | $71.75 | 100 |
| 2024-09-09 | 67.88 | $67.90 | — |
| 2024-09-06 | 67.88 | $67.90 | — |
| 2024-09-05 | 67.88 | $67.90 | — |
| 2024-09-04 | 67.88 | $67.90 | — |
| 2024-09-03 | 67.87 | $67.90 | — |
| 2024-08-30 | 67.87 | $67.90 | — |
| 2024-08-29 | 67.87 | $67.90 | — |
| 2024-08-28 | 67.87 | $67.90 | — |
| 2024-08-27 | 67.87 | $67.90 | — |
| 2024-08-26 | 67.86 | $67.90 | — |
| 2024-08-23 | 67.86 | $67.90 | — |
| 2024-08-22 | 67.86 | $67.90 | — |
| 2024-08-21 | 67.86 | $67.90 | — |
| 2024-08-20 | 67.85 | $67.90 | — |
| 2024-08-19 | 67.85 | $67.90 | — |
| 2024-08-16 | 67.85 | $67.90 | — |
| 2024-08-15 | 67.84 | $67.90 | — |
| 2024-08-14 | 67.84 | $67.90 | — |
| 2024-08-13 | 67.84 | $67.90 | — |
| 2024-08-12 | 67.83 | $67.90 | — |
| 2024-08-09 | 67.83 | $67.90 | — |
| 2024-08-08 | 67.83 | $67.90 | — |
| 2024-08-07 | 67.82 | $67.90 | — |
| 2024-08-06 | 67.82 | $67.90 | — |
| 2024-08-05 | 67.82 | $67.90 | — |
| 2024-08-02 | 67.81 | $67.90 | — |
| 2024-08-01 | 67.81 | $67.90 | — |
| 2024-07-31 | 67.80 | $67.90 | — |
| 2024-07-30 | 67.80 | $67.90 | — |
| 2024-07-29 | 67.79 | $67.90 | — |
| 2024-07-26 | 67.79 | $67.90 | — |
| 2024-07-25 | 67.79 | $67.90 | — |
| 2024-07-24 | 67.78 | $67.90 | — |
| 2024-07-23 | 67.78 | $67.90 | — |
| 2024-07-22 | 67.77 | $67.90 | — |
| 2024-07-19 | 67.77 | $67.90 | — |
| 2024-07-18 | 67.77 | $67.90 | — |
| 2024-07-17 | 67.77 | $67.90 | — |
| 2024-07-16 | 67.76 | $67.90 | — |
| 2024-07-15 | 67.76 | $67.90 | — |
| 2024-07-12 | 67.76 | $67.90 | — |
| 2024-07-11 | 67.76 | $67.90 | — |
| 2024-07-10 | 67.76 | $67.90 | — |
| 2024-07-09 | 67.77 | $67.90 | — |
| 2024-07-08 | 67.77 | $67.90 | — |
| 2024-07-05 | 67.77 | $67.90 | — |
| 2024-07-03 | 67.78 | $67.90 | — |
| 2024-07-02 | 67.79 | $67.90 | — |
| 2024-07-01 | 67.80 | $67.90 | — |
| 2024-06-28 | 67.81 | $67.90 | — |
| 2024-06-27 | 67.83 | $67.90 | — |
| 2024-06-26 | 67.85 | $67.90 | — |
| 2024-06-25 | 67.87 | $67.90 | — |
| 2024-06-24 | 67.89 | $67.90 | — |
| 2024-06-21 | 67.92 | $67.90 | — |
| 2024-06-20 | 67.95 | $67.90 | — |
| 2024-06-18 | 67.98 | $67.90 | — |
| 2024-06-17 | 68.02 | $67.90 | — |
| 2024-06-14 | 68.06 | $67.90 | — |
| 2024-06-13 | 68.11 | $67.90 | — |
| 2024-06-12 | 68.16 | $67.90 | — |
| 2024-06-11 | 68.22 | $67.90 | — |
| 2024-06-10 | 68.27 | $67.90 | — |
| 2024-06-07 | 68.34 | $67.90 | — |
| 2024-06-06 | 68.41 | $67.90 | — |
| 2024-06-05 | 68.48 | $67.90 | — |
| 2024-06-04 | 68.55 | $67.90 | — |
| 2024-06-03 | 68.62 | $67.90 | — |
| 2024-05-31 | 68.70 | $67.90 | — |
| 2024-05-30 | 68.77 | $67.90 | — |
| 2024-05-29 | 68.84 | $67.90 | — |
| 2024-05-28 | 68.91 | $67.90 | — |
| 2024-05-24 | 68.96 | $67.90 | — |
| 2024-05-23 | 69.00 | $67.90 | — |
| 2024-05-22 | 69.03 | $67.90 | — |
| 2024-05-21 | 69.03 | $67.90 | — |
| 2024-05-20 | 69.00 | $67.90 | — |
| 2024-05-17 | 68.93 | $67.90 | — |
| 2024-05-16 | 68.81 | $67.90 | — |
| 2024-05-15 | 68.63 | $67.90 | — |
| 2024-05-14 | 68.38 | $67.90 | — |
| 2024-05-13 | 68.03 | $67.90 | — |
| 2024-05-10 | 67.57 | $67.90 | — |
| 2024-05-09 | 66.98 | $67.90 | — |
| 2024-05-08 | 66.22 | $67.90 | 100 |
| 2024-05-07 | 65.27 | $66.50 | — |
| 2024-05-06 | 64.53 | $66.50 | — |
| 2024-05-03 | 63.61 | $66.50 | 2163 |
| 2024-05-02 | 62.48 | $62.00 | — |
| 2024-05-01 | 62.51 | $62.00 | — |
| 2024-04-30 | 62.54 | $62.00 | — |
| 2024-04-29 | 62.56 | $62.00 | — |
| 2024-04-26 | 62.58 | $62.00 | — |
| 2024-04-25 | 62.60 | $62.00 | — |
| 2024-04-24 | 62.60 | $62.00 | — |
| 2024-04-23 | 62.59 | $62.00 | — |
| 2024-04-22 | 62.57 | $62.00 | — |
| 2024-04-19 | 62.53 | $62.00 | — |
| 2024-04-18 | 62.47 | $62.00 | — |
| 2024-04-17 | 62.38 | $62.00 | — |
| 2024-04-16 | 62.25 | $62.00 | — |
| 2024-04-15 | 62.09 | $62.00 | 100 |
| 2024-04-12 | 61.87 | $64.08 | — |
| 2024-04-11 | 60.94 | $64.08 | — |
| 2024-04-10 | 59.80 | $64.08 | 165 |
| 2024-04-09 | 58.41 | $59.15 | — |
| 2024-04-08 | 58.29 | $59.15 | — |
| 2024-04-05 | 58.16 | $59.15 | — |
| 2024-04-04 | 58.01 | $59.15 | — |
| 2024-04-03 | 57.85 | $59.15 | — |
| 2024-04-02 | 57.68 | $59.15 | — |
| 2024-04-01 | 57.48 | $59.15 | — |
| 2024-03-28 | 57.27 | $59.15 | — |
| 2024-03-27 | 57.04 | $59.15 | 106 |
| 2024-03-26 | 56.80 | $56.80 | — |
| 2024-03-25 | 57.27 | $56.80 | — |
| 2024-03-22 | 57.89 | $56.80 | — |
| 2024-03-21 | 58.66 | $56.80 | — |
| 2024-03-20 | 59.64 | $56.80 | — |
| 2024-03-19 | 60.84 | $56.80 | 1064 |
| 2024-03-18 | 62.33 | $62.65 | — |
| 2024-03-15 | 62.29 | $62.65 | — |
| 2024-03-14 | 62.26 | $62.65 | — |
| 2024-03-13 | 62.22 | $62.65 | — |
| 2024-03-12 | 62.18 | $62.65 | — |
| 2024-03-11 | 62.13 | $62.65 | — |
| 2024-03-08 | 62.09 | $62.65 | — |
| 2024-03-07 | 62.05 | $62.65 | — |
| 2024-03-06 | 62.00 | $62.65 | — |
| 2024-03-05 | 61.96 | $62.65 | — |
| 2024-03-04 | 61.92 | $62.65 | — |
| 2024-03-01 | 61.88 | $62.65 | — |
| 2024-02-29 | 61.85 | $62.65 | — |
| 2024-02-28 | 61.83 | $62.65 | — |
| 2024-02-27 | 61.81 | $62.65 | — |
| 2024-02-26 | 61.81 | $62.65 | — |
| 2024-02-23 | 61.83 | $62.65 | — |
| 2024-02-22 | 61.86 | $62.65 | — |
| 2024-02-21 | 61.92 | $62.65 | — |
| 2024-02-20 | 62.01 | $62.65 | — |
| 2024-02-16 | 62.14 | $62.65 | — |
| 2024-02-15 | 62.32 | $62.65 | — |
| 2024-02-14 | 62.55 | $62.65 | — |
| 2024-02-13 | 62.84 | $62.65 | — |
| 2024-02-12 | 63.22 | $62.65 | — |
| 2024-02-09 | 63.70 | $62.65 | — |
| 2024-02-08 | 64.28 | $62.65 | — |
| 2024-02-07 | 65.00 | $62.65 | — |
| 2024-02-06 | 65.88 | $62.65 | — |
| 2024-02-05 | 66.94 | $62.65 | — |
| 2024-02-02 | 68.22 | $62.65 | 100 |
| 2024-02-01 | 69.75 | $68.00 | — |
| 2024-01-31 | 69.89 | $68.00 | — |
| 2024-01-30 | 70.02 | $68.00 | — |
| 2024-01-29 | 70.13 | $68.00 | — |
| 2024-01-26 | 70.23 | $68.00 | — |
| 2024-01-25 | 70.29 | $68.00 | — |
| 2024-01-24 | 70.31 | $68.00 | — |
| 2024-01-23 | 70.28 | $68.00 | — |
| 2024-01-22 | 70.18 | $68.00 | — |
| 2024-01-19 | 69.99 | $68.00 | — |
| 2024-01-18 | 69.70 | $68.00 | — |
| 2024-01-17 | 69.28 | $68.00 | — |
| 2024-01-16 | 68.69 | $68.00 | — |
| 2024-01-12 | 67.91 | $68.00 | — |
| 2024-01-11 | 66.89 | $68.00 | — |
| 2024-01-10 | 65.58 | $68.00 | — |
| 2024-01-09 | 63.93 | $68.00 | — |
| 2024-01-08 | 61.87 | $68.00 | — |
| 2024-01-05 | 59.33 | $68.00 | 150 |
| 2024-01-04 | 56.21 | $56.00 | — |
| 2024-01-03 | 56.20 | $56.00 | — |
| 2024-01-02 | 56.19 | $56.00 | — |
| 2023-12-29 | 56.18 | $56.00 | — |
| 2023-12-28 | 56.16 | $56.00 | — |
| 2023-12-27 | 56.14 | $56.00 | — |
| 2023-12-26 | 56.12 | $56.00 | — |
| 2023-12-22 | 56.09 | $56.00 | — |
| 2023-12-21 | 56.05 | $56.00 | — |
| 2023-12-20 | 56.02 | $56.00 | — |
| 2023-12-19 | 55.97 | $56.00 | — |
| 2023-12-18 | 55.92 | $56.00 | — |
| 2023-12-15 | 55.87 | $56.00 | — |
| 2023-12-14 | 55.80 | $56.00 | — |
| 2023-12-13 | 55.74 | $56.00 | — |
| 2023-12-12 | 55.66 | $56.00 | — |
| 2023-12-11 | 55.58 | $56.00 | — |
| 2023-12-08 | 55.49 | $56.00 | — |
| 2023-12-07 | 55.39 | $56.00 | — |
| 2023-12-06 | 55.28 | $56.00 | — |
| 2023-12-05 | 55.17 | $56.00 | — |
| 2023-12-04 | 55.06 | $56.00 | — |
| 2023-12-01 | 54.94 | $56.00 | — |
| 2023-11-30 | 54.81 | $56.00 | — |
| 2023-11-29 | 54.69 | $56.00 | — |
| 2023-11-28 | 54.56 | $56.00 | — |
| 2023-11-27 | 54.44 | $56.00 | — |
| 2023-11-24 | 54.33 | $56.00 | — |
| 2023-11-22 | 54.24 | $56.00 | — |
| 2023-11-21 | 54.16 | $56.00 | — |
| 2023-11-20 | 54.11 | $56.00 | — |
| 2023-11-17 | 54.10 | $56.00 | — |
| 2023-11-16 | 54.13 | $56.00 | — |
| 2023-11-15 | 54.23 | $56.00 | — |
| 2023-11-14 | 54.40 | $56.00 | — |
| 2023-11-13 | 54.67 | $56.00 | — |
| 2023-11-10 | 55.05 | $56.00 | — |
| 2023-11-09 | 55.58 | $56.00 | — |
| 2023-11-08 | 56.28 | $56.00 | — |
| 2023-11-07 | 57.20 | $56.00 | — |
| 2023-11-06 | 58.37 | $56.00 | — |
| 2023-11-03 | 59.85 | $56.00 | — |
| 2023-11-02 | 61.69 | $56.00 | — |
| 2023-11-01 | 63.97 | $56.00 | 242 |
| 2023-10-31 | 66.76 | $66.75 | — |
| 2023-10-30 | 66.76 | $66.75 | — |
| 2023-10-27 | 66.76 | $66.75 | — |
| 2023-10-26 | 66.76 | $66.75 | — |
| 2023-10-25 | 66.76 | $66.75 | — |
| 2023-10-24 | 66.76 | $66.75 | — |
| 2023-10-23 | 66.76 | $66.75 | — |
| 2023-10-20 | 66.76 | $66.75 | — |
| 2023-10-19 | 66.76 | $66.75 | — |
| 2023-10-18 | 66.76 | $66.75 | — |
| 2023-10-17 | 66.76 | $66.75 | — |
| 2023-10-16 | 66.76 | $66.75 | — |
| 2023-10-13 | 66.77 | $66.75 | — |
| 2023-10-12 | 66.77 | $66.75 | — |
| 2023-10-11 | 66.77 | $66.75 | — |
| 2023-10-10 | 66.77 | $66.75 | — |
| 2023-10-09 | 66.77 | $66.75 | — |
| 2023-10-06 | 66.77 | $66.75 | — |
| 2023-10-05 | 66.77 | $66.75 | — |
| 2023-10-04 | 66.78 | $66.75 | — |
| 2023-10-03 | 66.78 | $66.75 | — |
| 2023-10-02 | 66.78 | $66.75 | — |
| 2023-09-29 | 66.78 | $66.75 | — |
| 2023-09-28 | 66.79 | $66.75 | — |
| 2023-09-27 | 66.79 | $66.75 | — |
| 2023-09-26 | 66.79 | $66.75 | — |
| 2023-09-25 | 66.79 | $66.75 | — |
| 2023-09-22 | 66.80 | $66.75 | — |
| 2023-09-21 | 66.80 | $66.75 | — |
| 2023-09-20 | 66.81 | $66.75 | — |
| 2023-09-19 | 66.81 | $66.75 | — |
| 2023-09-18 | 66.81 | $66.75 | — |
| 2023-09-15 | 66.82 | $66.75 | — |
| 2023-09-14 | 66.82 | $66.75 | — |
| 2023-09-13 | 66.83 | $66.75 | — |
| 2023-09-12 | 66.84 | $66.75 | — |
| 2023-09-11 | 66.84 | $66.75 | — |
| 2023-09-08 | 66.85 | $66.75 | — |
| 2023-09-07 | 66.85 | $66.75 | — |
| 2023-09-06 | 66.86 | $66.75 | — |
| 2023-09-05 | 66.87 | $66.75 | — |
| 2023-09-01 | 66.88 | $66.75 | — |
| 2023-08-31 | 66.89 | $66.75 | — |
| 2023-08-30 | 66.89 | $66.75 | — |
| 2023-08-29 | 66.90 | $66.75 | — |
| 2023-08-28 | 66.91 | $66.75 | — |
| 2023-08-25 | 66.92 | $66.75 | — |
| 2023-08-24 | 66.93 | $66.75 | — |
| 2023-08-23 | 66.95 | $66.75 | — |
| 2023-08-22 | 66.96 | $66.75 | — |
| 2023-08-21 | 66.97 | $66.75 | — |
| 2023-08-18 | 66.98 | $66.75 | — |
| 2023-08-17 | 66.99 | $66.75 | — |
| 2023-08-16 | 67.01 | $66.75 | — |
| 2023-08-15 | 67.02 | $66.75 | — |
| 2023-08-14 | 67.03 | $66.75 | — |
| 2023-08-11 | 67.05 | $66.75 | — |
| 2023-08-10 | 67.06 | $66.75 | — |
| 2023-08-09 | 67.07 | $66.75 | — |
| 2023-08-08 | 67.08 | $66.75 | — |
| 2023-08-07 | 67.09 | $66.75 | — |
| 2023-08-04 | 67.11 | $66.75 | — |
| 2023-08-03 | 67.12 | $66.75 | — |
| 2023-08-02 | 67.12 | $66.75 | — |
| 2023-08-01 | 67.13 | $66.75 | — |
| 2023-07-31 | 67.14 | $66.75 | — |
| 2023-07-28 | 67.14 | $66.75 | — |
| 2023-07-27 | 67.14 | $66.75 | — |
| 2023-07-26 | 67.13 | $66.75 | — |
| 2023-07-25 | 67.12 | $66.75 | — |
| 2023-07-24 | 67.11 | $66.75 | — |
| 2023-07-21 | 67.09 | $66.75 | — |
| 2023-07-20 | 67.06 | $66.75 | — |
| 2023-07-19 | 67.02 | $66.75 | — |
| 2023-07-18 | 66.98 | $66.75 | — |
| 2023-07-17 | 66.92 | $66.75 | — |
| 2023-07-14 | 66.85 | $66.75 | — |
| 2023-07-13 | 66.77 | $66.75 | — |
| 2023-07-12 | 66.67 | $66.75 | — |
| 2023-07-11 | 66.56 | $66.75 | — |
| 2023-07-10 | 66.42 | $66.76 | 463 |
| 2023-07-07 | 66.25 | $68.50 | — |
| 2023-07-06 | 65.51 | $68.50 | — |
| 2023-07-05 | 64.62 | $68.50 | 536 |
| 2023-07-03 | 63.56 | $63.47 | — |
| 2023-06-30 | 63.88 | $63.48 | 723 |
| 2023-06-29 | 64.31 | $65.68 | — |
| 2023-06-28 | 64.16 | $65.68 | — |
| 2023-06-27 | 64.02 | $65.68 | — |
| 2023-06-26 | 63.88 | $65.68 | — |
| 2023-06-23 | 63.76 | $65.68 | — |
| 2023-06-22 | 63.65 | $65.68 | — |
| 2023-06-21 | 63.57 | $65.68 | — |
| 2023-06-20 | 63.52 | $65.68 | — |
| 2023-06-16 | 63.52 | $65.68 | — |
| 2023-06-15 | 63.57 | $65.68 | — |
| 2023-06-14 | 63.70 | $65.68 | — |
| 2023-06-13 | 63.93 | $65.68 | — |
| 2023-06-12 | 64.27 | $65.68 | — |
| 2023-06-09 | 64.76 | $65.68 | — |
| 2023-06-08 | 65.42 | $65.68 | — |
| 2023-06-07 | 66.30 | $65.68 | — |
| 2023-06-06 | 67.44 | $65.68 | — |
| 2023-06-05 | 68.89 | $65.68 | — |
| 2023-06-02 | 70.71 | $65.68 | — |
| 2023-06-01 | 72.98 | $65.68 | — |
| 2023-05-31 | 75.78 | $67.30 | 360 |
| 2023-05-30 | 78.70 | $78.53 | — |
| 2023-05-26 | 78.70 | $78.53 | — |
| 2023-05-25 | 78.70 | $78.53 | — |
| 2023-05-24 | 78.70 | $78.53 | — |
| 2023-05-23 | 78.70 | $78.53 | — |
| 2023-05-22 | 78.70 | $78.53 | — |
| 2023-05-19 | 78.70 | $78.53 | — |
| 2023-05-18 | 78.69 | $78.53 | — |
| 2023-05-17 | 78.68 | $78.53 | — |
| 2023-05-16 | 78.67 | $78.53 | — |
| 2023-05-15 | 78.66 | $78.53 | — |
| 2023-05-12 | 78.65 | $78.53 | — |
| 2023-05-11 | 78.63 | $78.53 | — |
| 2023-05-10 | 78.61 | $78.53 | — |
| 2023-05-09 | 78.59 | $78.53 | — |
| 2023-05-08 | 78.56 | $78.53 | — |
| 2023-05-05 | 78.53 | $78.53 | — |
| 2023-05-04 | 78.49 | $78.53 | — |
| 2023-05-03 | 78.45 | $78.53 | — |
| 2023-05-02 | 78.40 | $78.53 | — |
| 2023-05-01 | 78.35 | $78.53 | — |
| 2023-04-28 | 78.29 | $78.53 | — |
| 2023-04-27 | 78.23 | $78.53 | — |
| 2023-04-26 | 78.15 | $78.53 | — |
| 2023-04-25 | 78.08 | $78.53 | — |
| 2023-04-24 | 77.99 | $78.53 | — |
| 2023-04-21 | 77.91 | $78.53 | — |
| 2023-04-20 | 77.81 | $78.53 | — |
| 2023-04-19 | 77.71 | $78.53 | — |
| 2023-04-18 | 77.60 | $78.53 | — |
| 2023-04-17 | 77.49 | $78.53 | — |
| 2023-04-14 | 77.38 | $78.53 | — |
| 2023-04-13 | 77.27 | $78.53 | — |
| 2023-04-12 | 77.16 | $78.53 | — |
| 2023-04-11 | 77.05 | $78.53 | — |
| 2023-04-10 | 76.95 | $78.53 | — |
| 2023-04-06 | 76.87 | $78.53 | — |
| 2023-04-05 | 76.80 | $78.53 | — |
| 2023-04-04 | 76.76 | $78.53 | — |
| 2023-04-03 | 76.75 | $80.47 | 516 |
| 2023-03-31 | 76.17 | $76.95 | — |
| 2023-03-30 | 76.63 | $76.95 | — |
| 2023-03-29 | 77.24 | $76.95 | — |
| 2023-03-28 | 78.03 | $76.95 | — |
| 2023-03-27 | 79.05 | $78.85 | 118 |
| 2023-03-24 | 79.73 | $81.44 | — |
| 2023-03-23 | 79.78 | $81.44 | — |
| 2023-03-22 | 79.88 | $81.44 | — |
| 2023-03-21 | 80.06 | $81.44 | — |
| 2023-03-20 | 80.31 | $81.44 | — |
| 2023-03-17 | 80.67 | $81.44 | — |
| 2023-03-16 | 81.15 | $81.44 | — |
| 2023-03-15 | 81.79 | $81.44 | — |
| 2023-03-14 | 82.60 | $81.44 | — |
| 2023-03-13 | 83.63 | $81.44 | — |
| 2023-03-10 | 84.92 | $81.44 | — |
| 2023-03-09 | 86.52 | $81.44 | — |
| 2023-03-08 | 88.48 | $83.45 | 1139 |
| 2023-03-07 | 90.24 | $89.96 | — |
| 2023-03-06 | 90.31 | $89.96 | — |
| 2023-03-03 | 90.39 | $89.96 | — |
| 2023-03-02 | 90.48 | $89.96 | — |
| 2023-03-01 | 90.57 | $89.96 | — |
| 2023-02-28 | 90.66 | $89.96 | — |
| 2023-02-27 | 90.76 | $89.96 | — |
| 2023-02-24 | 90.86 | $89.96 | — |
| 2023-02-23 | 90.96 | $89.96 | — |
| 2023-02-22 | 91.06 | $89.96 | — |
| 2023-02-21 | 91.15 | $89.96 | — |
| 2023-02-17 | 91.24 | $89.96 | — |
| 2023-02-16 | 91.31 | $89.96 | — |
| 2023-02-15 | 91.36 | $89.96 | — |
| 2023-02-14 | 91.38 | $89.96 | — |
| 2023-02-13 | 91.36 | $89.96 | — |
| 2023-02-10 | 91.31 | $89.96 | — |
| 2023-02-09 | 91.19 | $89.96 | — |
| 2023-02-08 | 91.00 | $89.96 | — |
| 2023-02-07 | 90.71 | $89.96 | — |
| 2023-02-06 | 90.32 | $89.96 | — |
| 2023-02-03 | 89.79 | $89.96 | — |
| 2023-02-02 | 89.10 | $92.18 | 961 |
| 2023-02-01 | 87.50 | $86.52 | — |
| 2023-01-31 | 87.30 | $86.52 | — |
| 2023-01-30 | 87.02 | $86.52 | — |
| 2023-01-27 | 86.63 | $86.52 | — |
| 2023-01-26 | 86.12 | $86.52 | — |
| 2023-01-25 | 85.46 | $86.52 | — |
| 2023-01-24 | 84.61 | $86.52 | — |
| 2023-01-23 | 83.55 | $86.52 | — |
| 2023-01-20 | 82.22 | $88.65 | 496 |
| 2023-01-19 | 79.91 | $79.54 | — |
| 2023-01-18 | 79.97 | $79.54 | — |
| 2023-01-17 | 80.03 | $79.54 | — |
| 2023-01-13 | 80.09 | $79.54 | — |
| 2023-01-12 | 80.16 | $79.54 | — |
| 2023-01-11 | 80.23 | $79.54 | — |
| 2023-01-10 | 80.30 | $79.54 | — |
| 2023-01-09 | 80.37 | $79.54 | — |
| 2023-01-06 | 80.44 | $79.54 | — |
| 2023-01-05 | 80.50 | $79.54 | — |
| 2023-01-04 | 80.57 | $79.54 | — |
| 2023-01-03 | 80.62 | $79.54 | — |
| 2022-12-30 | 80.67 | $79.54 | — |
| 2022-12-29 | 80.70 | $79.54 | — |
| 2022-12-28 | 80.70 | $79.54 | — |
| 2022-12-27 | 80.69 | $79.54 | — |
| 2022-12-23 | 80.64 | $79.54 | — |
| 2022-12-22 | 80.55 | $79.54 | — |
| 2022-12-21 | 80.41 | $79.54 | — |
| 2022-12-20 | 80.21 | $79.54 | — |
| 2022-12-19 | 79.93 | $79.54 | — |
| 2022-12-16 | 79.55 | $79.54 | — |
| 2022-12-15 | 79.07 | $79.54 | — |
| 2022-12-14 | 78.44 | $79.54 | — |
| 2022-12-13 | 77.66 | $79.54 | — |
| 2022-12-12 | 76.68 | $81.50 | 102 |
| 2022-12-09 | 74.85 | $74.37 | — |
| 2022-12-08 | 74.87 | $74.37 | — |
| 2022-12-07 | 74.89 | $74.37 | — |
| 2022-12-06 | 74.92 | $74.37 | — |
| 2022-12-05 | 74.94 | $74.37 | — |
| 2022-12-02 | 74.95 | $74.37 | — |
| 2022-12-01 | 74.97 | $74.37 | — |
| 2022-11-30 | 74.99 | $74.37 | — |
| 2022-11-29 | 75.00 | $74.37 | — |
| 2022-11-28 | 75.01 | $74.37 | — |
| 2022-11-25 | 75.01 | $74.37 | — |
| 2022-11-23 | 75.01 | $74.37 | — |
| 2022-11-22 | 75.01 | $74.37 | — |
| 2022-11-21 | 75.00 | $74.37 | — |
| 2022-11-18 | 74.98 | $74.37 | — |
| 2022-11-17 | 74.95 | $74.37 | — |
| 2022-11-16 | 74.91 | $74.37 | — |
| 2022-11-15 | 74.85 | $74.37 | — |
| 2022-11-14 | 74.78 | $74.37 | — |
| 2022-11-11 | 74.70 | $74.37 | — |
| 2022-11-10 | 74.59 | $74.37 | — |
| 2022-11-09 | 74.46 | $74.37 | — |
| 2022-11-08 | 74.31 | $74.37 | — |
| 2022-11-07 | 74.13 | $74.37 | — |
| 2022-11-04 | 73.91 | $74.37 | — |
| 2022-11-03 | 73.65 | $74.37 | — |
| 2022-11-02 | 73.35 | $74.37 | — |
| 2022-11-01 | 73.00 | $74.37 | — |
| 2022-10-31 | 72.59 | $74.37 | — |
| 2022-10-28 | 72.12 | $74.37 | — |
| 2022-10-27 | 71.58 | $74.37 | — |
| 2022-10-26 | 70.96 | $74.37 | — |
| 2022-10-25 | 70.25 | $74.37 | — |
| 2022-10-24 | 69.44 | $76.20 | 236 |
| 2022-10-21 | 67.93 | $71.03 | — |
| 2022-10-20 | 67.80 | $71.03 | — |
| 2022-10-19 | 67.74 | $71.03 | — |
| 2022-10-18 | 67.75 | $71.03 | — |
| 2022-10-17 | 67.85 | $71.03 | — |
| 2022-10-14 | 68.09 | $71.03 | — |
| 2022-10-13 | 68.48 | $71.03 | — |
| 2022-10-12 | 69.06 | $71.03 | — |
| 2022-10-11 | 69.88 | $71.03 | — |
| 2022-10-10 | 71.00 | $72.78 | 595 |
| 2022-10-07 | 71.92 | $75.49 | — |
| 2022-10-06 | 72.30 | $75.49 | — |
| 2022-10-05 | 72.89 | $75.49 | — |
| 2022-10-04 | 73.72 | $75.49 | — |
| 2022-10-03 | 74.85 | $77.35 | 223 |
| 2022-09-30 | 75.76 | $72.03 | — |
| 2022-09-29 | 78.67 | $72.03 | — |
| 2022-09-28 | 82.33 | $73.80 | 397 |
| 2022-09-27 | 86.31 | $73.68 | — |
| 2022-09-26 | 91.26 | $75.50 | 103 |
| 2022-09-23 | 96.75 | $96.62 | — |
| 2022-09-22 | 96.77 | $96.62 | — |
| 2022-09-21 | 96.78 | $96.62 | — |
| 2022-09-20 | 96.79 | $96.62 | — |
| 2022-09-19 | 96.81 | $96.62 | — |
| 2022-09-16 | 96.83 | $96.62 | — |
| 2022-09-15 | 96.84 | $96.62 | — |
| 2022-09-14 | 96.86 | $96.62 | — |
| 2022-09-13 | 96.88 | $96.62 | — |
| 2022-09-12 | 96.90 | $96.62 | — |
| 2022-09-09 | 96.93 | $96.62 | — |
| 2022-09-08 | 96.95 | $96.62 | — |
| 2022-09-07 | 96.98 | $96.62 | — |
| 2022-09-06 | 97.00 | $96.62 | — |
| 2022-09-02 | 97.03 | $96.62 | — |
| 2022-09-01 | 97.06 | $96.62 | — |
| 2022-08-31 | 97.09 | $96.62 | — |
| 2022-08-30 | 97.12 | $96.62 | — |
| 2022-08-29 | 97.15 | $96.62 | — |
| 2022-08-26 | 97.18 | $96.62 | — |
| 2022-08-25 | 97.21 | $96.62 | — |
| 2022-08-24 | 97.24 | $96.62 | — |
| 2022-08-23 | 97.27 | $96.62 | — |
| 2022-08-22 | 97.30 | $96.62 | — |
| 2022-08-19 | 97.33 | $96.62 | — |
| 2022-08-18 | 97.35 | $96.62 | — |
| 2022-08-17 | 97.36 | $96.62 | — |
| 2022-08-16 | 97.37 | $96.62 | — |
| 2022-08-15 | 97.37 | $96.62 | — |
| 2022-08-12 | 97.37 | $96.62 | — |
| 2022-08-11 | 97.34 | $96.62 | — |
| 2022-08-10 | 97.31 | $96.62 | — |
| 2022-08-09 | 97.25 | $96.62 | — |
| 2022-08-08 | 97.17 | $96.62 | — |
| 2022-08-05 | 97.07 | $96.62 | — |
| 2022-08-04 | 96.93 | $96.62 | — |
| 2022-08-03 | 96.76 | $96.62 | — |
| 2022-08-02 | 96.54 | $96.62 | — |
| 2022-08-01 | 96.27 | $96.62 | — |
| 2022-07-29 | 95.93 | $96.62 | — |
| 2022-07-28 | 95.53 | $96.62 | — |
| 2022-07-27 | 95.03 | $96.62 | — |
| 2022-07-26 | 94.44 | $96.62 | — |
| 2022-07-25 | 93.73 | $96.62 | — |
| 2022-07-22 | 92.89 | $96.62 | — |
| 2022-07-21 | 91.89 | $102.00 | 381 |
| 2022-07-20 | 89.01 | $89.79 | — |
| 2022-07-19 | 89.43 | $89.79 | — |
| 2022-07-18 | 89.99 | $89.79 | — |
| 2022-07-15 | 90.73 | $89.79 | — |
| 2022-07-14 | 91.70 | $92.00 | 102 |
| 2022-07-13 | 92.23 | $93.94 | — |
| 2022-07-12 | 92.33 | $93.94 | — |
| 2022-07-11 | 92.51 | $93.94 | — |
| 2022-07-08 | 92.79 | $93.94 | — |
| 2022-07-07 | 93.20 | $93.94 | — |
| 2022-07-06 | 93.76 | $93.94 | — |
| 2022-07-05 | 94.52 | $93.94 | — |
| 2022-07-01 | 95.50 | $93.94 | — |
| 2022-06-30 | 96.76 | $93.94 | — |
| 2022-06-29 | 98.35 | $96.25 | 1984 |
| 2022-06-28 | 99.62 | $106.00 | 1083 |
| 2022-06-27 | 98.12 | $100.23 | — |
| 2022-06-24 | 98.19 | $100.23 | — |
| 2022-06-23 | 98.33 | $100.23 | — |
| 2022-06-22 | 98.56 | $100.23 | — |
| 2022-06-21 | 98.92 | $100.23 | — |
| 2022-06-17 | 99.43 | $100.23 | — |
| 2022-06-16 | 100.11 | $100.23 | — |
| 2022-06-15 | 101.02 | $100.23 | — |
| 2022-06-14 | 102.19 | $100.23 | — |
| 2022-06-13 | 103.68 | $100.23 | — |
| 2022-06-10 | 105.56 | $102.70 | 102 |
| 2022-06-09 | 107.11 | $107.84 | — |
| 2022-06-08 | 107.41 | $107.84 | — |
| 2022-06-07 | 107.82 | $107.84 | — |
| 2022-06-06 | 108.36 | $107.84 | — |
| 2022-06-03 | 109.05 | $107.84 | — |
| 2022-06-02 | 109.93 | $107.84 | — |
| 2022-06-01 | 111.04 | $107.84 | — |
| 2022-05-31 | 112.41 | $107.84 | — |
| 2022-05-27 | 114.09 | $110.50 | 257 |
| 2022-05-26 | 115.31 | $115.16 | — |
| 2022-05-25 | 115.32 | $115.16 | — |
| 2022-05-24 | 115.33 | $115.16 | — |
| 2022-05-23 | 115.34 | $115.16 | — |
| 2022-05-20 | 115.35 | $115.16 | — |
| 2022-05-19 | 115.36 | $115.16 | — |
| 2022-05-18 | 115.37 | $115.16 | — |
| 2022-05-17 | 115.39 | $115.16 | — |
| 2022-05-16 | 115.40 | $115.16 | — |
| 2022-05-13 | 115.41 | $115.16 | — |
| 2022-05-12 | 115.43 | $115.16 | — |
| 2022-05-11 | 115.44 | $115.16 | — |
| 2022-05-10 | 115.46 | $115.16 | — |
| 2022-05-09 | 115.48 | $115.16 | — |
| 2022-05-06 | 115.49 | $115.16 | — |
| 2022-05-05 | 115.51 | $115.16 | — |
| 2022-05-04 | 115.53 | $115.16 | — |
| 2022-05-03 | 115.54 | $115.16 | — |
| 2022-05-02 | 115.56 | $115.16 | — |
| 2022-04-29 | 115.58 | $115.16 | — |
| 2022-04-28 | 115.60 | $115.16 | — |
| 2022-04-27 | 115.61 | $115.16 | — |
| 2022-04-26 | 115.63 | $115.16 | — |
| 2022-04-25 | 115.65 | $115.16 | — |
| 2022-04-22 | 115.66 | $115.16 | — |
| 2022-04-21 | 115.68 | $115.16 | — |
| 2022-04-20 | 115.69 | $115.16 | — |
| 2022-04-19 | 115.70 | $115.16 | — |
| 2022-04-18 | 115.71 | $115.16 | — |
| 2022-04-14 | 115.72 | $115.16 | — |
| 2022-04-13 | 115.72 | $115.16 | — |
| 2022-04-12 | 115.73 | $115.16 | — |
| 2022-04-11 | 115.72 | $115.16 | — |
| 2022-04-08 | 115.72 | $115.16 | — |
| 2022-04-07 | 115.71 | $115.16 | — |
| 2022-04-06 | 115.69 | $115.16 | — |
| 2022-04-05 | 115.67 | $115.16 | — |
| 2022-04-04 | 115.64 | $115.16 | — |
| 2022-04-01 | 115.61 | $115.16 | — |
| 2022-03-31 | 115.56 | $115.16 | — |
| 2022-03-30 | 115.51 | $115.16 | — |
| 2022-03-29 | 115.45 | $115.16 | — |
| 2022-03-28 | 115.37 | $115.16 | — |
| 2022-03-25 | 115.29 | $115.16 | — |
| 2022-03-24 | 115.19 | $115.16 | — |
| 2022-03-23 | 115.07 | $115.16 | — |
| 2022-03-22 | 114.95 | $115.16 | — |
| 2022-03-21 | 114.80 | $115.16 | — |
| 2022-03-18 | 114.64 | $115.16 | — |
| 2022-03-17 | 114.47 | $115.16 | — |
| 2022-03-16 | 114.27 | $115.16 | — |
| 2022-03-15 | 114.06 | $115.16 | — |
| 2022-03-14 | 113.83 | $115.16 | — |
| 2022-03-11 | 113.58 | $115.16 | — |
| 2022-03-10 | 113.31 | $115.16 | — |
| 2022-03-09 | 113.03 | $115.16 | — |
| 2022-03-08 | 112.73 | $115.16 | — |
| 2022-03-07 | 112.42 | $115.16 | — |
| 2022-03-04 | 112.10 | $115.16 | — |
| 2022-03-03 | 111.79 | $115.16 | — |
| 2022-03-02 | 111.47 | $115.16 | — |
| 2022-03-01 | 111.17 | $115.16 | — |
| 2022-02-28 | 110.89 | $115.16 | — |
| 2022-02-25 | 110.65 | $115.16 | — |
| 2022-02-24 | 110.46 | $115.16 | — |
| 2022-02-23 | 110.35 | $115.16 | — |
| 2022-02-22 | 110.33 | $115.16 | — |
| 2022-02-18 | 110.43 | $115.16 | — |
| 2022-02-17 | 110.69 | $115.16 | — |
| 2022-02-16 | 111.15 | $115.16 | — |
| 2022-02-15 | 111.86 | $115.16 | — |
| 2022-02-14 | 112.88 | $115.16 | — |
| 2022-02-11 | 114.27 | $115.16 | — |
| 2022-02-10 | 116.12 | $115.16 | — |
| 2022-02-09 | 118.51 | $115.16 | — |
| 2022-02-08 | 121.57 | $115.16 | — |
| 2022-02-07 | 125.42 | $115.16 | — |
| 2022-02-04 | 130.22 | $115.16 | — |
| 2022-02-03 | 136.14 | $118.00 | 390 |
| 2022-02-02 | 142.49 | $142.49 | — |
| 2022-02-01 | 142.49 | $142.49 | — |
| 2022-01-31 | 142.49 | $142.49 | — |
| 2022-01-28 | 142.49 | $142.49 | — |
| 2022-01-27 | 142.49 | $142.49 | — |
| 2022-01-26 | 142.49 | $142.49 | — |
| 2022-01-25 | 142.49 | $142.49 | — |
| 2022-01-24 | 142.49 | $142.49 | — |
| 2022-01-21 | 142.49 | $142.49 | — |
| 2022-01-20 | 142.49 | $142.49 | — |
| 2022-01-19 | 142.49 | $142.49 | — |
| 2022-01-18 | 142.49 | $142.49 | — |
| 2022-01-14 | 142.49 | $142.49 | — |
| 2022-01-13 | 142.49 | $142.49 | — |
| 2022-01-12 | 142.48 | $142.49 | — |
| 2022-01-11 | 142.48 | $142.49 | — |
| 2022-01-10 | 142.48 | $142.49 | — |
| 2022-01-07 | 142.48 | $142.49 | — |
| 2022-01-06 | 142.48 | $142.49 | — |
| 2022-01-05 | 142.48 | $142.49 | — |
| 2022-01-04 | 142.48 | $142.49 | — |
| 2022-01-03 | 142.48 | $142.49 | — |
| 2021-12-31 | 142.48 | $142.49 | — |
| 2021-12-30 | 142.48 | $142.49 | — |
| 2021-12-29 | 142.48 | $142.49 | — |
| 2021-12-28 | 142.48 | $142.49 | — |
| 2021-12-27 | 142.48 | $142.49 | — |
| 2021-12-23 | 142.48 | $142.49 | — |
| 2021-12-22 | 142.47 | $142.49 | — |
| 2021-12-21 | 142.47 | $142.49 | — |
| 2021-12-20 | 142.47 | $142.49 | — |
| 2021-12-17 | 142.47 | $142.49 | — |
| 2021-12-16 | 142.47 | $142.49 | — |
| 2021-12-15 | 142.47 | $142.49 | — |
| 2021-12-14 | 142.47 | $142.49 | — |
| 2021-12-13 | 142.46 | $142.49 | — |
| 2021-12-10 | 142.46 | $142.49 | — |
| 2021-12-09 | 142.46 | $142.49 | — |
| 2021-12-08 | 142.46 | $142.49 | — |
| 2021-12-07 | 142.46 | $142.49 | — |
| 2021-12-06 | 142.45 | $142.49 | — |
| 2021-12-03 | 142.45 | $142.49 | — |
| 2021-12-02 | 142.45 | $142.49 | — |
| 2021-12-01 | 142.44 | $142.49 | — |
| 2021-11-30 | 142.44 | $142.49 | — |
| 2021-11-29 | 142.44 | $142.49 | — |
| 2021-11-26 | 142.43 | $142.49 | — |
| 2021-11-24 | 142.43 | $142.49 | — |
| 2021-11-23 | 142.42 | $142.49 | — |
| 2021-11-22 | 142.42 | $142.49 | — |
| 2021-11-19 | 142.41 | $142.49 | — |
| 2021-11-18 | 142.41 | $142.49 | — |
| 2021-11-17 | 142.40 | $142.49 | — |
| 2021-11-16 | 142.40 | $142.49 | — |
| 2021-11-15 | 142.39 | $142.49 | — |
| 2021-11-12 | 142.38 | $142.49 | — |
| 2021-11-11 | 142.38 | $142.49 | — |
| 2021-11-10 | 142.37 | $142.49 | — |
| 2021-11-09 | 142.36 | $142.49 | — |
| 2021-11-08 | 142.35 | $142.49 | — |
| 2021-11-05 | 142.34 | $142.49 | — |
| 2021-11-04 | 142.33 | $142.49 | — |
| 2021-11-03 | 142.33 | $142.49 | — |
| 2021-11-02 | 142.32 | $142.49 | — |
| 2021-11-01 | 142.30 | $142.49 | — |
| 2021-10-29 | 142.29 | $142.49 | — |
| 2021-10-28 | 142.28 | $142.49 | — |
| 2021-10-27 | 142.27 | $142.49 | — |
| 2021-10-26 | 142.26 | $142.49 | — |
| 2021-10-25 | 142.25 | $142.49 | — |
| 2021-10-22 | 142.24 | $142.49 | — |
| 2021-10-21 | 142.22 | $142.49 | — |
| 2021-10-20 | 142.21 | $142.49 | — |
| 2021-10-19 | 142.20 | $142.49 | — |
| 2021-10-18 | 142.19 | $142.49 | — |
| 2021-10-15 | 142.17 | $142.49 | — |
| 2021-10-14 | 142.16 | $142.49 | — |
| 2021-10-13 | 142.15 | $142.49 | — |
| 2021-10-12 | 142.14 | $142.49 | — |
| 2021-10-11 | 142.13 | $142.49 | — |
| 2021-10-08 | 142.12 | $142.49 | — |
| 2021-10-07 | 142.12 | $142.49 | — |
| 2021-10-06 | 142.11 | $142.49 | — |
| 2021-10-05 | 142.11 | $142.49 | — |
| 2021-10-04 | 142.11 | $142.49 | — |
| 2021-10-01 | 142.11 | $142.49 | — |
| 2021-09-30 | 142.12 | $142.49 | — |
| 2021-09-29 | 142.13 | $142.49 | — |
| 2021-09-28 | 142.15 | $142.49 | — |
| 2021-09-27 | 142.17 | $142.49 | — |
| 2021-09-24 | 142.20 | $142.49 | — |
| 2021-09-23 | 142.23 | $142.49 | — |
| 2021-09-22 | 142.28 | $142.49 | — |
| 2021-09-21 | 142.33 | $142.49 | — |
| 2021-09-20 | 142.40 | $142.49 | — |
| 2021-09-17 | 142.48 | $142.49 | — |
| 2021-09-16 | 142.57 | $142.49 | — |
| 2021-09-15 | 142.68 | $142.49 | — |
| 2021-09-14 | 142.80 | $142.49 | — |
| 2021-09-13 | 142.95 | $142.49 | — |
| 2021-09-10 | 143.12 | $142.49 | — |
| 2021-09-09 | 143.31 | $142.49 | — |
| 2021-09-08 | 143.53 | $142.49 | — |
| 2021-09-07 | 143.78 | $142.49 | — |
| 2021-09-03 | 144.07 | $142.49 | — |
| 2021-09-02 | 144.40 | $146.00 | 109 |
| 2021-09-01 | 143.65 | $142.49 | — |
| 2021-08-31 | 143.83 | $142.49 | — |
| 2021-08-30 | 144.02 | $142.49 | — |
| 2021-08-27 | 144.22 | $142.49 | — |
| 2021-08-26 | 144.42 | $142.49 | — |
| 2021-08-25 | 144.63 | $142.49 | — |
| 2021-08-24 | 144.83 | $142.49 | — |
| 2021-08-23 | 145.03 | $142.49 | — |
| 2021-08-20 | 145.22 | $142.49 | — |
| 2021-08-19 | 145.40 | $142.49 | — |
| 2021-08-18 | 145.54 | $142.49 | — |
| 2021-08-17 | 145.64 | $142.49 | — |
| 2021-08-16 | 145.70 | $142.49 | — |
| 2021-08-13 | 145.68 | $142.49 | — |
| 2021-08-12 | 145.58 | $142.49 | — |
| 2021-08-11 | 145.36 | $142.49 | — |
| 2021-08-10 | 145.00 | $142.49 | — |
| 2021-08-09 | 144.46 | $142.49 | — |
| 2021-08-06 | 143.71 | $146.00 | 104 |
| 2021-08-05 | 141.60 | $141.58 | — |
| 2021-08-04 | 140.32 | $145.07 | 283 |
| 2021-08-03 | 137.58 | $136.81 | — |
| 2021-08-02 | 136.78 | $136.81 | — |
| 2021-07-30 | 135.74 | $136.81 | — |
| 2021-07-29 | 134.41 | $136.81 | — |
| 2021-07-28 | 132.73 | $136.81 | — |
| 2021-07-27 | 130.62 | $136.81 | — |
| 2021-07-26 | 128.02 | $140.18 | 241 |
| 2021-07-23 | 123.77 | $123.96 | — |
| 2021-07-22 | 123.72 | $123.96 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.53
2026-07-14
Close Price
$80.21
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.81
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.53 | $80.21 | 100 |
| 2026-07-13 | 19.53 | $80.21 | 100 |
| 2026-07-10 | 19.53 | $80.21 | 100 |
| 2026-07-09 | 19.53 | $80.21 | 100 |
| 2026-07-08 | 19.53 | $80.21 | 100 |
| 2026-07-07 | 19.53 | $80.21 | 100 |
| 2026-07-06 | 19.53 | $80.21 | 100 |
| 2026-07-02 | 19.53 | $80.21 | 100 |
| 2026-07-01 | 19.53 | $80.21 | 100 |
| 2026-06-30 | 19.53 | $80.21 | 100 |
| 2026-06-29 | 19.53 | $80.21 | 100 |
| 2026-06-26 | 19.53 | $80.21 | 100 |
| 2026-06-25 | 19.53 | $80.21 | 100 |
| 2026-06-24 | 19.53 | $80.21 | 100 |
| 2026-06-23 | 19.53 | $80.21 | 100 |
| 2026-06-22 | 19.53 | $80.21 | 100 |
| 2026-06-18 | 19.53 | $80.21 | 100 |
| 2026-06-17 | 19.53 | $80.21 | 100 |
| 2026-06-16 | 19.53 | $80.21 | 100 |
| 2026-06-15 | 19.53 | $80.21 | 100 |
| 2026-06-12 | 19.53 | $80.21 | 100 |
| 2026-06-11 | 19.53 | $80.21 | 100 |
| 2026-06-10 | 19.53 | $80.21 | 100 |
| 2026-06-09 | 19.53 | $80.21 | 100 |
| 2026-06-08 | 19.53 | $80.21 | — |
| 2026-06-05 | 19.53 | $80.21 | 100 |
| 2026-06-04 | 19.53 | $80.21 | 100 |
| 2026-06-03 | 19.53 | $80.21 | 100 |
| 2026-06-02 | 19.53 | $80.21 | 100 |
| 2026-06-01 | 19.53 | $80.21 | 100 |
| 2026-05-29 | 19.53 | $80.21 | 100 |
| 2026-05-28 | 19.53 | $80.21 | 100 |
| 2026-05-27 | 19.53 | $80.21 | 100 |
| 2026-05-26 | 19.53 | $80.21 | — |
| 2026-05-22 | 19.53 | $80.21 | 100 |
| 2026-05-21 | 19.53 | $80.21 | 100 |
| 2026-05-20 | 19.53 | $80.21 | 100 |
| 2026-05-19 | 19.53 | $80.21 | 100 |
| 2026-05-18 | 19.53 | $80.21 | 100 |
| 2026-05-15 | 19.53 | $80.21 | — |
| 2026-05-14 | 19.53 | $80.21 | 100 |
| 2026-05-13 | 19.53 | $80.21 | 100 |
| 2026-05-12 | 19.53 | $80.21 | 100 |
| 2026-05-11 | 19.53 | $80.21 | 100 |
| 2026-05-08 | 19.53 | $80.21 | 100 |
| 2026-05-07 | 19.53 | $80.21 | — |
| 2026-05-06 | 19.53 | $80.21 | 100 |
| 2026-05-05 | 19.53 | $80.21 | 100 |
| 2026-05-04 | 19.53 | $80.21 | — |
| 2026-05-01 | 19.53 | $80.21 | 100 |
| 2026-04-30 | 19.53 | $80.21 | 100 |
| 2026-04-29 | 19.53 | $80.21 | 100 |
| 2026-04-28 | 19.53 | $80.21 | 100 |
| 2026-04-27 | 19.53 | $80.21 | 100 |
| 2026-04-24 | 19.53 | $80.21 | 100 |
| 2026-04-23 | 19.53 | $80.21 | 100 |
| 2026-04-22 | 19.53 | $80.21 | 100 |
| 2026-04-21 | 19.53 | $80.21 | 100 |
| 2026-04-20 | 19.53 | $80.21 | — |
| 2026-04-17 | 19.53 | $80.21 | 100 |
| 2026-04-16 | 19.53 | $80.21 | 100 |
| 2026-04-15 | 19.53 | $80.21 | 100 |
| 2026-04-14 | 19.53 | $80.21 | 100 |
| 2026-04-13 | 19.53 | $80.21 | 100 |
| 2026-04-10 | 19.53 | $80.21 | 100 |
| 2026-04-09 | 19.53 | $80.21 | 100 |
| 2026-04-08 | 19.53 | $80.21 | 100 |
| 2026-04-07 | 19.53 | $80.21 | 100 |
| 2026-04-06 | 19.53 | $80.21 | 100 |
| 2026-04-02 | 19.53 | $80.21 | 100 |
| 2026-04-01 | 19.53 | $80.21 | 100 |
| 2026-03-31 | 19.53 | $80.21 | 100 |
| 2026-03-30 | 19.53 | $80.21 | 100 |
| 2026-03-27 | 19.53 | $80.21 | 100 |
| 2026-03-26 | 19.53 | $80.21 | 100 |
| 2026-03-25 | 19.56 | $80.22 | 153 |
| 2026-03-24 | 34.22 | $83.01 | 100 |
| 2026-03-23 | 34.22 | $83.01 | 100 |
| 2026-03-20 | 34.22 | $83.01 | 100 |
| 2026-03-19 | 34.22 | $83.01 | 100 |
| 2026-03-18 | 34.22 | $83.01 | 100 |
| 2026-03-17 | 34.22 | $83.01 | 100 |
| 2026-03-16 | 34.22 | $83.01 | — |
| 2026-03-13 | 34.22 | $83.01 | 100 |
| 2026-03-12 | 34.22 | $83.01 | 100 |
| 2026-03-11 | 34.22 | $83.01 | 100 |
| 2026-03-10 | 34.22 | $83.01 | 100 |
| 2026-03-09 | 34.22 | $83.01 | 100 |
| 2026-03-06 | 34.22 | $83.01 | 113 |
| 2026-03-05 | 99.99 | $87.78 | 100 |
| 2026-03-04 | 99.99 | $87.78 | 100 |
| 2026-03-03 | 99.99 | $87.78 | 100 |
| 2026-03-02 | 99.99 | $87.78 | 100 |
| 2026-02-27 | 99.99 | $87.78 | 100 |
| 2026-02-26 | 99.99 | $87.78 | 100 |
| 2026-02-25 | 99.99 | $87.78 | 100 |
| 2026-02-24 | 99.99 | $87.78 | 100 |
| 2026-02-23 | 99.99 | $87.78 | 100 |
| 2026-02-20 | 99.99 | $87.78 | — |
| 2026-02-19 | 99.99 | $87.78 | — |
| 2026-02-18 | 99.99 | $87.78 | — |
| 2026-02-17 | 99.99 | $87.78 | — |
| 2026-02-13 | 99.99 | $87.78 | — |
| 2026-02-12 | 99.99 | $87.78 | — |
| 2026-02-11 | 99.99 | $87.78 | — |
| 2026-02-10 | 99.99 | $87.78 | — |
| 2026-02-09 | 99.99 | $87.78 | — |
| 2026-02-06 | 99.99 | $87.78 | — |
| 2026-02-05 | 99.99 | $87.78 | 100 |
| 2026-02-04 | 99.99 | $87.78 | 100 |
| 2026-02-03 | 99.99 | $87.78 | 100 |
| 2026-02-02 | 99.99 | $87.78 | — |
| 2026-01-30 | 99.99 | $87.78 | — |
| 2026-01-29 | 99.99 | $87.78 | 107 |
| 2026-01-28 | 99.99 | $87.38 | 100 |
| 2026-01-27 | 99.99 | $87.38 | 100 |
| 2026-01-26 | 99.99 | $87.38 | 100 |
| 2026-01-23 | 99.99 | $87.38 | 100 |
| 2026-01-22 | 99.99 | $87.38 | 100 |
| 2026-01-21 | 99.99 | $87.38 | 100 |
| 2026-01-20 | 99.99 | $87.38 | 100 |
| 2026-01-16 | 99.99 | $87.38 | 243 |
| 2026-01-15 | 80.13 | $74.50 | 100 |
| 2026-01-14 | 80.13 | $74.50 | 100 |
| 2026-01-13 | 80.13 | $74.50 | 100 |
| 2026-01-12 | 80.13 | $74.50 | 100 |
| 2026-01-09 | 80.13 | $74.50 | 100 |
| 2026-01-08 | 80.13 | $74.50 | 100 |
| 2026-01-07 | 80.13 | $74.50 | 100 |
| 2026-01-06 | 80.13 | $74.50 | — |
| 2026-01-05 | 80.13 | $74.50 | 100 |
| 2026-01-02 | 80.13 | $74.50 | 100 |
| 2025-12-31 | 80.13 | $74.50 | 100 |
| 2025-12-30 | 80.13 | $74.50 | 100 |
| 2025-12-29 | 80.13 | $74.50 | 100 |
| 2025-12-26 | 80.13 | $74.50 | 100 |
| 2025-12-24 | 80.13 | $74.50 | — |
| 2025-12-23 | 80.13 | $74.50 | 100 |
| 2025-12-22 | 80.13 | $74.50 | 100 |
| 2025-12-19 | 80.13 | $74.50 | 100 |
| 2025-12-18 | 80.13 | $74.50 | 100 |
| 2025-12-17 | 80.13 | $74.50 | 100 |
| 2025-12-16 | 80.13 | $74.50 | 100 |
| 2025-12-15 | 80.13 | $74.50 | — |
| 2025-12-12 | 80.13 | $74.50 | — |
| 2025-12-11 | 80.13 | $74.50 | — |
| 2025-12-10 | 80.13 | $74.50 | — |
| 2025-12-09 | 80.13 | $74.50 | 100 |
| 2025-12-08 | 80.13 | $74.50 | 100 |
| 2025-12-05 | 80.13 | $74.50 | 100 |
| 2025-12-04 | 80.13 | $74.50 | 100 |
| 2025-12-03 | 80.13 | $74.50 | 100 |
| 2025-12-02 | 80.13 | $74.50 | 100 |
| 2025-12-01 | 80.13 | $74.50 | 100 |
| 2025-11-28 | 80.13 | $74.50 | — |
| 2025-11-26 | 80.13 | $74.50 | 100 |
| 2025-11-25 | 80.13 | $74.50 | — |
| 2025-11-24 | 80.13 | $74.50 | 100 |
| 2025-11-21 | 80.13 | $74.50 | 100 |
| 2025-11-20 | 80.13 | $74.50 | 100 |
| 2025-11-19 | 80.13 | $74.50 | 100 |
| 2025-11-18 | 80.13 | $74.50 | 100 |
| 2025-11-17 | 80.13 | $74.50 | 100 |
| 2025-11-14 | 80.13 | $74.50 | 100 |
| 2025-11-13 | 80.13 | $74.50 | 100 |
| 2025-11-12 | 80.13 | $74.50 | 100 |
| 2025-11-11 | 80.13 | $74.50 | 100 |
| 2025-11-10 | 80.13 | $74.50 | 100 |
| 2025-11-07 | 80.13 | $74.50 | 100 |
| 2025-11-06 | 80.13 | $74.50 | 100 |
| 2025-11-05 | 80.13 | $74.50 | 100 |
| 2025-11-04 | 80.13 | $74.50 | 100 |
| 2025-11-03 | 80.13 | $74.50 | 100 |
| 2025-10-31 | 80.13 | $74.50 | 100 |
| 2025-10-30 | 80.13 | $74.50 | 100 |
| 2025-10-29 | 80.13 | $74.50 | 100 |
| 2025-10-28 | 80.13 | $74.50 | — |
| 2025-10-27 | 80.13 | $74.50 | — |
| 2025-10-24 | 80.13 | $74.50 | — |
| 2025-10-23 | 80.13 | $74.50 | — |
| 2025-10-22 | 80.13 | $74.50 | — |
| 2025-10-21 | 80.13 | $74.50 | — |
| 2025-10-20 | 80.13 | $74.50 | — |
| 2025-10-17 | 80.13 | $74.50 | — |
| 2025-10-16 | 80.13 | $74.50 | — |
| 2025-10-15 | 80.13 | $74.50 | — |
| 2025-10-14 | 80.13 | $74.50 | — |
| 2025-10-13 | 80.13 | $74.50 | — |
| 2025-10-10 | 80.13 | $74.50 | — |
| 2025-10-09 | 80.13 | $74.50 | — |
| 2025-10-08 | 80.13 | $74.50 | — |
| 2025-10-07 | 80.13 | $74.50 | — |
| 2025-10-06 | 80.13 | $74.50 | — |
| 2025-10-03 | 80.13 | $74.50 | — |
| 2025-10-02 | 80.13 | $74.50 | — |
| 2025-10-01 | 80.13 | $74.50 | — |
| 2025-09-30 | 80.13 | $74.50 | — |
| 2025-09-29 | 80.13 | $74.50 | — |
| 2025-09-26 | 80.13 | $74.50 | — |
| 2025-09-25 | 80.13 | $74.50 | — |
| 2025-09-24 | 80.13 | $74.50 | — |
| 2025-09-23 | 80.13 | $74.50 | 100 |
| 2025-09-22 | 80.13 | $74.50 | — |
| 2025-09-19 | 80.13 | $74.50 | — |
| 2025-09-18 | 80.13 | $74.50 | — |
| 2025-09-17 | 80.13 | $74.50 | — |
| 2025-09-16 | 80.13 | $74.50 | — |
| 2025-09-15 | 80.13 | $74.50 | 100 |
| 2025-09-12 | 80.13 | $74.50 | — |
| 2025-09-11 | 80.13 | $74.50 | — |
| 2025-09-10 | 80.13 | $74.50 | — |
| 2025-09-09 | 80.13 | $74.50 | — |
| 2025-09-08 | 80.13 | $74.50 | — |
| 2025-09-05 | 80.13 | $74.50 | — |
| 2025-09-04 | 80.13 | $74.50 | — |
| 2025-09-03 | 80.13 | $74.50 | — |
| 2025-09-02 | 80.13 | $74.50 | 100 |
| 2025-08-29 | 80.13 | $74.50 | — |
| 2025-08-28 | 80.13 | $74.50 | — |
| 2025-08-27 | 80.13 | $74.50 | — |
| 2025-08-26 | 80.13 | $74.50 | — |
| 2025-08-25 | 80.13 | $74.50 | — |
| 2025-08-22 | 80.13 | $74.50 | 100 |
| 2025-08-21 | 80.13 | $74.50 | 100 |
| 2025-08-20 | 80.13 | $74.50 | 100 |
| 2025-08-19 | 80.13 | $74.50 | 100 |
| 2025-08-18 | 80.13 | $74.50 | — |
| 2025-08-15 | 80.13 | $74.50 | — |
| 2025-08-14 | 80.13 | $74.50 | — |
| 2025-08-13 | 80.13 | $74.50 | — |
| 2025-08-12 | 80.13 | $74.50 | — |
| 2025-08-11 | 80.13 | $74.50 | — |
| 2025-08-08 | 80.13 | $74.50 | — |
| 2025-08-07 | 80.13 | $74.50 | — |
| 2025-08-06 | 80.13 | $74.50 | — |
| 2025-08-05 | 80.13 | $74.50 | — |
| 2025-08-04 | 80.13 | $74.50 | — |
| 2025-08-01 | 80.13 | $74.50 | — |
| 2025-07-31 | 80.13 | $74.50 | — |
| 2025-07-30 | 80.13 | $74.50 | — |
| 2025-07-29 | 80.13 | $74.50 | — |
| 2025-07-28 | 80.13 | $74.50 | 100 |
| 2025-07-25 | 55.99 | $73.08 | — |
| 2025-07-24 | 55.99 | $73.08 | — |
| 2025-07-23 | 55.99 | $73.08 | — |
| 2025-07-22 | 55.99 | $73.08 | — |
| 2025-07-21 | 55.99 | $73.08 | 100 |
| 2025-07-18 | 55.99 | $73.08 | 100 |
| 2025-07-17 | 55.99 | $73.08 | 100 |
| 2025-07-16 | 55.99 | $73.08 | 100 |
| 2025-07-15 | 55.99 | $73.08 | 100 |
| 2025-07-14 | 55.99 | $73.08 | 100 |
| 2025-07-11 | 55.99 | $73.08 | 2163 |
| 2025-07-10 | 55.99 | $73.08 | — |
| 2025-07-09 | 55.99 | $73.08 | 100 |
| 2025-07-08 | 55.99 | $73.08 | 100 |
| 2025-07-07 | 55.99 | $73.08 | 100 |
| 2025-07-03 | 55.99 | $73.08 | — |
| 2025-07-02 | 55.99 | $73.08 | 100 |
| 2025-07-01 | 55.99 | $73.08 | — |
| 2025-06-30 | 55.99 | $73.08 | — |
| 2025-06-27 | 55.99 | $73.08 | — |
| 2025-06-26 | 55.99 | $73.08 | — |
| 2025-06-25 | 55.99 | $73.08 | — |
| 2025-06-24 | 55.99 | $73.08 | — |
| 2025-06-23 | 55.99 | $73.08 | — |
| 2025-06-20 | 55.99 | $73.08 | — |
| 2025-06-18 | 55.99 | $73.08 | — |
| 2025-06-17 | 55.99 | $73.08 | — |
| 2025-06-16 | 55.99 | $73.08 | — |
| 2025-06-13 | 55.99 | $73.08 | — |
| 2025-06-12 | 55.99 | $73.08 | — |
| 2025-06-11 | 55.99 | $73.08 | — |
| 2025-06-10 | 55.99 | $73.08 | — |
| 2025-06-09 | 55.99 | $73.08 | — |
| 2025-06-06 | 55.99 | $73.08 | — |
| 2025-06-05 | 55.99 | $73.08 | — |
| 2025-06-04 | 55.99 | $73.08 | — |
| 2025-06-03 | 55.99 | $73.08 | — |
| 2025-06-02 | 55.99 | $73.08 | — |
| 2025-05-30 | 55.99 | $73.08 | — |
| 2025-05-29 | 55.99 | $73.08 | — |
| 2025-05-28 | 55.99 | $73.08 | — |
| 2025-05-27 | 55.99 | $73.08 | 100 |
| 2025-05-23 | 55.99 | $73.08 | — |
| 2025-05-22 | 55.99 | $73.08 | — |
| 2025-05-21 | 55.99 | $73.08 | — |
| 2025-05-20 | 55.99 | $73.08 | — |
| 2025-05-19 | 55.99 | $73.08 | — |
| 2025-05-16 | 55.99 | $73.08 | 236 |
| 2025-05-15 | 98.82 | $79.02 | — |
| 2025-05-14 | 98.82 | $79.02 | — |
| 2025-05-13 | 98.82 | $79.02 | — |
| 2025-05-12 | 98.82 | $79.02 | — |
| 2025-05-09 | 98.82 | $79.02 | — |
| 2025-05-08 | 98.82 | $79.02 | — |
| 2025-05-07 | 98.82 | $79.02 | — |
| 2025-05-06 | 98.82 | $79.02 | 124 |
| 2025-05-05 | 98.72 | $78.10 | — |
| 2025-05-02 | 98.72 | $78.10 | 126 |
| 2025-05-01 | 96.65 | $70.71 | — |
| 2025-04-30 | 96.65 | $70.71 | — |
| 2025-04-29 | 96.65 | $70.71 | — |
| 2025-04-28 | 96.65 | $70.71 | — |
| 2025-04-25 | 96.65 | $70.71 | — |
| 2025-04-24 | 96.65 | $70.71 | — |
| 2025-04-23 | 96.65 | $70.71 | — |
| 2025-04-22 | 96.65 | $70.71 | — |
| 2025-04-21 | 96.65 | $70.71 | — |
| 2025-04-17 | 96.65 | $70.71 | — |
| 2025-04-16 | 96.65 | $70.71 | — |
| 2025-04-15 | 96.65 | $70.71 | — |
| 2025-04-14 | 96.65 | $70.71 | — |
| 2025-04-11 | 96.65 | $70.71 | — |
| 2025-04-10 | 96.65 | $70.71 | 323 |
| 2025-04-09 | 79.76 | $62.50 | — |
| 2025-04-08 | 79.76 | $62.50 | — |
| 2025-04-07 | 79.76 | $62.50 | — |
| 2025-04-04 | 79.76 | $62.50 | — |
| 2025-04-03 | 79.76 | $62.50 | — |
| 2025-04-02 | 79.76 | $62.50 | — |
| 2025-04-01 | 79.76 | $62.50 | — |
| 2025-03-31 | 79.76 | $62.50 | — |
| 2025-03-28 | 79.76 | $62.50 | — |
| 2025-03-27 | 79.76 | $62.50 | — |
| 2025-03-26 | 79.76 | $62.50 | — |
| 2025-03-25 | 79.76 | $62.50 | — |
| 2025-03-24 | 79.76 | $62.50 | — |
| 2025-03-21 | 79.76 | $62.50 | — |
| 2025-03-20 | 79.76 | $62.50 | — |
| 2025-03-19 | 79.76 | $62.50 | — |
| 2025-03-18 | 79.76 | $62.50 | — |
| 2025-03-17 | 79.76 | $62.50 | — |
| 2025-03-14 | 79.76 | $62.50 | — |
| 2025-03-13 | 79.76 | $62.50 | — |
| 2025-03-12 | 79.76 | $62.50 | — |
| 2025-03-11 | 79.76 | $62.50 | — |
| 2025-03-10 | 79.76 | $62.50 | — |
| 2025-03-07 | 79.76 | $62.50 | — |
| 2025-03-06 | 79.76 | $62.50 | 290 |
| 2025-03-05 | 0.67 | $57.83 | — |
| 2025-03-04 | 0.67 | $57.83 | — |
| 2025-03-03 | 0.67 | $57.83 | — |
| 2025-02-28 | 0.67 | $57.83 | — |
| 2025-02-27 | 0.67 | $57.83 | — |
| 2025-02-26 | 0.67 | $57.83 | — |
| 2025-02-25 | 0.67 | $57.83 | — |
| 2025-02-24 | 0.67 | $57.83 | — |
| 2025-02-21 | 0.67 | $57.83 | — |
| 2025-02-20 | 0.67 | $57.83 | — |
| 2025-02-19 | 0.67 | $57.83 | — |
| 2025-02-18 | 0.67 | $57.83 | — |
| 2025-02-14 | 0.67 | $57.83 | — |
| 2025-02-13 | 0.67 | $57.83 | — |
| 2025-02-12 | 0.67 | $57.83 | — |
| 2025-02-11 | 0.67 | $57.83 | — |
| 2025-02-10 | 0.67 | $57.83 | — |
| 2025-02-07 | 0.67 | $57.83 | — |
| 2025-02-06 | 0.67 | $57.83 | — |
| 2025-02-05 | 0.67 | $57.83 | — |
| 2025-02-04 | 0.67 | $57.83 | — |
| 2025-02-03 | 0.67 | $57.83 | — |
| 2025-01-31 | 0.67 | $57.83 | — |
| 2025-01-30 | 0.67 | $57.83 | — |
| 2025-01-29 | 0.67 | $57.83 | — |
| 2025-01-28 | 0.67 | $57.83 | — |
| 2025-01-27 | 0.67 | $57.83 | — |
| 2025-01-24 | 0.67 | $57.83 | — |
| 2025-01-23 | 0.67 | $57.83 | — |
| 2025-01-22 | 0.67 | $57.83 | — |
| 2025-01-21 | 0.67 | $57.83 | — |
| 2025-01-17 | 0.67 | $57.83 | — |
| 2025-01-16 | 0.67 | $57.83 | — |
| 2025-01-15 | 0.67 | $57.83 | — |
| 2025-01-14 | 0.67 | $57.83 | — |
| 2025-01-13 | 0.67 | $57.83 | — |
| 2025-01-10 | 0.67 | $57.83 | — |
| 2025-01-08 | 0.67 | $57.83 | — |
| 2025-01-07 | 0.67 | $57.83 | — |
| 2025-01-06 | 0.67 | $57.83 | — |
| 2025-01-03 | 0.67 | $57.83 | — |
| 2025-01-02 | 0.67 | $57.83 | — |
| 2024-12-31 | 0.67 | $57.83 | — |
| 2024-12-30 | 0.67 | $57.83 | — |
| 2024-12-27 | 0.67 | $57.83 | — |
| 2024-12-26 | 0.67 | $57.83 | — |
| 2024-12-24 | 0.67 | $57.83 | — |
| 2024-12-23 | 0.67 | $57.83 | 225 |
| 2024-12-20 | 99.35 | $71.75 | — |
| 2024-12-19 | 99.35 | $71.75 | — |
| 2024-12-18 | 99.35 | $71.75 | — |
| 2024-12-17 | 99.35 | $71.75 | — |
| 2024-12-16 | 99.35 | $71.75 | — |
| 2024-12-13 | 99.35 | $71.75 | — |
| 2024-12-12 | 99.35 | $71.75 | — |
| 2024-12-11 | 99.35 | $71.75 | — |
| 2024-12-10 | 99.35 | $71.75 | — |
| 2024-12-09 | 99.35 | $71.75 | — |
| 2024-12-06 | 99.35 | $71.75 | — |
| 2024-12-05 | 99.35 | $71.75 | — |
| 2024-12-04 | 99.35 | $71.75 | — |
| 2024-12-03 | 99.35 | $71.75 | — |
| 2024-12-02 | 99.35 | $71.75 | — |
| 2024-11-29 | 99.35 | $71.75 | — |
| 2024-11-27 | 99.35 | $71.75 | — |
| 2024-11-26 | 99.35 | $71.75 | — |
| 2024-11-25 | 99.35 | $71.75 | — |
| 2024-11-22 | 99.35 | $71.75 | — |
| 2024-11-21 | 99.35 | $71.75 | — |
| 2024-11-20 | 99.35 | $71.75 | — |
| 2024-11-19 | 99.35 | $71.75 | — |
| 2024-11-18 | 99.35 | $71.75 | — |
| 2024-11-15 | 99.35 | $71.75 | — |
| 2024-11-14 | 99.35 | $71.75 | — |
| 2024-11-13 | 99.35 | $71.75 | — |
| 2024-11-12 | 99.35 | $71.75 | — |
| 2024-11-11 | 99.35 | $71.75 | — |
| 2024-11-08 | 99.35 | $71.75 | — |
| 2024-11-07 | 99.35 | $71.75 | — |
| 2024-11-06 | 99.35 | $71.75 | — |
| 2024-11-05 | 99.35 | $71.75 | — |
| 2024-11-04 | 99.35 | $71.75 | — |
| 2024-11-01 | 99.35 | $71.75 | — |
| 2024-10-31 | 99.35 | $71.75 | — |
| 2024-10-30 | 99.35 | $71.75 | — |
| 2024-10-29 | 99.35 | $71.75 | — |
| 2024-10-28 | 99.35 | $71.75 | — |
| 2024-10-25 | 99.35 | $71.75 | — |
| 2024-10-24 | 99.35 | $71.75 | — |
| 2024-10-23 | 99.35 | $71.75 | — |
| 2024-10-22 | 99.35 | $71.75 | — |
| 2024-10-21 | 99.35 | $71.75 | — |
| 2024-10-18 | 99.35 | $71.75 | — |
| 2024-10-17 | 99.35 | $71.75 | — |
| 2024-10-16 | 99.35 | $71.75 | — |
| 2024-10-15 | 99.35 | $71.75 | — |
| 2024-10-14 | 99.35 | $71.75 | — |
| 2024-10-11 | 99.35 | $71.75 | — |
| 2024-10-10 | 99.35 | $71.75 | — |
| 2024-10-09 | 99.35 | $71.75 | — |
| 2024-10-08 | 99.35 | $71.75 | — |
| 2024-10-07 | 99.35 | $71.75 | — |
| 2024-10-04 | 99.35 | $71.75 | — |
| 2024-10-03 | 99.35 | $71.75 | — |
| 2024-10-02 | 99.35 | $71.75 | — |
| 2024-10-01 | 99.35 | $71.75 | — |
| 2024-09-30 | 99.35 | $71.75 | — |
| 2024-09-27 | 99.35 | $71.75 | — |
| 2024-09-26 | 99.35 | $71.75 | — |
| 2024-09-25 | 99.35 | $71.75 | — |
| 2024-09-24 | 99.35 | $71.75 | — |
| 2024-09-23 | 99.35 | $71.75 | — |
| 2024-09-20 | 99.35 | $71.75 | — |
| 2024-09-19 | 99.35 | $71.75 | — |
| 2024-09-18 | 99.35 | $71.75 | — |
| 2024-09-17 | 99.35 | $71.75 | — |
| 2024-09-16 | 99.35 | $71.75 | — |
| 2024-09-13 | 99.35 | $71.75 | — |
| 2024-09-12 | 99.35 | $71.75 | — |
| 2024-09-11 | 99.35 | $71.75 | — |
| 2024-09-10 | 99.35 | $71.75 | 100 |
| 2024-09-09 | 79.10 | $67.90 | — |
| 2024-09-06 | 79.10 | $67.90 | — |
| 2024-09-05 | 79.10 | $67.90 | — |
| 2024-09-04 | 79.10 | $67.90 | — |
| 2024-09-03 | 79.10 | $67.90 | — |
| 2024-08-30 | 79.10 | $67.90 | — |
| 2024-08-29 | 79.10 | $67.90 | — |
| 2024-08-28 | 79.10 | $67.90 | — |
| 2024-08-27 | 79.10 | $67.90 | — |
| 2024-08-26 | 79.10 | $67.90 | — |
| 2024-08-23 | 79.10 | $67.90 | — |
| 2024-08-22 | 79.10 | $67.90 | — |
| 2024-08-21 | 79.10 | $67.90 | — |
| 2024-08-20 | 79.10 | $67.90 | — |
| 2024-08-19 | 79.10 | $67.90 | — |
| 2024-08-16 | 79.10 | $67.90 | — |
| 2024-08-15 | 79.10 | $67.90 | — |
| 2024-08-14 | 79.10 | $67.90 | — |
| 2024-08-13 | 79.10 | $67.90 | — |
| 2024-08-12 | 79.10 | $67.90 | — |
| 2024-08-09 | 79.10 | $67.90 | — |
| 2024-08-08 | 79.10 | $67.90 | — |
| 2024-08-07 | 79.10 | $67.90 | — |
| 2024-08-06 | 79.10 | $67.90 | — |
| 2024-08-05 | 79.10 | $67.90 | — |
| 2024-08-02 | 79.10 | $67.90 | — |
| 2024-08-01 | 79.10 | $67.90 | — |
| 2024-07-31 | 79.10 | $67.90 | — |
| 2024-07-30 | 79.10 | $67.90 | — |
| 2024-07-29 | 79.10 | $67.90 | — |
| 2024-07-26 | 79.10 | $67.90 | — |
| 2024-07-25 | 79.10 | $67.90 | — |
| 2024-07-24 | 79.10 | $67.90 | — |
| 2024-07-23 | 79.10 | $67.90 | — |
| 2024-07-22 | 79.10 | $67.90 | — |
| 2024-07-19 | 79.10 | $67.90 | — |
| 2024-07-18 | 79.10 | $67.90 | — |
| 2024-07-17 | 79.10 | $67.90 | — |
| 2024-07-16 | 79.10 | $67.90 | — |
| 2024-07-15 | 79.10 | $67.90 | — |
| 2024-07-12 | 79.10 | $67.90 | — |
| 2024-07-11 | 79.10 | $67.90 | — |
| 2024-07-10 | 79.10 | $67.90 | — |
| 2024-07-09 | 79.10 | $67.90 | — |
| 2024-07-08 | 79.10 | $67.90 | — |
| 2024-07-05 | 79.10 | $67.90 | — |
| 2024-07-03 | 79.10 | $67.90 | — |
| 2024-07-02 | 79.10 | $67.90 | — |
| 2024-07-01 | 79.10 | $67.90 | — |
| 2024-06-28 | 79.10 | $67.90 | — |
| 2024-06-27 | 79.10 | $67.90 | — |
| 2024-06-26 | 79.10 | $67.90 | — |
| 2024-06-25 | 79.10 | $67.90 | — |
| 2024-06-24 | 79.10 | $67.90 | — |
| 2024-06-21 | 79.10 | $67.90 | — |
| 2024-06-20 | 79.10 | $67.90 | — |
| 2024-06-18 | 79.10 | $67.90 | — |
| 2024-06-17 | 79.10 | $67.90 | — |
| 2024-06-14 | 79.10 | $67.90 | — |
| 2024-06-13 | 79.10 | $67.90 | — |
| 2024-06-12 | 79.10 | $67.90 | — |
| 2024-06-11 | 79.10 | $67.90 | — |
| 2024-06-10 | 79.10 | $67.90 | — |
| 2024-06-07 | 79.10 | $67.90 | — |
| 2024-06-06 | 79.10 | $67.90 | — |
| 2024-06-05 | 79.10 | $67.90 | — |
| 2024-06-04 | 79.10 | $67.90 | — |
| 2024-06-03 | 79.10 | $67.90 | — |
| 2024-05-31 | 79.10 | $67.90 | — |
| 2024-05-30 | 79.10 | $67.90 | — |
| 2024-05-29 | 79.10 | $67.90 | — |
| 2024-05-28 | 79.10 | $67.90 | — |
| 2024-05-24 | 79.10 | $67.90 | — |
| 2024-05-23 | 79.10 | $67.90 | — |
| 2024-05-22 | 79.10 | $67.90 | — |
| 2024-05-21 | 79.10 | $67.90 | — |
| 2024-05-20 | 79.10 | $67.90 | — |
| 2024-05-17 | 79.10 | $67.90 | — |
| 2024-05-16 | 79.10 | $67.90 | — |
| 2024-05-15 | 79.10 | $67.90 | — |
| 2024-05-14 | 79.10 | $67.90 | — |
| 2024-05-13 | 79.10 | $67.90 | — |
| 2024-05-10 | 79.10 | $67.90 | — |
| 2024-05-09 | 79.10 | $67.90 | — |
| 2024-05-08 | 79.10 | $67.90 | 100 |
| 2024-05-07 | 75.60 | $66.50 | — |
| 2024-05-06 | 75.60 | $66.50 | — |
| 2024-05-03 | 75.60 | $66.50 | 2163 |
| 2024-05-02 | 54.62 | $62.00 | — |
| 2024-05-01 | 54.62 | $62.00 | — |
| 2024-04-30 | 54.62 | $62.00 | — |
| 2024-04-29 | 54.62 | $62.00 | — |
| 2024-04-26 | 54.62 | $62.00 | — |
| 2024-04-25 | 54.62 | $62.00 | — |
| 2024-04-24 | 54.62 | $62.00 | — |
| 2024-04-23 | 54.62 | $62.00 | — |
| 2024-04-22 | 54.62 | $62.00 | — |
| 2024-04-19 | 54.62 | $62.00 | — |
| 2024-04-18 | 54.62 | $62.00 | — |
| 2024-04-17 | 54.62 | $62.00 | — |
| 2024-04-16 | 54.62 | $62.00 | — |
| 2024-04-15 | 54.62 | $62.00 | 100 |
| 2024-04-12 | 67.75 | $64.08 | — |
| 2024-04-11 | 67.75 | $64.08 | — |
| 2024-04-10 | 67.75 | $64.08 | 165 |
| 2024-04-09 | 36.96 | $59.15 | — |
| 2024-04-08 | 36.96 | $59.15 | — |
| 2024-04-05 | 36.96 | $59.15 | — |
| 2024-04-04 | 36.96 | $59.15 | — |
| 2024-04-03 | 36.96 | $59.15 | — |
| 2024-04-02 | 36.96 | $59.15 | — |
| 2024-04-01 | 36.96 | $59.15 | — |
| 2024-03-28 | 36.96 | $59.15 | — |
| 2024-03-27 | 36.96 | $59.15 | 106 |
| 2024-03-26 | 11.62 | $56.80 | — |
| 2024-03-25 | 11.62 | $56.80 | — |
| 2024-03-22 | 11.62 | $56.80 | — |
| 2024-03-21 | 11.62 | $56.80 | — |
| 2024-03-20 | 11.62 | $56.80 | — |
| 2024-03-19 | 11.62 | $56.80 | 1064 |
| 2024-03-18 | 43.95 | $62.65 | — |
| 2024-03-15 | 43.95 | $62.65 | — |
| 2024-03-14 | 43.95 | $62.65 | — |
| 2024-03-13 | 43.95 | $62.65 | — |
| 2024-03-12 | 43.95 | $62.65 | — |
| 2024-03-11 | 43.95 | $62.65 | — |
| 2024-03-08 | 43.95 | $62.65 | — |
| 2024-03-07 | 43.95 | $62.65 | — |
| 2024-03-06 | 43.95 | $62.65 | — |
| 2024-03-05 | 43.95 | $62.65 | — |
| 2024-03-04 | 43.95 | $62.65 | — |
| 2024-03-01 | 43.95 | $62.65 | — |
| 2024-02-29 | 43.95 | $62.65 | — |
| 2024-02-28 | 43.95 | $62.65 | — |
| 2024-02-27 | 43.95 | $62.65 | — |
| 2024-02-26 | 43.95 | $62.65 | — |
| 2024-02-23 | 43.95 | $62.65 | — |
| 2024-02-22 | 43.95 | $62.65 | — |
| 2024-02-21 | 43.95 | $62.65 | — |
| 2024-02-20 | 43.95 | $62.65 | — |
| 2024-02-16 | 43.95 | $62.65 | — |
| 2024-02-15 | 43.95 | $62.65 | — |
| 2024-02-14 | 43.95 | $62.65 | — |
| 2024-02-13 | 43.95 | $62.65 | — |
| 2024-02-12 | 43.95 | $62.65 | — |
| 2024-02-09 | 43.95 | $62.65 | — |
| 2024-02-08 | 43.95 | $62.65 | — |
| 2024-02-07 | 43.95 | $62.65 | — |
| 2024-02-06 | 43.95 | $62.65 | — |
| 2024-02-05 | 43.95 | $62.65 | — |
| 2024-02-02 | 43.95 | $62.65 | 100 |
| 2024-02-01 | 91.35 | $68.00 | — |
| 2024-01-31 | 91.35 | $68.00 | — |
| 2024-01-30 | 91.35 | $68.00 | — |
| 2024-01-29 | 91.35 | $68.00 | — |
| 2024-01-26 | 91.35 | $68.00 | — |
| 2024-01-25 | 91.35 | $68.00 | — |
| 2024-01-24 | 91.35 | $68.00 | — |
| 2024-01-23 | 91.35 | $68.00 | — |
| 2024-01-22 | 91.35 | $68.00 | — |
| 2024-01-19 | 91.35 | $68.00 | — |
| 2024-01-18 | 91.35 | $68.00 | — |
| 2024-01-17 | 91.35 | $68.00 | — |
| 2024-01-16 | 91.35 | $68.00 | — |
| 2024-01-12 | 91.35 | $68.00 | — |
| 2024-01-11 | 91.35 | $68.00 | — |
| 2024-01-10 | 91.35 | $68.00 | — |
| 2024-01-09 | 91.35 | $68.00 | — |
| 2024-01-08 | 91.35 | $68.00 | — |
| 2024-01-05 | 91.35 | $68.00 | 150 |
| 2024-01-04 | 0.64 | $56.00 | — |
| 2024-01-03 | 0.64 | $56.00 | — |
| 2024-01-02 | 0.64 | $56.00 | — |
| 2023-12-29 | 0.64 | $56.00 | — |
| 2023-12-28 | 0.64 | $56.00 | — |
| 2023-12-27 | 0.64 | $56.00 | — |
| 2023-12-26 | 0.64 | $56.00 | — |
| 2023-12-22 | 0.64 | $56.00 | — |
| 2023-12-21 | 0.64 | $56.00 | — |
| 2023-12-20 | 0.64 | $56.00 | — |
| 2023-12-19 | 0.64 | $56.00 | — |
| 2023-12-18 | 0.64 | $56.00 | — |
| 2023-12-15 | 0.64 | $56.00 | — |
| 2023-12-14 | 0.64 | $56.00 | — |
| 2023-12-13 | 0.64 | $56.00 | — |
| 2023-12-12 | 0.64 | $56.00 | — |
| 2023-12-11 | 0.64 | $56.00 | — |
| 2023-12-08 | 0.64 | $56.00 | — |
| 2023-12-07 | 0.64 | $56.00 | — |
| 2023-12-06 | 0.64 | $56.00 | — |
| 2023-12-05 | 0.64 | $56.00 | — |
| 2023-12-04 | 0.64 | $56.00 | — |
| 2023-12-01 | 0.64 | $56.00 | — |
| 2023-11-30 | 0.64 | $56.00 | — |
| 2023-11-29 | 0.64 | $56.00 | — |
| 2023-11-28 | 0.64 | $56.00 | — |
| 2023-11-27 | 0.64 | $56.00 | — |
| 2023-11-24 | 0.64 | $56.00 | — |
| 2023-11-22 | 0.64 | $56.00 | — |
| 2023-11-21 | 0.64 | $56.00 | — |
| 2023-11-20 | 0.64 | $56.00 | — |
| 2023-11-17 | 0.64 | $56.00 | — |
| 2023-11-16 | 0.64 | $56.00 | — |
| 2023-11-15 | 0.64 | $56.00 | — |
| 2023-11-14 | 0.64 | $56.00 | — |
| 2023-11-13 | 0.64 | $56.00 | — |
| 2023-11-10 | 0.64 | $56.00 | — |
| 2023-11-09 | 0.64 | $56.00 | — |
| 2023-11-08 | 0.64 | $56.00 | — |
| 2023-11-07 | 0.64 | $56.00 | — |
| 2023-11-06 | 0.64 | $56.00 | — |
| 2023-11-03 | 0.64 | $56.00 | — |
| 2023-11-02 | 0.64 | $56.00 | — |
| 2023-11-01 | 0.64 | $56.00 | 242 |
| 2023-10-31 | 38.40 | $66.75 | — |
| 2023-10-30 | 38.40 | $66.75 | — |
| 2023-10-27 | 38.40 | $66.75 | — |
| 2023-10-26 | 38.40 | $66.75 | — |
| 2023-10-25 | 38.40 | $66.75 | — |
| 2023-10-24 | 38.40 | $66.75 | — |
| 2023-10-23 | 38.40 | $66.75 | — |
| 2023-10-20 | 38.40 | $66.75 | — |
| 2023-10-19 | 38.40 | $66.75 | — |
| 2023-10-18 | 38.40 | $66.75 | — |
| 2023-10-17 | 38.40 | $66.75 | — |
| 2023-10-16 | 38.40 | $66.75 | — |
| 2023-10-13 | 38.40 | $66.75 | — |
| 2023-10-12 | 38.40 | $66.75 | — |
| 2023-10-11 | 38.40 | $66.75 | — |
| 2023-10-10 | 38.40 | $66.75 | — |
| 2023-10-09 | 38.40 | $66.75 | — |
| 2023-10-06 | 38.40 | $66.75 | — |
| 2023-10-05 | 38.40 | $66.75 | — |
| 2023-10-04 | 38.40 | $66.75 | — |
| 2023-10-03 | 38.40 | $66.75 | — |
| 2023-10-02 | 38.40 | $66.75 | — |
| 2023-09-29 | 38.40 | $66.75 | — |
| 2023-09-28 | 38.40 | $66.75 | — |
| 2023-09-27 | 38.40 | $66.75 | — |
| 2023-09-26 | 38.40 | $66.75 | — |
| 2023-09-25 | 38.40 | $66.75 | — |
| 2023-09-22 | 38.40 | $66.75 | — |
| 2023-09-21 | 38.40 | $66.75 | — |
| 2023-09-20 | 38.40 | $66.75 | — |
| 2023-09-19 | 38.40 | $66.75 | — |
| 2023-09-18 | 38.40 | $66.75 | — |
| 2023-09-15 | 38.40 | $66.75 | — |
| 2023-09-14 | 38.40 | $66.75 | — |
| 2023-09-13 | 38.40 | $66.75 | — |
| 2023-09-12 | 38.40 | $66.75 | — |
| 2023-09-11 | 38.40 | $66.75 | — |
| 2023-09-08 | 38.40 | $66.75 | — |
| 2023-09-07 | 38.40 | $66.75 | — |
| 2023-09-06 | 38.40 | $66.75 | — |
| 2023-09-05 | 38.40 | $66.75 | — |
| 2023-09-01 | 38.40 | $66.75 | — |
| 2023-08-31 | 38.40 | $66.75 | — |
| 2023-08-30 | 38.40 | $66.75 | — |
| 2023-08-29 | 38.40 | $66.75 | — |
| 2023-08-28 | 38.40 | $66.75 | — |
| 2023-08-25 | 38.40 | $66.75 | — |
| 2023-08-24 | 38.40 | $66.75 | — |
| 2023-08-23 | 38.40 | $66.75 | — |
| 2023-08-22 | 38.40 | $66.75 | — |
| 2023-08-21 | 38.40 | $66.75 | — |
| 2023-08-18 | 38.40 | $66.75 | — |
| 2023-08-17 | 38.40 | $66.75 | — |
| 2023-08-16 | 38.40 | $66.75 | — |
| 2023-08-15 | 38.40 | $66.75 | — |
| 2023-08-14 | 38.40 | $66.75 | — |
| 2023-08-11 | 38.40 | $66.75 | — |
| 2023-08-10 | 38.40 | $66.75 | — |
| 2023-08-09 | 38.40 | $66.75 | — |
| 2023-08-08 | 38.40 | $66.75 | — |
| 2023-08-07 | 38.40 | $66.75 | — |
| 2023-08-04 | 38.40 | $66.75 | — |
| 2023-08-03 | 38.40 | $66.75 | — |
| 2023-08-02 | 38.40 | $66.75 | — |
| 2023-08-01 | 38.40 | $66.75 | — |
| 2023-07-31 | 38.40 | $66.75 | — |
| 2023-07-28 | 38.40 | $66.75 | — |
| 2023-07-27 | 38.40 | $66.75 | — |
| 2023-07-26 | 38.40 | $66.75 | — |
| 2023-07-25 | 38.40 | $66.75 | — |
| 2023-07-24 | 38.40 | $66.75 | — |
| 2023-07-21 | 38.40 | $66.75 | — |
| 2023-07-20 | 38.40 | $66.75 | — |
| 2023-07-19 | 38.40 | $66.75 | — |
| 2023-07-18 | 38.40 | $66.75 | — |
| 2023-07-17 | 38.40 | $66.75 | — |
| 2023-07-14 | 38.40 | $66.75 | — |
| 2023-07-13 | 38.40 | $66.75 | — |
| 2023-07-12 | 38.40 | $66.75 | — |
| 2023-07-11 | 38.40 | $66.75 | — |
| 2023-07-10 | 38.44 | $66.76 | 463 |
| 2023-07-07 | 45.17 | $68.50 | — |
| 2023-07-06 | 45.17 | $68.50 | — |
| 2023-07-05 | 45.17 | $68.50 | 536 |
| 2023-07-03 | 3.07 | $63.47 | — |
| 2023-06-30 | 3.07 | $63.48 | 723 |
| 2023-06-29 | 4.41 | $65.68 | — |
| 2023-06-28 | 4.41 | $65.68 | — |
| 2023-06-27 | 4.41 | $65.68 | — |
| 2023-06-26 | 4.41 | $65.68 | — |
| 2023-06-23 | 4.41 | $65.68 | — |
| 2023-06-22 | 4.41 | $65.68 | — |
| 2023-06-21 | 4.41 | $65.68 | — |
| 2023-06-20 | 4.41 | $65.68 | — |
| 2023-06-16 | 4.41 | $65.68 | — |
| 2023-06-15 | 4.41 | $65.68 | — |
| 2023-06-14 | 4.41 | $65.68 | — |
| 2023-06-13 | 4.41 | $65.68 | — |
| 2023-06-12 | 4.41 | $65.68 | — |
| 2023-06-09 | 4.41 | $65.68 | — |
| 2023-06-08 | 4.41 | $65.68 | — |
| 2023-06-07 | 4.41 | $65.68 | — |
| 2023-06-06 | 4.41 | $65.68 | — |
| 2023-06-05 | 4.41 | $65.68 | — |
| 2023-06-02 | 4.41 | $65.68 | — |
| 2023-06-01 | 4.41 | $65.68 | — |
| 2023-05-31 | 4.98 | $67.30 | 360 |
| 2023-05-30 | 34.69 | $78.53 | — |
| 2023-05-26 | 34.69 | $78.53 | — |
| 2023-05-25 | 34.69 | $78.53 | — |
| 2023-05-24 | 34.69 | $78.53 | — |
| 2023-05-23 | 34.69 | $78.53 | — |
| 2023-05-22 | 34.69 | $78.53 | — |
| 2023-05-19 | 34.69 | $78.53 | — |
| 2023-05-18 | 34.69 | $78.53 | — |
| 2023-05-17 | 34.69 | $78.53 | — |
| 2023-05-16 | 34.69 | $78.53 | — |
| 2023-05-15 | 34.69 | $78.53 | — |
| 2023-05-12 | 34.69 | $78.53 | — |
| 2023-05-11 | 34.69 | $78.53 | — |
| 2023-05-10 | 34.69 | $78.53 | — |
| 2023-05-09 | 34.69 | $78.53 | — |
| 2023-05-08 | 34.69 | $78.53 | — |
| 2023-05-05 | 34.69 | $78.53 | — |
| 2023-05-04 | 34.69 | $78.53 | — |
| 2023-05-03 | 34.69 | $78.53 | — |
| 2023-05-02 | 34.69 | $78.53 | — |
| 2023-05-01 | 34.69 | $78.53 | — |
| 2023-04-28 | 34.69 | $78.53 | — |
| 2023-04-27 | 34.69 | $78.53 | — |
| 2023-04-26 | 34.69 | $78.53 | — |
| 2023-04-25 | 34.69 | $78.53 | — |
| 2023-04-24 | 34.69 | $78.53 | — |
| 2023-04-21 | 34.69 | $78.53 | — |
| 2023-04-20 | 34.69 | $78.53 | — |
| 2023-04-19 | 34.69 | $78.53 | — |
| 2023-04-18 | 34.69 | $78.53 | — |
| 2023-04-17 | 34.69 | $78.53 | — |
| 2023-04-14 | 34.69 | $78.53 | — |
| 2023-04-13 | 34.69 | $78.53 | — |
| 2023-04-12 | 34.69 | $78.53 | — |
| 2023-04-11 | 34.69 | $78.53 | — |
| 2023-04-10 | 34.69 | $78.53 | — |
| 2023-04-06 | 34.69 | $78.53 | — |
| 2023-04-05 | 34.69 | $78.53 | — |
| 2023-04-04 | 34.69 | $78.53 | — |
| 2023-04-03 | 40.31 | $80.47 | 516 |
| 2023-03-31 | 17.21 | $76.95 | — |
| 2023-03-30 | 17.21 | $76.95 | — |
| 2023-03-29 | 17.21 | $76.95 | — |
| 2023-03-28 | 17.21 | $76.95 | — |
| 2023-03-27 | 20.74 | $78.85 | 118 |
| 2023-03-24 | 28.23 | $81.44 | — |
| 2023-03-23 | 28.23 | $81.44 | — |
| 2023-03-22 | 28.23 | $81.44 | — |
| 2023-03-21 | 28.23 | $81.44 | — |
| 2023-03-20 | 28.23 | $81.44 | — |
| 2023-03-17 | 28.23 | $81.44 | — |
| 2023-03-16 | 28.23 | $81.44 | — |
| 2023-03-15 | 28.23 | $81.44 | — |
| 2023-03-14 | 28.23 | $81.44 | — |
| 2023-03-13 | 28.23 | $81.44 | — |
| 2023-03-10 | 28.23 | $81.44 | — |
| 2023-03-09 | 28.23 | $81.44 | — |
| 2023-03-08 | 33.28 | $83.45 | 1139 |
| 2023-03-07 | 73.88 | $89.96 | — |
| 2023-03-06 | 73.88 | $89.96 | — |
| 2023-03-03 | 73.88 | $89.96 | — |
| 2023-03-02 | 73.88 | $89.96 | — |
| 2023-03-01 | 73.88 | $89.96 | — |
| 2023-02-28 | 73.88 | $89.96 | — |
| 2023-02-27 | 73.88 | $89.96 | — |
| 2023-02-24 | 73.88 | $89.96 | — |
| 2023-02-23 | 73.88 | $89.96 | — |
| 2023-02-22 | 73.88 | $89.96 | — |
| 2023-02-21 | 73.88 | $89.96 | — |
| 2023-02-17 | 73.88 | $89.96 | — |
| 2023-02-16 | 73.88 | $89.96 | — |
| 2023-02-15 | 73.88 | $89.96 | — |
| 2023-02-14 | 73.88 | $89.96 | — |
| 2023-02-13 | 73.88 | $89.96 | — |
| 2023-02-10 | 73.88 | $89.96 | — |
| 2023-02-09 | 73.88 | $89.96 | — |
| 2023-02-08 | 73.88 | $89.96 | — |
| 2023-02-07 | 73.88 | $89.96 | — |
| 2023-02-06 | 73.88 | $89.96 | — |
| 2023-02-03 | 73.88 | $89.96 | — |
| 2023-02-02 | 85.38 | $92.18 | 961 |
| 2023-02-01 | 76.54 | $86.52 | — |
| 2023-01-31 | 76.54 | $86.52 | — |
| 2023-01-30 | 76.54 | $86.52 | — |
| 2023-01-27 | 76.54 | $86.52 | — |
| 2023-01-26 | 76.54 | $86.52 | — |
| 2023-01-25 | 76.54 | $86.52 | — |
| 2023-01-24 | 76.54 | $86.52 | — |
| 2023-01-23 | 76.54 | $86.52 | — |
| 2023-01-20 | 90.15 | $88.65 | 496 |
| 2023-01-19 | 64.49 | $79.54 | — |
| 2023-01-18 | 64.49 | $79.54 | — |
| 2023-01-17 | 64.49 | $79.54 | — |
| 2023-01-13 | 64.49 | $79.54 | — |
| 2023-01-12 | 64.49 | $79.54 | — |
| 2023-01-11 | 64.49 | $79.54 | — |
| 2023-01-10 | 64.49 | $79.54 | — |
| 2023-01-09 | 64.49 | $79.54 | — |
| 2023-01-06 | 64.49 | $79.54 | — |
| 2023-01-05 | 64.49 | $79.54 | — |
| 2023-01-04 | 64.49 | $79.54 | — |
| 2023-01-03 | 64.49 | $79.54 | — |
| 2022-12-30 | 64.49 | $79.54 | — |
| 2022-12-29 | 64.49 | $79.54 | — |
| 2022-12-28 | 64.49 | $79.54 | — |
| 2022-12-27 | 64.49 | $79.54 | — |
| 2022-12-23 | 64.49 | $79.54 | — |
| 2022-12-22 | 64.49 | $79.54 | — |
| 2022-12-21 | 64.49 | $79.54 | — |
| 2022-12-20 | 64.49 | $79.54 | — |
| 2022-12-19 | 64.49 | $79.54 | — |
| 2022-12-16 | 64.49 | $79.54 | — |
| 2022-12-15 | 64.49 | $79.54 | — |
| 2022-12-14 | 64.49 | $79.54 | — |
| 2022-12-13 | 64.49 | $79.54 | — |
| 2022-12-12 | 76.36 | $81.50 | 102 |
| 2022-12-09 | 35.05 | $74.37 | — |
| 2022-12-08 | 35.05 | $74.37 | — |
| 2022-12-07 | 35.05 | $74.37 | — |
| 2022-12-06 | 35.05 | $74.37 | — |
| 2022-12-05 | 35.05 | $74.37 | — |
| 2022-12-02 | 35.05 | $74.37 | — |
| 2022-12-01 | 35.05 | $74.37 | — |
| 2022-11-30 | 35.05 | $74.37 | — |
| 2022-11-29 | 35.05 | $74.37 | — |
| 2022-11-28 | 35.05 | $74.37 | — |
| 2022-11-25 | 35.05 | $74.37 | — |
| 2022-11-23 | 35.05 | $74.37 | — |
| 2022-11-22 | 35.05 | $74.37 | — |
| 2022-11-21 | 35.05 | $74.37 | — |
| 2022-11-18 | 35.05 | $74.37 | — |
| 2022-11-17 | 35.05 | $74.37 | — |
| 2022-11-16 | 35.05 | $74.37 | — |
| 2022-11-15 | 35.05 | $74.37 | — |
| 2022-11-14 | 35.05 | $74.37 | — |
| 2022-11-11 | 35.05 | $74.37 | — |
| 2022-11-10 | 35.05 | $74.37 | — |
| 2022-11-09 | 35.05 | $74.37 | — |
| 2022-11-08 | 35.05 | $74.37 | — |
| 2022-11-07 | 35.05 | $74.37 | — |
| 2022-11-04 | 35.05 | $74.37 | — |
| 2022-11-03 | 35.05 | $74.37 | — |
| 2022-11-02 | 35.05 | $74.37 | — |
| 2022-11-01 | 35.05 | $74.37 | — |
| 2022-10-31 | 35.05 | $74.37 | — |
| 2022-10-28 | 35.05 | $74.37 | — |
| 2022-10-27 | 35.05 | $74.37 | — |
| 2022-10-26 | 35.05 | $74.37 | — |
| 2022-10-25 | 35.05 | $74.37 | — |
| 2022-10-24 | 38.21 | $76.20 | 236 |
| 2022-10-21 | 18.54 | $71.03 | — |
| 2022-10-20 | 18.54 | $71.03 | — |
| 2022-10-19 | 18.54 | $71.03 | — |
| 2022-10-18 | 18.54 | $71.03 | — |
| 2022-10-17 | 18.54 | $71.03 | — |
| 2022-10-14 | 18.54 | $71.03 | — |
| 2022-10-13 | 18.54 | $71.03 | — |
| 2022-10-12 | 18.54 | $71.03 | — |
| 2022-10-11 | 18.54 | $71.03 | — |
| 2022-10-10 | 19.89 | $72.78 | 595 |
| 2022-10-07 | 22.28 | $75.49 | — |
| 2022-10-06 | 22.28 | $75.49 | — |
| 2022-10-05 | 22.28 | $75.49 | — |
| 2022-10-04 | 22.28 | $75.49 | — |
| 2022-10-03 | 23.88 | $77.35 | 223 |
| 2022-09-30 | 5.39 | $72.03 | — |
| 2022-09-29 | 5.39 | $72.03 | — |
| 2022-09-28 | 5.82 | $73.80 | 397 |
| 2022-09-27 | 5.34 | $73.68 | — |
| 2022-09-26 | 5.76 | $75.50 | 103 |
| 2022-09-23 | 45.32 | $96.62 | — |
| 2022-09-22 | 45.32 | $96.62 | — |
| 2022-09-21 | 45.32 | $96.62 | — |
| 2022-09-20 | 45.32 | $96.62 | — |
| 2022-09-19 | 45.32 | $96.62 | — |
| 2022-09-16 | 45.32 | $96.62 | — |
| 2022-09-15 | 45.32 | $96.62 | — |
| 2022-09-14 | 45.32 | $96.62 | — |
| 2022-09-13 | 45.32 | $96.62 | — |
| 2022-09-12 | 45.32 | $96.62 | — |
| 2022-09-09 | 45.32 | $96.62 | — |
| 2022-09-08 | 45.32 | $96.62 | — |
| 2022-09-07 | 45.32 | $96.62 | — |
| 2022-09-06 | 45.32 | $96.62 | — |
| 2022-09-02 | 45.32 | $96.62 | — |
| 2022-09-01 | 45.32 | $96.62 | — |
| 2022-08-31 | 45.32 | $96.62 | — |
| 2022-08-30 | 45.32 | $96.62 | — |
| 2022-08-29 | 45.32 | $96.62 | — |
| 2022-08-26 | 45.32 | $96.62 | — |
| 2022-08-25 | 45.32 | $96.62 | — |
| 2022-08-24 | 45.32 | $96.62 | — |
| 2022-08-23 | 45.32 | $96.62 | — |
| 2022-08-22 | 45.32 | $96.62 | — |
| 2022-08-19 | 45.32 | $96.62 | — |
| 2022-08-18 | 45.32 | $96.62 | — |
| 2022-08-17 | 45.32 | $96.62 | — |
| 2022-08-16 | 45.32 | $96.62 | — |
| 2022-08-15 | 45.32 | $96.62 | — |
| 2022-08-12 | 45.32 | $96.62 | — |
| 2022-08-11 | 45.32 | $96.62 | — |
| 2022-08-10 | 45.32 | $96.62 | — |
| 2022-08-09 | 45.32 | $96.62 | — |
| 2022-08-08 | 45.32 | $96.62 | — |
| 2022-08-05 | 45.32 | $96.62 | — |
| 2022-08-04 | 45.32 | $96.62 | — |
| 2022-08-03 | 45.32 | $96.62 | — |
| 2022-08-02 | 45.32 | $96.62 | — |
| 2022-08-01 | 45.32 | $96.62 | — |
| 2022-07-29 | 45.32 | $96.62 | — |
| 2022-07-28 | 45.32 | $96.62 | — |
| 2022-07-27 | 45.32 | $96.62 | — |
| 2022-07-26 | 45.32 | $96.62 | — |
| 2022-07-25 | 45.32 | $96.62 | — |
| 2022-07-22 | 45.32 | $96.62 | — |
| 2022-07-21 | 54.86 | $102.00 | 381 |
| 2022-07-20 | 17.31 | $89.79 | — |
| 2022-07-19 | 17.31 | $89.79 | — |
| 2022-07-18 | 17.31 | $89.79 | — |
| 2022-07-15 | 17.31 | $89.79 | — |
| 2022-07-14 | 19.73 | $92.00 | 102 |
| 2022-07-13 | 22.33 | $93.94 | — |
| 2022-07-12 | 22.33 | $93.94 | — |
| 2022-07-11 | 22.33 | $93.94 | — |
| 2022-07-08 | 22.33 | $93.94 | — |
| 2022-07-07 | 22.33 | $93.94 | — |
| 2022-07-06 | 22.33 | $93.94 | — |
| 2022-07-05 | 22.33 | $93.94 | — |
| 2022-07-01 | 22.33 | $93.94 | — |
| 2022-06-30 | 22.33 | $93.94 | — |
| 2022-06-29 | 24.78 | $96.25 | 1984 |
| 2022-06-28 | 44.32 | $106.00 | 1083 |
| 2022-06-27 | 0.00 | $100.23 | — |
| 2022-06-24 | 0.00 | $100.23 | — |
| 2022-06-23 | 0.00 | $100.23 | — |
| 2022-06-22 | 0.00 | $100.23 | — |
| 2022-06-21 | 0.00 | $100.23 | — |
| 2022-06-17 | 0.00 | $100.23 | — |
| 2022-06-16 | 0.00 | $100.23 | — |
| 2022-06-15 | 0.00 | $100.23 | — |
| 2022-06-14 | 0.00 | $100.23 | — |
| 2022-06-13 | 0.00 | $100.23 | — |
| 2022-06-10 | 0.01 | $102.70 | 102 |
| 2022-06-09 | 0.01 | $107.84 | — |
| 2022-06-08 | 0.01 | $107.84 | — |
| 2022-06-07 | 0.01 | $107.84 | — |
| 2022-06-06 | 0.01 | $107.84 | — |
| 2022-06-03 | 0.01 | $107.84 | — |
| 2022-06-02 | 0.01 | $107.84 | — |
| 2022-06-01 | 0.01 | $107.84 | — |
| 2022-05-31 | 0.01 | $107.84 | — |
| 2022-05-27 | 0.02 | $110.50 | 257 |
| 2022-05-26 | 0.19 | $115.16 | — |
| 2022-05-25 | 0.19 | $115.16 | — |
| 2022-05-24 | 0.19 | $115.16 | — |
| 2022-05-23 | 0.19 | $115.16 | — |
| 2022-05-20 | 0.19 | $115.16 | — |
| 2022-05-19 | 0.19 | $115.16 | — |
| 2022-05-18 | 0.19 | $115.16 | — |
| 2022-05-17 | 0.19 | $115.16 | — |
| 2022-05-16 | 0.19 | $115.16 | — |
| 2022-05-13 | 0.19 | $115.16 | — |
| 2022-05-12 | 0.19 | $115.16 | — |
| 2022-05-11 | 0.19 | $115.16 | — |
| 2022-05-10 | 0.19 | $115.16 | — |
| 2022-05-09 | 0.19 | $115.16 | — |
| 2022-05-06 | 0.19 | $115.16 | — |
| 2022-05-05 | 0.19 | $115.16 | — |
| 2022-05-04 | 0.19 | $115.16 | — |
| 2022-05-03 | 0.19 | $115.16 | — |
| 2022-05-02 | 0.19 | $115.16 | — |
| 2022-04-29 | 0.19 | $115.16 | — |
| 2022-04-28 | 0.19 | $115.16 | — |
| 2022-04-27 | 0.19 | $115.16 | — |
| 2022-04-26 | 0.19 | $115.16 | — |
| 2022-04-25 | 0.19 | $115.16 | — |
| 2022-04-22 | 0.19 | $115.16 | — |
| 2022-04-21 | 0.19 | $115.16 | — |
| 2022-04-20 | 0.19 | $115.16 | — |
| 2022-04-19 | 0.19 | $115.16 | — |
| 2022-04-18 | 0.19 | $115.16 | — |
| 2022-04-14 | 0.19 | $115.16 | — |
| 2022-04-13 | 0.19 | $115.16 | — |
| 2022-04-12 | 0.19 | $115.16 | — |
| 2022-04-11 | 0.19 | $115.16 | — |
| 2022-04-08 | 0.19 | $115.16 | — |
| 2022-04-07 | 0.19 | $115.16 | — |
| 2022-04-06 | 0.19 | $115.16 | — |
| 2022-04-05 | 0.19 | $115.16 | — |
| 2022-04-04 | 0.19 | $115.16 | — |
| 2022-04-01 | 0.19 | $115.16 | — |
| 2022-03-31 | 0.19 | $115.16 | — |
| 2022-03-30 | 0.19 | $115.16 | — |
| 2022-03-29 | 0.19 | $115.16 | — |
| 2022-03-28 | 0.19 | $115.16 | — |
| 2022-03-25 | 0.19 | $115.16 | — |
| 2022-03-24 | 0.19 | $115.16 | — |
| 2022-03-23 | 0.19 | $115.16 | — |
| 2022-03-22 | 0.19 | $115.16 | — |
| 2022-03-21 | 0.19 | $115.16 | — |
| 2022-03-18 | 0.19 | $115.16 | — |
| 2022-03-17 | 0.19 | $115.16 | — |
| 2022-03-16 | 0.19 | $115.16 | — |
| 2022-03-15 | 0.19 | $115.16 | — |
| 2022-03-14 | 0.19 | $115.16 | — |
| 2022-03-11 | 0.19 | $115.16 | — |
| 2022-03-10 | 0.19 | $115.16 | — |
| 2022-03-09 | 0.19 | $115.16 | — |
| 2022-03-08 | 0.19 | $115.16 | — |
| 2022-03-07 | 0.19 | $115.16 | — |
| 2022-03-04 | 0.19 | $115.16 | — |
| 2022-03-03 | 0.19 | $115.16 | — |
| 2022-03-02 | 0.19 | $115.16 | — |
| 2022-03-01 | 0.19 | $115.16 | — |
| 2022-02-28 | 0.19 | $115.16 | — |
| 2022-02-25 | 0.19 | $115.16 | — |
| 2022-02-24 | 0.19 | $115.16 | — |
| 2022-02-23 | 0.19 | $115.16 | — |
| 2022-02-22 | 0.19 | $115.16 | — |
| 2022-02-18 | 0.19 | $115.16 | — |
| 2022-02-17 | 0.19 | $115.16 | — |
| 2022-02-16 | 0.19 | $115.16 | — |
| 2022-02-15 | 0.19 | $115.16 | — |
| 2022-02-14 | 0.19 | $115.16 | — |
| 2022-02-11 | 0.19 | $115.16 | — |
| 2022-02-10 | 0.19 | $115.16 | — |
| 2022-02-09 | 0.19 | $115.16 | — |
| 2022-02-08 | 0.19 | $115.16 | — |
| 2022-02-07 | 0.19 | $115.16 | — |
| 2022-02-04 | 0.19 | $115.16 | — |
| 2022-02-03 | 0.21 | $118.00 | 390 |
| 2022-02-02 | 59.51 | $142.49 | — |
| 2022-02-01 | 59.51 | $142.49 | — |
| 2022-01-31 | 59.51 | $142.49 | — |
| 2022-01-28 | 59.51 | $142.49 | — |
| 2022-01-27 | 59.51 | $142.49 | — |
| 2022-01-26 | 59.51 | $142.49 | — |
| 2022-01-25 | 59.51 | $142.49 | — |
| 2022-01-24 | 59.51 | $142.49 | — |
| 2022-01-21 | 59.51 | $142.49 | — |
| 2022-01-20 | 59.51 | $142.49 | — |
| 2022-01-19 | 59.51 | $142.49 | — |
| 2022-01-18 | 59.51 | $142.49 | — |
| 2022-01-14 | 59.51 | $142.49 | — |
| 2022-01-13 | 59.51 | $142.49 | — |
| 2022-01-12 | 59.51 | $142.49 | — |
| 2022-01-11 | 59.51 | $142.49 | — |
| 2022-01-10 | 59.51 | $142.49 | — |
| 2022-01-07 | 59.51 | $142.49 | — |
| 2022-01-06 | 59.51 | $142.49 | — |
| 2022-01-05 | 59.51 | $142.49 | — |
| 2022-01-04 | 59.51 | $142.49 | — |
| 2022-01-03 | 59.51 | $142.49 | — |
| 2021-12-31 | 59.51 | $142.49 | — |
| 2021-12-30 | 59.51 | $142.49 | — |
| 2021-12-29 | 59.51 | $142.49 | — |
| 2021-12-28 | 59.51 | $142.49 | — |
| 2021-12-27 | 59.51 | $142.49 | — |
| 2021-12-23 | 59.51 | $142.49 | — |
| 2021-12-22 | 59.51 | $142.49 | — |
| 2021-12-21 | 59.51 | $142.49 | — |
| 2021-12-20 | 59.51 | $142.49 | — |
| 2021-12-17 | 59.51 | $142.49 | — |
| 2021-12-16 | 59.51 | $142.49 | — |
| 2021-12-15 | 59.51 | $142.49 | — |
| 2021-12-14 | 59.51 | $142.49 | — |
| 2021-12-13 | 59.51 | $142.49 | — |
| 2021-12-10 | 59.51 | $142.49 | — |
| 2021-12-09 | 59.51 | $142.49 | — |
| 2021-12-08 | 59.51 | $142.49 | — |
| 2021-12-07 | 59.51 | $142.49 | — |
| 2021-12-06 | 59.51 | $142.49 | — |
| 2021-12-03 | 59.51 | $142.49 | — |
| 2021-12-02 | 59.51 | $142.49 | — |
| 2021-12-01 | 59.51 | $142.49 | — |
| 2021-11-30 | 59.51 | $142.49 | — |
| 2021-11-29 | 59.51 | $142.49 | — |
| 2021-11-26 | 59.51 | $142.49 | — |
| 2021-11-24 | 59.51 | $142.49 | — |
| 2021-11-23 | 59.51 | $142.49 | — |
| 2021-11-22 | 59.51 | $142.49 | — |
| 2021-11-19 | 59.51 | $142.49 | — |
| 2021-11-18 | 59.51 | $142.49 | — |
| 2021-11-17 | 59.51 | $142.49 | — |
| 2021-11-16 | 59.51 | $142.49 | — |
| 2021-11-15 | 59.51 | $142.49 | — |
| 2021-11-12 | 59.51 | $142.49 | — |
| 2021-11-11 | 59.51 | $142.49 | — |
| 2021-11-10 | 59.51 | $142.49 | — |
| 2021-11-09 | 59.51 | $142.49 | — |
| 2021-11-08 | 59.51 | $142.49 | — |
| 2021-11-05 | 59.51 | $142.49 | — |
| 2021-11-04 | 59.51 | $142.49 | — |
| 2021-11-03 | 59.51 | $142.49 | — |
| 2021-11-02 | 59.51 | $142.49 | — |
| 2021-11-01 | 59.51 | $142.49 | — |
| 2021-10-29 | 59.51 | $142.49 | — |
| 2021-10-28 | 59.51 | $142.49 | — |
| 2021-10-27 | 59.51 | $142.49 | — |
| 2021-10-26 | 59.51 | $142.49 | — |
| 2021-10-25 | 59.51 | $142.49 | — |
| 2021-10-22 | 59.51 | $142.49 | — |
| 2021-10-21 | 59.51 | $142.49 | — |
| 2021-10-20 | 59.51 | $142.49 | — |
| 2021-10-19 | 59.51 | $142.49 | — |
| 2021-10-18 | 59.51 | $142.49 | — |
| 2021-10-15 | 59.51 | $142.49 | — |
| 2021-10-14 | 59.51 | $142.49 | — |
| 2021-10-13 | 59.51 | $142.49 | — |
| 2021-10-12 | 59.51 | $142.49 | — |
| 2021-10-11 | 59.51 | $142.49 | — |
| 2021-10-08 | 59.51 | $142.49 | — |
| 2021-10-07 | 59.51 | $142.49 | — |
| 2021-10-06 | 59.51 | $142.49 | — |
| 2021-10-05 | 59.51 | $142.49 | — |
| 2021-10-04 | 59.51 | $142.49 | — |
| 2021-10-01 | 59.51 | $142.49 | — |
| 2021-09-30 | 59.51 | $142.49 | — |
| 2021-09-29 | 59.51 | $142.49 | — |
| 2021-09-28 | 59.51 | $142.49 | — |
| 2021-09-27 | 59.51 | $142.49 | — |
| 2021-09-24 | 59.51 | $142.49 | — |
| 2021-09-23 | 59.51 | $142.49 | — |
| 2021-09-22 | 59.51 | $142.49 | — |
| 2021-09-21 | 59.51 | $142.49 | — |
| 2021-09-20 | 59.51 | $142.49 | — |
| 2021-09-17 | 59.51 | $142.49 | — |
| 2021-09-16 | 59.51 | $142.49 | — |
| 2021-09-15 | 59.51 | $142.49 | — |
| 2021-09-14 | 59.51 | $142.49 | — |
| 2021-09-13 | 59.51 | $142.49 | — |
| 2021-09-10 | 59.51 | $142.49 | — |
| 2021-09-09 | 59.51 | $142.49 | — |
| 2021-09-08 | 59.51 | $142.49 | — |
| 2021-09-07 | 59.51 | $142.49 | — |
| 2021-09-03 | 59.51 | $142.49 | — |
| 2021-09-02 | 73.08 | $146.00 | 109 |
| 2021-09-01 | 65.64 | $142.49 | — |
| 2021-08-31 | 65.64 | $142.49 | — |
| 2021-08-30 | 65.64 | $142.49 | — |
| 2021-08-27 | 65.64 | $142.49 | — |
| 2021-08-26 | 65.64 | $142.49 | — |
| 2021-08-25 | 65.64 | $142.49 | — |
| 2021-08-24 | 65.64 | $142.49 | — |
| 2021-08-23 | 65.64 | $142.49 | — |
| 2021-08-20 | 65.64 | $142.49 | — |
| 2021-08-19 | 65.64 | $142.49 | — |
| 2021-08-18 | 65.64 | $142.49 | — |
| 2021-08-17 | 65.64 | $142.49 | — |
| 2021-08-16 | 65.64 | $142.49 | — |
| 2021-08-13 | 65.64 | $142.49 | — |
| 2021-08-12 | 65.64 | $142.49 | — |
| 2021-08-11 | 65.64 | $142.49 | — |
| 2021-08-10 | 65.64 | $142.49 | — |
| 2021-08-09 | 65.64 | $142.49 | — |
| 2021-08-06 | 73.73 | $146.00 | 104 |
| 2021-08-05 | 69.18 | $141.58 | — |
| 2021-08-04 | 79.50 | $145.07 | 283 |
| 2021-08-03 | 69.16 | $136.81 | — |
| 2021-08-02 | 69.16 | $136.81 | — |
| 2021-07-30 | 69.16 | $136.81 | — |
| 2021-07-29 | 69.16 | $136.81 | — |
| 2021-07-28 | 69.16 | $136.81 | — |
| 2021-07-27 | 69.16 | $136.81 | — |
| 2021-07-26 | 81.49 | $140.18 | 241 |
| 2021-07-23 | 0.00 | $123.96 | — |
| 2021-07-22 | 0.00 | $123.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-22
Close Price
$80.21
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-22 | -100.00 | $80.21 | 100 |
| 2026-04-21 | -100.00 | $80.21 | 100 |
| 2026-04-20 | -100.00 | $80.21 | — |
| 2026-04-17 | -100.00 | $80.21 | 100 |
| 2026-04-16 | -100.00 | $80.21 | 100 |
| 2026-04-15 | -100.00 | $80.21 | 100 |
| 2026-04-14 | -100.00 | $80.21 | 100 |
| 2026-04-13 | -100.00 | $80.21 | 100 |
| 2026-04-10 | -100.00 | $80.21 | 100 |
| 2026-04-09 | -100.00 | $80.21 | 100 |
| 2026-04-08 | -100.00 | $80.21 | 100 |
| 2026-04-07 | -100.00 | $80.21 | 100 |
| 2026-04-06 | -100.00 | $80.21 | 100 |
| 2026-04-02 | -100.00 | $80.21 | 100 |
| 2026-04-01 | -100.00 | $80.21 | 100 |
| 2026-03-31 | -100.00 | $80.21 | 100 |
| 2026-03-30 | -100.00 | $80.21 | 100 |
| 2026-03-27 | -100.00 | $80.21 | 100 |
| 2026-03-26 | -100.00 | $80.21 | 100 |
| 2026-03-25 | -100.00 | $80.22 | 153 |
| 2026-03-24 | -100.00 | $83.01 | 100 |
| 2026-03-23 | -100.00 | $83.01 | 100 |
| 2026-03-20 | -100.00 | $83.01 | 100 |
| 2026-03-19 | -100.00 | $83.01 | 100 |
| 2026-03-18 | -100.00 | $83.01 | 100 |
| 2026-03-17 | -100.00 | $83.01 | 100 |
| 2026-03-16 | -100.00 | $83.01 | — |
| 2026-03-13 | -100.00 | $83.01 | 100 |
| 2026-03-12 | -100.00 | $83.01 | 100 |
| 2026-03-11 | -100.00 | $83.01 | 100 |
| 2026-03-10 | -100.00 | $83.01 | 100 |
| 2026-03-09 | -100.00 | $83.01 | 100 |
| 2026-03-06 | -100.00 | $83.01 | 113 |
| 2026-02-25 | 0.00 | $87.78 | 100 |
| 2026-02-24 | 0.00 | $87.78 | 100 |
| 2026-02-23 | 0.00 | $87.78 | 100 |
| 2026-02-20 | 0.00 | $87.78 | — |
| 2026-02-19 | 0.00 | $87.78 | — |
| 2026-02-18 | 0.00 | $87.78 | — |
| 2026-02-17 | 0.00 | $87.78 | — |
| 2026-02-13 | 0.00 | $87.78 | — |
| 2026-02-12 | 0.00 | $87.78 | — |
| 2026-02-11 | 0.00 | $87.78 | — |
| 2026-02-10 | 0.00 | $87.78 | — |
| 2026-02-09 | 0.00 | $87.78 | — |
| 2026-02-06 | 0.00 | $87.78 | — |
| 2026-02-05 | 0.00 | $87.78 | 100 |
| 2026-02-04 | 0.00 | $87.78 | 100 |
| 2026-02-03 | 0.00 | $87.78 | 100 |
| 2026-02-02 | 0.00 | $87.78 | — |
| 2026-01-30 | 0.00 | $87.78 | — |
| 2026-01-29 | 0.00 | $87.78 | 107 |
| 2026-01-28 | -0.16 | $87.38 | 100 |
| 2026-01-27 | -0.16 | $87.38 | 100 |
| 2026-01-26 | -0.16 | $87.38 | 100 |
| 2026-01-23 | -0.16 | $87.38 | 100 |
| 2026-01-22 | -0.16 | $87.38 | 100 |
| 2026-01-21 | -0.16 | $87.38 | 100 |
| 2026-01-20 | -0.16 | $87.38 | 100 |
| 2026-01-16 | -0.16 | $87.38 | 243 |
| 2025-08-21 | 0.00 | $74.50 | 100 |
| 2025-08-20 | 0.00 | $74.50 | 100 |
| 2025-08-19 | 0.00 | $74.50 | 100 |
| 2025-08-18 | 0.00 | $74.50 | — |
| 2025-08-15 | 0.00 | $74.50 | — |
| 2025-08-14 | 0.00 | $74.50 | — |
| 2025-08-13 | 0.00 | $74.50 | — |
| 2025-08-12 | 0.00 | $74.50 | — |
| 2025-08-11 | 0.00 | $74.50 | — |
| 2025-08-08 | 0.00 | $74.50 | — |
| 2025-08-07 | 0.00 | $74.50 | — |
| 2025-08-06 | 0.00 | $74.50 | — |
| 2025-08-05 | 0.00 | $74.50 | — |
| 2025-08-04 | 0.00 | $74.50 | — |
| 2025-08-01 | 0.00 | $74.50 | — |
| 2025-07-31 | 0.00 | $74.50 | — |
| 2025-07-30 | 0.00 | $74.50 | — |
| 2025-07-29 | 0.00 | $74.50 | — |
| 2025-07-28 | 0.00 | $74.50 | 100 |
| 2025-06-12 | -100.00 | $73.08 | — |
| 2025-06-11 | -100.00 | $73.08 | — |
| 2025-06-10 | -100.00 | $73.08 | — |
| 2025-06-09 | -100.00 | $73.08 | — |
| 2025-06-06 | -100.00 | $73.08 | — |
| 2025-06-05 | -100.00 | $73.08 | — |
| 2025-06-04 | -100.00 | $73.08 | — |
| 2025-06-03 | -100.00 | $73.08 | — |
| 2025-06-02 | -100.00 | $73.08 | — |
| 2025-05-30 | -100.00 | $73.08 | — |
| 2025-05-29 | -71.48 | $73.08 | — |
| 2025-05-28 | -71.48 | $73.08 | — |
| 2025-05-27 | -71.48 | $73.08 | 100 |
| 2025-05-23 | -71.48 | $73.08 | — |
| 2025-05-22 | -71.48 | $73.08 | — |
| 2025-05-21 | -71.48 | $73.08 | — |
| 2025-05-20 | -71.48 | $73.08 | — |
| 2025-05-19 | -71.48 | $73.08 | — |
| 2025-05-16 | -71.48 | $73.08 | 236 |
| 2025-05-15 | 0.00 | $79.02 | — |
| 2025-05-14 | 0.00 | $79.02 | — |
| 2025-05-13 | 0.00 | $79.02 | — |
| 2025-05-12 | 0.00 | $79.02 | — |
| 2025-05-09 | 0.00 | $79.02 | — |
| 2025-05-08 | 0.00 | $79.02 | — |
| 2025-05-07 | 0.00 | $79.02 | — |
| 2025-05-06 | 0.00 | $79.02 | 124 |
| 2025-05-05 | 0.00 | $78.10 | — |
| 2025-05-02 | 0.00 | $78.10 | 126 |
| 2025-05-01 | 0.00 | $70.71 | — |
| 2025-04-30 | 0.00 | $70.71 | — |
| 2025-04-29 | 0.00 | $70.71 | — |
| 2025-04-28 | 0.00 | $70.71 | — |
| 2025-04-25 | 0.00 | $70.71 | — |
| 2025-04-24 | 0.00 | $70.71 | — |
| 2025-04-23 | 0.00 | $70.71 | — |
| 2025-04-22 | 0.00 | $70.71 | — |
| 2025-04-21 | 0.00 | $70.71 | — |
| 2025-04-17 | 0.00 | $70.71 | — |
| 2025-04-16 | 0.00 | $70.71 | — |
| 2025-04-15 | 0.00 | $70.71 | — |
| 2025-04-14 | 0.00 | $70.71 | — |
| 2025-04-11 | 0.00 | $70.71 | — |
| 2025-04-10 | 0.00 | $70.71 | 323 |
| 2025-04-01 | 0.00 | $62.50 | — |
| 2025-03-31 | 0.00 | $62.50 | — |
| 2025-03-28 | 0.00 | $62.50 | — |
| 2025-03-27 | 0.00 | $62.50 | — |
| 2025-03-26 | 0.00 | $62.50 | — |
| 2025-03-25 | 0.00 | $62.50 | — |
| 2025-03-24 | 0.00 | $62.50 | — |
| 2025-03-21 | 0.00 | $62.50 | — |
| 2025-03-20 | 0.00 | $62.50 | — |
| 2025-03-19 | 0.00 | $62.50 | — |
| 2025-03-18 | 0.00 | $62.50 | — |
| 2025-03-17 | 0.00 | $62.50 | — |
| 2025-03-14 | 0.00 | $62.50 | — |
| 2025-03-13 | 0.00 | $62.50 | — |
| 2025-03-12 | 0.00 | $62.50 | — |
| 2025-03-11 | 0.00 | $62.50 | — |
| 2025-03-10 | 0.00 | $62.50 | — |
| 2025-03-07 | 0.00 | $62.50 | — |
| 2025-03-06 | 0.00 | $62.50 | 290 |
| 2025-01-22 | -100.00 | $57.83 | — |
| 2025-01-21 | -100.00 | $57.83 | — |
| 2025-01-17 | -100.00 | $57.83 | — |
| 2025-01-16 | -100.00 | $57.83 | — |
| 2025-01-15 | -100.00 | $57.83 | — |
| 2025-01-14 | -100.00 | $57.83 | — |
| 2025-01-13 | -100.00 | $57.83 | — |
| 2025-01-10 | -100.00 | $57.83 | — |
| 2025-01-08 | -100.00 | $57.83 | — |
| 2025-01-07 | -100.00 | $57.83 | — |
| 2025-01-06 | -100.00 | $57.83 | — |
| 2025-01-03 | -100.00 | $57.83 | — |
| 2025-01-02 | -100.00 | $57.83 | — |
| 2024-12-31 | -100.00 | $57.83 | — |
| 2024-12-30 | -100.00 | $57.83 | — |
| 2024-12-27 | -100.00 | $57.83 | — |
| 2024-12-26 | -100.00 | $57.83 | — |
| 2024-12-24 | -100.00 | $57.83 | — |
| 2024-12-23 | -100.00 | $57.83 | 225 |
| 2024-10-04 | 0.00 | $71.75 | — |
| 2024-10-03 | 0.00 | $71.75 | — |
| 2024-10-02 | 0.00 | $71.75 | — |
| 2024-10-01 | 0.00 | $71.75 | — |
| 2024-09-30 | 0.00 | $71.75 | — |
| 2024-09-27 | 0.00 | $71.75 | — |
| 2024-09-26 | 0.00 | $71.75 | — |
| 2024-09-25 | 0.00 | $71.75 | — |
| 2024-09-24 | 0.00 | $71.75 | — |
| 2024-09-23 | 0.00 | $71.75 | — |
| 2024-09-20 | 0.00 | $71.75 | — |
| 2024-09-19 | 0.00 | $71.75 | — |
| 2024-09-18 | 0.00 | $71.75 | — |
| 2024-09-17 | 0.00 | $71.75 | — |
| 2024-09-16 | 0.00 | $71.75 | — |
| 2024-09-13 | 0.00 | $71.75 | — |
| 2024-09-12 | 0.00 | $71.75 | — |
| 2024-09-11 | 0.00 | $71.75 | — |
| 2024-09-10 | 0.00 | $71.75 | 100 |
| 2024-06-04 | 0.00 | $67.90 | — |
| 2024-06-03 | 0.00 | $67.90 | — |
| 2024-05-31 | 0.00 | $67.90 | — |
| 2024-05-30 | 0.00 | $67.90 | — |
| 2024-05-29 | 0.00 | $67.90 | — |
| 2024-05-28 | 0.00 | $67.90 | — |
| 2024-05-24 | 0.00 | $67.90 | — |
| 2024-05-23 | 0.00 | $67.90 | — |
| 2024-05-22 | 0.00 | $67.90 | — |
| 2024-05-21 | 0.00 | $67.90 | — |
| 2024-05-20 | 0.00 | $67.90 | — |
| 2024-05-17 | 0.00 | $67.90 | — |
| 2024-05-16 | 0.00 | $67.90 | — |
| 2024-05-15 | 0.00 | $67.90 | — |
| 2024-05-14 | 0.00 | $67.90 | — |
| 2024-05-13 | 0.00 | $67.90 | — |
| 2024-05-10 | 0.00 | $67.90 | — |
| 2024-05-09 | 0.00 | $67.90 | — |
| 2024-05-08 | 0.00 | $67.90 | 100 |
| 2024-05-07 | 0.00 | $66.50 | — |
| 2024-05-06 | 0.00 | $66.50 | — |
| 2024-05-03 | 0.00 | $66.50 | 2163 |
| 2024-05-02 | -42.19 | $62.00 | — |
| 2024-05-01 | -42.19 | $62.00 | — |
| 2024-04-30 | -42.19 | $62.00 | — |
| 2024-04-29 | -42.19 | $62.00 | — |
| 2024-04-26 | -42.19 | $62.00 | — |
| 2024-04-25 | -42.19 | $62.00 | — |
| 2024-04-24 | -42.19 | $62.00 | — |
| 2024-04-23 | -28.57 | $62.00 | — |
| 2024-04-22 | -28.57 | $62.00 | — |
| 2024-04-19 | -28.57 | $62.00 | — |
| 2024-04-18 | -28.57 | $62.00 | — |
| 2024-04-17 | -28.57 | $62.00 | — |
| 2024-04-16 | -28.57 | $62.00 | — |
| 2024-04-15 | -28.57 | $62.00 | 100 |
| 2024-04-12 | 0.00 | $64.08 | — |
| 2024-04-11 | 0.00 | $64.08 | — |
| 2024-04-10 | 0.00 | $64.08 | 165 |
| 2024-04-09 | -59.83 | $59.15 | — |
| 2024-04-08 | -59.83 | $59.15 | — |
| 2024-04-05 | -59.83 | $59.15 | — |
| 2024-04-04 | -59.83 | $59.15 | — |
| 2024-04-03 | -59.83 | $59.15 | — |
| 2024-04-02 | -59.83 | $59.15 | — |
| 2024-04-01 | -59.83 | $59.15 | — |
| 2024-03-28 | -59.83 | $59.15 | — |
| 2024-03-27 | -59.83 | $59.15 | 106 |
| 2024-03-26 | -100.00 | $56.80 | — |
| 2024-03-25 | -100.00 | $56.80 | — |
| 2024-03-22 | -100.00 | $56.80 | — |
| 2024-03-21 | -100.00 | $56.80 | — |
| 2024-03-20 | -100.00 | $56.80 | — |
| 2024-03-19 | -100.00 | $56.80 | 1064 |
| 2024-02-29 | -100.00 | $62.65 | — |
| 2024-02-28 | -100.00 | $62.65 | — |
| 2024-02-27 | -100.00 | $62.65 | — |
| 2024-02-26 | -100.00 | $62.65 | — |
| 2024-02-23 | -100.00 | $62.65 | — |
| 2024-02-22 | -100.00 | $62.65 | — |
| 2024-02-21 | -100.00 | $62.65 | — |
| 2024-02-20 | -100.00 | $62.65 | — |
| 2024-02-16 | -100.00 | $62.65 | — |
| 2024-02-15 | -100.00 | $62.65 | — |
| 2024-02-14 | -100.00 | $62.65 | — |
| 2024-02-13 | -100.00 | $62.65 | — |
| 2024-02-12 | -100.00 | $62.65 | — |
| 2024-02-09 | -100.00 | $62.65 | — |
| 2024-02-08 | -100.00 | $62.65 | — |
| 2024-02-07 | -100.00 | $62.65 | — |
| 2024-02-06 | -100.00 | $62.65 | — |
| 2024-02-05 | -100.00 | $62.65 | — |
| 2024-02-02 | -100.00 | $62.65 | 100 |
| 2024-02-01 | 0.00 | $68.00 | — |
| 2024-01-31 | 0.00 | $68.00 | — |
| 2024-01-30 | 0.00 | $68.00 | — |
| 2024-01-29 | 0.00 | $68.00 | — |
| 2024-01-26 | 0.00 | $68.00 | — |
| 2024-01-25 | 0.00 | $68.00 | — |
| 2024-01-24 | 0.00 | $68.00 | — |
| 2024-01-23 | 0.00 | $68.00 | — |
| 2024-01-22 | 0.00 | $68.00 | — |
| 2024-01-19 | 0.00 | $68.00 | — |
| 2024-01-18 | 0.00 | $68.00 | — |
| 2024-01-17 | 0.00 | $68.00 | — |
| 2024-01-16 | 0.00 | $68.00 | — |
| 2024-01-12 | 0.00 | $68.00 | — |
| 2024-01-11 | 0.00 | $68.00 | — |
| 2024-01-10 | 0.00 | $68.00 | — |
| 2024-01-09 | 0.00 | $68.00 | — |
| 2024-01-08 | 0.00 | $68.00 | — |
| 2024-01-05 | 0.00 | $68.00 | 150 |
| 2023-11-28 | -100.00 | $56.00 | — |
| 2023-11-27 | -100.00 | $56.00 | — |
| 2023-11-24 | -100.00 | $56.00 | — |
| 2023-11-22 | -100.00 | $56.00 | — |
| 2023-11-21 | -100.00 | $56.00 | — |
| 2023-11-20 | -100.00 | $56.00 | — |
| 2023-11-17 | -100.00 | $56.00 | — |
| 2023-11-16 | -100.00 | $56.00 | — |
| 2023-11-15 | -100.00 | $56.00 | — |
| 2023-11-14 | -100.00 | $56.00 | — |
| 2023-11-13 | -100.00 | $56.00 | — |
| 2023-11-10 | -100.00 | $56.00 | — |
| 2023-11-09 | -100.00 | $56.00 | — |
| 2023-11-08 | -100.00 | $56.00 | — |
| 2023-11-07 | -100.00 | $56.00 | — |
| 2023-11-06 | -100.00 | $56.00 | — |
| 2023-11-03 | -100.00 | $56.00 | — |
| 2023-11-02 | -100.00 | $56.00 | — |
| 2023-11-01 | -100.00 | $56.00 | 242 |
| 2023-08-04 | -100.00 | $66.75 | — |
| 2023-08-03 | -100.00 | $66.75 | — |
| 2023-08-02 | -100.00 | $66.75 | — |
| 2023-08-01 | -100.00 | $66.75 | — |
| 2023-07-31 | -34.79 | $66.75 | — |
| 2023-07-28 | -34.79 | $66.75 | — |
| 2023-07-27 | -34.79 | $66.75 | — |
| 2023-07-26 | -34.79 | $66.75 | — |
| 2023-07-25 | -34.79 | $66.75 | — |
| 2023-07-24 | -34.79 | $66.75 | — |
| 2023-07-21 | -34.79 | $66.75 | — |
| 2023-07-20 | -34.79 | $66.75 | — |
| 2023-07-19 | -34.79 | $66.75 | — |
| 2023-07-18 | -34.79 | $66.75 | — |
| 2023-07-17 | -34.79 | $66.75 | — |
| 2023-07-14 | -34.79 | $66.75 | — |
| 2023-07-13 | -34.79 | $66.75 | — |
| 2023-07-12 | -34.79 | $66.75 | — |
| 2023-07-11 | -34.79 | $66.75 | — |
| 2023-07-10 | -34.59 | $66.76 | 463 |
| 2023-07-07 | 0.00 | $68.50 | — |
| 2023-07-06 | 0.00 | $68.50 | — |
| 2023-07-05 | 0.00 | $68.50 | 536 |
| 2023-07-03 | -100.00 | $63.47 | — |
| 2023-06-30 | -100.00 | $63.48 | 723 |
| 2023-06-28 | -100.00 | $65.68 | — |
| 2023-06-27 | -100.00 | $65.68 | — |
| 2023-06-26 | -100.00 | $65.68 | — |
| 2023-06-23 | -100.00 | $65.68 | — |
| 2023-06-22 | -100.00 | $65.68 | — |
| 2023-06-21 | -100.00 | $65.68 | — |
| 2023-06-20 | -100.00 | $65.68 | — |
| 2023-06-16 | -100.00 | $65.68 | — |
| 2023-06-15 | -100.00 | $65.68 | — |
| 2023-06-14 | -100.00 | $65.68 | — |
| 2023-06-13 | -100.00 | $65.68 | — |
| 2023-06-12 | -100.00 | $65.68 | — |
| 2023-06-09 | -100.00 | $65.68 | — |
| 2023-06-08 | -100.00 | $65.68 | — |
| 2023-06-07 | -100.00 | $65.68 | — |
| 2023-06-06 | -100.00 | $65.68 | — |
| 2023-06-05 | -100.00 | $65.68 | — |
| 2023-06-02 | -100.00 | $65.68 | — |
| 2023-06-01 | -100.00 | $65.68 | — |
| 2023-05-31 | -100.00 | $67.30 | 360 |
| 2023-05-01 | -100.00 | $78.53 | — |
| 2023-04-28 | -55.11 | $78.53 | — |
| 2023-04-27 | -55.11 | $78.53 | — |
| 2023-04-26 | -55.11 | $78.53 | — |
| 2023-04-25 | -55.11 | $78.53 | — |
| 2023-04-24 | -55.11 | $78.53 | — |
| 2023-04-21 | -64.81 | $78.53 | — |
| 2023-04-20 | -64.81 | $78.53 | — |
| 2023-04-19 | -64.81 | $78.53 | — |
| 2023-04-18 | -64.81 | $78.53 | — |
| 2023-04-17 | -64.81 | $78.53 | — |
| 2023-04-14 | -64.81 | $78.53 | — |
| 2023-04-13 | -64.81 | $78.53 | — |
| 2023-04-12 | -64.81 | $78.53 | — |
| 2023-04-11 | -64.81 | $78.53 | — |
| 2023-04-10 | -64.81 | $78.53 | — |
| 2023-04-06 | -64.81 | $78.53 | — |
| 2023-04-05 | -64.81 | $78.53 | — |
| 2023-04-04 | -75.69 | $78.53 | — |
| 2023-04-03 | -72.94 | $80.47 | 516 |
| 2023-03-31 | -100.00 | $76.95 | — |
| 2023-03-30 | -100.00 | $76.95 | — |
| 2023-03-29 | -100.00 | $76.95 | — |
| 2023-03-28 | -100.00 | $76.95 | — |
| 2023-03-27 | -100.00 | $78.85 | 118 |
| 2023-03-24 | -100.00 | $81.44 | — |
| 2023-03-23 | -100.00 | $81.44 | — |
| 2023-03-22 | -100.00 | $81.44 | — |
| 2023-03-21 | -100.00 | $81.44 | — |
| 2023-03-20 | -100.00 | $81.44 | — |
| 2023-03-17 | -100.00 | $81.44 | — |
| 2023-03-16 | -100.00 | $81.44 | — |
| 2023-03-15 | -100.00 | $81.44 | — |
| 2023-03-14 | -100.00 | $81.44 | — |
| 2023-03-13 | -100.00 | $81.44 | — |
| 2023-03-10 | -100.00 | $81.44 | — |
| 2023-03-09 | -100.00 | $81.44 | — |
| 2023-03-08 | -100.00 | $83.45 | 1139 |
| 2023-03-02 | -100.00 | $89.96 | — |
| 2023-03-01 | -39.22 | $89.96 | — |
| 2023-02-28 | -39.22 | $89.96 | — |
| 2023-02-27 | -39.22 | $89.96 | — |
| 2023-02-24 | -39.22 | $89.96 | — |
| 2023-02-23 | -39.22 | $89.96 | — |
| 2023-02-22 | -39.22 | $89.96 | — |
| 2023-02-21 | -39.22 | $89.96 | — |
| 2023-02-17 | -39.22 | $89.96 | — |
| 2023-02-16 | -39.22 | $89.96 | — |
| 2023-02-15 | -17.56 | $89.96 | — |
| 2023-02-14 | -17.56 | $89.96 | — |
| 2023-02-13 | -17.56 | $89.96 | — |
| 2023-02-10 | -17.56 | $89.96 | — |
| 2023-02-09 | -17.56 | $89.96 | — |
| 2023-02-08 | -17.56 | $89.96 | — |
| 2023-02-07 | -17.56 | $89.96 | — |
| 2023-02-06 | -17.56 | $89.96 | — |
| 2023-02-03 | -17.56 | $89.96 | — |
| 2023-02-02 | 0.00 | $92.18 | 961 |
| 2023-02-01 | -23.38 | $86.52 | — |
| 2023-01-31 | -23.38 | $86.52 | — |
| 2023-01-30 | -23.38 | $86.52 | — |
| 2023-01-27 | -23.38 | $86.52 | — |
| 2023-01-26 | -23.38 | $86.52 | — |
| 2023-01-25 | -23.38 | $86.52 | — |
| 2023-01-24 | -23.38 | $86.52 | — |
| 2023-01-23 | -23.38 | $86.52 | — |
| 2023-01-20 | 0.00 | $88.65 | 496 |
| 2023-01-10 | -100.00 | $79.54 | — |
| 2023-01-09 | -27.49 | $79.54 | — |
| 2023-01-06 | -27.49 | $79.54 | — |
| 2023-01-05 | -27.49 | $79.54 | — |
| 2023-01-04 | -27.49 | $79.54 | — |
| 2023-01-03 | -27.49 | $79.54 | — |
| 2022-12-30 | -27.49 | $79.54 | — |
| 2022-12-29 | -27.49 | $79.54 | — |
| 2022-12-28 | -27.49 | $79.54 | — |
| 2022-12-27 | -27.49 | $79.54 | — |
| 2022-12-23 | -27.49 | $79.54 | — |
| 2022-12-22 | -27.49 | $79.54 | — |
| 2022-12-21 | -27.49 | $79.54 | — |
| 2022-12-20 | -27.49 | $79.54 | — |
| 2022-12-19 | -27.49 | $79.54 | — |
| 2022-12-16 | -27.49 | $79.54 | — |
| 2022-12-15 | -27.49 | $79.54 | — |
| 2022-12-14 | -27.49 | $79.54 | — |
| 2022-12-13 | -27.49 | $79.54 | — |
| 2022-12-12 | 0.00 | $81.50 | 102 |
| 2022-11-18 | -100.00 | $74.37 | — |
| 2022-11-17 | -35.40 | $74.37 | — |
| 2022-11-16 | -35.40 | $74.37 | — |
| 2022-11-15 | -35.40 | $74.37 | — |
| 2022-11-14 | -35.40 | $74.37 | — |
| 2022-11-11 | -35.40 | $74.37 | — |
| 2022-11-10 | -35.40 | $74.37 | — |
| 2022-11-09 | -35.40 | $74.37 | — |
| 2022-11-08 | -35.40 | $74.37 | — |
| 2022-11-07 | -35.40 | $74.37 | — |
| 2022-11-04 | -35.40 | $74.37 | — |
| 2022-11-03 | -35.40 | $74.37 | — |
| 2022-11-02 | -35.40 | $74.37 | — |
| 2022-11-01 | -35.40 | $74.37 | — |
| 2022-10-31 | -35.40 | $74.37 | — |
| 2022-10-28 | -47.15 | $74.37 | — |
| 2022-10-27 | -47.15 | $74.37 | — |
| 2022-10-26 | -47.15 | $74.37 | — |
| 2022-10-25 | -47.15 | $74.37 | — |
| 2022-10-24 | -18.20 | $76.20 | 236 |
| 2022-10-21 | -100.00 | $71.03 | — |
| 2022-10-20 | -100.00 | $71.03 | — |
| 2022-10-19 | -100.00 | $71.03 | — |
| 2022-10-18 | -100.00 | $71.03 | — |
| 2022-10-17 | -100.00 | $71.03 | — |
| 2022-10-14 | -100.00 | $71.03 | — |
| 2022-10-13 | -100.00 | $71.03 | — |
| 2022-10-12 | -100.00 | $71.03 | — |
| 2022-10-11 | -100.00 | $71.03 | — |
| 2022-10-10 | -95.59 | $72.78 | 595 |
| 2022-10-07 | -84.72 | $75.49 | — |
| 2022-10-06 | -84.72 | $75.49 | — |
| 2022-10-05 | -84.72 | $75.49 | — |
| 2022-10-04 | -84.72 | $75.49 | — |
| 2022-10-03 | -77.27 | $77.35 | 223 |
| 2022-09-30 | -98.60 | $72.03 | — |
| 2022-09-29 | -98.60 | $72.03 | — |
| 2022-09-28 | -91.50 | $73.80 | 397 |
| 2022-09-27 | -100.00 | $73.68 | — |
| 2022-09-26 | -100.00 | $75.50 | 103 |
| 2022-08-17 | -53.80 | $96.62 | — |
| 2022-08-16 | -44.06 | $96.62 | — |
| 2022-08-15 | -44.06 | $96.62 | — |
| 2022-08-12 | -44.06 | $96.62 | — |
| 2022-08-11 | -44.06 | $96.62 | — |
| 2022-08-10 | -44.06 | $96.62 | — |
| 2022-08-09 | -44.06 | $96.62 | — |
| 2022-08-08 | -44.06 | $96.62 | — |
| 2022-08-05 | -44.06 | $96.62 | — |
| 2022-08-04 | -44.06 | $96.62 | — |
| 2022-08-03 | -44.06 | $96.62 | — |
| 2022-08-02 | -44.06 | $96.62 | — |
| 2022-08-01 | -44.06 | $96.62 | — |
| 2022-07-29 | -44.06 | $96.62 | — |
| 2022-07-28 | -44.06 | $96.62 | — |
| 2022-07-27 | -44.06 | $96.62 | — |
| 2022-07-26 | -57.87 | $96.62 | — |
| 2022-07-25 | -57.87 | $96.62 | — |
| 2022-07-22 | -57.87 | $96.62 | — |
| 2022-07-21 | -24.68 | $102.00 | 381 |
| 2022-07-20 | -100.00 | $89.79 | — |
| 2022-07-19 | -100.00 | $89.79 | — |
| 2022-07-18 | -100.00 | $89.79 | — |
| 2022-07-15 | -100.00 | $89.79 | — |
| 2022-07-14 | -100.00 | $92.00 | 102 |
| 2022-07-13 | -100.00 | $93.94 | — |
| 2022-07-12 | -100.00 | $93.94 | — |
| 2022-07-11 | -100.00 | $93.94 | — |
| 2022-07-08 | -100.00 | $93.94 | — |
| 2022-07-07 | -100.00 | $93.94 | — |
| 2022-07-06 | -100.00 | $93.94 | — |
| 2022-07-05 | -100.00 | $93.94 | — |
| 2022-07-01 | -100.00 | $93.94 | — |
| 2022-06-30 | -100.00 | $93.94 | — |
| 2022-06-29 | -100.00 | $96.25 | 1984 |
| 2022-06-28 | -24.18 | $106.00 | 1083 |
| 2022-06-27 | -100.00 | $100.23 | — |
| 2022-06-24 | -100.00 | $100.23 | — |
| 2022-06-23 | -100.00 | $100.23 | — |
| 2022-06-22 | -100.00 | $100.23 | — |
| 2022-06-21 | -100.00 | $100.23 | — |
| 2022-06-17 | -100.00 | $100.23 | — |
| 2022-06-16 | -100.00 | $100.23 | — |
| 2022-06-15 | -100.00 | $100.23 | — |
| 2022-06-14 | -100.00 | $100.23 | — |
| 2022-06-13 | -100.00 | $100.23 | — |
| 2022-06-10 | -100.00 | $102.70 | 102 |
| 2022-06-09 | -100.00 | $107.84 | — |
| 2022-06-08 | -100.00 | $107.84 | — |
| 2022-06-07 | -100.00 | $107.84 | — |
| 2022-06-06 | -100.00 | $107.84 | — |
| 2022-06-03 | -100.00 | $107.84 | — |
| 2022-06-02 | -100.00 | $107.84 | — |
| 2022-06-01 | -100.00 | $107.84 | — |
| 2022-05-31 | -100.00 | $107.84 | — |
| 2022-05-27 | -100.00 | $110.50 | 257 |
| 2022-03-03 | -100.00 | $115.16 | — |
| 2022-03-02 | -100.00 | $115.16 | — |
| 2022-03-01 | -100.00 | $115.16 | — |
| 2022-02-28 | -100.00 | $115.16 | — |
| 2022-02-25 | -100.00 | $115.16 | — |
| 2022-02-24 | -100.00 | $115.16 | — |
| 2022-02-23 | -100.00 | $115.16 | — |
| 2022-02-22 | -100.00 | $115.16 | — |
| 2022-02-18 | -100.00 | $115.16 | — |
| 2022-02-17 | -100.00 | $115.16 | — |
| 2022-02-16 | -100.00 | $115.16 | — |
| 2022-02-15 | -100.00 | $115.16 | — |
| 2022-02-14 | -100.00 | $115.16 | — |
| 2022-02-11 | -100.00 | $115.16 | — |
| 2022-02-10 | -100.00 | $115.16 | — |
| 2022-02-09 | -100.00 | $115.16 | — |
| 2022-02-08 | -100.00 | $115.16 | — |
| 2022-02-07 | -100.00 | $115.16 | — |
| 2022-02-04 | -100.00 | $115.16 | — |
| 2022-02-03 | -100.00 | $118.00 | 390 |
| 2021-09-30 | -100.00 | $142.49 | — |
| 2021-09-29 | -100.00 | $142.49 | — |
| 2021-09-28 | -100.00 | $142.49 | — |
| 2021-09-27 | -100.00 | $142.49 | — |
| 2021-09-24 | -100.00 | $142.49 | — |
| 2021-09-23 | -100.00 | $142.49 | — |
| 2021-09-22 | -100.00 | $142.49 | — |
| 2021-09-21 | -100.00 | $142.49 | — |
| 2021-09-20 | -100.00 | $142.49 | — |
| 2021-09-17 | -100.00 | $142.49 | — |
| 2021-09-16 | -100.00 | $142.49 | — |
| 2021-09-15 | -100.00 | $142.49 | — |
| 2021-09-14 | -100.00 | $142.49 | — |
| 2021-09-13 | -100.00 | $142.49 | — |
| 2021-09-10 | -100.00 | $142.49 | — |
| 2021-09-09 | -100.00 | $142.49 | — |
| 2021-09-08 | -100.00 | $142.49 | — |
| 2021-09-07 | -100.00 | $142.49 | — |
| 2021-09-03 | -100.00 | $142.49 | — |
| 2021-09-02 | 0.00 | $146.00 | 109 |
| 2021-09-01 | -79.41 | $142.49 | — |
| 2021-08-31 | -79.41 | $142.49 | — |
| 2021-08-30 | -38.19 | $142.49 | — |
| 2021-08-27 | -38.19 | $142.49 | — |
| 2021-08-26 | -38.19 | $142.49 | — |
| 2021-08-25 | -38.19 | $142.49 | — |
| 2021-08-24 | -38.19 | $142.49 | — |
| 2021-08-23 | -38.19 | $142.49 | — |
| 2021-08-20 | -38.19 | $142.49 | — |
| 2021-08-19 | -15.93 | $142.49 | — |
| 2021-08-18 | -15.93 | $142.49 | — |
| 2021-08-17 | -15.93 | $142.49 | — |
| 2021-08-16 | -15.93 | $142.49 | — |
| 2021-08-13 | -15.93 | $142.49 | — |
| 2021-08-12 | -15.93 | $142.49 | — |
| 2021-08-11 | -15.93 | $142.49 | — |
| 2021-08-10 | -15.93 | $142.49 | — |
| 2021-08-09 | -15.93 | $142.49 | — |
| 2021-08-06 | 0.00 | $146.00 | 104 |
| 2021-08-05 | -16.53 | $141.58 | — |
| 2021-08-04 | 0.00 | $145.07 | 283 |
| 2021-08-03 | -20.78 | $136.81 | — |
| 2021-08-02 | -20.78 | $136.81 | — |
| 2021-07-30 | -20.78 | $136.81 | — |
| 2021-07-29 | -20.78 | $136.81 | — |
| 2021-07-28 | -20.78 | $136.81 | — |
| 2021-07-27 | -20.78 | $136.81 | — |
| 2021-07-26 | 0.00 | $140.18 | 241 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.93
2026-07-14
Close Price
$80.21
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.96
Average
59.24
Maximum
99.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 60.93 | $80.21 | 100 |
| 2026-07-13 | 60.93 | $80.21 | 100 |
| 2026-07-10 | 60.94 | $80.21 | 100 |
| 2026-07-09 | 60.94 | $80.21 | 100 |
| 2026-07-08 | 60.94 | $80.21 | 100 |
| 2026-07-07 | 60.94 | $80.21 | 100 |
| 2026-07-06 | 60.95 | $80.21 | 100 |
| 2026-07-02 | 60.95 | $80.21 | 100 |
| 2026-07-01 | 60.95 | $80.21 | 100 |
| 2026-06-30 | 60.95 | $80.21 | 100 |
| 2026-06-29 | 60.96 | $80.21 | 100 |
| 2026-06-26 | 60.96 | $80.21 | 100 |
| 2026-06-25 | 60.97 | $80.21 | 100 |
| 2026-06-24 | 60.97 | $80.21 | 100 |
| 2026-06-23 | 60.97 | $80.21 | 100 |
| 2026-06-22 | 60.98 | $80.21 | 100 |
| 2026-06-18 | 60.98 | $80.21 | 100 |
| 2026-06-17 | 60.99 | $80.21 | 100 |
| 2026-06-16 | 60.99 | $80.21 | 100 |
| 2026-06-15 | 61.00 | $80.21 | 100 |
| 2026-06-12 | 61.00 | $80.21 | 100 |
| 2026-06-11 | 61.01 | $80.21 | 100 |
| 2026-06-10 | 61.02 | $80.21 | 100 |
| 2026-06-09 | 61.02 | $80.21 | 100 |
| 2026-06-08 | 61.03 | $80.21 | — |
| 2026-06-05 | 61.04 | $80.21 | 100 |
| 2026-06-04 | 61.04 | $80.21 | 100 |
| 2026-06-03 | 61.05 | $80.21 | 100 |
| 2026-06-02 | 61.06 | $80.21 | 100 |
| 2026-06-01 | 61.07 | $80.21 | 100 |
| 2026-05-29 | 61.08 | $80.21 | 100 |
| 2026-05-28 | 61.09 | $80.21 | 100 |
| 2026-05-27 | 61.10 | $80.21 | 100 |
| 2026-05-26 | 61.11 | $80.21 | — |
| 2026-05-22 | 61.12 | $80.21 | 100 |
| 2026-05-21 | 61.13 | $80.21 | 100 |
| 2026-05-20 | 61.15 | $80.21 | 100 |
| 2026-05-19 | 61.16 | $80.21 | 100 |
| 2026-05-18 | 61.17 | $80.21 | 100 |
| 2026-05-15 | 61.19 | $80.21 | — |
| 2026-05-14 | 61.20 | $80.21 | 100 |
| 2026-05-13 | 61.22 | $80.21 | 100 |
| 2026-05-12 | 61.24 | $80.21 | 100 |
| 2026-05-11 | 61.26 | $80.21 | 100 |
| 2026-05-08 | 61.28 | $80.21 | 100 |
| 2026-05-07 | 61.30 | $80.21 | — |
| 2026-05-06 | 61.32 | $80.21 | 100 |
| 2026-05-05 | 61.34 | $80.21 | 100 |
| 2026-05-04 | 61.36 | $80.21 | — |
| 2026-05-01 | 61.39 | $80.21 | 100 |
| 2026-04-30 | 61.42 | $80.21 | 100 |
| 2026-04-29 | 61.44 | $80.21 | 100 |
| 2026-04-28 | 61.47 | $80.21 | 100 |
| 2026-04-27 | 61.50 | $80.21 | 100 |
| 2026-04-24 | 61.54 | $80.21 | 100 |
| 2026-04-23 | 61.57 | $80.21 | 100 |
| 2026-04-22 | 61.61 | $80.21 | 100 |
| 2026-04-21 | 61.64 | $80.21 | 100 |
| 2026-04-20 | 61.68 | $80.21 | — |
| 2026-04-17 | 61.72 | $80.21 | 100 |
| 2026-04-16 | 61.77 | $80.21 | 100 |
| 2026-04-15 | 61.81 | $80.21 | 100 |
| 2026-04-14 | 61.86 | $80.21 | 100 |
| 2026-04-13 | 61.91 | $80.21 | 100 |
| 2026-04-10 | 61.97 | $80.21 | 100 |
| 2026-04-09 | 62.02 | $80.21 | 100 |
| 2026-04-08 | 62.08 | $80.21 | 100 |
| 2026-04-07 | 62.15 | $80.21 | 100 |
| 2026-04-06 | 62.21 | $80.21 | 100 |
| 2026-04-02 | 62.28 | $80.21 | 100 |
| 2026-04-01 | 62.36 | $80.21 | 100 |
| 2026-03-31 | 62.43 | $80.21 | 100 |
| 2026-03-30 | 62.51 | $80.21 | 100 |
| 2026-03-27 | 62.60 | $80.21 | 100 |
| 2026-03-26 | 62.69 | $80.21 | 100 |
| 2026-03-25 | 62.78 | $80.22 | 153 |
| 2026-03-24 | 62.89 | $83.01 | 100 |
| 2026-03-23 | 64.54 | $83.01 | 100 |
| 2026-03-20 | 66.28 | $83.01 | 100 |
| 2026-03-19 | 68.11 | $83.01 | 100 |
| 2026-03-18 | 70.04 | $83.01 | 100 |
| 2026-03-17 | 72.07 | $83.01 | 100 |
| 2026-03-16 | 74.20 | $83.01 | — |
| 2026-03-13 | 76.45 | $83.01 | 100 |
| 2026-03-12 | 78.82 | $83.01 | 100 |
| 2026-03-11 | 81.31 | $83.01 | 100 |
| 2026-03-10 | 83.93 | $83.01 | 100 |
| 2026-03-09 | 86.69 | $83.01 | 100 |
| 2026-03-06 | 89.60 | $83.01 | 113 |
| 2026-03-05 | 92.66 | $87.78 | 100 |
| 2026-03-04 | 92.27 | $87.78 | 100 |
| 2026-03-03 | 91.87 | $87.78 | 100 |
| 2026-03-02 | 91.44 | $87.78 | 100 |
| 2026-02-27 | 90.99 | $87.78 | 100 |
| 2026-02-26 | 90.52 | $87.78 | 100 |
| 2026-02-25 | 90.02 | $87.78 | 100 |
| 2026-02-24 | 89.49 | $87.78 | 100 |
| 2026-02-23 | 88.94 | $87.78 | 100 |
| 2026-02-20 | 88.36 | $87.78 | — |
| 2026-02-19 | 87.75 | $87.78 | — |
| 2026-02-18 | 87.11 | $87.78 | — |
| 2026-02-17 | 86.43 | $87.78 | — |
| 2026-02-13 | 85.71 | $87.78 | — |
| 2026-02-12 | 84.96 | $87.78 | — |
| 2026-02-11 | 84.17 | $87.78 | — |
| 2026-02-10 | 83.34 | $87.78 | — |
| 2026-02-09 | 82.46 | $87.78 | — |
| 2026-02-06 | 81.54 | $87.78 | — |
| 2026-02-05 | 80.57 | $87.78 | 100 |
| 2026-02-04 | 79.55 | $87.78 | 100 |
| 2026-02-03 | 78.47 | $87.78 | 100 |
| 2026-02-02 | 77.34 | $87.78 | — |
| 2026-01-30 | 76.15 | $87.78 | — |
| 2026-01-29 | 74.90 | $87.78 | 107 |
| 2026-01-28 | 73.58 | $87.38 | 100 |
| 2026-01-27 | 72.19 | $87.38 | 100 |
| 2026-01-26 | 70.72 | $87.38 | 100 |
| 2026-01-23 | 69.18 | $87.38 | 100 |
| 2026-01-22 | 67.56 | $87.38 | 100 |
| 2026-01-21 | 65.86 | $87.38 | 100 |
| 2026-01-20 | 64.06 | $87.38 | 100 |
| 2026-01-16 | 62.17 | $87.38 | 243 |
| 2026-01-15 | 60.18 | $74.50 | 100 |
| 2026-01-14 | 60.17 | $74.50 | 100 |
| 2026-01-13 | 60.17 | $74.50 | 100 |
| 2026-01-12 | 60.16 | $74.50 | 100 |
| 2026-01-09 | 60.16 | $74.50 | 100 |
| 2026-01-08 | 60.15 | $74.50 | 100 |
| 2026-01-07 | 60.15 | $74.50 | 100 |
| 2026-01-06 | 60.14 | $74.50 | — |
| 2026-01-05 | 60.13 | $74.50 | 100 |
| 2026-01-02 | 60.13 | $74.50 | 100 |
| 2025-12-31 | 60.12 | $74.50 | 100 |
| 2025-12-30 | 60.11 | $74.50 | 100 |
| 2025-12-29 | 60.10 | $74.50 | 100 |
| 2025-12-26 | 60.09 | $74.50 | 100 |
| 2025-12-24 | 60.09 | $74.50 | — |
| 2025-12-23 | 60.08 | $74.50 | 100 |
| 2025-12-22 | 60.07 | $74.50 | 100 |
| 2025-12-19 | 60.05 | $74.50 | 100 |
| 2025-12-18 | 60.04 | $74.50 | 100 |
| 2025-12-17 | 60.03 | $74.50 | 100 |
| 2025-12-16 | 60.02 | $74.50 | 100 |
| 2025-12-15 | 60.01 | $74.50 | — |
| 2025-12-12 | 59.99 | $74.50 | — |
| 2025-12-11 | 59.98 | $74.50 | — |
| 2025-12-10 | 59.96 | $74.50 | — |
| 2025-12-09 | 59.95 | $74.50 | 100 |
| 2025-12-08 | 59.93 | $74.50 | 100 |
| 2025-12-05 | 59.91 | $74.50 | 100 |
| 2025-12-04 | 59.89 | $74.50 | 100 |
| 2025-12-03 | 59.87 | $74.50 | 100 |
| 2025-12-02 | 59.85 | $74.50 | 100 |
| 2025-12-01 | 59.83 | $74.50 | 100 |
| 2025-11-28 | 59.81 | $74.50 | — |
| 2025-11-26 | 59.79 | $74.50 | 100 |
| 2025-11-25 | 59.76 | $74.50 | — |
| 2025-11-24 | 59.73 | $74.50 | 100 |
| 2025-11-21 | 59.71 | $74.50 | 100 |
| 2025-11-20 | 59.68 | $74.50 | 100 |
| 2025-11-19 | 59.64 | $74.50 | 100 |
| 2025-11-18 | 59.61 | $74.50 | 100 |
| 2025-11-17 | 59.58 | $74.50 | 100 |
| 2025-11-14 | 59.54 | $74.50 | 100 |
| 2025-11-13 | 59.50 | $74.50 | 100 |
| 2025-11-12 | 59.46 | $74.50 | 100 |
| 2025-11-11 | 59.42 | $74.50 | 100 |
| 2025-11-10 | 59.38 | $74.50 | 100 |
| 2025-11-07 | 59.33 | $74.50 | 100 |
| 2025-11-06 | 59.28 | $74.50 | 100 |
| 2025-11-05 | 59.23 | $74.50 | 100 |
| 2025-11-04 | 59.17 | $74.50 | 100 |
| 2025-11-03 | 59.12 | $74.50 | 100 |
| 2025-10-31 | 59.05 | $74.50 | 100 |
| 2025-10-30 | 58.99 | $74.50 | 100 |
| 2025-10-29 | 58.92 | $74.50 | 100 |
| 2025-10-28 | 58.85 | $74.50 | — |
| 2025-10-27 | 58.78 | $74.50 | — |
| 2025-10-24 | 58.70 | $74.50 | — |
| 2025-10-23 | 58.62 | $74.50 | — |
| 2025-10-22 | 58.53 | $74.50 | — |
| 2025-10-21 | 58.44 | $74.50 | — |
| 2025-10-20 | 58.34 | $74.50 | — |
| 2025-10-17 | 58.24 | $74.50 | — |
| 2025-10-16 | 58.14 | $74.50 | — |
| 2025-10-15 | 58.02 | $74.50 | — |
| 2025-10-14 | 57.91 | $74.50 | — |
| 2025-10-13 | 57.78 | $74.50 | — |
| 2025-10-10 | 57.65 | $74.50 | — |
| 2025-10-09 | 57.51 | $74.50 | — |
| 2025-10-08 | 57.37 | $74.50 | — |
| 2025-10-07 | 57.21 | $74.50 | — |
| 2025-10-06 | 57.05 | $74.50 | — |
| 2025-10-03 | 56.89 | $74.50 | — |
| 2025-10-02 | 56.71 | $74.50 | — |
| 2025-10-01 | 56.52 | $74.50 | — |
| 2025-09-30 | 56.32 | $74.50 | — |
| 2025-09-29 | 56.11 | $74.50 | — |
| 2025-09-26 | 55.90 | $74.50 | — |
| 2025-09-25 | 55.67 | $74.50 | — |
| 2025-09-24 | 55.42 | $74.50 | — |
| 2025-09-23 | 55.17 | $74.50 | 100 |
| 2025-09-22 | 54.90 | $74.50 | — |
| 2025-09-19 | 54.62 | $74.50 | — |
| 2025-09-18 | 54.32 | $74.50 | — |
| 2025-09-17 | 54.01 | $74.50 | — |
| 2025-09-16 | 53.68 | $74.50 | — |
| 2025-09-15 | 53.33 | $74.50 | 100 |
| 2025-09-12 | 52.97 | $74.50 | — |
| 2025-09-11 | 52.58 | $74.50 | — |
| 2025-09-10 | 52.18 | $74.50 | — |
| 2025-09-09 | 51.75 | $74.50 | — |
| 2025-09-08 | 51.31 | $74.50 | — |
| 2025-09-05 | 50.83 | $74.50 | — |
| 2025-09-04 | 50.34 | $74.50 | — |
| 2025-09-03 | 49.81 | $74.50 | — |
| 2025-09-02 | 49.26 | $74.50 | 100 |
| 2025-08-29 | 48.68 | $74.50 | — |
| 2025-08-28 | 48.08 | $74.50 | — |
| 2025-08-27 | 47.43 | $74.50 | — |
| 2025-08-26 | 46.76 | $74.50 | — |
| 2025-08-25 | 46.05 | $74.50 | — |
| 2025-08-22 | 45.30 | $74.50 | 100 |
| 2025-08-21 | 44.51 | $74.50 | 100 |
| 2025-08-20 | 43.68 | $74.50 | 100 |
| 2025-08-19 | 42.81 | $74.50 | 100 |
| 2025-08-18 | 41.89 | $74.50 | — |
| 2025-08-15 | 40.92 | $74.50 | — |
| 2025-08-14 | 39.90 | $74.50 | — |
| 2025-08-13 | 38.83 | $74.50 | — |
| 2025-08-12 | 37.71 | $74.50 | — |
| 2025-08-11 | 36.52 | $74.50 | — |
| 2025-08-08 | 35.27 | $74.50 | — |
| 2025-08-07 | 33.95 | $74.50 | — |
| 2025-08-06 | 32.57 | $74.50 | — |
| 2025-08-05 | 31.11 | $74.50 | — |
| 2025-08-04 | 29.57 | $74.50 | — |
| 2025-08-01 | 27.96 | $74.50 | — |
| 2025-07-31 | 26.26 | $74.50 | — |
| 2025-07-30 | 24.47 | $74.50 | — |
| 2025-07-29 | 22.58 | $74.50 | — |
| 2025-07-28 | 20.60 | $74.50 | 100 |
| 2025-07-25 | 18.51 | $73.08 | — |
| 2025-07-24 | 18.86 | $73.08 | — |
| 2025-07-23 | 19.22 | $73.08 | — |
| 2025-07-22 | 19.60 | $73.08 | — |
| 2025-07-21 | 20.00 | $73.08 | 100 |
| 2025-07-18 | 20.43 | $73.08 | 100 |
| 2025-07-17 | 20.87 | $73.08 | 100 |
| 2025-07-16 | 21.34 | $73.08 | 100 |
| 2025-07-15 | 21.83 | $73.08 | 100 |
| 2025-07-14 | 22.35 | $73.08 | 100 |
| 2025-07-11 | 22.90 | $73.08 | 2163 |
| 2025-07-10 | 23.47 | $73.08 | — |
| 2025-07-09 | 24.08 | $73.08 | 100 |
| 2025-07-08 | 24.71 | $73.08 | 100 |
| 2025-07-07 | 25.38 | $73.08 | 100 |
| 2025-07-03 | 26.09 | $73.08 | — |
| 2025-07-02 | 26.83 | $73.08 | 100 |
| 2025-07-01 | 27.61 | $73.08 | — |
| 2025-06-30 | 28.44 | $73.08 | — |
| 2025-06-27 | 29.30 | $73.08 | — |
| 2025-06-26 | 30.22 | $73.08 | — |
| 2025-06-25 | 31.18 | $73.08 | — |
| 2025-06-24 | 32.19 | $73.08 | — |
| 2025-06-23 | 33.25 | $73.08 | — |
| 2025-06-20 | 34.37 | $73.08 | — |
| 2025-06-18 | 35.55 | $73.08 | — |
| 2025-06-17 | 36.79 | $73.08 | — |
| 2025-06-16 | 38.09 | $73.08 | — |
| 2025-06-13 | 39.47 | $73.08 | — |
| 2025-06-12 | 40.92 | $73.08 | — |
| 2025-06-11 | 42.44 | $73.08 | — |
| 2025-06-10 | 44.04 | $73.08 | — |
| 2025-06-09 | 45.73 | $73.08 | — |
| 2025-06-06 | 47.51 | $73.08 | — |
| 2025-06-05 | 49.38 | $73.08 | — |
| 2025-06-04 | 51.35 | $73.08 | — |
| 2025-06-03 | 53.42 | $73.08 | — |
| 2025-06-02 | 55.60 | $73.08 | — |
| 2025-05-30 | 57.90 | $73.08 | — |
| 2025-05-29 | 60.31 | $73.08 | — |
| 2025-05-28 | 62.86 | $73.08 | — |
| 2025-05-27 | 65.53 | $73.08 | 100 |
| 2025-05-23 | 68.35 | $73.08 | — |
| 2025-05-22 | 71.32 | $73.08 | — |
| 2025-05-21 | 74.44 | $73.08 | — |
| 2025-05-20 | 77.73 | $73.08 | — |
| 2025-05-19 | 81.19 | $73.08 | — |
| 2025-05-16 | 84.84 | $73.08 | 236 |
| 2025-05-15 | 88.67 | $79.02 | — |
| 2025-05-14 | 88.20 | $79.02 | — |
| 2025-05-13 | 87.70 | $79.02 | — |
| 2025-05-12 | 87.18 | $79.02 | — |
| 2025-05-09 | 86.63 | $79.02 | — |
| 2025-05-08 | 86.05 | $79.02 | — |
| 2025-05-07 | 85.44 | $79.02 | — |
| 2025-05-06 | 84.79 | $79.02 | 124 |
| 2025-05-05 | 84.12 | $78.10 | — |
| 2025-05-02 | 83.41 | $78.10 | 126 |
| 2025-05-01 | 82.68 | $70.71 | — |
| 2025-04-30 | 82.12 | $70.71 | — |
| 2025-04-29 | 81.53 | $70.71 | — |
| 2025-04-28 | 80.91 | $70.71 | — |
| 2025-04-25 | 80.26 | $70.71 | — |
| 2025-04-24 | 79.57 | $70.71 | — |
| 2025-04-23 | 78.85 | $70.71 | — |
| 2025-04-22 | 78.08 | $70.71 | — |
| 2025-04-21 | 77.28 | $70.71 | — |
| 2025-04-17 | 76.44 | $70.71 | — |
| 2025-04-16 | 75.55 | $70.71 | — |
| 2025-04-15 | 74.62 | $70.71 | — |
| 2025-04-14 | 73.63 | $70.71 | — |
| 2025-04-11 | 72.60 | $70.71 | — |
| 2025-04-10 | 71.51 | $70.71 | 323 |
| 2025-04-09 | 70.36 | $62.50 | — |
| 2025-04-08 | 70.93 | $62.50 | — |
| 2025-04-07 | 71.53 | $62.50 | — |
| 2025-04-04 | 72.16 | $62.50 | — |
| 2025-04-03 | 72.83 | $62.50 | — |
| 2025-04-02 | 73.53 | $62.50 | — |
| 2025-04-01 | 74.27 | $62.50 | — |
| 2025-03-31 | 75.04 | $62.50 | — |
| 2025-03-28 | 75.86 | $62.50 | — |
| 2025-03-27 | 76.72 | $62.50 | — |
| 2025-03-26 | 77.62 | $62.50 | — |
| 2025-03-25 | 78.58 | $62.50 | — |
| 2025-03-24 | 79.58 | $62.50 | — |
| 2025-03-21 | 80.63 | $62.50 | — |
| 2025-03-20 | 81.74 | $62.50 | — |
| 2025-03-19 | 82.91 | $62.50 | — |
| 2025-03-18 | 84.14 | $62.50 | — |
| 2025-03-17 | 85.44 | $62.50 | — |
| 2025-03-14 | 86.80 | $62.50 | — |
| 2025-03-13 | 88.24 | $62.50 | — |
| 2025-03-12 | 89.75 | $62.50 | — |
| 2025-03-11 | 91.34 | $62.50 | — |
| 2025-03-10 | 93.02 | $62.50 | — |
| 2025-03-07 | 94.78 | $62.50 | — |
| 2025-03-06 | 96.63 | $62.50 | 290 |
| 2025-03-05 | 98.59 | $57.83 | — |
| 2025-03-04 | 98.58 | $57.83 | — |
| 2025-03-03 | 98.58 | $57.83 | — |
| 2025-02-28 | 98.57 | $57.83 | — |
| 2025-02-27 | 98.57 | $57.83 | — |
| 2025-02-26 | 98.56 | $57.83 | — |
| 2025-02-25 | 98.56 | $57.83 | — |
| 2025-02-24 | 98.55 | $57.83 | — |
| 2025-02-21 | 98.55 | $57.83 | — |
| 2025-02-20 | 98.54 | $57.83 | — |
| 2025-02-19 | 98.53 | $57.83 | — |
| 2025-02-18 | 98.53 | $57.83 | — |
| 2025-02-14 | 98.52 | $57.83 | — |
| 2025-02-13 | 98.51 | $57.83 | — |
| 2025-02-12 | 98.50 | $57.83 | — |
| 2025-02-11 | 98.49 | $57.83 | — |
| 2025-02-10 | 98.48 | $57.83 | — |
| 2025-02-07 | 98.47 | $57.83 | — |
| 2025-02-06 | 98.46 | $57.83 | — |
| 2025-02-05 | 98.45 | $57.83 | — |
| 2025-02-04 | 98.44 | $57.83 | — |
| 2025-02-03 | 98.43 | $57.83 | — |
| 2025-01-31 | 98.42 | $57.83 | — |
| 2025-01-30 | 98.41 | $57.83 | — |
| 2025-01-29 | 98.39 | $57.83 | — |
| 2025-01-28 | 98.38 | $57.83 | — |
| 2025-01-27 | 98.36 | $57.83 | — |
| 2025-01-24 | 98.35 | $57.83 | — |
| 2025-01-23 | 98.33 | $57.83 | — |
| 2025-01-22 | 98.31 | $57.83 | — |
| 2025-01-21 | 98.29 | $57.83 | — |
| 2025-01-17 | 98.27 | $57.83 | — |
| 2025-01-16 | 98.25 | $57.83 | — |
| 2025-01-15 | 98.23 | $57.83 | — |
| 2025-01-14 | 98.21 | $57.83 | — |
| 2025-01-13 | 98.18 | $57.83 | — |
| 2025-01-10 | 98.16 | $57.83 | — |
| 2025-01-08 | 98.13 | $57.83 | — |
| 2025-01-07 | 98.10 | $57.83 | — |
| 2025-01-06 | 98.07 | $57.83 | — |
| 2025-01-03 | 98.04 | $57.83 | — |
| 2025-01-02 | 98.01 | $57.83 | — |
| 2024-12-31 | 97.97 | $57.83 | — |
| 2024-12-30 | 97.94 | $57.83 | — |
| 2024-12-27 | 97.90 | $57.83 | — |
| 2024-12-26 | 97.86 | $57.83 | — |
| 2024-12-24 | 97.81 | $57.83 | — |
| 2024-12-23 | 97.77 | $57.83 | 225 |
| 2024-12-20 | 97.72 | $71.75 | — |
| 2024-12-19 | 97.67 | $71.75 | — |
| 2024-12-18 | 97.62 | $71.75 | — |
| 2024-12-17 | 97.56 | $71.75 | — |
| 2024-12-16 | 97.50 | $71.75 | — |
| 2024-12-13 | 97.44 | $71.75 | — |
| 2024-12-12 | 97.37 | $71.75 | — |
| 2024-12-11 | 97.31 | $71.75 | — |
| 2024-12-10 | 97.23 | $71.75 | — |
| 2024-12-09 | 97.16 | $71.75 | — |
| 2024-12-06 | 97.07 | $71.75 | — |
| 2024-12-05 | 96.99 | $71.75 | — |
| 2024-12-04 | 96.90 | $71.75 | — |
| 2024-12-03 | 96.81 | $71.75 | — |
| 2024-12-02 | 96.71 | $71.75 | — |
| 2024-11-29 | 96.60 | $71.75 | — |
| 2024-11-27 | 96.49 | $71.75 | — |
| 2024-11-26 | 96.38 | $71.75 | — |
| 2024-11-25 | 96.26 | $71.75 | — |
| 2024-11-22 | 96.13 | $71.75 | — |
| 2024-11-21 | 95.99 | $71.75 | — |
| 2024-11-20 | 95.85 | $71.75 | — |
| 2024-11-19 | 95.70 | $71.75 | — |
| 2024-11-18 | 95.54 | $71.75 | — |
| 2024-11-15 | 95.38 | $71.75 | — |
| 2024-11-14 | 95.20 | $71.75 | — |
| 2024-11-13 | 95.02 | $71.75 | — |
| 2024-11-12 | 94.83 | $71.75 | — |
| 2024-11-11 | 94.62 | $71.75 | — |
| 2024-11-08 | 94.41 | $71.75 | — |
| 2024-11-07 | 94.18 | $71.75 | — |
| 2024-11-06 | 93.95 | $71.75 | — |
| 2024-11-05 | 93.70 | $71.75 | — |
| 2024-11-04 | 93.43 | $71.75 | — |
| 2024-11-01 | 93.16 | $71.75 | — |
| 2024-10-31 | 92.87 | $71.75 | — |
| 2024-10-30 | 92.56 | $71.75 | — |
| 2024-10-29 | 92.24 | $71.75 | — |
| 2024-10-28 | 91.90 | $71.75 | — |
| 2024-10-25 | 91.54 | $71.75 | — |
| 2024-10-24 | 91.16 | $71.75 | — |
| 2024-10-23 | 90.77 | $71.75 | — |
| 2024-10-22 | 90.35 | $71.75 | — |
| 2024-10-21 | 89.91 | $71.75 | — |
| 2024-10-18 | 89.45 | $71.75 | — |
| 2024-10-17 | 88.96 | $71.75 | — |
| 2024-10-16 | 88.45 | $71.75 | — |
| 2024-10-15 | 87.91 | $71.75 | — |
| 2024-10-14 | 87.35 | $71.75 | — |
| 2024-10-11 | 86.75 | $71.75 | — |
| 2024-10-10 | 86.12 | $71.75 | — |
| 2024-10-09 | 85.46 | $71.75 | — |
| 2024-10-08 | 84.76 | $71.75 | — |
| 2024-10-07 | 84.03 | $71.75 | — |
| 2024-10-04 | 83.26 | $71.75 | — |
| 2024-10-03 | 82.44 | $71.75 | — |
| 2024-10-02 | 81.59 | $71.75 | — |
| 2024-10-01 | 80.69 | $71.75 | — |
| 2024-09-30 | 79.74 | $71.75 | — |
| 2024-09-27 | 78.74 | $71.75 | — |
| 2024-09-26 | 77.70 | $71.75 | — |
| 2024-09-25 | 76.59 | $71.75 | — |
| 2024-09-24 | 75.43 | $71.75 | — |
| 2024-09-23 | 74.20 | $71.75 | — |
| 2024-09-20 | 72.91 | $71.75 | — |
| 2024-09-19 | 71.56 | $71.75 | — |
| 2024-09-18 | 70.13 | $71.75 | — |
| 2024-09-17 | 68.63 | $71.75 | — |
| 2024-09-16 | 67.04 | $71.75 | — |
| 2024-09-13 | 65.38 | $71.75 | — |
| 2024-09-12 | 63.62 | $71.75 | — |
| 2024-09-11 | 61.78 | $71.75 | — |
| 2024-09-10 | 59.84 | $71.75 | 100 |
| 2024-09-09 | 57.79 | $67.90 | — |
| 2024-09-06 | 57.77 | $67.90 | — |
| 2024-09-05 | 57.75 | $67.90 | — |
| 2024-09-04 | 57.72 | $67.90 | — |
| 2024-09-03 | 57.70 | $67.90 | — |
| 2024-08-30 | 57.67 | $67.90 | — |
| 2024-08-29 | 57.64 | $67.90 | — |
| 2024-08-28 | 57.61 | $67.90 | — |
| 2024-08-27 | 57.58 | $67.90 | — |
| 2024-08-26 | 57.55 | $67.90 | — |
| 2024-08-23 | 57.52 | $67.90 | — |
| 2024-08-22 | 57.48 | $67.90 | — |
| 2024-08-21 | 57.44 | $67.90 | — |
| 2024-08-20 | 57.40 | $67.90 | — |
| 2024-08-19 | 57.36 | $67.90 | — |
| 2024-08-16 | 57.32 | $67.90 | — |
| 2024-08-15 | 57.27 | $67.90 | — |
| 2024-08-14 | 57.22 | $67.90 | — |
| 2024-08-13 | 57.17 | $67.90 | — |
| 2024-08-12 | 57.11 | $67.90 | — |
| 2024-08-09 | 57.06 | $67.90 | — |
| 2024-08-08 | 57.00 | $67.90 | — |
| 2024-08-07 | 56.93 | $67.90 | — |
| 2024-08-06 | 56.86 | $67.90 | — |
| 2024-08-05 | 56.79 | $67.90 | — |
| 2024-08-02 | 56.72 | $67.90 | — |
| 2024-08-01 | 56.64 | $67.90 | — |
| 2024-07-31 | 56.56 | $67.90 | — |
| 2024-07-30 | 56.47 | $67.90 | — |
| 2024-07-29 | 56.38 | $67.90 | — |
| 2024-07-26 | 56.29 | $67.90 | — |
| 2024-07-25 | 56.19 | $67.90 | — |
| 2024-07-24 | 56.08 | $67.90 | — |
| 2024-07-23 | 55.97 | $67.90 | — |
| 2024-07-22 | 55.85 | $67.90 | — |
| 2024-07-19 | 55.73 | $67.90 | — |
| 2024-07-18 | 55.60 | $67.90 | — |
| 2024-07-17 | 55.46 | $67.90 | — |
| 2024-07-16 | 55.32 | $67.90 | — |
| 2024-07-15 | 55.16 | $67.90 | — |
| 2024-07-12 | 55.00 | $67.90 | — |
| 2024-07-11 | 54.84 | $67.90 | — |
| 2024-07-10 | 54.66 | $67.90 | — |
| 2024-07-09 | 54.47 | $67.90 | — |
| 2024-07-08 | 54.27 | $67.90 | — |
| 2024-07-05 | 54.07 | $67.90 | — |
| 2024-07-03 | 53.85 | $67.90 | — |
| 2024-07-02 | 53.62 | $67.90 | — |
| 2024-07-01 | 53.38 | $67.90 | — |
| 2024-06-28 | 53.13 | $67.90 | — |
| 2024-06-27 | 52.86 | $67.90 | — |
| 2024-06-26 | 52.58 | $67.90 | — |
| 2024-06-25 | 52.28 | $67.90 | — |
| 2024-06-24 | 51.97 | $67.90 | — |
| 2024-06-21 | 51.64 | $67.90 | — |
| 2024-06-20 | 51.30 | $67.90 | — |
| 2024-06-18 | 50.93 | $67.90 | — |
| 2024-06-17 | 50.55 | $67.90 | — |
| 2024-06-14 | 50.15 | $67.90 | — |
| 2024-06-13 | 49.73 | $67.90 | — |
| 2024-06-12 | 49.28 | $67.90 | — |
| 2024-06-11 | 48.81 | $67.90 | — |
| 2024-06-10 | 48.31 | $67.90 | — |
| 2024-06-07 | 47.79 | $67.90 | — |
| 2024-06-06 | 47.25 | $67.90 | — |
| 2024-06-05 | 46.67 | $67.90 | — |
| 2024-06-04 | 46.06 | $67.90 | — |
| 2024-06-03 | 45.42 | $67.90 | — |
| 2024-05-31 | 44.75 | $67.90 | — |
| 2024-05-30 | 44.04 | $67.90 | — |
| 2024-05-29 | 43.30 | $67.90 | — |
| 2024-05-28 | 42.51 | $67.90 | — |
| 2024-05-24 | 41.69 | $67.90 | — |
| 2024-05-23 | 40.82 | $67.90 | — |
| 2024-05-22 | 39.90 | $67.90 | — |
| 2024-05-21 | 38.94 | $67.90 | — |
| 2024-05-20 | 37.93 | $67.90 | — |
| 2024-05-17 | 36.86 | $67.90 | — |
| 2024-05-16 | 35.74 | $67.90 | — |
| 2024-05-15 | 34.56 | $67.90 | — |
| 2024-05-14 | 33.31 | $67.90 | — |
| 2024-05-13 | 32.00 | $67.90 | — |
| 2024-05-10 | 30.62 | $67.90 | — |
| 2024-05-09 | 29.17 | $67.90 | — |
| 2024-05-08 | 27.64 | $67.90 | 100 |
| 2024-05-07 | 26.03 | $66.50 | — |
| 2024-05-06 | 24.71 | $66.50 | — |
| 2024-05-03 | 23.32 | $66.50 | 2163 |
| 2024-05-02 | 21.85 | $62.00 | — |
| 2024-05-01 | 22.51 | $62.00 | — |
| 2024-04-30 | 23.21 | $62.00 | — |
| 2024-04-29 | 23.95 | $62.00 | — |
| 2024-04-26 | 24.72 | $62.00 | — |
| 2024-04-25 | 25.53 | $62.00 | — |
| 2024-04-24 | 26.39 | $62.00 | — |
| 2024-04-23 | 27.29 | $62.00 | — |
| 2024-04-22 | 28.24 | $62.00 | — |
| 2024-04-19 | 29.25 | $62.00 | — |
| 2024-04-18 | 30.30 | $62.00 | — |
| 2024-04-17 | 31.41 | $62.00 | — |
| 2024-04-16 | 32.57 | $62.00 | — |
| 2024-04-15 | 33.80 | $62.00 | 100 |
| 2024-04-12 | 35.09 | $64.08 | — |
| 2024-04-11 | 35.07 | $64.08 | — |
| 2024-04-10 | 35.05 | $64.08 | 165 |
| 2024-04-09 | 35.03 | $59.15 | — |
| 2024-04-08 | 35.50 | $59.15 | — |
| 2024-04-05 | 35.99 | $59.15 | — |
| 2024-04-04 | 36.52 | $59.15 | — |
| 2024-04-03 | 37.07 | $59.15 | — |
| 2024-04-02 | 37.64 | $59.15 | — |
| 2024-04-01 | 38.25 | $59.15 | — |
| 2024-03-28 | 38.89 | $59.15 | — |
| 2024-03-27 | 39.57 | $59.15 | 106 |
| 2024-03-26 | 40.28 | $56.80 | — |
| 2024-03-25 | 38.36 | $56.80 | — |
| 2024-03-22 | 36.34 | $56.80 | — |
| 2024-03-21 | 34.21 | $56.80 | — |
| 2024-03-20 | 31.97 | $56.80 | — |
| 2024-03-19 | 29.61 | $56.80 | 1064 |
| 2024-03-18 | 27.13 | $62.65 | — |
| 2024-03-15 | 27.92 | $62.65 | — |
| 2024-03-14 | 28.75 | $62.65 | — |
| 2024-03-13 | 29.63 | $62.65 | — |
| 2024-03-12 | 30.55 | $62.65 | — |
| 2024-03-11 | 31.52 | $62.65 | — |
| 2024-03-08 | 32.54 | $62.65 | — |
| 2024-03-07 | 33.62 | $62.65 | — |
| 2024-03-06 | 34.75 | $62.65 | — |
| 2024-03-05 | 35.94 | $62.65 | — |
| 2024-03-04 | 37.20 | $62.65 | — |
| 2024-03-01 | 38.52 | $62.65 | — |
| 2024-02-29 | 39.91 | $62.65 | — |
| 2024-02-28 | 41.37 | $62.65 | — |
| 2024-02-27 | 42.91 | $62.65 | — |
| 2024-02-26 | 44.53 | $62.65 | — |
| 2024-02-23 | 46.24 | $62.65 | — |
| 2024-02-22 | 48.04 | $62.65 | — |
| 2024-02-21 | 49.93 | $62.65 | — |
| 2024-02-20 | 51.92 | $62.65 | — |
| 2024-02-16 | 54.01 | $62.65 | — |
| 2024-02-15 | 56.22 | $62.65 | — |
| 2024-02-14 | 58.54 | $62.65 | — |
| 2024-02-13 | 60.99 | $62.65 | — |
| 2024-02-12 | 63.56 | $62.65 | — |
| 2024-02-09 | 66.27 | $62.65 | — |
| 2024-02-08 | 69.12 | $62.65 | — |
| 2024-02-07 | 72.12 | $62.65 | — |
| 2024-02-06 | 75.28 | $62.65 | — |
| 2024-02-05 | 78.60 | $62.65 | — |
| 2024-02-02 | 82.10 | $62.65 | 100 |
| 2024-02-01 | 85.78 | $68.00 | — |
| 2024-01-31 | 85.95 | $68.00 | — |
| 2024-01-30 | 86.12 | $68.00 | — |
| 2024-01-29 | 86.30 | $68.00 | — |
| 2024-01-26 | 86.49 | $68.00 | — |
| 2024-01-25 | 86.69 | $68.00 | — |
| 2024-01-24 | 86.90 | $68.00 | — |
| 2024-01-23 | 87.12 | $68.00 | — |
| 2024-01-22 | 87.35 | $68.00 | — |
| 2024-01-19 | 87.59 | $68.00 | — |
| 2024-01-18 | 87.85 | $68.00 | — |
| 2024-01-17 | 88.12 | $68.00 | — |
| 2024-01-16 | 88.41 | $68.00 | — |
| 2024-01-12 | 88.71 | $68.00 | — |
| 2024-01-11 | 89.03 | $68.00 | — |
| 2024-01-10 | 89.36 | $68.00 | — |
| 2024-01-09 | 89.71 | $68.00 | — |
| 2024-01-08 | 90.08 | $68.00 | — |
| 2024-01-05 | 90.47 | $68.00 | 150 |
| 2024-01-04 | 90.88 | $56.00 | — |
| 2024-01-03 | 90.46 | $56.00 | — |
| 2024-01-02 | 90.03 | $56.00 | — |
| 2023-12-29 | 89.57 | $56.00 | — |
| 2023-12-28 | 89.09 | $56.00 | — |
| 2023-12-27 | 88.58 | $56.00 | — |
| 2023-12-26 | 88.05 | $56.00 | — |
| 2023-12-22 | 87.49 | $56.00 | — |
| 2023-12-21 | 86.90 | $56.00 | — |
| 2023-12-20 | 86.28 | $56.00 | — |
| 2023-12-19 | 85.62 | $56.00 | — |
| 2023-12-18 | 84.93 | $56.00 | — |
| 2023-12-15 | 84.21 | $56.00 | — |
| 2023-12-14 | 83.45 | $56.00 | — |
| 2023-12-13 | 82.64 | $56.00 | — |
| 2023-12-12 | 81.80 | $56.00 | — |
| 2023-12-11 | 80.91 | $56.00 | — |
| 2023-12-08 | 79.97 | $56.00 | — |
| 2023-12-07 | 78.98 | $56.00 | — |
| 2023-12-06 | 77.94 | $56.00 | — |
| 2023-12-05 | 76.85 | $56.00 | — |
| 2023-12-04 | 75.70 | $56.00 | — |
| 2023-12-01 | 74.49 | $56.00 | — |
| 2023-11-30 | 73.21 | $56.00 | — |
| 2023-11-29 | 71.87 | $56.00 | — |
| 2023-11-28 | 70.46 | $56.00 | — |
| 2023-11-27 | 68.97 | $56.00 | — |
| 2023-11-24 | 67.41 | $56.00 | — |
| 2023-11-22 | 65.76 | $56.00 | — |
| 2023-11-21 | 64.03 | $56.00 | — |
| 2023-11-20 | 62.20 | $56.00 | — |
| 2023-11-17 | 60.28 | $56.00 | — |
| 2023-11-16 | 58.26 | $56.00 | — |
| 2023-11-15 | 56.13 | $56.00 | — |
| 2023-11-14 | 53.89 | $56.00 | — |
| 2023-11-13 | 51.53 | $56.00 | — |
| 2023-11-10 | 49.04 | $56.00 | — |
| 2023-11-09 | 46.43 | $56.00 | — |
| 2023-11-08 | 43.68 | $56.00 | — |
| 2023-11-07 | 40.78 | $56.00 | — |
| 2023-11-06 | 37.73 | $56.00 | — |
| 2023-11-03 | 34.52 | $56.00 | — |
| 2023-11-02 | 31.14 | $56.00 | — |
| 2023-11-01 | 27.59 | $56.00 | 242 |
| 2023-10-31 | 23.84 | $66.75 | — |
| 2023-10-30 | 23.88 | $66.75 | — |
| 2023-10-27 | 23.91 | $66.75 | — |
| 2023-10-26 | 23.95 | $66.75 | — |
| 2023-10-25 | 23.99 | $66.75 | — |
| 2023-10-24 | 24.03 | $66.75 | — |
| 2023-10-23 | 24.08 | $66.75 | — |
| 2023-10-20 | 24.12 | $66.75 | — |
| 2023-10-19 | 24.17 | $66.75 | — |
| 2023-10-18 | 24.22 | $66.75 | — |
| 2023-10-17 | 24.28 | $66.75 | — |
| 2023-10-16 | 24.33 | $66.75 | — |
| 2023-10-13 | 24.39 | $66.75 | — |
| 2023-10-12 | 24.46 | $66.75 | — |
| 2023-10-11 | 24.52 | $66.75 | — |
| 2023-10-10 | 24.59 | $66.75 | — |
| 2023-10-09 | 24.67 | $66.75 | — |
| 2023-10-06 | 24.74 | $66.75 | — |
| 2023-10-05 | 24.82 | $66.75 | — |
| 2023-10-04 | 24.91 | $66.75 | — |
| 2023-10-03 | 25.00 | $66.75 | — |
| 2023-10-02 | 25.09 | $66.75 | — |
| 2023-09-29 | 25.19 | $66.75 | — |
| 2023-09-28 | 25.30 | $66.75 | — |
| 2023-09-27 | 25.41 | $66.75 | — |
| 2023-09-26 | 25.53 | $66.75 | — |
| 2023-09-25 | 25.65 | $66.75 | — |
| 2023-09-22 | 25.78 | $66.75 | — |
| 2023-09-21 | 25.91 | $66.75 | — |
| 2023-09-20 | 26.06 | $66.75 | — |
| 2023-09-19 | 26.21 | $66.75 | — |
| 2023-09-18 | 26.37 | $66.75 | — |
| 2023-09-15 | 26.53 | $66.75 | — |
| 2023-09-14 | 26.71 | $66.75 | — |
| 2023-09-13 | 26.89 | $66.75 | — |
| 2023-09-12 | 27.09 | $66.75 | — |
| 2023-09-11 | 27.29 | $66.75 | — |
| 2023-09-08 | 27.51 | $66.75 | — |
| 2023-09-07 | 27.74 | $66.75 | — |
| 2023-09-06 | 27.97 | $66.75 | — |
| 2023-09-05 | 28.23 | $66.75 | — |
| 2023-09-01 | 28.49 | $66.75 | — |
| 2023-08-31 | 28.77 | $66.75 | — |
| 2023-08-30 | 29.06 | $66.75 | — |
| 2023-08-29 | 29.37 | $66.75 | — |
| 2023-08-28 | 29.70 | $66.75 | — |
| 2023-08-25 | 30.04 | $66.75 | — |
| 2023-08-24 | 30.40 | $66.75 | — |
| 2023-08-23 | 30.78 | $66.75 | — |
| 2023-08-22 | 31.18 | $66.75 | — |
| 2023-08-21 | 31.60 | $66.75 | — |
| 2023-08-18 | 32.04 | $66.75 | — |
| 2023-08-17 | 32.50 | $66.75 | — |
| 2023-08-16 | 32.99 | $66.75 | — |
| 2023-08-15 | 33.51 | $66.75 | — |
| 2023-08-14 | 34.05 | $66.75 | — |
| 2023-08-11 | 34.62 | $66.75 | — |
| 2023-08-10 | 35.23 | $66.75 | — |
| 2023-08-09 | 35.86 | $66.75 | — |
| 2023-08-08 | 36.53 | $66.75 | — |
| 2023-08-07 | 37.23 | $66.75 | — |
| 2023-08-04 | 37.97 | $66.75 | — |
| 2023-08-03 | 38.74 | $66.75 | — |
| 2023-08-02 | 39.56 | $66.75 | — |
| 2023-08-01 | 40.42 | $66.75 | — |
| 2023-07-31 | 41.33 | $66.75 | — |
| 2023-07-28 | 42.28 | $66.75 | — |
| 2023-07-27 | 43.29 | $66.75 | — |
| 2023-07-26 | 44.35 | $66.75 | — |
| 2023-07-25 | 45.46 | $66.75 | — |
| 2023-07-24 | 46.63 | $66.75 | — |
| 2023-07-21 | 47.86 | $66.75 | — |
| 2023-07-20 | 49.16 | $66.75 | — |
| 2023-07-19 | 50.53 | $66.75 | — |
| 2023-07-18 | 51.97 | $66.75 | — |
| 2023-07-17 | 53.48 | $66.75 | — |
| 2023-07-14 | 55.08 | $66.75 | — |
| 2023-07-13 | 56.75 | $66.75 | — |
| 2023-07-12 | 58.52 | $66.75 | — |
| 2023-07-11 | 60.38 | $66.75 | — |
| 2023-07-10 | 62.34 | $66.76 | 463 |
| 2023-07-07 | 64.40 | $68.50 | — |
| 2023-07-06 | 67.28 | $68.50 | — |
| 2023-07-05 | 70.31 | $68.50 | 536 |
| 2023-07-03 | 73.51 | $63.47 | — |
| 2023-06-30 | 72.43 | $63.48 | 723 |
| 2023-06-29 | 71.31 | $65.68 | — |
| 2023-06-28 | 70.26 | $65.68 | — |
| 2023-06-27 | 69.16 | $65.68 | — |
| 2023-06-26 | 68.00 | $65.68 | — |
| 2023-06-23 | 66.78 | $65.68 | — |
| 2023-06-22 | 65.50 | $65.68 | — |
| 2023-06-21 | 64.14 | $65.68 | — |
| 2023-06-20 | 62.72 | $65.68 | — |
| 2023-06-16 | 61.22 | $65.68 | — |
| 2023-06-15 | 59.65 | $65.68 | — |
| 2023-06-14 | 57.99 | $65.68 | — |
| 2023-06-13 | 56.24 | $65.68 | — |
| 2023-06-12 | 54.40 | $65.68 | — |
| 2023-06-09 | 52.47 | $65.68 | — |
| 2023-06-08 | 50.43 | $65.68 | — |
| 2023-06-07 | 48.28 | $65.68 | — |
| 2023-06-06 | 46.03 | $65.68 | — |
| 2023-06-05 | 43.65 | $65.68 | — |
| 2023-06-02 | 41.15 | $65.68 | — |
| 2023-06-01 | 38.52 | $65.68 | — |
| 2023-05-31 | 35.74 | $67.30 | 360 |
| 2023-05-30 | 32.89 | $78.53 | — |
| 2023-05-26 | 33.01 | $78.53 | — |
| 2023-05-25 | 33.13 | $78.53 | — |
| 2023-05-24 | 33.27 | $78.53 | — |
| 2023-05-23 | 33.41 | $78.53 | — |
| 2023-05-22 | 33.55 | $78.53 | — |
| 2023-05-19 | 33.71 | $78.53 | — |
| 2023-05-18 | 33.87 | $78.53 | — |
| 2023-05-17 | 34.04 | $78.53 | — |
| 2023-05-16 | 34.22 | $78.53 | — |
| 2023-05-15 | 34.41 | $78.53 | — |
| 2023-05-12 | 34.61 | $78.53 | — |
| 2023-05-11 | 34.82 | $78.53 | — |
| 2023-05-10 | 35.05 | $78.53 | — |
| 2023-05-09 | 35.28 | $78.53 | — |
| 2023-05-08 | 35.53 | $78.53 | — |
| 2023-05-05 | 35.78 | $78.53 | — |
| 2023-05-04 | 36.06 | $78.53 | — |
| 2023-05-03 | 36.34 | $78.53 | — |
| 2023-05-02 | 36.65 | $78.53 | — |
| 2023-05-01 | 36.96 | $78.53 | — |
| 2023-04-28 | 37.30 | $78.53 | — |
| 2023-04-27 | 37.65 | $78.53 | — |
| 2023-04-26 | 38.02 | $78.53 | — |
| 2023-04-25 | 38.41 | $78.53 | — |
| 2023-04-24 | 38.82 | $78.53 | — |
| 2023-04-21 | 39.25 | $78.53 | — |
| 2023-04-20 | 39.71 | $78.53 | — |
| 2023-04-19 | 40.19 | $78.53 | — |
| 2023-04-18 | 40.69 | $78.53 | — |
| 2023-04-17 | 41.22 | $78.53 | — |
| 2023-04-14 | 41.78 | $78.53 | — |
| 2023-04-13 | 42.37 | $78.53 | — |
| 2023-04-12 | 42.99 | $78.53 | — |
| 2023-04-11 | 43.64 | $78.53 | — |
| 2023-04-10 | 44.33 | $78.53 | — |
| 2023-04-06 | 45.05 | $78.53 | — |
| 2023-04-05 | 45.81 | $78.53 | — |
| 2023-04-04 | 46.61 | $78.53 | — |
| 2023-04-03 | 47.45 | $80.47 | 516 |
| 2023-03-31 | 48.93 | $76.95 | — |
| 2023-03-30 | 48.05 | $76.95 | — |
| 2023-03-29 | 47.13 | $76.95 | — |
| 2023-03-28 | 46.16 | $76.95 | — |
| 2023-03-27 | 45.14 | $78.85 | 118 |
| 2023-03-24 | 44.44 | $81.44 | — |
| 2023-03-23 | 44.48 | $81.44 | — |
| 2023-03-22 | 44.53 | $81.44 | — |
| 2023-03-21 | 44.59 | $81.44 | — |
| 2023-03-20 | 44.64 | $81.44 | — |
| 2023-03-17 | 44.70 | $81.44 | — |
| 2023-03-16 | 44.77 | $81.44 | — |
| 2023-03-15 | 44.83 | $81.44 | — |
| 2023-03-14 | 44.90 | $81.44 | — |
| 2023-03-13 | 44.97 | $81.44 | — |
| 2023-03-10 | 45.05 | $81.44 | — |
| 2023-03-09 | 45.13 | $81.44 | — |
| 2023-03-08 | 45.21 | $83.45 | 1139 |
| 2023-03-07 | 45.83 | $89.96 | — |
| 2023-03-06 | 45.73 | $89.96 | — |
| 2023-03-03 | 45.61 | $89.96 | — |
| 2023-03-02 | 45.49 | $89.96 | — |
| 2023-03-01 | 45.36 | $89.96 | — |
| 2023-02-28 | 45.23 | $89.96 | — |
| 2023-02-27 | 45.09 | $89.96 | — |
| 2023-02-24 | 44.94 | $89.96 | — |
| 2023-02-23 | 44.79 | $89.96 | — |
| 2023-02-22 | 44.62 | $89.96 | — |
| 2023-02-21 | 44.45 | $89.96 | — |
| 2023-02-17 | 44.27 | $89.96 | — |
| 2023-02-16 | 44.08 | $89.96 | — |
| 2023-02-15 | 43.88 | $89.96 | — |
| 2023-02-14 | 43.67 | $89.96 | — |
| 2023-02-13 | 43.44 | $89.96 | — |
| 2023-02-10 | 43.21 | $89.96 | — |
| 2023-02-09 | 42.96 | $89.96 | — |
| 2023-02-08 | 42.70 | $89.96 | — |
| 2023-02-07 | 42.43 | $89.96 | — |
| 2023-02-06 | 42.14 | $89.96 | — |
| 2023-02-03 | 41.84 | $89.96 | — |
| 2023-02-02 | 41.52 | $92.18 | 961 |
| 2023-02-01 | 39.97 | $86.52 | — |
| 2023-01-31 | 39.27 | $86.52 | — |
| 2023-01-30 | 38.52 | $86.52 | — |
| 2023-01-27 | 37.75 | $86.52 | — |
| 2023-01-26 | 36.93 | $86.52 | — |
| 2023-01-25 | 36.06 | $86.52 | — |
| 2023-01-24 | 35.15 | $86.52 | — |
| 2023-01-23 | 34.20 | $86.52 | — |
| 2023-01-20 | 33.19 | $88.65 | 496 |
| 2023-01-19 | 30.69 | $79.54 | — |
| 2023-01-18 | 30.73 | $79.54 | — |
| 2023-01-17 | 30.78 | $79.54 | — |
| 2023-01-13 | 30.83 | $79.54 | — |
| 2023-01-12 | 30.88 | $79.54 | — |
| 2023-01-11 | 30.93 | $79.54 | — |
| 2023-01-10 | 30.98 | $79.54 | — |
| 2023-01-09 | 31.04 | $79.54 | — |
| 2023-01-06 | 31.10 | $79.54 | — |
| 2023-01-05 | 31.17 | $79.54 | — |
| 2023-01-04 | 31.23 | $79.54 | — |
| 2023-01-03 | 31.30 | $79.54 | — |
| 2022-12-30 | 31.38 | $79.54 | — |
| 2022-12-29 | 31.46 | $79.54 | — |
| 2022-12-28 | 31.54 | $79.54 | — |
| 2022-12-27 | 31.63 | $79.54 | — |
| 2022-12-23 | 31.72 | $79.54 | — |
| 2022-12-22 | 31.82 | $79.54 | — |
| 2022-12-21 | 31.92 | $79.54 | — |
| 2022-12-20 | 32.03 | $79.54 | — |
| 2022-12-19 | 32.14 | $79.54 | — |
| 2022-12-16 | 32.26 | $79.54 | — |
| 2022-12-15 | 32.38 | $79.54 | — |
| 2022-12-14 | 32.51 | $79.54 | — |
| 2022-12-13 | 32.65 | $79.54 | — |
| 2022-12-12 | 32.80 | $81.50 | 102 |
| 2022-12-09 | 31.68 | $74.37 | — |
| 2022-12-08 | 31.85 | $74.37 | — |
| 2022-12-07 | 32.03 | $74.37 | — |
| 2022-12-06 | 32.22 | $74.37 | — |
| 2022-12-05 | 32.41 | $74.37 | — |
| 2022-12-02 | 32.62 | $74.37 | — |
| 2022-12-01 | 32.84 | $74.37 | — |
| 2022-11-30 | 33.07 | $74.37 | — |
| 2022-11-29 | 33.31 | $74.37 | — |
| 2022-11-28 | 33.57 | $74.37 | — |
| 2022-11-25 | 33.84 | $74.37 | — |
| 2022-11-23 | 34.12 | $74.37 | — |
| 2022-11-22 | 34.42 | $74.37 | — |
| 2022-11-21 | 34.73 | $74.37 | — |
| 2022-11-18 | 35.06 | $74.37 | — |
| 2022-11-17 | 35.41 | $74.37 | — |
| 2022-11-16 | 35.77 | $74.37 | — |
| 2022-11-15 | 36.16 | $74.37 | — |
| 2022-11-14 | 36.56 | $74.37 | — |
| 2022-11-11 | 36.99 | $74.37 | — |
| 2022-11-10 | 37.44 | $74.37 | — |
| 2022-11-09 | 37.91 | $74.37 | — |
| 2022-11-08 | 38.41 | $74.37 | — |
| 2022-11-07 | 38.93 | $74.37 | — |
| 2022-11-04 | 39.48 | $74.37 | — |
| 2022-11-03 | 40.06 | $74.37 | — |
| 2022-11-02 | 40.67 | $74.37 | — |
| 2022-11-01 | 41.32 | $74.37 | — |
| 2022-10-31 | 41.99 | $74.37 | — |
| 2022-10-28 | 42.70 | $74.37 | — |
| 2022-10-27 | 43.45 | $74.37 | — |
| 2022-10-26 | 44.24 | $74.37 | — |
| 2022-10-25 | 45.07 | $74.37 | — |
| 2022-10-24 | 45.95 | $76.20 | 236 |
| 2022-10-21 | 47.22 | $71.03 | — |
| 2022-10-20 | 46.43 | $71.03 | — |
| 2022-10-19 | 45.61 | $71.03 | — |
| 2022-10-18 | 44.74 | $71.03 | — |
| 2022-10-17 | 43.82 | $71.03 | — |
| 2022-10-14 | 42.86 | $71.03 | — |
| 2022-10-13 | 41.85 | $71.03 | — |
| 2022-10-12 | 40.78 | $71.03 | — |
| 2022-10-11 | 39.66 | $71.03 | — |
| 2022-10-10 | 38.48 | $72.78 | 595 |
| 2022-10-07 | 37.39 | $75.49 | — |
| 2022-10-06 | 36.51 | $75.49 | — |
| 2022-10-05 | 35.58 | $75.49 | — |
| 2022-10-04 | 34.60 | $75.49 | — |
| 2022-10-03 | 33.58 | $77.35 | 223 |
| 2022-09-30 | 32.59 | $72.03 | — |
| 2022-09-29 | 29.57 | $72.03 | — |
| 2022-09-28 | 26.39 | $73.80 | 397 |
| 2022-09-27 | 23.05 | $73.68 | — |
| 2022-09-26 | 19.57 | $75.50 | 103 |
| 2022-09-23 | 15.96 | $96.62 | — |
| 2022-09-22 | 16.28 | $96.62 | — |
| 2022-09-21 | 16.63 | $96.62 | — |
| 2022-09-20 | 16.99 | $96.62 | — |
| 2022-09-19 | 17.37 | $96.62 | — |
| 2022-09-16 | 17.78 | $96.62 | — |
| 2022-09-15 | 18.20 | $96.62 | — |
| 2022-09-14 | 18.65 | $96.62 | — |
| 2022-09-13 | 19.12 | $96.62 | — |
| 2022-09-12 | 19.61 | $96.62 | — |
| 2022-09-09 | 20.13 | $96.62 | — |
| 2022-09-08 | 20.68 | $96.62 | — |
| 2022-09-07 | 21.25 | $96.62 | — |
| 2022-09-06 | 21.86 | $96.62 | — |
| 2022-09-02 | 22.50 | $96.62 | — |
| 2022-09-01 | 23.17 | $96.62 | — |
| 2022-08-31 | 23.88 | $96.62 | — |
| 2022-08-30 | 24.62 | $96.62 | — |
| 2022-08-29 | 25.41 | $96.62 | — |
| 2022-08-26 | 26.23 | $96.62 | — |
| 2022-08-25 | 27.10 | $96.62 | — |
| 2022-08-24 | 28.02 | $96.62 | — |
| 2022-08-23 | 28.98 | $96.62 | — |
| 2022-08-22 | 29.99 | $96.62 | — |
| 2022-08-19 | 31.06 | $96.62 | — |
| 2022-08-18 | 32.18 | $96.62 | — |
| 2022-08-17 | 33.36 | $96.62 | — |
| 2022-08-16 | 34.61 | $96.62 | — |
| 2022-08-15 | 35.92 | $96.62 | — |
| 2022-08-12 | 37.30 | $96.62 | — |
| 2022-08-11 | 38.75 | $96.62 | — |
| 2022-08-10 | 40.27 | $96.62 | — |
| 2022-08-09 | 41.88 | $96.62 | — |
| 2022-08-08 | 43.57 | $96.62 | — |
| 2022-08-05 | 45.36 | $96.62 | — |
| 2022-08-04 | 47.23 | $96.62 | — |
| 2022-08-03 | 49.20 | $96.62 | — |
| 2022-08-02 | 51.28 | $96.62 | — |
| 2022-08-01 | 53.47 | $96.62 | — |
| 2022-07-29 | 55.77 | $96.62 | — |
| 2022-07-28 | 58.20 | $96.62 | — |
| 2022-07-27 | 60.75 | $96.62 | — |
| 2022-07-26 | 63.43 | $96.62 | — |
| 2022-07-25 | 66.26 | $96.62 | — |
| 2022-07-22 | 69.23 | $96.62 | — |
| 2022-07-21 | 72.37 | $102.00 | 381 |
| 2022-07-20 | 75.66 | $89.79 | — |
| 2022-07-19 | 76.20 | $89.79 | — |
| 2022-07-18 | 76.77 | $89.79 | — |
| 2022-07-15 | 77.37 | $89.79 | — |
| 2022-07-14 | 78.00 | $92.00 | 102 |
| 2022-07-13 | 78.92 | $93.94 | — |
| 2022-07-12 | 80.16 | $93.94 | — |
| 2022-07-11 | 81.47 | $93.94 | — |
| 2022-07-08 | 82.84 | $93.94 | — |
| 2022-07-07 | 84.29 | $93.94 | — |
| 2022-07-06 | 85.82 | $93.94 | — |
| 2022-07-05 | 87.42 | $93.94 | — |
| 2022-07-01 | 89.11 | $93.94 | — |
| 2022-06-30 | 90.89 | $93.94 | — |
| 2022-06-29 | 92.76 | $96.25 | 1984 |
| 2022-06-28 | 94.99 | $106.00 | 1083 |
| 2022-06-27 | 99.39 | $100.23 | — |
| 2022-06-24 | 99.36 | $100.23 | — |
| 2022-06-23 | 99.32 | $100.23 | — |
| 2022-06-22 | 99.29 | $100.23 | — |
| 2022-06-21 | 99.25 | $100.23 | — |
| 2022-06-17 | 99.21 | $100.23 | — |
| 2022-06-16 | 99.17 | $100.23 | — |
| 2022-06-15 | 99.13 | $100.23 | — |
| 2022-06-14 | 99.09 | $100.23 | — |
| 2022-06-13 | 99.04 | $100.23 | — |
| 2022-06-10 | 98.99 | $102.70 | 102 |
| 2022-06-09 | 98.94 | $107.84 | — |
| 2022-06-08 | 98.89 | $107.84 | — |
| 2022-06-07 | 98.83 | $107.84 | — |
| 2022-06-06 | 98.77 | $107.84 | — |
| 2022-06-03 | 98.71 | $107.84 | — |
| 2022-06-02 | 98.65 | $107.84 | — |
| 2022-06-01 | 98.58 | $107.84 | — |
| 2022-05-31 | 98.50 | $107.84 | — |
| 2022-05-27 | 98.43 | $110.50 | 257 |
| 2022-05-26 | 98.35 | $115.16 | — |
| 2022-05-25 | 98.31 | $115.16 | — |
| 2022-05-24 | 98.27 | $115.16 | — |
| 2022-05-23 | 98.23 | $115.16 | — |
| 2022-05-20 | 98.18 | $115.16 | — |
| 2022-05-19 | 98.13 | $115.16 | — |
| 2022-05-18 | 98.08 | $115.16 | — |
| 2022-05-17 | 98.03 | $115.16 | — |
| 2022-05-16 | 97.97 | $115.16 | — |
| 2022-05-13 | 97.91 | $115.16 | — |
| 2022-05-12 | 97.85 | $115.16 | — |
| 2022-05-11 | 97.78 | $115.16 | — |
| 2022-05-10 | 97.72 | $115.16 | — |
| 2022-05-09 | 97.64 | $115.16 | — |
| 2022-05-06 | 97.57 | $115.16 | — |
| 2022-05-05 | 97.49 | $115.16 | — |
| 2022-05-04 | 97.40 | $115.16 | — |
| 2022-05-03 | 97.31 | $115.16 | — |
| 2022-05-02 | 97.22 | $115.16 | — |
| 2022-04-29 | 97.12 | $115.16 | — |
| 2022-04-28 | 97.01 | $115.16 | — |
| 2022-04-27 | 96.90 | $115.16 | — |
| 2022-04-26 | 96.79 | $115.16 | — |
| 2022-04-25 | 96.67 | $115.16 | — |
| 2022-04-22 | 96.54 | $115.16 | — |
| 2022-04-21 | 96.40 | $115.16 | — |
| 2022-04-20 | 96.26 | $115.16 | — |
| 2022-04-19 | 96.11 | $115.16 | — |
| 2022-04-18 | 95.96 | $115.16 | — |
| 2022-04-14 | 95.79 | $115.16 | — |
| 2022-04-13 | 95.62 | $115.16 | — |
| 2022-04-12 | 95.43 | $115.16 | — |
| 2022-04-11 | 95.24 | $115.16 | — |
| 2022-04-08 | 95.04 | $115.16 | — |
| 2022-04-07 | 94.83 | $115.16 | — |
| 2022-04-06 | 94.60 | $115.16 | — |
| 2022-04-05 | 94.36 | $115.16 | — |
| 2022-04-04 | 94.11 | $115.16 | — |
| 2022-04-01 | 93.85 | $115.16 | — |
| 2022-03-31 | 93.58 | $115.16 | — |
| 2022-03-30 | 93.29 | $115.16 | — |
| 2022-03-29 | 92.98 | $115.16 | — |
| 2022-03-28 | 92.66 | $115.16 | — |
| 2022-03-25 | 92.32 | $115.16 | — |
| 2022-03-24 | 91.96 | $115.16 | — |
| 2022-03-23 | 91.59 | $115.16 | — |
| 2022-03-22 | 91.19 | $115.16 | — |
| 2022-03-21 | 90.77 | $115.16 | — |
| 2022-03-18 | 90.34 | $115.16 | — |
| 2022-03-17 | 89.88 | $115.16 | — |
| 2022-03-16 | 89.39 | $115.16 | — |
| 2022-03-15 | 88.88 | $115.16 | — |
| 2022-03-14 | 88.34 | $115.16 | — |
| 2022-03-11 | 87.78 | $115.16 | — |
| 2022-03-10 | 87.18 | $115.16 | — |
| 2022-03-09 | 86.55 | $115.16 | — |
| 2022-03-08 | 85.89 | $115.16 | — |
| 2022-03-07 | 85.20 | $115.16 | — |
| 2022-03-04 | 84.46 | $115.16 | — |
| 2022-03-03 | 83.69 | $115.16 | — |
| 2022-03-02 | 82.88 | $115.16 | — |
| 2022-03-01 | 82.03 | $115.16 | — |
| 2022-02-28 | 81.13 | $115.16 | — |
| 2022-02-25 | 80.19 | $115.16 | — |
| 2022-02-24 | 79.19 | $115.16 | — |
| 2022-02-23 | 78.14 | $115.16 | — |
| 2022-02-22 | 77.04 | $115.16 | — |
| 2022-02-18 | 75.88 | $115.16 | — |
| 2022-02-17 | 74.66 | $115.16 | — |
| 2022-02-16 | 73.37 | $115.16 | — |
| 2022-02-15 | 72.02 | $115.16 | — |
| 2022-02-14 | 70.59 | $115.16 | — |
| 2022-02-11 | 69.09 | $115.16 | — |
| 2022-02-10 | 67.51 | $115.16 | — |
| 2022-02-09 | 65.85 | $115.16 | — |
| 2022-02-08 | 64.10 | $115.16 | — |
| 2022-02-07 | 62.26 | $115.16 | — |
| 2022-02-04 | 60.32 | $115.16 | — |
| 2022-02-03 | 58.28 | $118.00 | 390 |
| 2022-02-02 | 56.14 | $142.49 | — |
| 2022-02-01 | 56.14 | $142.49 | — |
| 2022-01-31 | 56.14 | $142.49 | — |
| 2022-01-28 | 56.14 | $142.49 | — |
| 2022-01-27 | 56.15 | $142.49 | — |
| 2022-01-26 | 56.15 | $142.49 | — |
| 2022-01-25 | 56.15 | $142.49 | — |
| 2022-01-24 | 56.16 | $142.49 | — |
| 2022-01-21 | 56.16 | $142.49 | — |
| 2022-01-20 | 56.16 | $142.49 | — |
| 2022-01-19 | 56.17 | $142.49 | — |
| 2022-01-18 | 56.17 | $142.49 | — |
| 2022-01-14 | 56.17 | $142.49 | — |
| 2022-01-13 | 56.18 | $142.49 | — |
| 2022-01-12 | 56.18 | $142.49 | — |
| 2022-01-11 | 56.19 | $142.49 | — |
| 2022-01-10 | 56.19 | $142.49 | — |
| 2022-01-07 | 56.20 | $142.49 | — |
| 2022-01-06 | 56.20 | $142.49 | — |
| 2022-01-05 | 56.21 | $142.49 | — |
| 2022-01-04 | 56.21 | $142.49 | — |
| 2022-01-03 | 56.22 | $142.49 | — |
| 2021-12-31 | 56.23 | $142.49 | — |
| 2021-12-30 | 56.23 | $142.49 | — |
| 2021-12-29 | 56.24 | $142.49 | — |
| 2021-12-28 | 56.25 | $142.49 | — |
| 2021-12-27 | 56.26 | $142.49 | — |
| 2021-12-23 | 56.27 | $142.49 | — |
| 2021-12-22 | 56.28 | $142.49 | — |
| 2021-12-21 | 56.28 | $142.49 | — |
| 2021-12-20 | 56.29 | $142.49 | — |
| 2021-12-17 | 56.31 | $142.49 | — |
| 2021-12-16 | 56.32 | $142.49 | — |
| 2021-12-15 | 56.33 | $142.49 | — |
| 2021-12-14 | 56.34 | $142.49 | — |
| 2021-12-13 | 56.35 | $142.49 | — |
| 2021-12-10 | 56.37 | $142.49 | — |
| 2021-12-09 | 56.38 | $142.49 | — |
| 2021-12-08 | 56.40 | $142.49 | — |
| 2021-12-07 | 56.41 | $142.49 | — |
| 2021-12-06 | 56.43 | $142.49 | — |
| 2021-12-03 | 56.45 | $142.49 | — |
| 2021-12-02 | 56.47 | $142.49 | — |
| 2021-12-01 | 56.48 | $142.49 | — |
| 2021-11-30 | 56.51 | $142.49 | — |
| 2021-11-29 | 56.53 | $142.49 | — |
| 2021-11-26 | 56.55 | $142.49 | — |
| 2021-11-24 | 56.57 | $142.49 | — |
| 2021-11-23 | 56.60 | $142.49 | — |
| 2021-11-22 | 56.63 | $142.49 | — |
| 2021-11-19 | 56.65 | $142.49 | — |
| 2021-11-18 | 56.68 | $142.49 | — |
| 2021-11-17 | 56.71 | $142.49 | — |
| 2021-11-16 | 56.75 | $142.49 | — |
| 2021-11-15 | 56.78 | $142.49 | — |
| 2021-11-12 | 56.82 | $142.49 | — |
| 2021-11-11 | 56.86 | $142.49 | — |
| 2021-11-10 | 56.90 | $142.49 | — |
| 2021-11-09 | 56.94 | $142.49 | — |
| 2021-11-08 | 56.98 | $142.49 | — |
| 2021-11-05 | 57.03 | $142.49 | — |
| 2021-11-04 | 57.08 | $142.49 | — |
| 2021-11-03 | 57.13 | $142.49 | — |
| 2021-11-02 | 57.18 | $142.49 | — |
| 2021-11-01 | 57.24 | $142.49 | — |
| 2021-10-29 | 57.30 | $142.49 | — |
| 2021-10-28 | 57.37 | $142.49 | — |
| 2021-10-27 | 57.43 | $142.49 | — |
| 2021-10-26 | 57.50 | $142.49 | — |
| 2021-10-25 | 57.58 | $142.49 | — |
| 2021-10-22 | 57.66 | $142.49 | — |
| 2021-10-21 | 57.74 | $142.49 | — |
| 2021-10-20 | 57.82 | $142.49 | — |
| 2021-10-19 | 57.92 | $142.49 | — |
| 2021-10-18 | 58.01 | $142.49 | — |
| 2021-10-15 | 58.11 | $142.49 | — |
| 2021-10-14 | 58.22 | $142.49 | — |
| 2021-10-13 | 58.33 | $142.49 | — |
| 2021-10-12 | 58.45 | $142.49 | — |
| 2021-10-11 | 58.57 | $142.49 | — |
| 2021-10-08 | 58.70 | $142.49 | — |
| 2021-10-07 | 58.84 | $142.49 | — |
| 2021-10-06 | 58.98 | $142.49 | — |
| 2021-10-05 | 59.14 | $142.49 | — |
| 2021-10-04 | 59.30 | $142.49 | — |
| 2021-10-01 | 59.47 | $142.49 | — |
| 2021-09-30 | 59.64 | $142.49 | — |
| 2021-09-29 | 59.83 | $142.49 | — |
| 2021-09-28 | 60.03 | $142.49 | — |
| 2021-09-27 | 60.23 | $142.49 | — |
| 2021-09-24 | 60.45 | $142.49 | — |
| 2021-09-23 | 60.68 | $142.49 | — |
| 2021-09-22 | 60.92 | $142.49 | — |
| 2021-09-21 | 61.18 | $142.49 | — |
| 2021-09-20 | 61.44 | $142.49 | — |
| 2021-09-17 | 61.73 | $142.49 | — |
| 2021-09-16 | 62.02 | $142.49 | — |
| 2021-09-15 | 62.33 | $142.49 | — |
| 2021-09-14 | 62.66 | $142.49 | — |
| 2021-09-13 | 63.01 | $142.49 | — |
| 2021-09-10 | 63.37 | $142.49 | — |
| 2021-09-09 | 63.76 | $142.49 | — |
| 2021-09-08 | 64.16 | $142.49 | — |
| 2021-09-07 | 64.58 | $142.49 | — |
| 2021-09-03 | 65.03 | $142.49 | — |
| 2021-09-02 | 65.50 | $146.00 | 109 |
| 2021-09-01 | 65.08 | $142.49 | — |
| 2021-08-31 | 64.79 | $142.49 | — |
| 2021-08-30 | 64.50 | $142.49 | — |
| 2021-08-27 | 64.19 | $142.49 | — |
| 2021-08-26 | 63.86 | $142.49 | — |
| 2021-08-25 | 63.52 | $142.49 | — |
| 2021-08-24 | 63.15 | $142.49 | — |
| 2021-08-23 | 62.77 | $142.49 | — |
| 2021-08-20 | 62.37 | $142.49 | — |
| 2021-08-19 | 61.94 | $142.49 | — |
| 2021-08-18 | 61.50 | $142.49 | — |
| 2021-08-17 | 61.03 | $142.49 | — |
| 2021-08-16 | 60.53 | $142.49 | — |
| 2021-08-13 | 60.01 | $142.49 | — |
| 2021-08-12 | 59.47 | $142.49 | — |
| 2021-08-11 | 58.89 | $142.49 | — |
| 2021-08-10 | 58.28 | $142.49 | — |
| 2021-08-09 | 57.65 | $142.49 | — |
| 2021-08-06 | 56.97 | $146.00 | 104 |
| 2021-08-05 | 55.82 | $141.58 | — |
| 2021-08-04 | 54.68 | $145.07 | 283 |
| 2021-08-03 | 53.01 | $136.81 | — |
| 2021-08-02 | 51.35 | $136.81 | — |
| 2021-07-30 | 49.60 | $136.81 | — |
| 2021-07-29 | 47.75 | $136.81 | — |
| 2021-07-28 | 45.81 | $136.81 | — |
| 2021-07-27 | 43.77 | $136.81 | — |
| 2021-07-26 | 41.62 | $140.18 | 241 |
| 2021-07-23 | 38.97 | $123.96 | — |
| 2021-07-22 | 36.28 | $123.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected