Is Aegon N.V. (AEGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aegon N.V. (AEGOF) research center and poll results.
OTC : AEGOF
Aegon N.V.
$8.39 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 340
- Market Capitalization
- $12.62B
- P/E Ratio
- 12.64
- Dividend Yield
- 5.10%
- Price Target
- Year High
- $8.43
- Year Low
- $6.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.39
2026-07-14
Close Price
$8.39
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.14
Average
5.80
Maximum
8.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.39 | $8.39 | — |
| 2026-07-13 | 8.39 | $8.39 | — |
| 2026-07-10 | 8.39 | $8.39 | — |
| 2026-07-09 | 8.39 | $8.39 | — |
| 2026-07-08 | 8.39 | $8.39 | — |
| 2026-07-07 | 8.39 | $8.39 | — |
| 2026-07-06 | 8.39 | $8.39 | — |
| 2026-07-02 | 8.39 | $8.39 | — |
| 2026-07-01 | 8.39 | $8.39 | — |
| 2026-06-30 | 8.39 | $8.39 | — |
| 2026-06-29 | 8.39 | $8.39 | — |
| 2026-06-26 | 8.39 | $8.39 | — |
| 2026-06-25 | 8.39 | $8.39 | — |
| 2026-06-24 | 8.40 | $8.39 | — |
| 2026-06-23 | 8.40 | $8.39 | — |
| 2026-06-22 | 8.40 | $8.39 | — |
| 2026-06-18 | 8.40 | $8.39 | — |
| 2026-06-17 | 8.40 | $8.39 | — |
| 2026-06-16 | 8.41 | $8.39 | — |
| 2026-06-15 | 8.41 | $8.39 | — |
| 2026-06-12 | 8.41 | $8.39 | — |
| 2026-06-11 | 8.41 | $8.39 | — |
| 2026-06-10 | 8.41 | $8.39 | — |
| 2026-06-09 | 8.42 | $8.39 | — |
| 2026-06-08 | 8.42 | $8.39 | — |
| 2026-06-05 | 8.38 | $8.39 | — |
| 2026-06-04 | 8.35 | $8.39 | — |
| 2026-06-03 | 8.31 | $8.39 | — |
| 2026-06-02 | 8.28 | $8.39 | — |
| 2026-06-01 | 8.25 | $8.39 | 1444 |
| 2026-05-29 | 8.21 | $8.43 | — |
| 2026-05-28 | 8.17 | $8.43 | — |
| 2026-05-27 | 8.14 | $8.43 | — |
| 2026-05-26 | 8.10 | $8.43 | — |
| 2026-05-22 | 8.03 | $8.43 | — |
| 2026-05-21 | 7.95 | $8.43 | — |
| 2026-05-20 | 7.88 | $8.43 | — |
| 2026-05-19 | 7.81 | $8.43 | — |
| 2026-05-18 | 7.73 | $8.43 | — |
| 2026-05-15 | 7.66 | $8.43 | — |
| 2026-05-14 | 7.58 | $8.43 | — |
| 2026-05-13 | 7.51 | $8.43 | — |
| 2026-05-12 | 7.44 | $8.43 | — |
| 2026-05-11 | 7.36 | $8.43 | 600 |
| 2026-05-08 | 7.29 | $7.70 | — |
| 2026-05-07 | 7.25 | $7.70 | — |
| 2026-05-06 | 7.21 | $7.70 | — |
| 2026-05-05 | 7.18 | $7.70 | — |
| 2026-05-04 | 7.14 | $7.70 | — |
| 2026-05-01 | 7.10 | $7.70 | — |
| 2026-04-30 | 7.06 | $7.70 | — |
| 2026-04-29 | 7.03 | $7.70 | — |
| 2026-04-28 | 6.98 | $7.70 | 301 |
| 2026-04-27 | 6.94 | $6.95 | — |
| 2026-04-24 | 6.93 | $6.95 | — |
| 2026-04-23 | 6.92 | $6.95 | — |
| 2026-04-22 | 6.91 | $6.95 | — |
| 2026-04-21 | 6.94 | $6.95 | — |
| 2026-04-20 | 6.96 | $6.95 | 2625 |
| 2026-04-17 | 6.99 | $6.95 | 2625 |
| 2026-04-16 | 7.01 | $6.95 | 2625 |
| 2026-04-15 | 7.04 | $6.95 | — |
| 2026-04-14 | 7.06 | $6.95 | — |
| 2026-04-13 | 7.09 | $6.95 | 2625 |
| 2026-04-10 | 7.11 | $6.95 | 2625 |
| 2026-04-09 | 7.14 | $6.95 | 2625 |
| 2026-04-08 | 7.16 | $6.95 | — |
| 2026-04-07 | 7.19 | $6.95 | — |
| 2026-04-06 | 7.21 | $6.95 | 2625 |
| 2026-04-02 | 7.24 | $6.95 | 2625 |
| 2026-04-01 | 7.26 | $6.95 | 6533 |
| 2026-03-31 | 7.29 | $6.80 | — |
| 2026-03-30 | 7.32 | $6.80 | 1076 |
| 2026-03-27 | 7.35 | $6.80 | 1076 |
| 2026-03-26 | 7.39 | $6.80 | — |
| 2026-03-25 | 7.42 | $6.80 | 3420 |
| 2026-03-24 | 7.45 | $7.45 | — |
| 2026-03-23 | 7.45 | $7.45 | 1024 |
| 2026-03-20 | 7.45 | $7.45 | 1024 |
| 2026-03-19 | 7.45 | $7.45 | — |
| 2026-03-18 | 7.49 | $7.45 | 1024 |
| 2026-03-17 | 7.53 | $7.45 | — |
| 2026-03-16 | 7.54 | $7.45 | — |
| 2026-03-13 | 7.55 | $7.45 | 1024 |
| 2026-03-12 | 7.56 | $7.45 | — |
| 2026-03-11 | 7.58 | $7.45 | — |
| 2026-03-10 | 7.59 | $7.45 | — |
| 2026-03-09 | 7.60 | $7.45 | — |
| 2026-03-06 | 7.61 | $7.45 | — |
| 2026-03-05 | 7.63 | $7.45 | — |
| 2026-03-04 | 7.64 | $7.45 | — |
| 2026-03-03 | 7.65 | $7.45 | — |
| 2026-03-02 | 7.66 | $7.45 | — |
| 2026-02-27 | 7.68 | $7.45 | — |
| 2026-02-26 | 7.69 | $7.45 | — |
| 2026-02-25 | 7.70 | $7.45 | — |
| 2026-02-24 | 7.71 | $7.45 | — |
| 2026-02-23 | 7.73 | $7.45 | — |
| 2026-02-20 | 7.75 | $7.45 | 1024 |
| 2026-02-19 | 7.77 | $8.20 | — |
| 2026-02-18 | 7.76 | $8.20 | 2000 |
| 2026-02-17 | 7.74 | $7.70 | — |
| 2026-02-13 | 7.75 | $7.70 | — |
| 2026-02-12 | 7.75 | $7.70 | — |
| 2026-02-11 | 7.76 | $7.70 | — |
| 2026-02-10 | 7.77 | $7.70 | — |
| 2026-02-09 | 7.78 | $7.70 | — |
| 2026-02-06 | 7.78 | $7.70 | — |
| 2026-02-05 | 7.79 | $7.70 | 100 |
| 2026-02-04 | 7.80 | $7.70 | 100 |
| 2026-02-03 | 7.81 | $7.70 | 100 |
| 2026-02-02 | 7.81 | $7.70 | 100 |
| 2026-01-30 | 7.82 | $7.70 | — |
| 2026-01-29 | 7.82 | $7.70 | 100 |
| 2026-01-28 | 7.83 | $7.70 | 100 |
| 2026-01-27 | 7.83 | $7.70 | 600 |
| 2026-01-26 | 7.84 | $7.85 | 100 |
| 2026-01-23 | 7.84 | $7.85 | 100 |
| 2026-01-22 | 7.83 | $7.85 | 100 |
| 2026-01-21 | 7.83 | $7.85 | 100 |
| 2026-01-20 | 7.83 | $7.85 | 100 |
| 2026-01-16 | 7.83 | $7.85 | 100 |
| 2026-01-15 | 7.82 | $7.85 | 100 |
| 2026-01-14 | 7.82 | $7.85 | 100 |
| 2026-01-13 | 7.82 | $7.85 | 100 |
| 2026-01-12 | 7.82 | $7.85 | 100 |
| 2026-01-09 | 7.81 | $7.85 | 100 |
| 2026-01-08 | 7.77 | $7.85 | 100 |
| 2026-01-07 | 7.73 | $7.85 | 100 |
| 2026-01-06 | 7.69 | $7.85 | — |
| 2026-01-05 | 7.65 | $7.85 | 16700 |
| 2026-01-02 | 7.61 | $7.80 | 100 |
| 2025-12-31 | 7.58 | $7.80 | 100 |
| 2025-12-30 | 7.54 | $7.80 | 100 |
| 2025-12-29 | 7.50 | $7.80 | 100 |
| 2025-12-26 | 7.46 | $7.80 | 100 |
| 2025-12-24 | 7.43 | $7.80 | — |
| 2025-12-23 | 7.39 | $7.80 | 100 |
| 2025-12-22 | 7.35 | $7.80 | 100 |
| 2025-12-19 | 7.31 | $7.80 | 100 |
| 2025-12-18 | 7.28 | $7.80 | 100 |
| 2025-12-17 | 7.24 | $7.80 | 100 |
| 2025-12-16 | 7.20 | $7.80 | 100 |
| 2025-12-15 | 7.16 | $7.80 | — |
| 2025-12-12 | 7.13 | $7.80 | — |
| 2025-12-11 | 7.09 | $7.80 | 800 |
| 2025-12-10 | 7.05 | $7.05 | 100 |
| 2025-12-09 | 7.05 | $7.05 | 100 |
| 2025-12-08 | 7.05 | $7.05 | 100 |
| 2025-12-05 | 7.05 | $7.05 | 100 |
| 2025-12-04 | 7.05 | $7.05 | 100 |
| 2025-12-03 | 7.05 | $7.05 | 100 |
| 2025-12-02 | 7.05 | $7.05 | — |
| 2025-12-01 | 7.05 | $7.05 | 100 |
| 2025-11-28 | 7.05 | $7.05 | — |
| 2025-11-26 | 7.05 | $7.05 | 100 |
| 2025-11-25 | 7.05 | $7.05 | — |
| 2025-11-24 | 7.05 | $7.05 | 100 |
| 2025-11-21 | 7.05 | $7.05 | 100 |
| 2025-11-20 | 7.05 | $7.05 | 100 |
| 2025-11-19 | 7.10 | $7.05 | 100 |
| 2025-11-18 | 7.15 | $7.05 | 100 |
| 2025-11-17 | 7.19 | $7.05 | 100 |
| 2025-11-14 | 7.24 | $7.05 | 100 |
| 2025-11-13 | 7.29 | $7.05 | 100 |
| 2025-11-12 | 7.34 | $7.05 | 100 |
| 2025-11-11 | 7.38 | $7.05 | 100 |
| 2025-11-10 | 7.43 | $7.05 | 100 |
| 2025-11-07 | 7.48 | $7.05 | 100 |
| 2025-11-06 | 7.53 | $7.05 | 100 |
| 2025-11-05 | 7.57 | $7.05 | 100 |
| 2025-11-04 | 7.62 | $7.05 | 100 |
| 2025-11-03 | 7.67 | $7.05 | 100 |
| 2025-10-31 | 7.72 | $7.05 | 100 |
| 2025-10-30 | 7.76 | $7.05 | 100 |
| 2025-10-29 | 7.81 | $7.05 | 100 |
| 2025-10-28 | 7.86 | $7.05 | — |
| 2025-10-27 | 7.91 | $7.05 | — |
| 2025-10-24 | 7.95 | $7.05 | 9408 |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | 1115 |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 7.97 | $8.00 | — |
| 2025-09-16 | 7.95 | $8.00 | — |
| 2025-09-15 | 7.92 | $8.00 | — |
| 2025-09-12 | 7.89 | $8.00 | — |
| 2025-09-11 | 7.85 | $8.00 | — |
| 2025-09-10 | 7.81 | $8.00 | — |
| 2025-09-09 | 7.77 | $8.00 | — |
| 2025-09-08 | 7.74 | $8.00 | — |
| 2025-09-05 | 7.70 | $8.00 | — |
| 2025-09-04 | 7.66 | $8.00 | — |
| 2025-09-03 | 7.63 | $8.00 | — |
| 2025-09-02 | 7.59 | $8.00 | — |
| 2025-08-29 | 7.55 | $8.00 | — |
| 2025-08-28 | 7.52 | $8.00 | — |
| 2025-08-27 | 7.48 | $8.00 | — |
| 2025-08-26 | 7.44 | $8.00 | — |
| 2025-08-25 | 7.40 | $8.00 | — |
| 2025-08-22 | 7.37 | $8.00 | — |
| 2025-08-21 | 7.33 | $8.00 | 1100 |
| 2025-08-20 | 7.31 | $7.45 | — |
| 2025-08-19 | 7.31 | $7.45 | — |
| 2025-08-18 | 7.29 | $7.45 | 100 |
| 2025-08-15 | 7.27 | $7.35 | 2900 |
| 2025-08-14 | 7.26 | $7.26 | — |
| 2025-08-13 | 7.25 | $7.26 | — |
| 2025-08-12 | 7.24 | $7.26 | — |
| 2025-08-11 | 7.23 | $7.26 | — |
| 2025-08-08 | 7.22 | $7.26 | — |
| 2025-08-07 | 7.21 | $7.26 | — |
| 2025-08-06 | 7.20 | $7.26 | — |
| 2025-08-05 | 7.19 | $7.26 | — |
| 2025-08-04 | 7.18 | $7.26 | — |
| 2025-08-01 | 7.17 | $7.26 | — |
| 2025-07-31 | 7.16 | $7.26 | — |
| 2025-07-30 | 7.16 | $7.26 | — |
| 2025-07-29 | 7.15 | $7.26 | — |
| 2025-07-28 | 7.15 | $7.26 | — |
| 2025-07-25 | 7.15 | $7.26 | 1000 |
| 2025-07-24 | 7.15 | $7.55 | — |
| 2025-07-23 | 7.13 | $7.55 | 200 |
| 2025-07-22 | 7.11 | $7.06 | — |
| 2025-07-21 | 7.12 | $7.06 | — |
| 2025-07-18 | 7.13 | $7.06 | — |
| 2025-07-17 | 7.14 | $7.06 | — |
| 2025-07-16 | 7.14 | $7.06 | — |
| 2025-07-15 | 7.15 | $7.06 | — |
| 2025-07-14 | 7.16 | $7.06 | — |
| 2025-07-11 | 7.17 | $7.06 | — |
| 2025-07-10 | 7.17 | $7.06 | — |
| 2025-07-09 | 7.18 | $7.06 | — |
| 2025-07-08 | 7.18 | $7.06 | — |
| 2025-07-07 | 7.17 | $7.06 | — |
| 2025-07-03 | 7.17 | $7.06 | 300 |
| 2025-07-02 | 7.17 | $7.21 | — |
| 2025-07-01 | 7.14 | $7.21 | — |
| 2025-06-30 | 7.12 | $7.21 | — |
| 2025-06-27 | 7.09 | $7.21 | — |
| 2025-06-26 | 7.07 | $7.21 | — |
| 2025-06-25 | 7.04 | $7.21 | — |
| 2025-06-24 | 7.02 | $7.21 | — |
| 2025-06-23 | 6.99 | $7.21 | — |
| 2025-06-20 | 6.97 | $7.21 | — |
| 2025-06-18 | 6.94 | $7.21 | — |
| 2025-06-17 | 6.92 | $7.21 | — |
| 2025-06-16 | 6.89 | $7.21 | — |
| 2025-06-13 | 6.87 | $7.21 | — |
| 2025-06-12 | 6.84 | $7.21 | — |
| 2025-06-11 | 6.82 | $7.21 | — |
| 2025-06-10 | 6.79 | $7.21 | 1700 |
| 2025-06-09 | 6.77 | $7.00 | — |
| 2025-06-06 | 6.75 | $7.00 | — |
| 2025-06-05 | 6.74 | $7.00 | — |
| 2025-06-04 | 6.72 | $7.00 | 2500 |
| 2025-06-03 | 6.69 | $6.71 | — |
| 2025-06-02 | 6.68 | $6.71 | — |
| 2025-05-30 | 6.67 | $6.71 | — |
| 2025-05-29 | 6.66 | $6.71 | — |
| 2025-05-28 | 6.65 | $6.71 | — |
| 2025-05-27 | 6.63 | $6.71 | — |
| 2025-05-23 | 6.62 | $6.71 | — |
| 2025-05-22 | 6.60 | $6.71 | — |
| 2025-05-21 | 6.59 | $6.71 | — |
| 2025-05-20 | 6.57 | $6.71 | — |
| 2025-05-19 | 6.56 | $6.71 | — |
| 2025-05-16 | 6.55 | $6.71 | — |
| 2025-05-15 | 6.53 | $6.71 | — |
| 2025-05-14 | 6.51 | $6.71 | — |
| 2025-05-13 | 6.50 | $6.71 | — |
| 2025-05-12 | 6.48 | $6.71 | — |
| 2025-05-09 | 6.46 | $6.71 | — |
| 2025-05-08 | 6.45 | $6.71 | 364400 |
| 2025-05-07 | 6.43 | $6.52 | — |
| 2025-05-06 | 6.42 | $6.52 | — |
| 2025-05-05 | 6.42 | $6.52 | — |
| 2025-05-02 | 6.41 | $6.52 | 90330 |
| 2025-05-01 | 6.40 | $6.44 | — |
| 2025-04-30 | 6.40 | $6.44 | — |
| 2025-04-29 | 6.40 | $6.44 | — |
| 2025-04-28 | 6.39 | $6.44 | — |
| 2025-04-25 | 6.39 | $6.44 | — |
| 2025-04-24 | 6.39 | $6.44 | 210000 |
| 2025-04-23 | 6.38 | $6.38 | 180000 |
| 2025-04-22 | 6.38 | $6.46 | 120400 |
| 2025-04-21 | 6.38 | $6.38 | — |
| 2025-04-17 | 6.38 | $6.38 | — |
| 2025-04-16 | 6.38 | $6.38 | — |
| 2025-04-15 | 6.38 | $6.38 | — |
| 2025-04-14 | 6.38 | $6.38 | — |
| 2025-04-11 | 6.38 | $6.38 | — |
| 2025-04-10 | 6.38 | $6.38 | — |
| 2025-04-09 | 6.38 | $6.38 | — |
| 2025-04-08 | 6.38 | $6.38 | — |
| 2025-04-07 | 6.38 | $6.38 | — |
| 2025-04-04 | 6.38 | $6.38 | — |
| 2025-04-03 | 6.38 | $6.38 | — |
| 2025-04-02 | 6.38 | $6.38 | — |
| 2025-04-01 | 6.38 | $6.38 | — |
| 2025-03-31 | 6.38 | $6.38 | — |
| 2025-03-28 | 6.38 | $6.38 | — |
| 2025-03-27 | 6.38 | $6.38 | — |
| 2025-03-26 | 6.38 | $6.38 | — |
| 2025-03-25 | 6.38 | $6.38 | — |
| 2025-03-24 | 6.38 | $6.38 | — |
| 2025-03-21 | 6.38 | $6.38 | — |
| 2025-03-20 | 6.38 | $6.38 | — |
| 2025-03-19 | 6.38 | $6.38 | — |
| 2025-03-18 | 6.38 | $6.38 | — |
| 2025-03-17 | 6.38 | $6.38 | — |
| 2025-03-14 | 6.38 | $6.38 | — |
| 2025-03-13 | 6.38 | $6.38 | — |
| 2025-03-12 | 6.38 | $6.38 | — |
| 2025-03-11 | 6.38 | $6.38 | — |
| 2025-03-10 | 6.38 | $6.38 | — |
| 2025-03-07 | 6.38 | $6.38 | — |
| 2025-03-06 | 6.38 | $6.38 | — |
| 2025-03-05 | 6.38 | $6.38 | — |
| 2025-03-04 | 6.38 | $6.38 | — |
| 2025-03-03 | 6.38 | $6.38 | — |
| 2025-02-28 | 6.38 | $6.38 | — |
| 2025-02-27 | 6.38 | $6.38 | — |
| 2025-02-26 | 6.38 | $6.38 | — |
| 2025-02-25 | 6.38 | $6.38 | — |
| 2025-02-24 | 6.38 | $6.38 | — |
| 2025-02-21 | 6.38 | $6.38 | — |
| 2025-02-20 | 6.38 | $6.38 | — |
| 2025-02-19 | 6.38 | $6.38 | — |
| 2025-02-18 | 6.38 | $6.38 | — |
| 2025-02-14 | 6.38 | $6.38 | — |
| 2025-02-13 | 6.38 | $6.38 | — |
| 2025-02-12 | 6.38 | $6.38 | — |
| 2025-02-11 | 6.38 | $6.38 | — |
| 2025-02-10 | 6.38 | $6.38 | — |
| 2025-02-07 | 6.38 | $6.38 | — |
| 2025-02-06 | 6.36 | $6.38 | — |
| 2025-02-05 | 6.34 | $6.38 | — |
| 2025-02-04 | 6.32 | $6.38 | — |
| 2025-02-03 | 6.29 | $6.38 | — |
| 2025-01-31 | 6.27 | $6.38 | — |
| 2025-01-30 | 6.25 | $6.38 | — |
| 2025-01-29 | 6.23 | $6.38 | — |
| 2025-01-28 | 6.21 | $6.38 | — |
| 2025-01-27 | 6.19 | $6.38 | — |
| 2025-01-24 | 6.17 | $6.38 | — |
| 2025-01-23 | 6.14 | $6.38 | — |
| 2025-01-22 | 6.12 | $6.38 | — |
| 2025-01-21 | 6.10 | $6.38 | — |
| 2025-01-17 | 6.08 | $6.38 | — |
| 2025-01-16 | 6.07 | $6.38 | — |
| 2025-01-15 | 6.07 | $6.38 | — |
| 2025-01-14 | 6.07 | $6.38 | — |
| 2025-01-13 | 6.06 | $6.38 | — |
| 2025-01-10 | 6.06 | $6.38 | 119 |
| 2025-01-08 | 6.05 | $5.95 | — |
| 2025-01-07 | 6.05 | $5.95 | — |
| 2025-01-06 | 6.05 | $5.95 | — |
| 2025-01-03 | 6.05 | $5.95 | — |
| 2025-01-02 | 6.05 | $5.95 | — |
| 2024-12-31 | 6.05 | $5.95 | — |
| 2024-12-30 | 6.05 | $5.95 | — |
| 2024-12-27 | 6.05 | $5.95 | — |
| 2024-12-26 | 6.05 | $5.95 | — |
| 2024-12-24 | 6.05 | $5.95 | — |
| 2024-12-23 | 6.05 | $5.95 | — |
| 2024-12-20 | 6.05 | $5.95 | — |
| 2024-12-19 | 6.06 | $5.95 | — |
| 2024-12-18 | 6.06 | $5.95 | 500 |
| 2024-12-17 | 6.07 | $6.29 | — |
| 2024-12-16 | 6.06 | $6.29 | — |
| 2024-12-13 | 6.04 | $6.29 | — |
| 2024-12-12 | 6.03 | $6.29 | — |
| 2024-12-11 | 6.02 | $6.29 | — |
| 2024-12-10 | 6.01 | $6.29 | 2814 |
| 2024-12-09 | 6.00 | $5.94 | — |
| 2024-12-06 | 6.00 | $5.94 | — |
| 2024-12-05 | 6.01 | $5.94 | — |
| 2024-12-04 | 6.01 | $5.94 | — |
| 2024-12-03 | 6.02 | $5.94 | — |
| 2024-12-02 | 6.02 | $5.94 | — |
| 2024-11-29 | 6.03 | $5.94 | — |
| 2024-11-27 | 6.01 | $5.94 | — |
| 2024-11-26 | 5.99 | $5.94 | — |
| 2024-11-25 | 5.97 | $5.94 | 600 |
| 2024-11-22 | 5.95 | $6.05 | — |
| 2024-11-21 | 5.93 | $6.05 | — |
| 2024-11-20 | 5.90 | $6.05 | — |
| 2024-11-19 | 5.88 | $6.05 | — |
| 2024-11-18 | 5.85 | $6.05 | — |
| 2024-11-15 | 5.83 | $6.05 | — |
| 2024-11-14 | 5.80 | $6.05 | — |
| 2024-11-13 | 5.78 | $6.05 | — |
| 2024-11-12 | 5.75 | $6.05 | — |
| 2024-11-11 | 5.73 | $6.05 | — |
| 2024-11-08 | 5.70 | $6.05 | — |
| 2024-11-07 | 5.68 | $6.05 | — |
| 2024-11-06 | 5.65 | $6.05 | — |
| 2024-11-05 | 5.63 | $6.05 | — |
| 2024-11-04 | 5.60 | $6.05 | — |
| 2024-11-01 | 5.58 | $6.05 | 3000 |
| 2024-10-31 | 5.55 | $5.55 | — |
| 2024-10-30 | 5.55 | $5.55 | — |
| 2024-10-29 | 5.55 | $5.55 | — |
| 2024-10-28 | 5.55 | $5.55 | — |
| 2024-10-25 | 5.55 | $5.55 | — |
| 2024-10-24 | 5.55 | $5.55 | — |
| 2024-10-23 | 5.55 | $5.55 | — |
| 2024-10-22 | 5.55 | $5.55 | — |
| 2024-10-21 | 5.55 | $5.55 | — |
| 2024-10-18 | 5.55 | $5.55 | — |
| 2024-10-17 | 5.55 | $5.55 | — |
| 2024-10-16 | 5.55 | $5.55 | — |
| 2024-10-15 | 5.55 | $5.55 | — |
| 2024-10-14 | 5.55 | $5.55 | — |
| 2024-10-11 | 5.55 | $5.55 | — |
| 2024-10-10 | 5.55 | $5.55 | — |
| 2024-10-09 | 5.55 | $5.55 | — |
| 2024-10-08 | 5.55 | $5.55 | — |
| 2024-10-07 | 5.55 | $5.55 | — |
| 2024-10-04 | 5.55 | $5.55 | — |
| 2024-10-03 | 5.55 | $5.55 | — |
| 2024-10-02 | 5.55 | $5.55 | 80000 |
| 2024-10-01 | 5.55 | $5.55 | — |
| 2024-09-30 | 5.55 | $5.55 | — |
| 2024-09-27 | 5.55 | $5.55 | — |
| 2024-09-26 | 5.55 | $5.55 | — |
| 2024-09-25 | 5.55 | $5.55 | — |
| 2024-09-24 | 5.55 | $5.55 | — |
| 2024-09-23 | 5.55 | $5.55 | — |
| 2024-09-20 | 5.55 | $5.55 | 7000 |
| 2024-09-19 | 5.55 | $5.55 | — |
| 2024-09-18 | 5.55 | $5.55 | — |
| 2024-09-17 | 5.55 | $5.55 | — |
| 2024-09-16 | 5.55 | $5.55 | — |
| 2024-09-13 | 5.55 | $5.55 | — |
| 2024-09-12 | 5.55 | $5.55 | — |
| 2024-09-11 | 5.55 | $5.55 | — |
| 2024-09-10 | 5.55 | $5.55 | — |
| 2024-09-09 | 5.55 | $5.55 | — |
| 2024-09-06 | 5.55 | $5.55 | — |
| 2024-09-05 | 5.55 | $5.55 | — |
| 2024-09-04 | 5.55 | $5.55 | — |
| 2024-09-03 | 5.55 | $5.55 | — |
| 2024-08-30 | 5.58 | $5.55 | 1500 |
| 2024-08-29 | 5.61 | $5.55 | — |
| 2024-08-28 | 5.64 | $5.55 | — |
| 2024-08-27 | 5.68 | $5.55 | — |
| 2024-08-26 | 5.71 | $5.55 | — |
| 2024-08-23 | 5.74 | $5.55 | — |
| 2024-08-22 | 5.77 | $5.55 | — |
| 2024-08-21 | 5.80 | $5.55 | — |
| 2024-08-20 | 5.83 | $5.55 | — |
| 2024-08-19 | 5.87 | $5.55 | — |
| 2024-08-16 | 5.90 | $5.55 | — |
| 2024-08-15 | 5.93 | $5.55 | — |
| 2024-08-14 | 5.96 | $5.55 | — |
| 2024-08-13 | 5.99 | $5.55 | 5400 |
| 2024-08-12 | 6.02 | $5.55 | — |
| 2024-08-09 | 6.05 | $5.55 | — |
| 2024-08-08 | 6.09 | $5.55 | — |
| 2024-08-07 | 6.12 | $5.55 | — |
| 2024-08-06 | 6.15 | $5.55 | 200 |
| 2024-08-05 | 6.18 | $6.18 | — |
| 2024-08-02 | 6.18 | $6.18 | — |
| 2024-08-01 | 6.18 | $6.18 | — |
| 2024-07-31 | 6.18 | $6.18 | — |
| 2024-07-30 | 6.18 | $6.18 | — |
| 2024-07-29 | 6.18 | $6.18 | — |
| 2024-07-26 | 6.18 | $6.18 | — |
| 2024-07-25 | 6.18 | $6.18 | — |
| 2024-07-24 | 6.18 | $6.18 | — |
| 2024-07-23 | 6.18 | $6.18 | 6600 |
| 2024-07-22 | 6.18 | $6.18 | — |
| 2024-07-19 | 6.18 | $6.18 | — |
| 2024-07-18 | 6.18 | $6.18 | — |
| 2024-07-17 | 6.18 | $6.18 | — |
| 2024-07-16 | 6.18 | $6.18 | — |
| 2024-07-15 | 6.18 | $6.18 | — |
| 2024-07-12 | 6.18 | $6.18 | — |
| 2024-07-11 | 6.23 | $6.18 | — |
| 2024-07-10 | 6.27 | $6.18 | — |
| 2024-07-09 | 6.32 | $6.18 | — |
| 2024-07-08 | 6.36 | $6.18 | — |
| 2024-07-05 | 6.41 | $6.18 | — |
| 2024-07-03 | 6.46 | $6.18 | — |
| 2024-07-02 | 6.50 | $6.18 | — |
| 2024-07-01 | 6.55 | $6.18 | — |
| 2024-06-28 | 6.59 | $6.18 | — |
| 2024-06-27 | 6.64 | $6.18 | — |
| 2024-06-26 | 6.69 | $6.18 | — |
| 2024-06-25 | 6.73 | $6.18 | — |
| 2024-06-24 | 6.78 | $6.18 | — |
| 2024-06-21 | 6.82 | $6.18 | — |
| 2024-06-20 | 6.86 | $6.18 | 100 |
| 2024-06-18 | 6.89 | $6.18 | — |
| 2024-06-17 | 6.93 | $6.18 | — |
| 2024-06-14 | 6.96 | $6.18 | — |
| 2024-06-13 | 7.00 | $6.18 | 103 |
| 2024-06-12 | 7.02 | $7.10 | — |
| 2024-06-11 | 6.98 | $7.10 | 1900 |
| 2024-06-10 | 6.94 | $7.10 | — |
| 2024-06-07 | 6.90 | $7.10 | — |
| 2024-06-06 | 6.86 | $7.10 | — |
| 2024-06-05 | 6.82 | $7.10 | — |
| 2024-06-04 | 6.78 | $7.10 | — |
| 2024-06-03 | 6.74 | $7.10 | — |
| 2024-05-31 | 6.70 | $7.10 | — |
| 2024-05-30 | 6.66 | $7.10 | — |
| 2024-05-29 | 6.62 | $7.10 | — |
| 2024-05-28 | 6.58 | $7.10 | 5900 |
| 2024-05-24 | 6.54 | $7.10 | — |
| 2024-05-23 | 6.47 | $7.10 | 1911 |
| 2024-05-22 | 6.39 | $6.88 | — |
| 2024-05-21 | 6.33 | $6.88 | — |
| 2024-05-20 | 6.27 | $6.88 | — |
| 2024-05-17 | 6.21 | $6.88 | 2348 |
| 2024-05-16 | 6.15 | $6.80 | 500 |
| 2024-05-15 | 6.09 | $6.63 | 200 |
| 2024-05-14 | 6.04 | $6.30 | — |
| 2024-05-13 | 6.03 | $6.30 | — |
| 2024-05-10 | 6.01 | $6.30 | — |
| 2024-05-09 | 6.01 | $6.30 | — |
| 2024-05-08 | 6.01 | $6.30 | — |
| 2024-05-07 | 6.01 | $6.30 | — |
| 2024-05-06 | 6.00 | $6.30 | — |
| 2024-05-03 | 6.00 | $6.30 | — |
| 2024-05-02 | 6.00 | $6.30 | 400000 |
| 2024-05-01 | 6.00 | $6.30 | — |
| 2024-04-30 | 5.99 | $6.30 | — |
| 2024-04-29 | 5.96 | $6.30 | 235 |
| 2024-04-26 | 5.94 | $5.65 | 614000 |
| 2024-04-25 | 5.95 | $5.65 | — |
| 2024-04-24 | 5.96 | $5.65 | — |
| 2024-04-23 | 5.97 | $5.65 | — |
| 2024-04-22 | 5.98 | $5.65 | — |
| 2024-04-19 | 5.99 | $5.65 | 5900 |
| 2024-04-18 | 6.00 | $5.65 | — |
| 2024-04-17 | 6.01 | $5.65 | 5866 |
| 2024-04-16 | 6.03 | $6.03 | — |
| 2024-04-15 | 6.00 | $6.03 | 838 |
| 2024-04-12 | 5.98 | $6.25 | — |
| 2024-04-11 | 5.94 | $6.25 | — |
| 2024-04-10 | 5.90 | $6.25 | — |
| 2024-04-09 | 5.87 | $6.25 | — |
| 2024-04-08 | 5.83 | $6.25 | — |
| 2024-04-05 | 5.80 | $6.25 | — |
| 2024-04-04 | 5.76 | $6.25 | 200 |
| 2024-04-03 | 5.72 | $6.09 | 800 |
| 2024-04-02 | 5.70 | $5.86 | — |
| 2024-04-01 | 5.68 | $5.86 | — |
| 2024-03-28 | 5.67 | $5.86 | — |
| 2024-03-27 | 5.66 | $5.86 | — |
| 2024-03-26 | 5.65 | $5.86 | — |
| 2024-03-25 | 5.64 | $5.86 | — |
| 2024-03-22 | 5.64 | $5.86 | — |
| 2024-03-21 | 5.63 | $5.86 | — |
| 2024-03-20 | 5.62 | $5.86 | — |
| 2024-03-19 | 5.61 | $5.86 | 4028 |
| 2024-03-18 | 5.60 | $5.53 | — |
| 2024-03-15 | 5.61 | $5.53 | — |
| 2024-03-14 | 5.62 | $5.53 | — |
| 2024-03-13 | 5.63 | $5.53 | — |
| 2024-03-12 | 5.64 | $5.53 | 100000 |
| 2024-03-11 | 5.66 | $5.53 | 100000 |
| 2024-03-08 | 5.67 | $5.53 | — |
| 2024-03-07 | 5.69 | $5.53 | — |
| 2024-03-06 | 5.71 | $5.53 | — |
| 2024-03-05 | 5.73 | $5.53 | 200000 |
| 2024-03-04 | 5.75 | $5.53 | 127508 |
| 2024-03-01 | 5.77 | $5.69 | 500000 |
| 2024-02-29 | 5.78 | $5.69 | — |
| 2024-02-28 | 5.79 | $5.69 | — |
| 2024-02-27 | 5.81 | $5.69 | — |
| 2024-02-26 | 5.82 | $5.69 | — |
| 2024-02-23 | 5.84 | $5.69 | — |
| 2024-02-22 | 5.85 | $5.69 | — |
| 2024-02-21 | 5.87 | $5.69 | — |
| 2024-02-20 | 5.88 | $5.69 | — |
| 2024-02-16 | 5.89 | $5.69 | — |
| 2024-02-15 | 5.90 | $5.69 | — |
| 2024-02-14 | 5.90 | $5.69 | 525 |
| 2024-02-13 | 5.90 | $5.85 | 67000 |
| 2024-02-12 | 5.90 | $5.80 | 180100 |
| 2024-02-09 | 5.90 | $5.91 | — |
| 2024-02-08 | 5.89 | $5.91 | — |
| 2024-02-07 | 5.88 | $5.91 | — |
| 2024-02-06 | 5.88 | $5.91 | — |
| 2024-02-05 | 5.87 | $5.91 | — |
| 2024-02-02 | 5.86 | $5.91 | — |
| 2024-02-01 | 5.85 | $5.91 | — |
| 2024-01-31 | 5.84 | $5.91 | 1500 |
| 2024-01-30 | 5.82 | $5.99 | — |
| 2024-01-29 | 5.80 | $5.99 | 7900 |
| 2024-01-26 | 5.78 | $5.99 | 100 |
| 2024-01-25 | 5.77 | $5.99 | 1700 |
| 2024-01-24 | 5.75 | $5.96 | — |
| 2024-01-23 | 5.73 | $5.96 | — |
| 2024-01-22 | 5.71 | $5.96 | 1000 |
| 2024-01-19 | 5.70 | $5.77 | 1000000 |
| 2024-01-18 | 5.69 | $5.77 | — |
| 2024-01-17 | 5.68 | $5.77 | — |
| 2024-01-16 | 5.68 | $5.77 | — |
| 2024-01-12 | 5.67 | $5.77 | — |
| 2024-01-11 | 5.67 | $5.77 | — |
| 2024-01-10 | 5.66 | $5.77 | — |
| 2024-01-09 | 5.65 | $5.77 | — |
| 2024-01-08 | 5.63 | $5.77 | — |
| 2024-01-05 | 5.61 | $5.77 | 648 |
| 2024-01-04 | 5.59 | $5.73 | 400 |
| 2024-01-03 | 5.57 | $5.60 | — |
| 2024-01-02 | 5.56 | $5.60 | — |
| 2023-12-29 | 5.55 | $5.60 | — |
| 2023-12-28 | 5.54 | $5.60 | — |
| 2023-12-27 | 5.52 | $5.60 | — |
| 2023-12-26 | 5.51 | $5.60 | — |
| 2023-12-22 | 5.50 | $5.60 | 21000 |
| 2023-12-21 | 5.49 | $5.65 | — |
| 2023-12-20 | 5.47 | $5.65 | — |
| 2023-12-19 | 5.46 | $5.65 | — |
| 2023-12-18 | 5.44 | $5.65 | — |
| 2023-12-15 | 5.43 | $5.65 | 2900 |
| 2023-12-14 | 5.41 | $5.65 | — |
| 2023-12-13 | 5.37 | $5.65 | — |
| 2023-12-12 | 5.34 | $5.65 | — |
| 2023-12-11 | 5.30 | $5.65 | 1000 |
| 2023-12-08 | 5.26 | $5.35 | — |
| 2023-12-07 | 5.24 | $5.35 | — |
| 2023-12-06 | 5.22 | $5.35 | — |
| 2023-12-05 | 5.20 | $5.35 | — |
| 2023-12-04 | 5.18 | $5.35 | — |
| 2023-12-01 | 5.16 | $5.35 | — |
| 2023-11-30 | 5.15 | $5.35 | 250000 |
| 2023-11-29 | 5.12 | $5.35 | — |
| 2023-11-28 | 5.08 | $5.35 | — |
| 2023-11-27 | 5.05 | $5.35 | — |
| 2023-11-24 | 5.02 | $5.35 | — |
| 2023-11-22 | 5.00 | $5.35 | — |
| 2023-11-21 | 4.98 | $5.35 | — |
| 2023-11-20 | 4.95 | $5.35 | — |
| 2023-11-17 | 4.93 | $5.35 | — |
| 2023-11-16 | 4.91 | $5.35 | 1709 |
| 2023-11-15 | 4.89 | $4.92 | — |
| 2023-11-14 | 4.89 | $4.92 | — |
| 2023-11-13 | 4.89 | $4.92 | — |
| 2023-11-10 | 4.89 | $4.92 | — |
| 2023-11-09 | 4.90 | $4.92 | — |
| 2023-11-08 | 4.91 | $4.92 | — |
| 2023-11-07 | 4.92 | $4.92 | — |
| 2023-11-06 | 4.93 | $4.92 | 28500 |
| 2023-11-03 | 4.94 | $5.04 | — |
| 2023-11-02 | 4.94 | $5.04 | 2300 |
| 2023-11-01 | 4.93 | $4.71 | — |
| 2023-10-31 | 4.95 | $4.71 | 7312 |
| 2023-10-30 | 4.96 | $4.69 | — |
| 2023-10-27 | 4.97 | $4.69 | 7200 |
| 2023-10-26 | 4.99 | $4.93 | — |
| 2023-10-25 | 5.00 | $4.93 | — |
| 2023-10-24 | 5.01 | $4.93 | — |
| 2023-10-23 | 5.02 | $4.93 | — |
| 2023-10-20 | 5.02 | $4.93 | — |
| 2023-10-19 | 5.03 | $4.93 | — |
| 2023-10-18 | 5.04 | $4.93 | — |
| 2023-10-17 | 5.05 | $4.93 | — |
| 2023-10-16 | 5.06 | $4.93 | 500 |
| 2023-10-13 | 5.07 | $5.10 | — |
| 2023-10-12 | 5.07 | $5.10 | — |
| 2023-10-11 | 5.07 | $5.10 | — |
| 2023-10-10 | 5.07 | $5.10 | — |
| 2023-10-09 | 5.07 | $5.10 | — |
| 2023-10-06 | 5.08 | $5.10 | — |
| 2023-10-05 | 5.08 | $4.74 | — |
| 2023-10-04 | 5.10 | $5.10 | — |
| 2023-10-03 | 5.10 | $5.10 | — |
| 2023-10-02 | 5.10 | $4.80 | 400 |
| 2023-09-29 | 5.12 | $5.10 | — |
| 2023-09-28 | 5.12 | $5.10 | — |
| 2023-09-27 | 5.12 | $5.10 | — |
| 2023-09-26 | 5.12 | $5.10 | — |
| 2023-09-25 | 5.12 | $5.10 | — |
| 2023-09-22 | 5.12 | $5.10 | — |
| 2023-09-21 | 5.13 | $5.10 | — |
| 2023-09-20 | 5.13 | $5.10 | — |
| 2023-09-19 | 5.13 | $5.10 | 17600 |
| 2023-09-18 | 5.13 | $5.13 | — |
| 2023-09-15 | 5.13 | $5.13 | — |
| 2023-09-14 | 5.13 | $5.13 | — |
| 2023-09-13 | 5.13 | $5.13 | — |
| 2023-09-12 | 5.13 | $5.13 | — |
| 2023-09-11 | 5.13 | $5.13 | — |
| 2023-09-08 | 5.14 | $5.13 | — |
| 2023-09-07 | 5.14 | $5.13 | — |
| 2023-09-06 | 5.14 | $5.13 | — |
| 2023-09-05 | 5.14 | $5.13 | — |
| 2023-09-01 | 5.14 | $5.13 | — |
| 2023-08-31 | 5.14 | $5.13 | — |
| 2023-08-30 | 5.15 | $5.13 | — |
| 2023-08-29 | 5.15 | $5.13 | — |
| 2023-08-28 | 5.16 | $5.13 | — |
| 2023-08-25 | 5.17 | $5.13 | 10700 |
| 2023-08-24 | 5.18 | $5.13 | — |
| 2023-08-23 | 5.19 | $5.13 | 900 |
| 2023-08-22 | 5.20 | $5.13 | — |
| 2023-08-21 | 5.20 | $5.13 | — |
| 2023-08-18 | 5.21 | $5.13 | — |
| 2023-08-17 | 5.22 | $5.13 | 110 |
| 2023-08-16 | 5.23 | $5.16 | — |
| 2023-08-15 | 5.24 | $5.16 | — |
| 2023-08-14 | 5.24 | $5.16 | — |
| 2023-08-11 | 5.25 | $5.16 | — |
| 2023-08-10 | 5.26 | $5.16 | — |
| 2023-08-09 | 5.27 | $5.16 | — |
| 2023-08-08 | 5.27 | $5.16 | — |
| 2023-08-07 | 5.28 | $5.16 | — |
| 2023-08-04 | 5.29 | $5.16 | — |
| 2023-08-03 | 5.29 | $5.16 | 200 |
| 2023-08-02 | 5.30 | $5.30 | — |
| 2023-08-01 | 5.27 | $5.30 | — |
| 2023-07-31 | 5.25 | $5.30 | 100 |
| 2023-07-28 | 5.22 | $5.30 | — |
| 2023-07-27 | 5.20 | $5.30 | — |
| 2023-07-26 | 5.17 | $5.30 | — |
| 2023-07-25 | 5.14 | $5.30 | — |
| 2023-07-24 | 5.12 | $5.30 | — |
| 2023-07-21 | 5.09 | $5.30 | — |
| 2023-07-20 | 5.07 | $5.30 | — |
| 2023-07-19 | 5.04 | $5.30 | — |
| 2023-07-18 | 5.01 | $5.30 | — |
| 2023-07-17 | 4.99 | $5.30 | — |
| 2023-07-14 | 4.96 | $5.30 | — |
| 2023-07-13 | 4.94 | $5.30 | — |
| 2023-07-12 | 4.91 | $5.30 | — |
| 2023-07-11 | 4.88 | $5.30 | — |
| 2023-07-10 | 4.86 | $5.30 | — |
| 2023-07-07 | 4.83 | $5.30 | — |
| 2023-07-06 | 4.80 | $5.30 | 200 |
| 2023-07-05 | 4.76 | $4.78 | 19900 |
| 2023-07-03 | 4.73 | $4.78 | — |
| 2023-06-30 | 4.71 | $4.78 | — |
| 2023-06-29 | 4.69 | $4.78 | — |
| 2023-06-28 | 4.67 | $4.78 | — |
| 2023-06-27 | 4.65 | $4.78 | 100 |
| 2023-06-26 | 4.62 | $4.78 | — |
| 2023-06-23 | 4.60 | $4.78 | — |
| 2023-06-22 | 4.58 | $4.78 | — |
| 2023-06-21 | 4.56 | $4.78 | — |
| 2023-06-20 | 4.54 | $4.78 | — |
| 2023-06-16 | 4.51 | $4.78 | — |
| 2023-06-15 | 4.49 | $4.78 | — |
| 2023-06-14 | 4.47 | $4.78 | — |
| 2023-06-13 | 4.45 | $4.78 | 1240 |
| 2023-06-12 | 4.43 | $4.77 | — |
| 2023-06-09 | 4.40 | $4.77 | — |
| 2023-06-08 | 4.38 | $4.77 | — |
| 2023-06-07 | 4.37 | $4.77 | 22600 |
| 2023-06-06 | 4.35 | $4.34 | — |
| 2023-06-05 | 4.35 | $4.34 | — |
| 2023-06-02 | 4.35 | $4.34 | — |
| 2023-06-01 | 4.35 | $4.34 | — |
| 2023-05-31 | 4.35 | $4.34 | — |
| 2023-05-30 | 4.35 | $4.34 | — |
| 2023-05-26 | 4.35 | $4.34 | — |
| 2023-05-25 | 4.35 | $4.34 | 9800 |
| 2023-05-24 | 4.35 | $4.34 | — |
| 2023-05-23 | 4.35 | $4.34 | — |
| 2023-05-22 | 4.35 | $4.34 | — |
| 2023-05-19 | 4.35 | $4.34 | — |
| 2023-05-18 | 4.35 | $4.34 | — |
| 2023-05-17 | 4.35 | $4.34 | — |
| 2023-05-16 | 4.35 | $4.34 | — |
| 2023-05-15 | 4.34 | $4.34 | — |
| 2023-05-12 | 4.34 | $4.34 | — |
| 2023-05-11 | 4.34 | $4.34 | 1100 |
| 2023-05-10 | 4.34 | $4.46 | — |
| 2023-05-09 | 4.34 | $4.46 | 8800 |
| 2023-05-08 | 4.33 | $4.33 | — |
| 2023-05-05 | 4.33 | $4.33 | — |
| 2023-05-04 | 4.33 | $4.33 | — |
| 2023-05-03 | 4.33 | $4.33 | — |
| 2023-05-02 | 4.33 | $4.33 | — |
| 2023-05-01 | 4.33 | $4.33 | — |
| 2023-04-28 | 4.33 | $4.33 | 5000 |
| 2023-04-27 | 4.33 | $4.33 | — |
| 2023-04-26 | 4.33 | $4.33 | — |
| 2023-04-25 | 4.33 | $4.33 | — |
| 2023-04-24 | 4.33 | $4.33 | — |
| 2023-04-21 | 4.33 | $4.33 | — |
| 2023-04-20 | 4.33 | $4.33 | — |
| 2023-04-19 | 4.33 | $4.33 | — |
| 2023-04-18 | 4.33 | $4.33 | 10400 |
| 2023-04-17 | 4.33 | $4.33 | — |
| 2023-04-14 | 4.33 | $4.33 | — |
| 2023-04-13 | 4.33 | $4.33 | — |
| 2023-04-12 | 4.36 | $4.33 | — |
| 2023-04-11 | 4.38 | $4.33 | — |
| 2023-04-10 | 4.41 | $4.33 | — |
| 2023-04-06 | 4.44 | $4.33 | — |
| 2023-04-05 | 4.50 | $4.33 | — |
| 2023-04-04 | 4.57 | $4.33 | — |
| 2023-04-03 | 4.63 | $4.33 | — |
| 2023-03-31 | 4.70 | $4.33 | 11600 |
| 2023-03-30 | 4.76 | $4.33 | — |
| 2023-03-29 | 4.83 | $4.33 | — |
| 2023-03-28 | 4.89 | $4.33 | — |
| 2023-03-27 | 4.95 | $4.33 | — |
| 2023-03-24 | 5.02 | $4.33 | — |
| 2023-03-23 | 5.08 | $4.33 | — |
| 2023-03-22 | 5.15 | $4.33 | — |
| 2023-03-21 | 5.21 | $4.33 | — |
| 2023-03-20 | 5.28 | $4.33 | — |
| 2023-03-17 | 5.34 | $4.33 | — |
| 2023-03-16 | 5.41 | $4.33 | 200 |
| 2023-03-15 | 5.47 | $4.87 | — |
| 2023-03-14 | 5.51 | $4.87 | — |
| 2023-03-13 | 5.55 | $4.87 | — |
| 2023-03-10 | 5.58 | $4.87 | 2602 |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.60 | $5.62 | — |
| 2023-03-07 | 5.58 | $5.62 | — |
| 2023-03-06 | 5.57 | $5.62 | — |
| 2023-03-03 | 5.57 | $5.62 | — |
| 2023-03-02 | 5.56 | $5.62 | — |
| 2023-03-01 | 5.55 | $5.62 | — |
| 2023-02-28 | 5.54 | $5.62 | — |
| 2023-02-27 | 5.53 | $5.62 | — |
| 2023-02-24 | 5.52 | $5.62 | — |
| 2023-02-23 | 5.51 | $5.62 | — |
| 2023-02-22 | 5.51 | $5.62 | — |
| 2023-02-21 | 5.50 | $5.62 | — |
| 2023-02-17 | 5.49 | $5.62 | — |
| 2023-02-16 | 5.47 | $5.62 | — |
| 2023-02-15 | 5.46 | $5.62 | — |
| 2023-02-14 | 5.44 | $5.62 | — |
| 2023-02-13 | 5.42 | $5.62 | — |
| 2023-02-10 | 5.41 | $5.62 | — |
| 2023-02-09 | 5.39 | $5.62 | 2000 |
| 2023-02-08 | 5.38 | $5.25 | — |
| 2023-02-07 | 5.38 | $5.25 | 11941 |
| 2023-02-06 | 5.38 | $5.44 | — |
| 2023-02-03 | 5.35 | $5.44 | 900 |
| 2023-02-02 | 5.31 | $5.44 | 1100 |
| 2023-02-01 | 5.28 | $5.45 | — |
| 2023-01-31 | 5.24 | $5.45 | — |
| 2023-01-30 | 5.21 | $5.45 | — |
| 2023-01-27 | 5.17 | $5.45 | — |
| 2023-01-26 | 5.14 | $5.45 | — |
| 2023-01-25 | 5.11 | $5.45 | — |
| 2023-01-24 | 5.07 | $5.45 | 5900 |
| 2023-01-23 | 5.04 | $5.45 | 500 |
| 2023-01-20 | 5.00 | $5.30 | — |
| 2023-01-19 | 4.97 | $5.30 | — |
| 2023-01-18 | 4.95 | $5.30 | — |
| 2023-01-17 | 4.92 | $5.30 | — |
| 2023-01-13 | 4.89 | $5.30 | — |
| 2023-01-12 | 4.87 | $5.30 | — |
| 2023-01-11 | 4.84 | $5.30 | — |
| 2023-01-10 | 4.81 | $5.30 | 1400 |
| 2023-01-09 | 4.79 | $5.27 | 829 |
| 2023-01-06 | 4.76 | $4.76 | — |
| 2023-01-05 | 4.76 | $4.76 | — |
| 2023-01-04 | 4.76 | $4.76 | 9600 |
| 2023-01-03 | 4.76 | $4.76 | — |
| 2022-12-30 | 4.76 | $4.76 | — |
| 2022-12-29 | 4.76 | $4.76 | — |
| 2022-12-28 | 4.76 | $4.76 | — |
| 2022-12-27 | 4.76 | $4.76 | — |
| 2022-12-23 | 4.76 | $4.76 | — |
| 2022-12-22 | 4.76 | $4.76 | — |
| 2022-12-21 | 4.77 | $4.76 | 1000000 |
| 2022-12-20 | 4.74 | $4.76 | — |
| 2022-12-19 | 4.72 | $4.76 | 450000 |
| 2022-12-16 | 4.70 | $4.76 | — |
| 2022-12-15 | 4.68 | $4.76 | 261000 |
| 2022-12-14 | 4.66 | $4.76 | — |
| 2022-12-13 | 4.64 | $4.76 | — |
| 2022-12-12 | 4.62 | $4.76 | — |
| 2022-12-09 | 4.59 | $4.76 | — |
| 2022-12-08 | 4.57 | $4.76 | — |
| 2022-12-07 | 4.55 | $4.76 | — |
| 2022-12-06 | 4.53 | $4.76 | — |
| 2022-12-05 | 4.51 | $4.76 | — |
| 2022-12-02 | 4.49 | $4.76 | — |
| 2022-12-01 | 4.47 | $4.76 | — |
| 2022-11-30 | 4.44 | $4.76 | — |
| 2022-11-29 | 4.42 | $4.76 | 6400 |
| 2022-11-28 | 4.40 | $4.80 | — |
| 2022-11-25 | 4.38 | $4.80 | — |
| 2022-11-23 | 4.35 | $4.80 | 100 |
| 2022-11-22 | 4.33 | $4.33 | — |
| 2022-11-21 | 4.33 | $4.33 | — |
| 2022-11-18 | 4.33 | $4.33 | — |
| 2022-11-17 | 4.32 | $4.33 | — |
| 2022-11-16 | 4.30 | $4.33 | — |
| 2022-11-15 | 4.28 | $4.33 | — |
| 2022-11-14 | 4.27 | $4.33 | — |
| 2022-11-11 | 4.25 | $4.33 | — |
| 2022-11-10 | 4.24 | $4.33 | 1.1M |
| 2022-11-09 | 4.23 | $4.33 | 1000000 |
| 2022-11-08 | 4.22 | $4.33 | — |
| 2022-11-07 | 4.22 | $4.33 | — |
| 2022-11-04 | 4.22 | $4.33 | — |
| 2022-11-03 | 4.21 | $4.33 | — |
| 2022-11-02 | 4.21 | $4.33 | — |
| 2022-11-01 | 4.20 | $4.33 | — |
| 2022-10-31 | 4.20 | $4.33 | — |
| 2022-10-28 | 4.20 | $4.33 | — |
| 2022-10-27 | 4.19 | $4.33 | — |
| 2022-10-26 | 4.19 | $4.33 | — |
| 2022-10-25 | 4.18 | $4.33 | 1945 |
| 2022-10-24 | 4.18 | $4.38 | 400 |
| 2022-10-21 | 4.17 | $4.00 | — |
| 2022-10-20 | 4.20 | $4.00 | 2500 |
| 2022-10-19 | 4.23 | $4.00 | — |
| 2022-10-18 | 4.26 | $4.00 | — |
| 2022-10-17 | 4.30 | $4.00 | 600 |
| 2022-10-14 | 4.33 | $4.10 | 500000 |
| 2022-10-13 | 4.36 | $4.10 | 200 |
| 2022-10-12 | 4.39 | $4.25 | — |
| 2022-10-11 | 4.41 | $4.25 | — |
| 2022-10-10 | 4.43 | $4.25 | — |
| 2022-10-07 | 4.45 | $4.25 | — |
| 2022-10-06 | 4.47 | $4.25 | — |
| 2022-10-05 | 4.49 | $4.25 | — |
| 2022-10-04 | 4.51 | $4.25 | — |
| 2022-10-03 | 4.53 | $4.25 | — |
| 2022-09-30 | 4.55 | $4.25 | — |
| 2022-09-29 | 4.58 | $4.25 | — |
| 2022-09-28 | 4.60 | $4.25 | — |
| 2022-09-27 | 4.62 | $4.25 | — |
| 2022-09-26 | 4.64 | $4.25 | 233 |
| 2022-09-23 | 4.66 | $4.56 | 600000 |
| 2022-09-22 | 4.66 | $4.56 | 3500 |
| 2022-09-21 | 4.67 | $4.67 | — |
| 2022-09-20 | 4.67 | $4.67 | — |
| 2022-09-19 | 4.67 | $4.67 | — |
| 2022-09-16 | 4.66 | $4.67 | — |
| 2022-09-15 | 4.64 | $4.67 | — |
| 2022-09-14 | 4.63 | $4.67 | — |
| 2022-09-13 | 4.62 | $4.67 | — |
| 2022-09-12 | 4.61 | $4.67 | — |
| 2022-09-09 | 4.59 | $4.67 | — |
| 2022-09-08 | 4.58 | $4.67 | — |
| 2022-09-07 | 4.57 | $4.67 | — |
| 2022-09-06 | 4.55 | $4.67 | — |
| 2022-09-02 | 4.54 | $4.67 | — |
| 2022-09-01 | 4.53 | $4.67 | — |
| 2022-08-31 | 4.51 | $4.67 | — |
| 2022-08-30 | 4.49 | $4.67 | — |
| 2022-08-29 | 4.47 | $4.67 | — |
| 2022-08-26 | 4.45 | $4.67 | — |
| 2022-08-25 | 4.43 | $4.67 | — |
| 2022-08-24 | 4.41 | $4.67 | — |
| 2022-08-23 | 4.37 | $4.67 | — |
| 2022-08-22 | 4.34 | $4.67 | 100 |
| 2022-08-19 | 4.30 | $4.41 | — |
| 2022-08-18 | 4.28 | $4.41 | — |
| 2022-08-17 | 4.26 | $4.41 | — |
| 2022-08-16 | 4.23 | $4.41 | — |
| 2022-08-15 | 4.21 | $4.41 | — |
| 2022-08-12 | 4.19 | $4.41 | — |
| 2022-08-11 | 4.17 | $4.41 | — |
| 2022-08-10 | 4.14 | $4.41 | — |
| 2022-08-09 | 4.14 | $4.41 | — |
| 2022-08-08 | 4.15 | $4.41 | — |
| 2022-08-05 | 4.15 | $4.41 | 66000 |
| 2022-08-04 | 4.15 | $4.33 | 100 |
| 2022-08-03 | 4.16 | $4.26 | — |
| 2022-08-02 | 4.17 | $4.26 | — |
| 2022-08-01 | 4.18 | $4.26 | — |
| 2022-07-29 | 4.19 | $4.26 | — |
| 2022-07-28 | 4.20 | $4.26 | 300 |
| 2022-07-27 | 4.21 | $3.96 | 100 |
| 2022-07-26 | 4.23 | $3.96 | 13900 |
| 2022-07-25 | 4.26 | $3.96 | — |
| 2022-07-22 | 4.28 | $3.96 | — |
| 2022-07-21 | 4.31 | $3.96 | — |
| 2022-07-20 | 4.33 | $3.96 | — |
| 2022-07-19 | 4.36 | $3.96 | — |
| 2022-07-18 | 4.38 | $3.96 | — |
| 2022-07-15 | 4.41 | $3.96 | 7430 |
| 2022-07-14 | 4.43 | $3.93 | 209 |
| 2022-07-13 | 4.50 | $4.46 | — |
| 2022-07-12 | 4.53 | $4.46 | — |
| 2022-07-11 | 4.57 | $4.46 | — |
| 2022-07-08 | 4.60 | $4.46 | — |
| 2022-07-07 | 4.64 | $4.46 | — |
| 2022-07-06 | 4.67 | $4.46 | — |
| 2022-07-05 | 4.71 | $4.46 | — |
| 2022-07-01 | 4.74 | $4.46 | — |
| 2022-06-30 | 4.78 | $4.46 | — |
| 2022-06-29 | 4.81 | $4.46 | — |
| 2022-06-28 | 4.84 | $4.46 | — |
| 2022-06-27 | 4.87 | $4.46 | — |
| 2022-06-24 | 4.89 | $4.46 | — |
| 2022-06-23 | 4.92 | $4.46 | — |
| 2022-06-22 | 4.95 | $4.46 | — |
| 2022-06-21 | 4.98 | $4.46 | — |
| 2022-06-17 | 5.00 | $4.46 | — |
| 2022-06-16 | 5.03 | $4.46 | — |
| 2022-06-15 | 5.06 | $4.46 | 106 |
| 2022-06-14 | 5.09 | $5.17 | — |
| 2022-06-13 | 5.08 | $5.17 | — |
| 2022-06-10 | 5.07 | $5.17 | — |
| 2022-06-09 | 5.06 | $5.17 | — |
| 2022-06-08 | 5.06 | $5.17 | — |
| 2022-06-07 | 5.06 | $5.17 | — |
| 2022-06-06 | 5.06 | $5.17 | — |
| 2022-06-03 | 5.06 | $5.17 | — |
| 2022-06-02 | 5.06 | $5.17 | 1000 |
| 2022-06-01 | 5.06 | $5.07 | 4500 |
| 2022-05-31 | 5.06 | $5.01 | 5200 |
| 2022-05-27 | 5.07 | $5.01 | — |
| 2022-05-26 | 5.08 | $5.01 | — |
| 2022-05-25 | 5.12 | $5.01 | — |
| 2022-05-24 | 5.15 | $5.01 | — |
| 2022-05-23 | 5.19 | $5.01 | — |
| 2022-05-20 | 5.22 | $5.01 | — |
| 2022-05-19 | 5.25 | $5.01 | — |
| 2022-05-18 | 5.27 | $5.01 | — |
| 2022-05-17 | 5.30 | $5.01 | — |
| 2022-05-16 | 5.32 | $5.01 | — |
| 2022-05-13 | 5.34 | $5.01 | — |
| 2022-05-12 | 5.36 | $5.01 | 1200 |
| 2022-05-11 | 5.38 | $5.18 | — |
| 2022-05-10 | 5.39 | $5.18 | — |
| 2022-05-09 | 5.40 | $5.18 | 1945 |
| 2022-05-06 | 5.42 | $5.14 | — |
| 2022-05-05 | 5.43 | $5.14 | — |
| 2022-05-04 | 5.45 | $5.14 | 403 |
| 2022-05-03 | 5.46 | $5.20 | — |
| 2022-05-02 | 5.47 | $5.20 | — |
| 2022-04-29 | 5.48 | $5.20 | 200 |
| 2022-04-28 | 5.50 | $5.69 | 40000 |
| 2022-04-27 | 5.48 | $5.69 | — |
| 2022-04-26 | 5.47 | $5.69 | — |
| 2022-04-25 | 5.43 | $5.69 | — |
| 2022-04-22 | 5.38 | $5.69 | 13108 |
| 2022-04-21 | 5.34 | $5.43 | — |
| 2022-04-20 | 5.31 | $5.43 | — |
| 2022-04-19 | 5.28 | $5.43 | — |
| 2022-04-18 | 5.24 | $5.43 | — |
| 2022-04-14 | 5.21 | $5.43 | — |
| 2022-04-13 | 5.18 | $5.43 | — |
| 2022-04-12 | 5.15 | $5.43 | 24400 |
| 2022-04-11 | 5.12 | $5.43 | — |
| 2022-04-08 | 5.09 | $5.43 | — |
| 2022-04-07 | 5.06 | $5.43 | — |
| 2022-04-06 | 5.03 | $5.43 | — |
| 2022-04-05 | 5.00 | $5.43 | — |
| 2022-04-04 | 4.97 | $5.43 | — |
| 2022-04-01 | 4.93 | $5.43 | — |
| 2022-03-31 | 4.90 | $5.43 | — |
| 2022-03-30 | 4.87 | $5.43 | — |
| 2022-03-29 | 4.84 | $5.43 | 200 |
| 2022-03-28 | 4.81 | $4.81 | — |
| 2022-03-25 | 4.81 | $4.81 | — |
| 2022-03-24 | 4.81 | $4.81 | — |
| 2022-03-23 | 4.82 | $4.81 | — |
| 2022-03-22 | 4.84 | $4.81 | — |
| 2022-03-21 | 4.86 | $4.81 | — |
| 2022-03-18 | 4.89 | $4.81 | — |
| 2022-03-17 | 4.92 | $4.81 | — |
| 2022-03-16 | 4.96 | $4.81 | — |
| 2022-03-15 | 4.99 | $4.81 | — |
| 2022-03-14 | 5.06 | $4.81 | — |
| 2022-03-11 | 5.12 | $4.81 | — |
| 2022-03-10 | 5.19 | $4.81 | — |
| 2022-03-09 | 5.25 | $4.81 | — |
| 2022-03-08 | 5.32 | $4.81 | — |
| 2022-03-07 | 5.36 | $4.81 | — |
| 2022-03-04 | 5.41 | $4.81 | — |
| 2022-03-03 | 5.46 | $4.81 | 403 |
| 2022-03-02 | 5.50 | $4.83 | — |
| 2022-03-01 | 5.55 | $4.83 | — |
| 2022-02-28 | 5.59 | $4.83 | — |
| 2022-02-25 | 5.63 | $4.83 | — |
| 2022-02-24 | 5.68 | $4.83 | 2000 |
| 2022-02-23 | 5.72 | $5.29 | — |
| 2022-02-22 | 5.73 | $5.29 | — |
| 2022-02-18 | 5.74 | $5.29 | 400 |
| 2022-02-17 | 5.76 | $5.52 | 600000 |
| 2022-02-16 | 5.76 | $5.52 | — |
| 2022-02-15 | 5.76 | $5.52 | 800 |
| 2022-02-14 | 5.74 | $6.10 | — |
| 2022-02-11 | 5.70 | $6.10 | — |
| 2022-02-10 | 5.65 | $6.10 | — |
| 2022-02-09 | 5.61 | $6.10 | — |
| 2022-02-08 | 5.56 | $6.10 | 7000 |
| 2022-02-07 | 5.51 | $5.75 | — |
| 2022-02-04 | 5.48 | $5.75 | — |
| 2022-02-03 | 5.46 | $5.75 | — |
| 2022-02-02 | 5.43 | $5.75 | 42400 |
| 2022-02-01 | 5.40 | $5.70 | — |
| 2022-01-31 | 5.35 | $5.70 | — |
| 2022-01-28 | 5.29 | $5.70 | — |
| 2022-01-27 | 5.24 | $5.70 | 1.2M |
| 2022-01-26 | 5.19 | $5.60 | 1001 |
| 2022-01-25 | 5.15 | $5.56 | 825 |
| 2022-01-24 | 5.10 | $5.51 | 200 |
| 2022-01-21 | 5.06 | $5.57 | — |
| 2022-01-20 | 5.02 | $5.57 | — |
| 2022-01-19 | 4.96 | $5.57 | 341 |
| 2022-01-18 | 4.90 | $5.18 | — |
| 2022-01-14 | 4.88 | $5.18 | — |
| 2022-01-13 | 4.84 | $5.18 | — |
| 2022-01-12 | 4.81 | $5.18 | — |
| 2022-01-11 | 4.77 | $5.18 | — |
| 2022-01-10 | 4.73 | $5.18 | — |
| 2022-01-07 | 4.70 | $5.18 | — |
| 2022-01-06 | 4.67 | $5.18 | 2600 |
| 2022-01-05 | 4.63 | $5.15 | — |
| 2022-01-04 | 4.60 | $5.15 | 100 |
| 2022-01-03 | 4.57 | $4.68 | — |
| 2021-12-31 | 4.56 | $4.68 | — |
| 2021-12-30 | 4.57 | $4.68 | — |
| 2021-12-29 | 4.58 | $4.68 | — |
| 2021-12-28 | 4.59 | $4.68 | — |
| 2021-12-27 | 4.60 | $4.68 | — |
| 2021-12-23 | 4.61 | $4.68 | 1300 |
| 2021-12-22 | 4.63 | $4.68 | 1500 |
| 2021-12-21 | 4.64 | $4.39 | — |
| 2021-12-20 | 4.66 | $4.39 | — |
| 2021-12-17 | 4.69 | $4.90 | — |
| 2021-12-16 | 4.69 | $4.39 | — |
| 2021-12-15 | 4.71 | $4.39 | — |
| 2021-12-14 | 4.74 | $4.39 | 306300 |
| 2021-12-13 | 4.77 | $4.51 | — |
| 2021-12-10 | 4.79 | $4.51 | — |
| 2021-12-09 | 4.82 | $4.51 | — |
| 2021-12-08 | 4.86 | $4.51 | — |
| 2021-12-07 | 4.89 | $4.51 | — |
| 2021-12-06 | 4.93 | $4.51 | — |
| 2021-12-03 | 4.96 | $4.51 | 7000 |
| 2021-12-02 | 4.99 | $4.90 | — |
| 2021-12-01 | 5.01 | $4.90 | — |
| 2021-11-30 | 5.02 | $4.90 | — |
| 2021-11-29 | 5.04 | $4.90 | — |
| 2021-11-26 | 5.05 | $4.90 | — |
| 2021-11-24 | 5.07 | $4.90 | — |
| 2021-11-23 | 5.08 | $4.90 | 100 |
| 2021-11-22 | 5.09 | $4.90 | — |
| 2021-11-19 | 5.11 | $4.90 | 1500 |
| 2021-11-18 | 5.12 | $4.90 | 4100 |
| 2021-11-17 | 5.14 | $4.93 | — |
| 2021-11-16 | 5.15 | $4.93 | — |
| 2021-11-15 | 5.16 | $4.93 | — |
| 2021-11-12 | 5.17 | $4.93 | 2300 |
| 2021-11-11 | 5.18 | $5.19 | — |
| 2021-11-10 | 5.17 | $5.19 | — |
| 2021-11-09 | 5.17 | $5.19 | — |
| 2021-11-08 | 5.16 | $5.19 | — |
| 2021-11-05 | 5.15 | $5.19 | — |
| 2021-11-04 | 5.15 | $5.19 | — |
| 2021-11-03 | 5.14 | $5.19 | — |
| 2021-11-02 | 5.14 | $5.19 | — |
| 2021-11-01 | 5.13 | $5.19 | — |
| 2021-10-29 | 5.12 | $5.19 | — |
| 2021-10-28 | 5.12 | $5.19 | — |
| 2021-10-27 | 5.11 | $5.19 | — |
| 2021-10-26 | 5.11 | $5.19 | — |
| 2021-10-25 | 5.10 | $5.19 | — |
| 2021-10-22 | 5.08 | $5.19 | — |
| 2021-10-21 | 5.07 | $5.19 | — |
| 2021-10-20 | 5.05 | $5.19 | — |
| 2021-10-19 | 5.03 | $5.19 | 13300 |
| 2021-10-18 | 5.02 | $5.07 | — |
| 2021-10-15 | 5.00 | $5.07 | — |
| 2021-10-14 | 4.99 | $5.07 | — |
| 2021-10-13 | 4.98 | $5.07 | — |
| 2021-10-12 | 4.97 | $5.07 | — |
| 2021-10-11 | 4.96 | $5.07 | — |
| 2021-10-08 | 4.95 | $5.07 | — |
| 2021-10-07 | 4.93 | $5.07 | — |
| 2021-10-06 | 4.92 | $5.07 | — |
| 2021-10-05 | 4.90 | $5.07 | — |
| 2021-10-04 | 4.89 | $5.07 | — |
| 2021-10-01 | 4.87 | $5.07 | — |
| 2021-09-30 | 4.86 | $5.07 | — |
| 2021-09-29 | 4.84 | $5.07 | — |
| 2021-09-28 | 4.83 | $5.07 | 424 |
| 2021-09-27 | 4.81 | $4.85 | — |
| 2021-09-24 | 4.81 | $4.85 | — |
| 2021-09-23 | 4.80 | $4.85 | — |
| 2021-09-22 | 4.80 | $4.85 | — |
| 2021-09-21 | 4.79 | $4.85 | — |
| 2021-09-20 | 4.79 | $4.85 | — |
| 2021-09-17 | 4.78 | $4.85 | — |
| 2021-09-16 | 4.78 | $4.85 | — |
| 2021-09-15 | 4.77 | $4.85 | — |
| 2021-09-14 | 4.77 | $4.85 | — |
| 2021-09-13 | 4.76 | $4.85 | 100 |
| 2021-09-10 | 4.74 | $4.76 | — |
| 2021-09-09 | 4.71 | $4.76 | — |
| 2021-09-08 | 4.69 | $4.76 | — |
| 2021-09-07 | 4.67 | $4.76 | — |
| 2021-09-03 | 4.65 | $4.76 | — |
| 2021-09-02 | 4.62 | $4.76 | — |
| 2021-09-01 | 4.59 | $4.76 | — |
| 2021-08-31 | 4.56 | $4.76 | — |
| 2021-08-30 | 4.53 | $4.76 | — |
| 2021-08-27 | 4.50 | $4.76 | — |
| 2021-08-26 | 4.47 | $4.76 | — |
| 2021-08-25 | 4.45 | $4.76 | — |
| 2021-08-24 | 4.42 | $4.76 | — |
| 2021-08-23 | 4.39 | $4.76 | — |
| 2021-08-20 | 4.37 | $4.76 | — |
| 2021-08-19 | 4.34 | $4.76 | — |
| 2021-08-18 | 4.32 | $4.76 | — |
| 2021-08-17 | 4.29 | $4.76 | — |
| 2021-08-16 | 4.26 | $4.76 | 100 |
| 2021-08-13 | 4.24 | $4.30 | — |
| 2021-08-12 | 4.23 | $4.30 | — |
| 2021-08-11 | 4.22 | $4.30 | — |
| 2021-08-10 | 4.22 | $4.30 | — |
| 2021-08-09 | 4.21 | $4.30 | — |
| 2021-08-06 | 4.21 | $4.30 | 500 |
| 2021-08-05 | 4.20 | $4.13 | — |
| 2021-08-04 | 4.21 | $4.13 | — |
| 2021-08-03 | 4.21 | $4.13 | — |
| 2021-08-02 | 4.21 | $4.13 | 400 |
| 2021-07-30 | 4.21 | $4.25 | — |
| 2021-07-29 | 4.21 | $4.25 | — |
| 2021-07-28 | 4.21 | $4.25 | — |
| 2021-07-27 | 4.21 | $4.25 | — |
| 2021-07-26 | 4.21 | $4.25 | — |
| 2021-07-23 | 4.22 | $4.25 | — |
| 2021-07-22 | 4.23 | $4.25 | — |
| 2021-07-21 | 4.24 | $4.25 | 500 |
| 2021-07-20 | 4.26 | $4.19 | — |
| 2021-07-19 | 4.27 | $4.19 | 500000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.38
2026-07-14
Close Price
$8.39
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
5.80
Maximum
8.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.38 | $8.39 | — |
| 2026-07-13 | 8.38 | $8.39 | — |
| 2026-07-10 | 8.38 | $8.39 | — |
| 2026-07-09 | 8.38 | $8.39 | — |
| 2026-07-08 | 8.37 | $8.39 | — |
| 2026-07-07 | 8.37 | $8.39 | — |
| 2026-07-06 | 8.37 | $8.39 | — |
| 2026-07-02 | 8.37 | $8.39 | — |
| 2026-07-01 | 8.37 | $8.39 | — |
| 2026-06-30 | 8.36 | $8.39 | — |
| 2026-06-29 | 8.36 | $8.39 | — |
| 2026-06-26 | 8.36 | $8.39 | — |
| 2026-06-25 | 8.36 | $8.39 | — |
| 2026-06-24 | 8.35 | $8.39 | — |
| 2026-06-23 | 8.35 | $8.39 | — |
| 2026-06-22 | 8.34 | $8.39 | — |
| 2026-06-18 | 8.34 | $8.39 | — |
| 2026-06-17 | 8.33 | $8.39 | — |
| 2026-06-16 | 8.33 | $8.39 | — |
| 2026-06-15 | 8.32 | $8.39 | — |
| 2026-06-12 | 8.31 | $8.39 | — |
| 2026-06-11 | 8.30 | $8.39 | — |
| 2026-06-10 | 8.30 | $8.39 | — |
| 2026-06-09 | 8.29 | $8.39 | — |
| 2026-06-08 | 8.27 | $8.39 | — |
| 2026-06-05 | 8.26 | $8.39 | — |
| 2026-06-04 | 8.25 | $8.39 | — |
| 2026-06-03 | 8.23 | $8.39 | — |
| 2026-06-02 | 8.22 | $8.39 | — |
| 2026-06-01 | 8.20 | $8.39 | 1444 |
| 2026-05-29 | 8.18 | $8.43 | — |
| 2026-05-28 | 8.15 | $8.43 | — |
| 2026-05-27 | 8.12 | $8.43 | — |
| 2026-05-26 | 8.09 | $8.43 | — |
| 2026-05-22 | 8.06 | $8.43 | — |
| 2026-05-21 | 8.02 | $8.43 | — |
| 2026-05-20 | 7.97 | $8.43 | — |
| 2026-05-19 | 7.93 | $8.43 | — |
| 2026-05-18 | 7.87 | $8.43 | — |
| 2026-05-15 | 7.81 | $8.43 | — |
| 2026-05-14 | 7.75 | $8.43 | — |
| 2026-05-13 | 7.68 | $8.43 | — |
| 2026-05-12 | 7.60 | $8.43 | — |
| 2026-05-11 | 7.51 | $8.43 | 600 |
| 2026-05-08 | 7.41 | $7.70 | — |
| 2026-05-07 | 7.38 | $7.70 | — |
| 2026-05-06 | 7.35 | $7.70 | — |
| 2026-05-05 | 7.31 | $7.70 | — |
| 2026-05-04 | 7.27 | $7.70 | — |
| 2026-05-01 | 7.23 | $7.70 | — |
| 2026-04-30 | 7.18 | $7.70 | — |
| 2026-04-29 | 7.12 | $7.70 | — |
| 2026-04-28 | 7.06 | $7.70 | 301 |
| 2026-04-27 | 6.99 | $6.95 | — |
| 2026-04-24 | 7.00 | $6.95 | — |
| 2026-04-23 | 7.00 | $6.95 | — |
| 2026-04-22 | 7.01 | $6.95 | — |
| 2026-04-21 | 7.02 | $6.95 | — |
| 2026-04-20 | 7.02 | $6.95 | 2625 |
| 2026-04-17 | 7.03 | $6.95 | 2625 |
| 2026-04-16 | 7.04 | $6.95 | 2625 |
| 2026-04-15 | 7.05 | $6.95 | — |
| 2026-04-14 | 7.06 | $6.95 | — |
| 2026-04-13 | 7.07 | $6.95 | 2625 |
| 2026-04-10 | 7.08 | $6.95 | 2625 |
| 2026-04-09 | 7.10 | $6.95 | 2625 |
| 2026-04-08 | 7.11 | $6.95 | — |
| 2026-04-07 | 7.13 | $6.95 | — |
| 2026-04-06 | 7.15 | $6.95 | 2625 |
| 2026-04-02 | 7.17 | $6.95 | 2625 |
| 2026-04-01 | 7.19 | $6.95 | 6533 |
| 2026-03-31 | 7.22 | $6.80 | — |
| 2026-03-30 | 7.26 | $6.80 | 1076 |
| 2026-03-27 | 7.31 | $6.80 | 1076 |
| 2026-03-26 | 7.36 | $6.80 | — |
| 2026-03-25 | 7.42 | $6.80 | 3420 |
| 2026-03-24 | 7.49 | $7.45 | — |
| 2026-03-23 | 7.49 | $7.45 | 1024 |
| 2026-03-20 | 7.49 | $7.45 | 1024 |
| 2026-03-19 | 7.50 | $7.45 | — |
| 2026-03-18 | 7.50 | $7.45 | 1024 |
| 2026-03-17 | 7.51 | $7.45 | — |
| 2026-03-16 | 7.52 | $7.45 | — |
| 2026-03-13 | 7.52 | $7.45 | 1024 |
| 2026-03-12 | 7.53 | $7.45 | — |
| 2026-03-11 | 7.54 | $7.45 | — |
| 2026-03-10 | 7.55 | $7.45 | — |
| 2026-03-09 | 7.56 | $7.45 | — |
| 2026-03-06 | 7.57 | $7.45 | — |
| 2026-03-05 | 7.58 | $7.45 | — |
| 2026-03-04 | 7.60 | $7.45 | — |
| 2026-03-03 | 7.61 | $7.45 | — |
| 2026-03-02 | 7.63 | $7.45 | — |
| 2026-02-27 | 7.65 | $7.45 | — |
| 2026-02-26 | 7.67 | $7.45 | — |
| 2026-02-25 | 7.69 | $7.45 | — |
| 2026-02-24 | 7.72 | $7.45 | — |
| 2026-02-23 | 7.74 | $7.45 | — |
| 2026-02-20 | 7.78 | $7.45 | 1024 |
| 2026-02-19 | 7.81 | $8.20 | — |
| 2026-02-18 | 7.77 | $8.20 | 2000 |
| 2026-02-17 | 7.72 | $7.70 | — |
| 2026-02-13 | 7.73 | $7.70 | — |
| 2026-02-12 | 7.73 | $7.70 | — |
| 2026-02-11 | 7.73 | $7.70 | — |
| 2026-02-10 | 7.73 | $7.70 | — |
| 2026-02-09 | 7.74 | $7.70 | — |
| 2026-02-06 | 7.74 | $7.70 | — |
| 2026-02-05 | 7.75 | $7.70 | 100 |
| 2026-02-04 | 7.75 | $7.70 | 100 |
| 2026-02-03 | 7.76 | $7.70 | 100 |
| 2026-02-02 | 7.76 | $7.70 | 100 |
| 2026-01-30 | 7.77 | $7.70 | — |
| 2026-01-29 | 7.78 | $7.70 | 100 |
| 2026-01-28 | 7.78 | $7.70 | 100 |
| 2026-01-27 | 7.79 | $7.70 | 600 |
| 2026-01-26 | 7.80 | $7.85 | 100 |
| 2026-01-23 | 7.80 | $7.85 | 100 |
| 2026-01-22 | 7.79 | $7.85 | 100 |
| 2026-01-21 | 7.79 | $7.85 | 100 |
| 2026-01-20 | 7.78 | $7.85 | 100 |
| 2026-01-16 | 7.77 | $7.85 | 100 |
| 2026-01-15 | 7.76 | $7.85 | 100 |
| 2026-01-14 | 7.76 | $7.85 | 100 |
| 2026-01-13 | 7.75 | $7.85 | 100 |
| 2026-01-12 | 7.74 | $7.85 | 100 |
| 2026-01-09 | 7.72 | $7.85 | 100 |
| 2026-01-08 | 7.71 | $7.85 | 100 |
| 2026-01-07 | 7.69 | $7.85 | 100 |
| 2026-01-06 | 7.68 | $7.85 | — |
| 2026-01-05 | 7.66 | $7.85 | 16700 |
| 2026-01-02 | 7.64 | $7.80 | 100 |
| 2025-12-31 | 7.62 | $7.80 | 100 |
| 2025-12-30 | 7.61 | $7.80 | 100 |
| 2025-12-29 | 7.58 | $7.80 | 100 |
| 2025-12-26 | 7.56 | $7.80 | 100 |
| 2025-12-24 | 7.54 | $7.80 | — |
| 2025-12-23 | 7.51 | $7.80 | 100 |
| 2025-12-22 | 7.48 | $7.80 | 100 |
| 2025-12-19 | 7.45 | $7.80 | 100 |
| 2025-12-18 | 7.41 | $7.80 | 100 |
| 2025-12-17 | 7.37 | $7.80 | 100 |
| 2025-12-16 | 7.32 | $7.80 | 100 |
| 2025-12-15 | 7.27 | $7.80 | — |
| 2025-12-12 | 7.21 | $7.80 | — |
| 2025-12-11 | 7.15 | $7.80 | 800 |
| 2025-12-10 | 7.08 | $7.05 | 100 |
| 2025-12-09 | 7.09 | $7.05 | 100 |
| 2025-12-08 | 7.09 | $7.05 | 100 |
| 2025-12-05 | 7.10 | $7.05 | 100 |
| 2025-12-04 | 7.10 | $7.05 | 100 |
| 2025-12-03 | 7.11 | $7.05 | 100 |
| 2025-12-02 | 7.11 | $7.05 | — |
| 2025-12-01 | 7.12 | $7.05 | 100 |
| 2025-11-28 | 7.13 | $7.05 | — |
| 2025-11-26 | 7.14 | $7.05 | 100 |
| 2025-11-25 | 7.14 | $7.05 | — |
| 2025-11-24 | 7.15 | $7.05 | 100 |
| 2025-11-21 | 7.17 | $7.05 | 100 |
| 2025-11-20 | 7.18 | $7.05 | 100 |
| 2025-11-19 | 7.19 | $7.05 | 100 |
| 2025-11-18 | 7.21 | $7.05 | 100 |
| 2025-11-17 | 7.22 | $7.05 | 100 |
| 2025-11-14 | 7.24 | $7.05 | 100 |
| 2025-11-13 | 7.26 | $7.05 | 100 |
| 2025-11-12 | 7.28 | $7.05 | 100 |
| 2025-11-11 | 7.31 | $7.05 | 100 |
| 2025-11-10 | 7.33 | $7.05 | 100 |
| 2025-11-07 | 7.36 | $7.05 | 100 |
| 2025-11-06 | 7.40 | $7.05 | 100 |
| 2025-11-05 | 7.43 | $7.05 | 100 |
| 2025-11-04 | 7.47 | $7.05 | 100 |
| 2025-11-03 | 7.52 | $7.05 | 100 |
| 2025-10-31 | 7.57 | $7.05 | 100 |
| 2025-10-30 | 7.62 | $7.05 | 100 |
| 2025-10-29 | 7.68 | $7.05 | 100 |
| 2025-10-28 | 7.75 | $7.05 | — |
| 2025-10-27 | 7.82 | $7.05 | — |
| 2025-10-24 | 7.90 | $7.05 | 9408 |
| 2025-10-23 | 7.99 | $8.00 | — |
| 2025-10-22 | 7.99 | $8.00 | — |
| 2025-10-21 | 7.99 | $8.00 | — |
| 2025-10-20 | 7.99 | $8.00 | — |
| 2025-10-17 | 7.99 | $8.00 | — |
| 2025-10-16 | 7.99 | $8.00 | — |
| 2025-10-15 | 7.99 | $8.00 | — |
| 2025-10-14 | 7.98 | $8.00 | — |
| 2025-10-13 | 7.98 | $8.00 | — |
| 2025-10-10 | 7.98 | $8.00 | — |
| 2025-10-09 | 7.98 | $8.00 | 1115 |
| 2025-10-08 | 7.98 | $8.00 | — |
| 2025-10-07 | 7.97 | $8.00 | — |
| 2025-10-06 | 7.97 | $8.00 | — |
| 2025-10-03 | 7.97 | $8.00 | — |
| 2025-10-02 | 7.97 | $8.00 | — |
| 2025-10-01 | 7.96 | $8.00 | — |
| 2025-09-30 | 7.96 | $8.00 | — |
| 2025-09-29 | 7.95 | $8.00 | — |
| 2025-09-26 | 7.95 | $8.00 | — |
| 2025-09-25 | 7.94 | $8.00 | — |
| 2025-09-24 | 7.94 | $8.00 | — |
| 2025-09-23 | 7.93 | $8.00 | — |
| 2025-09-22 | 7.92 | $8.00 | — |
| 2025-09-19 | 7.91 | $8.00 | — |
| 2025-09-18 | 7.91 | $8.00 | — |
| 2025-09-17 | 7.90 | $8.00 | — |
| 2025-09-16 | 7.88 | $8.00 | — |
| 2025-09-15 | 7.87 | $8.00 | — |
| 2025-09-12 | 7.86 | $8.00 | — |
| 2025-09-11 | 7.84 | $8.00 | — |
| 2025-09-10 | 7.83 | $8.00 | — |
| 2025-09-09 | 7.81 | $8.00 | — |
| 2025-09-08 | 7.79 | $8.00 | — |
| 2025-09-05 | 7.77 | $8.00 | — |
| 2025-09-04 | 7.74 | $8.00 | — |
| 2025-09-03 | 7.72 | $8.00 | — |
| 2025-09-02 | 7.69 | $8.00 | — |
| 2025-08-29 | 7.65 | $8.00 | — |
| 2025-08-28 | 7.62 | $8.00 | — |
| 2025-08-27 | 7.58 | $8.00 | — |
| 2025-08-26 | 7.53 | $8.00 | — |
| 2025-08-25 | 7.48 | $8.00 | — |
| 2025-08-22 | 7.43 | $8.00 | — |
| 2025-08-21 | 7.37 | $8.00 | 1100 |
| 2025-08-20 | 7.30 | $7.45 | — |
| 2025-08-19 | 7.29 | $7.45 | — |
| 2025-08-18 | 7.27 | $7.45 | 100 |
| 2025-08-15 | 7.25 | $7.35 | 2900 |
| 2025-08-14 | 7.24 | $7.26 | — |
| 2025-08-13 | 7.24 | $7.26 | — |
| 2025-08-12 | 7.23 | $7.26 | — |
| 2025-08-11 | 7.23 | $7.26 | — |
| 2025-08-08 | 7.23 | $7.26 | — |
| 2025-08-07 | 7.22 | $7.26 | — |
| 2025-08-06 | 7.22 | $7.26 | — |
| 2025-08-05 | 7.22 | $7.26 | — |
| 2025-08-04 | 7.21 | $7.26 | — |
| 2025-08-01 | 7.21 | $7.26 | — |
| 2025-07-31 | 7.20 | $7.26 | — |
| 2025-07-30 | 7.19 | $7.26 | — |
| 2025-07-29 | 7.19 | $7.26 | — |
| 2025-07-28 | 7.18 | $7.26 | — |
| 2025-07-25 | 7.17 | $7.26 | 1000 |
| 2025-07-24 | 7.16 | $7.55 | — |
| 2025-07-23 | 7.12 | $7.55 | 200 |
| 2025-07-22 | 7.08 | $7.06 | — |
| 2025-07-21 | 7.08 | $7.06 | — |
| 2025-07-18 | 7.08 | $7.06 | — |
| 2025-07-17 | 7.08 | $7.06 | — |
| 2025-07-16 | 7.09 | $7.06 | — |
| 2025-07-15 | 7.09 | $7.06 | — |
| 2025-07-14 | 7.09 | $7.06 | — |
| 2025-07-11 | 7.09 | $7.06 | — |
| 2025-07-10 | 7.10 | $7.06 | — |
| 2025-07-09 | 7.10 | $7.06 | — |
| 2025-07-08 | 7.11 | $7.06 | — |
| 2025-07-07 | 7.11 | $7.06 | — |
| 2025-07-03 | 7.12 | $7.06 | 300 |
| 2025-07-02 | 7.12 | $7.21 | — |
| 2025-07-01 | 7.11 | $7.21 | — |
| 2025-06-30 | 7.10 | $7.21 | — |
| 2025-06-27 | 7.09 | $7.21 | — |
| 2025-06-26 | 7.08 | $7.21 | — |
| 2025-06-25 | 7.07 | $7.21 | — |
| 2025-06-24 | 7.05 | $7.21 | — |
| 2025-06-23 | 7.03 | $7.21 | — |
| 2025-06-20 | 7.02 | $7.21 | — |
| 2025-06-18 | 6.99 | $7.21 | — |
| 2025-06-17 | 6.97 | $7.21 | — |
| 2025-06-16 | 6.95 | $7.21 | — |
| 2025-06-13 | 6.92 | $7.21 | — |
| 2025-06-12 | 6.89 | $7.21 | — |
| 2025-06-11 | 6.86 | $7.21 | — |
| 2025-06-10 | 6.82 | $7.21 | 1700 |
| 2025-06-09 | 6.78 | $7.00 | — |
| 2025-06-06 | 6.75 | $7.00 | — |
| 2025-06-05 | 6.73 | $7.00 | — |
| 2025-06-04 | 6.70 | $7.00 | 2500 |
| 2025-06-03 | 6.67 | $6.71 | — |
| 2025-06-02 | 6.66 | $6.71 | — |
| 2025-05-30 | 6.66 | $6.71 | — |
| 2025-05-29 | 6.65 | $6.71 | — |
| 2025-05-28 | 6.65 | $6.71 | — |
| 2025-05-27 | 6.64 | $6.71 | — |
| 2025-05-23 | 6.63 | $6.71 | — |
| 2025-05-22 | 6.62 | $6.71 | — |
| 2025-05-21 | 6.61 | $6.71 | — |
| 2025-05-20 | 6.60 | $6.71 | — |
| 2025-05-19 | 6.59 | $6.71 | — |
| 2025-05-16 | 6.58 | $6.71 | — |
| 2025-05-15 | 6.57 | $6.71 | — |
| 2025-05-14 | 6.55 | $6.71 | — |
| 2025-05-13 | 6.53 | $6.71 | — |
| 2025-05-12 | 6.52 | $6.71 | — |
| 2025-05-09 | 6.49 | $6.71 | — |
| 2025-05-08 | 6.47 | $6.71 | 364400 |
| 2025-05-07 | 6.45 | $6.52 | — |
| 2025-05-06 | 6.44 | $6.52 | — |
| 2025-05-05 | 6.43 | $6.52 | — |
| 2025-05-02 | 6.42 | $6.52 | 90330 |
| 2025-05-01 | 6.41 | $6.44 | — |
| 2025-04-30 | 6.41 | $6.44 | — |
| 2025-04-29 | 6.40 | $6.44 | — |
| 2025-04-28 | 6.40 | $6.44 | — |
| 2025-04-25 | 6.40 | $6.44 | — |
| 2025-04-24 | 6.39 | $6.44 | 210000 |
| 2025-04-23 | 6.39 | $6.38 | 180000 |
| 2025-04-22 | 6.39 | $6.46 | 120400 |
| 2025-04-21 | 6.38 | $6.38 | — |
| 2025-04-17 | 6.38 | $6.38 | — |
| 2025-04-16 | 6.38 | $6.38 | — |
| 2025-04-15 | 6.38 | $6.38 | — |
| 2025-04-14 | 6.38 | $6.38 | — |
| 2025-04-11 | 6.38 | $6.38 | — |
| 2025-04-10 | 6.38 | $6.38 | — |
| 2025-04-09 | 6.38 | $6.38 | — |
| 2025-04-08 | 6.38 | $6.38 | — |
| 2025-04-07 | 6.38 | $6.38 | — |
| 2025-04-04 | 6.38 | $6.38 | — |
| 2025-04-03 | 6.38 | $6.38 | — |
| 2025-04-02 | 6.38 | $6.38 | — |
| 2025-04-01 | 6.38 | $6.38 | — |
| 2025-03-31 | 6.38 | $6.38 | — |
| 2025-03-28 | 6.38 | $6.38 | — |
| 2025-03-27 | 6.38 | $6.38 | — |
| 2025-03-26 | 6.38 | $6.38 | — |
| 2025-03-25 | 6.38 | $6.38 | — |
| 2025-03-24 | 6.38 | $6.38 | — |
| 2025-03-21 | 6.38 | $6.38 | — |
| 2025-03-20 | 6.38 | $6.38 | — |
| 2025-03-19 | 6.38 | $6.38 | — |
| 2025-03-18 | 6.38 | $6.38 | — |
| 2025-03-17 | 6.38 | $6.38 | — |
| 2025-03-14 | 6.38 | $6.38 | — |
| 2025-03-13 | 6.37 | $6.38 | — |
| 2025-03-12 | 6.37 | $6.38 | — |
| 2025-03-11 | 6.37 | $6.38 | — |
| 2025-03-10 | 6.37 | $6.38 | — |
| 2025-03-07 | 6.37 | $6.38 | — |
| 2025-03-06 | 6.37 | $6.38 | — |
| 2025-03-05 | 6.37 | $6.38 | — |
| 2025-03-04 | 6.37 | $6.38 | — |
| 2025-03-03 | 6.37 | $6.38 | — |
| 2025-02-28 | 6.37 | $6.38 | — |
| 2025-02-27 | 6.37 | $6.38 | — |
| 2025-02-26 | 6.36 | $6.38 | — |
| 2025-02-25 | 6.36 | $6.38 | — |
| 2025-02-24 | 6.36 | $6.38 | — |
| 2025-02-21 | 6.36 | $6.38 | — |
| 2025-02-20 | 6.36 | $6.38 | — |
| 2025-02-19 | 6.35 | $6.38 | — |
| 2025-02-18 | 6.35 | $6.38 | — |
| 2025-02-14 | 6.35 | $6.38 | — |
| 2025-02-13 | 6.34 | $6.38 | — |
| 2025-02-12 | 6.34 | $6.38 | — |
| 2025-02-11 | 6.34 | $6.38 | — |
| 2025-02-10 | 6.33 | $6.38 | — |
| 2025-02-07 | 6.33 | $6.38 | — |
| 2025-02-06 | 6.32 | $6.38 | — |
| 2025-02-05 | 6.32 | $6.38 | — |
| 2025-02-04 | 6.31 | $6.38 | — |
| 2025-02-03 | 6.30 | $6.38 | — |
| 2025-01-31 | 6.29 | $6.38 | — |
| 2025-01-30 | 6.28 | $6.38 | — |
| 2025-01-29 | 6.27 | $6.38 | — |
| 2025-01-28 | 6.26 | $6.38 | — |
| 2025-01-27 | 6.25 | $6.38 | — |
| 2025-01-24 | 6.24 | $6.38 | — |
| 2025-01-23 | 6.22 | $6.38 | — |
| 2025-01-22 | 6.20 | $6.38 | — |
| 2025-01-21 | 6.18 | $6.38 | — |
| 2025-01-17 | 6.16 | $6.38 | — |
| 2025-01-16 | 6.14 | $6.38 | — |
| 2025-01-15 | 6.12 | $6.38 | — |
| 2025-01-14 | 6.09 | $6.38 | — |
| 2025-01-13 | 6.06 | $6.38 | — |
| 2025-01-10 | 6.02 | $6.38 | 119 |
| 2025-01-08 | 5.99 | $5.95 | — |
| 2025-01-07 | 5.99 | $5.95 | — |
| 2025-01-06 | 6.00 | $5.95 | — |
| 2025-01-03 | 6.00 | $5.95 | — |
| 2025-01-02 | 6.01 | $5.95 | — |
| 2024-12-31 | 6.01 | $5.95 | — |
| 2024-12-30 | 6.02 | $5.95 | — |
| 2024-12-27 | 6.02 | $5.95 | — |
| 2024-12-26 | 6.03 | $5.95 | — |
| 2024-12-24 | 6.04 | $5.95 | — |
| 2024-12-23 | 6.05 | $5.95 | — |
| 2024-12-20 | 6.06 | $5.95 | — |
| 2024-12-19 | 6.07 | $5.95 | — |
| 2024-12-18 | 6.09 | $5.95 | 500 |
| 2024-12-17 | 6.10 | $6.29 | — |
| 2024-12-16 | 6.08 | $6.29 | — |
| 2024-12-13 | 6.06 | $6.29 | — |
| 2024-12-12 | 6.03 | $6.29 | — |
| 2024-12-11 | 6.01 | $6.29 | — |
| 2024-12-10 | 5.98 | $6.29 | 2814 |
| 2024-12-09 | 5.94 | $5.94 | — |
| 2024-12-06 | 5.94 | $5.94 | — |
| 2024-12-05 | 5.94 | $5.94 | — |
| 2024-12-04 | 5.94 | $5.94 | — |
| 2024-12-03 | 5.95 | $5.94 | — |
| 2024-12-02 | 5.95 | $5.94 | — |
| 2024-11-29 | 5.95 | $5.94 | — |
| 2024-11-27 | 5.95 | $5.94 | — |
| 2024-11-26 | 5.95 | $5.94 | — |
| 2024-11-25 | 5.95 | $5.94 | 600 |
| 2024-11-22 | 5.95 | $6.05 | — |
| 2024-11-21 | 5.94 | $6.05 | — |
| 2024-11-20 | 5.93 | $6.05 | — |
| 2024-11-19 | 5.91 | $6.05 | — |
| 2024-11-18 | 5.90 | $6.05 | — |
| 2024-11-15 | 5.88 | $6.05 | — |
| 2024-11-14 | 5.87 | $6.05 | — |
| 2024-11-13 | 5.85 | $6.05 | — |
| 2024-11-12 | 5.83 | $6.05 | — |
| 2024-11-11 | 5.80 | $6.05 | — |
| 2024-11-08 | 5.78 | $6.05 | — |
| 2024-11-07 | 5.75 | $6.05 | — |
| 2024-11-06 | 5.72 | $6.05 | — |
| 2024-11-05 | 5.68 | $6.05 | — |
| 2024-11-04 | 5.64 | $6.05 | — |
| 2024-11-01 | 5.60 | $6.05 | 3000 |
| 2024-10-31 | 5.55 | $5.55 | — |
| 2024-10-30 | 5.55 | $5.55 | — |
| 2024-10-29 | 5.55 | $5.55 | — |
| 2024-10-28 | 5.55 | $5.55 | — |
| 2024-10-25 | 5.55 | $5.55 | — |
| 2024-10-24 | 5.55 | $5.55 | — |
| 2024-10-23 | 5.55 | $5.55 | — |
| 2024-10-22 | 5.55 | $5.55 | — |
| 2024-10-21 | 5.55 | $5.55 | — |
| 2024-10-18 | 5.55 | $5.55 | — |
| 2024-10-17 | 5.55 | $5.55 | — |
| 2024-10-16 | 5.55 | $5.55 | — |
| 2024-10-15 | 5.55 | $5.55 | — |
| 2024-10-14 | 5.55 | $5.55 | — |
| 2024-10-11 | 5.56 | $5.55 | — |
| 2024-10-10 | 5.56 | $5.55 | — |
| 2024-10-09 | 5.56 | $5.55 | — |
| 2024-10-08 | 5.56 | $5.55 | — |
| 2024-10-07 | 5.56 | $5.55 | — |
| 2024-10-04 | 5.56 | $5.55 | — |
| 2024-10-03 | 5.56 | $5.55 | — |
| 2024-10-02 | 5.56 | $5.55 | 80000 |
| 2024-10-01 | 5.56 | $5.55 | — |
| 2024-09-30 | 5.56 | $5.55 | — |
| 2024-09-27 | 5.56 | $5.55 | — |
| 2024-09-26 | 5.57 | $5.55 | — |
| 2024-09-25 | 5.57 | $5.55 | — |
| 2024-09-24 | 5.57 | $5.55 | — |
| 2024-09-23 | 5.57 | $5.55 | — |
| 2024-09-20 | 5.57 | $5.55 | 7000 |
| 2024-09-19 | 5.58 | $5.55 | — |
| 2024-09-18 | 5.58 | $5.55 | — |
| 2024-09-17 | 5.58 | $5.55 | — |
| 2024-09-16 | 5.59 | $5.55 | — |
| 2024-09-13 | 5.59 | $5.55 | — |
| 2024-09-12 | 5.59 | $5.55 | — |
| 2024-09-11 | 5.60 | $5.55 | — |
| 2024-09-10 | 5.60 | $5.55 | — |
| 2024-09-09 | 5.61 | $5.55 | — |
| 2024-09-06 | 5.62 | $5.55 | — |
| 2024-09-05 | 5.62 | $5.55 | — |
| 2024-09-04 | 5.63 | $5.55 | — |
| 2024-09-03 | 5.64 | $5.55 | — |
| 2024-08-30 | 5.65 | $5.55 | 1500 |
| 2024-08-29 | 5.66 | $5.55 | — |
| 2024-08-28 | 5.67 | $5.55 | — |
| 2024-08-27 | 5.68 | $5.55 | — |
| 2024-08-26 | 5.70 | $5.55 | — |
| 2024-08-23 | 5.71 | $5.55 | — |
| 2024-08-22 | 5.73 | $5.55 | — |
| 2024-08-21 | 5.75 | $5.55 | — |
| 2024-08-20 | 5.77 | $5.55 | — |
| 2024-08-19 | 5.79 | $5.55 | — |
| 2024-08-16 | 5.81 | $5.55 | — |
| 2024-08-15 | 5.84 | $5.55 | — |
| 2024-08-14 | 5.87 | $5.55 | — |
| 2024-08-13 | 5.91 | $5.55 | 5400 |
| 2024-08-12 | 5.94 | $5.55 | — |
| 2024-08-09 | 5.99 | $5.55 | — |
| 2024-08-08 | 6.03 | $5.55 | — |
| 2024-08-07 | 6.08 | $5.55 | — |
| 2024-08-06 | 6.14 | $5.55 | 200 |
| 2024-08-05 | 6.20 | $6.18 | — |
| 2024-08-02 | 6.20 | $6.18 | — |
| 2024-08-01 | 6.21 | $6.18 | — |
| 2024-07-31 | 6.21 | $6.18 | — |
| 2024-07-30 | 6.21 | $6.18 | — |
| 2024-07-29 | 6.21 | $6.18 | — |
| 2024-07-26 | 6.22 | $6.18 | — |
| 2024-07-25 | 6.22 | $6.18 | — |
| 2024-07-24 | 6.23 | $6.18 | — |
| 2024-07-23 | 6.23 | $6.18 | 6600 |
| 2024-07-22 | 6.24 | $6.18 | — |
| 2024-07-19 | 6.24 | $6.18 | — |
| 2024-07-18 | 6.25 | $6.18 | — |
| 2024-07-17 | 6.26 | $6.18 | — |
| 2024-07-16 | 6.26 | $6.18 | — |
| 2024-07-15 | 6.27 | $6.18 | — |
| 2024-07-12 | 6.28 | $6.18 | — |
| 2024-07-11 | 6.29 | $6.18 | — |
| 2024-07-10 | 6.31 | $6.18 | — |
| 2024-07-09 | 6.32 | $6.18 | — |
| 2024-07-08 | 6.33 | $6.18 | — |
| 2024-07-05 | 6.35 | $6.18 | — |
| 2024-07-03 | 6.37 | $6.18 | — |
| 2024-07-02 | 6.39 | $6.18 | — |
| 2024-07-01 | 6.41 | $6.18 | — |
| 2024-06-28 | 6.43 | $6.18 | — |
| 2024-06-27 | 6.46 | $6.18 | — |
| 2024-06-26 | 6.49 | $6.18 | — |
| 2024-06-25 | 6.52 | $6.18 | — |
| 2024-06-24 | 6.56 | $6.18 | — |
| 2024-06-21 | 6.60 | $6.18 | — |
| 2024-06-20 | 6.64 | $6.18 | 100 |
| 2024-06-18 | 6.69 | $6.18 | — |
| 2024-06-17 | 6.75 | $6.18 | — |
| 2024-06-14 | 6.80 | $6.18 | — |
| 2024-06-13 | 6.87 | $6.18 | 103 |
| 2024-06-12 | 6.94 | $7.10 | — |
| 2024-06-11 | 6.93 | $7.10 | 1900 |
| 2024-06-10 | 6.91 | $7.10 | — |
| 2024-06-07 | 6.89 | $7.10 | — |
| 2024-06-06 | 6.87 | $7.10 | — |
| 2024-06-05 | 6.84 | $7.10 | — |
| 2024-06-04 | 6.81 | $7.10 | — |
| 2024-06-03 | 6.78 | $7.10 | — |
| 2024-05-31 | 6.75 | $7.10 | — |
| 2024-05-30 | 6.71 | $7.10 | — |
| 2024-05-29 | 6.67 | $7.10 | — |
| 2024-05-28 | 6.63 | $7.10 | 5900 |
| 2024-05-24 | 6.58 | $7.10 | — |
| 2024-05-23 | 6.52 | $7.10 | 1911 |
| 2024-05-22 | 6.46 | $6.88 | — |
| 2024-05-21 | 6.42 | $6.88 | — |
| 2024-05-20 | 6.37 | $6.88 | — |
| 2024-05-17 | 6.32 | $6.88 | 2348 |
| 2024-05-16 | 6.26 | $6.80 | 500 |
| 2024-05-15 | 6.20 | $6.63 | 200 |
| 2024-05-14 | 6.16 | $6.30 | — |
| 2024-05-13 | 6.14 | $6.30 | — |
| 2024-05-10 | 6.12 | $6.30 | — |
| 2024-05-09 | 6.10 | $6.30 | — |
| 2024-05-08 | 6.08 | $6.30 | — |
| 2024-05-07 | 6.06 | $6.30 | — |
| 2024-05-06 | 6.04 | $6.30 | — |
| 2024-05-03 | 6.01 | $6.30 | — |
| 2024-05-02 | 5.98 | $6.30 | 400000 |
| 2024-05-01 | 5.94 | $6.30 | — |
| 2024-04-30 | 5.91 | $6.30 | — |
| 2024-04-29 | 5.86 | $6.30 | 235 |
| 2024-04-26 | 5.82 | $5.65 | 614000 |
| 2024-04-25 | 5.84 | $5.65 | — |
| 2024-04-24 | 5.86 | $5.65 | — |
| 2024-04-23 | 5.88 | $5.65 | — |
| 2024-04-22 | 5.90 | $5.65 | — |
| 2024-04-19 | 5.93 | $5.65 | 5900 |
| 2024-04-18 | 5.96 | $5.65 | — |
| 2024-04-17 | 5.99 | $5.65 | 5866 |
| 2024-04-16 | 6.03 | $6.03 | — |
| 2024-04-15 | 6.03 | $6.03 | 838 |
| 2024-04-12 | 6.02 | $6.25 | — |
| 2024-04-11 | 6.00 | $6.25 | — |
| 2024-04-10 | 5.97 | $6.25 | — |
| 2024-04-09 | 5.95 | $6.25 | — |
| 2024-04-08 | 5.91 | $6.25 | — |
| 2024-04-05 | 5.88 | $6.25 | — |
| 2024-04-04 | 5.84 | $6.25 | 200 |
| 2024-04-03 | 5.80 | $6.09 | 800 |
| 2024-04-02 | 5.76 | $5.86 | — |
| 2024-04-01 | 5.75 | $5.86 | — |
| 2024-03-28 | 5.74 | $5.86 | — |
| 2024-03-27 | 5.73 | $5.86 | — |
| 2024-03-26 | 5.72 | $5.86 | — |
| 2024-03-25 | 5.70 | $5.86 | — |
| 2024-03-22 | 5.69 | $5.86 | — |
| 2024-03-21 | 5.67 | $5.86 | — |
| 2024-03-20 | 5.65 | $5.86 | — |
| 2024-03-19 | 5.63 | $5.86 | 4028 |
| 2024-03-18 | 5.60 | $5.53 | — |
| 2024-03-15 | 5.61 | $5.53 | — |
| 2024-03-14 | 5.62 | $5.53 | — |
| 2024-03-13 | 5.63 | $5.53 | — |
| 2024-03-12 | 5.64 | $5.53 | 100000 |
| 2024-03-11 | 5.65 | $5.53 | 100000 |
| 2024-03-08 | 5.66 | $5.53 | — |
| 2024-03-07 | 5.67 | $5.53 | — |
| 2024-03-06 | 5.69 | $5.53 | — |
| 2024-03-05 | 5.70 | $5.53 | 200000 |
| 2024-03-04 | 5.72 | $5.53 | 127508 |
| 2024-03-01 | 5.74 | $5.69 | 500000 |
| 2024-02-29 | 5.75 | $5.69 | — |
| 2024-02-28 | 5.76 | $5.69 | — |
| 2024-02-27 | 5.76 | $5.69 | — |
| 2024-02-26 | 5.77 | $5.69 | — |
| 2024-02-23 | 5.78 | $5.69 | — |
| 2024-02-22 | 5.79 | $5.69 | — |
| 2024-02-21 | 5.80 | $5.69 | — |
| 2024-02-20 | 5.81 | $5.69 | — |
| 2024-02-16 | 5.82 | $5.69 | — |
| 2024-02-15 | 5.84 | $5.69 | — |
| 2024-02-14 | 5.85 | $5.69 | 525 |
| 2024-02-13 | 5.87 | $5.85 | 67000 |
| 2024-02-12 | 5.87 | $5.80 | 180100 |
| 2024-02-09 | 5.88 | $5.91 | — |
| 2024-02-08 | 5.87 | $5.91 | — |
| 2024-02-07 | 5.87 | $5.91 | — |
| 2024-02-06 | 5.87 | $5.91 | — |
| 2024-02-05 | 5.86 | $5.91 | — |
| 2024-02-02 | 5.86 | $5.91 | — |
| 2024-02-01 | 5.85 | $5.91 | — |
| 2024-01-31 | 5.84 | $5.91 | 1500 |
| 2024-01-30 | 5.84 | $5.99 | — |
| 2024-01-29 | 5.82 | $5.99 | 7900 |
| 2024-01-26 | 5.80 | $5.99 | 100 |
| 2024-01-25 | 5.78 | $5.99 | 1700 |
| 2024-01-24 | 5.76 | $5.96 | — |
| 2024-01-23 | 5.74 | $5.96 | — |
| 2024-01-22 | 5.72 | $5.96 | 1000 |
| 2024-01-19 | 5.69 | $5.77 | 1000000 |
| 2024-01-18 | 5.69 | $5.77 | — |
| 2024-01-17 | 5.68 | $5.77 | — |
| 2024-01-16 | 5.67 | $5.77 | — |
| 2024-01-12 | 5.66 | $5.77 | — |
| 2024-01-11 | 5.65 | $5.77 | — |
| 2024-01-10 | 5.63 | $5.77 | — |
| 2024-01-09 | 5.62 | $5.77 | — |
| 2024-01-08 | 5.60 | $5.77 | — |
| 2024-01-05 | 5.58 | $5.77 | 648 |
| 2024-01-04 | 5.56 | $5.73 | 400 |
| 2024-01-03 | 5.55 | $5.60 | — |
| 2024-01-02 | 5.54 | $5.60 | — |
| 2023-12-29 | 5.54 | $5.60 | — |
| 2023-12-28 | 5.53 | $5.60 | — |
| 2023-12-27 | 5.52 | $5.60 | — |
| 2023-12-26 | 5.51 | $5.60 | — |
| 2023-12-22 | 5.50 | $5.60 | 21000 |
| 2023-12-21 | 5.49 | $5.65 | — |
| 2023-12-20 | 5.48 | $5.65 | — |
| 2023-12-19 | 5.46 | $5.65 | — |
| 2023-12-18 | 5.44 | $5.65 | — |
| 2023-12-15 | 5.42 | $5.65 | 2900 |
| 2023-12-14 | 5.39 | $5.65 | — |
| 2023-12-13 | 5.36 | $5.65 | — |
| 2023-12-12 | 5.33 | $5.65 | — |
| 2023-12-11 | 5.30 | $5.65 | 1000 |
| 2023-12-08 | 5.26 | $5.35 | — |
| 2023-12-07 | 5.25 | $5.35 | — |
| 2023-12-06 | 5.24 | $5.35 | — |
| 2023-12-05 | 5.23 | $5.35 | — |
| 2023-12-04 | 5.22 | $5.35 | — |
| 2023-12-01 | 5.21 | $5.35 | — |
| 2023-11-30 | 5.19 | $5.35 | 250000 |
| 2023-11-29 | 5.18 | $5.35 | — |
| 2023-11-28 | 5.16 | $5.35 | — |
| 2023-11-27 | 5.14 | $5.35 | — |
| 2023-11-24 | 5.11 | $5.35 | — |
| 2023-11-22 | 5.09 | $5.35 | — |
| 2023-11-21 | 5.06 | $5.35 | — |
| 2023-11-20 | 5.03 | $5.35 | — |
| 2023-11-17 | 5.00 | $5.35 | — |
| 2023-11-16 | 4.96 | $5.35 | 1709 |
| 2023-11-15 | 4.92 | $4.92 | — |
| 2023-11-14 | 4.92 | $4.92 | — |
| 2023-11-13 | 4.92 | $4.92 | — |
| 2023-11-10 | 4.92 | $4.92 | — |
| 2023-11-09 | 4.92 | $4.92 | — |
| 2023-11-08 | 4.92 | $4.92 | — |
| 2023-11-07 | 4.92 | $4.92 | — |
| 2023-11-06 | 4.92 | $4.92 | 28500 |
| 2023-11-03 | 4.92 | $5.04 | — |
| 2023-11-02 | 4.91 | $5.04 | 2300 |
| 2023-11-01 | 4.89 | $4.71 | — |
| 2023-10-31 | 4.91 | $4.71 | 7312 |
| 2023-10-30 | 4.93 | $4.69 | — |
| 2023-10-27 | 4.96 | $4.69 | 7200 |
| 2023-10-26 | 4.99 | $4.93 | — |
| 2023-10-25 | 5.00 | $4.93 | — |
| 2023-10-24 | 5.00 | $4.93 | — |
| 2023-10-23 | 5.01 | $4.93 | — |
| 2023-10-20 | 5.02 | $4.93 | — |
| 2023-10-19 | 5.03 | $4.93 | — |
| 2023-10-18 | 5.04 | $4.93 | — |
| 2023-10-17 | 5.05 | $4.93 | — |
| 2023-10-16 | 5.06 | $4.93 | 500 |
| 2023-10-13 | 5.07 | $5.10 | — |
| 2023-10-12 | 5.07 | $5.10 | — |
| 2023-10-11 | 5.07 | $5.10 | — |
| 2023-10-10 | 5.07 | $5.10 | — |
| 2023-10-09 | 5.06 | $5.10 | — |
| 2023-10-06 | 5.06 | $5.10 | — |
| 2023-10-05 | 5.05 | $4.74 | — |
| 2023-10-04 | 5.09 | $5.10 | — |
| 2023-10-03 | 5.09 | $5.10 | — |
| 2023-10-02 | 5.08 | $4.80 | 400 |
| 2023-09-29 | 5.11 | $5.10 | — |
| 2023-09-28 | 5.12 | $5.10 | — |
| 2023-09-27 | 5.12 | $5.10 | — |
| 2023-09-26 | 5.12 | $5.10 | — |
| 2023-09-25 | 5.12 | $5.10 | — |
| 2023-09-22 | 5.12 | $5.10 | — |
| 2023-09-21 | 5.13 | $5.10 | — |
| 2023-09-20 | 5.13 | $5.10 | — |
| 2023-09-19 | 5.13 | $5.10 | 17600 |
| 2023-09-18 | 5.14 | $5.13 | — |
| 2023-09-15 | 5.14 | $5.13 | — |
| 2023-09-14 | 5.14 | $5.13 | — |
| 2023-09-13 | 5.14 | $5.13 | — |
| 2023-09-12 | 5.14 | $5.13 | — |
| 2023-09-11 | 5.14 | $5.13 | — |
| 2023-09-08 | 5.14 | $5.13 | — |
| 2023-09-07 | 5.14 | $5.13 | — |
| 2023-09-06 | 5.14 | $5.13 | — |
| 2023-09-05 | 5.14 | $5.13 | — |
| 2023-09-01 | 5.15 | $5.13 | — |
| 2023-08-31 | 5.15 | $5.13 | — |
| 2023-08-30 | 5.15 | $5.13 | — |
| 2023-08-29 | 5.15 | $5.13 | — |
| 2023-08-28 | 5.15 | $5.13 | — |
| 2023-08-25 | 5.16 | $5.13 | 10700 |
| 2023-08-24 | 5.16 | $5.13 | — |
| 2023-08-23 | 5.16 | $5.13 | 900 |
| 2023-08-22 | 5.17 | $5.13 | — |
| 2023-08-21 | 5.17 | $5.13 | — |
| 2023-08-18 | 5.17 | $5.13 | — |
| 2023-08-17 | 5.18 | $5.13 | 110 |
| 2023-08-16 | 5.18 | $5.16 | — |
| 2023-08-15 | 5.18 | $5.16 | — |
| 2023-08-14 | 5.19 | $5.16 | — |
| 2023-08-11 | 5.19 | $5.16 | — |
| 2023-08-10 | 5.19 | $5.16 | — |
| 2023-08-09 | 5.20 | $5.16 | — |
| 2023-08-08 | 5.20 | $5.16 | — |
| 2023-08-07 | 5.21 | $5.16 | — |
| 2023-08-04 | 5.21 | $5.16 | — |
| 2023-08-03 | 5.22 | $5.16 | 200 |
| 2023-08-02 | 5.22 | $5.30 | — |
| 2023-08-01 | 5.21 | $5.30 | — |
| 2023-07-31 | 5.20 | $5.30 | 100 |
| 2023-07-28 | 5.19 | $5.30 | — |
| 2023-07-27 | 5.18 | $5.30 | — |
| 2023-07-26 | 5.17 | $5.30 | — |
| 2023-07-25 | 5.16 | $5.30 | — |
| 2023-07-24 | 5.14 | $5.30 | — |
| 2023-07-21 | 5.12 | $5.30 | — |
| 2023-07-20 | 5.11 | $5.30 | — |
| 2023-07-19 | 5.08 | $5.30 | — |
| 2023-07-18 | 5.06 | $5.30 | — |
| 2023-07-17 | 5.04 | $5.30 | — |
| 2023-07-14 | 5.01 | $5.30 | — |
| 2023-07-13 | 4.98 | $5.30 | — |
| 2023-07-12 | 4.95 | $5.30 | — |
| 2023-07-11 | 4.91 | $5.30 | — |
| 2023-07-10 | 4.87 | $5.30 | — |
| 2023-07-07 | 4.82 | $5.30 | — |
| 2023-07-06 | 4.77 | $5.30 | 200 |
| 2023-07-05 | 4.71 | $4.78 | 19900 |
| 2023-07-03 | 4.71 | $4.78 | — |
| 2023-06-30 | 4.70 | $4.78 | — |
| 2023-06-29 | 4.69 | $4.78 | — |
| 2023-06-28 | 4.68 | $4.78 | — |
| 2023-06-27 | 4.67 | $4.78 | 100 |
| 2023-06-26 | 4.66 | $4.78 | — |
| 2023-06-23 | 4.65 | $4.78 | — |
| 2023-06-22 | 4.63 | $4.78 | — |
| 2023-06-21 | 4.62 | $4.78 | — |
| 2023-06-20 | 4.60 | $4.78 | — |
| 2023-06-16 | 4.58 | $4.78 | — |
| 2023-06-15 | 4.56 | $4.78 | — |
| 2023-06-14 | 4.54 | $4.78 | — |
| 2023-06-13 | 4.51 | $4.78 | 1240 |
| 2023-06-12 | 4.49 | $4.77 | — |
| 2023-06-09 | 4.46 | $4.77 | — |
| 2023-06-08 | 4.42 | $4.77 | — |
| 2023-06-07 | 4.39 | $4.77 | 22600 |
| 2023-06-06 | 4.35 | $4.34 | — |
| 2023-06-05 | 4.35 | $4.34 | — |
| 2023-06-02 | 4.35 | $4.34 | — |
| 2023-06-01 | 4.35 | $4.34 | — |
| 2023-05-31 | 4.35 | $4.34 | — |
| 2023-05-30 | 4.35 | $4.34 | — |
| 2023-05-26 | 4.35 | $4.34 | — |
| 2023-05-25 | 4.35 | $4.34 | 9800 |
| 2023-05-24 | 4.35 | $4.34 | — |
| 2023-05-23 | 4.35 | $4.34 | — |
| 2023-05-22 | 4.36 | $4.34 | — |
| 2023-05-19 | 4.36 | $4.34 | — |
| 2023-05-18 | 4.36 | $4.34 | — |
| 2023-05-17 | 4.36 | $4.34 | — |
| 2023-05-16 | 4.36 | $4.34 | — |
| 2023-05-15 | 4.37 | $4.34 | — |
| 2023-05-12 | 4.37 | $4.34 | — |
| 2023-05-11 | 4.37 | $4.34 | 1100 |
| 2023-05-10 | 4.37 | $4.46 | — |
| 2023-05-09 | 4.37 | $4.46 | 8800 |
| 2023-05-08 | 4.36 | $4.33 | — |
| 2023-05-05 | 4.36 | $4.33 | — |
| 2023-05-04 | 4.36 | $4.33 | — |
| 2023-05-03 | 4.36 | $4.33 | — |
| 2023-05-02 | 4.37 | $4.33 | — |
| 2023-05-01 | 4.37 | $4.33 | — |
| 2023-04-28 | 4.38 | $4.33 | 5000 |
| 2023-04-27 | 4.38 | $4.33 | — |
| 2023-04-26 | 4.39 | $4.33 | — |
| 2023-04-25 | 4.39 | $4.33 | — |
| 2023-04-24 | 4.40 | $4.33 | — |
| 2023-04-21 | 4.41 | $4.33 | — |
| 2023-04-20 | 4.41 | $4.33 | — |
| 2023-04-19 | 4.42 | $4.33 | — |
| 2023-04-18 | 4.43 | $4.33 | 10400 |
| 2023-04-17 | 4.44 | $4.33 | — |
| 2023-04-14 | 4.45 | $4.33 | — |
| 2023-04-13 | 4.47 | $4.33 | — |
| 2023-04-12 | 4.48 | $4.33 | — |
| 2023-04-11 | 4.50 | $4.33 | — |
| 2023-04-10 | 4.52 | $4.33 | — |
| 2023-04-06 | 4.53 | $4.33 | — |
| 2023-04-05 | 4.56 | $4.33 | — |
| 2023-04-04 | 4.58 | $4.33 | — |
| 2023-04-03 | 4.61 | $4.33 | — |
| 2023-03-31 | 4.64 | $4.33 | 11600 |
| 2023-03-30 | 4.67 | $4.33 | — |
| 2023-03-29 | 4.70 | $4.33 | — |
| 2023-03-28 | 4.74 | $4.33 | — |
| 2023-03-27 | 4.79 | $4.33 | — |
| 2023-03-24 | 4.83 | $4.33 | — |
| 2023-03-23 | 4.89 | $4.33 | — |
| 2023-03-22 | 4.95 | $4.33 | — |
| 2023-03-21 | 5.01 | $4.33 | — |
| 2023-03-20 | 5.08 | $4.33 | — |
| 2023-03-17 | 5.16 | $4.33 | — |
| 2023-03-16 | 5.25 | $4.33 | 200 |
| 2023-03-15 | 5.34 | $4.87 | — |
| 2023-03-14 | 5.39 | $4.87 | — |
| 2023-03-13 | 5.45 | $4.87 | — |
| 2023-03-10 | 5.51 | $4.87 | 2602 |
| 2023-03-09 | 5.58 | $5.62 | — |
| 2023-03-08 | 5.57 | $5.62 | — |
| 2023-03-07 | 5.57 | $5.62 | — |
| 2023-03-06 | 5.56 | $5.62 | — |
| 2023-03-03 | 5.56 | $5.62 | — |
| 2023-03-02 | 5.55 | $5.62 | — |
| 2023-03-01 | 5.54 | $5.62 | — |
| 2023-02-28 | 5.54 | $5.62 | — |
| 2023-02-27 | 5.53 | $5.62 | — |
| 2023-02-24 | 5.52 | $5.62 | — |
| 2023-02-23 | 5.51 | $5.62 | — |
| 2023-02-22 | 5.49 | $5.62 | — |
| 2023-02-21 | 5.48 | $5.62 | — |
| 2023-02-17 | 5.47 | $5.62 | — |
| 2023-02-16 | 5.45 | $5.62 | — |
| 2023-02-15 | 5.43 | $5.62 | — |
| 2023-02-14 | 5.41 | $5.62 | — |
| 2023-02-13 | 5.39 | $5.62 | — |
| 2023-02-10 | 5.36 | $5.62 | — |
| 2023-02-09 | 5.34 | $5.62 | 2000 |
| 2023-02-08 | 5.31 | $5.25 | — |
| 2023-02-07 | 5.31 | $5.25 | 11941 |
| 2023-02-06 | 5.32 | $5.44 | — |
| 2023-02-03 | 5.31 | $5.44 | 900 |
| 2023-02-02 | 5.29 | $5.44 | 1100 |
| 2023-02-01 | 5.28 | $5.45 | — |
| 2023-01-31 | 5.26 | $5.45 | — |
| 2023-01-30 | 5.24 | $5.45 | — |
| 2023-01-27 | 5.22 | $5.45 | — |
| 2023-01-26 | 5.20 | $5.45 | — |
| 2023-01-25 | 5.17 | $5.45 | — |
| 2023-01-24 | 5.14 | $5.45 | 5900 |
| 2023-01-23 | 5.11 | $5.45 | 500 |
| 2023-01-20 | 5.07 | $5.30 | — |
| 2023-01-19 | 5.05 | $5.30 | — |
| 2023-01-18 | 5.02 | $5.30 | — |
| 2023-01-17 | 4.99 | $5.30 | — |
| 2023-01-13 | 4.96 | $5.30 | — |
| 2023-01-12 | 4.92 | $5.30 | — |
| 2023-01-11 | 4.88 | $5.30 | — |
| 2023-01-10 | 4.84 | $5.30 | 1400 |
| 2023-01-09 | 4.79 | $5.27 | 829 |
| 2023-01-06 | 4.74 | $4.76 | — |
| 2023-01-05 | 4.74 | $4.76 | — |
| 2023-01-04 | 4.73 | $4.76 | 9600 |
| 2023-01-03 | 4.73 | $4.76 | — |
| 2022-12-30 | 4.73 | $4.76 | — |
| 2022-12-29 | 4.72 | $4.76 | — |
| 2022-12-28 | 4.72 | $4.76 | — |
| 2022-12-27 | 4.72 | $4.76 | — |
| 2022-12-23 | 4.71 | $4.76 | — |
| 2022-12-22 | 4.71 | $4.76 | — |
| 2022-12-21 | 4.70 | $4.76 | 1000000 |
| 2022-12-20 | 4.70 | $4.76 | — |
| 2022-12-19 | 4.69 | $4.76 | 450000 |
| 2022-12-16 | 4.68 | $4.76 | — |
| 2022-12-15 | 4.67 | $4.76 | 261000 |
| 2022-12-14 | 4.66 | $4.76 | — |
| 2022-12-13 | 4.65 | $4.76 | — |
| 2022-12-12 | 4.64 | $4.76 | — |
| 2022-12-09 | 4.63 | $4.76 | — |
| 2022-12-08 | 4.62 | $4.76 | — |
| 2022-12-07 | 4.60 | $4.76 | — |
| 2022-12-06 | 4.58 | $4.76 | — |
| 2022-12-05 | 4.57 | $4.76 | — |
| 2022-12-02 | 4.55 | $4.76 | — |
| 2022-12-01 | 4.52 | $4.76 | — |
| 2022-11-30 | 4.50 | $4.76 | — |
| 2022-11-29 | 4.47 | $4.76 | 6400 |
| 2022-11-28 | 4.44 | $4.80 | — |
| 2022-11-25 | 4.40 | $4.80 | — |
| 2022-11-23 | 4.36 | $4.80 | 100 |
| 2022-11-22 | 4.31 | $4.33 | — |
| 2022-11-21 | 4.31 | $4.33 | — |
| 2022-11-18 | 4.31 | $4.33 | — |
| 2022-11-17 | 4.31 | $4.33 | — |
| 2022-11-16 | 4.31 | $4.33 | — |
| 2022-11-15 | 4.30 | $4.33 | — |
| 2022-11-14 | 4.30 | $4.33 | — |
| 2022-11-11 | 4.30 | $4.33 | — |
| 2022-11-10 | 4.30 | $4.33 | 1.1M |
| 2022-11-09 | 4.29 | $4.33 | 1000000 |
| 2022-11-08 | 4.29 | $4.33 | — |
| 2022-11-07 | 4.28 | $4.33 | — |
| 2022-11-04 | 4.28 | $4.33 | — |
| 2022-11-03 | 4.27 | $4.33 | — |
| 2022-11-02 | 4.27 | $4.33 | — |
| 2022-11-01 | 4.26 | $4.33 | — |
| 2022-10-31 | 4.25 | $4.33 | — |
| 2022-10-28 | 4.25 | $4.33 | — |
| 2022-10-27 | 4.24 | $4.33 | — |
| 2022-10-26 | 4.23 | $4.33 | — |
| 2022-10-25 | 4.22 | $4.33 | 1945 |
| 2022-10-24 | 4.20 | $4.38 | 400 |
| 2022-10-21 | 4.19 | $4.00 | — |
| 2022-10-20 | 4.20 | $4.00 | 2500 |
| 2022-10-19 | 4.23 | $4.00 | — |
| 2022-10-18 | 4.25 | $4.00 | — |
| 2022-10-17 | 4.28 | $4.00 | 600 |
| 2022-10-14 | 4.31 | $4.10 | 500000 |
| 2022-10-13 | 4.33 | $4.10 | 200 |
| 2022-10-12 | 4.35 | $4.25 | — |
| 2022-10-11 | 4.36 | $4.25 | — |
| 2022-10-10 | 4.37 | $4.25 | — |
| 2022-10-07 | 4.39 | $4.25 | — |
| 2022-10-06 | 4.40 | $4.25 | — |
| 2022-10-05 | 4.42 | $4.25 | — |
| 2022-10-04 | 4.43 | $4.25 | — |
| 2022-10-03 | 4.45 | $4.25 | — |
| 2022-09-30 | 4.47 | $4.25 | — |
| 2022-09-29 | 4.50 | $4.25 | — |
| 2022-09-28 | 4.52 | $4.25 | — |
| 2022-09-27 | 4.55 | $4.25 | — |
| 2022-09-26 | 4.59 | $4.25 | 233 |
| 2022-09-23 | 4.62 | $4.56 | 600000 |
| 2022-09-22 | 4.63 | $4.56 | 3500 |
| 2022-09-21 | 4.63 | $4.67 | — |
| 2022-09-20 | 4.63 | $4.67 | — |
| 2022-09-19 | 4.63 | $4.67 | — |
| 2022-09-16 | 4.62 | $4.67 | — |
| 2022-09-15 | 4.62 | $4.67 | — |
| 2022-09-14 | 4.61 | $4.67 | — |
| 2022-09-13 | 4.61 | $4.67 | — |
| 2022-09-12 | 4.60 | $4.67 | — |
| 2022-09-09 | 4.59 | $4.67 | — |
| 2022-09-08 | 4.58 | $4.67 | — |
| 2022-09-07 | 4.57 | $4.67 | — |
| 2022-09-06 | 4.56 | $4.67 | — |
| 2022-09-02 | 4.55 | $4.67 | — |
| 2022-09-01 | 4.54 | $4.67 | — |
| 2022-08-31 | 4.53 | $4.67 | — |
| 2022-08-30 | 4.51 | $4.67 | — |
| 2022-08-29 | 4.49 | $4.67 | — |
| 2022-08-26 | 4.47 | $4.67 | — |
| 2022-08-25 | 4.45 | $4.67 | — |
| 2022-08-24 | 4.43 | $4.67 | — |
| 2022-08-23 | 4.41 | $4.67 | — |
| 2022-08-22 | 4.38 | $4.67 | 100 |
| 2022-08-19 | 4.35 | $4.41 | — |
| 2022-08-18 | 4.34 | $4.41 | — |
| 2022-08-17 | 4.33 | $4.41 | — |
| 2022-08-16 | 4.33 | $4.41 | — |
| 2022-08-15 | 4.32 | $4.41 | — |
| 2022-08-12 | 4.31 | $4.41 | — |
| 2022-08-11 | 4.30 | $4.41 | — |
| 2022-08-10 | 4.28 | $4.41 | — |
| 2022-08-09 | 4.27 | $4.41 | — |
| 2022-08-08 | 4.26 | $4.41 | — |
| 2022-08-05 | 4.24 | $4.41 | 66000 |
| 2022-08-04 | 4.22 | $4.33 | 100 |
| 2022-08-03 | 4.21 | $4.26 | — |
| 2022-08-02 | 4.21 | $4.26 | — |
| 2022-08-01 | 4.20 | $4.26 | — |
| 2022-07-29 | 4.19 | $4.26 | — |
| 2022-07-28 | 4.19 | $4.26 | 300 |
| 2022-07-27 | 4.18 | $3.96 | 100 |
| 2022-07-26 | 4.20 | $3.96 | 13900 |
| 2022-07-25 | 4.23 | $3.96 | — |
| 2022-07-22 | 4.26 | $3.96 | — |
| 2022-07-21 | 4.29 | $3.96 | — |
| 2022-07-20 | 4.32 | $3.96 | — |
| 2022-07-19 | 4.36 | $3.96 | — |
| 2022-07-18 | 4.40 | $3.96 | — |
| 2022-07-15 | 4.45 | $3.96 | 7430 |
| 2022-07-14 | 4.50 | $3.93 | 209 |
| 2022-07-13 | 4.56 | $4.46 | — |
| 2022-07-12 | 4.57 | $4.46 | — |
| 2022-07-11 | 4.58 | $4.46 | — |
| 2022-07-08 | 4.60 | $4.46 | — |
| 2022-07-07 | 4.61 | $4.46 | — |
| 2022-07-06 | 4.63 | $4.46 | — |
| 2022-07-05 | 4.64 | $4.46 | — |
| 2022-07-01 | 4.66 | $4.46 | — |
| 2022-06-30 | 4.68 | $4.46 | — |
| 2022-06-29 | 4.71 | $4.46 | — |
| 2022-06-28 | 4.73 | $4.46 | — |
| 2022-06-27 | 4.76 | $4.46 | — |
| 2022-06-24 | 4.80 | $4.46 | — |
| 2022-06-23 | 4.83 | $4.46 | — |
| 2022-06-22 | 4.87 | $4.46 | — |
| 2022-06-21 | 4.91 | $4.46 | — |
| 2022-06-17 | 4.96 | $4.46 | — |
| 2022-06-16 | 5.01 | $4.46 | — |
| 2022-06-15 | 5.07 | $4.46 | 106 |
| 2022-06-14 | 5.14 | $5.17 | — |
| 2022-06-13 | 5.13 | $5.17 | — |
| 2022-06-10 | 5.13 | $5.17 | — |
| 2022-06-09 | 5.12 | $5.17 | — |
| 2022-06-08 | 5.12 | $5.17 | — |
| 2022-06-07 | 5.11 | $5.17 | — |
| 2022-06-06 | 5.11 | $5.17 | — |
| 2022-06-03 | 5.10 | $5.17 | — |
| 2022-06-02 | 5.09 | $5.17 | 1000 |
| 2022-06-01 | 5.09 | $5.07 | 4500 |
| 2022-05-31 | 5.09 | $5.01 | 5200 |
| 2022-05-27 | 5.10 | $5.01 | — |
| 2022-05-26 | 5.10 | $5.01 | — |
| 2022-05-25 | 5.11 | $5.01 | — |
| 2022-05-24 | 5.13 | $5.01 | — |
| 2022-05-23 | 5.14 | $5.01 | — |
| 2022-05-20 | 5.15 | $5.01 | — |
| 2022-05-19 | 5.17 | $5.01 | — |
| 2022-05-18 | 5.18 | $5.01 | — |
| 2022-05-17 | 5.20 | $5.01 | — |
| 2022-05-16 | 5.22 | $5.01 | — |
| 2022-05-13 | 5.24 | $5.01 | — |
| 2022-05-12 | 5.27 | $5.01 | 1200 |
| 2022-05-11 | 5.29 | $5.18 | — |
| 2022-05-10 | 5.31 | $5.18 | — |
| 2022-05-09 | 5.32 | $5.18 | 1945 |
| 2022-05-06 | 5.33 | $5.14 | — |
| 2022-05-05 | 5.35 | $5.14 | — |
| 2022-05-04 | 5.38 | $5.14 | 403 |
| 2022-05-03 | 5.40 | $5.20 | — |
| 2022-05-02 | 5.42 | $5.20 | — |
| 2022-04-29 | 5.45 | $5.20 | 200 |
| 2022-04-28 | 5.47 | $5.69 | 40000 |
| 2022-04-27 | 5.45 | $5.69 | — |
| 2022-04-26 | 5.42 | $5.69 | — |
| 2022-04-25 | 5.40 | $5.69 | — |
| 2022-04-22 | 5.37 | $5.69 | 13108 |
| 2022-04-21 | 5.33 | $5.43 | — |
| 2022-04-20 | 5.32 | $5.43 | — |
| 2022-04-19 | 5.31 | $5.43 | — |
| 2022-04-18 | 5.30 | $5.43 | — |
| 2022-04-14 | 5.28 | $5.43 | — |
| 2022-04-13 | 5.27 | $5.43 | — |
| 2022-04-12 | 5.25 | $5.43 | 24400 |
| 2022-04-11 | 5.23 | $5.43 | — |
| 2022-04-08 | 5.21 | $5.43 | — |
| 2022-04-07 | 5.19 | $5.43 | — |
| 2022-04-06 | 5.16 | $5.43 | — |
| 2022-04-05 | 5.13 | $5.43 | — |
| 2022-04-04 | 5.10 | $5.43 | — |
| 2022-04-01 | 5.07 | $5.43 | — |
| 2022-03-31 | 5.03 | $5.43 | — |
| 2022-03-30 | 4.99 | $5.43 | — |
| 2022-03-29 | 4.94 | $5.43 | 200 |
| 2022-03-28 | 4.89 | $4.81 | — |
| 2022-03-25 | 4.90 | $4.81 | — |
| 2022-03-24 | 4.91 | $4.81 | — |
| 2022-03-23 | 4.92 | $4.81 | — |
| 2022-03-22 | 4.93 | $4.81 | — |
| 2022-03-21 | 4.94 | $4.81 | — |
| 2022-03-18 | 4.95 | $4.81 | — |
| 2022-03-17 | 4.97 | $4.81 | — |
| 2022-03-16 | 4.99 | $4.81 | — |
| 2022-03-15 | 5.00 | $4.81 | — |
| 2022-03-14 | 5.02 | $4.81 | — |
| 2022-03-11 | 5.05 | $4.81 | — |
| 2022-03-10 | 5.07 | $4.81 | — |
| 2022-03-09 | 5.10 | $4.81 | — |
| 2022-03-08 | 5.13 | $4.81 | — |
| 2022-03-07 | 5.16 | $4.81 | — |
| 2022-03-04 | 5.20 | $4.81 | — |
| 2022-03-03 | 5.24 | $4.81 | 403 |
| 2022-03-02 | 5.29 | $4.83 | — |
| 2022-03-01 | 5.33 | $4.83 | — |
| 2022-02-28 | 5.39 | $4.83 | — |
| 2022-02-25 | 5.45 | $4.83 | — |
| 2022-02-24 | 5.51 | $4.83 | 2000 |
| 2022-02-23 | 5.58 | $5.29 | — |
| 2022-02-22 | 5.61 | $5.29 | — |
| 2022-02-18 | 5.65 | $5.29 | 400 |
| 2022-02-17 | 5.69 | $5.52 | 600000 |
| 2022-02-16 | 5.70 | $5.52 | — |
| 2022-02-15 | 5.72 | $5.52 | 800 |
| 2022-02-14 | 5.74 | $6.10 | — |
| 2022-02-11 | 5.71 | $6.10 | — |
| 2022-02-10 | 5.66 | $6.10 | — |
| 2022-02-09 | 5.62 | $6.10 | — |
| 2022-02-08 | 5.57 | $6.10 | 7000 |
| 2022-02-07 | 5.51 | $5.75 | — |
| 2022-02-04 | 5.49 | $5.75 | — |
| 2022-02-03 | 5.46 | $5.75 | — |
| 2022-02-02 | 5.43 | $5.75 | 42400 |
| 2022-02-01 | 5.40 | $5.70 | — |
| 2022-01-31 | 5.36 | $5.70 | — |
| 2022-01-28 | 5.33 | $5.70 | — |
| 2022-01-27 | 5.29 | $5.70 | 1.2M |
| 2022-01-26 | 5.25 | $5.60 | 1001 |
| 2022-01-25 | 5.21 | $5.56 | 825 |
| 2022-01-24 | 5.17 | $5.51 | 200 |
| 2022-01-21 | 5.14 | $5.57 | — |
| 2022-01-20 | 5.09 | $5.57 | — |
| 2022-01-19 | 5.04 | $5.57 | 341 |
| 2022-01-18 | 4.98 | $5.18 | — |
| 2022-01-14 | 4.96 | $5.18 | — |
| 2022-01-13 | 4.94 | $5.18 | — |
| 2022-01-12 | 4.92 | $5.18 | — |
| 2022-01-11 | 4.89 | $5.18 | — |
| 2022-01-10 | 4.86 | $5.18 | — |
| 2022-01-07 | 4.82 | $5.18 | — |
| 2022-01-06 | 4.78 | $5.18 | 2600 |
| 2022-01-05 | 4.74 | $5.15 | — |
| 2022-01-04 | 4.70 | $5.15 | 100 |
| 2022-01-03 | 4.65 | $4.68 | — |
| 2021-12-31 | 4.65 | $4.68 | — |
| 2021-12-30 | 4.65 | $4.68 | — |
| 2021-12-29 | 4.64 | $4.68 | — |
| 2021-12-28 | 4.64 | $4.68 | — |
| 2021-12-27 | 4.64 | $4.68 | — |
| 2021-12-23 | 4.63 | $4.68 | 1300 |
| 2021-12-22 | 4.63 | $4.68 | 1500 |
| 2021-12-21 | 4.62 | $4.39 | — |
| 2021-12-20 | 4.64 | $4.39 | — |
| 2021-12-17 | 4.67 | $4.90 | — |
| 2021-12-16 | 4.65 | $4.39 | — |
| 2021-12-15 | 4.67 | $4.39 | — |
| 2021-12-14 | 4.70 | $4.39 | 306300 |
| 2021-12-13 | 4.74 | $4.51 | — |
| 2021-12-10 | 4.76 | $4.51 | — |
| 2021-12-09 | 4.79 | $4.51 | — |
| 2021-12-08 | 4.82 | $4.51 | — |
| 2021-12-07 | 4.85 | $4.51 | — |
| 2021-12-06 | 4.88 | $4.51 | — |
| 2021-12-03 | 4.92 | $4.51 | 7000 |
| 2021-12-02 | 4.97 | $4.90 | — |
| 2021-12-01 | 4.97 | $4.90 | — |
| 2021-11-30 | 4.98 | $4.90 | — |
| 2021-11-29 | 4.99 | $4.90 | — |
| 2021-11-26 | 5.00 | $4.90 | — |
| 2021-11-24 | 5.01 | $4.90 | — |
| 2021-11-23 | 5.02 | $4.90 | 100 |
| 2021-11-22 | 5.04 | $4.90 | — |
| 2021-11-19 | 5.05 | $4.90 | 1500 |
| 2021-11-18 | 5.07 | $4.90 | 4100 |
| 2021-11-17 | 5.08 | $4.93 | — |
| 2021-11-16 | 5.10 | $4.93 | — |
| 2021-11-15 | 5.12 | $4.93 | — |
| 2021-11-12 | 5.14 | $4.93 | 2300 |
| 2021-11-11 | 5.16 | $5.19 | — |
| 2021-11-10 | 5.16 | $5.19 | — |
| 2021-11-09 | 5.15 | $5.19 | — |
| 2021-11-08 | 5.15 | $5.19 | — |
| 2021-11-05 | 5.15 | $5.19 | — |
| 2021-11-04 | 5.14 | $5.19 | — |
| 2021-11-03 | 5.14 | $5.19 | — |
| 2021-11-02 | 5.13 | $5.19 | — |
| 2021-11-01 | 5.12 | $5.19 | — |
| 2021-10-29 | 5.12 | $5.19 | — |
| 2021-10-28 | 5.11 | $5.19 | — |
| 2021-10-27 | 5.10 | $5.19 | — |
| 2021-10-26 | 5.09 | $5.19 | — |
| 2021-10-25 | 5.08 | $5.19 | — |
| 2021-10-22 | 5.07 | $5.19 | — |
| 2021-10-21 | 5.06 | $5.19 | — |
| 2021-10-20 | 5.04 | $5.19 | — |
| 2021-10-19 | 5.03 | $5.19 | 13300 |
| 2021-10-18 | 5.01 | $5.07 | — |
| 2021-10-15 | 5.00 | $5.07 | — |
| 2021-10-14 | 5.00 | $5.07 | — |
| 2021-10-13 | 4.99 | $5.07 | — |
| 2021-10-12 | 4.98 | $5.07 | — |
| 2021-10-11 | 4.97 | $5.07 | — |
| 2021-10-08 | 4.96 | $5.07 | — |
| 2021-10-07 | 4.95 | $5.07 | — |
| 2021-10-06 | 4.93 | $5.07 | — |
| 2021-10-05 | 4.92 | $5.07 | — |
| 2021-10-04 | 4.90 | $5.07 | — |
| 2021-10-01 | 4.89 | $5.07 | — |
| 2021-09-30 | 4.87 | $5.07 | — |
| 2021-09-29 | 4.84 | $5.07 | — |
| 2021-09-28 | 4.82 | $5.07 | 424 |
| 2021-09-27 | 4.80 | $4.85 | — |
| 2021-09-24 | 4.79 | $4.85 | — |
| 2021-09-23 | 4.78 | $4.85 | — |
| 2021-09-22 | 4.78 | $4.85 | — |
| 2021-09-21 | 4.77 | $4.85 | — |
| 2021-09-20 | 4.76 | $4.85 | — |
| 2021-09-17 | 4.75 | $4.85 | — |
| 2021-09-16 | 4.74 | $4.85 | — |
| 2021-09-15 | 4.73 | $4.85 | — |
| 2021-09-14 | 4.71 | $4.85 | — |
| 2021-09-13 | 4.70 | $4.85 | 100 |
| 2021-09-10 | 4.68 | $4.76 | — |
| 2021-09-09 | 4.68 | $4.76 | — |
| 2021-09-08 | 4.67 | $4.76 | — |
| 2021-09-07 | 4.66 | $4.76 | — |
| 2021-09-03 | 4.65 | $4.76 | — |
| 2021-09-02 | 4.64 | $4.76 | — |
| 2021-09-01 | 4.62 | $4.76 | — |
| 2021-08-31 | 4.61 | $4.76 | — |
| 2021-08-30 | 4.59 | $4.76 | — |
| 2021-08-27 | 4.57 | $4.76 | — |
| 2021-08-26 | 4.56 | $4.76 | — |
| 2021-08-25 | 4.53 | $4.76 | — |
| 2021-08-24 | 4.51 | $4.76 | — |
| 2021-08-23 | 4.48 | $4.76 | — |
| 2021-08-20 | 4.45 | $4.76 | — |
| 2021-08-19 | 4.42 | $4.76 | — |
| 2021-08-18 | 4.39 | $4.76 | — |
| 2021-08-17 | 4.35 | $4.76 | — |
| 2021-08-16 | 4.30 | $4.76 | 100 |
| 2021-08-13 | 4.26 | $4.30 | — |
| 2021-08-12 | 4.25 | $4.30 | — |
| 2021-08-11 | 4.25 | $4.30 | — |
| 2021-08-10 | 4.24 | $4.30 | — |
| 2021-08-09 | 4.23 | $4.30 | — |
| 2021-08-06 | 4.23 | $4.30 | 500 |
| 2021-08-05 | 4.22 | $4.13 | — |
| 2021-08-04 | 4.23 | $4.13 | — |
| 2021-08-03 | 4.24 | $4.13 | — |
| 2021-08-02 | 4.25 | $4.13 | 400 |
| 2021-07-30 | 4.26 | $4.25 | — |
| 2021-07-29 | 4.26 | $4.25 | — |
| 2021-07-28 | 4.27 | $4.25 | — |
| 2021-07-27 | 4.27 | $4.25 | — |
| 2021-07-26 | 4.27 | $4.25 | — |
| 2021-07-23 | 4.27 | $4.25 | — |
| 2021-07-22 | 4.27 | $4.25 | — |
| 2021-07-21 | 4.28 | $4.25 | 500 |
| 2021-07-20 | 4.28 | $4.19 | — |
| 2021-07-19 | 4.29 | $4.19 | 500000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.39
2026-07-14
Close Price
$8.39
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.09
Average
5.81
Maximum
8.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.39 | $8.39 | — |
| 2026-07-13 | 8.39 | $8.39 | — |
| 2026-07-10 | 8.39 | $8.39 | — |
| 2026-07-09 | 8.39 | $8.39 | — |
| 2026-07-08 | 8.39 | $8.39 | — |
| 2026-07-07 | 8.39 | $8.39 | — |
| 2026-07-06 | 8.39 | $8.39 | — |
| 2026-07-02 | 8.39 | $8.39 | — |
| 2026-07-01 | 8.39 | $8.39 | — |
| 2026-06-30 | 8.39 | $8.39 | — |
| 2026-06-29 | 8.39 | $8.39 | — |
| 2026-06-26 | 8.39 | $8.39 | — |
| 2026-06-25 | 8.39 | $8.39 | — |
| 2026-06-24 | 8.39 | $8.39 | — |
| 2026-06-23 | 8.39 | $8.39 | — |
| 2026-06-22 | 8.39 | $8.39 | — |
| 2026-06-18 | 8.39 | $8.39 | — |
| 2026-06-17 | 8.40 | $8.39 | — |
| 2026-06-16 | 8.40 | $8.39 | — |
| 2026-06-15 | 8.40 | $8.39 | — |
| 2026-06-12 | 8.40 | $8.39 | — |
| 2026-06-11 | 8.40 | $8.39 | — |
| 2026-06-10 | 8.40 | $8.39 | — |
| 2026-06-09 | 8.41 | $8.39 | — |
| 2026-06-08 | 8.41 | $8.39 | — |
| 2026-06-05 | 8.41 | $8.39 | — |
| 2026-06-04 | 8.41 | $8.39 | — |
| 2026-06-03 | 8.40 | $8.39 | — |
| 2026-06-02 | 8.39 | $8.39 | — |
| 2026-06-01 | 8.37 | $8.39 | 1444 |
| 2026-05-29 | 8.36 | $8.43 | — |
| 2026-05-28 | 8.33 | $8.43 | — |
| 2026-05-27 | 8.30 | $8.43 | — |
| 2026-05-26 | 8.27 | $8.43 | — |
| 2026-05-22 | 8.24 | $8.43 | — |
| 2026-05-21 | 8.19 | $8.43 | — |
| 2026-05-20 | 8.14 | $8.43 | — |
| 2026-05-19 | 8.08 | $8.43 | — |
| 2026-05-18 | 8.01 | $8.43 | — |
| 2026-05-15 | 7.94 | $8.43 | — |
| 2026-05-14 | 7.86 | $8.43 | — |
| 2026-05-13 | 7.77 | $8.43 | — |
| 2026-05-12 | 7.67 | $8.43 | — |
| 2026-05-11 | 7.57 | $8.43 | 600 |
| 2026-05-08 | 7.46 | $7.70 | — |
| 2026-05-07 | 7.42 | $7.70 | — |
| 2026-05-06 | 7.38 | $7.70 | — |
| 2026-05-05 | 7.33 | $7.70 | — |
| 2026-05-04 | 7.27 | $7.70 | — |
| 2026-05-01 | 7.21 | $7.70 | — |
| 2026-04-30 | 7.15 | $7.70 | — |
| 2026-04-29 | 7.09 | $7.70 | — |
| 2026-04-28 | 7.02 | $7.70 | 301 |
| 2026-04-27 | 6.95 | $6.95 | — |
| 2026-04-24 | 6.95 | $6.95 | — |
| 2026-04-23 | 6.94 | $6.95 | — |
| 2026-04-22 | 6.94 | $6.95 | — |
| 2026-04-21 | 6.94 | $6.95 | — |
| 2026-04-20 | 6.94 | $6.95 | 2625 |
| 2026-04-17 | 6.94 | $6.95 | 2625 |
| 2026-04-16 | 6.95 | $6.95 | 2625 |
| 2026-04-15 | 6.96 | $6.95 | — |
| 2026-04-14 | 6.97 | $6.95 | — |
| 2026-04-13 | 6.98 | $6.95 | 2625 |
| 2026-04-10 | 7.00 | $6.95 | 2625 |
| 2026-04-09 | 7.01 | $6.95 | 2625 |
| 2026-04-08 | 7.03 | $6.95 | — |
| 2026-04-07 | 7.06 | $6.95 | — |
| 2026-04-06 | 7.08 | $6.95 | 2625 |
| 2026-04-02 | 7.11 | $6.95 | 2625 |
| 2026-04-01 | 7.14 | $6.95 | 6533 |
| 2026-03-31 | 7.17 | $6.80 | — |
| 2026-03-30 | 7.22 | $6.80 | 1076 |
| 2026-03-27 | 7.27 | $6.80 | 1076 |
| 2026-03-26 | 7.33 | $6.80 | — |
| 2026-03-25 | 7.39 | $6.80 | 3420 |
| 2026-03-24 | 7.45 | $7.45 | — |
| 2026-03-23 | 7.45 | $7.45 | 1024 |
| 2026-03-20 | 7.45 | $7.45 | 1024 |
| 2026-03-19 | 7.45 | $7.45 | — |
| 2026-03-18 | 7.45 | $7.45 | 1024 |
| 2026-03-17 | 7.46 | $7.45 | — |
| 2026-03-16 | 7.47 | $7.45 | — |
| 2026-03-13 | 7.48 | $7.45 | 1024 |
| 2026-03-12 | 7.49 | $7.45 | — |
| 2026-03-11 | 7.50 | $7.45 | — |
| 2026-03-10 | 7.51 | $7.45 | — |
| 2026-03-09 | 7.53 | $7.45 | — |
| 2026-03-06 | 7.54 | $7.45 | — |
| 2026-03-05 | 7.56 | $7.45 | — |
| 2026-03-04 | 7.58 | $7.45 | — |
| 2026-03-03 | 7.60 | $7.45 | — |
| 2026-03-02 | 7.62 | $7.45 | — |
| 2026-02-27 | 7.64 | $7.45 | — |
| 2026-02-26 | 7.66 | $7.45 | — |
| 2026-02-25 | 7.69 | $7.45 | — |
| 2026-02-24 | 7.71 | $7.45 | — |
| 2026-02-23 | 7.74 | $7.45 | — |
| 2026-02-20 | 7.77 | $7.45 | 1024 |
| 2026-02-19 | 7.80 | $8.20 | — |
| 2026-02-18 | 7.75 | $8.20 | 2000 |
| 2026-02-17 | 7.71 | $7.70 | — |
| 2026-02-13 | 7.72 | $7.70 | — |
| 2026-02-12 | 7.72 | $7.70 | — |
| 2026-02-11 | 7.73 | $7.70 | — |
| 2026-02-10 | 7.73 | $7.70 | — |
| 2026-02-09 | 7.74 | $7.70 | — |
| 2026-02-06 | 7.75 | $7.70 | — |
| 2026-02-05 | 7.76 | $7.70 | 100 |
| 2026-02-04 | 7.77 | $7.70 | 100 |
| 2026-02-03 | 7.78 | $7.70 | 100 |
| 2026-02-02 | 7.79 | $7.70 | 100 |
| 2026-01-30 | 7.80 | $7.70 | — |
| 2026-01-29 | 7.81 | $7.70 | 100 |
| 2026-01-28 | 7.82 | $7.70 | 100 |
| 2026-01-27 | 7.83 | $7.70 | 600 |
| 2026-01-26 | 7.85 | $7.85 | 100 |
| 2026-01-23 | 7.85 | $7.85 | 100 |
| 2026-01-22 | 7.84 | $7.85 | 100 |
| 2026-01-21 | 7.84 | $7.85 | 100 |
| 2026-01-20 | 7.84 | $7.85 | 100 |
| 2026-01-16 | 7.84 | $7.85 | 100 |
| 2026-01-15 | 7.83 | $7.85 | 100 |
| 2026-01-14 | 7.83 | $7.85 | 100 |
| 2026-01-13 | 7.83 | $7.85 | 100 |
| 2026-01-12 | 7.83 | $7.85 | 100 |
| 2026-01-09 | 7.82 | $7.85 | 100 |
| 2026-01-08 | 7.81 | $7.85 | 100 |
| 2026-01-07 | 7.80 | $7.85 | 100 |
| 2026-01-06 | 7.79 | $7.85 | — |
| 2026-01-05 | 7.77 | $7.85 | 16700 |
| 2026-01-02 | 7.75 | $7.80 | 100 |
| 2025-12-31 | 7.73 | $7.80 | 100 |
| 2025-12-30 | 7.70 | $7.80 | 100 |
| 2025-12-29 | 7.67 | $7.80 | 100 |
| 2025-12-26 | 7.64 | $7.80 | 100 |
| 2025-12-24 | 7.60 | $7.80 | — |
| 2025-12-23 | 7.56 | $7.80 | 100 |
| 2025-12-22 | 7.52 | $7.80 | 100 |
| 2025-12-19 | 7.48 | $7.80 | 100 |
| 2025-12-18 | 7.43 | $7.80 | 100 |
| 2025-12-17 | 7.37 | $7.80 | 100 |
| 2025-12-16 | 7.31 | $7.80 | 100 |
| 2025-12-15 | 7.25 | $7.80 | — |
| 2025-12-12 | 7.19 | $7.80 | — |
| 2025-12-11 | 7.12 | $7.80 | 800 |
| 2025-12-10 | 7.05 | $7.05 | 100 |
| 2025-12-09 | 7.05 | $7.05 | 100 |
| 2025-12-08 | 7.05 | $7.05 | 100 |
| 2025-12-05 | 7.05 | $7.05 | 100 |
| 2025-12-04 | 7.05 | $7.05 | 100 |
| 2025-12-03 | 7.05 | $7.05 | 100 |
| 2025-12-02 | 7.05 | $7.05 | — |
| 2025-12-01 | 7.05 | $7.05 | 100 |
| 2025-11-28 | 7.05 | $7.05 | — |
| 2025-11-26 | 7.05 | $7.05 | 100 |
| 2025-11-25 | 7.05 | $7.05 | — |
| 2025-11-24 | 7.05 | $7.05 | 100 |
| 2025-11-21 | 7.05 | $7.05 | 100 |
| 2025-11-20 | 7.05 | $7.05 | 100 |
| 2025-11-19 | 7.05 | $7.05 | 100 |
| 2025-11-18 | 7.06 | $7.05 | 100 |
| 2025-11-17 | 7.08 | $7.05 | 100 |
| 2025-11-14 | 7.10 | $7.05 | 100 |
| 2025-11-13 | 7.12 | $7.05 | 100 |
| 2025-11-12 | 7.15 | $7.05 | 100 |
| 2025-11-11 | 7.18 | $7.05 | 100 |
| 2025-11-10 | 7.21 | $7.05 | 100 |
| 2025-11-07 | 7.25 | $7.05 | 100 |
| 2025-11-06 | 7.30 | $7.05 | 100 |
| 2025-11-05 | 7.35 | $7.05 | 100 |
| 2025-11-04 | 7.40 | $7.05 | 100 |
| 2025-11-03 | 7.46 | $7.05 | 100 |
| 2025-10-31 | 7.53 | $7.05 | 100 |
| 2025-10-30 | 7.59 | $7.05 | 100 |
| 2025-10-29 | 7.67 | $7.05 | 100 |
| 2025-10-28 | 7.74 | $7.05 | — |
| 2025-10-27 | 7.82 | $7.05 | — |
| 2025-10-24 | 7.91 | $7.05 | 9408 |
| 2025-10-23 | 8.00 | $8.00 | — |
| 2025-10-22 | 8.00 | $8.00 | — |
| 2025-10-21 | 8.00 | $8.00 | — |
| 2025-10-20 | 8.00 | $8.00 | — |
| 2025-10-17 | 8.00 | $8.00 | — |
| 2025-10-16 | 8.00 | $8.00 | — |
| 2025-10-15 | 8.00 | $8.00 | — |
| 2025-10-14 | 8.00 | $8.00 | — |
| 2025-10-13 | 8.00 | $8.00 | — |
| 2025-10-10 | 8.00 | $8.00 | — |
| 2025-10-09 | 8.00 | $8.00 | 1115 |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.00 | $8.00 | — |
| 2025-10-02 | 8.00 | $8.00 | — |
| 2025-10-01 | 8.00 | $8.00 | — |
| 2025-09-30 | 8.00 | $8.00 | — |
| 2025-09-29 | 8.00 | $8.00 | — |
| 2025-09-26 | 8.00 | $8.00 | — |
| 2025-09-25 | 8.00 | $8.00 | — |
| 2025-09-24 | 8.00 | $8.00 | — |
| 2025-09-23 | 8.00 | $8.00 | — |
| 2025-09-22 | 8.00 | $8.00 | — |
| 2025-09-19 | 8.00 | $8.00 | — |
| 2025-09-18 | 8.00 | $8.00 | — |
| 2025-09-17 | 8.00 | $8.00 | — |
| 2025-09-16 | 7.99 | $8.00 | — |
| 2025-09-15 | 7.98 | $8.00 | — |
| 2025-09-12 | 7.97 | $8.00 | — |
| 2025-09-11 | 7.96 | $8.00 | — |
| 2025-09-10 | 7.94 | $8.00 | — |
| 2025-09-09 | 7.92 | $8.00 | — |
| 2025-09-08 | 7.89 | $8.00 | — |
| 2025-09-05 | 7.87 | $8.00 | — |
| 2025-09-04 | 7.83 | $8.00 | — |
| 2025-09-03 | 7.80 | $8.00 | — |
| 2025-09-02 | 7.76 | $8.00 | — |
| 2025-08-29 | 7.72 | $8.00 | — |
| 2025-08-28 | 7.67 | $8.00 | — |
| 2025-08-27 | 7.62 | $8.00 | — |
| 2025-08-26 | 7.57 | $8.00 | — |
| 2025-08-25 | 7.51 | $8.00 | — |
| 2025-08-22 | 7.45 | $8.00 | — |
| 2025-08-21 | 7.39 | $8.00 | 1100 |
| 2025-08-20 | 7.32 | $7.45 | — |
| 2025-08-19 | 7.31 | $7.45 | — |
| 2025-08-18 | 7.29 | $7.45 | 100 |
| 2025-08-15 | 7.28 | $7.35 | 2900 |
| 2025-08-14 | 7.27 | $7.26 | — |
| 2025-08-13 | 7.27 | $7.26 | — |
| 2025-08-12 | 7.26 | $7.26 | — |
| 2025-08-11 | 7.26 | $7.26 | — |
| 2025-08-08 | 7.26 | $7.26 | — |
| 2025-08-07 | 7.25 | $7.26 | — |
| 2025-08-06 | 7.25 | $7.26 | — |
| 2025-08-05 | 7.24 | $7.26 | — |
| 2025-08-04 | 7.23 | $7.26 | — |
| 2025-08-01 | 7.22 | $7.26 | — |
| 2025-07-31 | 7.21 | $7.26 | — |
| 2025-07-30 | 7.20 | $7.26 | — |
| 2025-07-29 | 7.19 | $7.26 | — |
| 2025-07-28 | 7.18 | $7.26 | — |
| 2025-07-25 | 7.17 | $7.26 | 1000 |
| 2025-07-24 | 7.16 | $7.55 | — |
| 2025-07-23 | 7.12 | $7.55 | 200 |
| 2025-07-22 | 7.08 | $7.06 | — |
| 2025-07-21 | 7.09 | $7.06 | — |
| 2025-07-18 | 7.09 | $7.06 | — |
| 2025-07-17 | 7.10 | $7.06 | — |
| 2025-07-16 | 7.11 | $7.06 | — |
| 2025-07-15 | 7.12 | $7.06 | — |
| 2025-07-14 | 7.13 | $7.06 | — |
| 2025-07-11 | 7.14 | $7.06 | — |
| 2025-07-10 | 7.15 | $7.06 | — |
| 2025-07-09 | 7.16 | $7.06 | — |
| 2025-07-08 | 7.17 | $7.06 | — |
| 2025-07-07 | 7.18 | $7.06 | — |
| 2025-07-03 | 7.19 | $7.06 | 300 |
| 2025-07-02 | 7.20 | $7.21 | — |
| 2025-07-01 | 7.19 | $7.21 | — |
| 2025-06-30 | 7.18 | $7.21 | — |
| 2025-06-27 | 7.17 | $7.21 | — |
| 2025-06-26 | 7.16 | $7.21 | — |
| 2025-06-25 | 7.14 | $7.21 | — |
| 2025-06-24 | 7.13 | $7.21 | — |
| 2025-06-23 | 7.11 | $7.21 | — |
| 2025-06-20 | 7.08 | $7.21 | — |
| 2025-06-18 | 7.06 | $7.21 | — |
| 2025-06-17 | 7.03 | $7.21 | — |
| 2025-06-16 | 7.00 | $7.21 | — |
| 2025-06-13 | 6.97 | $7.21 | — |
| 2025-06-12 | 6.93 | $7.21 | — |
| 2025-06-11 | 6.89 | $7.21 | — |
| 2025-06-10 | 6.85 | $7.21 | 1700 |
| 2025-06-09 | 6.81 | $7.00 | — |
| 2025-06-06 | 6.79 | $7.00 | — |
| 2025-06-05 | 6.76 | $7.00 | — |
| 2025-06-04 | 6.74 | $7.00 | 2500 |
| 2025-06-03 | 6.71 | $6.71 | — |
| 2025-06-02 | 6.70 | $6.71 | — |
| 2025-05-30 | 6.70 | $6.71 | — |
| 2025-05-29 | 6.70 | $6.71 | — |
| 2025-05-28 | 6.69 | $6.71 | — |
| 2025-05-27 | 6.68 | $6.71 | — |
| 2025-05-23 | 6.67 | $6.71 | — |
| 2025-05-22 | 6.66 | $6.71 | — |
| 2025-05-21 | 6.65 | $6.71 | — |
| 2025-05-20 | 6.64 | $6.71 | — |
| 2025-05-19 | 6.63 | $6.71 | — |
| 2025-05-16 | 6.61 | $6.71 | — |
| 2025-05-15 | 6.59 | $6.71 | — |
| 2025-05-14 | 6.57 | $6.71 | — |
| 2025-05-13 | 6.55 | $6.71 | — |
| 2025-05-12 | 6.53 | $6.71 | — |
| 2025-05-09 | 6.51 | $6.71 | — |
| 2025-05-08 | 6.48 | $6.71 | 364400 |
| 2025-05-07 | 6.46 | $6.52 | — |
| 2025-05-06 | 6.45 | $6.52 | — |
| 2025-05-05 | 6.44 | $6.52 | — |
| 2025-05-02 | 6.43 | $6.52 | 90330 |
| 2025-05-01 | 6.42 | $6.44 | — |
| 2025-04-30 | 6.41 | $6.44 | — |
| 2025-04-29 | 6.41 | $6.44 | — |
| 2025-04-28 | 6.40 | $6.44 | — |
| 2025-04-25 | 6.40 | $6.44 | — |
| 2025-04-24 | 6.39 | $6.44 | 210000 |
| 2025-04-23 | 6.39 | $6.38 | 180000 |
| 2025-04-22 | 6.39 | $6.46 | 120400 |
| 2025-04-21 | 6.38 | $6.38 | — |
| 2025-04-17 | 6.38 | $6.38 | — |
| 2025-04-16 | 6.38 | $6.38 | — |
| 2025-04-15 | 6.38 | $6.38 | — |
| 2025-04-14 | 6.38 | $6.38 | — |
| 2025-04-11 | 6.38 | $6.38 | — |
| 2025-04-10 | 6.38 | $6.38 | — |
| 2025-04-09 | 6.38 | $6.38 | — |
| 2025-04-08 | 6.38 | $6.38 | — |
| 2025-04-07 | 6.38 | $6.38 | — |
| 2025-04-04 | 6.38 | $6.38 | — |
| 2025-04-03 | 6.38 | $6.38 | — |
| 2025-04-02 | 6.38 | $6.38 | — |
| 2025-04-01 | 6.38 | $6.38 | — |
| 2025-03-31 | 6.38 | $6.38 | — |
| 2025-03-28 | 6.38 | $6.38 | — |
| 2025-03-27 | 6.38 | $6.38 | — |
| 2025-03-26 | 6.38 | $6.38 | — |
| 2025-03-25 | 6.38 | $6.38 | — |
| 2025-03-24 | 6.38 | $6.38 | — |
| 2025-03-21 | 6.38 | $6.38 | — |
| 2025-03-20 | 6.38 | $6.38 | — |
| 2025-03-19 | 6.38 | $6.38 | — |
| 2025-03-18 | 6.38 | $6.38 | — |
| 2025-03-17 | 6.38 | $6.38 | — |
| 2025-03-14 | 6.38 | $6.38 | — |
| 2025-03-13 | 6.38 | $6.38 | — |
| 2025-03-12 | 6.38 | $6.38 | — |
| 2025-03-11 | 6.38 | $6.38 | — |
| 2025-03-10 | 6.38 | $6.38 | — |
| 2025-03-07 | 6.38 | $6.38 | — |
| 2025-03-06 | 6.38 | $6.38 | — |
| 2025-03-05 | 6.38 | $6.38 | — |
| 2025-03-04 | 6.38 | $6.38 | — |
| 2025-03-03 | 6.38 | $6.38 | — |
| 2025-02-28 | 6.38 | $6.38 | — |
| 2025-02-27 | 6.38 | $6.38 | — |
| 2025-02-26 | 6.38 | $6.38 | — |
| 2025-02-25 | 6.38 | $6.38 | — |
| 2025-02-24 | 6.38 | $6.38 | — |
| 2025-02-21 | 6.38 | $6.38 | — |
| 2025-02-20 | 6.38 | $6.38 | — |
| 2025-02-19 | 6.38 | $6.38 | — |
| 2025-02-18 | 6.38 | $6.38 | — |
| 2025-02-14 | 6.38 | $6.38 | — |
| 2025-02-13 | 6.38 | $6.38 | — |
| 2025-02-12 | 6.38 | $6.38 | — |
| 2025-02-11 | 6.38 | $6.38 | — |
| 2025-02-10 | 6.38 | $6.38 | — |
| 2025-02-07 | 6.38 | $6.38 | — |
| 2025-02-06 | 6.38 | $6.38 | — |
| 2025-02-05 | 6.37 | $6.38 | — |
| 2025-02-04 | 6.37 | $6.38 | — |
| 2025-02-03 | 6.36 | $6.38 | — |
| 2025-01-31 | 6.35 | $6.38 | — |
| 2025-01-30 | 6.34 | $6.38 | — |
| 2025-01-29 | 6.32 | $6.38 | — |
| 2025-01-28 | 6.31 | $6.38 | — |
| 2025-01-27 | 6.29 | $6.38 | — |
| 2025-01-24 | 6.27 | $6.38 | — |
| 2025-01-23 | 6.24 | $6.38 | — |
| 2025-01-22 | 6.22 | $6.38 | — |
| 2025-01-21 | 6.19 | $6.38 | — |
| 2025-01-17 | 6.17 | $6.38 | — |
| 2025-01-16 | 6.14 | $6.38 | — |
| 2025-01-15 | 6.11 | $6.38 | — |
| 2025-01-14 | 6.08 | $6.38 | — |
| 2025-01-13 | 6.05 | $6.38 | — |
| 2025-01-10 | 6.02 | $6.38 | 119 |
| 2025-01-08 | 5.98 | $5.95 | — |
| 2025-01-07 | 5.99 | $5.95 | — |
| 2025-01-06 | 6.00 | $5.95 | — |
| 2025-01-03 | 6.01 | $5.95 | — |
| 2025-01-02 | 6.02 | $5.95 | — |
| 2024-12-31 | 6.03 | $5.95 | — |
| 2024-12-30 | 6.04 | $5.95 | — |
| 2024-12-27 | 6.05 | $5.95 | — |
| 2024-12-26 | 6.06 | $5.95 | — |
| 2024-12-24 | 6.07 | $5.95 | — |
| 2024-12-23 | 6.08 | $5.95 | — |
| 2024-12-20 | 6.09 | $5.95 | — |
| 2024-12-19 | 6.10 | $5.95 | — |
| 2024-12-18 | 6.11 | $5.95 | 500 |
| 2024-12-17 | 6.12 | $6.29 | — |
| 2024-12-16 | 6.10 | $6.29 | — |
| 2024-12-13 | 6.07 | $6.29 | — |
| 2024-12-12 | 6.05 | $6.29 | — |
| 2024-12-11 | 6.02 | $6.29 | — |
| 2024-12-10 | 6.00 | $6.29 | 2814 |
| 2024-12-09 | 5.97 | $5.94 | — |
| 2024-12-06 | 5.97 | $5.94 | — |
| 2024-12-05 | 5.98 | $5.94 | — |
| 2024-12-04 | 5.99 | $5.94 | — |
| 2024-12-03 | 6.00 | $5.94 | — |
| 2024-12-02 | 6.00 | $5.94 | — |
| 2024-11-29 | 6.01 | $5.94 | — |
| 2024-11-27 | 6.02 | $5.94 | — |
| 2024-11-26 | 6.02 | $5.94 | — |
| 2024-11-25 | 6.03 | $5.94 | 600 |
| 2024-11-22 | 6.03 | $6.05 | — |
| 2024-11-21 | 6.01 | $6.05 | — |
| 2024-11-20 | 6.00 | $6.05 | — |
| 2024-11-19 | 5.98 | $6.05 | — |
| 2024-11-18 | 5.96 | $6.05 | — |
| 2024-11-15 | 5.94 | $6.05 | — |
| 2024-11-14 | 5.92 | $6.05 | — |
| 2024-11-13 | 5.89 | $6.05 | — |
| 2024-11-12 | 5.86 | $6.05 | — |
| 2024-11-11 | 5.83 | $6.05 | — |
| 2024-11-08 | 5.80 | $6.05 | — |
| 2024-11-07 | 5.76 | $6.05 | — |
| 2024-11-06 | 5.73 | $6.05 | — |
| 2024-11-05 | 5.69 | $6.05 | — |
| 2024-11-04 | 5.64 | $6.05 | — |
| 2024-11-01 | 5.60 | $6.05 | 3000 |
| 2024-10-31 | 5.55 | $5.55 | — |
| 2024-10-30 | 5.55 | $5.55 | — |
| 2024-10-29 | 5.55 | $5.55 | — |
| 2024-10-28 | 5.55 | $5.55 | — |
| 2024-10-25 | 5.55 | $5.55 | — |
| 2024-10-24 | 5.55 | $5.55 | — |
| 2024-10-23 | 5.55 | $5.55 | — |
| 2024-10-22 | 5.55 | $5.55 | — |
| 2024-10-21 | 5.55 | $5.55 | — |
| 2024-10-18 | 5.55 | $5.55 | — |
| 2024-10-17 | 5.55 | $5.55 | — |
| 2024-10-16 | 5.55 | $5.55 | — |
| 2024-10-15 | 5.55 | $5.55 | — |
| 2024-10-14 | 5.55 | $5.55 | — |
| 2024-10-11 | 5.55 | $5.55 | — |
| 2024-10-10 | 5.55 | $5.55 | — |
| 2024-10-09 | 5.55 | $5.55 | — |
| 2024-10-08 | 5.55 | $5.55 | — |
| 2024-10-07 | 5.55 | $5.55 | — |
| 2024-10-04 | 5.55 | $5.55 | — |
| 2024-10-03 | 5.55 | $5.55 | — |
| 2024-10-02 | 5.55 | $5.55 | 80000 |
| 2024-10-01 | 5.55 | $5.55 | — |
| 2024-09-30 | 5.55 | $5.55 | — |
| 2024-09-27 | 5.55 | $5.55 | — |
| 2024-09-26 | 5.55 | $5.55 | — |
| 2024-09-25 | 5.55 | $5.55 | — |
| 2024-09-24 | 5.55 | $5.55 | — |
| 2024-09-23 | 5.55 | $5.55 | — |
| 2024-09-20 | 5.55 | $5.55 | 7000 |
| 2024-09-19 | 5.55 | $5.55 | — |
| 2024-09-18 | 5.55 | $5.55 | — |
| 2024-09-17 | 5.55 | $5.55 | — |
| 2024-09-16 | 5.55 | $5.55 | — |
| 2024-09-13 | 5.55 | $5.55 | — |
| 2024-09-12 | 5.55 | $5.55 | — |
| 2024-09-11 | 5.55 | $5.55 | — |
| 2024-09-10 | 5.55 | $5.55 | — |
| 2024-09-09 | 5.55 | $5.55 | — |
| 2024-09-06 | 5.55 | $5.55 | — |
| 2024-09-05 | 5.55 | $5.55 | — |
| 2024-09-04 | 5.55 | $5.55 | — |
| 2024-09-03 | 5.55 | $5.55 | — |
| 2024-08-30 | 5.55 | $5.55 | 1500 |
| 2024-08-29 | 5.56 | $5.55 | — |
| 2024-08-28 | 5.57 | $5.55 | — |
| 2024-08-27 | 5.58 | $5.55 | — |
| 2024-08-26 | 5.60 | $5.55 | — |
| 2024-08-23 | 5.61 | $5.55 | — |
| 2024-08-22 | 5.63 | $5.55 | — |
| 2024-08-21 | 5.66 | $5.55 | — |
| 2024-08-20 | 5.69 | $5.55 | — |
| 2024-08-19 | 5.72 | $5.55 | — |
| 2024-08-16 | 5.75 | $5.55 | — |
| 2024-08-15 | 5.78 | $5.55 | — |
| 2024-08-14 | 5.82 | $5.55 | — |
| 2024-08-13 | 5.87 | $5.55 | 5400 |
| 2024-08-12 | 5.91 | $5.55 | — |
| 2024-08-09 | 5.96 | $5.55 | — |
| 2024-08-08 | 6.01 | $5.55 | — |
| 2024-08-07 | 6.06 | $5.55 | — |
| 2024-08-06 | 6.12 | $5.55 | 200 |
| 2024-08-05 | 6.18 | $6.18 | — |
| 2024-08-02 | 6.18 | $6.18 | — |
| 2024-08-01 | 6.18 | $6.18 | — |
| 2024-07-31 | 6.18 | $6.18 | — |
| 2024-07-30 | 6.18 | $6.18 | — |
| 2024-07-29 | 6.18 | $6.18 | — |
| 2024-07-26 | 6.18 | $6.18 | — |
| 2024-07-25 | 6.18 | $6.18 | — |
| 2024-07-24 | 6.18 | $6.18 | — |
| 2024-07-23 | 6.18 | $6.18 | 6600 |
| 2024-07-22 | 6.18 | $6.18 | — |
| 2024-07-19 | 6.18 | $6.18 | — |
| 2024-07-18 | 6.18 | $6.18 | — |
| 2024-07-17 | 6.18 | $6.18 | — |
| 2024-07-16 | 6.18 | $6.18 | — |
| 2024-07-15 | 6.18 | $6.18 | — |
| 2024-07-12 | 6.18 | $6.18 | — |
| 2024-07-11 | 6.18 | $6.18 | — |
| 2024-07-10 | 6.19 | $6.18 | — |
| 2024-07-09 | 6.21 | $6.18 | — |
| 2024-07-08 | 6.22 | $6.18 | — |
| 2024-07-05 | 6.25 | $6.18 | — |
| 2024-07-03 | 6.27 | $6.18 | — |
| 2024-07-02 | 6.30 | $6.18 | — |
| 2024-07-01 | 6.34 | $6.18 | — |
| 2024-06-28 | 6.38 | $6.18 | — |
| 2024-06-27 | 6.42 | $6.18 | — |
| 2024-06-26 | 6.47 | $6.18 | — |
| 2024-06-25 | 6.52 | $6.18 | — |
| 2024-06-24 | 6.58 | $6.18 | — |
| 2024-06-21 | 6.64 | $6.18 | — |
| 2024-06-20 | 6.70 | $6.18 | 100 |
| 2024-06-18 | 6.77 | $6.18 | — |
| 2024-06-17 | 6.84 | $6.18 | — |
| 2024-06-14 | 6.92 | $6.18 | — |
| 2024-06-13 | 7.00 | $6.18 | 103 |
| 2024-06-12 | 7.08 | $7.10 | — |
| 2024-06-11 | 7.06 | $7.10 | 1900 |
| 2024-06-10 | 7.05 | $7.10 | — |
| 2024-06-07 | 7.03 | $7.10 | — |
| 2024-06-06 | 7.01 | $7.10 | — |
| 2024-06-05 | 6.98 | $7.10 | — |
| 2024-06-04 | 6.95 | $7.10 | — |
| 2024-06-03 | 6.91 | $7.10 | — |
| 2024-05-31 | 6.88 | $7.10 | — |
| 2024-05-30 | 6.83 | $7.10 | — |
| 2024-05-29 | 6.79 | $7.10 | — |
| 2024-05-28 | 6.74 | $7.10 | 5900 |
| 2024-05-24 | 6.68 | $7.10 | — |
| 2024-05-23 | 6.62 | $7.10 | 1911 |
| 2024-05-22 | 6.56 | $6.88 | — |
| 2024-05-21 | 6.50 | $6.88 | — |
| 2024-05-20 | 6.45 | $6.88 | — |
| 2024-05-17 | 6.38 | $6.88 | 2348 |
| 2024-05-16 | 6.31 | $6.80 | 500 |
| 2024-05-15 | 6.24 | $6.63 | 200 |
| 2024-05-14 | 6.19 | $6.30 | — |
| 2024-05-13 | 6.16 | $6.30 | — |
| 2024-05-10 | 6.14 | $6.30 | — |
| 2024-05-09 | 6.11 | $6.30 | — |
| 2024-05-08 | 6.08 | $6.30 | — |
| 2024-05-07 | 6.05 | $6.30 | — |
| 2024-05-06 | 6.02 | $6.30 | — |
| 2024-05-03 | 6.00 | $6.30 | — |
| 2024-05-02 | 5.97 | $6.30 | 400000 |
| 2024-05-01 | 5.94 | $6.30 | — |
| 2024-04-30 | 5.91 | $6.30 | — |
| 2024-04-29 | 5.88 | $6.30 | 235 |
| 2024-04-26 | 5.84 | $5.65 | 614000 |
| 2024-04-25 | 5.87 | $5.65 | — |
| 2024-04-24 | 5.90 | $5.65 | — |
| 2024-04-23 | 5.93 | $5.65 | — |
| 2024-04-22 | 5.96 | $5.65 | — |
| 2024-04-19 | 5.99 | $5.65 | 5900 |
| 2024-04-18 | 6.03 | $5.65 | — |
| 2024-04-17 | 6.06 | $5.65 | 5866 |
| 2024-04-16 | 6.10 | $6.03 | — |
| 2024-04-15 | 6.10 | $6.03 | 838 |
| 2024-04-12 | 6.09 | $6.25 | — |
| 2024-04-11 | 6.06 | $6.25 | — |
| 2024-04-10 | 6.03 | $6.25 | — |
| 2024-04-09 | 5.99 | $6.25 | — |
| 2024-04-08 | 5.95 | $6.25 | — |
| 2024-04-05 | 5.91 | $6.25 | — |
| 2024-04-04 | 5.86 | $6.25 | 200 |
| 2024-04-03 | 5.81 | $6.09 | 800 |
| 2024-04-02 | 5.77 | $5.86 | — |
| 2024-04-01 | 5.76 | $5.86 | — |
| 2024-03-28 | 5.74 | $5.86 | — |
| 2024-03-27 | 5.72 | $5.86 | — |
| 2024-03-26 | 5.70 | $5.86 | — |
| 2024-03-25 | 5.68 | $5.86 | — |
| 2024-03-22 | 5.66 | $5.86 | — |
| 2024-03-21 | 5.64 | $5.86 | — |
| 2024-03-20 | 5.61 | $5.86 | — |
| 2024-03-19 | 5.59 | $5.86 | 4028 |
| 2024-03-18 | 5.56 | $5.53 | — |
| 2024-03-15 | 5.57 | $5.53 | — |
| 2024-03-14 | 5.58 | $5.53 | — |
| 2024-03-13 | 5.59 | $5.53 | — |
| 2024-03-12 | 5.60 | $5.53 | 100000 |
| 2024-03-11 | 5.61 | $5.53 | 100000 |
| 2024-03-08 | 5.63 | $5.53 | — |
| 2024-03-07 | 5.64 | $5.53 | — |
| 2024-03-06 | 5.66 | $5.53 | — |
| 2024-03-05 | 5.68 | $5.53 | 200000 |
| 2024-03-04 | 5.70 | $5.53 | 127508 |
| 2024-03-01 | 5.72 | $5.69 | 500000 |
| 2024-02-29 | 5.73 | $5.69 | — |
| 2024-02-28 | 5.74 | $5.69 | — |
| 2024-02-27 | 5.75 | $5.69 | — |
| 2024-02-26 | 5.76 | $5.69 | — |
| 2024-02-23 | 5.78 | $5.69 | — |
| 2024-02-22 | 5.79 | $5.69 | — |
| 2024-02-21 | 5.81 | $5.69 | — |
| 2024-02-20 | 5.83 | $5.69 | — |
| 2024-02-16 | 5.85 | $5.69 | — |
| 2024-02-15 | 5.87 | $5.69 | — |
| 2024-02-14 | 5.89 | $5.69 | 525 |
| 2024-02-13 | 5.91 | $5.85 | 67000 |
| 2024-02-12 | 5.91 | $5.80 | 180100 |
| 2024-02-09 | 5.92 | $5.91 | — |
| 2024-02-08 | 5.92 | $5.91 | — |
| 2024-02-07 | 5.92 | $5.91 | — |
| 2024-02-06 | 5.91 | $5.91 | — |
| 2024-02-05 | 5.91 | $5.91 | — |
| 2024-02-02 | 5.91 | $5.91 | — |
| 2024-02-01 | 5.90 | $5.91 | — |
| 2024-01-31 | 5.89 | $5.91 | 1500 |
| 2024-01-30 | 5.89 | $5.99 | — |
| 2024-01-29 | 5.87 | $5.99 | 7900 |
| 2024-01-26 | 5.85 | $5.99 | 100 |
| 2024-01-25 | 5.83 | $5.99 | 1700 |
| 2024-01-24 | 5.80 | $5.96 | — |
| 2024-01-23 | 5.78 | $5.96 | — |
| 2024-01-22 | 5.76 | $5.96 | 1000 |
| 2024-01-19 | 5.73 | $5.77 | 1000000 |
| 2024-01-18 | 5.72 | $5.77 | — |
| 2024-01-17 | 5.72 | $5.77 | — |
| 2024-01-16 | 5.71 | $5.77 | — |
| 2024-01-12 | 5.70 | $5.77 | — |
| 2024-01-11 | 5.69 | $5.77 | — |
| 2024-01-10 | 5.68 | $5.77 | — |
| 2024-01-09 | 5.67 | $5.77 | — |
| 2024-01-08 | 5.65 | $5.77 | — |
| 2024-01-05 | 5.64 | $5.77 | 648 |
| 2024-01-04 | 5.62 | $5.73 | 400 |
| 2024-01-03 | 5.61 | $5.60 | — |
| 2024-01-02 | 5.60 | $5.60 | — |
| 2023-12-29 | 5.60 | $5.60 | — |
| 2023-12-28 | 5.59 | $5.60 | — |
| 2023-12-27 | 5.59 | $5.60 | — |
| 2023-12-26 | 5.58 | $5.60 | — |
| 2023-12-22 | 5.57 | $5.60 | 21000 |
| 2023-12-21 | 5.56 | $5.65 | — |
| 2023-12-20 | 5.54 | $5.65 | — |
| 2023-12-19 | 5.52 | $5.65 | — |
| 2023-12-18 | 5.50 | $5.65 | — |
| 2023-12-15 | 5.48 | $5.65 | 2900 |
| 2023-12-14 | 5.46 | $5.65 | — |
| 2023-12-13 | 5.43 | $5.65 | — |
| 2023-12-12 | 5.40 | $5.65 | — |
| 2023-12-11 | 5.37 | $5.65 | 1000 |
| 2023-12-08 | 5.33 | $5.35 | — |
| 2023-12-07 | 5.32 | $5.35 | — |
| 2023-12-06 | 5.31 | $5.35 | — |
| 2023-12-05 | 5.29 | $5.35 | — |
| 2023-12-04 | 5.28 | $5.35 | — |
| 2023-12-01 | 5.26 | $5.35 | — |
| 2023-11-30 | 5.24 | $5.35 | 250000 |
| 2023-11-29 | 5.22 | $5.35 | — |
| 2023-11-28 | 5.19 | $5.35 | — |
| 2023-11-27 | 5.16 | $5.35 | — |
| 2023-11-24 | 5.13 | $5.35 | — |
| 2023-11-22 | 5.10 | $5.35 | — |
| 2023-11-21 | 5.06 | $5.35 | — |
| 2023-11-20 | 5.02 | $5.35 | — |
| 2023-11-17 | 4.98 | $5.35 | — |
| 2023-11-16 | 4.94 | $5.35 | 1709 |
| 2023-11-15 | 4.90 | $4.92 | — |
| 2023-11-14 | 4.90 | $4.92 | — |
| 2023-11-13 | 4.89 | $4.92 | — |
| 2023-11-10 | 4.89 | $4.92 | — |
| 2023-11-09 | 4.89 | $4.92 | — |
| 2023-11-08 | 4.89 | $4.92 | — |
| 2023-11-07 | 4.89 | $4.92 | — |
| 2023-11-06 | 4.89 | $4.92 | 28500 |
| 2023-11-03 | 4.89 | $5.04 | — |
| 2023-11-02 | 4.88 | $5.04 | 2300 |
| 2023-11-01 | 4.87 | $4.71 | — |
| 2023-10-31 | 4.89 | $4.71 | 7312 |
| 2023-10-30 | 4.92 | $4.69 | — |
| 2023-10-27 | 4.94 | $4.69 | 7200 |
| 2023-10-26 | 4.97 | $4.93 | — |
| 2023-10-25 | 4.98 | $4.93 | — |
| 2023-10-24 | 4.99 | $4.93 | — |
| 2023-10-23 | 4.99 | $4.93 | — |
| 2023-10-20 | 5.00 | $4.93 | — |
| 2023-10-19 | 5.01 | $4.93 | — |
| 2023-10-18 | 5.02 | $4.93 | — |
| 2023-10-17 | 5.04 | $4.93 | — |
| 2023-10-16 | 5.05 | $4.93 | 500 |
| 2023-10-13 | 5.06 | $5.10 | — |
| 2023-10-12 | 5.06 | $5.10 | — |
| 2023-10-11 | 5.05 | $5.10 | — |
| 2023-10-10 | 5.05 | $5.10 | — |
| 2023-10-09 | 5.05 | $5.10 | — |
| 2023-10-06 | 5.05 | $5.10 | — |
| 2023-10-05 | 5.05 | $4.74 | — |
| 2023-10-04 | 5.08 | $5.10 | — |
| 2023-10-03 | 5.08 | $5.10 | — |
| 2023-10-02 | 5.08 | $4.80 | 400 |
| 2023-09-29 | 5.11 | $5.10 | — |
| 2023-09-28 | 5.11 | $5.10 | — |
| 2023-09-27 | 5.11 | $5.10 | — |
| 2023-09-26 | 5.12 | $5.10 | — |
| 2023-09-25 | 5.12 | $5.10 | — |
| 2023-09-22 | 5.12 | $5.10 | — |
| 2023-09-21 | 5.12 | $5.10 | — |
| 2023-09-20 | 5.12 | $5.10 | — |
| 2023-09-19 | 5.13 | $5.10 | 17600 |
| 2023-09-18 | 5.13 | $5.13 | — |
| 2023-09-15 | 5.13 | $5.13 | — |
| 2023-09-14 | 5.13 | $5.13 | — |
| 2023-09-13 | 5.13 | $5.13 | — |
| 2023-09-12 | 5.13 | $5.13 | — |
| 2023-09-11 | 5.13 | $5.13 | — |
| 2023-09-08 | 5.13 | $5.13 | — |
| 2023-09-07 | 5.13 | $5.13 | — |
| 2023-09-06 | 5.13 | $5.13 | — |
| 2023-09-05 | 5.13 | $5.13 | — |
| 2023-09-01 | 5.14 | $5.13 | — |
| 2023-08-31 | 5.14 | $5.13 | — |
| 2023-08-30 | 5.14 | $5.13 | — |
| 2023-08-29 | 5.14 | $5.13 | — |
| 2023-08-28 | 5.14 | $5.13 | — |
| 2023-08-25 | 5.15 | $5.13 | 10700 |
| 2023-08-24 | 5.15 | $5.13 | — |
| 2023-08-23 | 5.16 | $5.13 | 900 |
| 2023-08-22 | 5.16 | $5.13 | — |
| 2023-08-21 | 5.17 | $5.13 | — |
| 2023-08-18 | 5.18 | $5.13 | — |
| 2023-08-17 | 5.19 | $5.13 | 110 |
| 2023-08-16 | 5.20 | $5.16 | — |
| 2023-08-15 | 5.20 | $5.16 | — |
| 2023-08-14 | 5.21 | $5.16 | — |
| 2023-08-11 | 5.22 | $5.16 | — |
| 2023-08-10 | 5.23 | $5.16 | — |
| 2023-08-09 | 5.24 | $5.16 | — |
| 2023-08-08 | 5.25 | $5.16 | — |
| 2023-08-07 | 5.26 | $5.16 | — |
| 2023-08-04 | 5.27 | $5.16 | — |
| 2023-08-03 | 5.29 | $5.16 | 200 |
| 2023-08-02 | 5.30 | $5.30 | — |
| 2023-08-01 | 5.30 | $5.30 | — |
| 2023-07-31 | 5.29 | $5.30 | 100 |
| 2023-07-28 | 5.29 | $5.30 | — |
| 2023-07-27 | 5.28 | $5.30 | — |
| 2023-07-26 | 5.26 | $5.30 | — |
| 2023-07-25 | 5.25 | $5.30 | — |
| 2023-07-24 | 5.23 | $5.30 | — |
| 2023-07-21 | 5.21 | $5.30 | — |
| 2023-07-20 | 5.19 | $5.30 | — |
| 2023-07-19 | 5.16 | $5.30 | — |
| 2023-07-18 | 5.14 | $5.30 | — |
| 2023-07-17 | 5.11 | $5.30 | — |
| 2023-07-14 | 5.07 | $5.30 | — |
| 2023-07-13 | 5.04 | $5.30 | — |
| 2023-07-12 | 5.00 | $5.30 | — |
| 2023-07-11 | 4.96 | $5.30 | — |
| 2023-07-10 | 4.92 | $5.30 | — |
| 2023-07-07 | 4.88 | $5.30 | — |
| 2023-07-06 | 4.83 | $5.30 | 200 |
| 2023-07-05 | 4.78 | $4.78 | 19900 |
| 2023-07-03 | 4.77 | $4.78 | — |
| 2023-06-30 | 4.77 | $4.78 | — |
| 2023-06-29 | 4.76 | $4.78 | — |
| 2023-06-28 | 4.75 | $4.78 | — |
| 2023-06-27 | 4.73 | $4.78 | 100 |
| 2023-06-26 | 4.72 | $4.78 | — |
| 2023-06-23 | 4.70 | $4.78 | — |
| 2023-06-22 | 4.68 | $4.78 | — |
| 2023-06-21 | 4.66 | $4.78 | — |
| 2023-06-20 | 4.64 | $4.78 | — |
| 2023-06-16 | 4.61 | $4.78 | — |
| 2023-06-15 | 4.59 | $4.78 | — |
| 2023-06-14 | 4.56 | $4.78 | — |
| 2023-06-13 | 4.53 | $4.78 | 1240 |
| 2023-06-12 | 4.49 | $4.77 | — |
| 2023-06-09 | 4.46 | $4.77 | — |
| 2023-06-08 | 4.42 | $4.77 | — |
| 2023-06-07 | 4.38 | $4.77 | 22600 |
| 2023-06-06 | 4.34 | $4.34 | — |
| 2023-06-05 | 4.34 | $4.34 | — |
| 2023-06-02 | 4.34 | $4.34 | — |
| 2023-06-01 | 4.34 | $4.34 | — |
| 2023-05-31 | 4.35 | $4.34 | — |
| 2023-05-30 | 4.35 | $4.34 | — |
| 2023-05-26 | 4.35 | $4.34 | — |
| 2023-05-25 | 4.35 | $4.34 | 9800 |
| 2023-05-24 | 4.35 | $4.34 | — |
| 2023-05-23 | 4.35 | $4.34 | — |
| 2023-05-22 | 4.35 | $4.34 | — |
| 2023-05-19 | 4.35 | $4.34 | — |
| 2023-05-18 | 4.35 | $4.34 | — |
| 2023-05-17 | 4.35 | $4.34 | — |
| 2023-05-16 | 4.35 | $4.34 | — |
| 2023-05-15 | 4.35 | $4.34 | — |
| 2023-05-12 | 4.35 | $4.34 | — |
| 2023-05-11 | 4.35 | $4.34 | 1100 |
| 2023-05-10 | 4.35 | $4.46 | — |
| 2023-05-09 | 4.34 | $4.46 | 8800 |
| 2023-05-08 | 4.33 | $4.33 | — |
| 2023-05-05 | 4.33 | $4.33 | — |
| 2023-05-04 | 4.33 | $4.33 | — |
| 2023-05-03 | 4.33 | $4.33 | — |
| 2023-05-02 | 4.33 | $4.33 | — |
| 2023-05-01 | 4.33 | $4.33 | — |
| 2023-04-28 | 4.33 | $4.33 | 5000 |
| 2023-04-27 | 4.33 | $4.33 | — |
| 2023-04-26 | 4.33 | $4.33 | — |
| 2023-04-25 | 4.33 | $4.33 | — |
| 2023-04-24 | 4.33 | $4.33 | — |
| 2023-04-21 | 4.33 | $4.33 | — |
| 2023-04-20 | 4.33 | $4.33 | — |
| 2023-04-19 | 4.33 | $4.33 | — |
| 2023-04-18 | 4.33 | $4.33 | 10400 |
| 2023-04-17 | 4.33 | $4.33 | — |
| 2023-04-14 | 4.33 | $4.33 | — |
| 2023-04-13 | 4.33 | $4.33 | — |
| 2023-04-12 | 4.33 | $4.33 | — |
| 2023-04-11 | 4.34 | $4.33 | — |
| 2023-04-10 | 4.35 | $4.33 | — |
| 2023-04-06 | 4.36 | $4.33 | — |
| 2023-04-05 | 4.37 | $4.33 | — |
| 2023-04-04 | 4.39 | $4.33 | — |
| 2023-04-03 | 4.42 | $4.33 | — |
| 2023-03-31 | 4.46 | $4.33 | 11600 |
| 2023-03-30 | 4.50 | $4.33 | — |
| 2023-03-29 | 4.55 | $4.33 | — |
| 2023-03-28 | 4.60 | $4.33 | — |
| 2023-03-27 | 4.66 | $4.33 | — |
| 2023-03-24 | 4.72 | $4.33 | — |
| 2023-03-23 | 4.80 | $4.33 | — |
| 2023-03-22 | 4.87 | $4.33 | — |
| 2023-03-21 | 4.96 | $4.33 | — |
| 2023-03-20 | 5.05 | $4.33 | — |
| 2023-03-17 | 5.14 | $4.33 | — |
| 2023-03-16 | 5.25 | $4.33 | 200 |
| 2023-03-15 | 5.36 | $4.87 | — |
| 2023-03-14 | 5.42 | $4.87 | — |
| 2023-03-13 | 5.48 | $4.87 | — |
| 2023-03-10 | 5.55 | $4.87 | 2602 |
| 2023-03-09 | 5.62 | $5.62 | — |
| 2023-03-08 | 5.62 | $5.62 | — |
| 2023-03-07 | 5.61 | $5.62 | — |
| 2023-03-06 | 5.61 | $5.62 | — |
| 2023-03-03 | 5.61 | $5.62 | — |
| 2023-03-02 | 5.60 | $5.62 | — |
| 2023-03-01 | 5.59 | $5.62 | — |
| 2023-02-28 | 5.58 | $5.62 | — |
| 2023-02-27 | 5.58 | $5.62 | — |
| 2023-02-24 | 5.57 | $5.62 | — |
| 2023-02-23 | 5.56 | $5.62 | — |
| 2023-02-22 | 5.55 | $5.62 | — |
| 2023-02-21 | 5.53 | $5.62 | — |
| 2023-02-17 | 5.52 | $5.62 | — |
| 2023-02-16 | 5.51 | $5.62 | — |
| 2023-02-15 | 5.49 | $5.62 | — |
| 2023-02-14 | 5.47 | $5.62 | — |
| 2023-02-13 | 5.46 | $5.62 | — |
| 2023-02-10 | 5.44 | $5.62 | — |
| 2023-02-09 | 5.41 | $5.62 | 2000 |
| 2023-02-08 | 5.39 | $5.25 | — |
| 2023-02-07 | 5.40 | $5.25 | 11941 |
| 2023-02-06 | 5.42 | $5.44 | — |
| 2023-02-03 | 5.41 | $5.44 | 900 |
| 2023-02-02 | 5.39 | $5.44 | 1100 |
| 2023-02-01 | 5.38 | $5.45 | — |
| 2023-01-31 | 5.36 | $5.45 | — |
| 2023-01-30 | 5.34 | $5.45 | — |
| 2023-01-27 | 5.31 | $5.45 | — |
| 2023-01-26 | 5.28 | $5.45 | — |
| 2023-01-25 | 5.25 | $5.45 | — |
| 2023-01-24 | 5.21 | $5.45 | 5900 |
| 2023-01-23 | 5.17 | $5.45 | 500 |
| 2023-01-20 | 5.13 | $5.30 | — |
| 2023-01-19 | 5.10 | $5.30 | — |
| 2023-01-18 | 5.06 | $5.30 | — |
| 2023-01-17 | 5.03 | $5.30 | — |
| 2023-01-13 | 4.99 | $5.30 | — |
| 2023-01-12 | 4.95 | $5.30 | — |
| 2023-01-11 | 4.90 | $5.30 | — |
| 2023-01-10 | 4.86 | $5.30 | 1400 |
| 2023-01-09 | 4.81 | $5.27 | 829 |
| 2023-01-06 | 4.76 | $4.76 | — |
| 2023-01-05 | 4.76 | $4.76 | — |
| 2023-01-04 | 4.76 | $4.76 | 9600 |
| 2023-01-03 | 4.76 | $4.76 | — |
| 2022-12-30 | 4.76 | $4.76 | — |
| 2022-12-29 | 4.76 | $4.76 | — |
| 2022-12-28 | 4.76 | $4.76 | — |
| 2022-12-27 | 4.76 | $4.76 | — |
| 2022-12-23 | 4.76 | $4.76 | — |
| 2022-12-22 | 4.76 | $4.76 | — |
| 2022-12-21 | 4.76 | $4.76 | 1000000 |
| 2022-12-20 | 4.76 | $4.76 | — |
| 2022-12-19 | 4.76 | $4.76 | 450000 |
| 2022-12-16 | 4.75 | $4.76 | — |
| 2022-12-15 | 4.74 | $4.76 | 261000 |
| 2022-12-14 | 4.73 | $4.76 | — |
| 2022-12-13 | 4.72 | $4.76 | — |
| 2022-12-12 | 4.71 | $4.76 | — |
| 2022-12-09 | 4.69 | $4.76 | — |
| 2022-12-08 | 4.67 | $4.76 | — |
| 2022-12-07 | 4.65 | $4.76 | — |
| 2022-12-06 | 4.63 | $4.76 | — |
| 2022-12-05 | 4.61 | $4.76 | — |
| 2022-12-02 | 4.58 | $4.76 | — |
| 2022-12-01 | 4.55 | $4.76 | — |
| 2022-11-30 | 4.52 | $4.76 | — |
| 2022-11-29 | 4.49 | $4.76 | 6400 |
| 2022-11-28 | 4.46 | $4.80 | — |
| 2022-11-25 | 4.42 | $4.80 | — |
| 2022-11-23 | 4.37 | $4.80 | 100 |
| 2022-11-22 | 4.33 | $4.33 | — |
| 2022-11-21 | 4.33 | $4.33 | — |
| 2022-11-18 | 4.33 | $4.33 | — |
| 2022-11-17 | 4.33 | $4.33 | — |
| 2022-11-16 | 4.33 | $4.33 | — |
| 2022-11-15 | 4.32 | $4.33 | — |
| 2022-11-14 | 4.32 | $4.33 | — |
| 2022-11-11 | 4.31 | $4.33 | — |
| 2022-11-10 | 4.30 | $4.33 | 1.1M |
| 2022-11-09 | 4.29 | $4.33 | 1000000 |
| 2022-11-08 | 4.28 | $4.33 | — |
| 2022-11-07 | 4.27 | $4.33 | — |
| 2022-11-04 | 4.26 | $4.33 | — |
| 2022-11-03 | 4.25 | $4.33 | — |
| 2022-11-02 | 4.23 | $4.33 | — |
| 2022-11-01 | 4.22 | $4.33 | — |
| 2022-10-31 | 4.21 | $4.33 | — |
| 2022-10-28 | 4.20 | $4.33 | — |
| 2022-10-27 | 4.18 | $4.33 | — |
| 2022-10-26 | 4.17 | $4.33 | — |
| 2022-10-25 | 4.16 | $4.33 | 1945 |
| 2022-10-24 | 4.14 | $4.38 | 400 |
| 2022-10-21 | 4.12 | $4.00 | — |
| 2022-10-20 | 4.14 | $4.00 | 2500 |
| 2022-10-19 | 4.16 | $4.00 | — |
| 2022-10-18 | 4.19 | $4.00 | — |
| 2022-10-17 | 4.22 | $4.00 | 600 |
| 2022-10-14 | 4.25 | $4.10 | 500000 |
| 2022-10-13 | 4.27 | $4.10 | 200 |
| 2022-10-12 | 4.30 | $4.25 | — |
| 2022-10-11 | 4.31 | $4.25 | — |
| 2022-10-10 | 4.33 | $4.25 | — |
| 2022-10-07 | 4.35 | $4.25 | — |
| 2022-10-06 | 4.37 | $4.25 | — |
| 2022-10-05 | 4.39 | $4.25 | — |
| 2022-10-04 | 4.42 | $4.25 | — |
| 2022-10-03 | 4.45 | $4.25 | — |
| 2022-09-30 | 4.47 | $4.25 | — |
| 2022-09-29 | 4.51 | $4.25 | — |
| 2022-09-28 | 4.54 | $4.25 | — |
| 2022-09-27 | 4.57 | $4.25 | — |
| 2022-09-26 | 4.61 | $4.25 | 233 |
| 2022-09-23 | 4.65 | $4.56 | 600000 |
| 2022-09-22 | 4.66 | $4.56 | 3500 |
| 2022-09-21 | 4.67 | $4.67 | — |
| 2022-09-20 | 4.67 | $4.67 | — |
| 2022-09-19 | 4.67 | $4.67 | — |
| 2022-09-16 | 4.67 | $4.67 | — |
| 2022-09-15 | 4.67 | $4.67 | — |
| 2022-09-14 | 4.66 | $4.67 | — |
| 2022-09-13 | 4.66 | $4.67 | — |
| 2022-09-12 | 4.65 | $4.67 | — |
| 2022-09-09 | 4.64 | $4.67 | — |
| 2022-09-08 | 4.64 | $4.67 | — |
| 2022-09-07 | 4.63 | $4.67 | — |
| 2022-09-06 | 4.61 | $4.67 | — |
| 2022-09-02 | 4.60 | $4.67 | — |
| 2022-09-01 | 4.59 | $4.67 | — |
| 2022-08-31 | 4.57 | $4.67 | — |
| 2022-08-30 | 4.56 | $4.67 | — |
| 2022-08-29 | 4.54 | $4.67 | — |
| 2022-08-26 | 4.52 | $4.67 | — |
| 2022-08-25 | 4.49 | $4.67 | — |
| 2022-08-24 | 4.47 | $4.67 | — |
| 2022-08-23 | 4.44 | $4.67 | — |
| 2022-08-22 | 4.41 | $4.67 | 100 |
| 2022-08-19 | 4.37 | $4.41 | — |
| 2022-08-18 | 4.36 | $4.41 | — |
| 2022-08-17 | 4.35 | $4.41 | — |
| 2022-08-16 | 4.33 | $4.41 | — |
| 2022-08-15 | 4.31 | $4.41 | — |
| 2022-08-12 | 4.29 | $4.41 | — |
| 2022-08-11 | 4.27 | $4.41 | — |
| 2022-08-10 | 4.24 | $4.41 | — |
| 2022-08-09 | 4.21 | $4.41 | — |
| 2022-08-08 | 4.19 | $4.41 | — |
| 2022-08-05 | 4.16 | $4.41 | 66000 |
| 2022-08-04 | 4.14 | $4.33 | 100 |
| 2022-08-03 | 4.12 | $4.26 | — |
| 2022-08-02 | 4.11 | $4.26 | — |
| 2022-08-01 | 4.11 | $4.26 | — |
| 2022-07-29 | 4.10 | $4.26 | — |
| 2022-07-28 | 4.09 | $4.26 | 300 |
| 2022-07-27 | 4.09 | $3.96 | 100 |
| 2022-07-26 | 4.12 | $3.96 | 13900 |
| 2022-07-25 | 4.14 | $3.96 | — |
| 2022-07-22 | 4.17 | $3.96 | — |
| 2022-07-21 | 4.21 | $3.96 | — |
| 2022-07-20 | 4.24 | $3.96 | — |
| 2022-07-19 | 4.28 | $3.96 | — |
| 2022-07-18 | 4.32 | $3.96 | — |
| 2022-07-15 | 4.36 | $3.96 | 7430 |
| 2022-07-14 | 4.41 | $3.93 | 209 |
| 2022-07-13 | 4.46 | $4.46 | — |
| 2022-07-12 | 4.47 | $4.46 | — |
| 2022-07-11 | 4.48 | $4.46 | — |
| 2022-07-08 | 4.49 | $4.46 | — |
| 2022-07-07 | 4.51 | $4.46 | — |
| 2022-07-06 | 4.53 | $4.46 | — |
| 2022-07-05 | 4.55 | $4.46 | — |
| 2022-07-01 | 4.58 | $4.46 | — |
| 2022-06-30 | 4.61 | $4.46 | — |
| 2022-06-29 | 4.65 | $4.46 | — |
| 2022-06-28 | 4.68 | $4.46 | — |
| 2022-06-27 | 4.72 | $4.46 | — |
| 2022-06-24 | 4.76 | $4.46 | — |
| 2022-06-23 | 4.81 | $4.46 | — |
| 2022-06-22 | 4.85 | $4.46 | — |
| 2022-06-21 | 4.90 | $4.46 | — |
| 2022-06-17 | 4.95 | $4.46 | — |
| 2022-06-16 | 5.01 | $4.46 | — |
| 2022-06-15 | 5.06 | $4.46 | 106 |
| 2022-06-14 | 5.12 | $5.17 | — |
| 2022-06-13 | 5.11 | $5.17 | — |
| 2022-06-10 | 5.10 | $5.17 | — |
| 2022-06-09 | 5.09 | $5.17 | — |
| 2022-06-08 | 5.08 | $5.17 | — |
| 2022-06-07 | 5.07 | $5.17 | — |
| 2022-06-06 | 5.06 | $5.17 | — |
| 2022-06-03 | 5.05 | $5.17 | — |
| 2022-06-02 | 5.04 | $5.17 | 1000 |
| 2022-06-01 | 5.03 | $5.07 | 4500 |
| 2022-05-31 | 5.03 | $5.01 | 5200 |
| 2022-05-27 | 5.04 | $5.01 | — |
| 2022-05-26 | 5.04 | $5.01 | — |
| 2022-05-25 | 5.05 | $5.01 | — |
| 2022-05-24 | 5.07 | $5.01 | — |
| 2022-05-23 | 5.08 | $5.01 | — |
| 2022-05-20 | 5.10 | $5.01 | — |
| 2022-05-19 | 5.13 | $5.01 | — |
| 2022-05-18 | 5.15 | $5.01 | — |
| 2022-05-17 | 5.18 | $5.01 | — |
| 2022-05-16 | 5.21 | $5.01 | — |
| 2022-05-13 | 5.24 | $5.01 | — |
| 2022-05-12 | 5.27 | $5.01 | 1200 |
| 2022-05-11 | 5.31 | $5.18 | — |
| 2022-05-10 | 5.33 | $5.18 | — |
| 2022-05-09 | 5.35 | $5.18 | 1945 |
| 2022-05-06 | 5.37 | $5.14 | — |
| 2022-05-05 | 5.40 | $5.14 | — |
| 2022-05-04 | 5.43 | $5.14 | 403 |
| 2022-05-03 | 5.46 | $5.20 | — |
| 2022-05-02 | 5.49 | $5.20 | — |
| 2022-04-29 | 5.51 | $5.20 | 200 |
| 2022-04-28 | 5.54 | $5.69 | 40000 |
| 2022-04-27 | 5.52 | $5.69 | — |
| 2022-04-26 | 5.50 | $5.69 | — |
| 2022-04-25 | 5.48 | $5.69 | — |
| 2022-04-22 | 5.45 | $5.69 | 13108 |
| 2022-04-21 | 5.41 | $5.43 | — |
| 2022-04-20 | 5.40 | $5.43 | — |
| 2022-04-19 | 5.39 | $5.43 | — |
| 2022-04-18 | 5.37 | $5.43 | — |
| 2022-04-14 | 5.35 | $5.43 | — |
| 2022-04-13 | 5.32 | $5.43 | — |
| 2022-04-12 | 5.30 | $5.43 | 24400 |
| 2022-04-11 | 5.27 | $5.43 | — |
| 2022-04-08 | 5.24 | $5.43 | — |
| 2022-04-07 | 5.20 | $5.43 | — |
| 2022-04-06 | 5.16 | $5.43 | — |
| 2022-04-05 | 5.12 | $5.43 | — |
| 2022-04-04 | 5.08 | $5.43 | — |
| 2022-04-01 | 5.03 | $5.43 | — |
| 2022-03-31 | 4.98 | $5.43 | — |
| 2022-03-30 | 4.93 | $5.43 | — |
| 2022-03-29 | 4.87 | $5.43 | 200 |
| 2022-03-28 | 4.81 | $4.81 | — |
| 2022-03-25 | 4.81 | $4.81 | — |
| 2022-03-24 | 4.81 | $4.81 | — |
| 2022-03-23 | 4.81 | $4.81 | — |
| 2022-03-22 | 4.81 | $4.81 | — |
| 2022-03-21 | 4.82 | $4.81 | — |
| 2022-03-18 | 4.83 | $4.81 | — |
| 2022-03-17 | 4.84 | $4.81 | — |
| 2022-03-16 | 4.85 | $4.81 | — |
| 2022-03-15 | 4.87 | $4.81 | — |
| 2022-03-14 | 4.89 | $4.81 | — |
| 2022-03-11 | 4.92 | $4.81 | — |
| 2022-03-10 | 4.96 | $4.81 | — |
| 2022-03-09 | 5.00 | $4.81 | — |
| 2022-03-08 | 5.05 | $4.81 | — |
| 2022-03-07 | 5.10 | $4.81 | — |
| 2022-03-04 | 5.16 | $4.81 | — |
| 2022-03-03 | 5.22 | $4.81 | 403 |
| 2022-03-02 | 5.29 | $4.83 | — |
| 2022-03-01 | 5.35 | $4.83 | — |
| 2022-02-28 | 5.43 | $4.83 | — |
| 2022-02-25 | 5.50 | $4.83 | — |
| 2022-02-24 | 5.58 | $4.83 | 2000 |
| 2022-02-23 | 5.67 | $5.29 | — |
| 2022-02-22 | 5.71 | $5.29 | — |
| 2022-02-18 | 5.75 | $5.29 | 400 |
| 2022-02-17 | 5.80 | $5.52 | 600000 |
| 2022-02-16 | 5.82 | $5.52 | — |
| 2022-02-15 | 5.84 | $5.52 | 800 |
| 2022-02-14 | 5.86 | $6.10 | — |
| 2022-02-11 | 5.83 | $6.10 | — |
| 2022-02-10 | 5.78 | $6.10 | — |
| 2022-02-09 | 5.74 | $6.10 | — |
| 2022-02-08 | 5.68 | $6.10 | 7000 |
| 2022-02-07 | 5.63 | $5.75 | — |
| 2022-02-04 | 5.60 | $5.75 | — |
| 2022-02-03 | 5.58 | $5.75 | — |
| 2022-02-02 | 5.54 | $5.75 | 42400 |
| 2022-02-01 | 5.51 | $5.70 | — |
| 2022-01-31 | 5.48 | $5.70 | — |
| 2022-01-28 | 5.44 | $5.70 | — |
| 2022-01-27 | 5.39 | $5.70 | 1.2M |
| 2022-01-26 | 5.35 | $5.60 | 1001 |
| 2022-01-25 | 5.30 | $5.56 | 825 |
| 2022-01-24 | 5.26 | $5.51 | 200 |
| 2022-01-21 | 5.22 | $5.57 | — |
| 2022-01-20 | 5.16 | $5.57 | — |
| 2022-01-19 | 5.11 | $5.57 | 341 |
| 2022-01-18 | 5.04 | $5.18 | — |
| 2022-01-14 | 5.01 | $5.18 | — |
| 2022-01-13 | 4.98 | $5.18 | — |
| 2022-01-12 | 4.95 | $5.18 | — |
| 2022-01-11 | 4.91 | $5.18 | — |
| 2022-01-10 | 4.86 | $5.18 | — |
| 2022-01-07 | 4.82 | $5.18 | — |
| 2022-01-06 | 4.77 | $5.18 | 2600 |
| 2022-01-05 | 4.72 | $5.15 | — |
| 2022-01-04 | 4.66 | $5.15 | 100 |
| 2022-01-03 | 4.61 | $4.68 | — |
| 2021-12-31 | 4.60 | $4.68 | — |
| 2021-12-30 | 4.59 | $4.68 | — |
| 2021-12-29 | 4.58 | $4.68 | — |
| 2021-12-28 | 4.57 | $4.68 | — |
| 2021-12-27 | 4.56 | $4.68 | — |
| 2021-12-23 | 4.56 | $4.68 | 1300 |
| 2021-12-22 | 4.55 | $4.68 | 1500 |
| 2021-12-21 | 4.55 | $4.39 | — |
| 2021-12-20 | 4.57 | $4.39 | — |
| 2021-12-17 | 4.60 | $4.90 | — |
| 2021-12-16 | 4.58 | $4.39 | — |
| 2021-12-15 | 4.61 | $4.39 | — |
| 2021-12-14 | 4.64 | $4.39 | 306300 |
| 2021-12-13 | 4.68 | $4.51 | — |
| 2021-12-10 | 4.71 | $4.51 | — |
| 2021-12-09 | 4.74 | $4.51 | — |
| 2021-12-08 | 4.77 | $4.51 | — |
| 2021-12-07 | 4.81 | $4.51 | — |
| 2021-12-06 | 4.85 | $4.51 | — |
| 2021-12-03 | 4.89 | $4.51 | 7000 |
| 2021-12-02 | 4.93 | $4.90 | — |
| 2021-12-01 | 4.94 | $4.90 | — |
| 2021-11-30 | 4.96 | $4.90 | — |
| 2021-11-29 | 4.97 | $4.90 | — |
| 2021-11-26 | 4.98 | $4.90 | — |
| 2021-11-24 | 5.00 | $4.90 | — |
| 2021-11-23 | 5.02 | $4.90 | 100 |
| 2021-11-22 | 5.03 | $4.90 | — |
| 2021-11-19 | 5.05 | $4.90 | 1500 |
| 2021-11-18 | 5.08 | $4.90 | 4100 |
| 2021-11-17 | 5.10 | $4.93 | — |
| 2021-11-16 | 5.12 | $4.93 | — |
| 2021-11-15 | 5.14 | $4.93 | — |
| 2021-11-12 | 5.16 | $4.93 | 2300 |
| 2021-11-11 | 5.19 | $5.19 | — |
| 2021-11-10 | 5.19 | $5.19 | — |
| 2021-11-09 | 5.18 | $5.19 | — |
| 2021-11-08 | 5.18 | $5.19 | — |
| 2021-11-05 | 5.18 | $5.19 | — |
| 2021-11-04 | 5.17 | $5.19 | — |
| 2021-11-03 | 5.17 | $5.19 | — |
| 2021-11-02 | 5.16 | $5.19 | — |
| 2021-11-01 | 5.16 | $5.19 | — |
| 2021-10-29 | 5.15 | $5.19 | — |
| 2021-10-28 | 5.15 | $5.19 | — |
| 2021-10-27 | 5.14 | $5.19 | — |
| 2021-10-26 | 5.13 | $5.19 | — |
| 2021-10-25 | 5.12 | $5.19 | — |
| 2021-10-22 | 5.11 | $5.19 | — |
| 2021-10-21 | 5.10 | $5.19 | — |
| 2021-10-20 | 5.09 | $5.19 | — |
| 2021-10-19 | 5.07 | $5.19 | 13300 |
| 2021-10-18 | 5.05 | $5.07 | — |
| 2021-10-15 | 5.05 | $5.07 | — |
| 2021-10-14 | 5.04 | $5.07 | — |
| 2021-10-13 | 5.03 | $5.07 | — |
| 2021-10-12 | 5.02 | $5.07 | — |
| 2021-10-11 | 5.01 | $5.07 | — |
| 2021-10-08 | 5.00 | $5.07 | — |
| 2021-10-07 | 4.99 | $5.07 | — |
| 2021-10-06 | 4.97 | $5.07 | — |
| 2021-10-05 | 4.96 | $5.07 | — |
| 2021-10-04 | 4.94 | $5.07 | — |
| 2021-10-01 | 4.92 | $5.07 | — |
| 2021-09-30 | 4.90 | $5.07 | — |
| 2021-09-29 | 4.88 | $5.07 | — |
| 2021-09-28 | 4.86 | $5.07 | 424 |
| 2021-09-27 | 4.83 | $4.85 | — |
| 2021-09-24 | 4.83 | $4.85 | — |
| 2021-09-23 | 4.82 | $4.85 | — |
| 2021-09-22 | 4.82 | $4.85 | — |
| 2021-09-21 | 4.81 | $4.85 | — |
| 2021-09-20 | 4.81 | $4.85 | — |
| 2021-09-17 | 4.80 | $4.85 | — |
| 2021-09-16 | 4.79 | $4.85 | — |
| 2021-09-15 | 4.78 | $4.85 | — |
| 2021-09-14 | 4.78 | $4.85 | — |
| 2021-09-13 | 4.77 | $4.85 | 100 |
| 2021-09-10 | 4.76 | $4.76 | — |
| 2021-09-09 | 4.75 | $4.76 | — |
| 2021-09-08 | 4.75 | $4.76 | — |
| 2021-09-07 | 4.74 | $4.76 | — |
| 2021-09-03 | 4.73 | $4.76 | — |
| 2021-09-02 | 4.71 | $4.76 | — |
| 2021-09-01 | 4.70 | $4.76 | — |
| 2021-08-31 | 4.68 | $4.76 | — |
| 2021-08-30 | 4.66 | $4.76 | — |
| 2021-08-27 | 4.63 | $4.76 | — |
| 2021-08-26 | 4.60 | $4.76 | — |
| 2021-08-25 | 4.57 | $4.76 | — |
| 2021-08-24 | 4.54 | $4.76 | — |
| 2021-08-23 | 4.51 | $4.76 | — |
| 2021-08-20 | 4.47 | $4.76 | — |
| 2021-08-19 | 4.43 | $4.76 | — |
| 2021-08-18 | 4.39 | $4.76 | — |
| 2021-08-17 | 4.34 | $4.76 | — |
| 2021-08-16 | 4.30 | $4.76 | 100 |
| 2021-08-13 | 4.25 | $4.30 | — |
| 2021-08-12 | 4.24 | $4.30 | — |
| 2021-08-11 | 4.23 | $4.30 | — |
| 2021-08-10 | 4.22 | $4.30 | — |
| 2021-08-09 | 4.22 | $4.30 | — |
| 2021-08-06 | 4.21 | $4.30 | 500 |
| 2021-08-05 | 4.20 | $4.13 | — |
| 2021-08-04 | 4.20 | $4.13 | — |
| 2021-08-03 | 4.21 | $4.13 | — |
| 2021-08-02 | 4.22 | $4.13 | 400 |
| 2021-07-30 | 4.23 | $4.25 | — |
| 2021-07-29 | 4.22 | $4.25 | — |
| 2021-07-28 | 4.22 | $4.25 | — |
| 2021-07-27 | 4.22 | $4.25 | — |
| 2021-07-26 | 4.21 | $4.25 | — |
| 2021-07-23 | 4.21 | $4.25 | — |
| 2021-07-22 | 4.21 | $4.25 | — |
| 2021-07-21 | 4.21 | $4.25 | 500 |
| 2021-07-20 | 4.21 | $4.19 | — |
| 2021-07-19 | 4.22 | $4.19 | 500000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.43
2026-07-14
Close Price
$8.39
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.90
Average
5.83
Maximum
8.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.43 | $8.39 | — |
| 2026-07-13 | 8.43 | $8.39 | — |
| 2026-07-10 | 8.43 | $8.39 | — |
| 2026-07-09 | 8.44 | $8.39 | — |
| 2026-07-08 | 8.44 | $8.39 | — |
| 2026-07-07 | 8.45 | $8.39 | — |
| 2026-07-06 | 8.45 | $8.39 | — |
| 2026-07-02 | 8.45 | $8.39 | — |
| 2026-07-01 | 8.46 | $8.39 | — |
| 2026-06-30 | 8.46 | $8.39 | — |
| 2026-06-29 | 8.47 | $8.39 | — |
| 2026-06-26 | 8.47 | $8.39 | — |
| 2026-06-25 | 8.48 | $8.39 | — |
| 2026-06-24 | 8.48 | $8.39 | — |
| 2026-06-23 | 8.49 | $8.39 | — |
| 2026-06-22 | 8.50 | $8.39 | — |
| 2026-06-18 | 8.50 | $8.39 | — |
| 2026-06-17 | 8.51 | $8.39 | — |
| 2026-06-16 | 8.51 | $8.39 | — |
| 2026-06-15 | 8.52 | $8.39 | — |
| 2026-06-12 | 8.53 | $8.39 | — |
| 2026-06-11 | 8.53 | $8.39 | — |
| 2026-06-10 | 8.54 | $8.39 | — |
| 2026-06-09 | 8.55 | $8.39 | — |
| 2026-06-08 | 8.55 | $8.39 | — |
| 2026-06-05 | 8.56 | $8.39 | — |
| 2026-06-04 | 8.56 | $8.39 | — |
| 2026-06-03 | 8.56 | $8.39 | — |
| 2026-06-02 | 8.56 | $8.39 | — |
| 2026-06-01 | 8.56 | $8.39 | 1444 |
| 2026-05-29 | 8.56 | $8.43 | — |
| 2026-05-28 | 8.55 | $8.43 | — |
| 2026-05-27 | 8.53 | $8.43 | — |
| 2026-05-26 | 8.51 | $8.43 | — |
| 2026-05-22 | 8.49 | $8.43 | — |
| 2026-05-21 | 8.45 | $8.43 | — |
| 2026-05-20 | 8.41 | $8.43 | — |
| 2026-05-19 | 8.36 | $8.43 | — |
| 2026-05-18 | 8.30 | $8.43 | — |
| 2026-05-15 | 8.23 | $8.43 | — |
| 2026-05-14 | 8.14 | $8.43 | — |
| 2026-05-13 | 8.04 | $8.43 | — |
| 2026-05-12 | 7.92 | $8.43 | — |
| 2026-05-11 | 7.78 | $8.43 | 600 |
| 2026-05-08 | 7.61 | $7.70 | — |
| 2026-05-07 | 7.57 | $7.70 | — |
| 2026-05-06 | 7.53 | $7.70 | — |
| 2026-05-05 | 7.47 | $7.70 | — |
| 2026-05-04 | 7.41 | $7.70 | — |
| 2026-05-01 | 7.33 | $7.70 | — |
| 2026-04-30 | 7.24 | $7.70 | — |
| 2026-04-29 | 7.14 | $7.70 | — |
| 2026-04-28 | 7.02 | $7.70 | 301 |
| 2026-04-27 | 6.88 | $6.95 | — |
| 2026-04-24 | 6.88 | $6.95 | — |
| 2026-04-23 | 6.87 | $6.95 | — |
| 2026-04-22 | 6.87 | $6.95 | — |
| 2026-04-21 | 6.87 | $6.95 | — |
| 2026-04-20 | 6.87 | $6.95 | 2625 |
| 2026-04-17 | 6.87 | $6.95 | 2625 |
| 2026-04-16 | 6.87 | $6.95 | 2625 |
| 2026-04-15 | 6.87 | $6.95 | — |
| 2026-04-14 | 6.87 | $6.95 | — |
| 2026-04-13 | 6.87 | $6.95 | 2625 |
| 2026-04-10 | 6.87 | $6.95 | 2625 |
| 2026-04-09 | 6.88 | $6.95 | 2625 |
| 2026-04-08 | 6.89 | $6.95 | — |
| 2026-04-07 | 6.90 | $6.95 | — |
| 2026-04-06 | 6.91 | $6.95 | 2625 |
| 2026-04-02 | 6.93 | $6.95 | 2625 |
| 2026-04-01 | 6.95 | $6.95 | 6533 |
| 2026-03-31 | 6.97 | $6.80 | — |
| 2026-03-30 | 7.04 | $6.80 | 1076 |
| 2026-03-27 | 7.11 | $6.80 | 1076 |
| 2026-03-26 | 7.20 | $6.80 | — |
| 2026-03-25 | 7.30 | $6.80 | 3420 |
| 2026-03-24 | 7.41 | $7.45 | — |
| 2026-03-23 | 7.41 | $7.45 | 1024 |
| 2026-03-20 | 7.41 | $7.45 | 1024 |
| 2026-03-19 | 7.42 | $7.45 | — |
| 2026-03-18 | 7.42 | $7.45 | 1024 |
| 2026-03-17 | 7.42 | $7.45 | — |
| 2026-03-16 | 7.42 | $7.45 | — |
| 2026-03-13 | 7.43 | $7.45 | 1024 |
| 2026-03-12 | 7.43 | $7.45 | — |
| 2026-03-11 | 7.44 | $7.45 | — |
| 2026-03-10 | 7.45 | $7.45 | — |
| 2026-03-09 | 7.46 | $7.45 | — |
| 2026-03-06 | 7.47 | $7.45 | — |
| 2026-03-05 | 7.48 | $7.45 | — |
| 2026-03-04 | 7.50 | $7.45 | — |
| 2026-03-03 | 7.52 | $7.45 | — |
| 2026-03-02 | 7.54 | $7.45 | — |
| 2026-02-27 | 7.57 | $7.45 | — |
| 2026-02-26 | 7.61 | $7.45 | — |
| 2026-02-25 | 7.64 | $7.45 | — |
| 2026-02-24 | 7.69 | $7.45 | — |
| 2026-02-23 | 7.74 | $7.45 | — |
| 2026-02-20 | 7.81 | $7.45 | 1024 |
| 2026-02-19 | 7.88 | $8.20 | — |
| 2026-02-18 | 7.80 | $8.20 | 2000 |
| 2026-02-17 | 7.72 | $7.70 | — |
| 2026-02-13 | 7.72 | $7.70 | — |
| 2026-02-12 | 7.72 | $7.70 | — |
| 2026-02-11 | 7.73 | $7.70 | — |
| 2026-02-10 | 7.74 | $7.70 | — |
| 2026-02-09 | 7.74 | $7.70 | — |
| 2026-02-06 | 7.75 | $7.70 | — |
| 2026-02-05 | 7.76 | $7.70 | 100 |
| 2026-02-04 | 7.77 | $7.70 | 100 |
| 2026-02-03 | 7.79 | $7.70 | 100 |
| 2026-02-02 | 7.80 | $7.70 | 100 |
| 2026-01-30 | 7.82 | $7.70 | — |
| 2026-01-29 | 7.84 | $7.70 | 100 |
| 2026-01-28 | 7.86 | $7.70 | 100 |
| 2026-01-27 | 7.89 | $7.70 | 600 |
| 2026-01-26 | 7.92 | $7.85 | 100 |
| 2026-01-23 | 7.92 | $7.85 | 100 |
| 2026-01-22 | 7.92 | $7.85 | 100 |
| 2026-01-21 | 7.92 | $7.85 | 100 |
| 2026-01-20 | 7.92 | $7.85 | 100 |
| 2026-01-16 | 7.92 | $7.85 | 100 |
| 2026-01-15 | 7.92 | $7.85 | 100 |
| 2026-01-14 | 7.92 | $7.85 | 100 |
| 2026-01-13 | 7.92 | $7.85 | 100 |
| 2026-01-12 | 7.91 | $7.85 | 100 |
| 2026-01-09 | 7.91 | $7.85 | 100 |
| 2026-01-08 | 7.90 | $7.85 | 100 |
| 2026-01-07 | 7.89 | $7.85 | 100 |
| 2026-01-06 | 7.88 | $7.85 | — |
| 2026-01-05 | 7.86 | $7.85 | 16700 |
| 2026-01-02 | 7.84 | $7.80 | 100 |
| 2025-12-31 | 7.83 | $7.80 | 100 |
| 2025-12-30 | 7.82 | $7.80 | 100 |
| 2025-12-29 | 7.80 | $7.80 | 100 |
| 2025-12-26 | 7.78 | $7.80 | 100 |
| 2025-12-24 | 7.75 | $7.80 | — |
| 2025-12-23 | 7.71 | $7.80 | 100 |
| 2025-12-22 | 7.68 | $7.80 | 100 |
| 2025-12-19 | 7.63 | $7.80 | 100 |
| 2025-12-18 | 7.57 | $7.80 | 100 |
| 2025-12-17 | 7.51 | $7.80 | 100 |
| 2025-12-16 | 7.43 | $7.80 | 100 |
| 2025-12-15 | 7.34 | $7.80 | — |
| 2025-12-12 | 7.24 | $7.80 | — |
| 2025-12-11 | 7.12 | $7.80 | 800 |
| 2025-12-10 | 6.98 | $7.05 | 100 |
| 2025-12-09 | 6.97 | $7.05 | 100 |
| 2025-12-08 | 6.97 | $7.05 | 100 |
| 2025-12-05 | 6.96 | $7.05 | 100 |
| 2025-12-04 | 6.96 | $7.05 | 100 |
| 2025-12-03 | 6.96 | $7.05 | 100 |
| 2025-12-02 | 6.95 | $7.05 | — |
| 2025-12-01 | 6.95 | $7.05 | 100 |
| 2025-11-28 | 6.95 | $7.05 | — |
| 2025-11-26 | 6.94 | $7.05 | 100 |
| 2025-11-25 | 6.94 | $7.05 | — |
| 2025-11-24 | 6.94 | $7.05 | 100 |
| 2025-11-21 | 6.94 | $7.05 | 100 |
| 2025-11-20 | 6.94 | $7.05 | 100 |
| 2025-11-19 | 6.94 | $7.05 | 100 |
| 2025-11-18 | 6.94 | $7.05 | 100 |
| 2025-11-17 | 6.95 | $7.05 | 100 |
| 2025-11-14 | 6.96 | $7.05 | 100 |
| 2025-11-13 | 6.97 | $7.05 | 100 |
| 2025-11-12 | 6.98 | $7.05 | 100 |
| 2025-11-11 | 7.00 | $7.05 | 100 |
| 2025-11-10 | 7.02 | $7.05 | 100 |
| 2025-11-07 | 7.05 | $7.05 | 100 |
| 2025-11-06 | 7.08 | $7.05 | 100 |
| 2025-11-05 | 7.12 | $7.05 | 100 |
| 2025-11-04 | 7.17 | $7.05 | 100 |
| 2025-11-03 | 7.22 | $7.05 | 100 |
| 2025-10-31 | 7.29 | $7.05 | 100 |
| 2025-10-30 | 7.37 | $7.05 | 100 |
| 2025-10-29 | 7.46 | $7.05 | 100 |
| 2025-10-28 | 7.57 | $7.05 | — |
| 2025-10-27 | 7.70 | $7.05 | — |
| 2025-10-24 | 7.85 | $7.05 | 9408 |
| 2025-10-23 | 8.03 | $8.00 | — |
| 2025-10-22 | 8.03 | $8.00 | — |
| 2025-10-21 | 8.03 | $8.00 | — |
| 2025-10-20 | 8.03 | $8.00 | — |
| 2025-10-17 | 8.03 | $8.00 | — |
| 2025-10-16 | 8.04 | $8.00 | — |
| 2025-10-15 | 8.04 | $8.00 | — |
| 2025-10-14 | 8.04 | $8.00 | — |
| 2025-10-13 | 8.05 | $8.00 | — |
| 2025-10-10 | 8.05 | $8.00 | — |
| 2025-10-09 | 8.05 | $8.00 | 1115 |
| 2025-10-08 | 8.05 | $8.00 | — |
| 2025-10-07 | 8.06 | $8.00 | — |
| 2025-10-06 | 8.06 | $8.00 | — |
| 2025-10-03 | 8.07 | $8.00 | — |
| 2025-10-02 | 8.07 | $8.00 | — |
| 2025-10-01 | 8.07 | $8.00 | — |
| 2025-09-30 | 8.08 | $8.00 | — |
| 2025-09-29 | 8.08 | $8.00 | — |
| 2025-09-26 | 8.08 | $8.00 | — |
| 2025-09-25 | 8.09 | $8.00 | — |
| 2025-09-24 | 8.09 | $8.00 | — |
| 2025-09-23 | 8.09 | $8.00 | — |
| 2025-09-22 | 8.09 | $8.00 | — |
| 2025-09-19 | 8.10 | $8.00 | — |
| 2025-09-18 | 8.10 | $8.00 | — |
| 2025-09-17 | 8.10 | $8.00 | — |
| 2025-09-16 | 8.10 | $8.00 | — |
| 2025-09-15 | 8.09 | $8.00 | — |
| 2025-09-12 | 8.09 | $8.00 | — |
| 2025-09-11 | 8.09 | $8.00 | — |
| 2025-09-10 | 8.08 | $8.00 | — |
| 2025-09-09 | 8.07 | $8.00 | — |
| 2025-09-08 | 8.06 | $8.00 | — |
| 2025-09-05 | 8.04 | $8.00 | — |
| 2025-09-04 | 8.02 | $8.00 | — |
| 2025-09-03 | 7.99 | $8.00 | — |
| 2025-09-02 | 7.96 | $8.00 | — |
| 2025-08-29 | 7.93 | $8.00 | — |
| 2025-08-28 | 7.88 | $8.00 | — |
| 2025-08-27 | 7.83 | $8.00 | — |
| 2025-08-26 | 7.77 | $8.00 | — |
| 2025-08-25 | 7.69 | $8.00 | — |
| 2025-08-22 | 7.61 | $8.00 | — |
| 2025-08-21 | 7.50 | $8.00 | 1100 |
| 2025-08-20 | 7.39 | $7.45 | — |
| 2025-08-19 | 7.36 | $7.45 | — |
| 2025-08-18 | 7.34 | $7.45 | 100 |
| 2025-08-15 | 7.31 | $7.35 | 2900 |
| 2025-08-14 | 7.29 | $7.26 | — |
| 2025-08-13 | 7.29 | $7.26 | — |
| 2025-08-12 | 7.29 | $7.26 | — |
| 2025-08-11 | 7.29 | $7.26 | — |
| 2025-08-08 | 7.29 | $7.26 | — |
| 2025-08-07 | 7.29 | $7.26 | — |
| 2025-08-06 | 7.29 | $7.26 | — |
| 2025-08-05 | 7.29 | $7.26 | — |
| 2025-08-04 | 7.29 | $7.26 | — |
| 2025-08-01 | 7.29 | $7.26 | — |
| 2025-07-31 | 7.29 | $7.26 | — |
| 2025-07-30 | 7.28 | $7.26 | — |
| 2025-07-29 | 7.28 | $7.26 | — |
| 2025-07-28 | 7.27 | $7.26 | — |
| 2025-07-25 | 7.26 | $7.26 | 1000 |
| 2025-07-24 | 7.26 | $7.55 | — |
| 2025-07-23 | 7.18 | $7.55 | 200 |
| 2025-07-22 | 7.10 | $7.06 | — |
| 2025-07-21 | 7.11 | $7.06 | — |
| 2025-07-18 | 7.11 | $7.06 | — |
| 2025-07-17 | 7.12 | $7.06 | — |
| 2025-07-16 | 7.13 | $7.06 | — |
| 2025-07-15 | 7.14 | $7.06 | — |
| 2025-07-14 | 7.15 | $7.06 | — |
| 2025-07-11 | 7.16 | $7.06 | — |
| 2025-07-10 | 7.18 | $7.06 | — |
| 2025-07-09 | 7.19 | $7.06 | — |
| 2025-07-08 | 7.21 | $7.06 | — |
| 2025-07-07 | 7.23 | $7.06 | — |
| 2025-07-03 | 7.26 | $7.06 | 300 |
| 2025-07-02 | 7.28 | $7.21 | — |
| 2025-07-01 | 7.28 | $7.21 | — |
| 2025-06-30 | 7.28 | $7.21 | — |
| 2025-06-27 | 7.28 | $7.21 | — |
| 2025-06-26 | 7.27 | $7.21 | — |
| 2025-06-25 | 7.26 | $7.21 | — |
| 2025-06-24 | 7.25 | $7.21 | — |
| 2025-06-23 | 7.24 | $7.21 | — |
| 2025-06-20 | 7.23 | $7.21 | — |
| 2025-06-18 | 7.21 | $7.21 | — |
| 2025-06-17 | 7.18 | $7.21 | — |
| 2025-06-16 | 7.16 | $7.21 | — |
| 2025-06-13 | 7.12 | $7.21 | — |
| 2025-06-12 | 7.08 | $7.21 | — |
| 2025-06-11 | 7.04 | $7.21 | — |
| 2025-06-10 | 6.98 | $7.21 | 1700 |
| 2025-06-09 | 6.92 | $7.00 | — |
| 2025-06-06 | 6.88 | $7.00 | — |
| 2025-06-05 | 6.85 | $7.00 | — |
| 2025-06-04 | 6.80 | $7.00 | 2500 |
| 2025-06-03 | 6.75 | $6.71 | — |
| 2025-06-02 | 6.75 | $6.71 | — |
| 2025-05-30 | 6.75 | $6.71 | — |
| 2025-05-29 | 6.74 | $6.71 | — |
| 2025-05-28 | 6.74 | $6.71 | — |
| 2025-05-27 | 6.74 | $6.71 | — |
| 2025-05-23 | 6.73 | $6.71 | — |
| 2025-05-22 | 6.73 | $6.71 | — |
| 2025-05-21 | 6.72 | $6.71 | — |
| 2025-05-20 | 6.71 | $6.71 | — |
| 2025-05-19 | 6.70 | $6.71 | — |
| 2025-05-16 | 6.69 | $6.71 | — |
| 2025-05-15 | 6.67 | $6.71 | — |
| 2025-05-14 | 6.65 | $6.71 | — |
| 2025-05-13 | 6.63 | $6.71 | — |
| 2025-05-12 | 6.60 | $6.71 | — |
| 2025-05-09 | 6.57 | $6.71 | — |
| 2025-05-08 | 6.53 | $6.71 | 364400 |
| 2025-05-07 | 6.49 | $6.52 | — |
| 2025-05-06 | 6.48 | $6.52 | — |
| 2025-05-05 | 6.46 | $6.52 | — |
| 2025-05-02 | 6.45 | $6.52 | 90330 |
| 2025-05-01 | 6.43 | $6.44 | — |
| 2025-04-30 | 6.43 | $6.44 | — |
| 2025-04-29 | 6.42 | $6.44 | — |
| 2025-04-28 | 6.42 | $6.44 | — |
| 2025-04-25 | 6.41 | $6.44 | — |
| 2025-04-24 | 6.40 | $6.44 | 210000 |
| 2025-04-23 | 6.39 | $6.38 | 180000 |
| 2025-04-22 | 6.40 | $6.46 | 120400 |
| 2025-04-21 | 6.38 | $6.38 | — |
| 2025-04-17 | 6.38 | $6.38 | — |
| 2025-04-16 | 6.38 | $6.38 | — |
| 2025-04-15 | 6.38 | $6.38 | — |
| 2025-04-14 | 6.38 | $6.38 | — |
| 2025-04-11 | 6.38 | $6.38 | — |
| 2025-04-10 | 6.38 | $6.38 | — |
| 2025-04-09 | 6.38 | $6.38 | — |
| 2025-04-08 | 6.38 | $6.38 | — |
| 2025-04-07 | 6.38 | $6.38 | — |
| 2025-04-04 | 6.38 | $6.38 | — |
| 2025-04-03 | 6.39 | $6.38 | — |
| 2025-04-02 | 6.39 | $6.38 | — |
| 2025-04-01 | 6.39 | $6.38 | — |
| 2025-03-31 | 6.39 | $6.38 | — |
| 2025-03-28 | 6.39 | $6.38 | — |
| 2025-03-27 | 6.39 | $6.38 | — |
| 2025-03-26 | 6.39 | $6.38 | — |
| 2025-03-25 | 6.39 | $6.38 | — |
| 2025-03-24 | 6.39 | $6.38 | — |
| 2025-03-21 | 6.39 | $6.38 | — |
| 2025-03-20 | 6.39 | $6.38 | — |
| 2025-03-19 | 6.39 | $6.38 | — |
| 2025-03-18 | 6.39 | $6.38 | — |
| 2025-03-17 | 6.39 | $6.38 | — |
| 2025-03-14 | 6.40 | $6.38 | — |
| 2025-03-13 | 6.40 | $6.38 | — |
| 2025-03-12 | 6.40 | $6.38 | — |
| 2025-03-11 | 6.40 | $6.38 | — |
| 2025-03-10 | 6.40 | $6.38 | — |
| 2025-03-07 | 6.40 | $6.38 | — |
| 2025-03-06 | 6.40 | $6.38 | — |
| 2025-03-05 | 6.40 | $6.38 | — |
| 2025-03-04 | 6.41 | $6.38 | — |
| 2025-03-03 | 6.41 | $6.38 | — |
| 2025-02-28 | 6.41 | $6.38 | — |
| 2025-02-27 | 6.41 | $6.38 | — |
| 2025-02-26 | 6.41 | $6.38 | — |
| 2025-02-25 | 6.41 | $6.38 | — |
| 2025-02-24 | 6.42 | $6.38 | — |
| 2025-02-21 | 6.42 | $6.38 | — |
| 2025-02-20 | 6.42 | $6.38 | — |
| 2025-02-19 | 6.42 | $6.38 | — |
| 2025-02-18 | 6.42 | $6.38 | — |
| 2025-02-14 | 6.42 | $6.38 | — |
| 2025-02-13 | 6.42 | $6.38 | — |
| 2025-02-12 | 6.43 | $6.38 | — |
| 2025-02-11 | 6.43 | $6.38 | — |
| 2025-02-10 | 6.43 | $6.38 | — |
| 2025-02-07 | 6.43 | $6.38 | — |
| 2025-02-06 | 6.43 | $6.38 | — |
| 2025-02-05 | 6.42 | $6.38 | — |
| 2025-02-04 | 6.42 | $6.38 | — |
| 2025-02-03 | 6.42 | $6.38 | — |
| 2025-01-31 | 6.41 | $6.38 | — |
| 2025-01-30 | 6.41 | $6.38 | — |
| 2025-01-29 | 6.40 | $6.38 | — |
| 2025-01-28 | 6.39 | $6.38 | — |
| 2025-01-27 | 6.38 | $6.38 | — |
| 2025-01-24 | 6.37 | $6.38 | — |
| 2025-01-23 | 6.35 | $6.38 | — |
| 2025-01-22 | 6.33 | $6.38 | — |
| 2025-01-21 | 6.31 | $6.38 | — |
| 2025-01-17 | 6.28 | $6.38 | — |
| 2025-01-16 | 6.25 | $6.38 | — |
| 2025-01-15 | 6.21 | $6.38 | — |
| 2025-01-14 | 6.16 | $6.38 | — |
| 2025-01-13 | 6.11 | $6.38 | — |
| 2025-01-10 | 6.04 | $6.38 | 119 |
| 2025-01-08 | 5.97 | $5.95 | — |
| 2025-01-07 | 5.98 | $5.95 | — |
| 2025-01-06 | 5.98 | $5.95 | — |
| 2025-01-03 | 5.99 | $5.95 | — |
| 2025-01-02 | 6.00 | $5.95 | — |
| 2024-12-31 | 6.01 | $5.95 | — |
| 2024-12-30 | 6.03 | $5.95 | — |
| 2024-12-27 | 6.04 | $5.95 | — |
| 2024-12-26 | 6.06 | $5.95 | — |
| 2024-12-24 | 6.08 | $5.95 | — |
| 2024-12-23 | 6.10 | $5.95 | — |
| 2024-12-20 | 6.13 | $5.95 | — |
| 2024-12-19 | 6.16 | $5.95 | — |
| 2024-12-18 | 6.20 | $5.95 | 500 |
| 2024-12-17 | 6.24 | $6.29 | — |
| 2024-12-16 | 6.21 | $6.29 | — |
| 2024-12-13 | 6.18 | $6.29 | — |
| 2024-12-12 | 6.15 | $6.29 | — |
| 2024-12-11 | 6.10 | $6.29 | — |
| 2024-12-10 | 6.05 | $6.29 | 2814 |
| 2024-12-09 | 6.00 | $5.94 | — |
| 2024-12-06 | 6.00 | $5.94 | — |
| 2024-12-05 | 6.01 | $5.94 | — |
| 2024-12-04 | 6.02 | $5.94 | — |
| 2024-12-03 | 6.03 | $5.94 | — |
| 2024-12-02 | 6.03 | $5.94 | — |
| 2024-11-29 | 6.05 | $5.94 | — |
| 2024-11-27 | 6.06 | $5.94 | — |
| 2024-11-26 | 6.07 | $5.94 | — |
| 2024-11-25 | 6.08 | $5.94 | 600 |
| 2024-11-22 | 6.10 | $6.05 | — |
| 2024-11-21 | 6.10 | $6.05 | — |
| 2024-11-20 | 6.09 | $6.05 | — |
| 2024-11-19 | 6.08 | $6.05 | — |
| 2024-11-18 | 6.07 | $6.05 | — |
| 2024-11-15 | 6.06 | $6.05 | — |
| 2024-11-14 | 6.04 | $6.05 | — |
| 2024-11-13 | 6.02 | $6.05 | — |
| 2024-11-12 | 5.99 | $6.05 | — |
| 2024-11-11 | 5.96 | $6.05 | — |
| 2024-11-08 | 5.93 | $6.05 | — |
| 2024-11-07 | 5.89 | $6.05 | — |
| 2024-11-06 | 5.84 | $6.05 | — |
| 2024-11-05 | 5.78 | $6.05 | — |
| 2024-11-04 | 5.71 | $6.05 | — |
| 2024-11-01 | 5.63 | $6.05 | 3000 |
| 2024-10-31 | 5.54 | $5.55 | — |
| 2024-10-30 | 5.54 | $5.55 | — |
| 2024-10-29 | 5.54 | $5.55 | — |
| 2024-10-28 | 5.54 | $5.55 | — |
| 2024-10-25 | 5.54 | $5.55 | — |
| 2024-10-24 | 5.54 | $5.55 | — |
| 2024-10-23 | 5.54 | $5.55 | — |
| 2024-10-22 | 5.54 | $5.55 | — |
| 2024-10-21 | 5.54 | $5.55 | — |
| 2024-10-18 | 5.54 | $5.55 | — |
| 2024-10-17 | 5.54 | $5.55 | — |
| 2024-10-16 | 5.53 | $5.55 | — |
| 2024-10-15 | 5.53 | $5.55 | — |
| 2024-10-14 | 5.53 | $5.55 | — |
| 2024-10-11 | 5.53 | $5.55 | — |
| 2024-10-10 | 5.53 | $5.55 | — |
| 2024-10-09 | 5.53 | $5.55 | — |
| 2024-10-08 | 5.53 | $5.55 | — |
| 2024-10-07 | 5.52 | $5.55 | — |
| 2024-10-04 | 5.52 | $5.55 | — |
| 2024-10-03 | 5.52 | $5.55 | — |
| 2024-10-02 | 5.52 | $5.55 | 80000 |
| 2024-10-01 | 5.52 | $5.55 | — |
| 2024-09-30 | 5.51 | $5.55 | — |
| 2024-09-27 | 5.51 | $5.55 | — |
| 2024-09-26 | 5.51 | $5.55 | — |
| 2024-09-25 | 5.51 | $5.55 | — |
| 2024-09-24 | 5.50 | $5.55 | — |
| 2024-09-23 | 5.50 | $5.55 | — |
| 2024-09-20 | 5.50 | $5.55 | 7000 |
| 2024-09-19 | 5.49 | $5.55 | — |
| 2024-09-18 | 5.49 | $5.55 | — |
| 2024-09-17 | 5.49 | $5.55 | — |
| 2024-09-16 | 5.48 | $5.55 | — |
| 2024-09-13 | 5.48 | $5.55 | — |
| 2024-09-12 | 5.48 | $5.55 | — |
| 2024-09-11 | 5.47 | $5.55 | — |
| 2024-09-10 | 5.47 | $5.55 | — |
| 2024-09-09 | 5.47 | $5.55 | — |
| 2024-09-06 | 5.47 | $5.55 | — |
| 2024-09-05 | 5.46 | $5.55 | — |
| 2024-09-04 | 5.46 | $5.55 | — |
| 2024-09-03 | 5.46 | $5.55 | — |
| 2024-08-30 | 5.46 | $5.55 | 1500 |
| 2024-08-29 | 5.46 | $5.55 | — |
| 2024-08-28 | 5.46 | $5.55 | — |
| 2024-08-27 | 5.47 | $5.55 | — |
| 2024-08-26 | 5.47 | $5.55 | — |
| 2024-08-23 | 5.48 | $5.55 | — |
| 2024-08-22 | 5.49 | $5.55 | — |
| 2024-08-21 | 5.50 | $5.55 | — |
| 2024-08-20 | 5.52 | $5.55 | — |
| 2024-08-19 | 5.54 | $5.55 | — |
| 2024-08-16 | 5.56 | $5.55 | — |
| 2024-08-15 | 5.59 | $5.55 | — |
| 2024-08-14 | 5.63 | $5.55 | — |
| 2024-08-13 | 5.67 | $5.55 | 5400 |
| 2024-08-12 | 5.72 | $5.55 | — |
| 2024-08-09 | 5.78 | $5.55 | — |
| 2024-08-08 | 5.85 | $5.55 | — |
| 2024-08-07 | 5.93 | $5.55 | — |
| 2024-08-06 | 6.03 | $5.55 | 200 |
| 2024-08-05 | 6.14 | $6.18 | — |
| 2024-08-02 | 6.13 | $6.18 | — |
| 2024-08-01 | 6.13 | $6.18 | — |
| 2024-07-31 | 6.13 | $6.18 | — |
| 2024-07-30 | 6.13 | $6.18 | — |
| 2024-07-29 | 6.13 | $6.18 | — |
| 2024-07-26 | 6.12 | $6.18 | — |
| 2024-07-25 | 6.12 | $6.18 | — |
| 2024-07-24 | 6.12 | $6.18 | — |
| 2024-07-23 | 6.12 | $6.18 | 6600 |
| 2024-07-22 | 6.12 | $6.18 | — |
| 2024-07-19 | 6.12 | $6.18 | — |
| 2024-07-18 | 6.12 | $6.18 | — |
| 2024-07-17 | 6.12 | $6.18 | — |
| 2024-07-16 | 6.12 | $6.18 | — |
| 2024-07-15 | 6.12 | $6.18 | — |
| 2024-07-12 | 6.13 | $6.18 | — |
| 2024-07-11 | 6.13 | $6.18 | — |
| 2024-07-10 | 6.14 | $6.18 | — |
| 2024-07-09 | 6.15 | $6.18 | — |
| 2024-07-08 | 6.16 | $6.18 | — |
| 2024-07-05 | 6.17 | $6.18 | — |
| 2024-07-03 | 6.19 | $6.18 | — |
| 2024-07-02 | 6.21 | $6.18 | — |
| 2024-07-01 | 6.23 | $6.18 | — |
| 2024-06-28 | 6.26 | $6.18 | — |
| 2024-06-27 | 6.30 | $6.18 | — |
| 2024-06-26 | 6.34 | $6.18 | — |
| 2024-06-25 | 6.39 | $6.18 | — |
| 2024-06-24 | 6.45 | $6.18 | — |
| 2024-06-21 | 6.51 | $6.18 | — |
| 2024-06-20 | 6.59 | $6.18 | 100 |
| 2024-06-18 | 6.69 | $6.18 | — |
| 2024-06-17 | 6.79 | $6.18 | — |
| 2024-06-14 | 6.92 | $6.18 | — |
| 2024-06-13 | 7.06 | $6.18 | 103 |
| 2024-06-12 | 7.23 | $7.10 | — |
| 2024-06-11 | 7.22 | $7.10 | 1900 |
| 2024-06-10 | 7.22 | $7.10 | — |
| 2024-06-07 | 7.21 | $7.10 | — |
| 2024-06-06 | 7.20 | $7.10 | — |
| 2024-06-05 | 7.18 | $7.10 | — |
| 2024-06-04 | 7.17 | $7.10 | — |
| 2024-06-03 | 7.14 | $7.10 | — |
| 2024-05-31 | 7.11 | $7.10 | — |
| 2024-05-30 | 7.08 | $7.10 | — |
| 2024-05-29 | 7.04 | $7.10 | — |
| 2024-05-28 | 6.98 | $7.10 | 5900 |
| 2024-05-24 | 6.92 | $7.10 | — |
| 2024-05-23 | 6.85 | $7.10 | 1911 |
| 2024-05-22 | 6.76 | $6.88 | — |
| 2024-05-21 | 6.71 | $6.88 | — |
| 2024-05-20 | 6.64 | $6.88 | — |
| 2024-05-17 | 6.56 | $6.88 | 2348 |
| 2024-05-16 | 6.47 | $6.80 | 500 |
| 2024-05-15 | 6.38 | $6.63 | 200 |
| 2024-05-14 | 6.30 | $6.30 | — |
| 2024-05-13 | 6.29 | $6.30 | — |
| 2024-05-10 | 6.27 | $6.30 | — |
| 2024-05-09 | 6.25 | $6.30 | — |
| 2024-05-08 | 6.22 | $6.30 | — |
| 2024-05-07 | 6.19 | $6.30 | — |
| 2024-05-06 | 6.16 | $6.30 | — |
| 2024-05-03 | 6.11 | $6.30 | — |
| 2024-05-02 | 6.06 | $6.30 | 400000 |
| 2024-05-01 | 6.00 | $6.30 | — |
| 2024-04-30 | 5.93 | $6.30 | — |
| 2024-04-29 | 5.85 | $6.30 | 235 |
| 2024-04-26 | 5.76 | $5.65 | 614000 |
| 2024-04-25 | 5.79 | $5.65 | — |
| 2024-04-24 | 5.82 | $5.65 | — |
| 2024-04-23 | 5.86 | $5.65 | — |
| 2024-04-22 | 5.91 | $5.65 | — |
| 2024-04-19 | 5.96 | $5.65 | 5900 |
| 2024-04-18 | 6.03 | $5.65 | — |
| 2024-04-17 | 6.10 | $5.65 | 5866 |
| 2024-04-16 | 6.18 | $6.03 | — |
| 2024-04-15 | 6.20 | $6.03 | 838 |
| 2024-04-12 | 6.22 | $6.25 | — |
| 2024-04-11 | 6.19 | $6.25 | — |
| 2024-04-10 | 6.15 | $6.25 | — |
| 2024-04-09 | 6.12 | $6.25 | — |
| 2024-04-08 | 6.07 | $6.25 | — |
| 2024-04-05 | 6.02 | $6.25 | — |
| 2024-04-04 | 5.95 | $6.25 | 200 |
| 2024-04-03 | 5.88 | $6.09 | 800 |
| 2024-04-02 | 5.82 | $5.86 | — |
| 2024-04-01 | 5.81 | $5.86 | — |
| 2024-03-28 | 5.79 | $5.86 | — |
| 2024-03-27 | 5.77 | $5.86 | — |
| 2024-03-26 | 5.75 | $5.86 | — |
| 2024-03-25 | 5.72 | $5.86 | — |
| 2024-03-22 | 5.69 | $5.86 | — |
| 2024-03-21 | 5.66 | $5.86 | — |
| 2024-03-20 | 5.62 | $5.86 | — |
| 2024-03-19 | 5.57 | $5.86 | 4028 |
| 2024-03-18 | 5.51 | $5.53 | — |
| 2024-03-15 | 5.52 | $5.53 | — |
| 2024-03-14 | 5.53 | $5.53 | — |
| 2024-03-13 | 5.53 | $5.53 | — |
| 2024-03-12 | 5.55 | $5.53 | 100000 |
| 2024-03-11 | 5.56 | $5.53 | 100000 |
| 2024-03-08 | 5.57 | $5.53 | — |
| 2024-03-07 | 5.59 | $5.53 | — |
| 2024-03-06 | 5.61 | $5.53 | — |
| 2024-03-05 | 5.64 | $5.53 | 200000 |
| 2024-03-04 | 5.67 | $5.53 | 127508 |
| 2024-03-01 | 5.70 | $5.69 | 500000 |
| 2024-02-29 | 5.71 | $5.69 | — |
| 2024-02-28 | 5.72 | $5.69 | — |
| 2024-02-27 | 5.73 | $5.69 | — |
| 2024-02-26 | 5.74 | $5.69 | — |
| 2024-02-23 | 5.75 | $5.69 | — |
| 2024-02-22 | 5.77 | $5.69 | — |
| 2024-02-21 | 5.79 | $5.69 | — |
| 2024-02-20 | 5.81 | $5.69 | — |
| 2024-02-16 | 5.84 | $5.69 | — |
| 2024-02-15 | 5.87 | $5.69 | — |
| 2024-02-14 | 5.90 | $5.69 | 525 |
| 2024-02-13 | 5.94 | $5.85 | 67000 |
| 2024-02-12 | 5.95 | $5.80 | 180100 |
| 2024-02-09 | 5.97 | $5.91 | — |
| 2024-02-08 | 5.98 | $5.91 | — |
| 2024-02-07 | 5.98 | $5.91 | — |
| 2024-02-06 | 5.98 | $5.91 | — |
| 2024-02-05 | 5.98 | $5.91 | — |
| 2024-02-02 | 5.99 | $5.91 | — |
| 2024-02-01 | 5.99 | $5.91 | — |
| 2024-01-31 | 5.99 | $5.91 | 1500 |
| 2024-01-30 | 5.99 | $5.99 | — |
| 2024-01-29 | 5.98 | $5.99 | 7900 |
| 2024-01-26 | 5.96 | $5.99 | 100 |
| 2024-01-25 | 5.94 | $5.99 | 1700 |
| 2024-01-24 | 5.91 | $5.96 | — |
| 2024-01-23 | 5.88 | $5.96 | — |
| 2024-01-22 | 5.85 | $5.96 | 1000 |
| 2024-01-19 | 5.81 | $5.77 | 1000000 |
| 2024-01-18 | 5.81 | $5.77 | — |
| 2024-01-17 | 5.81 | $5.77 | — |
| 2024-01-16 | 5.80 | $5.77 | — |
| 2024-01-12 | 5.79 | $5.77 | — |
| 2024-01-11 | 5.78 | $5.77 | — |
| 2024-01-10 | 5.77 | $5.77 | — |
| 2024-01-09 | 5.76 | $5.77 | — |
| 2024-01-08 | 5.74 | $5.77 | — |
| 2024-01-05 | 5.72 | $5.77 | 648 |
| 2024-01-04 | 5.70 | $5.73 | 400 |
| 2024-01-03 | 5.67 | $5.60 | — |
| 2024-01-02 | 5.68 | $5.60 | — |
| 2023-12-29 | 5.68 | $5.60 | — |
| 2023-12-28 | 5.68 | $5.60 | — |
| 2023-12-27 | 5.68 | $5.60 | — |
| 2023-12-26 | 5.68 | $5.60 | — |
| 2023-12-22 | 5.68 | $5.60 | 21000 |
| 2023-12-21 | 5.68 | $5.65 | — |
| 2023-12-20 | 5.67 | $5.65 | — |
| 2023-12-19 | 5.65 | $5.65 | — |
| 2023-12-18 | 5.63 | $5.65 | — |
| 2023-12-15 | 5.60 | $5.65 | 2900 |
| 2023-12-14 | 5.57 | $5.65 | — |
| 2023-12-13 | 5.54 | $5.65 | — |
| 2023-12-12 | 5.50 | $5.65 | — |
| 2023-12-11 | 5.45 | $5.65 | 1000 |
| 2023-12-08 | 5.39 | $5.35 | — |
| 2023-12-07 | 5.38 | $5.35 | — |
| 2023-12-06 | 5.38 | $5.35 | — |
| 2023-12-05 | 5.37 | $5.35 | — |
| 2023-12-04 | 5.36 | $5.35 | — |
| 2023-12-01 | 5.35 | $5.35 | — |
| 2023-11-30 | 5.33 | $5.35 | 250000 |
| 2023-11-29 | 5.31 | $5.35 | — |
| 2023-11-28 | 5.29 | $5.35 | — |
| 2023-11-27 | 5.26 | $5.35 | — |
| 2023-11-24 | 5.23 | $5.35 | — |
| 2023-11-22 | 5.19 | $5.35 | — |
| 2023-11-21 | 5.15 | $5.35 | — |
| 2023-11-20 | 5.10 | $5.35 | — |
| 2023-11-17 | 5.04 | $5.35 | — |
| 2023-11-16 | 4.97 | $5.35 | 1709 |
| 2023-11-15 | 4.89 | $4.92 | — |
| 2023-11-14 | 4.89 | $4.92 | — |
| 2023-11-13 | 4.88 | $4.92 | — |
| 2023-11-10 | 4.88 | $4.92 | — |
| 2023-11-09 | 4.87 | $4.92 | — |
| 2023-11-08 | 4.87 | $4.92 | — |
| 2023-11-07 | 4.86 | $4.92 | — |
| 2023-11-06 | 4.86 | $4.92 | 28500 |
| 2023-11-03 | 4.85 | $5.04 | — |
| 2023-11-02 | 4.82 | $5.04 | 2300 |
| 2023-11-01 | 4.78 | $4.71 | — |
| 2023-10-31 | 4.81 | $4.71 | 7312 |
| 2023-10-30 | 4.84 | $4.69 | — |
| 2023-10-27 | 4.88 | $4.69 | 7200 |
| 2023-10-26 | 4.93 | $4.93 | — |
| 2023-10-25 | 4.94 | $4.93 | — |
| 2023-10-24 | 4.95 | $4.93 | — |
| 2023-10-23 | 4.95 | $4.93 | — |
| 2023-10-20 | 4.97 | $4.93 | — |
| 2023-10-19 | 4.98 | $4.93 | — |
| 2023-10-18 | 4.99 | $4.93 | — |
| 2023-10-17 | 5.01 | $4.93 | — |
| 2023-10-16 | 5.03 | $4.93 | 500 |
| 2023-10-13 | 5.06 | $5.10 | — |
| 2023-10-12 | 5.05 | $5.10 | — |
| 2023-10-11 | 5.04 | $5.10 | — |
| 2023-10-10 | 5.03 | $5.10 | — |
| 2023-10-09 | 5.02 | $5.10 | — |
| 2023-10-06 | 5.01 | $5.10 | — |
| 2023-10-05 | 5.00 | $4.74 | — |
| 2023-10-04 | 5.06 | $5.10 | — |
| 2023-10-03 | 5.05 | $5.10 | — |
| 2023-10-02 | 5.04 | $4.80 | 400 |
| 2023-09-29 | 5.10 | $5.10 | — |
| 2023-09-28 | 5.10 | $5.10 | — |
| 2023-09-27 | 5.10 | $5.10 | — |
| 2023-09-26 | 5.10 | $5.10 | — |
| 2023-09-25 | 5.11 | $5.10 | — |
| 2023-09-22 | 5.11 | $5.10 | — |
| 2023-09-21 | 5.11 | $5.10 | — |
| 2023-09-20 | 5.12 | $5.10 | — |
| 2023-09-19 | 5.12 | $5.10 | 17600 |
| 2023-09-18 | 5.13 | $5.13 | — |
| 2023-09-15 | 5.13 | $5.13 | — |
| 2023-09-14 | 5.13 | $5.13 | — |
| 2023-09-13 | 5.13 | $5.13 | — |
| 2023-09-12 | 5.13 | $5.13 | — |
| 2023-09-11 | 5.13 | $5.13 | — |
| 2023-09-08 | 5.13 | $5.13 | — |
| 2023-09-07 | 5.13 | $5.13 | — |
| 2023-09-06 | 5.14 | $5.13 | — |
| 2023-09-05 | 5.14 | $5.13 | — |
| 2023-09-01 | 5.14 | $5.13 | — |
| 2023-08-31 | 5.14 | $5.13 | — |
| 2023-08-30 | 5.15 | $5.13 | — |
| 2023-08-29 | 5.15 | $5.13 | — |
| 2023-08-28 | 5.15 | $5.13 | — |
| 2023-08-25 | 5.16 | $5.13 | 10700 |
| 2023-08-24 | 5.16 | $5.13 | — |
| 2023-08-23 | 5.17 | $5.13 | 900 |
| 2023-08-22 | 5.18 | $5.13 | — |
| 2023-08-21 | 5.19 | $5.13 | — |
| 2023-08-18 | 5.20 | $5.13 | — |
| 2023-08-17 | 5.21 | $5.13 | 110 |
| 2023-08-16 | 5.22 | $5.16 | — |
| 2023-08-15 | 5.23 | $5.16 | — |
| 2023-08-14 | 5.24 | $5.16 | — |
| 2023-08-11 | 5.25 | $5.16 | — |
| 2023-08-10 | 5.27 | $5.16 | — |
| 2023-08-09 | 5.28 | $5.16 | — |
| 2023-08-08 | 5.30 | $5.16 | — |
| 2023-08-07 | 5.32 | $5.16 | — |
| 2023-08-04 | 5.34 | $5.16 | — |
| 2023-08-03 | 5.36 | $5.16 | 200 |
| 2023-08-02 | 5.39 | $5.30 | — |
| 2023-08-01 | 5.39 | $5.30 | — |
| 2023-07-31 | 5.39 | $5.30 | 100 |
| 2023-07-28 | 5.39 | $5.30 | — |
| 2023-07-27 | 5.39 | $5.30 | — |
| 2023-07-26 | 5.38 | $5.30 | — |
| 2023-07-25 | 5.38 | $5.30 | — |
| 2023-07-24 | 5.37 | $5.30 | — |
| 2023-07-21 | 5.36 | $5.30 | — |
| 2023-07-20 | 5.35 | $5.30 | — |
| 2023-07-19 | 5.33 | $5.30 | — |
| 2023-07-18 | 5.31 | $5.30 | — |
| 2023-07-17 | 5.29 | $5.30 | — |
| 2023-07-14 | 5.26 | $5.30 | — |
| 2023-07-13 | 5.23 | $5.30 | — |
| 2023-07-12 | 5.18 | $5.30 | — |
| 2023-07-11 | 5.13 | $5.30 | — |
| 2023-07-10 | 5.08 | $5.30 | — |
| 2023-07-07 | 5.01 | $5.30 | — |
| 2023-07-06 | 4.92 | $5.30 | 200 |
| 2023-07-05 | 4.83 | $4.78 | 19900 |
| 2023-07-03 | 4.83 | $4.78 | — |
| 2023-06-30 | 4.83 | $4.78 | — |
| 2023-06-29 | 4.82 | $4.78 | — |
| 2023-06-28 | 4.82 | $4.78 | — |
| 2023-06-27 | 4.81 | $4.78 | 100 |
| 2023-06-26 | 4.80 | $4.78 | — |
| 2023-06-23 | 4.79 | $4.78 | — |
| 2023-06-22 | 4.78 | $4.78 | — |
| 2023-06-21 | 4.76 | $4.78 | — |
| 2023-06-20 | 4.74 | $4.78 | — |
| 2023-06-16 | 4.72 | $4.78 | — |
| 2023-06-15 | 4.70 | $4.78 | — |
| 2023-06-14 | 4.66 | $4.78 | — |
| 2023-06-13 | 4.63 | $4.78 | 1240 |
| 2023-06-12 | 4.58 | $4.77 | — |
| 2023-06-09 | 4.53 | $4.77 | — |
| 2023-06-08 | 4.47 | $4.77 | — |
| 2023-06-07 | 4.41 | $4.77 | 22600 |
| 2023-06-06 | 4.33 | $4.34 | — |
| 2023-06-05 | 4.33 | $4.34 | — |
| 2023-06-02 | 4.32 | $4.34 | — |
| 2023-06-01 | 4.32 | $4.34 | — |
| 2023-05-31 | 4.32 | $4.34 | — |
| 2023-05-30 | 4.32 | $4.34 | — |
| 2023-05-26 | 4.32 | $4.34 | — |
| 2023-05-25 | 4.32 | $4.34 | 9800 |
| 2023-05-24 | 4.32 | $4.34 | — |
| 2023-05-23 | 4.32 | $4.34 | — |
| 2023-05-22 | 4.32 | $4.34 | — |
| 2023-05-19 | 4.32 | $4.34 | — |
| 2023-05-18 | 4.32 | $4.34 | — |
| 2023-05-17 | 4.32 | $4.34 | — |
| 2023-05-16 | 4.32 | $4.34 | — |
| 2023-05-15 | 4.32 | $4.34 | — |
| 2023-05-12 | 4.32 | $4.34 | — |
| 2023-05-11 | 4.32 | $4.34 | 1100 |
| 2023-05-10 | 4.32 | $4.46 | — |
| 2023-05-09 | 4.29 | $4.46 | 8800 |
| 2023-05-08 | 4.26 | $4.33 | — |
| 2023-05-05 | 4.26 | $4.33 | — |
| 2023-05-04 | 4.26 | $4.33 | — |
| 2023-05-03 | 4.25 | $4.33 | — |
| 2023-05-02 | 4.25 | $4.33 | — |
| 2023-05-01 | 4.24 | $4.33 | — |
| 2023-04-28 | 4.24 | $4.33 | 5000 |
| 2023-04-27 | 4.23 | $4.33 | — |
| 2023-04-26 | 4.23 | $4.33 | — |
| 2023-04-25 | 4.22 | $4.33 | — |
| 2023-04-24 | 4.22 | $4.33 | — |
| 2023-04-21 | 4.21 | $4.33 | — |
| 2023-04-20 | 4.21 | $4.33 | — |
| 2023-04-19 | 4.20 | $4.33 | — |
| 2023-04-18 | 4.20 | $4.33 | 10400 |
| 2023-04-17 | 4.19 | $4.33 | — |
| 2023-04-14 | 4.19 | $4.33 | — |
| 2023-04-13 | 4.19 | $4.33 | — |
| 2023-04-12 | 4.19 | $4.33 | — |
| 2023-04-11 | 4.19 | $4.33 | — |
| 2023-04-10 | 4.19 | $4.33 | — |
| 2023-04-06 | 4.20 | $4.33 | — |
| 2023-04-05 | 4.21 | $4.33 | — |
| 2023-04-04 | 4.22 | $4.33 | — |
| 2023-04-03 | 4.23 | $4.33 | — |
| 2023-03-31 | 4.25 | $4.33 | 11600 |
| 2023-03-30 | 4.28 | $4.33 | — |
| 2023-03-29 | 4.31 | $4.33 | — |
| 2023-03-28 | 4.34 | $4.33 | — |
| 2023-03-27 | 4.39 | $4.33 | — |
| 2023-03-24 | 4.44 | $4.33 | — |
| 2023-03-23 | 4.51 | $4.33 | — |
| 2023-03-22 | 4.58 | $4.33 | — |
| 2023-03-21 | 4.68 | $4.33 | — |
| 2023-03-20 | 4.78 | $4.33 | — |
| 2023-03-17 | 4.91 | $4.33 | — |
| 2023-03-16 | 5.06 | $4.33 | 200 |
| 2023-03-15 | 5.23 | $4.87 | — |
| 2023-03-14 | 5.32 | $4.87 | — |
| 2023-03-13 | 5.42 | $4.87 | — |
| 2023-03-10 | 5.54 | $4.87 | 2602 |
| 2023-03-09 | 5.68 | $5.62 | — |
| 2023-03-08 | 5.68 | $5.62 | — |
| 2023-03-07 | 5.68 | $5.62 | — |
| 2023-03-06 | 5.68 | $5.62 | — |
| 2023-03-03 | 5.68 | $5.62 | — |
| 2023-03-02 | 5.68 | $5.62 | — |
| 2023-03-01 | 5.68 | $5.62 | — |
| 2023-02-28 | 5.68 | $5.62 | — |
| 2023-02-27 | 5.68 | $5.62 | — |
| 2023-02-24 | 5.68 | $5.62 | — |
| 2023-02-23 | 5.67 | $5.62 | — |
| 2023-02-22 | 5.67 | $5.62 | — |
| 2023-02-21 | 5.66 | $5.62 | — |
| 2023-02-17 | 5.65 | $5.62 | — |
| 2023-02-16 | 5.63 | $5.62 | — |
| 2023-02-15 | 5.62 | $5.62 | — |
| 2023-02-14 | 5.59 | $5.62 | — |
| 2023-02-13 | 5.57 | $5.62 | — |
| 2023-02-10 | 5.54 | $5.62 | — |
| 2023-02-09 | 5.51 | $5.62 | 2000 |
| 2023-02-08 | 5.46 | $5.25 | — |
| 2023-02-07 | 5.49 | $5.25 | 11941 |
| 2023-02-06 | 5.52 | $5.44 | — |
| 2023-02-03 | 5.52 | $5.44 | 900 |
| 2023-02-02 | 5.52 | $5.44 | 1100 |
| 2023-02-01 | 5.51 | $5.45 | — |
| 2023-01-31 | 5.50 | $5.45 | — |
| 2023-01-30 | 5.48 | $5.45 | — |
| 2023-01-27 | 5.46 | $5.45 | — |
| 2023-01-26 | 5.44 | $5.45 | — |
| 2023-01-25 | 5.41 | $5.45 | — |
| 2023-01-24 | 5.38 | $5.45 | 5900 |
| 2023-01-23 | 5.34 | $5.45 | 500 |
| 2023-01-20 | 5.29 | $5.30 | — |
| 2023-01-19 | 5.27 | $5.30 | — |
| 2023-01-18 | 5.24 | $5.30 | — |
| 2023-01-17 | 5.20 | $5.30 | — |
| 2023-01-13 | 5.16 | $5.30 | — |
| 2023-01-12 | 5.11 | $5.30 | — |
| 2023-01-11 | 5.05 | $5.30 | — |
| 2023-01-10 | 4.97 | $5.30 | 1400 |
| 2023-01-09 | 4.89 | $5.27 | 829 |
| 2023-01-06 | 4.80 | $4.76 | — |
| 2023-01-05 | 4.80 | $4.76 | — |
| 2023-01-04 | 4.81 | $4.76 | 9600 |
| 2023-01-03 | 4.81 | $4.76 | — |
| 2022-12-30 | 4.81 | $4.76 | — |
| 2022-12-29 | 4.81 | $4.76 | — |
| 2022-12-28 | 4.81 | $4.76 | — |
| 2022-12-27 | 4.81 | $4.76 | — |
| 2022-12-23 | 4.82 | $4.76 | — |
| 2022-12-22 | 4.82 | $4.76 | — |
| 2022-12-21 | 4.82 | $4.76 | 1000000 |
| 2022-12-20 | 4.82 | $4.76 | — |
| 2022-12-19 | 4.82 | $4.76 | 450000 |
| 2022-12-16 | 4.81 | $4.76 | — |
| 2022-12-15 | 4.81 | $4.76 | 261000 |
| 2022-12-14 | 4.81 | $4.76 | — |
| 2022-12-13 | 4.80 | $4.76 | — |
| 2022-12-12 | 4.80 | $4.76 | — |
| 2022-12-09 | 4.79 | $4.76 | — |
| 2022-12-08 | 4.78 | $4.76 | — |
| 2022-12-07 | 4.76 | $4.76 | — |
| 2022-12-06 | 4.75 | $4.76 | — |
| 2022-12-05 | 4.73 | $4.76 | — |
| 2022-12-02 | 4.70 | $4.76 | — |
| 2022-12-01 | 4.68 | $4.76 | — |
| 2022-11-30 | 4.64 | $4.76 | — |
| 2022-11-29 | 4.60 | $4.76 | 6400 |
| 2022-11-28 | 4.55 | $4.80 | — |
| 2022-11-25 | 4.49 | $4.80 | — |
| 2022-11-23 | 4.42 | $4.80 | 100 |
| 2022-11-22 | 4.33 | $4.33 | — |
| 2022-11-21 | 4.33 | $4.33 | — |
| 2022-11-18 | 4.33 | $4.33 | — |
| 2022-11-17 | 4.32 | $4.33 | — |
| 2022-11-16 | 4.32 | $4.33 | — |
| 2022-11-15 | 4.32 | $4.33 | — |
| 2022-11-14 | 4.31 | $4.33 | — |
| 2022-11-11 | 4.31 | $4.33 | — |
| 2022-11-10 | 4.30 | $4.33 | 1.1M |
| 2022-11-09 | 4.30 | $4.33 | 1000000 |
| 2022-11-08 | 4.29 | $4.33 | — |
| 2022-11-07 | 4.28 | $4.33 | — |
| 2022-11-04 | 4.27 | $4.33 | — |
| 2022-11-03 | 4.26 | $4.33 | — |
| 2022-11-02 | 4.24 | $4.33 | — |
| 2022-11-01 | 4.23 | $4.33 | — |
| 2022-10-31 | 4.21 | $4.33 | — |
| 2022-10-28 | 4.19 | $4.33 | — |
| 2022-10-27 | 4.16 | $4.33 | — |
| 2022-10-26 | 4.14 | $4.33 | — |
| 2022-10-25 | 4.11 | $4.33 | 1945 |
| 2022-10-24 | 4.07 | $4.38 | 400 |
| 2022-10-21 | 4.02 | $4.00 | — |
| 2022-10-20 | 4.04 | $4.00 | 2500 |
| 2022-10-19 | 4.07 | $4.00 | — |
| 2022-10-18 | 4.10 | $4.00 | — |
| 2022-10-17 | 4.13 | $4.00 | 600 |
| 2022-10-14 | 4.18 | $4.10 | 500000 |
| 2022-10-13 | 4.21 | $4.10 | 200 |
| 2022-10-12 | 4.24 | $4.25 | — |
| 2022-10-11 | 4.25 | $4.25 | — |
| 2022-10-10 | 4.26 | $4.25 | — |
| 2022-10-07 | 4.28 | $4.25 | — |
| 2022-10-06 | 4.29 | $4.25 | — |
| 2022-10-05 | 4.31 | $4.25 | — |
| 2022-10-04 | 4.34 | $4.25 | — |
| 2022-10-03 | 4.37 | $4.25 | — |
| 2022-09-30 | 4.40 | $4.25 | — |
| 2022-09-29 | 4.44 | $4.25 | — |
| 2022-09-28 | 4.48 | $4.25 | — |
| 2022-09-27 | 4.54 | $4.25 | — |
| 2022-09-26 | 4.60 | $4.25 | 233 |
| 2022-09-23 | 4.67 | $4.56 | 600000 |
| 2022-09-22 | 4.69 | $4.56 | 3500 |
| 2022-09-21 | 4.71 | $4.67 | — |
| 2022-09-20 | 4.71 | $4.67 | — |
| 2022-09-19 | 4.71 | $4.67 | — |
| 2022-09-16 | 4.71 | $4.67 | — |
| 2022-09-15 | 4.71 | $4.67 | — |
| 2022-09-14 | 4.71 | $4.67 | — |
| 2022-09-13 | 4.71 | $4.67 | — |
| 2022-09-12 | 4.71 | $4.67 | — |
| 2022-09-09 | 4.70 | $4.67 | — |
| 2022-09-08 | 4.70 | $4.67 | — |
| 2022-09-07 | 4.69 | $4.67 | — |
| 2022-09-06 | 4.68 | $4.67 | — |
| 2022-09-02 | 4.67 | $4.67 | — |
| 2022-09-01 | 4.66 | $4.67 | — |
| 2022-08-31 | 4.65 | $4.67 | — |
| 2022-08-30 | 4.63 | $4.67 | — |
| 2022-08-29 | 4.61 | $4.67 | — |
| 2022-08-26 | 4.58 | $4.67 | — |
| 2022-08-25 | 4.55 | $4.67 | — |
| 2022-08-24 | 4.52 | $4.67 | — |
| 2022-08-23 | 4.48 | $4.67 | — |
| 2022-08-22 | 4.43 | $4.67 | 100 |
| 2022-08-19 | 4.37 | $4.41 | — |
| 2022-08-18 | 4.36 | $4.41 | — |
| 2022-08-17 | 4.35 | $4.41 | — |
| 2022-08-16 | 4.34 | $4.41 | — |
| 2022-08-15 | 4.32 | $4.41 | — |
| 2022-08-12 | 4.30 | $4.41 | — |
| 2022-08-11 | 4.28 | $4.41 | — |
| 2022-08-10 | 4.25 | $4.41 | — |
| 2022-08-09 | 4.22 | $4.41 | — |
| 2022-08-08 | 4.19 | $4.41 | — |
| 2022-08-05 | 4.15 | $4.41 | 66000 |
| 2022-08-04 | 4.10 | $4.33 | 100 |
| 2022-08-03 | 4.07 | $4.26 | — |
| 2022-08-02 | 4.04 | $4.26 | — |
| 2022-08-01 | 4.01 | $4.26 | — |
| 2022-07-29 | 3.98 | $4.26 | — |
| 2022-07-28 | 3.94 | $4.26 | 300 |
| 2022-07-27 | 3.90 | $3.96 | 100 |
| 2022-07-26 | 3.92 | $3.96 | 13900 |
| 2022-07-25 | 3.94 | $3.96 | — |
| 2022-07-22 | 3.97 | $3.96 | — |
| 2022-07-21 | 4.00 | $3.96 | — |
| 2022-07-20 | 4.04 | $3.96 | — |
| 2022-07-19 | 4.08 | $3.96 | — |
| 2022-07-18 | 4.14 | $3.96 | — |
| 2022-07-15 | 4.20 | $3.96 | 7430 |
| 2022-07-14 | 4.28 | $3.93 | 209 |
| 2022-07-13 | 4.38 | $4.46 | — |
| 2022-07-12 | 4.38 | $4.46 | — |
| 2022-07-11 | 4.38 | $4.46 | — |
| 2022-07-08 | 4.39 | $4.46 | — |
| 2022-07-07 | 4.39 | $4.46 | — |
| 2022-07-06 | 4.40 | $4.46 | — |
| 2022-07-05 | 4.41 | $4.46 | — |
| 2022-07-01 | 4.43 | $4.46 | — |
| 2022-06-30 | 4.45 | $4.46 | — |
| 2022-06-29 | 4.47 | $4.46 | — |
| 2022-06-28 | 4.50 | $4.46 | — |
| 2022-06-27 | 4.53 | $4.46 | — |
| 2022-06-24 | 4.57 | $4.46 | — |
| 2022-06-23 | 4.61 | $4.46 | — |
| 2022-06-22 | 4.67 | $4.46 | — |
| 2022-06-21 | 4.73 | $4.46 | — |
| 2022-06-17 | 4.81 | $4.46 | — |
| 2022-06-16 | 4.90 | $4.46 | — |
| 2022-06-15 | 5.00 | $4.46 | 106 |
| 2022-06-14 | 5.13 | $5.17 | — |
| 2022-06-13 | 5.12 | $5.17 | — |
| 2022-06-10 | 5.11 | $5.17 | — |
| 2022-06-09 | 5.10 | $5.17 | — |
| 2022-06-08 | 5.09 | $5.17 | — |
| 2022-06-07 | 5.07 | $5.17 | — |
| 2022-06-06 | 5.05 | $5.17 | — |
| 2022-06-03 | 5.04 | $5.17 | — |
| 2022-06-02 | 5.01 | $5.17 | 1000 |
| 2022-06-01 | 4.99 | $5.07 | 4500 |
| 2022-05-31 | 4.98 | $5.01 | 5200 |
| 2022-05-27 | 4.99 | $5.01 | — |
| 2022-05-26 | 5.00 | $5.01 | — |
| 2022-05-25 | 5.00 | $5.01 | — |
| 2022-05-24 | 5.01 | $5.01 | — |
| 2022-05-23 | 5.03 | $5.01 | — |
| 2022-05-20 | 5.04 | $5.01 | — |
| 2022-05-19 | 5.06 | $5.01 | — |
| 2022-05-18 | 5.08 | $5.01 | — |
| 2022-05-17 | 5.11 | $5.01 | — |
| 2022-05-16 | 5.14 | $5.01 | — |
| 2022-05-13 | 5.17 | $5.01 | — |
| 2022-05-12 | 5.21 | $5.01 | 1200 |
| 2022-05-11 | 5.26 | $5.18 | — |
| 2022-05-10 | 5.28 | $5.18 | — |
| 2022-05-09 | 5.31 | $5.18 | 1945 |
| 2022-05-06 | 5.34 | $5.14 | — |
| 2022-05-05 | 5.38 | $5.14 | — |
| 2022-05-04 | 5.42 | $5.14 | 403 |
| 2022-05-03 | 5.48 | $5.20 | — |
| 2022-05-02 | 5.53 | $5.20 | — |
| 2022-04-29 | 5.59 | $5.20 | 200 |
| 2022-04-28 | 5.65 | $5.69 | 40000 |
| 2022-04-27 | 5.63 | $5.69 | — |
| 2022-04-26 | 5.60 | $5.69 | — |
| 2022-04-25 | 5.56 | $5.69 | — |
| 2022-04-22 | 5.51 | $5.69 | 13108 |
| 2022-04-21 | 5.46 | $5.43 | — |
| 2022-04-20 | 5.45 | $5.43 | — |
| 2022-04-19 | 5.45 | $5.43 | — |
| 2022-04-18 | 5.43 | $5.43 | — |
| 2022-04-14 | 5.42 | $5.43 | — |
| 2022-04-13 | 5.40 | $5.43 | — |
| 2022-04-12 | 5.38 | $5.43 | 24400 |
| 2022-04-11 | 5.36 | $5.43 | — |
| 2022-04-08 | 5.33 | $5.43 | — |
| 2022-04-07 | 5.30 | $5.43 | — |
| 2022-04-06 | 5.26 | $5.43 | — |
| 2022-04-05 | 5.21 | $5.43 | — |
| 2022-04-04 | 5.16 | $5.43 | — |
| 2022-04-01 | 5.10 | $5.43 | — |
| 2022-03-31 | 5.02 | $5.43 | — |
| 2022-03-30 | 4.94 | $5.43 | — |
| 2022-03-29 | 4.84 | $5.43 | 200 |
| 2022-03-28 | 4.73 | $4.81 | — |
| 2022-03-25 | 4.72 | $4.81 | — |
| 2022-03-24 | 4.72 | $4.81 | — |
| 2022-03-23 | 4.73 | $4.81 | — |
| 2022-03-22 | 4.73 | $4.81 | — |
| 2022-03-21 | 4.73 | $4.81 | — |
| 2022-03-18 | 4.74 | $4.81 | — |
| 2022-03-17 | 4.74 | $4.81 | — |
| 2022-03-16 | 4.75 | $4.81 | — |
| 2022-03-15 | 4.77 | $4.81 | — |
| 2022-03-14 | 4.78 | $4.81 | — |
| 2022-03-11 | 4.80 | $4.81 | — |
| 2022-03-10 | 4.83 | $4.81 | — |
| 2022-03-09 | 4.86 | $4.81 | — |
| 2022-03-08 | 4.89 | $4.81 | — |
| 2022-03-07 | 4.93 | $4.81 | — |
| 2022-03-04 | 4.98 | $4.81 | — |
| 2022-03-03 | 5.04 | $4.81 | 403 |
| 2022-03-02 | 5.11 | $4.83 | — |
| 2022-03-01 | 5.19 | $4.83 | — |
| 2022-02-28 | 5.28 | $4.83 | — |
| 2022-02-25 | 5.39 | $4.83 | — |
| 2022-02-24 | 5.51 | $4.83 | 2000 |
| 2022-02-23 | 5.65 | $5.29 | — |
| 2022-02-22 | 5.72 | $5.29 | — |
| 2022-02-18 | 5.80 | $5.29 | 400 |
| 2022-02-17 | 5.89 | $5.52 | 600000 |
| 2022-02-16 | 5.95 | $5.52 | — |
| 2022-02-15 | 6.02 | $5.52 | 800 |
| 2022-02-14 | 6.09 | $6.10 | — |
| 2022-02-11 | 6.05 | $6.10 | — |
| 2022-02-10 | 6.00 | $6.10 | — |
| 2022-02-09 | 5.95 | $6.10 | — |
| 2022-02-08 | 5.88 | $6.10 | 7000 |
| 2022-02-07 | 5.80 | $5.75 | — |
| 2022-02-04 | 5.78 | $5.75 | — |
| 2022-02-03 | 5.76 | $5.75 | — |
| 2022-02-02 | 5.73 | $5.75 | 42400 |
| 2022-02-01 | 5.69 | $5.70 | — |
| 2022-01-31 | 5.66 | $5.70 | — |
| 2022-01-28 | 5.62 | $5.70 | — |
| 2022-01-27 | 5.57 | $5.70 | 1.2M |
| 2022-01-26 | 5.52 | $5.60 | 1001 |
| 2022-01-25 | 5.47 | $5.56 | 825 |
| 2022-01-24 | 5.42 | $5.51 | 200 |
| 2022-01-21 | 5.38 | $5.57 | — |
| 2022-01-20 | 5.31 | $5.57 | — |
| 2022-01-19 | 5.24 | $5.57 | 341 |
| 2022-01-18 | 5.15 | $5.18 | — |
| 2022-01-14 | 5.12 | $5.18 | — |
| 2022-01-13 | 5.09 | $5.18 | — |
| 2022-01-12 | 5.06 | $5.18 | — |
| 2022-01-11 | 5.02 | $5.18 | — |
| 2022-01-10 | 4.97 | $5.18 | — |
| 2022-01-07 | 4.91 | $5.18 | — |
| 2022-01-06 | 4.85 | $5.18 | 2600 |
| 2022-01-05 | 4.77 | $5.15 | — |
| 2022-01-04 | 4.69 | $5.15 | 100 |
| 2022-01-03 | 4.59 | $4.68 | — |
| 2021-12-31 | 4.58 | $4.68 | — |
| 2021-12-30 | 4.57 | $4.68 | — |
| 2021-12-29 | 4.55 | $4.68 | — |
| 2021-12-28 | 4.53 | $4.68 | — |
| 2021-12-27 | 4.51 | $4.68 | — |
| 2021-12-23 | 4.49 | $4.68 | 1300 |
| 2021-12-22 | 4.47 | $4.68 | 1500 |
| 2021-12-21 | 4.44 | $4.39 | — |
| 2021-12-20 | 4.47 | $4.39 | — |
| 2021-12-17 | 4.50 | $4.90 | — |
| 2021-12-16 | 4.44 | $4.39 | — |
| 2021-12-15 | 4.47 | $4.39 | — |
| 2021-12-14 | 4.51 | $4.39 | 306300 |
| 2021-12-13 | 4.55 | $4.51 | — |
| 2021-12-10 | 4.58 | $4.51 | — |
| 2021-12-09 | 4.61 | $4.51 | — |
| 2021-12-08 | 4.65 | $4.51 | — |
| 2021-12-07 | 4.70 | $4.51 | — |
| 2021-12-06 | 4.76 | $4.51 | — |
| 2021-12-03 | 4.82 | $4.51 | 7000 |
| 2021-12-02 | 4.90 | $4.90 | — |
| 2021-12-01 | 4.91 | $4.90 | — |
| 2021-11-30 | 4.91 | $4.90 | — |
| 2021-11-29 | 4.92 | $4.90 | — |
| 2021-11-26 | 4.94 | $4.90 | — |
| 2021-11-24 | 4.95 | $4.90 | — |
| 2021-11-23 | 4.97 | $4.90 | 100 |
| 2021-11-22 | 4.99 | $4.90 | — |
| 2021-11-19 | 5.01 | $4.90 | 1500 |
| 2021-11-18 | 5.04 | $4.90 | 4100 |
| 2021-11-17 | 5.07 | $4.93 | — |
| 2021-11-16 | 5.10 | $4.93 | — |
| 2021-11-15 | 5.14 | $4.93 | — |
| 2021-11-12 | 5.18 | $4.93 | 2300 |
| 2021-11-11 | 5.23 | $5.19 | — |
| 2021-11-10 | 5.23 | $5.19 | — |
| 2021-11-09 | 5.23 | $5.19 | — |
| 2021-11-08 | 5.23 | $5.19 | — |
| 2021-11-05 | 5.23 | $5.19 | — |
| 2021-11-04 | 5.23 | $5.19 | — |
| 2021-11-03 | 5.23 | $5.19 | — |
| 2021-11-02 | 5.23 | $5.19 | — |
| 2021-11-01 | 5.23 | $5.19 | — |
| 2021-10-29 | 5.22 | $5.19 | — |
| 2021-10-28 | 5.22 | $5.19 | — |
| 2021-10-27 | 5.21 | $5.19 | — |
| 2021-10-26 | 5.21 | $5.19 | — |
| 2021-10-25 | 5.20 | $5.19 | — |
| 2021-10-22 | 5.19 | $5.19 | — |
| 2021-10-21 | 5.18 | $5.19 | — |
| 2021-10-20 | 5.16 | $5.19 | — |
| 2021-10-19 | 5.14 | $5.19 | 13300 |
| 2021-10-18 | 5.12 | $5.07 | — |
| 2021-10-15 | 5.12 | $5.07 | — |
| 2021-10-14 | 5.12 | $5.07 | — |
| 2021-10-13 | 5.11 | $5.07 | — |
| 2021-10-12 | 5.11 | $5.07 | — |
| 2021-10-11 | 5.10 | $5.07 | — |
| 2021-10-08 | 5.10 | $5.07 | — |
| 2021-10-07 | 5.09 | $5.07 | — |
| 2021-10-06 | 5.08 | $5.07 | — |
| 2021-10-05 | 5.06 | $5.07 | — |
| 2021-10-04 | 5.04 | $5.07 | — |
| 2021-10-01 | 5.02 | $5.07 | — |
| 2021-09-30 | 5.00 | $5.07 | — |
| 2021-09-29 | 4.97 | $5.07 | — |
| 2021-09-28 | 4.94 | $5.07 | 424 |
| 2021-09-27 | 4.90 | $4.85 | — |
| 2021-09-24 | 4.90 | $4.85 | — |
| 2021-09-23 | 4.89 | $4.85 | — |
| 2021-09-22 | 4.89 | $4.85 | — |
| 2021-09-21 | 4.89 | $4.85 | — |
| 2021-09-20 | 4.88 | $4.85 | — |
| 2021-09-17 | 4.88 | $4.85 | — |
| 2021-09-16 | 4.87 | $4.85 | — |
| 2021-09-15 | 4.86 | $4.85 | — |
| 2021-09-14 | 4.85 | $4.85 | — |
| 2021-09-13 | 4.84 | $4.85 | 100 |
| 2021-09-10 | 4.82 | $4.76 | — |
| 2021-09-09 | 4.82 | $4.76 | — |
| 2021-09-08 | 4.81 | $4.76 | — |
| 2021-09-07 | 4.81 | $4.76 | — |
| 2021-09-03 | 4.80 | $4.76 | — |
| 2021-09-02 | 4.80 | $4.76 | — |
| 2021-09-01 | 4.79 | $4.76 | — |
| 2021-08-31 | 4.78 | $4.76 | — |
| 2021-08-30 | 4.76 | $4.76 | — |
| 2021-08-27 | 4.74 | $4.76 | — |
| 2021-08-26 | 4.72 | $4.76 | — |
| 2021-08-25 | 4.70 | $4.76 | — |
| 2021-08-24 | 4.67 | $4.76 | — |
| 2021-08-23 | 4.63 | $4.76 | — |
| 2021-08-20 | 4.59 | $4.76 | — |
| 2021-08-19 | 4.54 | $4.76 | — |
| 2021-08-18 | 4.48 | $4.76 | — |
| 2021-08-17 | 4.41 | $4.76 | — |
| 2021-08-16 | 4.33 | $4.76 | 100 |
| 2021-08-13 | 4.23 | $4.30 | — |
| 2021-08-12 | 4.22 | $4.30 | — |
| 2021-08-11 | 4.21 | $4.30 | — |
| 2021-08-10 | 4.19 | $4.30 | — |
| 2021-08-09 | 4.18 | $4.30 | — |
| 2021-08-06 | 4.16 | $4.30 | 500 |
| 2021-08-05 | 4.13 | $4.13 | — |
| 2021-08-04 | 4.14 | $4.13 | — |
| 2021-08-03 | 4.15 | $4.13 | — |
| 2021-08-02 | 4.17 | $4.13 | 400 |
| 2021-07-30 | 4.18 | $4.25 | — |
| 2021-07-29 | 4.18 | $4.25 | — |
| 2021-07-28 | 4.17 | $4.25 | — |
| 2021-07-27 | 4.17 | $4.25 | — |
| 2021-07-26 | 4.16 | $4.25 | — |
| 2021-07-23 | 4.15 | $4.25 | — |
| 2021-07-22 | 4.14 | $4.25 | — |
| 2021-07-21 | 4.14 | $4.25 | 500 |
| 2021-07-20 | 4.13 | $4.19 | — |
| 2021-07-19 | 4.13 | $4.19 | 500000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.36
2026-07-14
Close Price
$8.39
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.87
Average
5.83
Maximum
8.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.36 | $8.39 | — |
| 2026-07-13 | 8.36 | $8.39 | — |
| 2026-07-10 | 8.36 | $8.39 | — |
| 2026-07-09 | 8.36 | $8.39 | — |
| 2026-07-08 | 8.37 | $8.39 | — |
| 2026-07-07 | 8.37 | $8.39 | — |
| 2026-07-06 | 8.37 | $8.39 | — |
| 2026-07-02 | 8.37 | $8.39 | — |
| 2026-07-01 | 8.37 | $8.39 | — |
| 2026-06-30 | 8.38 | $8.39 | — |
| 2026-06-29 | 8.38 | $8.39 | — |
| 2026-06-26 | 8.38 | $8.39 | — |
| 2026-06-25 | 8.39 | $8.39 | — |
| 2026-06-24 | 8.39 | $8.39 | — |
| 2026-06-23 | 8.40 | $8.39 | — |
| 2026-06-22 | 8.41 | $8.39 | — |
| 2026-06-18 | 8.41 | $8.39 | — |
| 2026-06-17 | 8.42 | $8.39 | — |
| 2026-06-16 | 8.43 | $8.39 | — |
| 2026-06-15 | 8.44 | $8.39 | — |
| 2026-06-12 | 8.46 | $8.39 | — |
| 2026-06-11 | 8.47 | $8.39 | — |
| 2026-06-10 | 8.48 | $8.39 | — |
| 2026-06-09 | 8.50 | $8.39 | — |
| 2026-06-08 | 8.52 | $8.39 | — |
| 2026-06-05 | 8.53 | $8.39 | — |
| 2026-06-04 | 8.55 | $8.39 | — |
| 2026-06-03 | 8.57 | $8.39 | — |
| 2026-06-02 | 8.59 | $8.39 | — |
| 2026-06-01 | 8.62 | $8.39 | 1444 |
| 2026-05-29 | 8.64 | $8.43 | — |
| 2026-05-28 | 8.65 | $8.43 | — |
| 2026-05-27 | 8.65 | $8.43 | — |
| 2026-05-26 | 8.66 | $8.43 | — |
| 2026-05-22 | 8.65 | $8.43 | — |
| 2026-05-21 | 8.64 | $8.43 | — |
| 2026-05-20 | 8.62 | $8.43 | — |
| 2026-05-19 | 8.60 | $8.43 | — |
| 2026-05-18 | 8.55 | $8.43 | — |
| 2026-05-15 | 8.49 | $8.43 | — |
| 2026-05-14 | 8.41 | $8.43 | — |
| 2026-05-13 | 8.31 | $8.43 | — |
| 2026-05-12 | 8.18 | $8.43 | — |
| 2026-05-11 | 8.01 | $8.43 | 600 |
| 2026-05-08 | 7.80 | $7.70 | — |
| 2026-05-07 | 7.77 | $7.70 | — |
| 2026-05-06 | 7.73 | $7.70 | — |
| 2026-05-05 | 7.68 | $7.70 | — |
| 2026-05-04 | 7.61 | $7.70 | — |
| 2026-05-01 | 7.52 | $7.70 | — |
| 2026-04-30 | 7.42 | $7.70 | — |
| 2026-04-29 | 7.28 | $7.70 | — |
| 2026-04-28 | 7.12 | $7.70 | 301 |
| 2026-04-27 | 6.92 | $6.95 | — |
| 2026-04-24 | 6.91 | $6.95 | — |
| 2026-04-23 | 6.91 | $6.95 | — |
| 2026-04-22 | 6.90 | $6.95 | — |
| 2026-04-21 | 6.89 | $6.95 | — |
| 2026-04-20 | 6.89 | $6.95 | 2625 |
| 2026-04-17 | 6.88 | $6.95 | 2625 |
| 2026-04-16 | 6.87 | $6.95 | 2625 |
| 2026-04-15 | 6.86 | $6.95 | — |
| 2026-04-14 | 6.85 | $6.95 | — |
| 2026-04-13 | 6.85 | $6.95 | 2625 |
| 2026-04-10 | 6.84 | $6.95 | 2625 |
| 2026-04-09 | 6.83 | $6.95 | 2625 |
| 2026-04-08 | 6.83 | $6.95 | — |
| 2026-04-07 | 6.83 | $6.95 | — |
| 2026-04-06 | 6.83 | $6.95 | 2625 |
| 2026-04-02 | 6.83 | $6.95 | 2625 |
| 2026-04-01 | 6.84 | $6.95 | 6533 |
| 2026-03-31 | 6.85 | $6.80 | — |
| 2026-03-30 | 6.92 | $6.80 | 1076 |
| 2026-03-27 | 7.01 | $6.80 | 1076 |
| 2026-03-26 | 7.11 | $6.80 | — |
| 2026-03-25 | 7.25 | $6.80 | 3420 |
| 2026-03-24 | 7.41 | $7.45 | — |
| 2026-03-23 | 7.41 | $7.45 | 1024 |
| 2026-03-20 | 7.40 | $7.45 | 1024 |
| 2026-03-19 | 7.40 | $7.45 | — |
| 2026-03-18 | 7.40 | $7.45 | 1024 |
| 2026-03-17 | 7.39 | $7.45 | — |
| 2026-03-16 | 7.39 | $7.45 | — |
| 2026-03-13 | 7.39 | $7.45 | 1024 |
| 2026-03-12 | 7.39 | $7.45 | — |
| 2026-03-11 | 7.39 | $7.45 | — |
| 2026-03-10 | 7.39 | $7.45 | — |
| 2026-03-09 | 7.39 | $7.45 | — |
| 2026-03-06 | 7.40 | $7.45 | — |
| 2026-03-05 | 7.41 | $7.45 | — |
| 2026-03-04 | 7.42 | $7.45 | — |
| 2026-03-03 | 7.44 | $7.45 | — |
| 2026-03-02 | 7.46 | $7.45 | — |
| 2026-02-27 | 7.49 | $7.45 | — |
| 2026-02-26 | 7.53 | $7.45 | — |
| 2026-02-25 | 7.57 | $7.45 | — |
| 2026-02-24 | 7.63 | $7.45 | — |
| 2026-02-23 | 7.71 | $7.45 | — |
| 2026-02-20 | 7.79 | $7.45 | 1024 |
| 2026-02-19 | 7.90 | $8.20 | — |
| 2026-02-18 | 7.80 | $8.20 | 2000 |
| 2026-02-17 | 7.67 | $7.70 | — |
| 2026-02-13 | 7.67 | $7.70 | — |
| 2026-02-12 | 7.67 | $7.70 | — |
| 2026-02-11 | 7.67 | $7.70 | — |
| 2026-02-10 | 7.67 | $7.70 | — |
| 2026-02-09 | 7.68 | $7.70 | — |
| 2026-02-06 | 7.68 | $7.70 | — |
| 2026-02-05 | 7.69 | $7.70 | 100 |
| 2026-02-04 | 7.70 | $7.70 | 100 |
| 2026-02-03 | 7.71 | $7.70 | 100 |
| 2026-02-02 | 7.73 | $7.70 | 100 |
| 2026-01-30 | 7.75 | $7.70 | — |
| 2026-01-29 | 7.78 | $7.70 | 100 |
| 2026-01-28 | 7.81 | $7.70 | 100 |
| 2026-01-27 | 7.84 | $7.70 | 600 |
| 2026-01-26 | 7.89 | $7.85 | 100 |
| 2026-01-23 | 7.90 | $7.85 | 100 |
| 2026-01-22 | 7.90 | $7.85 | 100 |
| 2026-01-21 | 7.91 | $7.85 | 100 |
| 2026-01-20 | 7.92 | $7.85 | 100 |
| 2026-01-16 | 7.92 | $7.85 | 100 |
| 2026-01-15 | 7.93 | $7.85 | 100 |
| 2026-01-14 | 7.94 | $7.85 | 100 |
| 2026-01-13 | 7.94 | $7.85 | 100 |
| 2026-01-12 | 7.95 | $7.85 | 100 |
| 2026-01-09 | 7.95 | $7.85 | 100 |
| 2026-01-08 | 7.96 | $7.85 | 100 |
| 2026-01-07 | 7.96 | $7.85 | 100 |
| 2026-01-06 | 7.96 | $7.85 | — |
| 2026-01-05 | 7.95 | $7.85 | 16700 |
| 2026-01-02 | 7.95 | $7.80 | 100 |
| 2025-12-31 | 7.95 | $7.80 | 100 |
| 2025-12-30 | 7.95 | $7.80 | 100 |
| 2025-12-29 | 7.95 | $7.80 | 100 |
| 2025-12-26 | 7.94 | $7.80 | 100 |
| 2025-12-24 | 7.93 | $7.80 | — |
| 2025-12-23 | 7.91 | $7.80 | 100 |
| 2025-12-22 | 7.88 | $7.80 | 100 |
| 2025-12-19 | 7.84 | $7.80 | 100 |
| 2025-12-18 | 7.79 | $7.80 | 100 |
| 2025-12-17 | 7.72 | $7.80 | 100 |
| 2025-12-16 | 7.64 | $7.80 | 100 |
| 2025-12-15 | 7.53 | $7.80 | — |
| 2025-12-12 | 7.40 | $7.80 | — |
| 2025-12-11 | 7.24 | $7.80 | 800 |
| 2025-12-10 | 7.04 | $7.05 | 100 |
| 2025-12-09 | 7.03 | $7.05 | 100 |
| 2025-12-08 | 7.03 | $7.05 | 100 |
| 2025-12-05 | 7.02 | $7.05 | 100 |
| 2025-12-04 | 7.01 | $7.05 | 100 |
| 2025-12-03 | 7.01 | $7.05 | 100 |
| 2025-12-02 | 7.00 | $7.05 | — |
| 2025-12-01 | 6.99 | $7.05 | 100 |
| 2025-11-28 | 6.98 | $7.05 | — |
| 2025-11-26 | 6.97 | $7.05 | 100 |
| 2025-11-25 | 6.96 | $7.05 | — |
| 2025-11-24 | 6.95 | $7.05 | 100 |
| 2025-11-21 | 6.94 | $7.05 | 100 |
| 2025-11-20 | 6.92 | $7.05 | 100 |
| 2025-11-19 | 6.91 | $7.05 | 100 |
| 2025-11-18 | 6.90 | $7.05 | 100 |
| 2025-11-17 | 6.89 | $7.05 | 100 |
| 2025-11-14 | 6.88 | $7.05 | 100 |
| 2025-11-13 | 6.88 | $7.05 | 100 |
| 2025-11-12 | 6.87 | $7.05 | 100 |
| 2025-11-11 | 6.87 | $7.05 | 100 |
| 2025-11-10 | 6.87 | $7.05 | 100 |
| 2025-11-07 | 6.88 | $7.05 | 100 |
| 2025-11-06 | 6.89 | $7.05 | 100 |
| 2025-11-05 | 6.92 | $7.05 | 100 |
| 2025-11-04 | 6.95 | $7.05 | 100 |
| 2025-11-03 | 7.00 | $7.05 | 100 |
| 2025-10-31 | 7.06 | $7.05 | 100 |
| 2025-10-30 | 7.14 | $7.05 | 100 |
| 2025-10-29 | 7.24 | $7.05 | 100 |
| 2025-10-28 | 7.37 | $7.05 | — |
| 2025-10-27 | 7.54 | $7.05 | — |
| 2025-10-24 | 7.74 | $7.05 | 9408 |
| 2025-10-23 | 7.98 | $8.00 | — |
| 2025-10-22 | 7.98 | $8.00 | — |
| 2025-10-21 | 7.98 | $8.00 | — |
| 2025-10-20 | 7.98 | $8.00 | — |
| 2025-10-17 | 7.98 | $8.00 | — |
| 2025-10-16 | 7.99 | $8.00 | — |
| 2025-10-15 | 7.99 | $8.00 | — |
| 2025-10-14 | 7.99 | $8.00 | — |
| 2025-10-13 | 7.99 | $8.00 | — |
| 2025-10-10 | 7.99 | $8.00 | — |
| 2025-10-09 | 7.99 | $8.00 | 1115 |
| 2025-10-08 | 8.00 | $8.00 | — |
| 2025-10-07 | 8.00 | $8.00 | — |
| 2025-10-06 | 8.00 | $8.00 | — |
| 2025-10-03 | 8.01 | $8.00 | — |
| 2025-10-02 | 8.01 | $8.00 | — |
| 2025-10-01 | 8.01 | $8.00 | — |
| 2025-09-30 | 8.02 | $8.00 | — |
| 2025-09-29 | 8.03 | $8.00 | — |
| 2025-09-26 | 8.03 | $8.00 | — |
| 2025-09-25 | 8.04 | $8.00 | — |
| 2025-09-24 | 8.05 | $8.00 | — |
| 2025-09-23 | 8.05 | $8.00 | — |
| 2025-09-22 | 8.06 | $8.00 | — |
| 2025-09-19 | 8.07 | $8.00 | — |
| 2025-09-18 | 8.08 | $8.00 | — |
| 2025-09-17 | 8.09 | $8.00 | — |
| 2025-09-16 | 8.09 | $8.00 | — |
| 2025-09-15 | 8.10 | $8.00 | — |
| 2025-09-12 | 8.11 | $8.00 | — |
| 2025-09-11 | 8.11 | $8.00 | — |
| 2025-09-10 | 8.12 | $8.00 | — |
| 2025-09-09 | 8.12 | $8.00 | — |
| 2025-09-08 | 8.12 | $8.00 | — |
| 2025-09-05 | 8.12 | $8.00 | — |
| 2025-09-04 | 8.11 | $8.00 | — |
| 2025-09-03 | 8.10 | $8.00 | — |
| 2025-09-02 | 8.08 | $8.00 | — |
| 2025-08-29 | 8.05 | $8.00 | — |
| 2025-08-28 | 8.01 | $8.00 | — |
| 2025-08-27 | 7.96 | $8.00 | — |
| 2025-08-26 | 7.89 | $8.00 | — |
| 2025-08-25 | 7.80 | $8.00 | — |
| 2025-08-22 | 7.70 | $8.00 | — |
| 2025-08-21 | 7.56 | $8.00 | 1100 |
| 2025-08-20 | 7.40 | $7.45 | — |
| 2025-08-19 | 7.37 | $7.45 | — |
| 2025-08-18 | 7.33 | $7.45 | 100 |
| 2025-08-15 | 7.29 | $7.35 | 2900 |
| 2025-08-14 | 7.27 | $7.26 | — |
| 2025-08-13 | 7.27 | $7.26 | — |
| 2025-08-12 | 7.27 | $7.26 | — |
| 2025-08-11 | 7.28 | $7.26 | — |
| 2025-08-08 | 7.28 | $7.26 | — |
| 2025-08-07 | 7.28 | $7.26 | — |
| 2025-08-06 | 7.28 | $7.26 | — |
| 2025-08-05 | 7.28 | $7.26 | — |
| 2025-08-04 | 7.28 | $7.26 | — |
| 2025-08-01 | 7.28 | $7.26 | — |
| 2025-07-31 | 7.28 | $7.26 | — |
| 2025-07-30 | 7.28 | $7.26 | — |
| 2025-07-29 | 7.28 | $7.26 | — |
| 2025-07-28 | 7.28 | $7.26 | — |
| 2025-07-25 | 7.27 | $7.26 | 1000 |
| 2025-07-24 | 7.26 | $7.55 | — |
| 2025-07-23 | 7.16 | $7.55 | 200 |
| 2025-07-22 | 7.04 | $7.06 | — |
| 2025-07-21 | 7.04 | $7.06 | — |
| 2025-07-18 | 7.04 | $7.06 | — |
| 2025-07-17 | 7.05 | $7.06 | — |
| 2025-07-16 | 7.06 | $7.06 | — |
| 2025-07-15 | 7.07 | $7.06 | — |
| 2025-07-14 | 7.08 | $7.06 | — |
| 2025-07-11 | 7.09 | $7.06 | — |
| 2025-07-10 | 7.11 | $7.06 | — |
| 2025-07-09 | 7.13 | $7.06 | — |
| 2025-07-08 | 7.16 | $7.06 | — |
| 2025-07-07 | 7.19 | $7.06 | — |
| 2025-07-03 | 7.23 | $7.06 | 300 |
| 2025-07-02 | 7.28 | $7.21 | — |
| 2025-07-01 | 7.28 | $7.21 | — |
| 2025-06-30 | 7.29 | $7.21 | — |
| 2025-06-27 | 7.29 | $7.21 | — |
| 2025-06-26 | 7.29 | $7.21 | — |
| 2025-06-25 | 7.29 | $7.21 | — |
| 2025-06-24 | 7.29 | $7.21 | — |
| 2025-06-23 | 7.29 | $7.21 | — |
| 2025-06-20 | 7.28 | $7.21 | — |
| 2025-06-18 | 7.27 | $7.21 | — |
| 2025-06-17 | 7.26 | $7.21 | — |
| 2025-06-16 | 7.23 | $7.21 | — |
| 2025-06-13 | 7.20 | $7.21 | — |
| 2025-06-12 | 7.16 | $7.21 | — |
| 2025-06-11 | 7.11 | $7.21 | — |
| 2025-06-10 | 7.04 | $7.21 | 1700 |
| 2025-06-09 | 6.96 | $7.00 | — |
| 2025-06-06 | 6.92 | $7.00 | — |
| 2025-06-05 | 6.88 | $7.00 | — |
| 2025-06-04 | 6.82 | $7.00 | 2500 |
| 2025-06-03 | 6.75 | $6.71 | — |
| 2025-06-02 | 6.75 | $6.71 | — |
| 2025-05-30 | 6.75 | $6.71 | — |
| 2025-05-29 | 6.76 | $6.71 | — |
| 2025-05-28 | 6.76 | $6.71 | — |
| 2025-05-27 | 6.76 | $6.71 | — |
| 2025-05-23 | 6.76 | $6.71 | — |
| 2025-05-22 | 6.76 | $6.71 | — |
| 2025-05-21 | 6.76 | $6.71 | — |
| 2025-05-20 | 6.75 | $6.71 | — |
| 2025-05-19 | 6.75 | $6.71 | — |
| 2025-05-16 | 6.74 | $6.71 | — |
| 2025-05-15 | 6.72 | $6.71 | — |
| 2025-05-14 | 6.71 | $6.71 | — |
| 2025-05-13 | 6.68 | $6.71 | — |
| 2025-05-12 | 6.65 | $6.71 | — |
| 2025-05-09 | 6.62 | $6.71 | — |
| 2025-05-08 | 6.57 | $6.71 | 364400 |
| 2025-05-07 | 6.51 | $6.52 | — |
| 2025-05-06 | 6.50 | $6.52 | — |
| 2025-05-05 | 6.48 | $6.52 | — |
| 2025-05-02 | 6.46 | $6.52 | 90330 |
| 2025-05-01 | 6.44 | $6.44 | — |
| 2025-04-30 | 6.44 | $6.44 | — |
| 2025-04-29 | 6.43 | $6.44 | — |
| 2025-04-28 | 6.42 | $6.44 | — |
| 2025-04-25 | 6.42 | $6.44 | — |
| 2025-04-24 | 6.41 | $6.44 | 210000 |
| 2025-04-23 | 6.39 | $6.38 | 180000 |
| 2025-04-22 | 6.40 | $6.46 | 120400 |
| 2025-04-21 | 6.38 | $6.38 | — |
| 2025-04-17 | 6.38 | $6.38 | — |
| 2025-04-16 | 6.38 | $6.38 | — |
| 2025-04-15 | 6.38 | $6.38 | — |
| 2025-04-14 | 6.38 | $6.38 | — |
| 2025-04-11 | 6.38 | $6.38 | — |
| 2025-04-10 | 6.37 | $6.38 | — |
| 2025-04-09 | 6.37 | $6.38 | — |
| 2025-04-08 | 6.37 | $6.38 | — |
| 2025-04-07 | 6.37 | $6.38 | — |
| 2025-04-04 | 6.37 | $6.38 | — |
| 2025-04-03 | 6.37 | $6.38 | — |
| 2025-04-02 | 6.37 | $6.38 | — |
| 2025-04-01 | 6.37 | $6.38 | — |
| 2025-03-31 | 6.37 | $6.38 | — |
| 2025-03-28 | 6.37 | $6.38 | — |
| 2025-03-27 | 6.37 | $6.38 | — |
| 2025-03-26 | 6.37 | $6.38 | — |
| 2025-03-25 | 6.37 | $6.38 | — |
| 2025-03-24 | 6.37 | $6.38 | — |
| 2025-03-21 | 6.37 | $6.38 | — |
| 2025-03-20 | 6.37 | $6.38 | — |
| 2025-03-19 | 6.37 | $6.38 | — |
| 2025-03-18 | 6.37 | $6.38 | — |
| 2025-03-17 | 6.37 | $6.38 | — |
| 2025-03-14 | 6.37 | $6.38 | — |
| 2025-03-13 | 6.37 | $6.38 | — |
| 2025-03-12 | 6.37 | $6.38 | — |
| 2025-03-11 | 6.37 | $6.38 | — |
| 2025-03-10 | 6.37 | $6.38 | — |
| 2025-03-07 | 6.37 | $6.38 | — |
| 2025-03-06 | 6.38 | $6.38 | — |
| 2025-03-05 | 6.38 | $6.38 | — |
| 2025-03-04 | 6.38 | $6.38 | — |
| 2025-03-03 | 6.38 | $6.38 | — |
| 2025-02-28 | 6.38 | $6.38 | — |
| 2025-02-27 | 6.38 | $6.38 | — |
| 2025-02-26 | 6.38 | $6.38 | — |
| 2025-02-25 | 6.39 | $6.38 | — |
| 2025-02-24 | 6.39 | $6.38 | — |
| 2025-02-21 | 6.39 | $6.38 | — |
| 2025-02-20 | 6.39 | $6.38 | — |
| 2025-02-19 | 6.40 | $6.38 | — |
| 2025-02-18 | 6.40 | $6.38 | — |
| 2025-02-14 | 6.40 | $6.38 | — |
| 2025-02-13 | 6.41 | $6.38 | — |
| 2025-02-12 | 6.41 | $6.38 | — |
| 2025-02-11 | 6.42 | $6.38 | — |
| 2025-02-10 | 6.42 | $6.38 | — |
| 2025-02-07 | 6.42 | $6.38 | — |
| 2025-02-06 | 6.43 | $6.38 | — |
| 2025-02-05 | 6.43 | $6.38 | — |
| 2025-02-04 | 6.43 | $6.38 | — |
| 2025-02-03 | 6.44 | $6.38 | — |
| 2025-01-31 | 6.44 | $6.38 | — |
| 2025-01-30 | 6.44 | $6.38 | — |
| 2025-01-29 | 6.44 | $6.38 | — |
| 2025-01-28 | 6.43 | $6.38 | — |
| 2025-01-27 | 6.43 | $6.38 | — |
| 2025-01-24 | 6.42 | $6.38 | — |
| 2025-01-23 | 6.41 | $6.38 | — |
| 2025-01-22 | 6.39 | $6.38 | — |
| 2025-01-21 | 6.37 | $6.38 | — |
| 2025-01-17 | 6.34 | $6.38 | — |
| 2025-01-16 | 6.30 | $6.38 | — |
| 2025-01-15 | 6.25 | $6.38 | — |
| 2025-01-14 | 6.19 | $6.38 | — |
| 2025-01-13 | 6.12 | $6.38 | — |
| 2025-01-10 | 6.03 | $6.38 | 119 |
| 2025-01-08 | 5.92 | $5.95 | — |
| 2025-01-07 | 5.92 | $5.95 | — |
| 2025-01-06 | 5.93 | $5.95 | — |
| 2025-01-03 | 5.93 | $5.95 | — |
| 2025-01-02 | 5.94 | $5.95 | — |
| 2024-12-31 | 5.95 | $5.95 | — |
| 2024-12-30 | 5.97 | $5.95 | — |
| 2024-12-27 | 5.98 | $5.95 | — |
| 2024-12-26 | 6.00 | $5.95 | — |
| 2024-12-24 | 6.03 | $5.95 | — |
| 2024-12-23 | 6.06 | $5.95 | — |
| 2024-12-20 | 6.10 | $5.95 | — |
| 2024-12-19 | 6.15 | $5.95 | — |
| 2024-12-18 | 6.20 | $5.95 | 500 |
| 2024-12-17 | 6.27 | $6.29 | — |
| 2024-12-16 | 6.24 | $6.29 | — |
| 2024-12-13 | 6.21 | $6.29 | — |
| 2024-12-12 | 6.16 | $6.29 | — |
| 2024-12-11 | 6.11 | $6.29 | — |
| 2024-12-10 | 6.04 | $6.29 | 2814 |
| 2024-12-09 | 5.95 | $5.94 | — |
| 2024-12-06 | 5.96 | $5.94 | — |
| 2024-12-05 | 5.97 | $5.94 | — |
| 2024-12-04 | 5.98 | $5.94 | — |
| 2024-12-03 | 6.00 | $5.94 | — |
| 2024-12-02 | 6.01 | $5.94 | — |
| 2024-11-29 | 6.03 | $5.94 | — |
| 2024-11-27 | 6.05 | $5.94 | — |
| 2024-11-26 | 6.07 | $5.94 | — |
| 2024-11-25 | 6.10 | $5.94 | 600 |
| 2024-11-22 | 6.14 | $6.05 | — |
| 2024-11-21 | 6.14 | $6.05 | — |
| 2024-11-20 | 6.14 | $6.05 | — |
| 2024-11-19 | 6.14 | $6.05 | — |
| 2024-11-18 | 6.14 | $6.05 | — |
| 2024-11-15 | 6.14 | $6.05 | — |
| 2024-11-14 | 6.13 | $6.05 | — |
| 2024-11-13 | 6.12 | $6.05 | — |
| 2024-11-12 | 6.10 | $6.05 | — |
| 2024-11-11 | 6.08 | $6.05 | — |
| 2024-11-08 | 6.04 | $6.05 | — |
| 2024-11-07 | 6.00 | $6.05 | — |
| 2024-11-06 | 5.95 | $6.05 | — |
| 2024-11-05 | 5.88 | $6.05 | — |
| 2024-11-04 | 5.79 | $6.05 | — |
| 2024-11-01 | 5.69 | $6.05 | 3000 |
| 2024-10-31 | 5.56 | $5.55 | — |
| 2024-10-30 | 5.56 | $5.55 | — |
| 2024-10-29 | 5.56 | $5.55 | — |
| 2024-10-28 | 5.56 | $5.55 | — |
| 2024-10-25 | 5.56 | $5.55 | — |
| 2024-10-24 | 5.56 | $5.55 | — |
| 2024-10-23 | 5.56 | $5.55 | — |
| 2024-10-22 | 5.56 | $5.55 | — |
| 2024-10-21 | 5.56 | $5.55 | — |
| 2024-10-18 | 5.56 | $5.55 | — |
| 2024-10-17 | 5.56 | $5.55 | — |
| 2024-10-16 | 5.56 | $5.55 | — |
| 2024-10-15 | 5.57 | $5.55 | — |
| 2024-10-14 | 5.57 | $5.55 | — |
| 2024-10-11 | 5.57 | $5.55 | — |
| 2024-10-10 | 5.57 | $5.55 | — |
| 2024-10-09 | 5.57 | $5.55 | — |
| 2024-10-08 | 5.57 | $5.55 | — |
| 2024-10-07 | 5.57 | $5.55 | — |
| 2024-10-04 | 5.57 | $5.55 | — |
| 2024-10-03 | 5.56 | $5.55 | — |
| 2024-10-02 | 5.56 | $5.55 | 80000 |
| 2024-10-01 | 5.56 | $5.55 | — |
| 2024-09-30 | 5.56 | $5.55 | — |
| 2024-09-27 | 5.56 | $5.55 | — |
| 2024-09-26 | 5.56 | $5.55 | — |
| 2024-09-25 | 5.56 | $5.55 | — |
| 2024-09-24 | 5.56 | $5.55 | — |
| 2024-09-23 | 5.55 | $5.55 | — |
| 2024-09-20 | 5.55 | $5.55 | 7000 |
| 2024-09-19 | 5.55 | $5.55 | — |
| 2024-09-18 | 5.55 | $5.55 | — |
| 2024-09-17 | 5.54 | $5.55 | — |
| 2024-09-16 | 5.54 | $5.55 | — |
| 2024-09-13 | 5.53 | $5.55 | — |
| 2024-09-12 | 5.53 | $5.55 | — |
| 2024-09-11 | 5.52 | $5.55 | — |
| 2024-09-10 | 5.52 | $5.55 | — |
| 2024-09-09 | 5.51 | $5.55 | — |
| 2024-09-06 | 5.50 | $5.55 | — |
| 2024-09-05 | 5.50 | $5.55 | — |
| 2024-09-04 | 5.49 | $5.55 | — |
| 2024-09-03 | 5.48 | $5.55 | — |
| 2024-08-30 | 5.47 | $5.55 | 1500 |
| 2024-08-29 | 5.47 | $5.55 | — |
| 2024-08-28 | 5.46 | $5.55 | — |
| 2024-08-27 | 5.46 | $5.55 | — |
| 2024-08-26 | 5.45 | $5.55 | — |
| 2024-08-23 | 5.45 | $5.55 | — |
| 2024-08-22 | 5.45 | $5.55 | — |
| 2024-08-21 | 5.45 | $5.55 | — |
| 2024-08-20 | 5.45 | $5.55 | — |
| 2024-08-19 | 5.46 | $5.55 | — |
| 2024-08-16 | 5.48 | $5.55 | — |
| 2024-08-15 | 5.50 | $5.55 | — |
| 2024-08-14 | 5.53 | $5.55 | — |
| 2024-08-13 | 5.57 | $5.55 | 5400 |
| 2024-08-12 | 5.62 | $5.55 | — |
| 2024-08-09 | 5.69 | $5.55 | — |
| 2024-08-08 | 5.77 | $5.55 | — |
| 2024-08-07 | 5.87 | $5.55 | — |
| 2024-08-06 | 6.01 | $5.55 | 200 |
| 2024-08-05 | 6.16 | $6.18 | — |
| 2024-08-02 | 6.16 | $6.18 | — |
| 2024-08-01 | 6.16 | $6.18 | — |
| 2024-07-31 | 6.15 | $6.18 | — |
| 2024-07-30 | 6.15 | $6.18 | — |
| 2024-07-29 | 6.14 | $6.18 | — |
| 2024-07-26 | 6.13 | $6.18 | — |
| 2024-07-25 | 6.13 | $6.18 | — |
| 2024-07-24 | 6.12 | $6.18 | — |
| 2024-07-23 | 6.11 | $6.18 | 6600 |
| 2024-07-22 | 6.11 | $6.18 | — |
| 2024-07-19 | 6.10 | $6.18 | — |
| 2024-07-18 | 6.09 | $6.18 | — |
| 2024-07-17 | 6.08 | $6.18 | — |
| 2024-07-16 | 6.07 | $6.18 | — |
| 2024-07-15 | 6.06 | $6.18 | — |
| 2024-07-12 | 6.05 | $6.18 | — |
| 2024-07-11 | 6.04 | $6.18 | — |
| 2024-07-10 | 6.04 | $6.18 | — |
| 2024-07-09 | 6.03 | $6.18 | — |
| 2024-07-08 | 6.02 | $6.18 | — |
| 2024-07-05 | 6.02 | $6.18 | — |
| 2024-07-03 | 6.02 | $6.18 | — |
| 2024-07-02 | 6.02 | $6.18 | — |
| 2024-07-01 | 6.03 | $6.18 | — |
| 2024-06-28 | 6.05 | $6.18 | — |
| 2024-06-27 | 6.07 | $6.18 | — |
| 2024-06-26 | 6.10 | $6.18 | — |
| 2024-06-25 | 6.14 | $6.18 | — |
| 2024-06-24 | 6.19 | $6.18 | — |
| 2024-06-21 | 6.26 | $6.18 | — |
| 2024-06-20 | 6.35 | $6.18 | 100 |
| 2024-06-18 | 6.46 | $6.18 | — |
| 2024-06-17 | 6.60 | $6.18 | — |
| 2024-06-14 | 6.77 | $6.18 | — |
| 2024-06-13 | 6.97 | $6.18 | 103 |
| 2024-06-12 | 7.22 | $7.10 | — |
| 2024-06-11 | 7.23 | $7.10 | 1900 |
| 2024-06-10 | 7.24 | $7.10 | — |
| 2024-06-07 | 7.24 | $7.10 | — |
| 2024-06-06 | 7.25 | $7.10 | — |
| 2024-06-05 | 7.25 | $7.10 | — |
| 2024-06-04 | 7.25 | $7.10 | — |
| 2024-06-03 | 7.24 | $7.10 | — |
| 2024-05-31 | 7.23 | $7.10 | — |
| 2024-05-30 | 7.20 | $7.10 | — |
| 2024-05-29 | 7.17 | $7.10 | — |
| 2024-05-28 | 7.13 | $7.10 | 5900 |
| 2024-05-24 | 7.07 | $7.10 | — |
| 2024-05-23 | 6.99 | $7.10 | 1911 |
| 2024-05-22 | 6.89 | $6.88 | — |
| 2024-05-21 | 6.84 | $6.88 | — |
| 2024-05-20 | 6.77 | $6.88 | — |
| 2024-05-17 | 6.68 | $6.88 | 2348 |
| 2024-05-16 | 6.56 | $6.80 | 500 |
| 2024-05-15 | 6.45 | $6.63 | 200 |
| 2024-05-14 | 6.36 | $6.30 | — |
| 2024-05-13 | 6.35 | $6.30 | — |
| 2024-05-10 | 6.33 | $6.30 | — |
| 2024-05-09 | 6.32 | $6.30 | — |
| 2024-05-08 | 6.29 | $6.30 | — |
| 2024-05-07 | 6.26 | $6.30 | — |
| 2024-05-06 | 6.22 | $6.30 | — |
| 2024-05-03 | 6.17 | $6.30 | — |
| 2024-05-02 | 6.10 | $6.30 | 400000 |
| 2024-05-01 | 6.02 | $6.30 | — |
| 2024-04-30 | 5.92 | $6.30 | — |
| 2024-04-29 | 5.80 | $6.30 | 235 |
| 2024-04-26 | 5.66 | $5.65 | 614000 |
| 2024-04-25 | 5.69 | $5.65 | — |
| 2024-04-24 | 5.73 | $5.65 | — |
| 2024-04-23 | 5.78 | $5.65 | — |
| 2024-04-22 | 5.84 | $5.65 | — |
| 2024-04-19 | 5.91 | $5.65 | 5900 |
| 2024-04-18 | 6.00 | $5.65 | — |
| 2024-04-17 | 6.11 | $5.65 | 5866 |
| 2024-04-16 | 6.24 | $6.03 | — |
| 2024-04-15 | 6.28 | $6.03 | 838 |
| 2024-04-12 | 6.32 | $6.25 | — |
| 2024-04-11 | 6.30 | $6.25 | — |
| 2024-04-10 | 6.27 | $6.25 | — |
| 2024-04-09 | 6.23 | $6.25 | — |
| 2024-04-08 | 6.19 | $6.25 | — |
| 2024-04-05 | 6.12 | $6.25 | — |
| 2024-04-04 | 6.05 | $6.25 | 200 |
| 2024-04-03 | 5.95 | $6.09 | 800 |
| 2024-04-02 | 5.88 | $5.86 | — |
| 2024-04-01 | 5.87 | $5.86 | — |
| 2024-03-28 | 5.86 | $5.86 | — |
| 2024-03-27 | 5.84 | $5.86 | — |
| 2024-03-26 | 5.81 | $5.86 | — |
| 2024-03-25 | 5.78 | $5.86 | — |
| 2024-03-22 | 5.74 | $5.86 | — |
| 2024-03-21 | 5.69 | $5.86 | — |
| 2024-03-20 | 5.63 | $5.86 | — |
| 2024-03-19 | 5.56 | $5.86 | 4028 |
| 2024-03-18 | 5.47 | $5.53 | — |
| 2024-03-15 | 5.47 | $5.53 | — |
| 2024-03-14 | 5.48 | $5.53 | — |
| 2024-03-13 | 5.48 | $5.53 | — |
| 2024-03-12 | 5.48 | $5.53 | 100000 |
| 2024-03-11 | 5.49 | $5.53 | 100000 |
| 2024-03-08 | 5.50 | $5.53 | — |
| 2024-03-07 | 5.52 | $5.53 | — |
| 2024-03-06 | 5.54 | $5.53 | — |
| 2024-03-05 | 5.57 | $5.53 | 200000 |
| 2024-03-04 | 5.60 | $5.53 | 127508 |
| 2024-03-01 | 5.64 | $5.69 | 500000 |
| 2024-02-29 | 5.64 | $5.69 | — |
| 2024-02-28 | 5.65 | $5.69 | — |
| 2024-02-27 | 5.65 | $5.69 | — |
| 2024-02-26 | 5.66 | $5.69 | — |
| 2024-02-23 | 5.67 | $5.69 | — |
| 2024-02-22 | 5.68 | $5.69 | — |
| 2024-02-21 | 5.70 | $5.69 | — |
| 2024-02-20 | 5.73 | $5.69 | — |
| 2024-02-16 | 5.75 | $5.69 | — |
| 2024-02-15 | 5.79 | $5.69 | — |
| 2024-02-14 | 5.83 | $5.69 | 525 |
| 2024-02-13 | 5.89 | $5.85 | 67000 |
| 2024-02-12 | 5.90 | $5.80 | 180100 |
| 2024-02-09 | 5.94 | $5.91 | — |
| 2024-02-08 | 5.94 | $5.91 | — |
| 2024-02-07 | 5.95 | $5.91 | — |
| 2024-02-06 | 5.96 | $5.91 | — |
| 2024-02-05 | 5.97 | $5.91 | — |
| 2024-02-02 | 5.98 | $5.91 | — |
| 2024-02-01 | 5.98 | $5.91 | — |
| 2024-01-31 | 5.99 | $5.91 | 1500 |
| 2024-01-30 | 6.01 | $5.99 | — |
| 2024-01-29 | 5.99 | $5.99 | 7900 |
| 2024-01-26 | 5.97 | $5.99 | 100 |
| 2024-01-25 | 5.95 | $5.99 | 1700 |
| 2024-01-24 | 5.92 | $5.96 | — |
| 2024-01-23 | 5.89 | $5.96 | — |
| 2024-01-22 | 5.85 | $5.96 | 1000 |
| 2024-01-19 | 5.80 | $5.77 | 1000000 |
| 2024-01-18 | 5.80 | $5.77 | — |
| 2024-01-17 | 5.80 | $5.77 | — |
| 2024-01-16 | 5.79 | $5.77 | — |
| 2024-01-12 | 5.79 | $5.77 | — |
| 2024-01-11 | 5.78 | $5.77 | — |
| 2024-01-10 | 5.77 | $5.77 | — |
| 2024-01-09 | 5.76 | $5.77 | — |
| 2024-01-08 | 5.74 | $5.77 | — |
| 2024-01-05 | 5.71 | $5.77 | 648 |
| 2024-01-04 | 5.68 | $5.73 | 400 |
| 2024-01-03 | 5.66 | $5.60 | — |
| 2024-01-02 | 5.66 | $5.60 | — |
| 2023-12-29 | 5.67 | $5.60 | — |
| 2023-12-28 | 5.68 | $5.60 | — |
| 2023-12-27 | 5.69 | $5.60 | — |
| 2023-12-26 | 5.70 | $5.60 | — |
| 2023-12-22 | 5.71 | $5.60 | 21000 |
| 2023-12-21 | 5.72 | $5.65 | — |
| 2023-12-20 | 5.72 | $5.65 | — |
| 2023-12-19 | 5.71 | $5.65 | — |
| 2023-12-18 | 5.69 | $5.65 | — |
| 2023-12-15 | 5.67 | $5.65 | 2900 |
| 2023-12-14 | 5.64 | $5.65 | — |
| 2023-12-13 | 5.61 | $5.65 | — |
| 2023-12-12 | 5.56 | $5.65 | — |
| 2023-12-11 | 5.50 | $5.65 | 1000 |
| 2023-12-08 | 5.43 | $5.35 | — |
| 2023-12-07 | 5.43 | $5.35 | — |
| 2023-12-06 | 5.43 | $5.35 | — |
| 2023-12-05 | 5.43 | $5.35 | — |
| 2023-12-04 | 5.43 | $5.35 | — |
| 2023-12-01 | 5.43 | $5.35 | — |
| 2023-11-30 | 5.42 | $5.35 | 250000 |
| 2023-11-29 | 5.41 | $5.35 | — |
| 2023-11-28 | 5.39 | $5.35 | — |
| 2023-11-27 | 5.37 | $5.35 | — |
| 2023-11-24 | 5.34 | $5.35 | — |
| 2023-11-22 | 5.30 | $5.35 | — |
| 2023-11-21 | 5.26 | $5.35 | — |
| 2023-11-20 | 5.20 | $5.35 | — |
| 2023-11-17 | 5.12 | $5.35 | — |
| 2023-11-16 | 5.02 | $5.35 | 1709 |
| 2023-11-15 | 4.91 | $4.92 | — |
| 2023-11-14 | 4.91 | $4.92 | — |
| 2023-11-13 | 4.90 | $4.92 | — |
| 2023-11-10 | 4.89 | $4.92 | — |
| 2023-11-09 | 4.89 | $4.92 | — |
| 2023-11-08 | 4.88 | $4.92 | — |
| 2023-11-07 | 4.87 | $4.92 | — |
| 2023-11-06 | 4.86 | $4.92 | 28500 |
| 2023-11-03 | 4.85 | $5.04 | — |
| 2023-11-02 | 4.79 | $5.04 | 2300 |
| 2023-11-01 | 4.73 | $4.71 | — |
| 2023-10-31 | 4.76 | $4.71 | 7312 |
| 2023-10-30 | 4.80 | $4.69 | — |
| 2023-10-27 | 4.85 | $4.69 | 7200 |
| 2023-10-26 | 4.91 | $4.93 | — |
| 2023-10-25 | 4.92 | $4.93 | — |
| 2023-10-24 | 4.92 | $4.93 | — |
| 2023-10-23 | 4.93 | $4.93 | — |
| 2023-10-20 | 4.94 | $4.93 | — |
| 2023-10-19 | 4.96 | $4.93 | — |
| 2023-10-18 | 4.98 | $4.93 | — |
| 2023-10-17 | 5.00 | $4.93 | — |
| 2023-10-16 | 5.03 | $4.93 | 500 |
| 2023-10-13 | 5.06 | $5.10 | — |
| 2023-10-12 | 5.05 | $5.10 | — |
| 2023-10-11 | 5.04 | $5.10 | — |
| 2023-10-10 | 5.02 | $5.10 | — |
| 2023-10-09 | 5.00 | $5.10 | — |
| 2023-10-06 | 4.98 | $5.10 | — |
| 2023-10-05 | 4.96 | $4.74 | — |
| 2023-10-04 | 5.04 | $5.10 | — |
| 2023-10-03 | 5.03 | $5.10 | — |
| 2023-10-02 | 5.01 | $4.80 | 400 |
| 2023-09-29 | 5.09 | $5.10 | — |
| 2023-09-28 | 5.09 | $5.10 | — |
| 2023-09-27 | 5.09 | $5.10 | — |
| 2023-09-26 | 5.09 | $5.10 | — |
| 2023-09-25 | 5.09 | $5.10 | — |
| 2023-09-22 | 5.09 | $5.10 | — |
| 2023-09-21 | 5.10 | $5.10 | — |
| 2023-09-20 | 5.10 | $5.10 | — |
| 2023-09-19 | 5.11 | $5.10 | 17600 |
| 2023-09-18 | 5.11 | $5.13 | — |
| 2023-09-15 | 5.11 | $5.13 | — |
| 2023-09-14 | 5.11 | $5.13 | — |
| 2023-09-13 | 5.11 | $5.13 | — |
| 2023-09-12 | 5.10 | $5.13 | — |
| 2023-09-11 | 5.10 | $5.13 | — |
| 2023-09-08 | 5.10 | $5.13 | — |
| 2023-09-07 | 5.10 | $5.13 | — |
| 2023-09-06 | 5.10 | $5.13 | — |
| 2023-09-05 | 5.10 | $5.13 | — |
| 2023-09-01 | 5.10 | $5.13 | — |
| 2023-08-31 | 5.09 | $5.13 | — |
| 2023-08-30 | 5.09 | $5.13 | — |
| 2023-08-29 | 5.09 | $5.13 | — |
| 2023-08-28 | 5.09 | $5.13 | — |
| 2023-08-25 | 5.10 | $5.13 | 10700 |
| 2023-08-24 | 5.10 | $5.13 | — |
| 2023-08-23 | 5.10 | $5.13 | 900 |
| 2023-08-22 | 5.11 | $5.13 | — |
| 2023-08-21 | 5.11 | $5.13 | — |
| 2023-08-18 | 5.12 | $5.13 | — |
| 2023-08-17 | 5.13 | $5.13 | 110 |
| 2023-08-16 | 5.14 | $5.16 | — |
| 2023-08-15 | 5.15 | $5.16 | — |
| 2023-08-14 | 5.16 | $5.16 | — |
| 2023-08-11 | 5.17 | $5.16 | — |
| 2023-08-10 | 5.19 | $5.16 | — |
| 2023-08-09 | 5.20 | $5.16 | — |
| 2023-08-08 | 5.22 | $5.16 | — |
| 2023-08-07 | 5.25 | $5.16 | — |
| 2023-08-04 | 5.28 | $5.16 | — |
| 2023-08-03 | 5.32 | $5.16 | 200 |
| 2023-08-02 | 5.36 | $5.30 | — |
| 2023-08-01 | 5.37 | $5.30 | — |
| 2023-07-31 | 5.37 | $5.30 | 100 |
| 2023-07-28 | 5.38 | $5.30 | — |
| 2023-07-27 | 5.39 | $5.30 | — |
| 2023-07-26 | 5.39 | $5.30 | — |
| 2023-07-25 | 5.40 | $5.30 | — |
| 2023-07-24 | 5.40 | $5.30 | — |
| 2023-07-21 | 5.40 | $5.30 | — |
| 2023-07-20 | 5.40 | $5.30 | — |
| 2023-07-19 | 5.40 | $5.30 | — |
| 2023-07-18 | 5.39 | $5.30 | — |
| 2023-07-17 | 5.37 | $5.30 | — |
| 2023-07-14 | 5.35 | $5.30 | — |
| 2023-07-13 | 5.32 | $5.30 | — |
| 2023-07-12 | 5.28 | $5.30 | — |
| 2023-07-11 | 5.23 | $5.30 | — |
| 2023-07-10 | 5.16 | $5.30 | — |
| 2023-07-07 | 5.08 | $5.30 | — |
| 2023-07-06 | 4.97 | $5.30 | 200 |
| 2023-07-05 | 4.85 | $4.78 | 19900 |
| 2023-07-03 | 4.85 | $4.78 | — |
| 2023-06-30 | 4.86 | $4.78 | — |
| 2023-06-29 | 4.86 | $4.78 | — |
| 2023-06-28 | 4.86 | $4.78 | — |
| 2023-06-27 | 4.87 | $4.78 | 100 |
| 2023-06-26 | 4.87 | $4.78 | — |
| 2023-06-23 | 4.86 | $4.78 | — |
| 2023-06-22 | 4.86 | $4.78 | — |
| 2023-06-21 | 4.85 | $4.78 | — |
| 2023-06-20 | 4.84 | $4.78 | — |
| 2023-06-16 | 4.83 | $4.78 | — |
| 2023-06-15 | 4.81 | $4.78 | — |
| 2023-06-14 | 4.78 | $4.78 | — |
| 2023-06-13 | 4.74 | $4.78 | 1240 |
| 2023-06-12 | 4.69 | $4.77 | — |
| 2023-06-09 | 4.63 | $4.77 | — |
| 2023-06-08 | 4.56 | $4.77 | — |
| 2023-06-07 | 4.47 | $4.77 | 22600 |
| 2023-06-06 | 4.36 | $4.34 | — |
| 2023-06-05 | 4.36 | $4.34 | — |
| 2023-06-02 | 4.36 | $4.34 | — |
| 2023-06-01 | 4.36 | $4.34 | — |
| 2023-05-31 | 4.36 | $4.34 | — |
| 2023-05-30 | 4.36 | $4.34 | — |
| 2023-05-26 | 4.36 | $4.34 | — |
| 2023-05-25 | 4.37 | $4.34 | 9800 |
| 2023-05-24 | 4.37 | $4.34 | — |
| 2023-05-23 | 4.37 | $4.34 | — |
| 2023-05-22 | 4.37 | $4.34 | — |
| 2023-05-19 | 4.37 | $4.34 | — |
| 2023-05-18 | 4.38 | $4.34 | — |
| 2023-05-17 | 4.38 | $4.34 | — |
| 2023-05-16 | 4.38 | $4.34 | — |
| 2023-05-15 | 4.39 | $4.34 | — |
| 2023-05-12 | 4.39 | $4.34 | — |
| 2023-05-11 | 4.40 | $4.34 | 1100 |
| 2023-05-10 | 4.41 | $4.46 | — |
| 2023-05-09 | 4.38 | $4.46 | 8800 |
| 2023-05-08 | 4.34 | $4.33 | — |
| 2023-05-05 | 4.34 | $4.33 | — |
| 2023-05-04 | 4.33 | $4.33 | — |
| 2023-05-03 | 4.33 | $4.33 | — |
| 2023-05-02 | 4.32 | $4.33 | — |
| 2023-05-01 | 4.32 | $4.33 | — |
| 2023-04-28 | 4.31 | $4.33 | 5000 |
| 2023-04-27 | 4.31 | $4.33 | — |
| 2023-04-26 | 4.30 | $4.33 | — |
| 2023-04-25 | 4.29 | $4.33 | — |
| 2023-04-24 | 4.28 | $4.33 | — |
| 2023-04-21 | 4.27 | $4.33 | — |
| 2023-04-20 | 4.26 | $4.33 | — |
| 2023-04-19 | 4.25 | $4.33 | — |
| 2023-04-18 | 4.24 | $4.33 | 10400 |
| 2023-04-17 | 4.22 | $4.33 | — |
| 2023-04-14 | 4.21 | $4.33 | — |
| 2023-04-13 | 4.19 | $4.33 | — |
| 2023-04-12 | 4.18 | $4.33 | — |
| 2023-04-11 | 4.16 | $4.33 | — |
| 2023-04-10 | 4.15 | $4.33 | — |
| 2023-04-06 | 4.14 | $4.33 | — |
| 2023-04-05 | 4.12 | $4.33 | — |
| 2023-04-04 | 4.11 | $4.33 | — |
| 2023-04-03 | 4.10 | $4.33 | — |
| 2023-03-31 | 4.10 | $4.33 | 11600 |
| 2023-03-30 | 4.10 | $4.33 | — |
| 2023-03-29 | 4.11 | $4.33 | — |
| 2023-03-28 | 4.12 | $4.33 | — |
| 2023-03-27 | 4.14 | $4.33 | — |
| 2023-03-24 | 4.18 | $4.33 | — |
| 2023-03-23 | 4.22 | $4.33 | — |
| 2023-03-22 | 4.29 | $4.33 | — |
| 2023-03-21 | 4.38 | $4.33 | — |
| 2023-03-20 | 4.49 | $4.33 | — |
| 2023-03-17 | 4.63 | $4.33 | — |
| 2023-03-16 | 4.81 | $4.33 | 200 |
| 2023-03-15 | 5.04 | $4.87 | — |
| 2023-03-14 | 5.14 | $4.87 | — |
| 2023-03-13 | 5.27 | $4.87 | — |
| 2023-03-10 | 5.44 | $4.87 | 2602 |
| 2023-03-09 | 5.63 | $5.62 | — |
| 2023-03-08 | 5.64 | $5.62 | — |
| 2023-03-07 | 5.64 | $5.62 | — |
| 2023-03-06 | 5.64 | $5.62 | — |
| 2023-03-03 | 5.65 | $5.62 | — |
| 2023-03-02 | 5.65 | $5.62 | — |
| 2023-03-01 | 5.65 | $5.62 | — |
| 2023-02-28 | 5.65 | $5.62 | — |
| 2023-02-27 | 5.66 | $5.62 | — |
| 2023-02-24 | 5.66 | $5.62 | — |
| 2023-02-23 | 5.65 | $5.62 | — |
| 2023-02-22 | 5.65 | $5.62 | — |
| 2023-02-21 | 5.65 | $5.62 | — |
| 2023-02-17 | 5.64 | $5.62 | — |
| 2023-02-16 | 5.63 | $5.62 | — |
| 2023-02-15 | 5.61 | $5.62 | — |
| 2023-02-14 | 5.59 | $5.62 | — |
| 2023-02-13 | 5.56 | $5.62 | — |
| 2023-02-10 | 5.52 | $5.62 | — |
| 2023-02-09 | 5.48 | $5.62 | 2000 |
| 2023-02-08 | 5.42 | $5.25 | — |
| 2023-02-07 | 5.47 | $5.25 | 11941 |
| 2023-02-06 | 5.53 | $5.44 | — |
| 2023-02-03 | 5.53 | $5.44 | 900 |
| 2023-02-02 | 5.54 | $5.44 | 1100 |
| 2023-02-01 | 5.54 | $5.45 | — |
| 2023-01-31 | 5.54 | $5.45 | — |
| 2023-01-30 | 5.53 | $5.45 | — |
| 2023-01-27 | 5.52 | $5.45 | — |
| 2023-01-26 | 5.50 | $5.45 | — |
| 2023-01-25 | 5.48 | $5.45 | — |
| 2023-01-24 | 5.45 | $5.45 | 5900 |
| 2023-01-23 | 5.41 | $5.45 | 500 |
| 2023-01-20 | 5.36 | $5.30 | — |
| 2023-01-19 | 5.34 | $5.30 | — |
| 2023-01-18 | 5.32 | $5.30 | — |
| 2023-01-17 | 5.28 | $5.30 | — |
| 2023-01-13 | 5.24 | $5.30 | — |
| 2023-01-12 | 5.18 | $5.30 | — |
| 2023-01-11 | 5.10 | $5.30 | — |
| 2023-01-10 | 5.01 | $5.30 | 1400 |
| 2023-01-09 | 4.90 | $5.27 | 829 |
| 2023-01-06 | 4.77 | $4.76 | — |
| 2023-01-05 | 4.77 | $4.76 | — |
| 2023-01-04 | 4.78 | $4.76 | 9600 |
| 2023-01-03 | 4.78 | $4.76 | — |
| 2022-12-30 | 4.78 | $4.76 | — |
| 2022-12-29 | 4.79 | $4.76 | — |
| 2022-12-28 | 4.79 | $4.76 | — |
| 2022-12-27 | 4.80 | $4.76 | — |
| 2022-12-23 | 4.80 | $4.76 | — |
| 2022-12-22 | 4.81 | $4.76 | — |
| 2022-12-21 | 4.82 | $4.76 | 1000000 |
| 2022-12-20 | 4.82 | $4.76 | — |
| 2022-12-19 | 4.83 | $4.76 | 450000 |
| 2022-12-16 | 4.83 | $4.76 | — |
| 2022-12-15 | 4.84 | $4.76 | 261000 |
| 2022-12-14 | 4.84 | $4.76 | — |
| 2022-12-13 | 4.84 | $4.76 | — |
| 2022-12-12 | 4.85 | $4.76 | — |
| 2022-12-09 | 4.85 | $4.76 | — |
| 2022-12-08 | 4.85 | $4.76 | — |
| 2022-12-07 | 4.84 | $4.76 | — |
| 2022-12-06 | 4.83 | $4.76 | — |
| 2022-12-05 | 4.82 | $4.76 | — |
| 2022-12-02 | 4.80 | $4.76 | — |
| 2022-12-01 | 4.78 | $4.76 | — |
| 2022-11-30 | 4.75 | $4.76 | — |
| 2022-11-29 | 4.71 | $4.76 | 6400 |
| 2022-11-28 | 4.65 | $4.80 | — |
| 2022-11-25 | 4.58 | $4.80 | — |
| 2022-11-23 | 4.48 | $4.80 | 100 |
| 2022-11-22 | 4.36 | $4.33 | — |
| 2022-11-21 | 4.36 | $4.33 | — |
| 2022-11-18 | 4.36 | $4.33 | — |
| 2022-11-17 | 4.36 | $4.33 | — |
| 2022-11-16 | 4.36 | $4.33 | — |
| 2022-11-15 | 4.36 | $4.33 | — |
| 2022-11-14 | 4.36 | $4.33 | — |
| 2022-11-11 | 4.36 | $4.33 | — |
| 2022-11-10 | 4.35 | $4.33 | 1.1M |
| 2022-11-09 | 4.35 | $4.33 | 1000000 |
| 2022-11-08 | 4.34 | $4.33 | — |
| 2022-11-07 | 4.33 | $4.33 | — |
| 2022-11-04 | 4.33 | $4.33 | — |
| 2022-11-03 | 4.31 | $4.33 | — |
| 2022-11-02 | 4.30 | $4.33 | — |
| 2022-11-01 | 4.28 | $4.33 | — |
| 2022-10-31 | 4.25 | $4.33 | — |
| 2022-10-28 | 4.23 | $4.33 | — |
| 2022-10-27 | 4.19 | $4.33 | — |
| 2022-10-26 | 4.15 | $4.33 | — |
| 2022-10-25 | 4.10 | $4.33 | 1945 |
| 2022-10-24 | 4.04 | $4.38 | 400 |
| 2022-10-21 | 3.95 | $4.00 | — |
| 2022-10-20 | 3.97 | $4.00 | 2500 |
| 2022-10-19 | 3.99 | $4.00 | — |
| 2022-10-18 | 4.02 | $4.00 | — |
| 2022-10-17 | 4.06 | $4.00 | 600 |
| 2022-10-14 | 4.11 | $4.10 | 500000 |
| 2022-10-13 | 4.14 | $4.10 | 200 |
| 2022-10-12 | 4.17 | $4.25 | — |
| 2022-10-11 | 4.18 | $4.25 | — |
| 2022-10-10 | 4.18 | $4.25 | — |
| 2022-10-07 | 4.19 | $4.25 | — |
| 2022-10-06 | 4.20 | $4.25 | — |
| 2022-10-05 | 4.21 | $4.25 | — |
| 2022-10-04 | 4.23 | $4.25 | — |
| 2022-10-03 | 4.26 | $4.25 | — |
| 2022-09-30 | 4.29 | $4.25 | — |
| 2022-09-29 | 4.34 | $4.25 | — |
| 2022-09-28 | 4.39 | $4.25 | — |
| 2022-09-27 | 4.46 | $4.25 | — |
| 2022-09-26 | 4.55 | $4.25 | 233 |
| 2022-09-23 | 4.65 | $4.56 | 600000 |
| 2022-09-22 | 4.68 | $4.56 | 3500 |
| 2022-09-21 | 4.71 | $4.67 | — |
| 2022-09-20 | 4.71 | $4.67 | — |
| 2022-09-19 | 4.72 | $4.67 | — |
| 2022-09-16 | 4.73 | $4.67 | — |
| 2022-09-15 | 4.73 | $4.67 | — |
| 2022-09-14 | 4.74 | $4.67 | — |
| 2022-09-13 | 4.74 | $4.67 | — |
| 2022-09-12 | 4.75 | $4.67 | — |
| 2022-09-09 | 4.75 | $4.67 | — |
| 2022-09-08 | 4.75 | $4.67 | — |
| 2022-09-07 | 4.76 | $4.67 | — |
| 2022-09-06 | 4.76 | $4.67 | — |
| 2022-09-02 | 4.76 | $4.67 | — |
| 2022-09-01 | 4.75 | $4.67 | — |
| 2022-08-31 | 4.75 | $4.67 | — |
| 2022-08-30 | 4.74 | $4.67 | — |
| 2022-08-29 | 4.72 | $4.67 | — |
| 2022-08-26 | 4.70 | $4.67 | — |
| 2022-08-25 | 4.68 | $4.67 | — |
| 2022-08-24 | 4.64 | $4.67 | — |
| 2022-08-23 | 4.60 | $4.67 | — |
| 2022-08-22 | 4.54 | $4.67 | 100 |
| 2022-08-19 | 4.47 | $4.41 | — |
| 2022-08-18 | 4.47 | $4.41 | — |
| 2022-08-17 | 4.46 | $4.41 | — |
| 2022-08-16 | 4.45 | $4.41 | — |
| 2022-08-15 | 4.44 | $4.41 | — |
| 2022-08-12 | 4.43 | $4.41 | — |
| 2022-08-11 | 4.41 | $4.41 | — |
| 2022-08-10 | 4.38 | $4.41 | — |
| 2022-08-09 | 4.35 | $4.41 | — |
| 2022-08-08 | 4.30 | $4.41 | — |
| 2022-08-05 | 4.25 | $4.41 | 66000 |
| 2022-08-04 | 4.19 | $4.33 | 100 |
| 2022-08-03 | 4.14 | $4.26 | — |
| 2022-08-02 | 4.10 | $4.26 | — |
| 2022-08-01 | 4.06 | $4.26 | — |
| 2022-07-29 | 4.00 | $4.26 | — |
| 2022-07-28 | 3.94 | $4.26 | 300 |
| 2022-07-27 | 3.87 | $3.96 | 100 |
| 2022-07-26 | 3.87 | $3.96 | 13900 |
| 2022-07-25 | 3.89 | $3.96 | — |
| 2022-07-22 | 3.90 | $3.96 | — |
| 2022-07-21 | 3.93 | $3.96 | — |
| 2022-07-20 | 3.96 | $3.96 | — |
| 2022-07-19 | 4.01 | $3.96 | — |
| 2022-07-18 | 4.07 | $3.96 | — |
| 2022-07-15 | 4.15 | $3.96 | 7430 |
| 2022-07-14 | 4.25 | $3.93 | 209 |
| 2022-07-13 | 4.38 | $4.46 | — |
| 2022-07-12 | 4.37 | $4.46 | — |
| 2022-07-11 | 4.36 | $4.46 | — |
| 2022-07-08 | 4.36 | $4.46 | — |
| 2022-07-07 | 4.35 | $4.46 | — |
| 2022-07-06 | 4.35 | $4.46 | — |
| 2022-07-05 | 4.35 | $4.46 | — |
| 2022-07-01 | 4.35 | $4.46 | — |
| 2022-06-30 | 4.36 | $4.46 | — |
| 2022-06-29 | 4.37 | $4.46 | — |
| 2022-06-28 | 4.39 | $4.46 | — |
| 2022-06-27 | 4.42 | $4.46 | — |
| 2022-06-24 | 4.45 | $4.46 | — |
| 2022-06-23 | 4.49 | $4.46 | — |
| 2022-06-22 | 4.55 | $4.46 | — |
| 2022-06-21 | 4.63 | $4.46 | — |
| 2022-06-17 | 4.72 | $4.46 | — |
| 2022-06-16 | 4.84 | $4.46 | — |
| 2022-06-15 | 4.98 | $4.46 | 106 |
| 2022-06-14 | 5.16 | $5.17 | — |
| 2022-06-13 | 5.15 | $5.17 | — |
| 2022-06-10 | 5.14 | $5.17 | — |
| 2022-06-09 | 5.13 | $5.17 | — |
| 2022-06-08 | 5.11 | $5.17 | — |
| 2022-06-07 | 5.09 | $5.17 | — |
| 2022-06-06 | 5.06 | $5.17 | — |
| 2022-06-03 | 5.03 | $5.17 | — |
| 2022-06-02 | 5.00 | $5.17 | 1000 |
| 2022-06-01 | 4.96 | $5.07 | 4500 |
| 2022-05-31 | 4.94 | $5.01 | 5200 |
| 2022-05-27 | 4.94 | $5.01 | — |
| 2022-05-26 | 4.93 | $5.01 | — |
| 2022-05-25 | 4.94 | $5.01 | — |
| 2022-05-24 | 4.94 | $5.01 | — |
| 2022-05-23 | 4.94 | $5.01 | — |
| 2022-05-20 | 4.95 | $5.01 | — |
| 2022-05-19 | 4.96 | $5.01 | — |
| 2022-05-18 | 4.98 | $5.01 | — |
| 2022-05-17 | 5.00 | $5.01 | — |
| 2022-05-16 | 5.03 | $5.01 | — |
| 2022-05-13 | 5.07 | $5.01 | — |
| 2022-05-12 | 5.12 | $5.01 | 1200 |
| 2022-05-11 | 5.18 | $5.18 | — |
| 2022-05-10 | 5.20 | $5.18 | — |
| 2022-05-09 | 5.22 | $5.18 | 1945 |
| 2022-05-06 | 5.25 | $5.14 | — |
| 2022-05-05 | 5.31 | $5.14 | — |
| 2022-05-04 | 5.37 | $5.14 | 403 |
| 2022-05-03 | 5.45 | $5.20 | — |
| 2022-05-02 | 5.53 | $5.20 | — |
| 2022-04-29 | 5.62 | $5.20 | 200 |
| 2022-04-28 | 5.73 | $5.69 | 40000 |
| 2022-04-27 | 5.71 | $5.69 | — |
| 2022-04-26 | 5.68 | $5.69 | — |
| 2022-04-25 | 5.64 | $5.69 | — |
| 2022-04-22 | 5.59 | $5.69 | 13108 |
| 2022-04-21 | 5.53 | $5.43 | — |
| 2022-04-20 | 5.53 | $5.43 | — |
| 2022-04-19 | 5.54 | $5.43 | — |
| 2022-04-18 | 5.54 | $5.43 | — |
| 2022-04-14 | 5.53 | $5.43 | — |
| 2022-04-13 | 5.53 | $5.43 | — |
| 2022-04-12 | 5.52 | $5.43 | 24400 |
| 2022-04-11 | 5.51 | $5.43 | — |
| 2022-04-08 | 5.48 | $5.43 | — |
| 2022-04-07 | 5.46 | $5.43 | — |
| 2022-04-06 | 5.42 | $5.43 | — |
| 2022-04-05 | 5.37 | $5.43 | — |
| 2022-04-04 | 5.31 | $5.43 | — |
| 2022-04-01 | 5.24 | $5.43 | — |
| 2022-03-31 | 5.14 | $5.43 | — |
| 2022-03-30 | 5.03 | $5.43 | — |
| 2022-03-29 | 4.89 | $5.43 | 200 |
| 2022-03-28 | 4.72 | $4.81 | — |
| 2022-03-25 | 4.71 | $4.81 | — |
| 2022-03-24 | 4.70 | $4.81 | — |
| 2022-03-23 | 4.69 | $4.81 | — |
| 2022-03-22 | 4.67 | $4.81 | — |
| 2022-03-21 | 4.66 | $4.81 | — |
| 2022-03-18 | 4.65 | $4.81 | — |
| 2022-03-17 | 4.65 | $4.81 | — |
| 2022-03-16 | 4.64 | $4.81 | — |
| 2022-03-15 | 4.63 | $4.81 | — |
| 2022-03-14 | 4.63 | $4.81 | — |
| 2022-03-11 | 4.63 | $4.81 | — |
| 2022-03-10 | 4.63 | $4.81 | — |
| 2022-03-09 | 4.65 | $4.81 | — |
| 2022-03-08 | 4.66 | $4.81 | — |
| 2022-03-07 | 4.69 | $4.81 | — |
| 2022-03-04 | 4.73 | $4.81 | — |
| 2022-03-03 | 4.78 | $4.81 | 403 |
| 2022-03-02 | 4.84 | $4.83 | — |
| 2022-03-01 | 4.92 | $4.83 | — |
| 2022-02-28 | 5.03 | $4.83 | — |
| 2022-02-25 | 5.15 | $4.83 | — |
| 2022-02-24 | 5.31 | $4.83 | 2000 |
| 2022-02-23 | 5.50 | $5.29 | — |
| 2022-02-22 | 5.59 | $5.29 | — |
| 2022-02-18 | 5.71 | $5.29 | 400 |
| 2022-02-17 | 5.84 | $5.52 | 600000 |
| 2022-02-16 | 5.93 | $5.52 | — |
| 2022-02-15 | 6.04 | $5.52 | 800 |
| 2022-02-14 | 6.17 | $6.10 | — |
| 2022-02-11 | 6.14 | $6.10 | — |
| 2022-02-10 | 6.09 | $6.10 | — |
| 2022-02-09 | 6.04 | $6.10 | — |
| 2022-02-08 | 5.97 | $6.10 | 7000 |
| 2022-02-07 | 5.87 | $5.75 | — |
| 2022-02-04 | 5.87 | $5.75 | — |
| 2022-02-03 | 5.85 | $5.75 | — |
| 2022-02-02 | 5.83 | $5.75 | 42400 |
| 2022-02-01 | 5.81 | $5.70 | — |
| 2022-01-31 | 5.79 | $5.70 | — |
| 2022-01-28 | 5.76 | $5.70 | — |
| 2022-01-27 | 5.71 | $5.70 | 1.2M |
| 2022-01-26 | 5.66 | $5.60 | 1001 |
| 2022-01-25 | 5.62 | $5.56 | 825 |
| 2022-01-24 | 5.58 | $5.51 | 200 |
| 2022-01-21 | 5.54 | $5.57 | — |
| 2022-01-20 | 5.47 | $5.57 | — |
| 2022-01-19 | 5.39 | $5.57 | 341 |
| 2022-01-18 | 5.27 | $5.18 | — |
| 2022-01-14 | 5.26 | $5.18 | — |
| 2022-01-13 | 5.24 | $5.18 | — |
| 2022-01-12 | 5.21 | $5.18 | — |
| 2022-01-11 | 5.17 | $5.18 | — |
| 2022-01-10 | 5.13 | $5.18 | — |
| 2022-01-07 | 5.06 | $5.18 | — |
| 2022-01-06 | 4.99 | $5.18 | 2600 |
| 2022-01-05 | 4.89 | $5.15 | — |
| 2022-01-04 | 4.78 | $5.15 | 100 |
| 2022-01-03 | 4.64 | $4.68 | — |
| 2021-12-31 | 4.63 | $4.68 | — |
| 2021-12-30 | 4.61 | $4.68 | — |
| 2021-12-29 | 4.59 | $4.68 | — |
| 2021-12-28 | 4.56 | $4.68 | — |
| 2021-12-27 | 4.53 | $4.68 | — |
| 2021-12-23 | 4.49 | $4.68 | 1300 |
| 2021-12-22 | 4.44 | $4.68 | 1500 |
| 2021-12-21 | 4.39 | $4.39 | — |
| 2021-12-20 | 4.42 | $4.39 | — |
| 2021-12-17 | 4.46 | $4.90 | — |
| 2021-12-16 | 4.34 | $4.39 | — |
| 2021-12-15 | 4.37 | $4.39 | — |
| 2021-12-14 | 4.41 | $4.39 | 306300 |
| 2021-12-13 | 4.45 | $4.51 | — |
| 2021-12-10 | 4.47 | $4.51 | — |
| 2021-12-09 | 4.50 | $4.51 | — |
| 2021-12-08 | 4.54 | $4.51 | — |
| 2021-12-07 | 4.60 | $4.51 | — |
| 2021-12-06 | 4.66 | $4.51 | — |
| 2021-12-03 | 4.74 | $4.51 | 7000 |
| 2021-12-02 | 4.84 | $4.90 | — |
| 2021-12-01 | 4.84 | $4.90 | — |
| 2021-11-30 | 4.85 | $4.90 | — |
| 2021-11-29 | 4.85 | $4.90 | — |
| 2021-11-26 | 4.86 | $4.90 | — |
| 2021-11-24 | 4.87 | $4.90 | — |
| 2021-11-23 | 4.88 | $4.90 | 100 |
| 2021-11-22 | 4.90 | $4.90 | — |
| 2021-11-19 | 4.92 | $4.90 | 1500 |
| 2021-11-18 | 4.95 | $4.90 | 4100 |
| 2021-11-17 | 4.99 | $4.93 | — |
| 2021-11-16 | 5.03 | $4.93 | — |
| 2021-11-15 | 5.07 | $4.93 | — |
| 2021-11-12 | 5.13 | $4.93 | 2300 |
| 2021-11-11 | 5.20 | $5.19 | — |
| 2021-11-10 | 5.20 | $5.19 | — |
| 2021-11-09 | 5.21 | $5.19 | — |
| 2021-11-08 | 5.21 | $5.19 | — |
| 2021-11-05 | 5.21 | $5.19 | — |
| 2021-11-04 | 5.21 | $5.19 | — |
| 2021-11-03 | 5.21 | $5.19 | — |
| 2021-11-02 | 5.21 | $5.19 | — |
| 2021-11-01 | 5.21 | $5.19 | — |
| 2021-10-29 | 5.21 | $5.19 | — |
| 2021-10-28 | 5.21 | $5.19 | — |
| 2021-10-27 | 5.21 | $5.19 | — |
| 2021-10-26 | 5.20 | $5.19 | — |
| 2021-10-25 | 5.20 | $5.19 | — |
| 2021-10-22 | 5.19 | $5.19 | — |
| 2021-10-21 | 5.17 | $5.19 | — |
| 2021-10-20 | 5.16 | $5.19 | — |
| 2021-10-19 | 5.13 | $5.19 | 13300 |
| 2021-10-18 | 5.10 | $5.07 | — |
| 2021-10-15 | 5.11 | $5.07 | — |
| 2021-10-14 | 5.11 | $5.07 | — |
| 2021-10-13 | 5.11 | $5.07 | — |
| 2021-10-12 | 5.11 | $5.07 | — |
| 2021-10-11 | 5.11 | $5.07 | — |
| 2021-10-08 | 5.10 | $5.07 | — |
| 2021-10-07 | 5.10 | $5.07 | — |
| 2021-10-06 | 5.09 | $5.07 | — |
| 2021-10-05 | 5.08 | $5.07 | — |
| 2021-10-04 | 5.06 | $5.07 | — |
| 2021-10-01 | 5.04 | $5.07 | — |
| 2021-09-30 | 5.01 | $5.07 | — |
| 2021-09-29 | 4.98 | $5.07 | — |
| 2021-09-28 | 4.94 | $5.07 | 424 |
| 2021-09-27 | 4.88 | $4.85 | — |
| 2021-09-24 | 4.88 | $4.85 | — |
| 2021-09-23 | 4.89 | $4.85 | — |
| 2021-09-22 | 4.89 | $4.85 | — |
| 2021-09-21 | 4.89 | $4.85 | — |
| 2021-09-20 | 4.89 | $4.85 | — |
| 2021-09-17 | 4.89 | $4.85 | — |
| 2021-09-16 | 4.88 | $4.85 | — |
| 2021-09-15 | 4.88 | $4.85 | — |
| 2021-09-14 | 4.87 | $4.85 | — |
| 2021-09-13 | 4.86 | $4.85 | 100 |
| 2021-09-10 | 4.84 | $4.76 | — |
| 2021-09-09 | 4.85 | $4.76 | — |
| 2021-09-08 | 4.85 | $4.76 | — |
| 2021-09-07 | 4.86 | $4.76 | — |
| 2021-09-03 | 4.86 | $4.76 | — |
| 2021-09-02 | 4.86 | $4.76 | — |
| 2021-09-01 | 4.87 | $4.76 | — |
| 2021-08-31 | 4.87 | $4.76 | — |
| 2021-08-30 | 4.86 | $4.76 | — |
| 2021-08-27 | 4.86 | $4.76 | — |
| 2021-08-26 | 4.84 | $4.76 | — |
| 2021-08-25 | 4.83 | $4.76 | — |
| 2021-08-24 | 4.80 | $4.76 | — |
| 2021-08-23 | 4.77 | $4.76 | — |
| 2021-08-20 | 4.73 | $4.76 | — |
| 2021-08-19 | 4.68 | $4.76 | — |
| 2021-08-18 | 4.61 | $4.76 | — |
| 2021-08-17 | 4.53 | $4.76 | — |
| 2021-08-16 | 4.42 | $4.76 | 100 |
| 2021-08-13 | 4.29 | $4.30 | — |
| 2021-08-12 | 4.28 | $4.30 | — |
| 2021-08-11 | 4.26 | $4.30 | — |
| 2021-08-10 | 4.24 | $4.30 | — |
| 2021-08-09 | 4.22 | $4.30 | — |
| 2021-08-06 | 4.19 | $4.30 | 500 |
| 2021-08-05 | 4.16 | $4.13 | — |
| 2021-08-04 | 4.17 | $4.13 | — |
| 2021-08-03 | 4.19 | $4.13 | — |
| 2021-08-02 | 4.20 | $4.13 | 400 |
| 2021-07-30 | 4.23 | $4.25 | — |
| 2021-07-29 | 4.22 | $4.25 | — |
| 2021-07-28 | 4.21 | $4.25 | — |
| 2021-07-27 | 4.20 | $4.25 | — |
| 2021-07-26 | 4.19 | $4.25 | — |
| 2021-07-23 | 4.18 | $4.25 | — |
| 2021-07-22 | 4.16 | $4.25 | — |
| 2021-07-21 | 4.14 | $4.25 | 500 |
| 2021-07-20 | 4.12 | $4.19 | — |
| 2021-07-19 | 4.12 | $4.19 | 500000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
83.17
2026-07-14
Close Price
$8.39
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.06
Maximum
97.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.17 | $8.39 | — |
| 2026-07-13 | 83.17 | $8.39 | — |
| 2026-07-10 | 83.17 | $8.39 | — |
| 2026-07-09 | 83.17 | $8.39 | — |
| 2026-07-08 | 83.17 | $8.39 | — |
| 2026-07-07 | 83.17 | $8.39 | — |
| 2026-07-06 | 83.17 | $8.39 | — |
| 2026-07-02 | 83.17 | $8.39 | — |
| 2026-07-01 | 83.17 | $8.39 | — |
| 2026-06-30 | 83.17 | $8.39 | — |
| 2026-06-29 | 83.17 | $8.39 | — |
| 2026-06-26 | 83.17 | $8.39 | — |
| 2026-06-25 | 83.17 | $8.39 | — |
| 2026-06-24 | 83.17 | $8.39 | — |
| 2026-06-23 | 83.17 | $8.39 | — |
| 2026-06-22 | 83.17 | $8.39 | — |
| 2026-06-18 | 83.17 | $8.39 | — |
| 2026-06-17 | 83.17 | $8.39 | — |
| 2026-06-16 | 83.17 | $8.39 | — |
| 2026-06-15 | 83.17 | $8.39 | — |
| 2026-06-12 | 83.17 | $8.39 | — |
| 2026-06-11 | 83.17 | $8.39 | — |
| 2026-06-10 | 83.17 | $8.39 | — |
| 2026-06-09 | 83.17 | $8.39 | — |
| 2026-06-08 | 83.17 | $8.39 | — |
| 2026-06-05 | 83.17 | $8.39 | — |
| 2026-06-04 | 83.17 | $8.39 | — |
| 2026-06-03 | 83.17 | $8.39 | — |
| 2026-06-02 | 83.17 | $8.39 | — |
| 2026-06-01 | 83.17 | $8.39 | 1444 |
| 2026-05-29 | 87.89 | $8.43 | — |
| 2026-05-28 | 87.89 | $8.43 | — |
| 2026-05-27 | 87.89 | $8.43 | — |
| 2026-05-26 | 87.89 | $8.43 | — |
| 2026-05-22 | 87.89 | $8.43 | — |
| 2026-05-21 | 87.89 | $8.43 | — |
| 2026-05-20 | 87.89 | $8.43 | — |
| 2026-05-19 | 87.89 | $8.43 | — |
| 2026-05-18 | 87.89 | $8.43 | — |
| 2026-05-15 | 87.89 | $8.43 | — |
| 2026-05-14 | 87.89 | $8.43 | — |
| 2026-05-13 | 87.89 | $8.43 | — |
| 2026-05-12 | 87.89 | $8.43 | — |
| 2026-05-11 | 87.89 | $8.43 | 600 |
| 2026-05-08 | 75.56 | $7.70 | — |
| 2026-05-07 | 75.56 | $7.70 | — |
| 2026-05-06 | 75.56 | $7.70 | — |
| 2026-05-05 | 75.56 | $7.70 | — |
| 2026-05-04 | 75.56 | $7.70 | — |
| 2026-05-01 | 75.56 | $7.70 | — |
| 2026-04-30 | 75.56 | $7.70 | — |
| 2026-04-29 | 75.56 | $7.70 | — |
| 2026-04-28 | 75.56 | $7.70 | 301 |
| 2026-04-27 | 28.28 | $6.95 | — |
| 2026-04-24 | 28.28 | $6.95 | — |
| 2026-04-23 | 28.28 | $6.95 | — |
| 2026-04-22 | 28.28 | $6.95 | — |
| 2026-04-21 | 28.28 | $6.95 | — |
| 2026-04-20 | 28.28 | $6.95 | 2625 |
| 2026-04-17 | 28.28 | $6.95 | 2625 |
| 2026-04-16 | 28.28 | $6.95 | 2625 |
| 2026-04-15 | 28.28 | $6.95 | — |
| 2026-04-14 | 28.28 | $6.95 | — |
| 2026-04-13 | 28.28 | $6.95 | 2625 |
| 2026-04-10 | 28.28 | $6.95 | 2625 |
| 2026-04-09 | 28.28 | $6.95 | 2625 |
| 2026-04-08 | 28.28 | $6.95 | — |
| 2026-04-07 | 28.28 | $6.95 | — |
| 2026-04-06 | 28.28 | $6.95 | 2625 |
| 2026-04-02 | 28.28 | $6.95 | 2625 |
| 2026-04-01 | 28.28 | $6.95 | 6533 |
| 2026-03-31 | 15.25 | $6.80 | — |
| 2026-03-30 | 15.25 | $6.80 | 1076 |
| 2026-03-27 | 15.25 | $6.80 | 1076 |
| 2026-03-26 | 15.25 | $6.80 | — |
| 2026-03-25 | 15.25 | $6.80 | 3420 |
| 2026-03-24 | 39.00 | $7.45 | — |
| 2026-03-23 | 39.00 | $7.45 | 1024 |
| 2026-03-20 | 39.00 | $7.45 | 1024 |
| 2026-03-19 | 39.00 | $7.45 | — |
| 2026-03-18 | 39.00 | $7.45 | 1024 |
| 2026-03-17 | 39.00 | $7.45 | — |
| 2026-03-16 | 39.00 | $7.45 | — |
| 2026-03-13 | 39.00 | $7.45 | 1024 |
| 2026-03-12 | 39.00 | $7.45 | — |
| 2026-03-11 | 39.00 | $7.45 | — |
| 2026-03-10 | 39.00 | $7.45 | — |
| 2026-03-09 | 39.00 | $7.45 | — |
| 2026-03-06 | 39.00 | $7.45 | — |
| 2026-03-05 | 39.00 | $7.45 | — |
| 2026-03-04 | 39.00 | $7.45 | — |
| 2026-03-03 | 39.00 | $7.45 | — |
| 2026-03-02 | 39.00 | $7.45 | — |
| 2026-02-27 | 39.00 | $7.45 | — |
| 2026-02-26 | 39.00 | $7.45 | — |
| 2026-02-25 | 39.00 | $7.45 | — |
| 2026-02-24 | 39.00 | $7.45 | — |
| 2026-02-23 | 39.00 | $7.45 | — |
| 2026-02-20 | 39.00 | $7.45 | 1024 |
| 2026-02-19 | 87.08 | $8.20 | — |
| 2026-02-18 | 87.08 | $8.20 | 2000 |
| 2026-02-17 | 49.96 | $7.70 | — |
| 2026-02-13 | 49.96 | $7.70 | — |
| 2026-02-12 | 49.96 | $7.70 | — |
| 2026-02-11 | 49.96 | $7.70 | — |
| 2026-02-10 | 49.96 | $7.70 | — |
| 2026-02-09 | 49.96 | $7.70 | — |
| 2026-02-06 | 49.96 | $7.70 | — |
| 2026-02-05 | 49.96 | $7.70 | 100 |
| 2026-02-04 | 49.96 | $7.70 | 100 |
| 2026-02-03 | 49.96 | $7.70 | 100 |
| 2026-02-02 | 49.96 | $7.70 | 100 |
| 2026-01-30 | 49.96 | $7.70 | — |
| 2026-01-29 | 49.96 | $7.70 | 100 |
| 2026-01-28 | 49.96 | $7.70 | 100 |
| 2026-01-27 | 49.96 | $7.70 | 600 |
| 2026-01-26 | 83.14 | $7.85 | 100 |
| 2026-01-23 | 83.14 | $7.85 | 100 |
| 2026-01-22 | 83.14 | $7.85 | 100 |
| 2026-01-21 | 83.14 | $7.85 | 100 |
| 2026-01-20 | 83.14 | $7.85 | 100 |
| 2026-01-16 | 83.14 | $7.85 | 100 |
| 2026-01-15 | 83.14 | $7.85 | 100 |
| 2026-01-14 | 83.14 | $7.85 | 100 |
| 2026-01-13 | 83.14 | $7.85 | 100 |
| 2026-01-12 | 83.14 | $7.85 | 100 |
| 2026-01-09 | 83.14 | $7.85 | 100 |
| 2026-01-08 | 83.14 | $7.85 | 100 |
| 2026-01-07 | 83.14 | $7.85 | 100 |
| 2026-01-06 | 83.14 | $7.85 | — |
| 2026-01-05 | 83.14 | $7.85 | 16700 |
| 2026-01-02 | 81.22 | $7.80 | 100 |
| 2025-12-31 | 81.22 | $7.80 | 100 |
| 2025-12-30 | 81.22 | $7.80 | 100 |
| 2025-12-29 | 81.22 | $7.80 | 100 |
| 2025-12-26 | 81.22 | $7.80 | 100 |
| 2025-12-24 | 81.22 | $7.80 | — |
| 2025-12-23 | 81.22 | $7.80 | 100 |
| 2025-12-22 | 81.22 | $7.80 | 100 |
| 2025-12-19 | 81.22 | $7.80 | 100 |
| 2025-12-18 | 81.22 | $7.80 | 100 |
| 2025-12-17 | 81.22 | $7.80 | 100 |
| 2025-12-16 | 81.22 | $7.80 | 100 |
| 2025-12-15 | 81.22 | $7.80 | — |
| 2025-12-12 | 81.22 | $7.80 | — |
| 2025-12-11 | 81.22 | $7.80 | 800 |
| 2025-12-10 | 8.66 | $7.05 | 100 |
| 2025-12-09 | 8.66 | $7.05 | 100 |
| 2025-12-08 | 8.66 | $7.05 | 100 |
| 2025-12-05 | 8.66 | $7.05 | 100 |
| 2025-12-04 | 8.66 | $7.05 | 100 |
| 2025-12-03 | 8.66 | $7.05 | 100 |
| 2025-12-02 | 8.66 | $7.05 | — |
| 2025-12-01 | 8.66 | $7.05 | 100 |
| 2025-11-28 | 8.66 | $7.05 | — |
| 2025-11-26 | 8.66 | $7.05 | 100 |
| 2025-11-25 | 8.66 | $7.05 | — |
| 2025-11-24 | 8.66 | $7.05 | 100 |
| 2025-11-21 | 8.66 | $7.05 | 100 |
| 2025-11-20 | 8.66 | $7.05 | 100 |
| 2025-11-19 | 8.66 | $7.05 | 100 |
| 2025-11-18 | 8.66 | $7.05 | 100 |
| 2025-11-17 | 8.66 | $7.05 | 100 |
| 2025-11-14 | 8.66 | $7.05 | 100 |
| 2025-11-13 | 8.66 | $7.05 | 100 |
| 2025-11-12 | 8.66 | $7.05 | 100 |
| 2025-11-11 | 8.66 | $7.05 | 100 |
| 2025-11-10 | 8.66 | $7.05 | 100 |
| 2025-11-07 | 8.66 | $7.05 | 100 |
| 2025-11-06 | 8.66 | $7.05 | 100 |
| 2025-11-05 | 8.66 | $7.05 | 100 |
| 2025-11-04 | 8.66 | $7.05 | 100 |
| 2025-11-03 | 8.66 | $7.05 | 100 |
| 2025-10-31 | 8.66 | $7.05 | 100 |
| 2025-10-30 | 8.66 | $7.05 | 100 |
| 2025-10-29 | 8.66 | $7.05 | 100 |
| 2025-10-28 | 8.66 | $7.05 | — |
| 2025-10-27 | 8.66 | $7.05 | — |
| 2025-10-24 | 8.66 | $7.05 | 9408 |
| 2025-10-23 | 87.04 | $8.00 | — |
| 2025-10-22 | 87.04 | $8.00 | — |
| 2025-10-21 | 87.04 | $8.00 | — |
| 2025-10-20 | 87.04 | $8.00 | — |
| 2025-10-17 | 87.04 | $8.00 | — |
| 2025-10-16 | 87.04 | $8.00 | — |
| 2025-10-15 | 87.04 | $8.00 | — |
| 2025-10-14 | 87.04 | $8.00 | — |
| 2025-10-13 | 87.04 | $8.00 | — |
| 2025-10-10 | 87.04 | $8.00 | — |
| 2025-10-09 | 87.04 | $8.00 | 1115 |
| 2025-10-08 | 87.04 | $8.00 | — |
| 2025-10-07 | 87.04 | $8.00 | — |
| 2025-10-06 | 87.04 | $8.00 | — |
| 2025-10-03 | 87.04 | $8.00 | — |
| 2025-10-02 | 87.04 | $8.00 | — |
| 2025-10-01 | 87.04 | $8.00 | — |
| 2025-09-30 | 87.04 | $8.00 | — |
| 2025-09-29 | 87.04 | $8.00 | — |
| 2025-09-26 | 87.04 | $8.00 | — |
| 2025-09-25 | 87.04 | $8.00 | — |
| 2025-09-24 | 87.04 | $8.00 | — |
| 2025-09-23 | 87.04 | $8.00 | — |
| 2025-09-22 | 87.04 | $8.00 | — |
| 2025-09-19 | 87.04 | $8.00 | — |
| 2025-09-18 | 87.04 | $8.00 | — |
| 2025-09-17 | 87.04 | $8.00 | — |
| 2025-09-16 | 87.04 | $8.00 | — |
| 2025-09-15 | 87.04 | $8.00 | — |
| 2025-09-12 | 87.04 | $8.00 | — |
| 2025-09-11 | 87.04 | $8.00 | — |
| 2025-09-10 | 87.04 | $8.00 | — |
| 2025-09-09 | 87.04 | $8.00 | — |
| 2025-09-08 | 87.04 | $8.00 | — |
| 2025-09-05 | 87.04 | $8.00 | — |
| 2025-09-04 | 87.04 | $8.00 | — |
| 2025-09-03 | 87.04 | $8.00 | — |
| 2025-09-02 | 87.04 | $8.00 | — |
| 2025-08-29 | 87.04 | $8.00 | — |
| 2025-08-28 | 87.04 | $8.00 | — |
| 2025-08-27 | 87.04 | $8.00 | — |
| 2025-08-26 | 87.04 | $8.00 | — |
| 2025-08-25 | 87.04 | $8.00 | — |
| 2025-08-22 | 87.04 | $8.00 | — |
| 2025-08-21 | 87.04 | $8.00 | 1100 |
| 2025-08-20 | 72.93 | $7.45 | — |
| 2025-08-19 | 72.93 | $7.45 | — |
| 2025-08-18 | 72.93 | $7.45 | 100 |
| 2025-08-15 | 67.41 | $7.35 | 2900 |
| 2025-08-14 | 60.52 | $7.26 | — |
| 2025-08-13 | 60.52 | $7.26 | — |
| 2025-08-12 | 60.52 | $7.26 | — |
| 2025-08-11 | 60.52 | $7.26 | — |
| 2025-08-08 | 60.52 | $7.26 | — |
| 2025-08-07 | 60.52 | $7.26 | — |
| 2025-08-06 | 60.52 | $7.26 | — |
| 2025-08-05 | 60.52 | $7.26 | — |
| 2025-08-04 | 60.52 | $7.26 | — |
| 2025-08-01 | 60.52 | $7.26 | — |
| 2025-07-31 | 60.52 | $7.26 | — |
| 2025-07-30 | 60.52 | $7.26 | — |
| 2025-07-29 | 60.52 | $7.26 | — |
| 2025-07-28 | 60.52 | $7.26 | — |
| 2025-07-25 | 60.52 | $7.26 | 1000 |
| 2025-07-24 | 88.44 | $7.55 | — |
| 2025-07-23 | 88.44 | $7.55 | 200 |
| 2025-07-22 | 60.99 | $7.06 | — |
| 2025-07-21 | 60.99 | $7.06 | — |
| 2025-07-18 | 60.99 | $7.06 | — |
| 2025-07-17 | 60.99 | $7.06 | — |
| 2025-07-16 | 60.99 | $7.06 | — |
| 2025-07-15 | 60.99 | $7.06 | — |
| 2025-07-14 | 60.99 | $7.06 | — |
| 2025-07-11 | 60.99 | $7.06 | — |
| 2025-07-10 | 60.99 | $7.06 | — |
| 2025-07-09 | 60.99 | $7.06 | — |
| 2025-07-08 | 60.99 | $7.06 | — |
| 2025-07-07 | 60.99 | $7.06 | — |
| 2025-07-03 | 60.99 | $7.06 | 300 |
| 2025-07-02 | 97.26 | $7.21 | — |
| 2025-07-01 | 97.26 | $7.21 | — |
| 2025-06-30 | 97.26 | $7.21 | — |
| 2025-06-27 | 97.26 | $7.21 | — |
| 2025-06-26 | 97.26 | $7.21 | — |
| 2025-06-25 | 97.26 | $7.21 | — |
| 2025-06-24 | 97.26 | $7.21 | — |
| 2025-06-23 | 97.26 | $7.21 | — |
| 2025-06-20 | 97.26 | $7.21 | — |
| 2025-06-18 | 97.26 | $7.21 | — |
| 2025-06-17 | 97.26 | $7.21 | — |
| 2025-06-16 | 97.26 | $7.21 | — |
| 2025-06-13 | 97.26 | $7.21 | — |
| 2025-06-12 | 97.26 | $7.21 | — |
| 2025-06-11 | 97.26 | $7.21 | — |
| 2025-06-10 | 97.26 | $7.21 | 1700 |
| 2025-06-09 | 95.68 | $7.00 | — |
| 2025-06-06 | 95.68 | $7.00 | — |
| 2025-06-05 | 95.68 | $7.00 | — |
| 2025-06-04 | 95.68 | $7.00 | 2500 |
| 2025-06-03 | 87.63 | $6.71 | — |
| 2025-06-02 | 87.63 | $6.71 | — |
| 2025-05-30 | 87.63 | $6.71 | — |
| 2025-05-29 | 87.63 | $6.71 | — |
| 2025-05-28 | 87.63 | $6.71 | — |
| 2025-05-27 | 87.63 | $6.71 | — |
| 2025-05-23 | 87.63 | $6.71 | — |
| 2025-05-22 | 87.63 | $6.71 | — |
| 2025-05-21 | 87.63 | $6.71 | — |
| 2025-05-20 | 87.63 | $6.71 | — |
| 2025-05-19 | 87.63 | $6.71 | — |
| 2025-05-16 | 87.63 | $6.71 | — |
| 2025-05-15 | 87.63 | $6.71 | — |
| 2025-05-14 | 87.63 | $6.71 | — |
| 2025-05-13 | 87.63 | $6.71 | — |
| 2025-05-12 | 87.63 | $6.71 | — |
| 2025-05-09 | 87.63 | $6.71 | — |
| 2025-05-08 | 87.63 | $6.71 | 364400 |
| 2025-05-07 | 76.01 | $6.52 | — |
| 2025-05-06 | 76.01 | $6.52 | — |
| 2025-05-05 | 76.01 | $6.52 | — |
| 2025-05-02 | 76.01 | $6.52 | 90330 |
| 2025-05-01 | 64.62 | $6.44 | — |
| 2025-04-30 | 64.62 | $6.44 | — |
| 2025-04-29 | 64.62 | $6.44 | — |
| 2025-04-28 | 64.62 | $6.44 | — |
| 2025-04-25 | 64.62 | $6.44 | — |
| 2025-04-24 | 64.62 | $6.44 | 210000 |
| 2025-04-23 | 52.06 | $6.38 | 180000 |
| 2025-04-22 | 94.58 | $6.46 | 120400 |
| 2025-04-21 | 75.80 | $6.38 | — |
| 2025-04-17 | 75.80 | $6.38 | — |
| 2025-04-16 | 75.80 | $6.38 | — |
| 2025-04-15 | 75.80 | $6.38 | — |
| 2025-04-14 | 75.80 | $6.38 | — |
| 2025-04-11 | 75.80 | $6.38 | — |
| 2025-04-10 | 75.80 | $6.38 | — |
| 2025-04-09 | 75.80 | $6.38 | — |
| 2025-04-08 | 75.80 | $6.38 | — |
| 2025-04-07 | 75.80 | $6.38 | — |
| 2025-04-04 | 75.80 | $6.38 | — |
| 2025-04-03 | 75.80 | $6.38 | — |
| 2025-04-02 | 75.80 | $6.38 | — |
| 2025-04-01 | 75.80 | $6.38 | — |
| 2025-03-31 | 75.80 | $6.38 | — |
| 2025-03-28 | 75.80 | $6.38 | — |
| 2025-03-27 | 75.80 | $6.38 | — |
| 2025-03-26 | 75.80 | $6.38 | — |
| 2025-03-25 | 75.80 | $6.38 | — |
| 2025-03-24 | 75.80 | $6.38 | — |
| 2025-03-21 | 75.80 | $6.38 | — |
| 2025-03-20 | 75.80 | $6.38 | — |
| 2025-03-19 | 75.80 | $6.38 | — |
| 2025-03-18 | 75.80 | $6.38 | — |
| 2025-03-17 | 75.80 | $6.38 | — |
| 2025-03-14 | 75.80 | $6.38 | — |
| 2025-03-13 | 75.80 | $6.38 | — |
| 2025-03-12 | 75.80 | $6.38 | — |
| 2025-03-11 | 75.80 | $6.38 | — |
| 2025-03-10 | 75.80 | $6.38 | — |
| 2025-03-07 | 75.80 | $6.38 | — |
| 2025-03-06 | 75.80 | $6.38 | — |
| 2025-03-05 | 75.80 | $6.38 | — |
| 2025-03-04 | 75.80 | $6.38 | — |
| 2025-03-03 | 75.80 | $6.38 | — |
| 2025-02-28 | 75.80 | $6.38 | — |
| 2025-02-27 | 75.80 | $6.38 | — |
| 2025-02-26 | 75.80 | $6.38 | — |
| 2025-02-25 | 75.80 | $6.38 | — |
| 2025-02-24 | 75.80 | $6.38 | — |
| 2025-02-21 | 75.80 | $6.38 | — |
| 2025-02-20 | 75.80 | $6.38 | — |
| 2025-02-19 | 75.80 | $6.38 | — |
| 2025-02-18 | 75.80 | $6.38 | — |
| 2025-02-14 | 75.80 | $6.38 | — |
| 2025-02-13 | 75.80 | $6.38 | — |
| 2025-02-12 | 75.80 | $6.38 | — |
| 2025-02-11 | 75.80 | $6.38 | — |
| 2025-02-10 | 75.80 | $6.38 | — |
| 2025-02-07 | 75.80 | $6.38 | — |
| 2025-02-06 | 75.80 | $6.38 | — |
| 2025-02-05 | 75.80 | $6.38 | — |
| 2025-02-04 | 75.80 | $6.38 | — |
| 2025-02-03 | 75.80 | $6.38 | — |
| 2025-01-31 | 75.80 | $6.38 | — |
| 2025-01-30 | 75.80 | $6.38 | — |
| 2025-01-29 | 75.80 | $6.38 | — |
| 2025-01-28 | 75.80 | $6.38 | — |
| 2025-01-27 | 75.80 | $6.38 | — |
| 2025-01-24 | 75.80 | $6.38 | — |
| 2025-01-23 | 75.80 | $6.38 | — |
| 2025-01-22 | 75.80 | $6.38 | — |
| 2025-01-21 | 75.80 | $6.38 | — |
| 2025-01-17 | 75.80 | $6.38 | — |
| 2025-01-16 | 75.80 | $6.38 | — |
| 2025-01-15 | 75.80 | $6.38 | — |
| 2025-01-14 | 75.80 | $6.38 | — |
| 2025-01-13 | 75.80 | $6.38 | — |
| 2025-01-10 | 75.80 | $6.38 | 119 |
| 2025-01-08 | 47.33 | $5.95 | — |
| 2025-01-07 | 47.33 | $5.95 | — |
| 2025-01-06 | 47.33 | $5.95 | — |
| 2025-01-03 | 47.33 | $5.95 | — |
| 2025-01-02 | 47.33 | $5.95 | — |
| 2024-12-31 | 47.33 | $5.95 | — |
| 2024-12-30 | 47.33 | $5.95 | — |
| 2024-12-27 | 47.33 | $5.95 | — |
| 2024-12-26 | 47.33 | $5.95 | — |
| 2024-12-24 | 47.33 | $5.95 | — |
| 2024-12-23 | 47.33 | $5.95 | — |
| 2024-12-20 | 47.33 | $5.95 | — |
| 2024-12-19 | 47.33 | $5.95 | — |
| 2024-12-18 | 47.33 | $5.95 | 500 |
| 2024-12-17 | 86.63 | $6.29 | — |
| 2024-12-16 | 86.63 | $6.29 | — |
| 2024-12-13 | 86.63 | $6.29 | — |
| 2024-12-12 | 86.63 | $6.29 | — |
| 2024-12-11 | 86.63 | $6.29 | — |
| 2024-12-10 | 86.63 | $6.29 | 2814 |
| 2024-12-09 | 64.03 | $5.94 | — |
| 2024-12-06 | 64.03 | $5.94 | — |
| 2024-12-05 | 64.03 | $5.94 | — |
| 2024-12-04 | 64.03 | $5.94 | — |
| 2024-12-03 | 64.03 | $5.94 | — |
| 2024-12-02 | 64.03 | $5.94 | — |
| 2024-11-29 | 64.03 | $5.94 | — |
| 2024-11-27 | 64.03 | $5.94 | — |
| 2024-11-26 | 64.03 | $5.94 | — |
| 2024-11-25 | 64.03 | $5.94 | 600 |
| 2024-11-22 | 93.89 | $6.05 | — |
| 2024-11-21 | 93.89 | $6.05 | — |
| 2024-11-20 | 93.89 | $6.05 | — |
| 2024-11-19 | 93.89 | $6.05 | — |
| 2024-11-18 | 93.89 | $6.05 | — |
| 2024-11-15 | 93.89 | $6.05 | — |
| 2024-11-14 | 93.89 | $6.05 | — |
| 2024-11-13 | 93.89 | $6.05 | — |
| 2024-11-12 | 93.89 | $6.05 | — |
| 2024-11-11 | 93.89 | $6.05 | — |
| 2024-11-08 | 93.89 | $6.05 | — |
| 2024-11-07 | 93.89 | $6.05 | — |
| 2024-11-06 | 93.89 | $6.05 | — |
| 2024-11-05 | 93.89 | $6.05 | — |
| 2024-11-04 | 93.89 | $6.05 | — |
| 2024-11-01 | 93.89 | $6.05 | 3000 |
| 2024-10-31 | 9.04 | $5.55 | — |
| 2024-10-30 | 9.04 | $5.55 | — |
| 2024-10-29 | 9.04 | $5.55 | — |
| 2024-10-28 | 9.04 | $5.55 | — |
| 2024-10-25 | 9.04 | $5.55 | — |
| 2024-10-24 | 9.04 | $5.55 | — |
| 2024-10-23 | 9.04 | $5.55 | — |
| 2024-10-22 | 9.04 | $5.55 | — |
| 2024-10-21 | 9.04 | $5.55 | — |
| 2024-10-18 | 9.04 | $5.55 | — |
| 2024-10-17 | 9.04 | $5.55 | — |
| 2024-10-16 | 9.04 | $5.55 | — |
| 2024-10-15 | 9.04 | $5.55 | — |
| 2024-10-14 | 9.04 | $5.55 | — |
| 2024-10-11 | 9.04 | $5.55 | — |
| 2024-10-10 | 9.04 | $5.55 | — |
| 2024-10-09 | 9.04 | $5.55 | — |
| 2024-10-08 | 9.04 | $5.55 | — |
| 2024-10-07 | 9.04 | $5.55 | — |
| 2024-10-04 | 9.04 | $5.55 | — |
| 2024-10-03 | 9.04 | $5.55 | — |
| 2024-10-02 | 9.04 | $5.55 | 80000 |
| 2024-10-01 | 9.04 | $5.55 | — |
| 2024-09-30 | 9.04 | $5.55 | — |
| 2024-09-27 | 9.04 | $5.55 | — |
| 2024-09-26 | 9.04 | $5.55 | — |
| 2024-09-25 | 9.04 | $5.55 | — |
| 2024-09-24 | 9.04 | $5.55 | — |
| 2024-09-23 | 9.04 | $5.55 | — |
| 2024-09-20 | 9.04 | $5.55 | 7000 |
| 2024-09-19 | 9.04 | $5.55 | — |
| 2024-09-18 | 9.04 | $5.55 | — |
| 2024-09-17 | 9.04 | $5.55 | — |
| 2024-09-16 | 9.04 | $5.55 | — |
| 2024-09-13 | 9.04 | $5.55 | — |
| 2024-09-12 | 9.04 | $5.55 | — |
| 2024-09-11 | 9.04 | $5.55 | — |
| 2024-09-10 | 9.04 | $5.55 | — |
| 2024-09-09 | 9.04 | $5.55 | — |
| 2024-09-06 | 9.04 | $5.55 | — |
| 2024-09-05 | 9.04 | $5.55 | — |
| 2024-09-04 | 9.04 | $5.55 | — |
| 2024-09-03 | 9.04 | $5.55 | — |
| 2024-08-30 | 9.04 | $5.55 | 1500 |
| 2024-08-29 | 9.04 | $5.55 | — |
| 2024-08-28 | 9.04 | $5.55 | — |
| 2024-08-27 | 9.04 | $5.55 | — |
| 2024-08-26 | 9.04 | $5.55 | — |
| 2024-08-23 | 9.04 | $5.55 | — |
| 2024-08-22 | 9.04 | $5.55 | — |
| 2024-08-21 | 9.04 | $5.55 | — |
| 2024-08-20 | 9.04 | $5.55 | — |
| 2024-08-19 | 9.04 | $5.55 | — |
| 2024-08-16 | 9.04 | $5.55 | — |
| 2024-08-15 | 9.04 | $5.55 | — |
| 2024-08-14 | 9.04 | $5.55 | — |
| 2024-08-13 | 9.04 | $5.55 | 5400 |
| 2024-08-12 | 9.04 | $5.55 | — |
| 2024-08-09 | 9.04 | $5.55 | — |
| 2024-08-08 | 9.04 | $5.55 | — |
| 2024-08-07 | 9.04 | $5.55 | — |
| 2024-08-06 | 9.04 | $5.55 | 200 |
| 2024-08-05 | 33.12 | $6.18 | — |
| 2024-08-02 | 33.12 | $6.18 | — |
| 2024-08-01 | 33.12 | $6.18 | — |
| 2024-07-31 | 33.12 | $6.18 | — |
| 2024-07-30 | 33.12 | $6.18 | — |
| 2024-07-29 | 33.12 | $6.18 | — |
| 2024-07-26 | 33.12 | $6.18 | — |
| 2024-07-25 | 33.12 | $6.18 | — |
| 2024-07-24 | 33.12 | $6.18 | — |
| 2024-07-23 | 33.12 | $6.18 | 6600 |
| 2024-07-22 | 33.12 | $6.18 | — |
| 2024-07-19 | 33.12 | $6.18 | — |
| 2024-07-18 | 33.12 | $6.18 | — |
| 2024-07-17 | 33.12 | $6.18 | — |
| 2024-07-16 | 33.12 | $6.18 | — |
| 2024-07-15 | 33.12 | $6.18 | — |
| 2024-07-12 | 33.12 | $6.18 | — |
| 2024-07-11 | 33.12 | $6.18 | — |
| 2024-07-10 | 33.12 | $6.18 | — |
| 2024-07-09 | 33.12 | $6.18 | — |
| 2024-07-08 | 33.12 | $6.18 | — |
| 2024-07-05 | 33.12 | $6.18 | — |
| 2024-07-03 | 33.12 | $6.18 | — |
| 2024-07-02 | 33.12 | $6.18 | — |
| 2024-07-01 | 33.12 | $6.18 | — |
| 2024-06-28 | 33.12 | $6.18 | — |
| 2024-06-27 | 33.12 | $6.18 | — |
| 2024-06-26 | 33.12 | $6.18 | — |
| 2024-06-25 | 33.12 | $6.18 | — |
| 2024-06-24 | 33.12 | $6.18 | — |
| 2024-06-21 | 33.12 | $6.18 | — |
| 2024-06-20 | 33.12 | $6.18 | 100 |
| 2024-06-18 | 33.12 | $6.18 | — |
| 2024-06-17 | 33.12 | $6.18 | — |
| 2024-06-14 | 33.12 | $6.18 | — |
| 2024-06-13 | 33.12 | $6.18 | 103 |
| 2024-06-12 | 85.65 | $7.10 | — |
| 2024-06-11 | 85.65 | $7.10 | 1900 |
| 2024-06-10 | 85.65 | $7.10 | — |
| 2024-06-07 | 85.65 | $7.10 | — |
| 2024-06-06 | 85.65 | $7.10 | — |
| 2024-06-05 | 85.65 | $7.10 | — |
| 2024-06-04 | 85.65 | $7.10 | — |
| 2024-06-03 | 85.65 | $7.10 | — |
| 2024-05-31 | 85.65 | $7.10 | — |
| 2024-05-30 | 85.65 | $7.10 | — |
| 2024-05-29 | 85.65 | $7.10 | — |
| 2024-05-28 | 85.65 | $7.10 | 5900 |
| 2024-05-24 | 85.65 | $7.10 | — |
| 2024-05-23 | 85.65 | $7.10 | 1911 |
| 2024-05-22 | 82.39 | $6.88 | — |
| 2024-05-21 | 82.39 | $6.88 | — |
| 2024-05-20 | 82.39 | $6.88 | — |
| 2024-05-17 | 82.39 | $6.88 | 2348 |
| 2024-05-16 | 81.12 | $6.80 | 500 |
| 2024-05-15 | 77.91 | $6.63 | 200 |
| 2024-05-14 | 67.80 | $6.30 | — |
| 2024-05-13 | 67.80 | $6.30 | — |
| 2024-05-10 | 67.80 | $6.30 | — |
| 2024-05-09 | 67.80 | $6.30 | — |
| 2024-05-08 | 67.80 | $6.30 | — |
| 2024-05-07 | 67.80 | $6.30 | — |
| 2024-05-06 | 67.80 | $6.30 | — |
| 2024-05-03 | 67.80 | $6.30 | — |
| 2024-05-02 | 67.80 | $6.30 | 400000 |
| 2024-05-01 | 67.80 | $6.30 | — |
| 2024-04-30 | 67.80 | $6.30 | — |
| 2024-04-29 | 67.80 | $6.30 | 235 |
| 2024-04-26 | 37.24 | $5.65 | 614000 |
| 2024-04-25 | 37.24 | $5.65 | — |
| 2024-04-24 | 37.24 | $5.65 | — |
| 2024-04-23 | 37.24 | $5.65 | — |
| 2024-04-22 | 37.24 | $5.65 | — |
| 2024-04-19 | 37.24 | $5.65 | 5900 |
| 2024-04-18 | 37.24 | $5.65 | — |
| 2024-04-17 | 37.24 | $5.65 | 5866 |
| 2024-04-16 | 58.93 | $6.03 | — |
| 2024-04-15 | 58.93 | $6.03 | 838 |
| 2024-04-12 | 84.71 | $6.25 | — |
| 2024-04-11 | 84.71 | $6.25 | — |
| 2024-04-10 | 84.71 | $6.25 | — |
| 2024-04-09 | 84.71 | $6.25 | — |
| 2024-04-08 | 84.71 | $6.25 | — |
| 2024-04-05 | 84.71 | $6.25 | — |
| 2024-04-04 | 84.71 | $6.25 | 200 |
| 2024-04-03 | 80.35 | $6.09 | 800 |
| 2024-04-02 | 67.77 | $5.86 | — |
| 2024-04-01 | 67.77 | $5.86 | — |
| 2024-03-28 | 67.77 | $5.86 | — |
| 2024-03-27 | 67.77 | $5.86 | — |
| 2024-03-26 | 67.77 | $5.86 | — |
| 2024-03-25 | 67.77 | $5.86 | — |
| 2024-03-22 | 67.77 | $5.86 | — |
| 2024-03-21 | 67.77 | $5.86 | — |
| 2024-03-20 | 67.77 | $5.86 | — |
| 2024-03-19 | 67.77 | $5.86 | 4028 |
| 2024-03-18 | 28.43 | $5.53 | — |
| 2024-03-15 | 28.43 | $5.53 | — |
| 2024-03-14 | 28.43 | $5.53 | — |
| 2024-03-13 | 28.43 | $5.53 | — |
| 2024-03-12 | 28.43 | $5.53 | 100000 |
| 2024-03-11 | 28.43 | $5.53 | 100000 |
| 2024-03-08 | 28.43 | $5.53 | — |
| 2024-03-07 | 28.43 | $5.53 | — |
| 2024-03-06 | 28.43 | $5.53 | — |
| 2024-03-05 | 28.43 | $5.53 | 200000 |
| 2024-03-04 | 28.43 | $5.53 | 127508 |
| 2024-03-01 | 42.85 | $5.69 | 500000 |
| 2024-02-29 | 42.85 | $5.69 | — |
| 2024-02-28 | 42.85 | $5.69 | — |
| 2024-02-27 | 42.85 | $5.69 | — |
| 2024-02-26 | 42.85 | $5.69 | — |
| 2024-02-23 | 42.85 | $5.69 | — |
| 2024-02-22 | 42.85 | $5.69 | — |
| 2024-02-21 | 42.85 | $5.69 | — |
| 2024-02-20 | 42.85 | $5.69 | — |
| 2024-02-16 | 42.85 | $5.69 | — |
| 2024-02-15 | 42.85 | $5.69 | — |
| 2024-02-14 | 42.85 | $5.69 | 525 |
| 2024-02-13 | 59.04 | $5.85 | 67000 |
| 2024-02-12 | 53.87 | $5.80 | 180100 |
| 2024-02-09 | 73.20 | $5.91 | — |
| 2024-02-08 | 73.20 | $5.91 | — |
| 2024-02-07 | 73.20 | $5.91 | — |
| 2024-02-06 | 73.20 | $5.91 | — |
| 2024-02-05 | 73.20 | $5.91 | — |
| 2024-02-02 | 73.20 | $5.91 | — |
| 2024-02-01 | 73.20 | $5.91 | — |
| 2024-01-31 | 73.20 | $5.91 | 1500 |
| 2024-01-30 | 88.53 | $5.99 | — |
| 2024-01-29 | 88.53 | $5.99 | 7900 |
| 2024-01-26 | 88.53 | $5.99 | 100 |
| 2024-01-25 | 88.53 | $5.99 | 1700 |
| 2024-01-24 | 87.74 | $5.96 | — |
| 2024-01-23 | 87.74 | $5.96 | — |
| 2024-01-22 | 87.74 | $5.96 | 1000 |
| 2024-01-19 | 80.51 | $5.77 | 1000000 |
| 2024-01-18 | 80.51 | $5.77 | — |
| 2024-01-17 | 80.51 | $5.77 | — |
| 2024-01-16 | 80.51 | $5.77 | — |
| 2024-01-12 | 80.51 | $5.77 | — |
| 2024-01-11 | 80.51 | $5.77 | — |
| 2024-01-10 | 80.51 | $5.77 | — |
| 2024-01-09 | 80.51 | $5.77 | — |
| 2024-01-08 | 80.51 | $5.77 | — |
| 2024-01-05 | 80.51 | $5.77 | 648 |
| 2024-01-04 | 78.95 | $5.73 | 400 |
| 2024-01-03 | 72.00 | $5.60 | — |
| 2024-01-02 | 72.00 | $5.60 | — |
| 2023-12-29 | 72.00 | $5.60 | — |
| 2023-12-28 | 72.00 | $5.60 | — |
| 2023-12-27 | 72.00 | $5.60 | — |
| 2023-12-26 | 72.00 | $5.60 | — |
| 2023-12-22 | 72.00 | $5.60 | 21000 |
| 2023-12-21 | 79.00 | $5.65 | — |
| 2023-12-20 | 79.00 | $5.65 | — |
| 2023-12-19 | 79.00 | $5.65 | — |
| 2023-12-18 | 79.00 | $5.65 | — |
| 2023-12-15 | 79.00 | $5.65 | 2900 |
| 2023-12-14 | 79.00 | $5.65 | — |
| 2023-12-13 | 79.00 | $5.65 | — |
| 2023-12-12 | 79.00 | $5.65 | — |
| 2023-12-11 | 79.00 | $5.65 | 1000 |
| 2023-12-08 | 66.80 | $5.35 | — |
| 2023-12-07 | 66.80 | $5.35 | — |
| 2023-12-06 | 66.80 | $5.35 | — |
| 2023-12-05 | 66.80 | $5.35 | — |
| 2023-12-04 | 66.80 | $5.35 | — |
| 2023-12-01 | 66.80 | $5.35 | — |
| 2023-11-30 | 66.80 | $5.35 | 250000 |
| 2023-11-29 | 66.80 | $5.35 | — |
| 2023-11-28 | 66.80 | $5.35 | — |
| 2023-11-27 | 66.80 | $5.35 | — |
| 2023-11-24 | 66.80 | $5.35 | — |
| 2023-11-22 | 66.80 | $5.35 | — |
| 2023-11-21 | 66.80 | $5.35 | — |
| 2023-11-20 | 66.80 | $5.35 | — |
| 2023-11-17 | 66.80 | $5.35 | — |
| 2023-11-16 | 66.80 | $5.35 | 1709 |
| 2023-11-15 | 47.58 | $4.92 | — |
| 2023-11-14 | 47.58 | $4.92 | — |
| 2023-11-13 | 47.58 | $4.92 | — |
| 2023-11-10 | 47.58 | $4.92 | — |
| 2023-11-09 | 47.58 | $4.92 | — |
| 2023-11-08 | 47.58 | $4.92 | — |
| 2023-11-07 | 47.58 | $4.92 | — |
| 2023-11-06 | 47.58 | $4.92 | 28500 |
| 2023-11-03 | 53.29 | $5.04 | — |
| 2023-11-02 | 53.29 | $5.04 | 2300 |
| 2023-11-01 | 33.48 | $4.71 | — |
| 2023-10-31 | 33.48 | $4.71 | 7312 |
| 2023-10-30 | 31.90 | $4.69 | — |
| 2023-10-27 | 31.90 | $4.69 | 7200 |
| 2023-10-26 | 42.95 | $4.93 | — |
| 2023-10-25 | 42.95 | $4.93 | — |
| 2023-10-24 | 42.95 | $4.93 | — |
| 2023-10-23 | 42.95 | $4.93 | — |
| 2023-10-20 | 42.95 | $4.93 | — |
| 2023-10-19 | 42.95 | $4.93 | — |
| 2023-10-18 | 42.95 | $4.93 | — |
| 2023-10-17 | 42.95 | $4.93 | — |
| 2023-10-16 | 42.95 | $4.93 | 500 |
| 2023-10-13 | 50.80 | $5.10 | — |
| 2023-10-12 | 50.80 | $5.10 | — |
| 2023-10-11 | 50.80 | $5.10 | — |
| 2023-10-10 | 50.80 | $5.10 | — |
| 2023-10-09 | 50.80 | $5.10 | — |
| 2023-10-06 | 50.80 | $5.10 | — |
| 2023-10-05 | 31.22 | $4.74 | — |
| 2023-10-04 | 50.20 | $5.10 | — |
| 2023-10-03 | 50.20 | $5.10 | — |
| 2023-10-02 | 8.27 | $4.80 | 400 |
| 2023-09-29 | 41.35 | $5.10 | — |
| 2023-09-28 | 41.35 | $5.10 | — |
| 2023-09-27 | 41.35 | $5.10 | — |
| 2023-09-26 | 41.35 | $5.10 | — |
| 2023-09-25 | 41.35 | $5.10 | — |
| 2023-09-22 | 41.35 | $5.10 | — |
| 2023-09-21 | 41.35 | $5.10 | — |
| 2023-09-20 | 41.35 | $5.10 | — |
| 2023-09-19 | 41.35 | $5.10 | 17600 |
| 2023-09-18 | 55.29 | $5.13 | — |
| 2023-09-15 | 55.29 | $5.13 | — |
| 2023-09-14 | 55.29 | $5.13 | — |
| 2023-09-13 | 55.29 | $5.13 | — |
| 2023-09-12 | 55.29 | $5.13 | — |
| 2023-09-11 | 55.29 | $5.13 | — |
| 2023-09-08 | 55.29 | $5.13 | — |
| 2023-09-07 | 55.29 | $5.13 | — |
| 2023-09-06 | 55.29 | $5.13 | — |
| 2023-09-05 | 55.29 | $5.13 | — |
| 2023-09-01 | 55.29 | $5.13 | — |
| 2023-08-31 | 55.29 | $5.13 | — |
| 2023-08-30 | 55.29 | $5.13 | — |
| 2023-08-29 | 55.29 | $5.13 | — |
| 2023-08-28 | 55.29 | $5.13 | — |
| 2023-08-25 | 55.29 | $5.13 | 10700 |
| 2023-08-24 | 55.29 | $5.13 | — |
| 2023-08-23 | 55.29 | $5.13 | 900 |
| 2023-08-22 | 55.29 | $5.13 | — |
| 2023-08-21 | 55.29 | $5.13 | — |
| 2023-08-18 | 55.29 | $5.13 | — |
| 2023-08-17 | 55.29 | $5.13 | 110 |
| 2023-08-16 | 62.07 | $5.16 | — |
| 2023-08-15 | 62.07 | $5.16 | — |
| 2023-08-14 | 62.07 | $5.16 | — |
| 2023-08-11 | 62.07 | $5.16 | — |
| 2023-08-10 | 62.07 | $5.16 | — |
| 2023-08-09 | 62.07 | $5.16 | — |
| 2023-08-08 | 62.07 | $5.16 | — |
| 2023-08-07 | 62.07 | $5.16 | — |
| 2023-08-04 | 62.07 | $5.16 | — |
| 2023-08-03 | 62.07 | $5.16 | 200 |
| 2023-08-02 | 94.35 | $5.30 | — |
| 2023-08-01 | 94.35 | $5.30 | — |
| 2023-07-31 | 94.35 | $5.30 | 100 |
| 2023-07-28 | 94.35 | $5.30 | — |
| 2023-07-27 | 94.35 | $5.30 | — |
| 2023-07-26 | 94.35 | $5.30 | — |
| 2023-07-25 | 94.35 | $5.30 | — |
| 2023-07-24 | 94.35 | $5.30 | — |
| 2023-07-21 | 94.35 | $5.30 | — |
| 2023-07-20 | 94.35 | $5.30 | — |
| 2023-07-19 | 94.35 | $5.30 | — |
| 2023-07-18 | 94.35 | $5.30 | — |
| 2023-07-17 | 94.35 | $5.30 | — |
| 2023-07-14 | 94.35 | $5.30 | — |
| 2023-07-13 | 94.35 | $5.30 | — |
| 2023-07-12 | 94.35 | $5.30 | — |
| 2023-07-11 | 94.35 | $5.30 | — |
| 2023-07-10 | 94.35 | $5.30 | — |
| 2023-07-07 | 94.35 | $5.30 | — |
| 2023-07-06 | 94.35 | $5.30 | 200 |
| 2023-07-05 | 81.61 | $4.78 | 19900 |
| 2023-07-03 | 81.61 | $4.78 | — |
| 2023-06-30 | 81.61 | $4.78 | — |
| 2023-06-29 | 81.61 | $4.78 | — |
| 2023-06-28 | 81.61 | $4.78 | — |
| 2023-06-27 | 81.61 | $4.78 | 100 |
| 2023-06-26 | 81.61 | $4.78 | — |
| 2023-06-23 | 81.61 | $4.78 | — |
| 2023-06-22 | 81.61 | $4.78 | — |
| 2023-06-21 | 81.61 | $4.78 | — |
| 2023-06-20 | 81.61 | $4.78 | — |
| 2023-06-16 | 81.61 | $4.78 | — |
| 2023-06-15 | 81.61 | $4.78 | — |
| 2023-06-14 | 81.61 | $4.78 | — |
| 2023-06-13 | 81.61 | $4.78 | 1240 |
| 2023-06-12 | 81.23 | $4.77 | — |
| 2023-06-09 | 81.23 | $4.77 | — |
| 2023-06-08 | 81.23 | $4.77 | — |
| 2023-06-07 | 81.23 | $4.77 | 22600 |
| 2023-06-06 | 33.64 | $4.34 | — |
| 2023-06-05 | 33.64 | $4.34 | — |
| 2023-06-02 | 33.64 | $4.34 | — |
| 2023-06-01 | 33.64 | $4.34 | — |
| 2023-05-31 | 33.64 | $4.34 | — |
| 2023-05-30 | 33.64 | $4.34 | — |
| 2023-05-26 | 33.64 | $4.34 | — |
| 2023-05-25 | 33.64 | $4.34 | 9800 |
| 2023-05-24 | 33.64 | $4.34 | — |
| 2023-05-23 | 33.64 | $4.34 | — |
| 2023-05-22 | 33.64 | $4.34 | — |
| 2023-05-19 | 33.64 | $4.34 | — |
| 2023-05-18 | 33.64 | $4.34 | — |
| 2023-05-17 | 33.64 | $4.34 | — |
| 2023-05-16 | 33.64 | $4.34 | — |
| 2023-05-15 | 33.64 | $4.34 | — |
| 2023-05-12 | 33.64 | $4.34 | — |
| 2023-05-11 | 33.64 | $4.34 | 1100 |
| 2023-05-10 | 46.79 | $4.46 | — |
| 2023-05-09 | 46.79 | $4.46 | 8800 |
| 2023-05-08 | 13.85 | $4.33 | — |
| 2023-05-05 | 13.85 | $4.33 | — |
| 2023-05-04 | 13.85 | $4.33 | — |
| 2023-05-03 | 13.85 | $4.33 | — |
| 2023-05-02 | 13.85 | $4.33 | — |
| 2023-05-01 | 13.85 | $4.33 | — |
| 2023-04-28 | 13.85 | $4.33 | 5000 |
| 2023-04-27 | 13.85 | $4.33 | — |
| 2023-04-26 | 13.85 | $4.33 | — |
| 2023-04-25 | 13.85 | $4.33 | — |
| 2023-04-24 | 13.85 | $4.33 | — |
| 2023-04-21 | 13.85 | $4.33 | — |
| 2023-04-20 | 13.85 | $4.33 | — |
| 2023-04-19 | 13.85 | $4.33 | — |
| 2023-04-18 | 13.85 | $4.33 | 10400 |
| 2023-04-17 | 13.85 | $4.33 | — |
| 2023-04-14 | 13.85 | $4.33 | — |
| 2023-04-13 | 13.85 | $4.33 | — |
| 2023-04-12 | 13.85 | $4.33 | — |
| 2023-04-11 | 13.85 | $4.33 | — |
| 2023-04-10 | 13.85 | $4.33 | — |
| 2023-04-06 | 13.85 | $4.33 | — |
| 2023-04-05 | 13.85 | $4.33 | — |
| 2023-04-04 | 13.85 | $4.33 | — |
| 2023-04-03 | 13.85 | $4.33 | — |
| 2023-03-31 | 13.85 | $4.33 | 11600 |
| 2023-03-30 | 13.85 | $4.33 | — |
| 2023-03-29 | 13.85 | $4.33 | — |
| 2023-03-28 | 13.85 | $4.33 | — |
| 2023-03-27 | 13.85 | $4.33 | — |
| 2023-03-24 | 13.85 | $4.33 | — |
| 2023-03-23 | 13.85 | $4.33 | — |
| 2023-03-22 | 13.85 | $4.33 | — |
| 2023-03-21 | 13.85 | $4.33 | — |
| 2023-03-20 | 13.85 | $4.33 | — |
| 2023-03-17 | 13.85 | $4.33 | — |
| 2023-03-16 | 13.85 | $4.33 | 200 |
| 2023-03-15 | 22.54 | $4.87 | — |
| 2023-03-14 | 22.54 | $4.87 | — |
| 2023-03-13 | 22.54 | $4.87 | — |
| 2023-03-10 | 22.54 | $4.87 | 2602 |
| 2023-03-09 | 77.63 | $5.62 | — |
| 2023-03-08 | 77.63 | $5.62 | — |
| 2023-03-07 | 77.63 | $5.62 | — |
| 2023-03-06 | 77.63 | $5.62 | — |
| 2023-03-03 | 77.63 | $5.62 | — |
| 2023-03-02 | 77.63 | $5.62 | — |
| 2023-03-01 | 77.63 | $5.62 | — |
| 2023-02-28 | 77.63 | $5.62 | — |
| 2023-02-27 | 77.63 | $5.62 | — |
| 2023-02-24 | 77.63 | $5.62 | — |
| 2023-02-23 | 77.63 | $5.62 | — |
| 2023-02-22 | 77.63 | $5.62 | — |
| 2023-02-21 | 77.63 | $5.62 | — |
| 2023-02-17 | 77.63 | $5.62 | — |
| 2023-02-16 | 77.63 | $5.62 | — |
| 2023-02-15 | 77.63 | $5.62 | — |
| 2023-02-14 | 77.63 | $5.62 | — |
| 2023-02-13 | 77.63 | $5.62 | — |
| 2023-02-10 | 77.63 | $5.62 | — |
| 2023-02-09 | 77.63 | $5.62 | 2000 |
| 2023-02-08 | 60.60 | $5.25 | — |
| 2023-02-07 | 60.60 | $5.25 | 11941 |
| 2023-02-06 | 93.62 | $5.44 | — |
| 2023-02-03 | 93.62 | $5.44 | 900 |
| 2023-02-02 | 93.62 | $5.44 | 1100 |
| 2023-02-01 | 95.99 | $5.45 | — |
| 2023-01-31 | 95.99 | $5.45 | — |
| 2023-01-30 | 95.99 | $5.45 | — |
| 2023-01-27 | 95.99 | $5.45 | — |
| 2023-01-26 | 95.99 | $5.45 | — |
| 2023-01-25 | 95.99 | $5.45 | — |
| 2023-01-24 | 95.99 | $5.45 | 5900 |
| 2023-01-23 | 95.99 | $5.45 | 500 |
| 2023-01-20 | 94.64 | $5.30 | — |
| 2023-01-19 | 94.64 | $5.30 | — |
| 2023-01-18 | 94.64 | $5.30 | — |
| 2023-01-17 | 94.64 | $5.30 | — |
| 2023-01-13 | 94.64 | $5.30 | — |
| 2023-01-12 | 94.64 | $5.30 | — |
| 2023-01-11 | 94.64 | $5.30 | — |
| 2023-01-10 | 94.64 | $5.30 | 1400 |
| 2023-01-09 | 94.39 | $5.27 | 829 |
| 2023-01-06 | 77.46 | $4.76 | — |
| 2023-01-05 | 77.46 | $4.76 | — |
| 2023-01-04 | 77.46 | $4.76 | 9600 |
| 2023-01-03 | 77.46 | $4.76 | — |
| 2022-12-30 | 77.46 | $4.76 | — |
| 2022-12-29 | 77.46 | $4.76 | — |
| 2022-12-28 | 77.46 | $4.76 | — |
| 2022-12-27 | 77.46 | $4.76 | — |
| 2022-12-23 | 77.46 | $4.76 | — |
| 2022-12-22 | 77.46 | $4.76 | — |
| 2022-12-21 | 77.46 | $4.76 | 1000000 |
| 2022-12-20 | 77.46 | $4.76 | — |
| 2022-12-19 | 77.46 | $4.76 | 450000 |
| 2022-12-16 | 77.46 | $4.76 | — |
| 2022-12-15 | 77.46 | $4.76 | 261000 |
| 2022-12-14 | 77.46 | $4.76 | — |
| 2022-12-13 | 77.46 | $4.76 | — |
| 2022-12-12 | 77.46 | $4.76 | — |
| 2022-12-09 | 77.46 | $4.76 | — |
| 2022-12-08 | 77.46 | $4.76 | — |
| 2022-12-07 | 77.46 | $4.76 | — |
| 2022-12-06 | 77.46 | $4.76 | — |
| 2022-12-05 | 77.46 | $4.76 | — |
| 2022-12-02 | 77.46 | $4.76 | — |
| 2022-12-01 | 77.46 | $4.76 | — |
| 2022-11-30 | 77.46 | $4.76 | — |
| 2022-11-29 | 77.46 | $4.76 | 6400 |
| 2022-11-28 | 82.34 | $4.80 | — |
| 2022-11-25 | 82.34 | $4.80 | — |
| 2022-11-23 | 82.34 | $4.80 | 100 |
| 2022-11-22 | 51.65 | $4.33 | — |
| 2022-11-21 | 51.65 | $4.33 | — |
| 2022-11-18 | 51.65 | $4.33 | — |
| 2022-11-17 | 51.65 | $4.33 | — |
| 2022-11-16 | 51.65 | $4.33 | — |
| 2022-11-15 | 51.65 | $4.33 | — |
| 2022-11-14 | 51.65 | $4.33 | — |
| 2022-11-11 | 51.65 | $4.33 | — |
| 2022-11-10 | 51.65 | $4.33 | 1.1M |
| 2022-11-09 | 51.65 | $4.33 | 1000000 |
| 2022-11-08 | 51.65 | $4.33 | — |
| 2022-11-07 | 51.65 | $4.33 | — |
| 2022-11-04 | 51.65 | $4.33 | — |
| 2022-11-03 | 51.65 | $4.33 | — |
| 2022-11-02 | 51.65 | $4.33 | — |
| 2022-11-01 | 51.65 | $4.33 | — |
| 2022-10-31 | 51.65 | $4.33 | — |
| 2022-10-28 | 51.65 | $4.33 | — |
| 2022-10-27 | 51.65 | $4.33 | — |
| 2022-10-26 | 51.65 | $4.33 | — |
| 2022-10-25 | 51.65 | $4.33 | 1945 |
| 2022-10-24 | 55.12 | $4.38 | 400 |
| 2022-10-21 | 12.85 | $4.00 | — |
| 2022-10-20 | 12.85 | $4.00 | 2500 |
| 2022-10-19 | 12.85 | $4.00 | — |
| 2022-10-18 | 12.85 | $4.00 | — |
| 2022-10-17 | 12.85 | $4.00 | 600 |
| 2022-10-14 | 15.90 | $4.10 | 500000 |
| 2022-10-13 | 15.90 | $4.10 | 200 |
| 2022-10-12 | 23.43 | $4.25 | — |
| 2022-10-11 | 23.43 | $4.25 | — |
| 2022-10-10 | 23.43 | $4.25 | — |
| 2022-10-07 | 23.43 | $4.25 | — |
| 2022-10-06 | 23.43 | $4.25 | — |
| 2022-10-05 | 23.43 | $4.25 | — |
| 2022-10-04 | 23.43 | $4.25 | — |
| 2022-10-03 | 23.43 | $4.25 | — |
| 2022-09-30 | 23.43 | $4.25 | — |
| 2022-09-29 | 23.43 | $4.25 | — |
| 2022-09-28 | 23.43 | $4.25 | — |
| 2022-09-27 | 23.43 | $4.25 | — |
| 2022-09-26 | 23.43 | $4.25 | 233 |
| 2022-09-23 | 47.07 | $4.56 | 600000 |
| 2022-09-22 | 47.07 | $4.56 | 3500 |
| 2022-09-21 | 69.52 | $4.67 | — |
| 2022-09-20 | 69.52 | $4.67 | — |
| 2022-09-19 | 69.52 | $4.67 | — |
| 2022-09-16 | 69.52 | $4.67 | — |
| 2022-09-15 | 69.52 | $4.67 | — |
| 2022-09-14 | 69.52 | $4.67 | — |
| 2022-09-13 | 69.52 | $4.67 | — |
| 2022-09-12 | 69.52 | $4.67 | — |
| 2022-09-09 | 69.52 | $4.67 | — |
| 2022-09-08 | 69.52 | $4.67 | — |
| 2022-09-07 | 69.52 | $4.67 | — |
| 2022-09-06 | 69.52 | $4.67 | — |
| 2022-09-02 | 69.52 | $4.67 | — |
| 2022-09-01 | 69.52 | $4.67 | — |
| 2022-08-31 | 69.52 | $4.67 | — |
| 2022-08-30 | 69.52 | $4.67 | — |
| 2022-08-29 | 69.52 | $4.67 | — |
| 2022-08-26 | 69.52 | $4.67 | — |
| 2022-08-25 | 69.52 | $4.67 | — |
| 2022-08-24 | 69.52 | $4.67 | — |
| 2022-08-23 | 69.52 | $4.67 | — |
| 2022-08-22 | 69.52 | $4.67 | 100 |
| 2022-08-19 | 52.02 | $4.41 | — |
| 2022-08-18 | 52.02 | $4.41 | — |
| 2022-08-17 | 52.02 | $4.41 | — |
| 2022-08-16 | 52.02 | $4.41 | — |
| 2022-08-15 | 52.02 | $4.41 | — |
| 2022-08-12 | 52.02 | $4.41 | — |
| 2022-08-11 | 52.02 | $4.41 | — |
| 2022-08-10 | 52.02 | $4.41 | — |
| 2022-08-09 | 52.02 | $4.41 | — |
| 2022-08-08 | 52.02 | $4.41 | — |
| 2022-08-05 | 52.02 | $4.41 | 66000 |
| 2022-08-04 | 46.65 | $4.33 | 100 |
| 2022-08-03 | 41.19 | $4.26 | — |
| 2022-08-02 | 41.19 | $4.26 | — |
| 2022-08-01 | 41.19 | $4.26 | — |
| 2022-07-29 | 41.19 | $4.26 | — |
| 2022-07-28 | 41.19 | $4.26 | 300 |
| 2022-07-27 | 10.92 | $3.96 | 100 |
| 2022-07-26 | 10.92 | $3.96 | 13900 |
| 2022-07-25 | 10.92 | $3.96 | — |
| 2022-07-22 | 10.92 | $3.96 | — |
| 2022-07-21 | 10.92 | $3.96 | — |
| 2022-07-20 | 10.92 | $3.96 | — |
| 2022-07-19 | 10.92 | $3.96 | — |
| 2022-07-18 | 10.92 | $3.96 | — |
| 2022-07-15 | 10.92 | $3.96 | 7430 |
| 2022-07-14 | 7.94 | $3.93 | 209 |
| 2022-07-13 | 18.15 | $4.46 | — |
| 2022-07-12 | 18.15 | $4.46 | — |
| 2022-07-11 | 18.15 | $4.46 | — |
| 2022-07-08 | 18.15 | $4.46 | — |
| 2022-07-07 | 18.15 | $4.46 | — |
| 2022-07-06 | 18.15 | $4.46 | — |
| 2022-07-05 | 18.15 | $4.46 | — |
| 2022-07-01 | 18.15 | $4.46 | — |
| 2022-06-30 | 18.15 | $4.46 | — |
| 2022-06-29 | 18.15 | $4.46 | — |
| 2022-06-28 | 18.15 | $4.46 | — |
| 2022-06-27 | 18.15 | $4.46 | — |
| 2022-06-24 | 18.15 | $4.46 | — |
| 2022-06-23 | 18.15 | $4.46 | — |
| 2022-06-22 | 18.15 | $4.46 | — |
| 2022-06-21 | 18.15 | $4.46 | — |
| 2022-06-17 | 18.15 | $4.46 | — |
| 2022-06-16 | 18.15 | $4.46 | — |
| 2022-06-15 | 18.15 | $4.46 | 106 |
| 2022-06-14 | 51.83 | $5.17 | — |
| 2022-06-13 | 51.83 | $5.17 | — |
| 2022-06-10 | 51.83 | $5.17 | — |
| 2022-06-09 | 51.83 | $5.17 | — |
| 2022-06-08 | 51.83 | $5.17 | — |
| 2022-06-07 | 51.83 | $5.17 | — |
| 2022-06-06 | 51.83 | $5.17 | — |
| 2022-06-03 | 51.83 | $5.17 | — |
| 2022-06-02 | 51.83 | $5.17 | 1000 |
| 2022-06-01 | 42.33 | $5.07 | 4500 |
| 2022-05-31 | 35.02 | $5.01 | 5200 |
| 2022-05-27 | 35.02 | $5.01 | — |
| 2022-05-26 | 35.02 | $5.01 | — |
| 2022-05-25 | 35.02 | $5.01 | — |
| 2022-05-24 | 35.02 | $5.01 | — |
| 2022-05-23 | 35.02 | $5.01 | — |
| 2022-05-20 | 35.02 | $5.01 | — |
| 2022-05-19 | 35.02 | $5.01 | — |
| 2022-05-18 | 35.02 | $5.01 | — |
| 2022-05-17 | 35.02 | $5.01 | — |
| 2022-05-16 | 35.02 | $5.01 | — |
| 2022-05-13 | 35.02 | $5.01 | — |
| 2022-05-12 | 35.02 | $5.01 | 1200 |
| 2022-05-11 | 42.93 | $5.18 | — |
| 2022-05-10 | 42.93 | $5.18 | — |
| 2022-05-09 | 42.93 | $5.18 | 1945 |
| 2022-05-06 | 40.21 | $5.14 | — |
| 2022-05-05 | 40.21 | $5.14 | — |
| 2022-05-04 | 40.21 | $5.14 | 403 |
| 2022-05-03 | 42.84 | $5.20 | — |
| 2022-05-02 | 42.84 | $5.20 | — |
| 2022-04-29 | 42.84 | $5.20 | 200 |
| 2022-04-28 | 79.07 | $5.69 | 40000 |
| 2022-04-27 | 79.07 | $5.69 | — |
| 2022-04-26 | 79.07 | $5.69 | — |
| 2022-04-25 | 79.07 | $5.69 | — |
| 2022-04-22 | 79.07 | $5.69 | 13108 |
| 2022-04-21 | 67.93 | $5.43 | — |
| 2022-04-20 | 67.93 | $5.43 | — |
| 2022-04-19 | 67.93 | $5.43 | — |
| 2022-04-18 | 67.93 | $5.43 | — |
| 2022-04-14 | 67.93 | $5.43 | — |
| 2022-04-13 | 67.93 | $5.43 | — |
| 2022-04-12 | 67.93 | $5.43 | 24400 |
| 2022-04-11 | 67.93 | $5.43 | — |
| 2022-04-08 | 67.93 | $5.43 | — |
| 2022-04-07 | 67.93 | $5.43 | — |
| 2022-04-06 | 67.93 | $5.43 | — |
| 2022-04-05 | 67.93 | $5.43 | — |
| 2022-04-04 | 67.93 | $5.43 | — |
| 2022-04-01 | 67.93 | $5.43 | — |
| 2022-03-31 | 67.93 | $5.43 | — |
| 2022-03-30 | 67.93 | $5.43 | — |
| 2022-03-29 | 67.93 | $5.43 | 200 |
| 2022-03-28 | 31.72 | $4.81 | — |
| 2022-03-25 | 31.72 | $4.81 | — |
| 2022-03-24 | 31.72 | $4.81 | — |
| 2022-03-23 | 31.72 | $4.81 | — |
| 2022-03-22 | 31.72 | $4.81 | — |
| 2022-03-21 | 31.72 | $4.81 | — |
| 2022-03-18 | 31.72 | $4.81 | — |
| 2022-03-17 | 31.72 | $4.81 | — |
| 2022-03-16 | 31.72 | $4.81 | — |
| 2022-03-15 | 31.72 | $4.81 | — |
| 2022-03-14 | 31.72 | $4.81 | — |
| 2022-03-11 | 31.72 | $4.81 | — |
| 2022-03-10 | 31.72 | $4.81 | — |
| 2022-03-09 | 31.72 | $4.81 | — |
| 2022-03-08 | 31.72 | $4.81 | — |
| 2022-03-07 | 31.72 | $4.81 | — |
| 2022-03-04 | 31.72 | $4.81 | — |
| 2022-03-03 | 31.72 | $4.81 | 403 |
| 2022-03-02 | 32.18 | $4.83 | — |
| 2022-03-01 | 32.18 | $4.83 | — |
| 2022-02-28 | 32.18 | $4.83 | — |
| 2022-02-25 | 32.18 | $4.83 | — |
| 2022-02-24 | 32.18 | $4.83 | 2000 |
| 2022-02-23 | 43.57 | $5.29 | — |
| 2022-02-22 | 43.57 | $5.29 | — |
| 2022-02-18 | 43.57 | $5.29 | 400 |
| 2022-02-17 | 51.36 | $5.52 | 600000 |
| 2022-02-16 | 51.36 | $5.52 | — |
| 2022-02-15 | 51.36 | $5.52 | 800 |
| 2022-02-14 | 83.70 | $6.10 | — |
| 2022-02-11 | 83.70 | $6.10 | — |
| 2022-02-10 | 83.70 | $6.10 | — |
| 2022-02-09 | 83.70 | $6.10 | — |
| 2022-02-08 | 83.70 | $6.10 | 7000 |
| 2022-02-07 | 76.91 | $5.75 | — |
| 2022-02-04 | 76.91 | $5.75 | — |
| 2022-02-03 | 76.91 | $5.75 | — |
| 2022-02-02 | 76.91 | $5.75 | 42400 |
| 2022-02-01 | 75.74 | $5.70 | — |
| 2022-01-31 | 75.74 | $5.70 | — |
| 2022-01-28 | 75.74 | $5.70 | — |
| 2022-01-27 | 75.74 | $5.70 | 1.2M |
| 2022-01-26 | 73.54 | $5.60 | 1001 |
| 2022-01-25 | 72.60 | $5.56 | 825 |
| 2022-01-24 | 71.39 | $5.51 | 200 |
| 2022-01-21 | 75.17 | $5.57 | — |
| 2022-01-20 | 75.17 | $5.57 | — |
| 2022-01-19 | 75.17 | $5.57 | 341 |
| 2022-01-18 | 64.76 | $5.18 | — |
| 2022-01-14 | 64.76 | $5.18 | — |
| 2022-01-13 | 64.76 | $5.18 | — |
| 2022-01-12 | 64.76 | $5.18 | — |
| 2022-01-11 | 64.76 | $5.18 | — |
| 2022-01-10 | 64.76 | $5.18 | — |
| 2022-01-07 | 64.76 | $5.18 | — |
| 2022-01-06 | 64.76 | $5.18 | 2600 |
| 2022-01-05 | 63.99 | $5.15 | — |
| 2022-01-04 | 63.99 | $5.15 | 100 |
| 2022-01-03 | 47.87 | $4.68 | — |
| 2021-12-31 | 47.87 | $4.68 | — |
| 2021-12-30 | 47.87 | $4.68 | — |
| 2021-12-29 | 47.87 | $4.68 | — |
| 2021-12-28 | 47.87 | $4.68 | — |
| 2021-12-27 | 47.87 | $4.68 | — |
| 2021-12-23 | 47.87 | $4.68 | 1300 |
| 2021-12-22 | 47.87 | $4.68 | 1500 |
| 2021-12-21 | 36.18 | $4.39 | — |
| 2021-12-20 | 36.18 | $4.39 | — |
| 2021-12-17 | 56.18 | $4.90 | — |
| 2021-12-16 | 7.70 | $4.39 | — |
| 2021-12-15 | 7.70 | $4.39 | — |
| 2021-12-14 | 7.70 | $4.39 | 306300 |
| 2021-12-13 | 9.92 | $4.51 | — |
| 2021-12-10 | 9.92 | $4.51 | — |
| 2021-12-09 | 9.92 | $4.51 | — |
| 2021-12-08 | 9.92 | $4.51 | — |
| 2021-12-07 | 9.92 | $4.51 | — |
| 2021-12-06 | 9.92 | $4.51 | — |
| 2021-12-03 | 9.92 | $4.51 | 7000 |
| 2021-12-02 | 28.51 | $4.90 | — |
| 2021-12-01 | 28.51 | $4.90 | — |
| 2021-11-30 | 28.51 | $4.90 | — |
| 2021-11-29 | 28.51 | $4.90 | — |
| 2021-11-26 | 28.51 | $4.90 | — |
| 2021-11-24 | 28.51 | $4.90 | — |
| 2021-11-23 | 28.51 | $4.90 | 100 |
| 2021-11-22 | 28.51 | $4.90 | — |
| 2021-11-19 | 28.51 | $4.90 | 1500 |
| 2021-11-18 | 28.51 | $4.90 | 4100 |
| 2021-11-17 | 31.21 | $4.93 | — |
| 2021-11-16 | 31.21 | $4.93 | — |
| 2021-11-15 | 31.21 | $4.93 | — |
| 2021-11-12 | 31.21 | $4.93 | 2300 |
| 2021-11-11 | 93.76 | $5.19 | — |
| 2021-11-10 | 93.76 | $5.19 | — |
| 2021-11-09 | 93.76 | $5.19 | — |
| 2021-11-08 | 93.76 | $5.19 | — |
| 2021-11-05 | 93.76 | $5.19 | — |
| 2021-11-04 | 93.76 | $5.19 | — |
| 2021-11-03 | 93.76 | $5.19 | — |
| 2021-11-02 | 93.76 | $5.19 | — |
| 2021-11-01 | 93.76 | $5.19 | — |
| 2021-10-29 | 93.76 | $5.19 | — |
| 2021-10-28 | 93.76 | $5.19 | — |
| 2021-10-27 | 93.76 | $5.19 | — |
| 2021-10-26 | 93.76 | $5.19 | — |
| 2021-10-25 | 93.76 | $5.19 | — |
| 2021-10-22 | 93.76 | $5.19 | — |
| 2021-10-21 | 93.76 | $5.19 | — |
| 2021-10-20 | 93.76 | $5.19 | — |
| 2021-10-19 | 93.76 | $5.19 | 13300 |
| 2021-10-18 | 90.13 | $5.07 | — |
| 2021-10-15 | 90.13 | $5.07 | — |
| 2021-10-14 | 90.13 | $5.07 | — |
| 2021-10-13 | 90.13 | $5.07 | — |
| 2021-10-12 | 90.13 | $5.07 | — |
| 2021-10-11 | 90.13 | $5.07 | — |
| 2021-10-08 | 90.13 | $5.07 | — |
| 2021-10-07 | 90.13 | $5.07 | — |
| 2021-10-06 | 90.13 | $5.07 | — |
| 2021-10-05 | 90.13 | $5.07 | — |
| 2021-10-04 | 90.13 | $5.07 | — |
| 2021-10-01 | 90.13 | $5.07 | — |
| 2021-09-30 | 90.13 | $5.07 | — |
| 2021-09-29 | 90.13 | $5.07 | — |
| 2021-09-28 | 90.13 | $5.07 | 424 |
| 2021-09-27 | 80.52 | $4.85 | — |
| 2021-09-24 | 80.52 | $4.85 | — |
| 2021-09-23 | 80.52 | $4.85 | — |
| 2021-09-22 | 80.52 | $4.85 | — |
| 2021-09-21 | 80.52 | $4.85 | — |
| 2021-09-20 | 80.52 | $4.85 | — |
| 2021-09-17 | 80.52 | $4.85 | — |
| 2021-09-16 | 80.52 | $4.85 | — |
| 2021-09-15 | 80.52 | $4.85 | — |
| 2021-09-14 | 80.52 | $4.85 | — |
| 2021-09-13 | 80.52 | $4.85 | 100 |
| 2021-09-10 | 74.82 | $4.76 | — |
| 2021-09-09 | 74.82 | $4.76 | — |
| 2021-09-08 | 74.82 | $4.76 | — |
| 2021-09-07 | 74.82 | $4.76 | — |
| 2021-09-03 | 74.82 | $4.76 | — |
| 2021-09-02 | 74.82 | $4.76 | — |
| 2021-09-01 | 74.82 | $4.76 | — |
| 2021-08-31 | 74.82 | $4.76 | — |
| 2021-08-30 | 74.82 | $4.76 | — |
| 2021-08-27 | 74.82 | $4.76 | — |
| 2021-08-26 | 74.82 | $4.76 | — |
| 2021-08-25 | 74.82 | $4.76 | — |
| 2021-08-24 | 74.82 | $4.76 | — |
| 2021-08-23 | 74.82 | $4.76 | — |
| 2021-08-20 | 74.82 | $4.76 | — |
| 2021-08-19 | 74.82 | $4.76 | — |
| 2021-08-18 | 74.82 | $4.76 | — |
| 2021-08-17 | 74.82 | $4.76 | — |
| 2021-08-16 | 74.82 | $4.76 | 100 |
| 2021-08-13 | 42.07 | $4.30 | — |
| 2021-08-12 | 42.07 | $4.30 | — |
| 2021-08-11 | 42.07 | $4.30 | — |
| 2021-08-10 | 42.07 | $4.30 | — |
| 2021-08-09 | 42.07 | $4.30 | — |
| 2021-08-06 | 42.07 | $4.30 | 500 |
| 2021-08-05 | 10.42 | $4.13 | — |
| 2021-08-04 | 10.42 | $4.13 | — |
| 2021-08-03 | 10.42 | $4.13 | — |
| 2021-08-02 | 10.42 | $4.13 | 400 |
| 2021-07-30 | 15.19 | $4.25 | — |
| 2021-07-29 | 15.19 | $4.25 | — |
| 2021-07-28 | 15.19 | $4.25 | — |
| 2021-07-27 | 15.19 | $4.25 | — |
| 2021-07-26 | 15.19 | $4.25 | — |
| 2021-07-23 | 15.19 | $4.25 | — |
| 2021-07-22 | 15.19 | $4.25 | — |
| 2021-07-21 | 15.19 | $4.25 | 500 |
| 2021-07-20 | 0.00 | $4.19 | — |
| 2021-07-19 | 0.00 | $4.19 | 500000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$8.39
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $8.39 | — |
| 2026-06-26 | -100.00 | $8.39 | — |
| 2026-06-25 | -100.00 | $8.39 | — |
| 2026-06-24 | -100.00 | $8.39 | — |
| 2026-06-23 | -100.00 | $8.39 | — |
| 2026-06-22 | -100.00 | $8.39 | — |
| 2026-06-18 | -100.00 | $8.39 | — |
| 2026-06-17 | -100.00 | $8.39 | — |
| 2026-06-16 | -100.00 | $8.39 | — |
| 2026-06-15 | -100.00 | $8.39 | — |
| 2026-06-12 | -100.00 | $8.39 | — |
| 2026-06-11 | -100.00 | $8.39 | — |
| 2026-06-10 | -100.00 | $8.39 | — |
| 2026-06-09 | -100.00 | $8.39 | — |
| 2026-06-08 | -100.00 | $8.39 | — |
| 2026-06-05 | -13.75 | $8.39 | — |
| 2026-06-04 | -13.75 | $8.39 | — |
| 2026-06-03 | -13.75 | $8.39 | — |
| 2026-06-02 | -13.75 | $8.39 | — |
| 2026-06-01 | -13.75 | $8.39 | 1444 |
| 2026-05-29 | 0.00 | $8.43 | — |
| 2026-05-28 | 0.00 | $8.43 | — |
| 2026-05-27 | 0.00 | $8.43 | — |
| 2026-05-26 | 0.00 | $8.43 | — |
| 2026-05-22 | 0.00 | $8.43 | — |
| 2026-05-21 | 0.00 | $8.43 | — |
| 2026-05-20 | 0.00 | $8.43 | — |
| 2026-05-19 | 0.00 | $8.43 | — |
| 2026-05-18 | 0.00 | $8.43 | — |
| 2026-05-15 | 0.00 | $8.43 | — |
| 2026-05-14 | 0.00 | $8.43 | — |
| 2026-05-13 | 0.00 | $8.43 | — |
| 2026-05-12 | 0.00 | $8.43 | — |
| 2026-05-11 | 0.00 | $8.43 | 600 |
| 2026-05-08 | 0.00 | $7.70 | — |
| 2026-05-07 | 0.00 | $7.70 | — |
| 2026-05-06 | 0.00 | $7.70 | — |
| 2026-05-05 | 0.00 | $7.70 | — |
| 2026-05-04 | 0.00 | $7.70 | — |
| 2026-05-01 | 0.00 | $7.70 | — |
| 2026-04-30 | 0.00 | $7.70 | — |
| 2026-04-29 | 0.00 | $7.70 | — |
| 2026-04-28 | 0.00 | $7.70 | 301 |
| 2026-04-27 | 0.00 | $6.95 | — |
| 2026-04-24 | 0.00 | $6.95 | — |
| 2026-04-23 | 0.00 | $6.95 | — |
| 2026-04-22 | 0.00 | $6.95 | — |
| 2026-04-21 | -76.92 | $6.95 | — |
| 2026-04-20 | -76.92 | $6.95 | 2625 |
| 2026-04-17 | -76.92 | $6.95 | 2625 |
| 2026-04-16 | -76.92 | $6.95 | 2625 |
| 2026-04-15 | -76.92 | $6.95 | — |
| 2026-04-14 | -76.92 | $6.95 | — |
| 2026-04-13 | -76.92 | $6.95 | 2625 |
| 2026-04-10 | -76.92 | $6.95 | 2625 |
| 2026-04-09 | -76.92 | $6.95 | 2625 |
| 2026-04-08 | -76.92 | $6.95 | — |
| 2026-04-07 | -76.92 | $6.95 | — |
| 2026-04-06 | -76.92 | $6.95 | 2625 |
| 2026-04-02 | -76.92 | $6.95 | 2625 |
| 2026-04-01 | -76.92 | $6.95 | 6533 |
| 2026-03-31 | -100.00 | $6.80 | — |
| 2026-03-30 | -100.00 | $6.80 | 1076 |
| 2026-03-27 | -100.00 | $6.80 | 1076 |
| 2026-03-26 | -100.00 | $6.80 | — |
| 2026-03-25 | -100.00 | $6.80 | 3420 |
| 2026-03-18 | -100.00 | $7.45 | 1024 |
| 2026-03-17 | -100.00 | $7.45 | — |
| 2026-03-16 | -100.00 | $7.45 | — |
| 2026-03-13 | -100.00 | $7.45 | 1024 |
| 2026-03-12 | -100.00 | $7.45 | — |
| 2026-03-11 | -100.00 | $7.45 | — |
| 2026-03-10 | -100.00 | $7.45 | — |
| 2026-03-09 | -100.00 | $7.45 | — |
| 2026-03-06 | -100.00 | $7.45 | — |
| 2026-03-05 | -100.00 | $7.45 | — |
| 2026-03-04 | -100.00 | $7.45 | — |
| 2026-03-03 | -100.00 | $7.45 | — |
| 2026-03-02 | -100.00 | $7.45 | — |
| 2026-02-27 | -100.00 | $7.45 | — |
| 2026-02-26 | -100.00 | $7.45 | — |
| 2026-02-25 | -100.00 | $7.45 | — |
| 2026-02-24 | -100.00 | $7.45 | — |
| 2026-02-23 | -100.00 | $7.45 | — |
| 2026-02-20 | -100.00 | $7.45 | 1024 |
| 2026-02-19 | 0.00 | $8.20 | — |
| 2026-02-18 | 0.00 | $8.20 | 2000 |
| 2026-02-17 | -100.00 | $7.70 | — |
| 2026-02-13 | -100.00 | $7.70 | — |
| 2026-02-12 | -100.00 | $7.70 | — |
| 2026-02-11 | -100.00 | $7.70 | — |
| 2026-02-10 | -100.00 | $7.70 | — |
| 2026-02-09 | -100.00 | $7.70 | — |
| 2026-02-06 | -100.00 | $7.70 | — |
| 2026-02-05 | -100.00 | $7.70 | 100 |
| 2026-02-04 | -100.00 | $7.70 | 100 |
| 2026-02-03 | -100.00 | $7.70 | 100 |
| 2026-02-02 | -100.00 | $7.70 | 100 |
| 2026-01-30 | -100.00 | $7.70 | — |
| 2026-01-29 | -100.00 | $7.70 | 100 |
| 2026-01-28 | -100.00 | $7.70 | 100 |
| 2026-01-27 | -100.00 | $7.70 | 600 |
| 2026-01-26 | 0.00 | $7.85 | 100 |
| 2026-01-23 | 0.00 | $7.85 | 100 |
| 2026-01-22 | 0.00 | $7.85 | 100 |
| 2026-01-21 | 0.00 | $7.85 | 100 |
| 2026-01-20 | 0.00 | $7.85 | 100 |
| 2026-01-16 | 0.00 | $7.85 | 100 |
| 2026-01-15 | 0.00 | $7.85 | 100 |
| 2026-01-14 | 0.00 | $7.85 | 100 |
| 2026-01-13 | 0.00 | $7.85 | 100 |
| 2026-01-12 | 0.00 | $7.85 | 100 |
| 2026-01-09 | 0.00 | $7.85 | 100 |
| 2026-01-08 | 0.00 | $7.85 | 100 |
| 2026-01-07 | 0.00 | $7.85 | 100 |
| 2026-01-06 | 0.00 | $7.85 | — |
| 2026-01-05 | 0.00 | $7.85 | 16700 |
| 2026-01-02 | 0.00 | $7.80 | 100 |
| 2025-12-31 | 0.00 | $7.80 | 100 |
| 2025-12-30 | 0.00 | $7.80 | 100 |
| 2025-12-29 | 0.00 | $7.80 | 100 |
| 2025-12-26 | 0.00 | $7.80 | 100 |
| 2025-12-24 | 0.00 | $7.80 | — |
| 2025-12-23 | 0.00 | $7.80 | 100 |
| 2025-12-22 | 0.00 | $7.80 | 100 |
| 2025-12-19 | 0.00 | $7.80 | 100 |
| 2025-12-18 | 0.00 | $7.80 | 100 |
| 2025-12-17 | 0.00 | $7.80 | 100 |
| 2025-12-16 | 0.00 | $7.80 | 100 |
| 2025-12-15 | 0.00 | $7.80 | — |
| 2025-12-12 | 0.00 | $7.80 | — |
| 2025-12-11 | 0.00 | $7.80 | 800 |
| 2025-11-20 | -100.00 | $7.05 | 100 |
| 2025-11-19 | -100.00 | $7.05 | 100 |
| 2025-11-18 | -100.00 | $7.05 | 100 |
| 2025-11-17 | -100.00 | $7.05 | 100 |
| 2025-11-14 | -100.00 | $7.05 | 100 |
| 2025-11-13 | -100.00 | $7.05 | 100 |
| 2025-11-12 | -100.00 | $7.05 | 100 |
| 2025-11-11 | -100.00 | $7.05 | 100 |
| 2025-11-10 | -100.00 | $7.05 | 100 |
| 2025-11-07 | -100.00 | $7.05 | 100 |
| 2025-11-06 | -100.00 | $7.05 | 100 |
| 2025-11-05 | -100.00 | $7.05 | 100 |
| 2025-11-04 | -100.00 | $7.05 | 100 |
| 2025-11-03 | -100.00 | $7.05 | 100 |
| 2025-10-31 | -100.00 | $7.05 | 100 |
| 2025-10-30 | -100.00 | $7.05 | 100 |
| 2025-10-29 | -100.00 | $7.05 | 100 |
| 2025-10-28 | -100.00 | $7.05 | — |
| 2025-10-27 | -100.00 | $7.05 | — |
| 2025-10-24 | -100.00 | $7.05 | 9408 |
| 2025-10-23 | 0.00 | $8.00 | — |
| 2025-10-22 | 0.00 | $8.00 | — |
| 2025-10-21 | 0.00 | $8.00 | — |
| 2025-10-20 | 0.00 | $8.00 | — |
| 2025-10-17 | 0.00 | $8.00 | — |
| 2025-10-16 | 0.00 | $8.00 | — |
| 2025-10-15 | 0.00 | $8.00 | — |
| 2025-10-14 | 0.00 | $8.00 | — |
| 2025-10-13 | 0.00 | $8.00 | — |
| 2025-10-10 | 0.00 | $8.00 | — |
| 2025-10-09 | 0.00 | $8.00 | 1115 |
| 2025-09-17 | 0.00 | $8.00 | — |
| 2025-09-16 | 0.00 | $8.00 | — |
| 2025-09-15 | 0.00 | $8.00 | — |
| 2025-09-12 | 0.00 | $8.00 | — |
| 2025-09-11 | 0.00 | $8.00 | — |
| 2025-09-10 | 0.00 | $8.00 | — |
| 2025-09-09 | 0.00 | $8.00 | — |
| 2025-09-08 | 0.00 | $8.00 | — |
| 2025-09-05 | 0.00 | $8.00 | — |
| 2025-09-04 | 0.00 | $8.00 | — |
| 2025-09-03 | 0.00 | $8.00 | — |
| 2025-09-02 | 0.00 | $8.00 | — |
| 2025-08-29 | 0.00 | $8.00 | — |
| 2025-08-28 | 0.00 | $8.00 | — |
| 2025-08-27 | 0.00 | $8.00 | — |
| 2025-08-26 | 0.00 | $8.00 | — |
| 2025-08-25 | 0.00 | $8.00 | — |
| 2025-08-22 | 0.00 | $8.00 | — |
| 2025-08-21 | 0.00 | $8.00 | 1100 |
| 2025-08-20 | -34.48 | $7.45 | — |
| 2025-08-19 | -34.48 | $7.45 | — |
| 2025-08-18 | -20.41 | $7.45 | 100 |
| 2025-08-15 | -40.82 | $7.35 | 2900 |
| 2025-08-14 | -59.18 | $7.26 | — |
| 2025-08-13 | -59.18 | $7.26 | — |
| 2025-08-12 | -59.18 | $7.26 | — |
| 2025-08-11 | -59.18 | $7.26 | — |
| 2025-08-08 | -59.18 | $7.26 | — |
| 2025-08-07 | -59.18 | $7.26 | — |
| 2025-08-06 | -59.18 | $7.26 | — |
| 2025-08-05 | -59.18 | $7.26 | — |
| 2025-08-04 | -59.18 | $7.26 | — |
| 2025-08-01 | -59.18 | $7.26 | — |
| 2025-07-31 | -59.18 | $7.26 | — |
| 2025-07-30 | -59.18 | $7.26 | — |
| 2025-07-29 | -59.18 | $7.26 | — |
| 2025-07-28 | -59.18 | $7.26 | — |
| 2025-07-25 | -59.18 | $7.26 | 1000 |
| 2025-07-24 | 0.00 | $7.55 | — |
| 2025-07-23 | 0.00 | $7.55 | 200 |
| 2025-07-22 | -100.00 | $7.06 | — |
| 2025-07-21 | -100.00 | $7.06 | — |
| 2025-07-18 | -100.00 | $7.06 | — |
| 2025-07-17 | -100.00 | $7.06 | — |
| 2025-07-16 | -100.00 | $7.06 | — |
| 2025-07-15 | -100.00 | $7.06 | — |
| 2025-07-14 | -100.00 | $7.06 | — |
| 2025-07-11 | -100.00 | $7.06 | — |
| 2025-07-10 | -100.00 | $7.06 | — |
| 2025-07-09 | -100.00 | $7.06 | — |
| 2025-07-08 | -71.43 | $7.06 | — |
| 2025-07-07 | -71.43 | $7.06 | — |
| 2025-07-03 | -71.43 | $7.06 | 300 |
| 2025-07-02 | 0.00 | $7.21 | — |
| 2025-07-01 | 0.00 | $7.21 | — |
| 2025-06-30 | 0.00 | $7.21 | — |
| 2025-06-27 | 0.00 | $7.21 | — |
| 2025-06-26 | 0.00 | $7.21 | — |
| 2025-06-25 | 0.00 | $7.21 | — |
| 2025-06-24 | 0.00 | $7.21 | — |
| 2025-06-23 | 0.00 | $7.21 | — |
| 2025-06-20 | 0.00 | $7.21 | — |
| 2025-06-18 | 0.00 | $7.21 | — |
| 2025-06-17 | 0.00 | $7.21 | — |
| 2025-06-16 | 0.00 | $7.21 | — |
| 2025-06-13 | 0.00 | $7.21 | — |
| 2025-06-12 | 0.00 | $7.21 | — |
| 2025-06-11 | 0.00 | $7.21 | — |
| 2025-06-10 | 0.00 | $7.21 | 1700 |
| 2025-06-09 | 0.00 | $7.00 | — |
| 2025-06-06 | 0.00 | $7.00 | — |
| 2025-06-05 | 0.00 | $7.00 | — |
| 2025-06-04 | 0.00 | $7.00 | 2500 |
| 2025-06-03 | 0.00 | $6.71 | — |
| 2025-06-02 | 0.00 | $6.71 | — |
| 2025-05-30 | 0.00 | $6.71 | — |
| 2025-05-29 | 0.00 | $6.71 | — |
| 2025-05-28 | 0.00 | $6.71 | — |
| 2025-05-27 | 0.00 | $6.71 | — |
| 2025-05-23 | 0.00 | $6.71 | — |
| 2025-05-22 | 0.00 | $6.71 | — |
| 2025-05-21 | 0.00 | $6.71 | — |
| 2025-05-20 | 0.00 | $6.71 | — |
| 2025-05-19 | 0.00 | $6.71 | — |
| 2025-05-16 | 0.00 | $6.71 | — |
| 2025-05-15 | 0.00 | $6.71 | — |
| 2025-05-14 | 0.00 | $6.71 | — |
| 2025-05-13 | 0.00 | $6.71 | — |
| 2025-05-12 | 0.00 | $6.71 | — |
| 2025-05-09 | 0.00 | $6.71 | — |
| 2025-05-08 | 0.00 | $6.71 | 364400 |
| 2025-05-07 | -18.92 | $6.52 | — |
| 2025-05-06 | -18.92 | $6.52 | — |
| 2025-05-05 | -18.92 | $6.52 | — |
| 2025-05-02 | -18.92 | $6.52 | 90330 |
| 2025-05-01 | -8.33 | $6.44 | — |
| 2025-04-30 | -8.33 | $6.44 | — |
| 2025-04-29 | -8.33 | $6.44 | — |
| 2025-04-28 | -8.33 | $6.44 | — |
| 2025-04-25 | -8.33 | $6.44 | — |
| 2025-04-24 | -8.33 | $6.44 | 210000 |
| 2025-04-23 | -33.33 | $6.38 | 180000 |
| 2025-04-22 | 0.00 | $6.46 | 120400 |
| 2025-02-06 | 0.00 | $6.38 | — |
| 2025-02-05 | 0.00 | $6.38 | — |
| 2025-02-04 | 0.00 | $6.38 | — |
| 2025-02-03 | 0.00 | $6.38 | — |
| 2025-01-31 | 0.00 | $6.38 | — |
| 2025-01-30 | 0.00 | $6.38 | — |
| 2025-01-29 | 0.00 | $6.38 | — |
| 2025-01-28 | 0.00 | $6.38 | — |
| 2025-01-27 | 0.00 | $6.38 | — |
| 2025-01-24 | 0.00 | $6.38 | — |
| 2025-01-23 | 0.00 | $6.38 | — |
| 2025-01-22 | 0.00 | $6.38 | — |
| 2025-01-21 | 0.00 | $6.38 | — |
| 2025-01-17 | 0.00 | $6.38 | — |
| 2025-01-16 | 0.00 | $6.38 | — |
| 2025-01-15 | 0.00 | $6.38 | — |
| 2025-01-14 | 0.00 | $6.38 | — |
| 2025-01-13 | 0.00 | $6.38 | — |
| 2025-01-10 | 0.00 | $6.38 | 119 |
| 2025-01-08 | -100.00 | $5.95 | — |
| 2025-01-07 | -97.37 | $5.95 | — |
| 2025-01-06 | -97.37 | $5.95 | — |
| 2025-01-03 | -97.37 | $5.95 | — |
| 2025-01-02 | -97.37 | $5.95 | — |
| 2024-12-31 | -97.37 | $5.95 | — |
| 2024-12-30 | -97.37 | $5.95 | — |
| 2024-12-27 | -97.37 | $5.95 | — |
| 2024-12-26 | -97.37 | $5.95 | — |
| 2024-12-24 | -97.37 | $5.95 | — |
| 2024-12-23 | -98.59 | $5.95 | — |
| 2024-12-20 | -98.59 | $5.95 | — |
| 2024-12-19 | -98.59 | $5.95 | — |
| 2024-12-18 | -98.59 | $5.95 | 500 |
| 2024-12-17 | -50.70 | $6.29 | — |
| 2024-12-16 | -50.70 | $6.29 | — |
| 2024-12-13 | -50.70 | $6.29 | — |
| 2024-12-12 | -50.70 | $6.29 | — |
| 2024-12-11 | -50.70 | $6.29 | — |
| 2024-12-10 | -50.70 | $6.29 | 2814 |
| 2024-12-09 | -100.00 | $5.94 | — |
| 2024-12-06 | -100.00 | $5.94 | — |
| 2024-12-05 | -100.00 | $5.94 | — |
| 2024-12-04 | -100.00 | $5.94 | — |
| 2024-12-03 | -100.00 | $5.94 | — |
| 2024-12-02 | -100.00 | $5.94 | — |
| 2024-11-29 | -100.00 | $5.94 | — |
| 2024-11-27 | -64.55 | $5.94 | — |
| 2024-11-26 | -64.55 | $5.94 | — |
| 2024-11-25 | -64.55 | $5.94 | 600 |
| 2024-11-22 | 0.00 | $6.05 | — |
| 2024-11-21 | 0.00 | $6.05 | — |
| 2024-11-20 | 0.00 | $6.05 | — |
| 2024-11-19 | 0.00 | $6.05 | — |
| 2024-11-18 | 0.00 | $6.05 | — |
| 2024-11-15 | 0.00 | $6.05 | — |
| 2024-11-14 | 0.00 | $6.05 | — |
| 2024-11-13 | 0.00 | $6.05 | — |
| 2024-11-12 | 0.00 | $6.05 | — |
| 2024-11-11 | 0.00 | $6.05 | — |
| 2024-11-08 | 0.00 | $6.05 | — |
| 2024-11-07 | 0.00 | $6.05 | — |
| 2024-11-06 | 0.00 | $6.05 | — |
| 2024-11-05 | 0.00 | $6.05 | — |
| 2024-11-04 | 0.00 | $6.05 | — |
| 2024-11-01 | 0.00 | $6.05 | 3000 |
| 2024-08-30 | -100.00 | $5.55 | 1500 |
| 2024-08-29 | -100.00 | $5.55 | — |
| 2024-08-28 | -100.00 | $5.55 | — |
| 2024-08-27 | -100.00 | $5.55 | — |
| 2024-08-26 | -100.00 | $5.55 | — |
| 2024-08-23 | -100.00 | $5.55 | — |
| 2024-08-22 | -100.00 | $5.55 | — |
| 2024-08-21 | -100.00 | $5.55 | — |
| 2024-08-20 | -100.00 | $5.55 | — |
| 2024-08-19 | -100.00 | $5.55 | — |
| 2024-08-16 | -100.00 | $5.55 | — |
| 2024-08-15 | -100.00 | $5.55 | — |
| 2024-08-14 | -100.00 | $5.55 | — |
| 2024-08-13 | -100.00 | $5.55 | 5400 |
| 2024-08-12 | -100.00 | $5.55 | — |
| 2024-08-09 | -100.00 | $5.55 | — |
| 2024-08-08 | -100.00 | $5.55 | — |
| 2024-08-07 | -100.00 | $5.55 | — |
| 2024-08-06 | -100.00 | $5.55 | 200 |
| 2024-07-11 | -100.00 | $6.18 | — |
| 2024-07-10 | -100.00 | $6.18 | — |
| 2024-07-09 | -100.00 | $6.18 | — |
| 2024-07-08 | -100.00 | $6.18 | — |
| 2024-07-05 | -100.00 | $6.18 | — |
| 2024-07-03 | -100.00 | $6.18 | — |
| 2024-07-02 | -100.00 | $6.18 | — |
| 2024-07-01 | -100.00 | $6.18 | — |
| 2024-06-28 | -100.00 | $6.18 | — |
| 2024-06-27 | -100.00 | $6.18 | — |
| 2024-06-26 | -100.00 | $6.18 | — |
| 2024-06-25 | -100.00 | $6.18 | — |
| 2024-06-24 | -100.00 | $6.18 | — |
| 2024-06-21 | -100.00 | $6.18 | — |
| 2024-06-20 | -100.00 | $6.18 | 100 |
| 2024-06-18 | -100.00 | $6.18 | — |
| 2024-06-17 | -100.00 | $6.18 | — |
| 2024-06-14 | -100.00 | $6.18 | — |
| 2024-06-13 | -100.00 | $6.18 | 103 |
| 2024-06-12 | 0.00 | $7.10 | — |
| 2024-06-11 | 0.00 | $7.10 | 1900 |
| 2024-06-10 | 0.00 | $7.10 | — |
| 2024-06-07 | 0.00 | $7.10 | — |
| 2024-06-06 | 0.00 | $7.10 | — |
| 2024-06-05 | 0.00 | $7.10 | — |
| 2024-06-04 | 0.00 | $7.10 | — |
| 2024-06-03 | 0.00 | $7.10 | — |
| 2024-05-31 | 0.00 | $7.10 | — |
| 2024-05-30 | 0.00 | $7.10 | — |
| 2024-05-29 | 0.00 | $7.10 | — |
| 2024-05-28 | 0.00 | $7.10 | 5900 |
| 2024-05-24 | 0.00 | $7.10 | — |
| 2024-05-23 | 0.00 | $7.10 | 1911 |
| 2024-05-22 | 0.00 | $6.88 | — |
| 2024-05-21 | 0.00 | $6.88 | — |
| 2024-05-20 | 0.00 | $6.88 | — |
| 2024-05-17 | 0.00 | $6.88 | 2348 |
| 2024-05-16 | 0.00 | $6.80 | 500 |
| 2024-05-15 | 0.00 | $6.63 | 200 |
| 2024-05-14 | 0.00 | $6.30 | — |
| 2024-05-13 | 0.00 | $6.30 | — |
| 2024-05-10 | 0.00 | $6.30 | — |
| 2024-05-09 | 0.00 | $6.30 | — |
| 2024-05-08 | 0.00 | $6.30 | — |
| 2024-05-07 | 0.00 | $6.30 | — |
| 2024-05-06 | 0.00 | $6.30 | — |
| 2024-05-03 | 0.00 | $6.30 | — |
| 2024-05-02 | 0.00 | $6.30 | 400000 |
| 2024-05-01 | 0.00 | $6.30 | — |
| 2024-04-30 | 0.00 | $6.30 | — |
| 2024-04-29 | 0.00 | $6.30 | 235 |
| 2024-04-26 | -100.00 | $5.65 | 614000 |
| 2024-04-25 | -100.00 | $5.65 | — |
| 2024-04-24 | -100.00 | $5.65 | — |
| 2024-04-23 | -100.00 | $5.65 | — |
| 2024-04-22 | -100.00 | $5.65 | — |
| 2024-04-19 | -100.00 | $5.65 | 5900 |
| 2024-04-18 | -100.00 | $5.65 | — |
| 2024-04-17 | -100.00 | $5.65 | 5866 |
| 2024-04-16 | -56.41 | $6.03 | — |
| 2024-04-15 | -30.56 | $6.03 | 838 |
| 2024-04-12 | 0.00 | $6.25 | — |
| 2024-04-11 | 0.00 | $6.25 | — |
| 2024-04-10 | 0.00 | $6.25 | — |
| 2024-04-09 | 0.00 | $6.25 | — |
| 2024-04-08 | 0.00 | $6.25 | — |
| 2024-04-05 | 0.00 | $6.25 | — |
| 2024-04-04 | 0.00 | $6.25 | 200 |
| 2024-04-03 | -9.68 | $6.09 | 800 |
| 2024-04-02 | 0.00 | $5.86 | — |
| 2024-04-01 | 0.00 | $5.86 | — |
| 2024-03-28 | 0.00 | $5.86 | — |
| 2024-03-27 | 0.00 | $5.86 | — |
| 2024-03-26 | 0.00 | $5.86 | — |
| 2024-03-25 | 0.00 | $5.86 | — |
| 2024-03-22 | 0.00 | $5.86 | — |
| 2024-03-21 | 0.00 | $5.86 | — |
| 2024-03-20 | 0.00 | $5.86 | — |
| 2024-03-19 | 0.00 | $5.86 | 4028 |
| 2024-03-18 | -100.00 | $5.53 | — |
| 2024-03-15 | -100.00 | $5.53 | — |
| 2024-03-14 | -100.00 | $5.53 | — |
| 2024-03-13 | -100.00 | $5.53 | — |
| 2024-03-12 | -100.00 | $5.53 | 100000 |
| 2024-03-11 | -100.00 | $5.53 | 100000 |
| 2024-03-08 | -100.00 | $5.53 | — |
| 2024-03-07 | -100.00 | $5.53 | — |
| 2024-03-06 | -100.00 | $5.53 | — |
| 2024-03-05 | -100.00 | $5.53 | 200000 |
| 2024-03-04 | -100.00 | $5.53 | 127508 |
| 2024-03-01 | -100.00 | $5.69 | 500000 |
| 2024-02-29 | -100.00 | $5.69 | — |
| 2024-02-28 | -100.00 | $5.69 | — |
| 2024-02-27 | -100.00 | $5.69 | — |
| 2024-02-26 | -100.00 | $5.69 | — |
| 2024-02-23 | -100.00 | $5.69 | — |
| 2024-02-22 | -100.00 | $5.69 | — |
| 2024-02-21 | -100.00 | $5.69 | — |
| 2024-02-20 | -100.00 | $5.69 | — |
| 2024-02-16 | -100.00 | $5.69 | — |
| 2024-02-15 | -100.00 | $5.69 | — |
| 2024-02-14 | -100.00 | $5.69 | 525 |
| 2024-02-13 | -58.33 | $5.85 | 67000 |
| 2024-02-12 | -79.17 | $5.80 | 180100 |
| 2024-02-09 | -36.36 | $5.91 | — |
| 2024-02-08 | -36.36 | $5.91 | — |
| 2024-02-07 | -36.36 | $5.91 | — |
| 2024-02-06 | -36.36 | $5.91 | — |
| 2024-02-05 | -36.36 | $5.91 | — |
| 2024-02-02 | -36.36 | $5.91 | — |
| 2024-02-01 | -30.77 | $5.91 | — |
| 2024-01-31 | -20.51 | $5.91 | 1500 |
| 2024-01-30 | 0.00 | $5.99 | — |
| 2024-01-29 | 0.00 | $5.99 | 7900 |
| 2024-01-26 | 0.00 | $5.99 | 100 |
| 2024-01-25 | 0.00 | $5.99 | 1700 |
| 2024-01-24 | 0.00 | $5.96 | — |
| 2024-01-23 | 0.00 | $5.96 | — |
| 2024-01-22 | 0.00 | $5.96 | 1000 |
| 2024-01-19 | 0.00 | $5.77 | 1000000 |
| 2024-01-18 | 0.00 | $5.77 | — |
| 2024-01-17 | 0.00 | $5.77 | — |
| 2024-01-16 | 0.00 | $5.77 | — |
| 2024-01-12 | 0.00 | $5.77 | — |
| 2024-01-11 | 0.00 | $5.77 | — |
| 2024-01-10 | 0.00 | $5.77 | — |
| 2024-01-09 | 0.00 | $5.77 | — |
| 2024-01-08 | 0.00 | $5.77 | — |
| 2024-01-05 | 0.00 | $5.77 | 648 |
| 2024-01-04 | 0.00 | $5.73 | 400 |
| 2024-01-03 | -16.67 | $5.60 | — |
| 2024-01-02 | -16.67 | $5.60 | — |
| 2023-12-29 | -16.67 | $5.60 | — |
| 2023-12-28 | -16.67 | $5.60 | — |
| 2023-12-27 | -16.67 | $5.60 | — |
| 2023-12-26 | -16.67 | $5.60 | — |
| 2023-12-22 | -16.67 | $5.60 | 21000 |
| 2023-12-21 | 0.00 | $5.65 | — |
| 2023-12-20 | 0.00 | $5.65 | — |
| 2023-12-19 | 0.00 | $5.65 | — |
| 2023-12-18 | 0.00 | $5.65 | — |
| 2023-12-15 | 0.00 | $5.65 | 2900 |
| 2023-12-14 | 0.00 | $5.65 | — |
| 2023-12-13 | 0.00 | $5.65 | — |
| 2023-12-12 | 0.00 | $5.65 | — |
| 2023-12-11 | 0.00 | $5.65 | 1000 |
| 2023-12-08 | 0.00 | $5.35 | — |
| 2023-12-07 | 0.00 | $5.35 | — |
| 2023-12-06 | 0.00 | $5.35 | — |
| 2023-12-05 | 0.00 | $5.35 | — |
| 2023-12-04 | 0.00 | $5.35 | — |
| 2023-12-01 | 0.00 | $5.35 | — |
| 2023-11-30 | 0.00 | $5.35 | 250000 |
| 2023-11-29 | 0.00 | $5.35 | — |
| 2023-11-28 | 0.00 | $5.35 | — |
| 2023-11-27 | 0.00 | $5.35 | — |
| 2023-11-24 | 0.00 | $5.35 | — |
| 2023-11-22 | 0.00 | $5.35 | — |
| 2023-11-21 | 0.00 | $5.35 | — |
| 2023-11-20 | 0.00 | $5.35 | — |
| 2023-11-17 | 0.00 | $5.35 | — |
| 2023-11-16 | 0.00 | $5.35 | 1709 |
| 2023-11-15 | -34.29 | $4.92 | — |
| 2023-11-14 | -34.29 | $4.92 | — |
| 2023-11-13 | -34.29 | $4.92 | — |
| 2023-11-10 | -34.29 | $4.92 | — |
| 2023-11-09 | -43.90 | $4.92 | — |
| 2023-11-08 | -43.90 | $4.92 | — |
| 2023-11-07 | -43.90 | $4.92 | — |
| 2023-11-06 | -43.90 | $4.92 | 28500 |
| 2023-11-03 | -14.63 | $5.04 | — |
| 2023-11-02 | -14.63 | $5.04 | 2300 |
| 2023-11-01 | -95.12 | $4.71 | — |
| 2023-10-31 | -95.12 | $4.71 | 7312 |
| 2023-10-30 | -100.00 | $4.69 | — |
| 2023-10-27 | -100.00 | $4.69 | 7200 |
| 2023-10-26 | -47.22 | $4.93 | — |
| 2023-10-25 | -47.22 | $4.93 | — |
| 2023-10-24 | -47.22 | $4.93 | — |
| 2023-10-23 | -47.22 | $4.93 | — |
| 2023-10-20 | -47.22 | $4.93 | — |
| 2023-10-19 | -47.22 | $4.93 | — |
| 2023-10-18 | -47.22 | $4.93 | — |
| 2023-10-17 | -47.22 | $4.93 | — |
| 2023-10-16 | -47.22 | $4.93 | 500 |
| 2023-10-13 | -7.69 | $5.10 | — |
| 2023-10-12 | -7.69 | $5.10 | — |
| 2023-10-11 | -7.69 | $5.10 | — |
| 2023-10-10 | -7.69 | $5.10 | — |
| 2023-10-09 | -7.69 | $5.10 | — |
| 2023-10-06 | -7.69 | $5.10 | — |
| 2023-10-05 | -100.00 | $4.74 | — |
| 2023-10-04 | -9.09 | $5.10 | — |
| 2023-10-03 | -9.09 | $5.10 | — |
| 2023-10-02 | -100.00 | $4.80 | 400 |
| 2023-09-29 | -100.00 | $5.10 | — |
| 2023-09-28 | -100.00 | $5.10 | — |
| 2023-09-27 | -100.00 | $5.10 | — |
| 2023-09-26 | -100.00 | $5.10 | — |
| 2023-09-25 | -100.00 | $5.10 | — |
| 2023-09-22 | -100.00 | $5.10 | — |
| 2023-09-21 | -100.00 | $5.10 | — |
| 2023-09-20 | -100.00 | $5.10 | — |
| 2023-09-19 | -100.00 | $5.10 | 17600 |
| 2023-09-13 | -100.00 | $5.13 | — |
| 2023-09-12 | -100.00 | $5.13 | — |
| 2023-09-11 | -100.00 | $5.13 | — |
| 2023-09-08 | -100.00 | $5.13 | — |
| 2023-09-07 | -100.00 | $5.13 | — |
| 2023-09-06 | -100.00 | $5.13 | — |
| 2023-09-05 | -100.00 | $5.13 | — |
| 2023-09-01 | -100.00 | $5.13 | — |
| 2023-08-31 | -100.00 | $5.13 | — |
| 2023-08-30 | -100.00 | $5.13 | — |
| 2023-08-29 | -100.00 | $5.13 | — |
| 2023-08-28 | -100.00 | $5.13 | — |
| 2023-08-25 | -100.00 | $5.13 | 10700 |
| 2023-08-24 | -100.00 | $5.13 | — |
| 2023-08-23 | -100.00 | $5.13 | 900 |
| 2023-08-22 | -100.00 | $5.13 | — |
| 2023-08-21 | -100.00 | $5.13 | — |
| 2023-08-18 | -100.00 | $5.13 | — |
| 2023-08-17 | -100.00 | $5.13 | 110 |
| 2023-08-16 | -100.00 | $5.16 | — |
| 2023-08-15 | -100.00 | $5.16 | — |
| 2023-08-14 | -100.00 | $5.16 | — |
| 2023-08-11 | -100.00 | $5.16 | — |
| 2023-08-10 | -100.00 | $5.16 | — |
| 2023-08-09 | -100.00 | $5.16 | — |
| 2023-08-08 | -100.00 | $5.16 | — |
| 2023-08-07 | -100.00 | $5.16 | — |
| 2023-08-04 | -100.00 | $5.16 | — |
| 2023-08-03 | -100.00 | $5.16 | 200 |
| 2023-08-01 | 0.00 | $5.30 | — |
| 2023-07-31 | 0.00 | $5.30 | 100 |
| 2023-07-28 | 0.00 | $5.30 | — |
| 2023-07-27 | 0.00 | $5.30 | — |
| 2023-07-26 | 0.00 | $5.30 | — |
| 2023-07-25 | 0.00 | $5.30 | — |
| 2023-07-24 | 0.00 | $5.30 | — |
| 2023-07-21 | 0.00 | $5.30 | — |
| 2023-07-20 | 0.00 | $5.30 | — |
| 2023-07-19 | 0.00 | $5.30 | — |
| 2023-07-18 | 0.00 | $5.30 | — |
| 2023-07-17 | 0.00 | $5.30 | — |
| 2023-07-14 | 0.00 | $5.30 | — |
| 2023-07-13 | 0.00 | $5.30 | — |
| 2023-07-12 | 0.00 | $5.30 | — |
| 2023-07-11 | 0.00 | $5.30 | — |
| 2023-07-10 | 0.00 | $5.30 | — |
| 2023-07-07 | 0.00 | $5.30 | — |
| 2023-07-06 | 0.00 | $5.30 | 200 |
| 2023-07-05 | 0.00 | $4.78 | 19900 |
| 2023-07-03 | 0.00 | $4.78 | — |
| 2023-06-30 | 0.00 | $4.78 | — |
| 2023-06-29 | 0.00 | $4.78 | — |
| 2023-06-28 | 0.00 | $4.78 | — |
| 2023-06-27 | 0.00 | $4.78 | 100 |
| 2023-06-26 | 0.00 | $4.78 | — |
| 2023-06-23 | 0.00 | $4.78 | — |
| 2023-06-22 | 0.00 | $4.78 | — |
| 2023-06-21 | 0.00 | $4.78 | — |
| 2023-06-20 | 0.00 | $4.78 | — |
| 2023-06-16 | 0.00 | $4.78 | — |
| 2023-06-15 | 0.00 | $4.78 | — |
| 2023-06-14 | 0.00 | $4.78 | — |
| 2023-06-13 | 0.00 | $4.78 | 1240 |
| 2023-06-12 | 0.00 | $4.77 | — |
| 2023-06-09 | 0.00 | $4.77 | — |
| 2023-06-08 | 0.00 | $4.77 | — |
| 2023-06-07 | 0.00 | $4.77 | 22600 |
| 2023-06-06 | -100.00 | $4.34 | — |
| 2023-06-05 | -92.31 | $4.34 | — |
| 2023-06-02 | -92.31 | $4.34 | — |
| 2023-06-01 | -92.31 | $4.34 | — |
| 2023-05-31 | -92.31 | $4.34 | — |
| 2023-05-30 | -92.31 | $4.34 | — |
| 2023-05-26 | -92.31 | $4.34 | — |
| 2023-05-25 | -92.31 | $4.34 | 9800 |
| 2023-05-24 | -92.31 | $4.34 | — |
| 2023-05-23 | -92.31 | $4.34 | — |
| 2023-05-22 | -92.31 | $4.34 | — |
| 2023-05-19 | -92.31 | $4.34 | — |
| 2023-05-18 | -92.31 | $4.34 | — |
| 2023-05-17 | -92.31 | $4.34 | — |
| 2023-05-16 | -92.31 | $4.34 | — |
| 2023-05-15 | -92.31 | $4.34 | — |
| 2023-05-12 | -92.31 | $4.34 | — |
| 2023-05-11 | -92.31 | $4.34 | 1100 |
| 2023-05-10 | 0.00 | $4.46 | — |
| 2023-05-09 | 0.00 | $4.46 | 8800 |
| 2023-04-13 | 0.00 | $4.33 | — |
| 2023-04-12 | -94.74 | $4.33 | — |
| 2023-04-11 | -94.74 | $4.33 | — |
| 2023-04-10 | -94.74 | $4.33 | — |
| 2023-04-06 | -94.74 | $4.33 | — |
| 2023-04-05 | -97.73 | $4.33 | — |
| 2023-04-04 | -97.73 | $4.33 | — |
| 2023-04-03 | -97.73 | $4.33 | — |
| 2023-03-31 | -97.73 | $4.33 | 11600 |
| 2023-03-30 | -97.73 | $4.33 | — |
| 2023-03-29 | -97.73 | $4.33 | — |
| 2023-03-28 | -97.73 | $4.33 | — |
| 2023-03-27 | -97.73 | $4.33 | — |
| 2023-03-24 | -97.73 | $4.33 | — |
| 2023-03-23 | -97.73 | $4.33 | — |
| 2023-03-22 | -97.73 | $4.33 | — |
| 2023-03-21 | -97.73 | $4.33 | — |
| 2023-03-20 | -97.73 | $4.33 | — |
| 2023-03-17 | -97.73 | $4.33 | — |
| 2023-03-16 | -97.73 | $4.33 | 200 |
| 2023-03-15 | -100.00 | $4.87 | — |
| 2023-03-14 | -100.00 | $4.87 | — |
| 2023-03-13 | -100.00 | $4.87 | — |
| 2023-03-10 | -100.00 | $4.87 | 2602 |
| 2023-03-08 | 0.00 | $5.62 | — |
| 2023-03-07 | 0.00 | $5.62 | — |
| 2023-03-06 | 0.00 | $5.62 | — |
| 2023-03-03 | 0.00 | $5.62 | — |
| 2023-03-02 | 0.00 | $5.62 | — |
| 2023-03-01 | 0.00 | $5.62 | — |
| 2023-02-28 | 0.00 | $5.62 | — |
| 2023-02-27 | 0.00 | $5.62 | — |
| 2023-02-24 | 0.00 | $5.62 | — |
| 2023-02-23 | 0.00 | $5.62 | — |
| 2023-02-22 | 0.00 | $5.62 | — |
| 2023-02-21 | 0.00 | $5.62 | — |
| 2023-02-17 | 0.00 | $5.62 | — |
| 2023-02-16 | 0.00 | $5.62 | — |
| 2023-02-15 | 0.00 | $5.62 | — |
| 2023-02-14 | 0.00 | $5.62 | — |
| 2023-02-13 | 0.00 | $5.62 | — |
| 2023-02-10 | 0.00 | $5.62 | — |
| 2023-02-09 | 0.00 | $5.62 | 2000 |
| 2023-02-08 | -100.00 | $5.25 | — |
| 2023-02-07 | -100.00 | $5.25 | 11941 |
| 2023-02-06 | -5.56 | $5.44 | — |
| 2023-02-03 | -1.45 | $5.44 | 900 |
| 2023-02-02 | -1.45 | $5.44 | 1100 |
| 2023-02-01 | 0.00 | $5.45 | — |
| 2023-01-31 | 0.00 | $5.45 | — |
| 2023-01-30 | 0.00 | $5.45 | — |
| 2023-01-27 | 0.00 | $5.45 | — |
| 2023-01-26 | 0.00 | $5.45 | — |
| 2023-01-25 | 0.00 | $5.45 | — |
| 2023-01-24 | 0.00 | $5.45 | 5900 |
| 2023-01-23 | 0.00 | $5.45 | 500 |
| 2023-01-20 | 0.00 | $5.30 | — |
| 2023-01-19 | 0.00 | $5.30 | — |
| 2023-01-18 | 0.00 | $5.30 | — |
| 2023-01-17 | 0.00 | $5.30 | — |
| 2023-01-13 | 0.00 | $5.30 | — |
| 2023-01-12 | 0.00 | $5.30 | — |
| 2023-01-11 | 0.00 | $5.30 | — |
| 2023-01-10 | 0.00 | $5.30 | 1400 |
| 2023-01-09 | 0.00 | $5.27 | 829 |
| 2022-12-23 | -100.00 | $4.76 | — |
| 2022-12-22 | -100.00 | $4.76 | — |
| 2022-12-21 | -100.00 | $4.76 | 1000000 |
| 2022-12-20 | -8.51 | $4.76 | — |
| 2022-12-19 | -8.51 | $4.76 | 450000 |
| 2022-12-16 | -8.51 | $4.76 | — |
| 2022-12-15 | -8.51 | $4.76 | 261000 |
| 2022-12-14 | -8.51 | $4.76 | — |
| 2022-12-13 | -8.51 | $4.76 | — |
| 2022-12-12 | -8.51 | $4.76 | — |
| 2022-12-09 | -8.51 | $4.76 | — |
| 2022-12-08 | -8.51 | $4.76 | — |
| 2022-12-07 | -8.51 | $4.76 | — |
| 2022-12-06 | -8.51 | $4.76 | — |
| 2022-12-05 | -8.51 | $4.76 | — |
| 2022-12-02 | -8.51 | $4.76 | — |
| 2022-12-01 | -8.51 | $4.76 | — |
| 2022-11-30 | -8.51 | $4.76 | — |
| 2022-11-29 | -8.51 | $4.76 | 6400 |
| 2022-11-28 | 0.00 | $4.80 | — |
| 2022-11-25 | 0.00 | $4.80 | — |
| 2022-11-23 | 0.00 | $4.80 | 100 |
| 2022-11-18 | -100.00 | $4.33 | — |
| 2022-11-17 | -13.16 | $4.33 | — |
| 2022-11-16 | -13.16 | $4.33 | — |
| 2022-11-15 | -13.16 | $4.33 | — |
| 2022-11-14 | -13.16 | $4.33 | — |
| 2022-11-11 | -13.16 | $4.33 | — |
| 2022-11-10 | -13.16 | $4.33 | 1.1M |
| 2022-11-09 | -13.16 | $4.33 | 1000000 |
| 2022-11-08 | -13.16 | $4.33 | — |
| 2022-11-07 | -13.16 | $4.33 | — |
| 2022-11-04 | -13.16 | $4.33 | — |
| 2022-11-03 | -13.16 | $4.33 | — |
| 2022-11-02 | -13.16 | $4.33 | — |
| 2022-11-01 | -13.16 | $4.33 | — |
| 2022-10-31 | -13.16 | $4.33 | — |
| 2022-10-28 | -13.16 | $4.33 | — |
| 2022-10-27 | -13.16 | $4.33 | — |
| 2022-10-26 | -13.16 | $4.33 | — |
| 2022-10-25 | -13.16 | $4.33 | 1945 |
| 2022-10-24 | 0.00 | $4.38 | 400 |
| 2022-10-21 | -100.00 | $4.00 | — |
| 2022-10-20 | -100.00 | $4.00 | 2500 |
| 2022-10-19 | -100.00 | $4.00 | — |
| 2022-10-18 | -100.00 | $4.00 | — |
| 2022-10-17 | -100.00 | $4.00 | 600 |
| 2022-10-14 | -85.07 | $4.10 | 500000 |
| 2022-10-13 | -85.07 | $4.10 | 200 |
| 2022-10-12 | -100.00 | $4.25 | — |
| 2022-10-11 | -100.00 | $4.25 | — |
| 2022-10-10 | -100.00 | $4.25 | — |
| 2022-10-07 | -100.00 | $4.25 | — |
| 2022-10-06 | -100.00 | $4.25 | — |
| 2022-10-05 | -100.00 | $4.25 | — |
| 2022-10-04 | -100.00 | $4.25 | — |
| 2022-10-03 | -100.00 | $4.25 | — |
| 2022-09-30 | -100.00 | $4.25 | — |
| 2022-09-29 | -100.00 | $4.25 | — |
| 2022-09-28 | -100.00 | $4.25 | — |
| 2022-09-27 | -100.00 | $4.25 | — |
| 2022-09-26 | -100.00 | $4.25 | 233 |
| 2022-09-23 | -35.48 | $4.56 | 600000 |
| 2022-09-22 | -35.48 | $4.56 | 3500 |
| 2022-09-16 | 0.00 | $4.67 | — |
| 2022-09-15 | 0.00 | $4.67 | — |
| 2022-09-14 | 0.00 | $4.67 | — |
| 2022-09-13 | 0.00 | $4.67 | — |
| 2022-09-12 | 0.00 | $4.67 | — |
| 2022-09-09 | 0.00 | $4.67 | — |
| 2022-09-08 | 0.00 | $4.67 | — |
| 2022-09-07 | 0.00 | $4.67 | — |
| 2022-09-06 | 0.00 | $4.67 | — |
| 2022-09-02 | 0.00 | $4.67 | — |
| 2022-09-01 | 0.00 | $4.67 | — |
| 2022-08-31 | 0.00 | $4.67 | — |
| 2022-08-30 | 0.00 | $4.67 | — |
| 2022-08-29 | 0.00 | $4.67 | — |
| 2022-08-26 | 0.00 | $4.67 | — |
| 2022-08-25 | 0.00 | $4.67 | — |
| 2022-08-24 | 0.00 | $4.67 | — |
| 2022-08-23 | 0.00 | $4.67 | — |
| 2022-08-22 | 0.00 | $4.67 | 100 |
| 2022-08-19 | 0.00 | $4.41 | — |
| 2022-08-18 | 0.00 | $4.41 | — |
| 2022-08-17 | 0.00 | $4.41 | — |
| 2022-08-16 | 0.00 | $4.41 | — |
| 2022-08-15 | 0.00 | $4.41 | — |
| 2022-08-12 | 0.00 | $4.41 | — |
| 2022-08-11 | 0.00 | $4.41 | — |
| 2022-08-10 | 0.00 | $4.41 | — |
| 2022-08-09 | -9.43 | $4.41 | — |
| 2022-08-08 | -9.43 | $4.41 | — |
| 2022-08-05 | -9.43 | $4.41 | 66000 |
| 2022-08-04 | -24.53 | $4.33 | 100 |
| 2022-08-03 | -37.74 | $4.26 | — |
| 2022-08-02 | -37.74 | $4.26 | — |
| 2022-08-01 | -37.74 | $4.26 | — |
| 2022-07-29 | -37.74 | $4.26 | — |
| 2022-07-28 | -37.74 | $4.26 | 300 |
| 2022-07-27 | -94.34 | $3.96 | 100 |
| 2022-07-26 | -94.34 | $3.96 | 13900 |
| 2022-07-25 | -94.34 | $3.96 | — |
| 2022-07-22 | -94.34 | $3.96 | — |
| 2022-07-21 | -94.34 | $3.96 | — |
| 2022-07-20 | -94.34 | $3.96 | — |
| 2022-07-19 | -94.34 | $3.96 | — |
| 2022-07-18 | -94.34 | $3.96 | — |
| 2022-07-15 | -94.34 | $3.96 | 7430 |
| 2022-07-14 | -100.00 | $3.93 | 209 |
| 2022-07-13 | -100.00 | $4.46 | — |
| 2022-07-12 | -100.00 | $4.46 | — |
| 2022-07-11 | -100.00 | $4.46 | — |
| 2022-07-08 | -100.00 | $4.46 | — |
| 2022-07-07 | -100.00 | $4.46 | — |
| 2022-07-06 | -100.00 | $4.46 | — |
| 2022-07-05 | -100.00 | $4.46 | — |
| 2022-07-01 | -100.00 | $4.46 | — |
| 2022-06-30 | -100.00 | $4.46 | — |
| 2022-06-29 | -100.00 | $4.46 | — |
| 2022-06-28 | -100.00 | $4.46 | — |
| 2022-06-27 | -100.00 | $4.46 | — |
| 2022-06-24 | -100.00 | $4.46 | — |
| 2022-06-23 | -100.00 | $4.46 | — |
| 2022-06-22 | -100.00 | $4.46 | — |
| 2022-06-21 | -100.00 | $4.46 | — |
| 2022-06-17 | -100.00 | $4.46 | — |
| 2022-06-16 | -100.00 | $4.46 | — |
| 2022-06-15 | -100.00 | $4.46 | 106 |
| 2022-06-14 | 0.00 | $5.17 | — |
| 2022-06-13 | 0.00 | $5.17 | — |
| 2022-06-10 | 0.00 | $5.17 | — |
| 2022-06-09 | 0.00 | $5.17 | — |
| 2022-06-08 | -5.56 | $5.17 | — |
| 2022-06-07 | -5.56 | $5.17 | — |
| 2022-06-06 | -5.56 | $5.17 | — |
| 2022-06-03 | -5.56 | $5.17 | — |
| 2022-06-02 | -5.56 | $5.17 | 1000 |
| 2022-06-01 | -61.11 | $5.07 | 4500 |
| 2022-05-31 | -95.00 | $5.01 | 5200 |
| 2022-05-27 | -95.00 | $5.01 | — |
| 2022-05-26 | -95.00 | $5.01 | — |
| 2022-05-25 | -98.55 | $5.01 | — |
| 2022-05-24 | -98.55 | $5.01 | — |
| 2022-05-23 | -98.55 | $5.01 | — |
| 2022-05-20 | -98.55 | $5.01 | — |
| 2022-05-19 | -98.55 | $5.01 | — |
| 2022-05-18 | -98.55 | $5.01 | — |
| 2022-05-17 | -98.55 | $5.01 | — |
| 2022-05-16 | -98.55 | $5.01 | — |
| 2022-05-13 | -98.55 | $5.01 | — |
| 2022-05-12 | -98.55 | $5.01 | 1200 |
| 2022-05-11 | -92.73 | $5.18 | — |
| 2022-05-10 | -92.73 | $5.18 | — |
| 2022-05-09 | -92.73 | $5.18 | 1945 |
| 2022-05-06 | -100.00 | $5.14 | — |
| 2022-05-05 | -100.00 | $5.14 | — |
| 2022-05-04 | -100.00 | $5.14 | 403 |
| 2022-05-03 | -100.00 | $5.20 | — |
| 2022-05-02 | -100.00 | $5.20 | — |
| 2022-04-29 | -100.00 | $5.20 | 200 |
| 2022-04-28 | 0.00 | $5.69 | 40000 |
| 2022-04-27 | 0.00 | $5.69 | — |
| 2022-04-26 | 0.00 | $5.69 | — |
| 2022-04-25 | 0.00 | $5.69 | — |
| 2022-04-22 | 0.00 | $5.69 | 13108 |
| 2022-04-21 | 0.00 | $5.43 | — |
| 2022-04-20 | 0.00 | $5.43 | — |
| 2022-04-19 | 0.00 | $5.43 | — |
| 2022-04-18 | 0.00 | $5.43 | — |
| 2022-04-14 | 0.00 | $5.43 | — |
| 2022-04-13 | 0.00 | $5.43 | — |
| 2022-04-12 | 0.00 | $5.43 | 24400 |
| 2022-04-11 | 0.00 | $5.43 | — |
| 2022-04-08 | 0.00 | $5.43 | — |
| 2022-04-07 | 0.00 | $5.43 | — |
| 2022-04-06 | 0.00 | $5.43 | — |
| 2022-04-05 | 0.00 | $5.43 | — |
| 2022-04-04 | 0.00 | $5.43 | — |
| 2022-04-01 | 0.00 | $5.43 | — |
| 2022-03-31 | 0.00 | $5.43 | — |
| 2022-03-30 | 0.00 | $5.43 | — |
| 2022-03-29 | 0.00 | $5.43 | 200 |
| 2022-03-28 | -100.00 | $4.81 | — |
| 2022-03-25 | -100.00 | $4.81 | — |
| 2022-03-24 | -100.00 | $4.81 | — |
| 2022-03-23 | -100.00 | $4.81 | — |
| 2022-03-22 | -100.00 | $4.81 | — |
| 2022-03-21 | -100.00 | $4.81 | — |
| 2022-03-18 | -100.00 | $4.81 | — |
| 2022-03-17 | -100.00 | $4.81 | — |
| 2022-03-16 | -100.00 | $4.81 | — |
| 2022-03-15 | -100.00 | $4.81 | — |
| 2022-03-14 | -100.00 | $4.81 | — |
| 2022-03-11 | -100.00 | $4.81 | — |
| 2022-03-10 | -100.00 | $4.81 | — |
| 2022-03-09 | -100.00 | $4.81 | — |
| 2022-03-08 | -100.00 | $4.81 | — |
| 2022-03-07 | -100.00 | $4.81 | — |
| 2022-03-04 | -100.00 | $4.81 | — |
| 2022-03-03 | -100.00 | $4.81 | 403 |
| 2022-03-02 | -100.00 | $4.83 | — |
| 2022-03-01 | -100.00 | $4.83 | — |
| 2022-02-28 | -100.00 | $4.83 | — |
| 2022-02-25 | -100.00 | $4.83 | — |
| 2022-02-24 | -100.00 | $4.83 | 2000 |
| 2022-02-23 | -100.00 | $5.29 | — |
| 2022-02-22 | -100.00 | $5.29 | — |
| 2022-02-18 | -100.00 | $5.29 | 400 |
| 2022-02-17 | -96.67 | $5.52 | 600000 |
| 2022-02-16 | -96.67 | $5.52 | — |
| 2022-02-15 | -96.67 | $5.52 | 800 |
| 2022-02-14 | 0.00 | $6.10 | — |
| 2022-02-11 | 0.00 | $6.10 | — |
| 2022-02-10 | 0.00 | $6.10 | — |
| 2022-02-09 | 0.00 | $6.10 | — |
| 2022-02-08 | 0.00 | $6.10 | 7000 |
| 2022-02-07 | 0.00 | $5.75 | — |
| 2022-02-04 | 0.00 | $5.75 | — |
| 2022-02-03 | 0.00 | $5.75 | — |
| 2022-02-02 | 0.00 | $5.75 | 42400 |
| 2022-02-01 | 0.00 | $5.70 | — |
| 2022-01-31 | 0.00 | $5.70 | — |
| 2022-01-28 | 0.00 | $5.70 | — |
| 2022-01-27 | 0.00 | $5.70 | 1.2M |
| 2022-01-26 | -6.12 | $5.60 | 1001 |
| 2022-01-25 | -10.20 | $5.56 | 825 |
| 2022-01-24 | -15.31 | $5.51 | 200 |
| 2022-01-21 | -9.18 | $5.57 | — |
| 2022-01-20 | -9.18 | $5.57 | — |
| 2022-01-19 | -7.09 | $5.57 | 341 |
| 2022-01-18 | 0.00 | $5.18 | — |
| 2022-01-14 | 0.00 | $5.18 | — |
| 2022-01-13 | 0.00 | $5.18 | — |
| 2022-01-12 | 0.00 | $5.18 | — |
| 2022-01-11 | 0.00 | $5.18 | — |
| 2022-01-10 | 0.00 | $5.18 | — |
| 2022-01-07 | 0.00 | $5.18 | — |
| 2022-01-06 | 0.00 | $5.18 | 2600 |
| 2022-01-05 | 0.00 | $5.15 | — |
| 2022-01-04 | 0.00 | $5.15 | 100 |
| 2022-01-03 | -43.14 | $4.68 | — |
| 2021-12-31 | -43.14 | $4.68 | — |
| 2021-12-30 | -43.14 | $4.68 | — |
| 2021-12-29 | -43.14 | $4.68 | — |
| 2021-12-28 | -43.14 | $4.68 | — |
| 2021-12-27 | -43.14 | $4.68 | — |
| 2021-12-23 | -43.14 | $4.68 | 1300 |
| 2021-12-22 | -43.14 | $4.68 | 1500 |
| 2021-12-21 | -100.00 | $4.39 | — |
| 2021-12-20 | -100.00 | $4.39 | — |
| 2021-12-17 | 0.00 | $4.90 | — |
| 2021-12-16 | -100.00 | $4.39 | — |
| 2021-12-15 | -100.00 | $4.39 | — |
| 2021-12-14 | -100.00 | $4.39 | 306300 |
| 2021-12-13 | -100.00 | $4.51 | — |
| 2021-12-10 | -100.00 | $4.51 | — |
| 2021-12-09 | -100.00 | $4.51 | — |
| 2021-12-08 | -100.00 | $4.51 | — |
| 2021-12-07 | -100.00 | $4.51 | — |
| 2021-12-06 | -100.00 | $4.51 | — |
| 2021-12-03 | -100.00 | $4.51 | 7000 |
| 2021-12-02 | -100.00 | $4.90 | — |
| 2021-12-01 | -100.00 | $4.90 | — |
| 2021-11-30 | -100.00 | $4.90 | — |
| 2021-11-29 | -100.00 | $4.90 | — |
| 2021-11-26 | -100.00 | $4.90 | — |
| 2021-11-24 | -100.00 | $4.90 | — |
| 2021-11-23 | -100.00 | $4.90 | 100 |
| 2021-11-22 | -100.00 | $4.90 | — |
| 2021-11-19 | -100.00 | $4.90 | 1500 |
| 2021-11-18 | -100.00 | $4.90 | 4100 |
| 2021-11-17 | -100.00 | $4.93 | — |
| 2021-11-16 | -100.00 | $4.93 | — |
| 2021-11-15 | -100.00 | $4.93 | — |
| 2021-11-12 | -100.00 | $4.93 | 2300 |
| 2021-11-11 | 0.00 | $5.19 | — |
| 2021-11-10 | 0.00 | $5.19 | — |
| 2021-11-09 | 0.00 | $5.19 | — |
| 2021-11-08 | 0.00 | $5.19 | — |
| 2021-11-05 | 0.00 | $5.19 | — |
| 2021-11-04 | 0.00 | $5.19 | — |
| 2021-11-03 | 0.00 | $5.19 | — |
| 2021-11-02 | 0.00 | $5.19 | — |
| 2021-11-01 | 0.00 | $5.19 | — |
| 2021-10-29 | 0.00 | $5.19 | — |
| 2021-10-28 | 0.00 | $5.19 | — |
| 2021-10-27 | 0.00 | $5.19 | — |
| 2021-10-26 | 0.00 | $5.19 | — |
| 2021-10-25 | 0.00 | $5.19 | — |
| 2021-10-22 | 0.00 | $5.19 | — |
| 2021-10-21 | 0.00 | $5.19 | — |
| 2021-10-20 | 0.00 | $5.19 | — |
| 2021-10-19 | 0.00 | $5.19 | 13300 |
| 2021-10-18 | -24.14 | $5.07 | — |
| 2021-10-15 | -24.14 | $5.07 | — |
| 2021-10-14 | -24.14 | $5.07 | — |
| 2021-10-13 | -24.14 | $5.07 | — |
| 2021-10-12 | -24.14 | $5.07 | — |
| 2021-10-11 | -24.14 | $5.07 | — |
| 2021-10-08 | -24.14 | $5.07 | — |
| 2021-10-07 | -18.42 | $5.07 | — |
| 2021-10-06 | -18.42 | $5.07 | — |
| 2021-10-05 | -18.42 | $5.07 | — |
| 2021-10-04 | -18.42 | $5.07 | — |
| 2021-10-01 | -18.42 | $5.07 | — |
| 2021-09-30 | -18.42 | $5.07 | — |
| 2021-09-29 | -18.42 | $5.07 | — |
| 2021-09-28 | -18.42 | $5.07 | 424 |
| 2021-09-27 | 0.00 | $4.85 | — |
| 2021-09-24 | 0.00 | $4.85 | — |
| 2021-09-23 | 0.00 | $4.85 | — |
| 2021-09-22 | 0.00 | $4.85 | — |
| 2021-09-21 | 0.00 | $4.85 | — |
| 2021-09-20 | 0.00 | $4.85 | — |
| 2021-09-17 | 0.00 | $4.85 | — |
| 2021-09-16 | 0.00 | $4.85 | — |
| 2021-09-15 | 0.00 | $4.85 | — |
| 2021-09-14 | 0.00 | $4.85 | — |
| 2021-09-13 | 0.00 | $4.85 | 100 |
| 2021-09-10 | 0.00 | $4.76 | — |
| 2021-09-09 | 0.00 | $4.76 | — |
| 2021-09-08 | 0.00 | $4.76 | — |
| 2021-09-07 | 0.00 | $4.76 | — |
| 2021-09-03 | 0.00 | $4.76 | — |
| 2021-09-02 | 0.00 | $4.76 | — |
| 2021-09-01 | 0.00 | $4.76 | — |
| 2021-08-31 | 0.00 | $4.76 | — |
| 2021-08-30 | 0.00 | $4.76 | — |
| 2021-08-27 | 0.00 | $4.76 | — |
| 2021-08-26 | 0.00 | $4.76 | — |
| 2021-08-25 | 0.00 | $4.76 | — |
| 2021-08-24 | 0.00 | $4.76 | — |
| 2021-08-23 | 0.00 | $4.76 | — |
| 2021-08-20 | 0.00 | $4.76 | — |
| 2021-08-19 | 0.00 | $4.76 | — |
| 2021-08-18 | 0.00 | $4.76 | — |
| 2021-08-17 | 0.00 | $4.76 | — |
| 2021-08-16 | 0.00 | $4.76 | 100 |
| 2021-08-13 | 0.00 | $4.30 | — |
| 2021-08-12 | 0.00 | $4.30 | — |
| 2021-08-11 | 0.00 | $4.30 | — |
| 2021-08-10 | 0.00 | $4.30 | — |
| 2021-08-09 | 0.00 | $4.30 | — |
| 2021-08-06 | 0.00 | $4.30 | 500 |
| 2021-08-05 | -100.00 | $4.13 | — |
| 2021-08-04 | -100.00 | $4.13 | — |
| 2021-08-03 | -100.00 | $4.13 | — |
| 2021-08-02 | -100.00 | $4.13 | 400 |
| 2021-07-30 | 0.00 | $4.25 | — |
| 2021-07-29 | 0.00 | $4.25 | — |
| 2021-07-28 | -25.00 | $4.25 | — |
| 2021-07-27 | -25.00 | $4.25 | — |
| 2021-07-26 | -25.00 | $4.25 | — |
| 2021-07-23 | -25.00 | $4.25 | — |
| 2021-07-22 | -82.35 | $4.25 | — |
| 2021-07-21 | -82.35 | $4.25 | 500 |
| 2021-07-20 | -100.00 | $4.19 | — |
| 2021-07-19 | -100.00 | $4.19 | 500000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
74.20
2026-07-14
Close Price
$8.39
Average Directional Index - Detailed Analysis
Minimum
13.90
Average
51.98
Maximum
91.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 74.20 | $8.39 | — |
| 2026-07-13 | 74.00 | $8.39 | — |
| 2026-07-10 | 73.80 | $8.39 | — |
| 2026-07-09 | 73.58 | $8.39 | — |
| 2026-07-08 | 73.35 | $8.39 | — |
| 2026-07-07 | 73.10 | $8.39 | — |
| 2026-07-06 | 72.85 | $8.39 | — |
| 2026-07-02 | 72.58 | $8.39 | — |
| 2026-07-01 | 72.30 | $8.39 | — |
| 2026-06-30 | 72.00 | $8.39 | — |
| 2026-06-29 | 71.68 | $8.39 | — |
| 2026-06-26 | 71.36 | $8.39 | — |
| 2026-06-25 | 71.01 | $8.39 | — |
| 2026-06-24 | 70.64 | $8.39 | — |
| 2026-06-23 | 70.26 | $8.39 | — |
| 2026-06-22 | 69.85 | $8.39 | — |
| 2026-06-18 | 69.43 | $8.39 | — |
| 2026-06-17 | 68.98 | $8.39 | — |
| 2026-06-16 | 68.50 | $8.39 | — |
| 2026-06-15 | 68.01 | $8.39 | — |
| 2026-06-12 | 67.48 | $8.39 | — |
| 2026-06-11 | 66.93 | $8.39 | — |
| 2026-06-10 | 66.35 | $8.39 | — |
| 2026-06-09 | 65.74 | $8.39 | — |
| 2026-06-08 | 65.10 | $8.39 | — |
| 2026-06-05 | 64.42 | $8.39 | — |
| 2026-06-04 | 63.71 | $8.39 | — |
| 2026-06-03 | 62.96 | $8.39 | — |
| 2026-06-02 | 62.17 | $8.39 | — |
| 2026-06-01 | 61.34 | $8.39 | 1444 |
| 2026-05-29 | 60.47 | $8.43 | — |
| 2026-05-28 | 59.66 | $8.43 | — |
| 2026-05-27 | 58.81 | $8.43 | — |
| 2026-05-26 | 57.92 | $8.43 | — |
| 2026-05-22 | 56.98 | $8.43 | — |
| 2026-05-21 | 55.99 | $8.43 | — |
| 2026-05-20 | 54.95 | $8.43 | — |
| 2026-05-19 | 53.86 | $8.43 | — |
| 2026-05-18 | 52.70 | $8.43 | — |
| 2026-05-15 | 51.49 | $8.43 | — |
| 2026-05-14 | 50.21 | $8.43 | — |
| 2026-05-13 | 48.87 | $8.43 | — |
| 2026-05-12 | 47.45 | $8.43 | — |
| 2026-05-11 | 45.96 | $8.43 | 600 |
| 2026-05-08 | 44.39 | $7.70 | — |
| 2026-05-07 | 44.04 | $7.70 | — |
| 2026-05-06 | 43.67 | $7.70 | — |
| 2026-05-05 | 43.28 | $7.70 | — |
| 2026-05-04 | 42.86 | $7.70 | — |
| 2026-05-01 | 42.43 | $7.70 | — |
| 2026-04-30 | 41.97 | $7.70 | — |
| 2026-04-29 | 41.49 | $7.70 | — |
| 2026-04-28 | 40.99 | $7.70 | 301 |
| 2026-04-27 | 40.46 | $6.95 | — |
| 2026-04-24 | 40.30 | $6.95 | — |
| 2026-04-23 | 40.13 | $6.95 | — |
| 2026-04-22 | 39.96 | $6.95 | — |
| 2026-04-21 | 39.77 | $6.95 | — |
| 2026-04-20 | 39.58 | $6.95 | 2625 |
| 2026-04-17 | 39.37 | $6.95 | 2625 |
| 2026-04-16 | 39.16 | $6.95 | 2625 |
| 2026-04-15 | 38.93 | $6.95 | — |
| 2026-04-14 | 38.69 | $6.95 | — |
| 2026-04-13 | 38.44 | $6.95 | 2625 |
| 2026-04-10 | 38.17 | $6.95 | 2625 |
| 2026-04-09 | 37.90 | $6.95 | 2625 |
| 2026-04-08 | 37.60 | $6.95 | — |
| 2026-04-07 | 37.29 | $6.95 | — |
| 2026-04-06 | 36.97 | $6.95 | 2625 |
| 2026-04-02 | 36.63 | $6.95 | 2625 |
| 2026-04-01 | 36.27 | $6.95 | 6533 |
| 2026-03-31 | 35.89 | $6.80 | — |
| 2026-03-30 | 34.12 | $6.80 | 1076 |
| 2026-03-27 | 32.26 | $6.80 | 1076 |
| 2026-03-26 | 30.30 | $6.80 | — |
| 2026-03-25 | 28.23 | $6.80 | 3420 |
| 2026-03-24 | 26.06 | $7.45 | — |
| 2026-03-23 | 26.27 | $7.45 | 1024 |
| 2026-03-20 | 26.49 | $7.45 | 1024 |
| 2026-03-19 | 26.72 | $7.45 | — |
| 2026-03-18 | 26.96 | $7.45 | 1024 |
| 2026-03-17 | 27.22 | $7.45 | — |
| 2026-03-16 | 27.49 | $7.45 | — |
| 2026-03-13 | 27.78 | $7.45 | 1024 |
| 2026-03-12 | 28.08 | $7.45 | — |
| 2026-03-11 | 28.39 | $7.45 | — |
| 2026-03-10 | 28.72 | $7.45 | — |
| 2026-03-09 | 29.07 | $7.45 | — |
| 2026-03-06 | 29.44 | $7.45 | — |
| 2026-03-05 | 29.83 | $7.45 | — |
| 2026-03-04 | 30.23 | $7.45 | — |
| 2026-03-03 | 30.66 | $7.45 | — |
| 2026-03-02 | 31.11 | $7.45 | — |
| 2026-02-27 | 31.59 | $7.45 | — |
| 2026-02-26 | 32.09 | $7.45 | — |
| 2026-02-25 | 32.61 | $7.45 | — |
| 2026-02-24 | 33.17 | $7.45 | — |
| 2026-02-23 | 33.75 | $7.45 | — |
| 2026-02-20 | 34.36 | $7.45 | 1024 |
| 2026-02-19 | 35.01 | $8.20 | — |
| 2026-02-18 | 32.97 | $8.20 | 2000 |
| 2026-02-17 | 30.83 | $7.70 | — |
| 2026-02-13 | 32.40 | $7.70 | — |
| 2026-02-12 | 34.05 | $7.70 | — |
| 2026-02-11 | 35.79 | $7.70 | — |
| 2026-02-10 | 37.61 | $7.70 | — |
| 2026-02-09 | 39.54 | $7.70 | — |
| 2026-02-06 | 41.57 | $7.70 | — |
| 2026-02-05 | 43.70 | $7.70 | 100 |
| 2026-02-04 | 45.95 | $7.70 | 100 |
| 2026-02-03 | 48.31 | $7.70 | 100 |
| 2026-02-02 | 50.80 | $7.70 | 100 |
| 2026-01-30 | 53.42 | $7.70 | — |
| 2026-01-29 | 56.18 | $7.70 | 100 |
| 2026-01-28 | 59.08 | $7.70 | 100 |
| 2026-01-27 | 62.13 | $7.70 | 600 |
| 2026-01-26 | 65.35 | $7.85 | 100 |
| 2026-01-23 | 65.44 | $7.85 | 100 |
| 2026-01-22 | 65.53 | $7.85 | 100 |
| 2026-01-21 | 65.63 | $7.85 | 100 |
| 2026-01-20 | 65.73 | $7.85 | 100 |
| 2026-01-16 | 65.84 | $7.85 | 100 |
| 2026-01-15 | 65.95 | $7.85 | 100 |
| 2026-01-14 | 66.07 | $7.85 | 100 |
| 2026-01-13 | 66.20 | $7.85 | 100 |
| 2026-01-12 | 66.33 | $7.85 | 100 |
| 2026-01-09 | 66.47 | $7.85 | 100 |
| 2026-01-08 | 66.61 | $7.85 | 100 |
| 2026-01-07 | 66.77 | $7.85 | 100 |
| 2026-01-06 | 66.93 | $7.85 | — |
| 2026-01-05 | 67.10 | $7.85 | 16700 |
| 2026-01-02 | 67.28 | $7.80 | 100 |
| 2025-12-31 | 67.69 | $7.80 | 100 |
| 2025-12-30 | 68.11 | $7.80 | 100 |
| 2025-12-29 | 68.56 | $7.80 | 100 |
| 2025-12-26 | 69.03 | $7.80 | 100 |
| 2025-12-24 | 69.53 | $7.80 | — |
| 2025-12-23 | 70.05 | $7.80 | 100 |
| 2025-12-22 | 70.60 | $7.80 | 100 |
| 2025-12-19 | 71.18 | $7.80 | 100 |
| 2025-12-18 | 71.79 | $7.80 | 100 |
| 2025-12-17 | 72.43 | $7.80 | 100 |
| 2025-12-16 | 73.11 | $7.80 | 100 |
| 2025-12-15 | 73.82 | $7.80 | — |
| 2025-12-12 | 74.56 | $7.80 | — |
| 2025-12-11 | 75.35 | $7.80 | 800 |
| 2025-12-10 | 76.18 | $7.05 | 100 |
| 2025-12-09 | 75.77 | $7.05 | 100 |
| 2025-12-08 | 75.33 | $7.05 | 100 |
| 2025-12-05 | 74.87 | $7.05 | 100 |
| 2025-12-04 | 74.39 | $7.05 | 100 |
| 2025-12-03 | 73.88 | $7.05 | 100 |
| 2025-12-02 | 73.34 | $7.05 | — |
| 2025-12-01 | 72.78 | $7.05 | 100 |
| 2025-11-28 | 72.19 | $7.05 | — |
| 2025-11-26 | 71.56 | $7.05 | 100 |
| 2025-11-25 | 70.91 | $7.05 | — |
| 2025-11-24 | 70.21 | $7.05 | 100 |
| 2025-11-21 | 69.49 | $7.05 | 100 |
| 2025-11-20 | 68.72 | $7.05 | 100 |
| 2025-11-19 | 67.91 | $7.05 | 100 |
| 2025-11-18 | 67.06 | $7.05 | 100 |
| 2025-11-17 | 66.17 | $7.05 | 100 |
| 2025-11-14 | 65.23 | $7.05 | 100 |
| 2025-11-13 | 64.24 | $7.05 | 100 |
| 2025-11-12 | 63.20 | $7.05 | 100 |
| 2025-11-11 | 62.10 | $7.05 | 100 |
| 2025-11-10 | 60.94 | $7.05 | 100 |
| 2025-11-07 | 59.73 | $7.05 | 100 |
| 2025-11-06 | 58.45 | $7.05 | 100 |
| 2025-11-05 | 57.10 | $7.05 | 100 |
| 2025-11-04 | 55.68 | $7.05 | 100 |
| 2025-11-03 | 54.19 | $7.05 | 100 |
| 2025-10-31 | 52.62 | $7.05 | 100 |
| 2025-10-30 | 50.96 | $7.05 | 100 |
| 2025-10-29 | 49.22 | $7.05 | 100 |
| 2025-10-28 | 47.39 | $7.05 | — |
| 2025-10-27 | 45.46 | $7.05 | — |
| 2025-10-24 | 43.43 | $7.05 | 9408 |
| 2025-10-23 | 41.29 | $8.00 | — |
| 2025-10-22 | 43.10 | $8.00 | — |
| 2025-10-21 | 45.01 | $8.00 | — |
| 2025-10-20 | 47.03 | $8.00 | — |
| 2025-10-17 | 49.14 | $8.00 | — |
| 2025-10-16 | 51.37 | $8.00 | — |
| 2025-10-15 | 53.72 | $8.00 | — |
| 2025-10-14 | 56.19 | $8.00 | — |
| 2025-10-13 | 58.79 | $8.00 | — |
| 2025-10-10 | 61.53 | $8.00 | — |
| 2025-10-09 | 64.41 | $8.00 | 1115 |
| 2025-10-08 | 67.44 | $8.00 | — |
| 2025-10-07 | 67.10 | $8.00 | — |
| 2025-10-06 | 66.74 | $8.00 | — |
| 2025-10-03 | 66.36 | $8.00 | — |
| 2025-10-02 | 65.97 | $8.00 | — |
| 2025-10-01 | 65.55 | $8.00 | — |
| 2025-09-30 | 65.11 | $8.00 | — |
| 2025-09-29 | 64.64 | $8.00 | — |
| 2025-09-26 | 64.16 | $8.00 | — |
| 2025-09-25 | 63.64 | $8.00 | — |
| 2025-09-24 | 63.10 | $8.00 | — |
| 2025-09-23 | 62.53 | $8.00 | — |
| 2025-09-22 | 61.93 | $8.00 | — |
| 2025-09-19 | 61.30 | $8.00 | — |
| 2025-09-18 | 60.64 | $8.00 | — |
| 2025-09-17 | 59.94 | $8.00 | — |
| 2025-09-16 | 59.21 | $8.00 | — |
| 2025-09-15 | 58.43 | $8.00 | — |
| 2025-09-12 | 57.62 | $8.00 | — |
| 2025-09-11 | 56.76 | $8.00 | — |
| 2025-09-10 | 55.86 | $8.00 | — |
| 2025-09-09 | 54.91 | $8.00 | — |
| 2025-09-08 | 53.91 | $8.00 | — |
| 2025-09-05 | 52.85 | $8.00 | — |
| 2025-09-04 | 51.75 | $8.00 | — |
| 2025-09-03 | 50.58 | $8.00 | — |
| 2025-09-02 | 49.35 | $8.00 | — |
| 2025-08-29 | 48.06 | $8.00 | — |
| 2025-08-28 | 46.70 | $8.00 | — |
| 2025-08-27 | 45.26 | $8.00 | — |
| 2025-08-26 | 43.76 | $8.00 | — |
| 2025-08-25 | 42.17 | $8.00 | — |
| 2025-08-22 | 40.50 | $8.00 | — |
| 2025-08-21 | 38.74 | $8.00 | 1100 |
| 2025-08-20 | 36.89 | $7.45 | — |
| 2025-08-19 | 36.43 | $7.45 | — |
| 2025-08-18 | 35.94 | $7.45 | 100 |
| 2025-08-15 | 35.44 | $7.35 | 2900 |
| 2025-08-14 | 35.48 | $7.26 | — |
| 2025-08-13 | 36.26 | $7.26 | — |
| 2025-08-12 | 37.07 | $7.26 | — |
| 2025-08-11 | 37.93 | $7.26 | — |
| 2025-08-08 | 38.83 | $7.26 | — |
| 2025-08-07 | 39.78 | $7.26 | — |
| 2025-08-06 | 40.78 | $7.26 | — |
| 2025-08-05 | 41.84 | $7.26 | — |
| 2025-08-04 | 42.94 | $7.26 | — |
| 2025-08-01 | 44.11 | $7.26 | — |
| 2025-07-31 | 45.34 | $7.26 | — |
| 2025-07-30 | 46.63 | $7.26 | — |
| 2025-07-29 | 47.99 | $7.26 | — |
| 2025-07-28 | 49.43 | $7.26 | — |
| 2025-07-25 | 50.94 | $7.26 | 1000 |
| 2025-07-24 | 52.52 | $7.55 | — |
| 2025-07-23 | 51.28 | $7.55 | 200 |
| 2025-07-22 | 49.97 | $7.06 | — |
| 2025-07-21 | 51.51 | $7.06 | — |
| 2025-07-18 | 53.13 | $7.06 | — |
| 2025-07-17 | 54.84 | $7.06 | — |
| 2025-07-16 | 56.64 | $7.06 | — |
| 2025-07-15 | 58.53 | $7.06 | — |
| 2025-07-14 | 60.52 | $7.06 | — |
| 2025-07-11 | 62.61 | $7.06 | — |
| 2025-07-10 | 64.82 | $7.06 | — |
| 2025-07-09 | 67.14 | $7.06 | — |
| 2025-07-08 | 69.59 | $7.06 | — |
| 2025-07-07 | 72.16 | $7.06 | — |
| 2025-07-03 | 74.87 | $7.06 | 300 |
| 2025-07-02 | 77.72 | $7.21 | — |
| 2025-07-01 | 77.06 | $7.21 | — |
| 2025-06-30 | 76.37 | $7.21 | — |
| 2025-06-27 | 75.64 | $7.21 | — |
| 2025-06-26 | 74.87 | $7.21 | — |
| 2025-06-25 | 74.06 | $7.21 | — |
| 2025-06-24 | 73.20 | $7.21 | — |
| 2025-06-23 | 72.31 | $7.21 | — |
| 2025-06-20 | 71.36 | $7.21 | — |
| 2025-06-18 | 70.37 | $7.21 | — |
| 2025-06-17 | 69.32 | $7.21 | — |
| 2025-06-16 | 68.22 | $7.21 | — |
| 2025-06-13 | 67.06 | $7.21 | — |
| 2025-06-12 | 65.84 | $7.21 | — |
| 2025-06-11 | 64.56 | $7.21 | — |
| 2025-06-10 | 63.20 | $7.21 | 1700 |
| 2025-06-09 | 61.78 | $7.00 | — |
| 2025-06-06 | 60.56 | $7.00 | — |
| 2025-06-05 | 59.28 | $7.00 | — |
| 2025-06-04 | 57.94 | $7.00 | 2500 |
| 2025-06-03 | 56.52 | $6.71 | — |
| 2025-06-02 | 56.32 | $6.71 | — |
| 2025-05-30 | 56.11 | $6.71 | — |
| 2025-05-29 | 55.89 | $6.71 | — |
| 2025-05-28 | 55.66 | $6.71 | — |
| 2025-05-27 | 55.41 | $6.71 | — |
| 2025-05-23 | 55.16 | $6.71 | — |
| 2025-05-22 | 54.89 | $6.71 | — |
| 2025-05-21 | 54.60 | $6.71 | — |
| 2025-05-20 | 54.30 | $6.71 | — |
| 2025-05-19 | 53.99 | $6.71 | — |
| 2025-05-16 | 53.65 | $6.71 | — |
| 2025-05-15 | 53.30 | $6.71 | — |
| 2025-05-14 | 52.94 | $6.71 | — |
| 2025-05-13 | 52.55 | $6.71 | — |
| 2025-05-12 | 52.14 | $6.71 | — |
| 2025-05-09 | 51.71 | $6.71 | — |
| 2025-05-08 | 51.26 | $6.71 | 364400 |
| 2025-05-07 | 50.78 | $6.52 | — |
| 2025-05-06 | 51.82 | $6.52 | — |
| 2025-05-05 | 52.91 | $6.52 | — |
| 2025-05-02 | 54.05 | $6.52 | 90330 |
| 2025-05-01 | 55.26 | $6.44 | — |
| 2025-04-30 | 56.56 | $6.44 | — |
| 2025-04-29 | 57.94 | $6.44 | — |
| 2025-04-28 | 59.39 | $6.44 | — |
| 2025-04-25 | 60.92 | $6.44 | — |
| 2025-04-24 | 62.53 | $6.44 | 210000 |
| 2025-04-23 | 64.22 | $6.38 | 180000 |
| 2025-04-22 | 63.55 | $6.46 | 120400 |
| 2025-04-21 | 62.85 | $6.38 | — |
| 2025-04-17 | 62.85 | $6.38 | — |
| 2025-04-16 | 62.84 | $6.38 | — |
| 2025-04-15 | 62.84 | $6.38 | — |
| 2025-04-14 | 62.83 | $6.38 | — |
| 2025-04-11 | 62.83 | $6.38 | — |
| 2025-04-10 | 62.82 | $6.38 | — |
| 2025-04-09 | 62.81 | $6.38 | — |
| 2025-04-08 | 62.81 | $6.38 | — |
| 2025-04-07 | 62.80 | $6.38 | — |
| 2025-04-04 | 62.79 | $6.38 | — |
| 2025-04-03 | 62.78 | $6.38 | — |
| 2025-04-02 | 62.78 | $6.38 | — |
| 2025-04-01 | 62.77 | $6.38 | — |
| 2025-03-31 | 62.76 | $6.38 | — |
| 2025-03-28 | 62.75 | $6.38 | — |
| 2025-03-27 | 62.74 | $6.38 | — |
| 2025-03-26 | 62.73 | $6.38 | — |
| 2025-03-25 | 62.72 | $6.38 | — |
| 2025-03-24 | 62.71 | $6.38 | — |
| 2025-03-21 | 62.70 | $6.38 | — |
| 2025-03-20 | 62.68 | $6.38 | — |
| 2025-03-19 | 62.67 | $6.38 | — |
| 2025-03-18 | 62.66 | $6.38 | — |
| 2025-03-17 | 62.64 | $6.38 | — |
| 2025-03-14 | 62.62 | $6.38 | — |
| 2025-03-13 | 62.61 | $6.38 | — |
| 2025-03-12 | 62.59 | $6.38 | — |
| 2025-03-11 | 62.57 | $6.38 | — |
| 2025-03-10 | 62.55 | $6.38 | — |
| 2025-03-07 | 62.53 | $6.38 | — |
| 2025-03-06 | 62.51 | $6.38 | — |
| 2025-03-05 | 62.49 | $6.38 | — |
| 2025-03-04 | 62.47 | $6.38 | — |
| 2025-03-03 | 62.44 | $6.38 | — |
| 2025-02-28 | 62.42 | $6.38 | — |
| 2025-02-27 | 62.39 | $6.38 | — |
| 2025-02-26 | 62.36 | $6.38 | — |
| 2025-02-25 | 62.33 | $6.38 | — |
| 2025-02-24 | 62.30 | $6.38 | — |
| 2025-02-21 | 62.26 | $6.38 | — |
| 2025-02-20 | 62.23 | $6.38 | — |
| 2025-02-19 | 62.19 | $6.38 | — |
| 2025-02-18 | 62.15 | $6.38 | — |
| 2025-02-14 | 62.11 | $6.38 | — |
| 2025-02-13 | 62.07 | $6.38 | — |
| 2025-02-12 | 62.02 | $6.38 | — |
| 2025-02-11 | 61.97 | $6.38 | — |
| 2025-02-10 | 61.92 | $6.38 | — |
| 2025-02-07 | 61.87 | $6.38 | — |
| 2025-02-06 | 61.81 | $6.38 | — |
| 2025-02-05 | 61.75 | $6.38 | — |
| 2025-02-04 | 61.69 | $6.38 | — |
| 2025-02-03 | 61.62 | $6.38 | — |
| 2025-01-31 | 61.55 | $6.38 | — |
| 2025-01-30 | 61.48 | $6.38 | — |
| 2025-01-29 | 61.40 | $6.38 | — |
| 2025-01-28 | 61.32 | $6.38 | — |
| 2025-01-27 | 61.24 | $6.38 | — |
| 2025-01-24 | 61.15 | $6.38 | — |
| 2025-01-23 | 61.06 | $6.38 | — |
| 2025-01-22 | 60.96 | $6.38 | — |
| 2025-01-21 | 60.85 | $6.38 | — |
| 2025-01-17 | 60.74 | $6.38 | — |
| 2025-01-16 | 60.63 | $6.38 | — |
| 2025-01-15 | 60.50 | $6.38 | — |
| 2025-01-14 | 60.38 | $6.38 | — |
| 2025-01-13 | 60.24 | $6.38 | — |
| 2025-01-10 | 60.10 | $6.38 | 119 |
| 2025-01-08 | 59.95 | $5.95 | — |
| 2025-01-07 | 61.54 | $5.95 | — |
| 2025-01-06 | 63.20 | $5.95 | — |
| 2025-01-03 | 64.96 | $5.95 | — |
| 2025-01-02 | 66.81 | $5.95 | — |
| 2024-12-31 | 68.76 | $5.95 | — |
| 2024-12-30 | 70.80 | $5.95 | — |
| 2024-12-27 | 72.96 | $5.95 | — |
| 2024-12-26 | 75.23 | $5.95 | — |
| 2024-12-24 | 77.62 | $5.95 | — |
| 2024-12-23 | 80.13 | $5.95 | — |
| 2024-12-20 | 82.78 | $5.95 | — |
| 2024-12-19 | 85.57 | $5.95 | — |
| 2024-12-18 | 88.50 | $5.95 | 500 |
| 2024-12-17 | 91.59 | $6.29 | — |
| 2024-12-16 | 91.25 | $6.29 | — |
| 2024-12-13 | 90.89 | $6.29 | — |
| 2024-12-12 | 90.52 | $6.29 | — |
| 2024-12-11 | 90.12 | $6.29 | — |
| 2024-12-10 | 89.70 | $6.29 | 2814 |
| 2024-12-09 | 89.27 | $5.94 | — |
| 2024-12-06 | 88.88 | $5.94 | — |
| 2024-12-05 | 88.48 | $5.94 | — |
| 2024-12-04 | 88.05 | $5.94 | — |
| 2024-12-03 | 87.61 | $5.94 | — |
| 2024-12-02 | 87.14 | $5.94 | — |
| 2024-11-29 | 86.64 | $5.94 | — |
| 2024-11-27 | 86.12 | $5.94 | — |
| 2024-11-26 | 85.57 | $5.94 | — |
| 2024-11-25 | 84.99 | $5.94 | 600 |
| 2024-11-22 | 84.38 | $6.05 | — |
| 2024-11-21 | 84.21 | $6.05 | — |
| 2024-11-20 | 84.02 | $6.05 | — |
| 2024-11-19 | 83.82 | $6.05 | — |
| 2024-11-18 | 83.61 | $6.05 | — |
| 2024-11-15 | 83.39 | $6.05 | — |
| 2024-11-14 | 83.16 | $6.05 | — |
| 2024-11-13 | 82.92 | $6.05 | — |
| 2024-11-12 | 82.67 | $6.05 | — |
| 2024-11-11 | 82.40 | $6.05 | — |
| 2024-11-08 | 82.12 | $6.05 | — |
| 2024-11-07 | 81.82 | $6.05 | — |
| 2024-11-06 | 81.50 | $6.05 | — |
| 2024-11-05 | 81.17 | $6.05 | — |
| 2024-11-04 | 80.83 | $6.05 | — |
| 2024-11-01 | 80.46 | $6.05 | 3000 |
| 2024-10-31 | 80.08 | $5.55 | — |
| 2024-10-30 | 79.98 | $5.55 | — |
| 2024-10-29 | 79.88 | $5.55 | — |
| 2024-10-28 | 79.77 | $5.55 | — |
| 2024-10-25 | 79.66 | $5.55 | — |
| 2024-10-24 | 79.54 | $5.55 | — |
| 2024-10-23 | 79.41 | $5.55 | — |
| 2024-10-22 | 79.28 | $5.55 | — |
| 2024-10-21 | 79.14 | $5.55 | — |
| 2024-10-18 | 79.00 | $5.55 | — |
| 2024-10-17 | 78.84 | $5.55 | — |
| 2024-10-16 | 78.68 | $5.55 | — |
| 2024-10-15 | 78.51 | $5.55 | — |
| 2024-10-14 | 78.33 | $5.55 | — |
| 2024-10-11 | 78.14 | $5.55 | — |
| 2024-10-10 | 77.94 | $5.55 | — |
| 2024-10-09 | 77.73 | $5.55 | — |
| 2024-10-08 | 77.51 | $5.55 | — |
| 2024-10-07 | 77.28 | $5.55 | — |
| 2024-10-04 | 77.04 | $5.55 | — |
| 2024-10-03 | 76.78 | $5.55 | — |
| 2024-10-02 | 76.51 | $5.55 | 80000 |
| 2024-10-01 | 76.22 | $5.55 | — |
| 2024-09-30 | 75.92 | $5.55 | — |
| 2024-09-27 | 75.61 | $5.55 | — |
| 2024-09-26 | 75.27 | $5.55 | — |
| 2024-09-25 | 74.93 | $5.55 | — |
| 2024-09-24 | 74.56 | $5.55 | — |
| 2024-09-23 | 74.17 | $5.55 | — |
| 2024-09-20 | 73.76 | $5.55 | 7000 |
| 2024-09-19 | 73.33 | $5.55 | — |
| 2024-09-18 | 72.88 | $5.55 | — |
| 2024-09-17 | 72.40 | $5.55 | — |
| 2024-09-16 | 71.90 | $5.55 | — |
| 2024-09-13 | 71.38 | $5.55 | — |
| 2024-09-12 | 70.82 | $5.55 | — |
| 2024-09-11 | 70.24 | $5.55 | — |
| 2024-09-10 | 69.62 | $5.55 | — |
| 2024-09-09 | 68.97 | $5.55 | — |
| 2024-09-06 | 68.29 | $5.55 | — |
| 2024-09-05 | 67.58 | $5.55 | — |
| 2024-09-04 | 66.82 | $5.55 | — |
| 2024-09-03 | 66.03 | $5.55 | — |
| 2024-08-30 | 65.19 | $5.55 | 1500 |
| 2024-08-29 | 64.31 | $5.55 | — |
| 2024-08-28 | 63.38 | $5.55 | — |
| 2024-08-27 | 62.41 | $5.55 | — |
| 2024-08-26 | 61.38 | $5.55 | — |
| 2024-08-23 | 60.30 | $5.55 | — |
| 2024-08-22 | 59.16 | $5.55 | — |
| 2024-08-21 | 57.96 | $5.55 | — |
| 2024-08-20 | 56.70 | $5.55 | — |
| 2024-08-19 | 55.37 | $5.55 | — |
| 2024-08-16 | 53.98 | $5.55 | — |
| 2024-08-15 | 52.51 | $5.55 | — |
| 2024-08-14 | 50.96 | $5.55 | — |
| 2024-08-13 | 49.33 | $5.55 | 5400 |
| 2024-08-12 | 47.61 | $5.55 | — |
| 2024-08-09 | 45.81 | $5.55 | — |
| 2024-08-08 | 43.91 | $5.55 | — |
| 2024-08-07 | 41.90 | $5.55 | — |
| 2024-08-06 | 39.80 | $5.55 | 200 |
| 2024-08-05 | 37.58 | $6.18 | — |
| 2024-08-02 | 37.78 | $6.18 | — |
| 2024-08-01 | 37.99 | $6.18 | — |
| 2024-07-31 | 38.21 | $6.18 | — |
| 2024-07-30 | 38.44 | $6.18 | — |
| 2024-07-29 | 38.68 | $6.18 | — |
| 2024-07-26 | 38.94 | $6.18 | — |
| 2024-07-25 | 39.21 | $6.18 | — |
| 2024-07-24 | 39.50 | $6.18 | — |
| 2024-07-23 | 39.79 | $6.18 | 6600 |
| 2024-07-22 | 40.11 | $6.18 | — |
| 2024-07-19 | 40.44 | $6.18 | — |
| 2024-07-18 | 40.79 | $6.18 | — |
| 2024-07-17 | 41.16 | $6.18 | — |
| 2024-07-16 | 41.54 | $6.18 | — |
| 2024-07-15 | 41.95 | $6.18 | — |
| 2024-07-12 | 42.38 | $6.18 | — |
| 2024-07-11 | 42.83 | $6.18 | — |
| 2024-07-10 | 43.31 | $6.18 | — |
| 2024-07-09 | 43.81 | $6.18 | — |
| 2024-07-08 | 44.33 | $6.18 | — |
| 2024-07-05 | 44.89 | $6.18 | — |
| 2024-07-03 | 45.47 | $6.18 | — |
| 2024-07-02 | 46.08 | $6.18 | — |
| 2024-07-01 | 46.73 | $6.18 | — |
| 2024-06-28 | 47.41 | $6.18 | — |
| 2024-06-27 | 48.12 | $6.18 | — |
| 2024-06-26 | 48.88 | $6.18 | — |
| 2024-06-25 | 49.67 | $6.18 | — |
| 2024-06-24 | 50.50 | $6.18 | — |
| 2024-06-21 | 51.38 | $6.18 | — |
| 2024-06-20 | 52.31 | $6.18 | 100 |
| 2024-06-18 | 53.28 | $6.18 | — |
| 2024-06-17 | 54.31 | $6.18 | — |
| 2024-06-14 | 55.38 | $6.18 | — |
| 2024-06-13 | 56.52 | $6.18 | 103 |
| 2024-06-12 | 57.72 | $7.10 | — |
| 2024-06-11 | 57.01 | $7.10 | 1900 |
| 2024-06-10 | 56.27 | $7.10 | — |
| 2024-06-07 | 55.49 | $7.10 | — |
| 2024-06-06 | 54.67 | $7.10 | — |
| 2024-06-05 | 53.80 | $7.10 | — |
| 2024-06-04 | 52.89 | $7.10 | — |
| 2024-06-03 | 51.94 | $7.10 | — |
| 2024-05-31 | 50.93 | $7.10 | — |
| 2024-05-30 | 49.87 | $7.10 | — |
| 2024-05-29 | 48.75 | $7.10 | — |
| 2024-05-28 | 47.57 | $7.10 | 5900 |
| 2024-05-24 | 46.34 | $7.10 | — |
| 2024-05-23 | 45.03 | $7.10 | 1911 |
| 2024-05-22 | 43.66 | $6.88 | — |
| 2024-05-21 | 42.56 | $6.88 | — |
| 2024-05-20 | 41.41 | $6.88 | — |
| 2024-05-17 | 40.19 | $6.88 | 2348 |
| 2024-05-16 | 38.91 | $6.80 | 500 |
| 2024-05-15 | 37.69 | $6.63 | 200 |
| 2024-05-14 | 36.75 | $6.30 | — |
| 2024-05-13 | 36.84 | $6.30 | — |
| 2024-05-10 | 36.92 | $6.30 | — |
| 2024-05-09 | 37.01 | $6.30 | — |
| 2024-05-08 | 37.11 | $6.30 | — |
| 2024-05-07 | 37.21 | $6.30 | — |
| 2024-05-06 | 37.31 | $6.30 | — |
| 2024-05-03 | 37.43 | $6.30 | — |
| 2024-05-02 | 37.54 | $6.30 | 400000 |
| 2024-05-01 | 37.67 | $6.30 | — |
| 2024-04-30 | 37.79 | $6.30 | — |
| 2024-04-29 | 37.93 | $6.30 | 235 |
| 2024-04-26 | 38.07 | $5.65 | 614000 |
| 2024-04-25 | 38.70 | $5.65 | — |
| 2024-04-24 | 39.37 | $5.65 | — |
| 2024-04-23 | 40.06 | $5.65 | — |
| 2024-04-22 | 40.80 | $5.65 | — |
| 2024-04-19 | 41.57 | $5.65 | 5900 |
| 2024-04-18 | 42.39 | $5.65 | — |
| 2024-04-17 | 43.24 | $5.65 | 5866 |
| 2024-04-16 | 44.14 | $6.03 | — |
| 2024-04-15 | 45.59 | $6.03 | 838 |
| 2024-04-12 | 47.11 | $6.25 | — |
| 2024-04-11 | 46.03 | $6.25 | — |
| 2024-04-10 | 44.91 | $6.25 | — |
| 2024-04-09 | 43.72 | $6.25 | — |
| 2024-04-08 | 42.47 | $6.25 | — |
| 2024-04-05 | 41.16 | $6.25 | — |
| 2024-04-04 | 39.77 | $6.25 | 200 |
| 2024-04-03 | 38.31 | $6.09 | 800 |
| 2024-04-02 | 37.05 | $5.86 | — |
| 2024-04-01 | 37.29 | $5.86 | — |
| 2024-03-28 | 37.55 | $5.86 | — |
| 2024-03-27 | 37.82 | $5.86 | — |
| 2024-03-26 | 38.10 | $5.86 | — |
| 2024-03-25 | 38.39 | $5.86 | — |
| 2024-03-22 | 38.70 | $5.86 | — |
| 2024-03-21 | 39.03 | $5.86 | — |
| 2024-03-20 | 39.38 | $5.86 | — |
| 2024-03-19 | 39.74 | $5.86 | 4028 |
| 2024-03-18 | 40.12 | $5.53 | — |
| 2024-03-15 | 39.81 | $5.53 | — |
| 2024-03-14 | 39.49 | $5.53 | — |
| 2024-03-13 | 39.15 | $5.53 | — |
| 2024-03-12 | 38.80 | $5.53 | 100000 |
| 2024-03-11 | 38.42 | $5.53 | 100000 |
| 2024-03-08 | 38.03 | $5.53 | — |
| 2024-03-07 | 37.61 | $5.53 | — |
| 2024-03-06 | 37.18 | $5.53 | — |
| 2024-03-05 | 36.72 | $5.53 | 200000 |
| 2024-03-04 | 36.23 | $5.53 | 127508 |
| 2024-03-01 | 35.72 | $5.69 | 500000 |
| 2024-02-29 | 36.52 | $5.69 | — |
| 2024-02-28 | 37.37 | $5.69 | — |
| 2024-02-27 | 38.26 | $5.69 | — |
| 2024-02-26 | 39.20 | $5.69 | — |
| 2024-02-23 | 40.18 | $5.69 | — |
| 2024-02-22 | 41.22 | $5.69 | — |
| 2024-02-21 | 42.32 | $5.69 | — |
| 2024-02-20 | 43.47 | $5.69 | — |
| 2024-02-16 | 44.68 | $5.69 | — |
| 2024-02-15 | 45.95 | $5.69 | — |
| 2024-02-14 | 47.30 | $5.69 | 525 |
| 2024-02-13 | 48.71 | $5.85 | 67000 |
| 2024-02-12 | 50.92 | $5.80 | 180100 |
| 2024-02-09 | 53.40 | $5.91 | — |
| 2024-02-08 | 53.77 | $5.91 | — |
| 2024-02-07 | 54.15 | $5.91 | — |
| 2024-02-06 | 54.56 | $5.91 | — |
| 2024-02-05 | 54.99 | $5.91 | — |
| 2024-02-02 | 55.45 | $5.91 | — |
| 2024-02-01 | 55.92 | $5.91 | — |
| 2024-01-31 | 56.42 | $5.91 | 1500 |
| 2024-01-30 | 56.95 | $5.99 | — |
| 2024-01-29 | 55.89 | $5.99 | 7900 |
| 2024-01-26 | 54.78 | $5.99 | 100 |
| 2024-01-25 | 53.61 | $5.99 | 1700 |
| 2024-01-24 | 52.37 | $5.96 | — |
| 2024-01-23 | 51.16 | $5.96 | — |
| 2024-01-22 | 49.88 | $5.96 | 1000 |
| 2024-01-19 | 48.53 | $5.77 | 1000000 |
| 2024-01-18 | 47.87 | $5.77 | — |
| 2024-01-17 | 47.18 | $5.77 | — |
| 2024-01-16 | 46.45 | $5.77 | — |
| 2024-01-12 | 45.68 | $5.77 | — |
| 2024-01-11 | 44.88 | $5.77 | — |
| 2024-01-10 | 44.03 | $5.77 | — |
| 2024-01-09 | 43.13 | $5.77 | — |
| 2024-01-08 | 42.19 | $5.77 | — |
| 2024-01-05 | 41.20 | $5.77 | 648 |
| 2024-01-04 | 40.16 | $5.73 | 400 |
| 2024-01-03 | 39.22 | $5.60 | — |
| 2024-01-02 | 38.97 | $5.60 | — |
| 2023-12-29 | 38.70 | $5.60 | — |
| 2023-12-28 | 38.43 | $5.60 | — |
| 2023-12-27 | 38.13 | $5.60 | — |
| 2023-12-26 | 37.82 | $5.60 | — |
| 2023-12-22 | 37.50 | $5.60 | 21000 |
| 2023-12-21 | 37.16 | $5.65 | — |
| 2023-12-20 | 36.06 | $5.65 | — |
| 2023-12-19 | 34.90 | $5.65 | — |
| 2023-12-18 | 33.69 | $5.65 | — |
| 2023-12-15 | 32.41 | $5.65 | 2900 |
| 2023-12-14 | 31.06 | $5.65 | — |
| 2023-12-13 | 29.64 | $5.65 | — |
| 2023-12-12 | 28.15 | $5.65 | — |
| 2023-12-11 | 26.58 | $5.65 | 1000 |
| 2023-12-08 | 24.93 | $5.35 | — |
| 2023-12-07 | 24.47 | $5.35 | — |
| 2023-12-06 | 23.99 | $5.35 | — |
| 2023-12-05 | 23.49 | $5.35 | — |
| 2023-12-04 | 22.95 | $5.35 | — |
| 2023-12-01 | 22.39 | $5.35 | — |
| 2023-11-30 | 21.80 | $5.35 | 250000 |
| 2023-11-29 | 21.18 | $5.35 | — |
| 2023-11-28 | 20.53 | $5.35 | — |
| 2023-11-27 | 19.84 | $5.35 | — |
| 2023-11-24 | 19.12 | $5.35 | — |
| 2023-11-22 | 18.36 | $5.35 | — |
| 2023-11-21 | 17.55 | $5.35 | — |
| 2023-11-20 | 16.71 | $5.35 | — |
| 2023-11-17 | 15.82 | $5.35 | — |
| 2023-11-16 | 14.89 | $5.35 | 1709 |
| 2023-11-15 | 13.90 | $4.92 | — |
| 2023-11-14 | 14.38 | $4.92 | — |
| 2023-11-13 | 14.88 | $4.92 | — |
| 2023-11-10 | 15.41 | $4.92 | — |
| 2023-11-09 | 15.97 | $4.92 | — |
| 2023-11-08 | 16.55 | $4.92 | — |
| 2023-11-07 | 17.17 | $4.92 | — |
| 2023-11-06 | 17.82 | $4.92 | 28500 |
| 2023-11-03 | 18.50 | $5.04 | — |
| 2023-11-02 | 19.13 | $5.04 | 2300 |
| 2023-11-01 | 19.79 | $4.71 | — |
| 2023-10-31 | 19.09 | $4.71 | 7312 |
| 2023-10-30 | 18.36 | $4.69 | — |
| 2023-10-27 | 17.42 | $4.69 | 7200 |
| 2023-10-26 | 16.43 | $4.93 | — |
| 2023-10-25 | 16.55 | $4.93 | — |
| 2023-10-24 | 16.68 | $4.93 | — |
| 2023-10-23 | 16.82 | $4.93 | — |
| 2023-10-20 | 16.96 | $4.93 | — |
| 2023-10-19 | 17.11 | $4.93 | — |
| 2023-10-18 | 17.27 | $4.93 | — |
| 2023-10-17 | 17.43 | $4.93 | — |
| 2023-10-16 | 17.61 | $4.93 | 500 |
| 2023-10-13 | 17.79 | $5.10 | — |
| 2023-10-12 | 18.65 | $5.10 | — |
| 2023-10-11 | 19.54 | $5.10 | — |
| 2023-10-10 | 20.49 | $5.10 | — |
| 2023-10-09 | 21.48 | $5.10 | — |
| 2023-10-06 | 22.53 | $5.10 | — |
| 2023-10-05 | 23.63 | $4.74 | — |
| 2023-10-04 | 22.90 | $5.10 | — |
| 2023-10-03 | 24.08 | $5.10 | — |
| 2023-10-02 | 25.33 | $4.80 | 400 |
| 2023-09-29 | 22.27 | $5.10 | — |
| 2023-09-28 | 22.52 | $5.10 | — |
| 2023-09-27 | 22.80 | $5.10 | — |
| 2023-09-26 | 23.09 | $5.10 | — |
| 2023-09-25 | 23.39 | $5.10 | — |
| 2023-09-22 | 23.71 | $5.10 | — |
| 2023-09-21 | 24.04 | $5.10 | — |
| 2023-09-20 | 24.40 | $5.10 | — |
| 2023-09-19 | 24.77 | $5.10 | 17600 |
| 2023-09-18 | 25.16 | $5.13 | — |
| 2023-09-15 | 25.93 | $5.13 | — |
| 2023-09-14 | 26.74 | $5.13 | — |
| 2023-09-13 | 27.59 | $5.13 | — |
| 2023-09-12 | 28.49 | $5.13 | — |
| 2023-09-11 | 29.44 | $5.13 | — |
| 2023-09-08 | 30.43 | $5.13 | — |
| 2023-09-07 | 31.48 | $5.13 | — |
| 2023-09-06 | 32.58 | $5.13 | — |
| 2023-09-05 | 33.74 | $5.13 | — |
| 2023-09-01 | 34.96 | $5.13 | — |
| 2023-08-31 | 36.25 | $5.13 | — |
| 2023-08-30 | 37.60 | $5.13 | — |
| 2023-08-29 | 39.03 | $5.13 | — |
| 2023-08-28 | 40.53 | $5.13 | — |
| 2023-08-25 | 42.11 | $5.13 | 10700 |
| 2023-08-24 | 43.77 | $5.13 | — |
| 2023-08-23 | 45.52 | $5.13 | 900 |
| 2023-08-22 | 47.36 | $5.13 | — |
| 2023-08-21 | 49.30 | $5.13 | — |
| 2023-08-18 | 51.34 | $5.13 | — |
| 2023-08-17 | 53.48 | $5.13 | 110 |
| 2023-08-16 | 55.74 | $5.16 | — |
| 2023-08-15 | 57.41 | $5.16 | — |
| 2023-08-14 | 59.17 | $5.16 | — |
| 2023-08-11 | 61.01 | $5.16 | — |
| 2023-08-10 | 62.96 | $5.16 | — |
| 2023-08-09 | 65.01 | $5.16 | — |
| 2023-08-08 | 67.16 | $5.16 | — |
| 2023-08-07 | 69.43 | $5.16 | — |
| 2023-08-04 | 71.82 | $5.16 | — |
| 2023-08-03 | 74.33 | $5.16 | 200 |
| 2023-08-02 | 76.98 | $5.30 | — |
| 2023-08-01 | 76.37 | $5.30 | — |
| 2023-07-31 | 75.73 | $5.30 | 100 |
| 2023-07-28 | 75.05 | $5.30 | — |
| 2023-07-27 | 74.34 | $5.30 | — |
| 2023-07-26 | 73.60 | $5.30 | — |
| 2023-07-25 | 72.81 | $5.30 | — |
| 2023-07-24 | 71.98 | $5.30 | — |
| 2023-07-21 | 71.11 | $5.30 | — |
| 2023-07-20 | 70.19 | $5.30 | — |
| 2023-07-19 | 69.23 | $5.30 | — |
| 2023-07-18 | 68.21 | $5.30 | — |
| 2023-07-17 | 67.14 | $5.30 | — |
| 2023-07-14 | 66.02 | $5.30 | — |
| 2023-07-13 | 64.83 | $5.30 | — |
| 2023-07-12 | 63.59 | $5.30 | — |
| 2023-07-11 | 62.27 | $5.30 | — |
| 2023-07-10 | 60.89 | $5.30 | — |
| 2023-07-07 | 59.44 | $5.30 | — |
| 2023-07-06 | 57.90 | $5.30 | 200 |
| 2023-07-05 | 56.29 | $4.78 | 19900 |
| 2023-07-03 | 55.95 | $4.78 | — |
| 2023-06-30 | 55.59 | $4.78 | — |
| 2023-06-29 | 55.21 | $4.78 | — |
| 2023-06-28 | 54.81 | $4.78 | — |
| 2023-06-27 | 54.40 | $4.78 | 100 |
| 2023-06-26 | 53.95 | $4.78 | — |
| 2023-06-23 | 53.49 | $4.78 | — |
| 2023-06-22 | 53.00 | $4.78 | — |
| 2023-06-21 | 52.49 | $4.78 | — |
| 2023-06-20 | 51.94 | $4.78 | — |
| 2023-06-16 | 51.37 | $4.78 | — |
| 2023-06-15 | 50.77 | $4.78 | — |
| 2023-06-14 | 50.14 | $4.78 | — |
| 2023-06-13 | 49.48 | $4.78 | 1240 |
| 2023-06-12 | 48.78 | $4.77 | — |
| 2023-06-09 | 48.08 | $4.77 | — |
| 2023-06-08 | 47.35 | $4.77 | — |
| 2023-06-07 | 46.57 | $4.77 | 22600 |
| 2023-06-06 | 45.76 | $4.34 | — |
| 2023-06-05 | 46.41 | $4.34 | — |
| 2023-06-02 | 47.10 | $4.34 | — |
| 2023-06-01 | 47.82 | $4.34 | — |
| 2023-05-31 | 48.58 | $4.34 | — |
| 2023-05-30 | 49.38 | $4.34 | — |
| 2023-05-26 | 50.22 | $4.34 | — |
| 2023-05-25 | 51.11 | $4.34 | 9800 |
| 2023-05-24 | 52.04 | $4.34 | — |
| 2023-05-23 | 53.03 | $4.34 | — |
| 2023-05-22 | 54.06 | $4.34 | — |
| 2023-05-19 | 55.15 | $4.34 | — |
| 2023-05-18 | 56.30 | $4.34 | — |
| 2023-05-17 | 57.50 | $4.34 | — |
| 2023-05-16 | 58.77 | $4.34 | — |
| 2023-05-15 | 60.11 | $4.34 | — |
| 2023-05-12 | 61.52 | $4.34 | — |
| 2023-05-11 | 63.00 | $4.34 | 1100 |
| 2023-05-10 | 64.56 | $4.46 | — |
| 2023-05-09 | 67.55 | $4.46 | 8800 |
| 2023-05-08 | 70.70 | $4.33 | — |
| 2023-05-05 | 70.59 | $4.33 | — |
| 2023-05-04 | 70.46 | $4.33 | — |
| 2023-05-03 | 70.34 | $4.33 | — |
| 2023-05-02 | 70.20 | $4.33 | — |
| 2023-05-01 | 70.06 | $4.33 | — |
| 2023-04-28 | 69.91 | $4.33 | 5000 |
| 2023-04-27 | 69.75 | $4.33 | — |
| 2023-04-26 | 69.59 | $4.33 | — |
| 2023-04-25 | 69.42 | $4.33 | — |
| 2023-04-24 | 69.23 | $4.33 | — |
| 2023-04-21 | 69.04 | $4.33 | — |
| 2023-04-20 | 68.84 | $4.33 | — |
| 2023-04-19 | 68.62 | $4.33 | — |
| 2023-04-18 | 68.40 | $4.33 | 10400 |
| 2023-04-17 | 68.16 | $4.33 | — |
| 2023-04-14 | 67.91 | $4.33 | — |
| 2023-04-13 | 67.65 | $4.33 | — |
| 2023-04-12 | 67.38 | $4.33 | — |
| 2023-04-11 | 67.08 | $4.33 | — |
| 2023-04-10 | 66.78 | $4.33 | — |
| 2023-04-06 | 66.46 | $4.33 | — |
| 2023-04-05 | 66.12 | $4.33 | — |
| 2023-04-04 | 65.76 | $4.33 | — |
| 2023-04-03 | 65.39 | $4.33 | — |
| 2023-03-31 | 64.99 | $4.33 | 11600 |
| 2023-03-30 | 64.58 | $4.33 | — |
| 2023-03-29 | 64.14 | $4.33 | — |
| 2023-03-28 | 63.68 | $4.33 | — |
| 2023-03-27 | 63.19 | $4.33 | — |
| 2023-03-24 | 62.68 | $4.33 | — |
| 2023-03-23 | 62.14 | $4.33 | — |
| 2023-03-22 | 61.58 | $4.33 | — |
| 2023-03-21 | 60.98 | $4.33 | — |
| 2023-03-20 | 60.36 | $4.33 | — |
| 2023-03-17 | 59.70 | $4.33 | — |
| 2023-03-16 | 59.00 | $4.33 | 200 |
| 2023-03-15 | 58.27 | $4.87 | — |
| 2023-03-14 | 58.45 | $4.87 | — |
| 2023-03-13 | 58.63 | $4.87 | — |
| 2023-03-10 | 58.82 | $4.87 | 2602 |
| 2023-03-09 | 59.02 | $5.62 | — |
| 2023-03-08 | 59.25 | $5.62 | — |
| 2023-03-07 | 59.49 | $5.62 | — |
| 2023-03-06 | 59.74 | $5.62 | — |
| 2023-03-03 | 60.01 | $5.62 | — |
| 2023-03-02 | 60.29 | $5.62 | — |
| 2023-03-01 | 60.58 | $5.62 | — |
| 2023-02-28 | 60.89 | $5.62 | — |
| 2023-02-27 | 61.21 | $5.62 | — |
| 2023-02-24 | 61.56 | $5.62 | — |
| 2023-02-23 | 61.92 | $5.62 | — |
| 2023-02-22 | 62.30 | $5.62 | — |
| 2023-02-21 | 62.70 | $5.62 | — |
| 2023-02-17 | 63.12 | $5.62 | — |
| 2023-02-16 | 63.56 | $5.62 | — |
| 2023-02-15 | 64.02 | $5.62 | — |
| 2023-02-14 | 64.51 | $5.62 | — |
| 2023-02-13 | 65.03 | $5.62 | — |
| 2023-02-10 | 65.57 | $5.62 | — |
| 2023-02-09 | 66.15 | $5.62 | 2000 |
| 2023-02-08 | 66.75 | $5.25 | — |
| 2023-02-07 | 69.18 | $5.25 | 11941 |
| 2023-02-06 | 71.75 | $5.44 | — |
| 2023-02-03 | 71.03 | $5.44 | 900 |
| 2023-02-02 | 70.27 | $5.44 | 1100 |
| 2023-02-01 | 69.47 | $5.45 | — |
| 2023-01-31 | 68.38 | $5.45 | — |
| 2023-01-30 | 67.24 | $5.45 | — |
| 2023-01-27 | 66.03 | $5.45 | — |
| 2023-01-26 | 64.77 | $5.45 | — |
| 2023-01-25 | 63.43 | $5.45 | — |
| 2023-01-24 | 62.03 | $5.45 | 5900 |
| 2023-01-23 | 60.55 | $5.45 | 500 |
| 2023-01-20 | 59.00 | $5.30 | — |
| 2023-01-19 | 57.54 | $5.30 | — |
| 2023-01-18 | 55.99 | $5.30 | — |
| 2023-01-17 | 54.37 | $5.30 | — |
| 2023-01-13 | 52.66 | $5.30 | — |
| 2023-01-12 | 50.86 | $5.30 | — |
| 2023-01-11 | 48.97 | $5.30 | — |
| 2023-01-10 | 46.98 | $5.30 | 1400 |
| 2023-01-09 | 44.88 | $5.27 | 829 |
| 2023-01-06 | 42.71 | $4.76 | — |
| 2023-01-05 | 42.49 | $4.76 | — |
| 2023-01-04 | 42.26 | $4.76 | 9600 |
| 2023-01-03 | 42.02 | $4.76 | — |
| 2022-12-30 | 41.77 | $4.76 | — |
| 2022-12-29 | 41.50 | $4.76 | — |
| 2022-12-28 | 41.22 | $4.76 | — |
| 2022-12-27 | 40.93 | $4.76 | — |
| 2022-12-23 | 40.62 | $4.76 | — |
| 2022-12-22 | 40.29 | $4.76 | — |
| 2022-12-21 | 39.95 | $4.76 | 1000000 |
| 2022-12-20 | 39.58 | $4.76 | — |
| 2022-12-19 | 39.20 | $4.76 | 450000 |
| 2022-12-16 | 38.80 | $4.76 | — |
| 2022-12-15 | 38.38 | $4.76 | 261000 |
| 2022-12-14 | 37.93 | $4.76 | — |
| 2022-12-13 | 37.47 | $4.76 | — |
| 2022-12-12 | 36.97 | $4.76 | — |
| 2022-12-09 | 36.45 | $4.76 | — |
| 2022-12-08 | 35.91 | $4.76 | — |
| 2022-12-07 | 35.33 | $4.76 | — |
| 2022-12-06 | 34.73 | $4.76 | — |
| 2022-12-05 | 34.09 | $4.76 | — |
| 2022-12-02 | 33.42 | $4.76 | — |
| 2022-12-01 | 32.72 | $4.76 | — |
| 2022-11-30 | 31.97 | $4.76 | — |
| 2022-11-29 | 31.19 | $4.76 | 6400 |
| 2022-11-28 | 30.37 | $4.80 | — |
| 2022-11-25 | 29.04 | $4.80 | — |
| 2022-11-23 | 27.65 | $4.80 | 100 |
| 2022-11-22 | 26.18 | $4.33 | — |
| 2022-11-21 | 26.98 | $4.33 | — |
| 2022-11-18 | 27.83 | $4.33 | — |
| 2022-11-17 | 28.73 | $4.33 | — |
| 2022-11-16 | 29.67 | $4.33 | — |
| 2022-11-15 | 30.66 | $4.33 | — |
| 2022-11-14 | 31.70 | $4.33 | — |
| 2022-11-11 | 32.79 | $4.33 | — |
| 2022-11-10 | 33.95 | $4.33 | 1.1M |
| 2022-11-09 | 35.16 | $4.33 | 1000000 |
| 2022-11-08 | 36.44 | $4.33 | — |
| 2022-11-07 | 37.79 | $4.33 | — |
| 2022-11-04 | 39.21 | $4.33 | — |
| 2022-11-03 | 40.70 | $4.33 | — |
| 2022-11-02 | 42.27 | $4.33 | — |
| 2022-11-01 | 43.92 | $4.33 | — |
| 2022-10-31 | 45.66 | $4.33 | — |
| 2022-10-28 | 47.50 | $4.33 | — |
| 2022-10-27 | 49.42 | $4.33 | — |
| 2022-10-26 | 51.45 | $4.33 | — |
| 2022-10-25 | 53.59 | $4.33 | 1945 |
| 2022-10-24 | 55.84 | $4.38 | 400 |
| 2022-10-21 | 58.48 | $4.00 | — |
| 2022-10-20 | 57.33 | $4.00 | 2500 |
| 2022-10-19 | 56.12 | $4.00 | — |
| 2022-10-18 | 54.85 | $4.00 | — |
| 2022-10-17 | 53.52 | $4.00 | 600 |
| 2022-10-14 | 52.11 | $4.10 | 500000 |
| 2022-10-13 | 50.80 | $4.10 | 200 |
| 2022-10-12 | 49.42 | $4.25 | — |
| 2022-10-11 | 48.71 | $4.25 | — |
| 2022-10-10 | 47.96 | $4.25 | — |
| 2022-10-07 | 47.17 | $4.25 | — |
| 2022-10-06 | 46.34 | $4.25 | — |
| 2022-10-05 | 45.47 | $4.25 | — |
| 2022-10-04 | 44.55 | $4.25 | — |
| 2022-10-03 | 43.58 | $4.25 | — |
| 2022-09-30 | 42.56 | $4.25 | — |
| 2022-09-29 | 41.49 | $4.25 | — |
| 2022-09-28 | 40.36 | $4.25 | — |
| 2022-09-27 | 39.17 | $4.25 | — |
| 2022-09-26 | 37.91 | $4.25 | 233 |
| 2022-09-23 | 36.60 | $4.56 | 600000 |
| 2022-09-22 | 36.44 | $4.56 | 3500 |
| 2022-09-21 | 36.27 | $4.67 | — |
| 2022-09-20 | 36.07 | $4.67 | — |
| 2022-09-19 | 35.86 | $4.67 | — |
| 2022-09-16 | 35.63 | $4.67 | — |
| 2022-09-15 | 35.40 | $4.67 | — |
| 2022-09-14 | 35.15 | $4.67 | — |
| 2022-09-13 | 34.89 | $4.67 | — |
| 2022-09-12 | 34.62 | $4.67 | — |
| 2022-09-09 | 34.33 | $4.67 | — |
| 2022-09-08 | 34.03 | $4.67 | — |
| 2022-09-07 | 33.71 | $4.67 | — |
| 2022-09-06 | 33.37 | $4.67 | — |
| 2022-09-02 | 33.02 | $4.67 | — |
| 2022-09-01 | 32.64 | $4.67 | — |
| 2022-08-31 | 32.25 | $4.67 | — |
| 2022-08-30 | 31.84 | $4.67 | — |
| 2022-08-29 | 31.40 | $4.67 | — |
| 2022-08-26 | 30.94 | $4.67 | — |
| 2022-08-25 | 30.46 | $4.67 | — |
| 2022-08-24 | 29.96 | $4.67 | — |
| 2022-08-23 | 29.42 | $4.67 | — |
| 2022-08-22 | 28.86 | $4.67 | 100 |
| 2022-08-19 | 28.27 | $4.41 | — |
| 2022-08-18 | 29.41 | $4.41 | — |
| 2022-08-17 | 30.60 | $4.41 | — |
| 2022-08-16 | 31.86 | $4.41 | — |
| 2022-08-15 | 33.19 | $4.41 | — |
| 2022-08-12 | 34.58 | $4.41 | — |
| 2022-08-11 | 36.05 | $4.41 | — |
| 2022-08-10 | 37.59 | $4.41 | — |
| 2022-08-09 | 39.22 | $4.41 | — |
| 2022-08-08 | 40.93 | $4.41 | — |
| 2022-08-05 | 42.74 | $4.41 | 66000 |
| 2022-08-04 | 44.63 | $4.33 | 100 |
| 2022-08-03 | 46.80 | $4.26 | — |
| 2022-08-02 | 48.55 | $4.26 | — |
| 2022-08-01 | 50.39 | $4.26 | — |
| 2022-07-29 | 52.32 | $4.26 | — |
| 2022-07-28 | 54.36 | $4.26 | 300 |
| 2022-07-27 | 56.50 | $3.96 | 100 |
| 2022-07-26 | 55.84 | $3.96 | 13900 |
| 2022-07-25 | 55.15 | $3.96 | — |
| 2022-07-22 | 54.42 | $3.96 | — |
| 2022-07-21 | 53.65 | $3.96 | — |
| 2022-07-20 | 52.84 | $3.96 | — |
| 2022-07-19 | 51.99 | $3.96 | — |
| 2022-07-18 | 51.09 | $3.96 | — |
| 2022-07-15 | 50.15 | $3.96 | 7430 |
| 2022-07-14 | 49.15 | $3.93 | 209 |
| 2022-07-13 | 47.31 | $4.46 | — |
| 2022-07-12 | 46.45 | $4.46 | — |
| 2022-07-11 | 45.54 | $4.46 | — |
| 2022-07-08 | 44.58 | $4.46 | — |
| 2022-07-07 | 43.57 | $4.46 | — |
| 2022-07-06 | 42.51 | $4.46 | — |
| 2022-07-05 | 41.39 | $4.46 | — |
| 2022-07-01 | 40.22 | $4.46 | — |
| 2022-06-30 | 38.98 | $4.46 | — |
| 2022-06-29 | 37.67 | $4.46 | — |
| 2022-06-28 | 36.30 | $4.46 | — |
| 2022-06-27 | 34.86 | $4.46 | — |
| 2022-06-24 | 33.34 | $4.46 | — |
| 2022-06-23 | 31.74 | $4.46 | — |
| 2022-06-22 | 30.05 | $4.46 | — |
| 2022-06-21 | 28.28 | $4.46 | — |
| 2022-06-17 | 26.41 | $4.46 | — |
| 2022-06-16 | 24.45 | $4.46 | — |
| 2022-06-15 | 22.38 | $4.46 | 106 |
| 2022-06-14 | 20.20 | $5.17 | — |
| 2022-06-13 | 21.11 | $5.17 | — |
| 2022-06-10 | 22.07 | $5.17 | — |
| 2022-06-09 | 23.08 | $5.17 | — |
| 2022-06-08 | 24.15 | $5.17 | — |
| 2022-06-07 | 25.27 | $5.17 | — |
| 2022-06-06 | 26.44 | $5.17 | — |
| 2022-06-03 | 27.68 | $5.17 | — |
| 2022-06-02 | 28.99 | $5.17 | 1000 |
| 2022-06-01 | 30.36 | $5.07 | 4500 |
| 2022-05-31 | 31.11 | $5.01 | 5200 |
| 2022-05-27 | 31.14 | $5.01 | — |
| 2022-05-26 | 31.18 | $5.01 | — |
| 2022-05-25 | 31.21 | $5.01 | — |
| 2022-05-24 | 31.24 | $5.01 | — |
| 2022-05-23 | 31.28 | $5.01 | — |
| 2022-05-20 | 31.32 | $5.01 | — |
| 2022-05-19 | 31.36 | $5.01 | — |
| 2022-05-18 | 31.40 | $5.01 | — |
| 2022-05-17 | 31.45 | $5.01 | — |
| 2022-05-16 | 31.49 | $5.01 | — |
| 2022-05-13 | 31.54 | $5.01 | — |
| 2022-05-12 | 31.60 | $5.01 | 1200 |
| 2022-05-11 | 31.65 | $5.18 | — |
| 2022-05-10 | 32.58 | $5.18 | — |
| 2022-05-09 | 33.56 | $5.18 | 1945 |
| 2022-05-06 | 34.59 | $5.14 | — |
| 2022-05-05 | 35.39 | $5.14 | — |
| 2022-05-04 | 36.23 | $5.14 | 403 |
| 2022-05-03 | 37.11 | $5.20 | — |
| 2022-05-02 | 38.32 | $5.20 | — |
| 2022-04-29 | 39.59 | $5.20 | 200 |
| 2022-04-28 | 40.93 | $5.69 | 40000 |
| 2022-04-27 | 40.04 | $5.69 | — |
| 2022-04-26 | 39.10 | $5.69 | — |
| 2022-04-25 | 38.11 | $5.69 | — |
| 2022-04-22 | 37.06 | $5.69 | 13108 |
| 2022-04-21 | 35.97 | $5.43 | — |
| 2022-04-20 | 35.98 | $5.43 | — |
| 2022-04-19 | 35.99 | $5.43 | — |
| 2022-04-18 | 36.00 | $5.43 | — |
| 2022-04-14 | 36.01 | $5.43 | — |
| 2022-04-13 | 36.02 | $5.43 | — |
| 2022-04-12 | 36.03 | $5.43 | 24400 |
| 2022-04-11 | 36.04 | $5.43 | — |
| 2022-04-08 | 36.06 | $5.43 | — |
| 2022-04-07 | 36.07 | $5.43 | — |
| 2022-04-06 | 36.09 | $5.43 | — |
| 2022-04-05 | 36.10 | $5.43 | — |
| 2022-04-04 | 36.12 | $5.43 | — |
| 2022-04-01 | 36.14 | $5.43 | — |
| 2022-03-31 | 36.16 | $5.43 | — |
| 2022-03-30 | 36.17 | $5.43 | — |
| 2022-03-29 | 36.20 | $5.43 | 200 |
| 2022-03-28 | 36.22 | $4.81 | — |
| 2022-03-25 | 36.28 | $4.81 | — |
| 2022-03-24 | 36.34 | $4.81 | — |
| 2022-03-23 | 36.40 | $4.81 | — |
| 2022-03-22 | 36.47 | $4.81 | — |
| 2022-03-21 | 36.54 | $4.81 | — |
| 2022-03-18 | 36.62 | $4.81 | — |
| 2022-03-17 | 36.70 | $4.81 | — |
| 2022-03-16 | 36.79 | $4.81 | — |
| 2022-03-15 | 36.87 | $4.81 | — |
| 2022-03-14 | 36.97 | $4.81 | — |
| 2022-03-11 | 37.07 | $4.81 | — |
| 2022-03-10 | 37.17 | $4.81 | — |
| 2022-03-09 | 37.28 | $4.81 | — |
| 2022-03-08 | 37.39 | $4.81 | — |
| 2022-03-07 | 37.51 | $4.81 | — |
| 2022-03-04 | 37.64 | $4.81 | — |
| 2022-03-03 | 37.78 | $4.81 | 403 |
| 2022-03-02 | 37.92 | $4.83 | — |
| 2022-03-01 | 38.11 | $4.83 | — |
| 2022-02-28 | 38.32 | $4.83 | — |
| 2022-02-25 | 38.54 | $4.83 | — |
| 2022-02-24 | 38.77 | $4.83 | 2000 |
| 2022-02-23 | 39.01 | $5.29 | — |
| 2022-02-22 | 40.46 | $5.29 | — |
| 2022-02-18 | 41.98 | $5.29 | 400 |
| 2022-02-17 | 43.58 | $5.52 | 600000 |
| 2022-02-16 | 45.68 | $5.52 | — |
| 2022-02-15 | 47.89 | $5.52 | 800 |
| 2022-02-14 | 50.22 | $6.10 | — |
| 2022-02-11 | 49.25 | $6.10 | — |
| 2022-02-10 | 48.23 | $6.10 | — |
| 2022-02-09 | 47.16 | $6.10 | — |
| 2022-02-08 | 46.03 | $6.10 | 7000 |
| 2022-02-07 | 44.84 | $5.75 | — |
| 2022-02-04 | 44.24 | $5.75 | — |
| 2022-02-03 | 43.60 | $5.75 | — |
| 2022-02-02 | 42.94 | $5.75 | 42400 |
| 2022-02-01 | 42.24 | $5.70 | — |
| 2022-01-31 | 41.61 | $5.70 | — |
| 2022-01-28 | 40.95 | $5.70 | — |
| 2022-01-27 | 40.26 | $5.70 | 1.2M |
| 2022-01-26 | 39.53 | $5.60 | 1001 |
| 2022-01-25 | 38.96 | $5.56 | 825 |
| 2022-01-24 | 38.46 | $5.51 | 200 |
| 2022-01-21 | 38.03 | $5.57 | — |
| 2022-01-20 | 37.21 | $5.57 | — |
| 2022-01-19 | 36.34 | $5.57 | 341 |
| 2022-01-18 | 35.43 | $5.18 | — |
| 2022-01-14 | 35.72 | $5.18 | — |
| 2022-01-13 | 36.02 | $5.18 | — |
| 2022-01-12 | 36.35 | $5.18 | — |
| 2022-01-11 | 36.68 | $5.18 | — |
| 2022-01-10 | 37.04 | $5.18 | — |
| 2022-01-07 | 37.41 | $5.18 | — |
| 2022-01-06 | 37.81 | $5.18 | 2600 |
| 2022-01-05 | 38.22 | $5.15 | — |
| 2022-01-04 | 38.74 | $5.15 | 100 |
| 2022-01-03 | 39.28 | $4.68 | — |
| 2021-12-31 | 41.17 | $4.68 | — |
| 2021-12-30 | 43.16 | $4.68 | — |
| 2021-12-29 | 45.26 | $4.68 | — |
| 2021-12-28 | 47.46 | $4.68 | — |
| 2021-12-27 | 49.78 | $4.68 | — |
| 2021-12-23 | 52.22 | $4.68 | 1300 |
| 2021-12-22 | 54.79 | $4.68 | 1500 |
| 2021-12-21 | 57.50 | $4.39 | — |
| 2021-12-20 | 59.14 | $4.39 | — |
| 2021-12-17 | 60.87 | $4.90 | — |
| 2021-12-16 | 63.35 | $4.39 | — |
| 2021-12-15 | 62.55 | $4.39 | — |
| 2021-12-14 | 61.71 | $4.39 | 306300 |
| 2021-12-13 | 60.83 | $4.51 | — |
| 2021-12-10 | 60.21 | $4.51 | — |
| 2021-12-09 | 59.56 | $4.51 | — |
| 2021-12-08 | 58.88 | $4.51 | — |
| 2021-12-07 | 58.16 | $4.51 | — |
| 2021-12-06 | 57.40 | $4.51 | — |
| 2021-12-03 | 56.60 | $4.51 | 7000 |
| 2021-12-02 | 55.76 | $4.90 | — |
| 2021-12-01 | 57.28 | $4.90 | — |
| 2021-11-30 | 58.88 | $4.90 | — |
| 2021-11-29 | 60.56 | $4.90 | — |
| 2021-11-26 | 62.33 | $4.90 | — |
| 2021-11-24 | 64.20 | $4.90 | — |
| 2021-11-23 | 66.16 | $4.90 | 100 |
| 2021-11-22 | 68.23 | $4.90 | — |
| 2021-11-19 | 70.40 | $4.90 | 1500 |
| 2021-11-18 | 72.69 | $4.90 | 4100 |
| 2021-11-17 | 75.10 | $4.93 | — |
| 2021-11-16 | 77.95 | $4.93 | — |
| 2021-11-15 | 80.96 | $4.93 | — |
| 2021-11-12 | 84.12 | $4.93 | 2300 |
| 2021-11-11 | 87.46 | $5.19 | — |
| 2021-11-10 | 87.26 | $5.19 | — |
| 2021-11-09 | 87.05 | $5.19 | — |
| 2021-11-08 | 86.83 | $5.19 | — |
| 2021-11-05 | 86.61 | $5.19 | — |
| 2021-11-04 | 86.36 | $5.19 | — |
| 2021-11-03 | 86.11 | $5.19 | — |
| 2021-11-02 | 85.84 | $5.19 | — |
| 2021-11-01 | 85.56 | $5.19 | — |
| 2021-10-29 | 85.27 | $5.19 | — |
| 2021-10-28 | 84.95 | $5.19 | — |
| 2021-10-27 | 84.63 | $5.19 | — |
| 2021-10-26 | 84.28 | $5.19 | — |
| 2021-10-25 | 83.92 | $5.19 | — |
| 2021-10-22 | 83.53 | $5.19 | — |
| 2021-10-21 | 83.13 | $5.19 | — |
| 2021-10-20 | 82.71 | $5.19 | — |
| 2021-10-19 | 82.26 | $5.19 | 13300 |
| 2021-10-18 | 81.79 | $5.07 | — |
| 2021-10-15 | 81.46 | $5.07 | — |
| 2021-10-14 | 81.11 | $5.07 | — |
| 2021-10-13 | 80.74 | $5.07 | — |
| 2021-10-12 | 80.35 | $5.07 | — |
| 2021-10-11 | 79.95 | $5.07 | — |
| 2021-10-08 | 79.52 | $5.07 | — |
| 2021-10-07 | 79.07 | $5.07 | — |
| 2021-10-06 | 78.59 | $5.07 | — |
| 2021-10-05 | 78.09 | $5.07 | — |
| 2021-10-04 | 77.56 | $5.07 | — |
| 2021-10-01 | 77.01 | $5.07 | — |
| 2021-09-30 | 76.42 | $5.07 | — |
| 2021-09-29 | 75.81 | $5.07 | — |
| 2021-09-28 | 75.16 | $5.07 | 424 |
| 2021-09-27 | 74.48 | $4.85 | — |
| 2021-09-24 | 74.17 | $4.85 | — |
| 2021-09-23 | 73.84 | $4.85 | — |
| 2021-09-22 | 73.49 | $4.85 | — |
| 2021-09-21 | 73.13 | $4.85 | — |
| 2021-09-20 | 72.74 | $4.85 | — |
| 2021-09-17 | 72.34 | $4.85 | — |
| 2021-09-16 | 71.92 | $4.85 | — |
| 2021-09-15 | 71.47 | $4.85 | — |
| 2021-09-14 | 71.00 | $4.85 | — |
| 2021-09-13 | 70.50 | $4.85 | 100 |
| 2021-09-10 | 69.98 | $4.76 | — |
| 2021-09-09 | 69.56 | $4.76 | — |
| 2021-09-08 | 69.12 | $4.76 | — |
| 2021-09-07 | 68.66 | $4.76 | — |
| 2021-09-03 | 68.17 | $4.76 | — |
| 2021-09-02 | 67.66 | $4.76 | — |
| 2021-09-01 | 67.12 | $4.76 | — |
| 2021-08-31 | 66.56 | $4.76 | — |
| 2021-08-30 | 65.96 | $4.76 | — |
| 2021-08-27 | 65.33 | $4.76 | — |
| 2021-08-26 | 64.67 | $4.76 | — |
| 2021-08-25 | 63.97 | $4.76 | — |
| 2021-08-24 | 63.24 | $4.76 | — |
| 2021-08-23 | 62.47 | $4.76 | — |
| 2021-08-20 | 61.65 | $4.76 | — |
| 2021-08-19 | 60.80 | $4.76 | — |
| 2021-08-18 | 59.90 | $4.76 | — |
| 2021-08-17 | 58.95 | $4.76 | — |
| 2021-08-16 | 57.95 | $4.76 | 100 |
| 2021-08-13 | 56.90 | $4.30 | — |
| 2021-08-12 | 56.18 | $4.30 | — |
| 2021-08-11 | 55.42 | $4.30 | — |
| 2021-08-10 | 54.62 | $4.30 | — |
| 2021-08-09 | 53.78 | $4.30 | — |
| 2021-08-06 | 52.90 | $4.30 | 500 |
| 2021-08-05 | 51.96 | $4.13 | — |
| 2021-08-04 | 51.13 | $4.13 | — |
| 2021-08-03 | 50.26 | $4.13 | — |
| 2021-08-02 | 49.34 | $4.13 | 400 |
| 2021-07-30 | 48.37 | $4.25 | — |
| 2021-07-29 | 46.83 | $4.25 | — |
| 2021-07-28 | 45.20 | $4.25 | — |
| 2021-07-27 | 43.48 | $4.25 | — |
| 2021-07-26 | 41.68 | $4.25 | — |
| 2021-07-23 | 39.78 | $4.25 | — |
| 2021-07-22 | 37.78 | $4.25 | — |
| 2021-07-21 | 35.67 | $4.25 | 500 |
| 2021-07-20 | 33.46 | $4.19 | — |
| 2021-07-19 | 31.15 | $4.19 | 500000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected