Is Alset Inc. (AEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alset Inc. (AEI) research center and poll results.
NASDAQ : AEI
Alset Inc.
$1.19 USD
$0.0 (0.0%)
- Volume
- 9.68K
- Average Volume
- 17.2K
- Market Capitalization
- $46.29M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.55
- Year Low
- $1.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.30
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.52
Average
6.64
Maximum
108.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.19 | 9700 |
| 2026-07-16 | 1.31 | $1.19 | 10233 |
| 2026-07-15 | 1.32 | $1.24 | 9053 |
| 2026-07-14 | 1.34 | $1.21 | 15326 |
| 2026-07-13 | 1.34 | $1.27 | 12333 |
| 2026-07-10 | 1.35 | $1.21 | 20500 |
| 2026-07-09 | 1.35 | $1.29 | 16394 |
| 2026-07-08 | 1.36 | $1.29 | 27800 |
| 2026-07-07 | 1.36 | $1.33 | 15700 |
| 2026-07-06 | 1.36 | $1.42 | 34142 |
| 2026-07-02 | 1.36 | $1.34 | 16700 |
| 2026-07-01 | 1.37 | $1.48 | 13932 |
| 2026-06-30 | 1.37 | $1.44 | 21841 |
| 2026-06-29 | 1.37 | $1.40 | 16749 |
| 2026-06-26 | 1.38 | $1.38 | 36000 |
| 2026-06-25 | 1.40 | $1.25 | 35122 |
| 2026-06-24 | 1.42 | $1.29 | 30741 |
| 2026-06-23 | 1.43 | $1.28 | 21100 |
| 2026-06-22 | 1.44 | $1.34 | 116200 |
| 2026-06-18 | 1.46 | $1.24 | 34900 |
| 2026-06-17 | 1.48 | $1.37 | 16814 |
| 2026-06-16 | 1.49 | $1.39 | 13873 |
| 2026-06-15 | 1.50 | $1.48 | 17128 |
| 2026-06-12 | 1.51 | $1.39 | 12025 |
| 2026-06-11 | 1.54 | $1.34 | 5100 |
| 2026-06-10 | 1.56 | $1.34 | 16242 |
| 2026-06-09 | 1.59 | $1.33 | 26800 |
| 2026-06-08 | 1.61 | $1.35 | 8201 |
| 2026-06-05 | 1.64 | $1.36 | 12600 |
| 2026-06-04 | 1.65 | $1.46 | 14115 |
| 2026-06-03 | 1.66 | $1.40 | 25603 |
| 2026-06-02 | 1.67 | $1.51 | 21936 |
| 2026-06-01 | 1.67 | $1.56 | 15900 |
| 2026-05-29 | 1.66 | $1.56 | 7816 |
| 2026-05-28 | 1.66 | $1.66 | 5200 |
| 2026-05-27 | 1.66 | $1.67 | 14900 |
| 2026-05-26 | 1.65 | $1.55 | 12229 |
| 2026-05-22 | 1.65 | $1.58 | 11300 |
| 2026-05-21 | 1.65 | $1.56 | 12503 |
| 2026-05-20 | 1.65 | $1.64 | 12914 |
| 2026-05-19 | 1.65 | $1.60 | 14000 |
| 2026-05-18 | 1.66 | $1.64 | 7534 |
| 2026-05-15 | 1.67 | $1.77 | 16400 |
| 2026-05-14 | 1.67 | $1.82 | 7029 |
| 2026-05-13 | 1.67 | $1.80 | 10826 |
| 2026-05-12 | 1.67 | $1.89 | 16367 |
| 2026-05-11 | 1.66 | $1.88 | 27204 |
| 2026-05-08 | 1.66 | $1.83 | 33600 |
| 2026-05-07 | 1.66 | $1.61 | 11329 |
| 2026-05-06 | 1.66 | $1.61 | 19718 |
| 2026-05-05 | 1.68 | $1.61 | 8928 |
| 2026-05-04 | 1.69 | $1.50 | 20800 |
| 2026-05-01 | 1.71 | $1.51 | 9000 |
| 2026-04-30 | 1.72 | $1.51 | 11423 |
| 2026-04-29 | 1.74 | $1.55 | 2512 |
| 2026-04-28 | 1.75 | $1.50 | 7200 |
| 2026-04-27 | 1.76 | $1.49 | 7925 |
| 2026-04-24 | 1.77 | $1.59 | 5800 |
| 2026-04-23 | 1.78 | $1.69 | 9100 |
| 2026-04-22 | 1.79 | $1.68 | 5500 |
| 2026-04-21 | 1.80 | $1.79 | 10000 |
| 2026-04-20 | 1.81 | $1.79 | 8133 |
| 2026-04-17 | 1.81 | $1.76 | 10600 |
| 2026-04-16 | 1.82 | $1.82 | 8948 |
| 2026-04-15 | 1.82 | $1.75 | 7504 |
| 2026-04-14 | 1.83 | $1.75 | 5700 |
| 2026-04-13 | 1.82 | $1.80 | 8927 |
| 2026-04-10 | 1.82 | $1.80 | 9324 |
| 2026-04-09 | 1.81 | $1.76 | 8497 |
| 2026-04-08 | 1.81 | $1.88 | 28428 |
| 2026-04-07 | 1.81 | $1.96 | 23829 |
| 2026-04-06 | 1.80 | $1.85 | 9018 |
| 2026-04-02 | 1.78 | $1.75 | 5144 |
| 2026-04-01 | 1.78 | $1.76 | 8600 |
| 2026-03-31 | 1.78 | $1.84 | 9714 |
| 2026-03-30 | 1.78 | $1.64 | 15900 |
| 2026-03-27 | 1.81 | $1.78 | 16500 |
| 2026-03-26 | 1.83 | $1.81 | 6801 |
| 2026-03-25 | 1.85 | $1.82 | 4313 |
| 2026-03-24 | 1.87 | $1.89 | 19300 |
| 2026-03-23 | 1.89 | $1.95 | 20300 |
| 2026-03-20 | 1.91 | $1.89 | 20927 |
| 2026-03-19 | 1.93 | $1.86 | 9615 |
| 2026-03-18 | 1.96 | $1.85 | 33100 |
| 2026-03-17 | 1.99 | $1.95 | 146001 |
| 2026-03-16 | 2.02 | $1.65 | 14500 |
| 2026-03-13 | 2.05 | $1.62 | 9715 |
| 2026-03-12 | 2.10 | $1.67 | 13911 |
| 2026-03-11 | 2.14 | $1.83 | 4600 |
| 2026-03-10 | 2.17 | $1.77 | 13424 |
| 2026-03-09 | 2.22 | $1.74 | 26232 |
| 2026-03-06 | 2.27 | $1.55 | 16361 |
| 2026-03-05 | 2.33 | $1.69 | 10938 |
| 2026-03-04 | 2.37 | $1.82 | 15301 |
| 2026-03-03 | 2.41 | $1.91 | 18642 |
| 2026-03-02 | 2.47 | $2.11 | 13200 |
| 2026-02-27 | 2.51 | $2.19 | 8400 |
| 2026-02-26 | 2.56 | $2.23 | 3800 |
| 2026-02-25 | 2.63 | $2.32 | 8096 |
| 2026-02-24 | 2.69 | $2.27 | 6700 |
| 2026-02-23 | 2.72 | $2.22 | 43000 |
| 2026-02-20 | 2.76 | $2.40 | 5900 |
| 2026-02-19 | 2.79 | $2.42 | 6600 |
| 2026-02-18 | 2.81 | $2.52 | 9437 |
| 2026-02-17 | 2.83 | $2.45 | 34800 |
| 2026-02-13 | 2.87 | $2.32 | 22410 |
| 2026-02-12 | 2.91 | $2.48 | 18234 |
| 2026-02-11 | 2.93 | $2.51 | 11310 |
| 2026-02-10 | 2.96 | $2.54 | 30100 |
| 2026-02-09 | 2.99 | $2.68 | 25100 |
| 2026-02-06 | 3.02 | $2.82 | 27200 |
| 2026-02-05 | 3.04 | $2.66 | 85400 |
| 2026-02-04 | 3.10 | $2.44 | 57800 |
| 2026-02-03 | 3.14 | $2.74 | 29623 |
| 2026-02-02 | 3.18 | $2.99 | 32616 |
| 2026-01-30 | 3.20 | $3.07 | 18331 |
| 2026-01-29 | 3.22 | $3.20 | 31000 |
| 2026-01-28 | 3.19 | $3.54 | 28011 |
| 2026-01-27 | 3.14 | $3.48 | 65170 |
| 2026-01-26 | 3.10 | $3.00 | 10301 |
| 2026-01-23 | 3.06 | $2.91 | 10626 |
| 2026-01-22 | 3.04 | $3.02 | 8529 |
| 2026-01-21 | 3.02 | $2.89 | 20653 |
| 2026-01-20 | 3.01 | $2.95 | 21033 |
| 2026-01-16 | 3.00 | $3.12 | 9000 |
| 2026-01-15 | 2.96 | $3.07 | 27985 |
| 2026-01-14 | 2.95 | $2.95 | 52863 |
| 2026-01-13 | 2.93 | $3.19 | 15100 |
| 2026-01-12 | 2.93 | $3.12 | 35747 |
| 2026-01-09 | 2.93 | $3.24 | 33849 |
| 2026-01-08 | 2.93 | $3.18 | 88718 |
| 2026-01-07 | 2.92 | $3.81 | 92924 |
| 2026-01-06 | 2.87 | $3.41 | 27532 |
| 2026-01-05 | 2.85 | $3.37 | 57400 |
| 2026-01-02 | 2.84 | $3.41 | 104105 |
| 2025-12-31 | 2.82 | $3.44 | 137508 |
| 2025-12-30 | 2.78 | $2.74 | 57300 |
| 2025-12-29 | 2.77 | $2.52 | 19736 |
| 2025-12-26 | 2.78 | $2.56 | 20100 |
| 2025-12-24 | 2.79 | $2.33 | 17823 |
| 2025-12-23 | 2.81 | $2.52 | 14526 |
| 2025-12-22 | 2.80 | $2.63 | 18000 |
| 2025-12-19 | 2.79 | $2.71 | 21100 |
| 2025-12-18 | 2.77 | $2.60 | 12046 |
| 2025-12-17 | 2.76 | $2.45 | 34200 |
| 2025-12-16 | 2.76 | $2.73 | 16700 |
| 2025-12-15 | 2.74 | $2.68 | 60400 |
| 2025-12-12 | 2.72 | $3.07 | 32914 |
| 2025-12-11 | 2.70 | $3.14 | 12730 |
| 2025-12-10 | 2.67 | $3.21 | 88100 |
| 2025-12-09 | 2.64 | $3.04 | 35100 |
| 2025-12-08 | 2.61 | $2.90 | 18832 |
| 2025-12-05 | 2.59 | $2.97 | 51800 |
| 2025-12-04 | 2.56 | $3.07 | 65532 |
| 2025-12-03 | 2.54 | $3.09 | 99300 |
| 2025-12-02 | 2.52 | $2.64 | 22736 |
| 2025-12-01 | 2.54 | $2.57 | 23739 |
| 2025-11-28 | 2.56 | $2.74 | 13000 |
| 2025-11-26 | 2.56 | $2.74 | 66700 |
| 2025-11-25 | 2.56 | $2.66 | 27904 |
| 2025-11-24 | 2.59 | $2.44 | 16930 |
| 2025-11-21 | 2.63 | $2.33 | 18300 |
| 2025-11-20 | 2.65 | $2.35 | 32468 |
| 2025-11-19 | 2.66 | $2.33 | 18900 |
| 2025-11-18 | 2.67 | $2.40 | 40400 |
| 2025-11-17 | 2.67 | $2.35 | 34600 |
| 2025-11-14 | 2.68 | $2.42 | 26800 |
| 2025-11-13 | 2.68 | $2.58 | 25700 |
| 2025-11-12 | 2.68 | $2.64 | 17800 |
| 2025-11-11 | 2.68 | $2.62 | 21700 |
| 2025-11-10 | 2.68 | $2.45 | 15616 |
| 2025-11-07 | 2.70 | $2.42 | 74117 |
| 2025-11-06 | 2.71 | $2.42 | 35800 |
| 2025-11-05 | 2.74 | $2.70 | 21745 |
| 2025-11-04 | 2.75 | $2.60 | 68523 |
| 2025-11-03 | 2.75 | $2.98 | 65500 |
| 2025-10-31 | 2.74 | $2.95 | 83106 |
| 2025-10-30 | 2.73 | $2.83 | 150200 |
| 2025-10-29 | 2.72 | $2.74 | 120300 |
| 2025-10-28 | 2.71 | $3.21 | 163423 |
| 2025-10-27 | 2.67 | $3.23 | 185619 |
| 2025-10-24 | 2.64 | $2.81 | 149700 |
| 2025-10-23 | 2.62 | $2.55 | 27082 |
| 2025-10-22 | 2.62 | $2.46 | 25100 |
| 2025-10-21 | 2.63 | $2.46 | 21035 |
| 2025-10-20 | 2.65 | $2.55 | 21008 |
| 2025-10-17 | 2.69 | $2.45 | 42214 |
| 2025-10-16 | 2.74 | $2.58 | 47535 |
| 2025-10-15 | 2.78 | $2.61 | 61708 |
| 2025-10-14 | 2.81 | $2.65 | 78578 |
| 2025-10-13 | 2.89 | $2.81 | 63319 |
| 2025-10-10 | 2.91 | $2.69 | 155900 |
| 2025-10-09 | 2.91 | $2.92 | 42026 |
| 2025-10-08 | 2.95 | $2.95 | 110200 |
| 2025-10-07 | 2.92 | $2.61 | 57100 |
| 2025-10-06 | 2.89 | $2.71 | 86110 |
| 2025-10-03 | 2.86 | $2.78 | 167000 |
| 2025-10-02 | 2.81 | $2.54 | 57791 |
| 2025-10-01 | 2.77 | $2.59 | 150672 |
| 2025-09-30 | 2.75 | $2.53 | 210612 |
| 2025-09-29 | 2.70 | $2.61 | 109100 |
| 2025-09-26 | 2.64 | $2.28 | 174167 |
| 2025-09-25 | 2.60 | $2.53 | 141700 |
| 2025-09-24 | 2.55 | $2.74 | 172500 |
| 2025-09-23 | 2.48 | $2.81 | 424682 |
| 2025-09-22 | 2.41 | $3.32 | 266422 |
| 2025-09-19 | 2.31 | $3.47 | 2.4M |
| 2025-09-18 | 2.20 | $3.45 | 953432 |
| 2025-09-17 | 2.09 | $3.18 | 1.0M |
| 2025-09-16 | 1.99 | $4.27 | 1.7M |
| 2025-09-15 | 1.84 | $3.21 | 781902 |
| 2025-09-12 | 1.74 | $2.62 | 2.1M |
| 2025-09-11 | 1.67 | $3.72 | 1.9M |
| 2025-09-10 | 1.54 | $2.38 | 554915 |
| 2025-09-09 | 1.48 | $2.02 | 364440 |
| 2025-09-08 | 1.44 | $2.20 | 627700 |
| 2025-09-05 | 1.39 | $1.66 | 332929 |
| 2025-09-04 | 1.36 | $1.84 | 993831 |
| 2025-09-03 | 1.33 | $2.13 | 16.4M |
| 2025-09-02 | 1.28 | $1.62 | 2.0M |
| 2025-08-29 | 1.26 | $1.41 | 40971 |
| 2025-08-28 | 1.25 | $1.48 | 75271 |
| 2025-08-27 | 1.23 | $1.45 | 210245 |
| 2025-08-26 | 1.22 | $1.45 | 197823 |
| 2025-08-25 | 1.22 | $1.30 | 34771 |
| 2025-08-22 | 1.22 | $1.30 | 29056 |
| 2025-08-21 | 1.23 | $1.25 | 35510 |
| 2025-08-20 | 1.24 | $1.25 | 35159 |
| 2025-08-19 | 1.25 | $1.18 | 104344 |
| 2025-08-18 | 1.25 | $1.34 | 247911 |
| 2025-08-15 | 1.25 | $1.18 | 30600 |
| 2025-08-14 | 1.25 | $1.18 | 10269 |
| 2025-08-13 | 1.26 | $1.20 | 38100 |
| 2025-08-12 | 1.27 | $1.16 | 48537 |
| 2025-08-11 | 1.27 | $1.15 | 22300 |
| 2025-08-08 | 1.27 | $1.17 | 22432 |
| 2025-08-07 | 1.27 | $1.17 | 18624 |
| 2025-08-06 | 1.26 | $1.20 | 35517 |
| 2025-08-05 | 1.26 | $1.19 | 13770 |
| 2025-08-04 | 1.25 | $1.18 | 8585 |
| 2025-08-01 | 1.25 | $1.16 | 102600 |
| 2025-07-31 | 1.24 | $1.21 | 28493 |
| 2025-07-30 | 1.23 | $1.25 | 122403 |
| 2025-07-29 | 1.22 | $1.34 | 54800 |
| 2025-07-28 | 1.22 | $1.43 | 64200 |
| 2025-07-25 | 1.19 | $1.42 | 76232 |
| 2025-07-24 | 1.17 | $1.52 | 244126 |
| 2025-07-23 | 1.14 | $1.39 | 217409 |
| 2025-07-22 | 1.12 | $1.24 | 144533 |
| 2025-07-21 | 1.10 | $1.26 | 54344 |
| 2025-07-18 | 1.09 | $1.25 | 140155 |
| 2025-07-17 | 1.07 | $1.34 | 88133 |
| 2025-07-16 | 1.05 | $1.35 | 239136 |
| 2025-07-15 | 1.02 | $1.22 | 551128 |
| 2025-07-14 | 1.00 | $1.07 | 12200 |
| 2025-07-11 | 0.99 | $1.11 | 14863 |
| 2025-07-10 | 0.98 | $1.11 | 25061 |
| 2025-07-09 | 0.97 | $1.09 | 54300 |
| 2025-07-08 | 0.96 | $1.07 | 35009 |
| 2025-07-07 | 0.95 | $1.09 | 63234 |
| 2025-07-03 | 0.94 | $1.06 | 30400 |
| 2025-07-02 | 0.92 | $1.03 | 112409 |
| 2025-07-01 | 0.91 | $0.98 | 230100 |
| 2025-06-30 | 0.91 | $1.30 | 992836 |
| 2025-06-27 | 0.88 | $0.94 | 8237 |
| 2025-06-26 | 0.88 | $0.94 | 63900 |
| 2025-06-25 | 0.87 | $0.98 | 26062 |
| 2025-06-24 | 0.86 | $0.97 | 170939 |
| 2025-06-23 | 0.86 | $0.93 | 174617 |
| 2025-06-20 | 0.86 | $0.93 | 36595 |
| 2025-06-18 | 0.86 | $0.93 | 277168 |
| 2025-06-17 | 0.86 | $0.85 | 23656 |
| 2025-06-16 | 0.87 | $0.85 | 41280 |
| 2025-06-13 | 0.87 | $0.81 | 22071 |
| 2025-06-12 | 0.88 | $0.86 | 7045 |
| 2025-06-11 | 0.88 | $0.87 | 10379 |
| 2025-06-10 | 0.89 | $0.90 | 22593 |
| 2025-06-09 | 0.89 | $0.85 | 12032 |
| 2025-06-06 | 0.89 | $0.89 | 32600 |
| 2025-06-05 | 0.90 | $0.84 | 20704 |
| 2025-06-04 | 0.91 | $0.82 | 21400 |
| 2025-06-03 | 0.92 | $0.83 | 25321 |
| 2025-06-02 | 0.93 | $0.83 | 22800 |
| 2025-05-30 | 0.93 | $0.84 | 37548 |
| 2025-05-29 | 0.94 | $0.84 | 14276 |
| 2025-05-28 | 0.95 | $0.84 | 35741 |
| 2025-05-27 | 0.95 | $0.80 | 190795 |
| 2025-05-23 | 0.96 | $0.91 | 224188 |
| 2025-05-22 | 0.96 | $0.93 | 1.0M |
| 2025-05-21 | 0.96 | $0.92 | 82412 |
| 2025-05-20 | 0.96 | $0.95 | 10116 |
| 2025-05-19 | 0.96 | $0.95 | 22300 |
| 2025-05-16 | 0.96 | $0.95 | 28600 |
| 2025-05-15 | 0.95 | $0.96 | 6800 |
| 2025-05-14 | 0.95 | $0.95 | 25020 |
| 2025-05-13 | 0.94 | $0.94 | 50636 |
| 2025-05-12 | 0.93 | $0.96 | 28518 |
| 2025-05-09 | 0.93 | $0.96 | 23491 |
| 2025-05-08 | 0.92 | $1.00 | 10550 |
| 2025-05-07 | 0.91 | $1.00 | 17888 |
| 2025-05-06 | 0.90 | $1.00 | 16203 |
| 2025-05-05 | 0.88 | $0.99 | 8926 |
| 2025-05-02 | 0.88 | $0.99 | 19434 |
| 2025-05-01 | 0.87 | $0.96 | 18400 |
| 2025-04-30 | 0.87 | $0.95 | 11804 |
| 2025-04-29 | 0.88 | $0.95 | 9100 |
| 2025-04-28 | 0.88 | $0.95 | 15305 |
| 2025-04-25 | 0.88 | $0.95 | 23900 |
| 2025-04-24 | 0.88 | $0.91 | 21150 |
| 2025-04-23 | 0.89 | $0.92 | 10117 |
| 2025-04-22 | 0.89 | $0.95 | 35900 |
| 2025-04-21 | 0.88 | $0.89 | 75313 |
| 2025-04-17 | 0.88 | $0.87 | 37616 |
| 2025-04-16 | 0.88 | $0.82 | 24160 |
| 2025-04-15 | 0.88 | $0.84 | 10800 |
| 2025-04-14 | 0.88 | $0.83 | 7835 |
| 2025-04-11 | 0.89 | $0.83 | 30910 |
| 2025-04-10 | 0.89 | $0.81 | 20321 |
| 2025-04-09 | 0.89 | $0.78 | 45738 |
| 2025-04-08 | 0.89 | $0.73 | 48900 |
| 2025-04-07 | 0.90 | $0.76 | 92800 |
| 2025-04-04 | 0.90 | $0.83 | 73400 |
| 2025-04-03 | 0.90 | $0.92 | 22000 |
| 2025-04-02 | 0.90 | $0.97 | 11200 |
| 2025-04-01 | 0.90 | $0.99 | 50800 |
| 2025-03-31 | 0.89 | $0.99 | 49100 |
| 2025-03-28 | 0.89 | $1.03 | 113799 |
| 2025-03-27 | 0.88 | $0.99 | 108395 |
| 2025-03-26 | 0.88 | $0.96 | 59821 |
| 2025-03-25 | 0.88 | $0.93 | 14776 |
| 2025-03-24 | 0.89 | $0.91 | 29261 |
| 2025-03-21 | 0.89 | $0.85 | 35004 |
| 2025-03-20 | 0.90 | $0.88 | 39800 |
| 2025-03-19 | 0.91 | $0.84 | 25344 |
| 2025-03-18 | 0.93 | $0.85 | 21404 |
| 2025-03-17 | 0.94 | $0.88 | 41900 |
| 2025-03-14 | 0.95 | $0.86 | 18900 |
| 2025-03-13 | 0.97 | $0.84 | 17200 |
| 2025-03-12 | 0.98 | $0.86 | 30514 |
| 2025-03-11 | 0.99 | $0.82 | 74300 |
| 2025-03-10 | 1.00 | $0.81 | 82916 |
| 2025-03-07 | 1.01 | $0.93 | 47444 |
| 2025-03-06 | 1.01 | $0.86 | 28339 |
| 2025-03-05 | 1.01 | $0.88 | 128169 |
| 2025-03-04 | 1.01 | $0.85 | 85852 |
| 2025-03-03 | 1.01 | $0.91 | 54700 |
| 2025-02-28 | 1.01 | $0.92 | 130918 |
| 2025-02-27 | 1.01 | $1.00 | 46645 |
| 2025-02-26 | 1.00 | $1.02 | 72809 |
| 2025-02-25 | 1.00 | $0.98 | 49931 |
| 2025-02-24 | 1.00 | $1.04 | 86738 |
| 2025-02-21 | 0.99 | $1.03 | 146092 |
| 2025-02-20 | 0.98 | $1.09 | 70775 |
| 2025-02-19 | 0.97 | $1.10 | 98449 |
| 2025-02-18 | 0.95 | $1.16 | 367741 |
| 2025-02-14 | 0.94 | $1.06 | 235500 |
| 2025-02-13 | 0.93 | $1.16 | 522128 |
| 2025-02-12 | 0.91 | $1.21 | 773006 |
| 2025-02-11 | 0.90 | $0.97 | 293700 |
| 2025-02-10 | 0.89 | $0.95 | 148400 |
| 2025-02-07 | 0.89 | $1.02 | 299302 |
| 2025-02-06 | 0.88 | $1.00 | 409010 |
| 2025-02-05 | 0.88 | $0.90 | 191979 |
| 2025-02-04 | 0.89 | $0.88 | 100500 |
| 2025-02-03 | 0.91 | $0.88 | 209310 |
| 2025-01-31 | 0.93 | $0.88 | 436800 |
| 2025-01-30 | 0.94 | $0.88 | 198002 |
| 2025-01-29 | 0.96 | $0.86 | 207935 |
| 2025-01-28 | 0.96 | $0.89 | 75419 |
| 2025-01-27 | 0.96 | $0.95 | 235400 |
| 2025-01-24 | 0.96 | $0.90 | 196678 |
| 2025-01-23 | 0.96 | $0.85 | 89204 |
| 2025-01-22 | 0.97 | $0.85 | 243000 |
| 2025-01-21 | 0.97 | $0.83 | 112181 |
| 2025-01-17 | 0.98 | $0.82 | 583900 |
| 2025-01-16 | 0.98 | $0.85 | 82600 |
| 2025-01-15 | 1.00 | $0.88 | 239900 |
| 2025-01-14 | 1.01 | $0.88 | 161188 |
| 2025-01-13 | 1.02 | $0.85 | 253034 |
| 2025-01-10 | 1.03 | $0.93 | 183800 |
| 2025-01-08 | 1.04 | $0.93 | 261307 |
| 2025-01-07 | 1.05 | $1.00 | 505846 |
| 2025-01-06 | 1.06 | $1.10 | 732325 |
| 2025-01-03 | 1.07 | $1.18 | 2.2M |
| 2025-01-02 | 1.07 | $1.38 | 46.9M |
| 2024-12-31 | 1.06 | $1.02 | 2.0M |
| 2024-12-30 | 1.07 | $1.26 | 1.2M |
| 2024-12-27 | 1.07 | $0.84 | 87000 |
| 2024-12-26 | 1.09 | $0.92 | 16412 |
| 2024-12-24 | 1.10 | $0.91 | 22100 |
| 2024-12-23 | 1.11 | $0.93 | 69242 |
| 2024-12-20 | 1.12 | $1.00 | 45172 |
| 2024-12-19 | 1.12 | $0.96 | 29614 |
| 2024-12-18 | 1.13 | $0.93 | 57235 |
| 2024-12-17 | 1.14 | $0.93 | 123402 |
| 2024-12-16 | 1.15 | $1.08 | 529335 |
| 2024-12-13 | 1.14 | $1.12 | 44600 |
| 2024-12-12 | 1.14 | $1.08 | 37248 |
| 2024-12-11 | 1.15 | $1.12 | 19717 |
| 2024-12-10 | 1.16 | $1.13 | 15031 |
| 2024-12-09 | 1.17 | $1.12 | 52600 |
| 2024-12-06 | 1.19 | $1.22 | 15362 |
| 2024-12-05 | 1.20 | $1.27 | 37625 |
| 2024-12-04 | 1.21 | $1.22 | 19000 |
| 2024-12-03 | 1.22 | $1.20 | 32932 |
| 2024-12-02 | 1.23 | $1.18 | 40914 |
| 2024-11-29 | 1.24 | $1.30 | 24900 |
| 2024-11-27 | 1.24 | $1.21 | 52807 |
| 2024-11-26 | 1.26 | $1.08 | 16506 |
| 2024-11-25 | 1.29 | $1.13 | 30412 |
| 2024-11-22 | 1.32 | $1.08 | 17600 |
| 2024-11-21 | 1.35 | $1.10 | 12000 |
| 2024-11-20 | 1.38 | $1.15 | 17301 |
| 2024-11-19 | 1.42 | $1.07 | 21266 |
| 2024-11-18 | 1.45 | $1.06 | 81224 |
| 2024-11-15 | 1.49 | $1.04 | 35306 |
| 2024-11-14 | 1.51 | $1.08 | 18047 |
| 2024-11-13 | 1.53 | $1.14 | 85912 |
| 2024-11-12 | 1.55 | $1.36 | 36514 |
| 2024-11-11 | 1.55 | $1.41 | 41526 |
| 2024-11-08 | 1.56 | $1.43 | 18635 |
| 2024-11-07 | 1.56 | $1.42 | 24487 |
| 2024-11-06 | 1.57 | $1.50 | 18206 |
| 2024-11-05 | 1.57 | $1.42 | 14723 |
| 2024-11-04 | 1.57 | $1.42 | 39050 |
| 2024-11-01 | 1.59 | $1.43 | 25124 |
| 2024-10-31 | 1.59 | $1.33 | 51000 |
| 2024-10-30 | 1.60 | $1.55 | 40900 |
| 2024-10-29 | 1.61 | $1.70 | 15100 |
| 2024-10-28 | 1.60 | $1.69 | 24023 |
| 2024-10-25 | 1.58 | $1.69 | 46396 |
| 2024-10-24 | 1.57 | $1.79 | 11300 |
| 2024-10-23 | 1.54 | $1.84 | 47109 |
| 2024-10-22 | 1.51 | $1.75 | 41342 |
| 2024-10-21 | 1.47 | $1.79 | 71000 |
| 2024-10-18 | 1.44 | $1.52 | 13200 |
| 2024-10-17 | 1.42 | $1.46 | 14522 |
| 2024-10-16 | 1.41 | $1.48 | 21400 |
| 2024-10-15 | 1.40 | $1.45 | 32645 |
| 2024-10-14 | 1.38 | $1.58 | 36800 |
| 2024-10-11 | 1.36 | $1.48 | 61649 |
| 2024-10-10 | 1.34 | $1.51 | 27746 |
| 2024-10-09 | 1.31 | $1.48 | 39209 |
| 2024-10-08 | 1.29 | $1.52 | 55639 |
| 2024-10-07 | 1.26 | $1.73 | 50400 |
| 2024-10-04 | 1.22 | $1.55 | 37500 |
| 2024-10-03 | 1.19 | $1.53 | 85367 |
| 2024-10-02 | 1.17 | $1.72 | 154502 |
| 2024-10-01 | 1.14 | $1.49 | 70940 |
| 2024-09-30 | 1.12 | $1.29 | 129522 |
| 2024-09-27 | 1.12 | $1.50 | 587500 |
| 2024-09-26 | 1.11 | $1.10 | 10710 |
| 2024-09-25 | 1.11 | $1.18 | 14567 |
| 2024-09-24 | 1.12 | $1.08 | 9700 |
| 2024-09-23 | 1.13 | $1.11 | 23903 |
| 2024-09-20 | 1.15 | $1.23 | 22835 |
| 2024-09-19 | 1.15 | $1.21 | 16200 |
| 2024-09-18 | 1.14 | $1.21 | 14323 |
| 2024-09-17 | 1.13 | $1.19 | 9620 |
| 2024-09-16 | 1.12 | $1.13 | 14644 |
| 2024-09-13 | 1.11 | $1.10 | 68200 |
| 2024-09-12 | 1.10 | $0.94 | 8802 |
| 2024-09-11 | 1.10 | $0.92 | 5949 |
| 2024-09-10 | 1.10 | $0.95 | 10220 |
| 2024-09-09 | 1.10 | $0.91 | 19900 |
| 2024-09-06 | 1.10 | $0.96 | 24100 |
| 2024-09-05 | 1.09 | $1.11 | 9409 |
| 2024-09-04 | 1.08 | $1.15 | 11932 |
| 2024-09-03 | 1.07 | $1.22 | 5221 |
| 2024-08-30 | 1.05 | $1.21 | 12000 |
| 2024-08-29 | 1.04 | $1.21 | 36500 |
| 2024-08-28 | 1.03 | $1.27 | 14500 |
| 2024-08-27 | 1.02 | $1.29 | 11220 |
| 2024-08-26 | 1.02 | $1.37 | 49531 |
| 2024-08-23 | 1.01 | $1.45 | 145908 |
| 2024-08-22 | 1.00 | $1.21 | 37760 |
| 2024-08-21 | 0.99 | $1.10 | 34006 |
| 2024-08-20 | 0.99 | $0.95 | 23400 |
| 2024-08-19 | 1.01 | $0.94 | 38722 |
| 2024-08-16 | 1.02 | $0.90 | 27266 |
| 2024-08-15 | 1.04 | $0.89 | 18800 |
| 2024-08-14 | 1.06 | $0.91 | 8847 |
| 2024-08-13 | 1.08 | $0.94 | 7600 |
| 2024-08-12 | 1.10 | $0.96 | 19778 |
| 2024-08-09 | 1.12 | $0.88 | 37745 |
| 2024-08-08 | 1.15 | $0.90 | 9339 |
| 2024-08-07 | 1.17 | $0.90 | 14318 |
| 2024-08-06 | 1.19 | $0.91 | 9437 |
| 2024-08-05 | 1.21 | $0.90 | 14034 |
| 2024-08-02 | 1.23 | $0.94 | 34419 |
| 2024-08-01 | 1.25 | $1.05 | 9500 |
| 2024-07-31 | 1.27 | $1.08 | 28431 |
| 2024-07-30 | 1.29 | $1.19 | 13400 |
| 2024-07-29 | 1.32 | $1.22 | 17500 |
| 2024-07-26 | 1.34 | $1.19 | 24703 |
| 2024-07-25 | 1.38 | $1.08 | 28700 |
| 2024-07-24 | 1.40 | $1.15 | 14852 |
| 2024-07-23 | 1.40 | $1.22 | 11700 |
| 2024-07-22 | 1.41 | $1.27 | 7981 |
| 2024-07-19 | 1.41 | $1.22 | 28373 |
| 2024-07-18 | 1.41 | $1.25 | 66640 |
| 2024-07-17 | 1.40 | $1.35 | 9221 |
| 2024-07-16 | 1.40 | $1.37 | 12788 |
| 2024-07-15 | 1.38 | $1.34 | 15954 |
| 2024-07-12 | 1.37 | $1.40 | 80704 |
| 2024-07-11 | 1.36 | $1.32 | 15814 |
| 2024-07-10 | 1.34 | $1.31 | 36326 |
| 2024-07-09 | 1.33 | $1.33 | 32409 |
| 2024-07-08 | 1.31 | $1.34 | 27528 |
| 2024-07-05 | 1.31 | $1.34 | 51878 |
| 2024-07-03 | 1.31 | $1.37 | 136909 |
| 2024-07-02 | 1.30 | $1.60 | 73917 |
| 2024-07-01 | 1.27 | $1.68 | 44139 |
| 2024-06-28 | 1.23 | $1.66 | 154139 |
| 2024-06-27 | 1.19 | $1.97 | 761564 |
| 2024-06-26 | 1.14 | $1.43 | 72678 |
| 2024-06-25 | 1.10 | $1.32 | 30791 |
| 2024-06-24 | 1.07 | $1.36 | 82502 |
| 2024-06-21 | 1.03 | $1.26 | 97875 |
| 2024-06-20 | 0.99 | $1.17 | 103464 |
| 2024-06-18 | 0.96 | $1.15 | 148686 |
| 2024-06-17 | 0.93 | $1.22 | 128365 |
| 2024-06-14 | 0.89 | $1.11 | 30724 |
| 2024-06-13 | 0.86 | $1.10 | 32861 |
| 2024-06-12 | 0.83 | $1.07 | 160088 |
| 2024-06-11 | 0.81 | $1.06 | 59113 |
| 2024-06-10 | 0.78 | $1.05 | 78143 |
| 2024-06-07 | 0.75 | $1.03 | 309826 |
| 2024-06-06 | 0.72 | $1.19 | 779474 |
| 2024-06-05 | 0.69 | $1.32 | 1.2M |
| 2024-06-04 | 0.65 | $1.16 | 1.4M |
| 2024-06-03 | 0.62 | $1.03 | 324499 |
| 2024-05-31 | 0.59 | $0.91 | 55358 |
| 2024-05-30 | 0.57 | $0.89 | 97358 |
| 2024-05-29 | 0.55 | $0.87 | 313551 |
| 2024-05-28 | 0.53 | $0.81 | 213962 |
| 2024-05-24 | 0.52 | $0.67 | 814675 |
| 2024-05-23 | 0.52 | $0.53 | 4850 |
| 2024-05-22 | 0.52 | $0.52 | 43392 |
| 2024-05-21 | 0.52 | $0.52 | 19851 |
| 2024-05-20 | 0.53 | $0.53 | 31532 |
| 2024-05-17 | 0.53 | $0.51 | 60960 |
| 2024-05-16 | 0.54 | $0.51 | 22538 |
| 2024-05-15 | 0.54 | $0.50 | 14339 |
| 2024-05-14 | 0.55 | $0.49 | 33372 |
| 2024-05-13 | 0.56 | $0.46 | 32419 |
| 2024-05-10 | 0.56 | $0.49 | 11298 |
| 2024-05-09 | 0.57 | $0.48 | 66524 |
| 2024-05-08 | 0.58 | $0.51 | 39541 |
| 2024-05-07 | 0.59 | $0.53 | 78486 |
| 2024-05-06 | 0.59 | $0.54 | 178100 |
| 2024-05-03 | 0.60 | $0.51 | 37497 |
| 2024-05-02 | 0.61 | $0.51 | 53603 |
| 2024-05-01 | 0.61 | $0.52 | 58168 |
| 2024-04-30 | 0.62 | $0.55 | 46157 |
| 2024-04-29 | 0.63 | $0.59 | 6042 |
| 2024-04-26 | 0.63 | $0.59 | 7101 |
| 2024-04-25 | 0.64 | $0.57 | 28203 |
| 2024-04-24 | 0.64 | $0.59 | 18705 |
| 2024-04-23 | 0.65 | $0.60 | 29753 |
| 2024-04-22 | 0.65 | $0.59 | 21818 |
| 2024-04-19 | 0.66 | $0.60 | 43245 |
| 2024-04-18 | 0.67 | $0.62 | 19059 |
| 2024-04-17 | 0.67 | $0.62 | 14486 |
| 2024-04-16 | 0.68 | $0.66 | 11568 |
| 2024-04-15 | 0.68 | $0.63 | 16422 |
| 2024-04-12 | 0.69 | $0.62 | 22738 |
| 2024-04-11 | 0.69 | $0.68 | 375386 |
| 2024-04-10 | 0.70 | $0.63 | 9970 |
| 2024-04-09 | 0.71 | $0.65 | 50989 |
| 2024-04-08 | 0.72 | $0.66 | 26775 |
| 2024-04-05 | 0.73 | $0.63 | 13594 |
| 2024-04-04 | 0.74 | $0.65 | 16687 |
| 2024-04-03 | 0.75 | $0.64 | 32050 |
| 2024-04-02 | 0.76 | $0.70 | 75948 |
| 2024-04-01 | 0.77 | $0.68 | 150877 |
| 2024-03-28 | 0.79 | $0.70 | 6687 |
| 2024-03-27 | 0.80 | $0.70 | 9030 |
| 2024-03-26 | 0.82 | $0.69 | 48594 |
| 2024-03-25 | 0.84 | $0.71 | 24091 |
| 2024-03-22 | 0.86 | $0.75 | 66683 |
| 2024-03-21 | 0.87 | $0.69 | 78535 |
| 2024-03-20 | 0.89 | $0.69 | 95737 |
| 2024-03-19 | 0.91 | $0.76 | 13694 |
| 2024-03-18 | 0.92 | $0.76 | 39249 |
| 2024-03-15 | 0.94 | $0.73 | 84184 |
| 2024-03-14 | 0.96 | $0.80 | 31541 |
| 2024-03-13 | 0.97 | $0.85 | 21691 |
| 2024-03-12 | 0.98 | $0.80 | 16515 |
| 2024-03-11 | 1.00 | $0.84 | 12355 |
| 2024-03-08 | 1.02 | $0.82 | 13465 |
| 2024-03-07 | 1.04 | $0.77 | 395574 |
| 2024-03-06 | 1.07 | $0.90 | 8304 |
| 2024-03-05 | 1.09 | $0.89 | 7261 |
| 2024-03-04 | 1.10 | $0.89 | 23315 |
| 2024-03-01 | 1.12 | $0.99 | 10777 |
| 2024-02-29 | 1.14 | $1.03 | 9530 |
| 2024-02-28 | 1.15 | $1.05 | 5667 |
| 2024-02-27 | 1.16 | $1.04 | 13250 |
| 2024-02-26 | 1.17 | $1.08 | 5600 |
| 2024-02-23 | 1.17 | $1.05 | 3713 |
| 2024-02-22 | 1.17 | $1.06 | 4280 |
| 2024-02-21 | 1.18 | $1.06 | 2168 |
| 2024-02-20 | 1.19 | $1.07 | 6984 |
| 2024-02-16 | 1.21 | $1.04 | 6004 |
| 2024-02-15 | 1.24 | $1.08 | 4325 |
| 2024-02-14 | 1.26 | $1.08 | 9465 |
| 2024-02-13 | 1.27 | $1.11 | 19473 |
| 2024-02-12 | 1.28 | $1.18 | 8073 |
| 2024-02-09 | 1.28 | $1.24 | 37286 |
| 2024-02-08 | 1.28 | $1.25 | 4528 |
| 2024-02-07 | 1.28 | $1.26 | 3675 |
| 2024-02-06 | 1.28 | $1.28 | 3832 |
| 2024-02-05 | 1.28 | $1.25 | 3854 |
| 2024-02-02 | 1.27 | $1.27 | 5359 |
| 2024-02-01 | 1.26 | $1.25 | 6929 |
| 2024-01-31 | 1.26 | $1.24 | 5397 |
| 2024-01-30 | 1.25 | $1.25 | 7881 |
| 2024-01-29 | 1.24 | $1.21 | 11946 |
| 2024-01-26 | 1.22 | $1.18 | 9044 |
| 2024-01-25 | 1.21 | $1.12 | 18365 |
| 2024-01-24 | 1.20 | $1.13 | 79874 |
| 2024-01-23 | 1.19 | $1.40 | 12134 |
| 2024-01-22 | 1.15 | $1.46 | 54294 |
| 2024-01-19 | 1.12 | $1.49 | 27405 |
| 2024-01-18 | 1.09 | $1.48 | 83773 |
| 2024-01-17 | 1.05 | $1.34 | 9953 |
| 2024-01-16 | 1.03 | $1.32 | 121022 |
| 2024-01-12 | 1.00 | $1.23 | 8065 |
| 2024-01-11 | 0.98 | $1.23 | 26196 |
| 2024-01-10 | 0.96 | $1.25 | 76616 |
| 2024-01-09 | 0.94 | $1.25 | 69622 |
| 2024-01-08 | 0.92 | $1.32 | 145377 |
| 2024-01-05 | 0.90 | $1.05 | 45696 |
| 2024-01-04 | 0.91 | $1.07 | 23555 |
| 2024-01-03 | 0.91 | $1.10 | 14069 |
| 2024-01-02 | 0.91 | $1.13 | 76650 |
| 2023-12-29 | 0.92 | $1.03 | 77894 |
| 2023-12-28 | 0.92 | $0.91 | 52454 |
| 2023-12-27 | 0.94 | $0.90 | 70040 |
| 2023-12-26 | 0.95 | $0.92 | 48918 |
| 2023-12-22 | 0.96 | $0.83 | 98578 |
| 2023-12-21 | 0.98 | $0.76 | 36669 |
| 2023-12-20 | 1.00 | $0.84 | 69775 |
| 2023-12-19 | 1.02 | $0.83 | 51078 |
| 2023-12-18 | 1.04 | $0.76 | 50340 |
| 2023-12-15 | 1.07 | $0.82 | 64036 |
| 2023-12-14 | 1.10 | $0.81 | 75679 |
| 2023-12-13 | 1.13 | $0.80 | 119372 |
| 2023-12-12 | 1.15 | $0.75 | 105646 |
| 2023-12-11 | 1.17 | $0.82 | 107851 |
| 2023-12-08 | 1.19 | $0.96 | 44617 |
| 2023-12-07 | 1.21 | $1.00 | 35650 |
| 2023-12-06 | 1.22 | $1.07 | 41116 |
| 2023-12-05 | 1.23 | $1.14 | 32570 |
| 2023-12-04 | 1.24 | $1.18 | 10967 |
| 2023-12-01 | 1.25 | $1.20 | 7185 |
| 2023-11-30 | 1.25 | $1.17 | 7276 |
| 2023-11-29 | 1.26 | $1.15 | 14568 |
| 2023-11-28 | 1.27 | $1.14 | 17511 |
| 2023-11-27 | 1.27 | $1.20 | 23998 |
| 2023-11-24 | 1.28 | $1.20 | 4437 |
| 2023-11-22 | 1.29 | $1.19 | 19387 |
| 2023-11-21 | 1.29 | $1.23 | 28372 |
| 2023-11-20 | 1.30 | $1.30 | 15755 |
| 2023-11-17 | 1.29 | $1.35 | 37987 |
| 2023-11-16 | 1.29 | $1.35 | 375527 |
| 2023-11-15 | 1.28 | $1.32 | 7837 |
| 2023-11-14 | 1.28 | $1.28 | 24467 |
| 2023-11-13 | 1.27 | $1.22 | 9624 |
| 2023-11-10 | 1.28 | $1.20 | 31296 |
| 2023-11-09 | 1.28 | $1.26 | 8125 |
| 2023-11-08 | 1.28 | $1.28 | 1373 |
| 2023-11-07 | 1.28 | $1.28 | 4032 |
| 2023-11-06 | 1.28 | $1.29 | 6605 |
| 2023-11-03 | 1.28 | $1.32 | 3768 |
| 2023-11-02 | 1.28 | $1.32 | 5618 |
| 2023-11-01 | 1.27 | $1.30 | 7786 |
| 2023-10-31 | 1.27 | $1.30 | 20763 |
| 2023-10-30 | 1.28 | $1.31 | 11654 |
| 2023-10-27 | 1.28 | $1.30 | 3538 |
| 2023-10-26 | 1.28 | $1.32 | 5105 |
| 2023-10-25 | 1.28 | $1.34 | 5689 |
| 2023-10-24 | 1.29 | $1.28 | 8152 |
| 2023-10-23 | 1.29 | $1.22 | 11271 |
| 2023-10-20 | 1.30 | $1.24 | 9970 |
| 2023-10-19 | 1.31 | $1.23 | 15811 |
| 2023-10-18 | 1.32 | $1.24 | 4508 |
| 2023-10-17 | 1.33 | $1.26 | 6774 |
| 2023-10-16 | 1.33 | $1.25 | 10325 |
| 2023-10-13 | 1.34 | $1.26 | 7085 |
| 2023-10-12 | 1.35 | $1.23 | 3776 |
| 2023-10-11 | 1.36 | $1.28 | 3414 |
| 2023-10-10 | 1.36 | $1.29 | 2156 |
| 2023-10-09 | 1.37 | $1.26 | 16634 |
| 2023-10-06 | 1.37 | $1.30 | 2049 |
| 2023-10-05 | 1.38 | $1.29 | 4827 |
| 2023-10-04 | 1.38 | $1.32 | 1475 |
| 2023-10-03 | 1.39 | $1.35 | 16347 |
| 2023-10-02 | 1.39 | $1.34 | 7645 |
| 2023-09-29 | 1.39 | $1.32 | 7432 |
| 2023-09-28 | 1.39 | $1.38 | 5646 |
| 2023-09-27 | 1.39 | $1.39 | 3048 |
| 2023-09-26 | 1.39 | $1.40 | 16378 |
| 2023-09-25 | 1.39 | $1.38 | 2805 |
| 2023-09-22 | 1.38 | $1.41 | 8619 |
| 2023-09-21 | 1.38 | $1.38 | 6374 |
| 2023-09-20 | 1.38 | $1.45 | 5528 |
| 2023-09-19 | 1.37 | $1.41 | 3738 |
| 2023-09-18 | 1.37 | $1.44 | 5324 |
| 2023-09-15 | 1.36 | $1.47 | 24018 |
| 2023-09-14 | 1.35 | $1.35 | 4249 |
| 2023-09-13 | 1.35 | $1.35 | 24424 |
| 2023-09-12 | 1.35 | $1.33 | 7743 |
| 2023-09-11 | 1.35 | $1.42 | 4688 |
| 2023-09-08 | 1.36 | $1.39 | 6637 |
| 2023-09-07 | 1.36 | $1.38 | 5029 |
| 2023-09-06 | 1.37 | $1.40 | 22600 |
| 2023-09-05 | 1.37 | $1.38 | 5700 |
| 2023-09-01 | 1.38 | $1.40 | 4500 |
| 2023-08-31 | 1.39 | $1.39 | 8200 |
| 2023-08-30 | 1.40 | $1.36 | 6400 |
| 2023-08-29 | 1.41 | $1.31 | 4800 |
| 2023-08-28 | 1.43 | $1.31 | 3100 |
| 2023-08-25 | 1.45 | $1.31 | 16800 |
| 2023-08-24 | 1.47 | $1.35 | 16700 |
| 2023-08-23 | 1.49 | $1.31 | 11100 |
| 2023-08-22 | 1.51 | $1.29 | 37900 |
| 2023-08-21 | 1.53 | $1.39 | 21700 |
| 2023-08-18 | 1.55 | $1.36 | 4400 |
| 2023-08-17 | 1.57 | $1.32 | 5400 |
| 2023-08-16 | 1.58 | $1.32 | 31200 |
| 2023-08-15 | 1.61 | $1.36 | 11600 |
| 2023-08-14 | 1.65 | $1.33 | 80500 |
| 2023-08-11 | 1.68 | $1.44 | 29400 |
| 2023-08-10 | 1.70 | $1.48 | 7700 |
| 2023-08-09 | 1.72 | $1.49 | 8400 |
| 2023-08-08 | 1.74 | $1.49 | 14600 |
| 2023-08-07 | 1.75 | $1.53 | 18200 |
| 2023-08-04 | 1.76 | $1.59 | 10300 |
| 2023-08-03 | 1.76 | $1.60 | 24500 |
| 2023-08-02 | 1.77 | $1.66 | 30300 |
| 2023-08-01 | 1.77 | $1.69 | 12200 |
| 2023-07-31 | 1.77 | $1.71 | 16000 |
| 2023-07-28 | 1.76 | $1.73 | 21000 |
| 2023-07-27 | 1.76 | $1.72 | 3900 |
| 2023-07-26 | 1.76 | $1.75 | 8900 |
| 2023-07-25 | 1.75 | $1.70 | 4800 |
| 2023-07-24 | 1.74 | $1.72 | 12500 |
| 2023-07-21 | 1.72 | $1.70 | 35600 |
| 2023-07-20 | 1.71 | $1.67 | 81500 |
| 2023-07-19 | 1.70 | $1.93 | 10500 |
| 2023-07-18 | 1.68 | $1.97 | 15800 |
| 2023-07-17 | 1.67 | $1.95 | 37900 |
| 2023-07-14 | 1.65 | $1.90 | 55700 |
| 2023-07-13 | 1.64 | $1.99 | 188100 |
| 2023-07-12 | 1.63 | $1.77 | 24800 |
| 2023-07-11 | 1.62 | $1.70 | 28000 |
| 2023-07-10 | 1.62 | $1.69 | 9200 |
| 2023-07-07 | 1.63 | $1.71 | 16200 |
| 2023-07-06 | 1.63 | $1.64 | 15800 |
| 2023-07-05 | 1.63 | $1.74 | 24500 |
| 2023-07-03 | 1.64 | $1.68 | 23500 |
| 2023-06-30 | 1.65 | $1.55 | 58300 |
| 2023-06-29 | 1.66 | $1.72 | 87900 |
| 2023-06-28 | 1.67 | $1.63 | 42300 |
| 2023-06-27 | 1.68 | $1.55 | 15300 |
| 2023-06-26 | 1.67 | $1.49 | 21300 |
| 2023-06-23 | 1.67 | $1.45 | 19900 |
| 2023-06-22 | 1.67 | $1.46 | 43900 |
| 2023-06-21 | 1.68 | $1.55 | 43100 |
| 2023-06-20 | 1.68 | $1.53 | 23400 |
| 2023-06-16 | 1.68 | $1.64 | 18000 |
| 2023-06-15 | 1.67 | $1.68 | 10000 |
| 2023-06-14 | 1.66 | $1.66 | 21400 |
| 2023-06-13 | 1.64 | $1.68 | 16900 |
| 2023-06-12 | 1.63 | $1.71 | 12400 |
| 2023-06-09 | 1.61 | $1.70 | 43600 |
| 2023-06-08 | 1.61 | $1.74 | 20400 |
| 2023-06-07 | 1.60 | $1.75 | 12800 |
| 2023-06-06 | 1.59 | $1.76 | 46800 |
| 2023-06-05 | 1.58 | $1.81 | 19500 |
| 2023-06-02 | 1.56 | $1.84 | 190400 |
| 2023-06-01 | 1.55 | $1.76 | 110800 |
| 2023-05-31 | 1.54 | $2.00 | 316100 |
| 2023-05-30 | 1.52 | $1.84 | 304500 |
| 2023-05-26 | 1.50 | $1.39 | 37100 |
| 2023-05-25 | 1.51 | $1.41 | 37000 |
| 2023-05-24 | 1.50 | $1.58 | 14400 |
| 2023-05-23 | 1.49 | $1.55 | 19900 |
| 2023-05-22 | 1.48 | $1.61 | 51500 |
| 2023-05-19 | 1.47 | $1.53 | 33300 |
| 2023-05-18 | 1.47 | $1.41 | 8900 |
| 2023-05-17 | 1.47 | $1.40 | 15600 |
| 2023-05-16 | 1.47 | $1.39 | 23300 |
| 2023-05-15 | 1.47 | $1.41 | 22300 |
| 2023-05-12 | 1.47 | $1.40 | 52500 |
| 2023-05-11 | 1.47 | $1.55 | 16600 |
| 2023-05-10 | 1.47 | $1.58 | 79500 |
| 2023-05-09 | 1.46 | $1.54 | 18300 |
| 2023-05-08 | 1.45 | $1.55 | 41000 |
| 2023-05-05 | 1.44 | $1.52 | 51600 |
| 2023-05-04 | 1.44 | $1.52 | 171900 |
| 2023-05-03 | 1.43 | $1.61 | 608800 |
| 2023-05-02 | 1.43 | $1.53 | 38900 |
| 2023-05-01 | 1.43 | $1.57 | 227900 |
| 2023-04-28 | 1.43 | $1.50 | 73800 |
| 2023-04-27 | 1.43 | $1.34 | 26500 |
| 2023-04-26 | 1.44 | $1.34 | 15400 |
| 2023-04-25 | 1.45 | $1.36 | 13900 |
| 2023-04-24 | 1.46 | $1.41 | 8700 |
| 2023-04-21 | 1.47 | $1.44 | 6400 |
| 2023-04-20 | 1.47 | $1.43 | 22900 |
| 2023-04-19 | 1.48 | $1.45 | 49600 |
| 2023-04-18 | 1.49 | $1.39 | 28600 |
| 2023-04-17 | 1.49 | $1.42 | 32800 |
| 2023-04-14 | 1.50 | $1.41 | 14000 |
| 2023-04-13 | 1.50 | $1.42 | 30300 |
| 2023-04-12 | 1.51 | $1.36 | 11700 |
| 2023-04-11 | 1.52 | $1.44 | 11200 |
| 2023-04-10 | 1.53 | $1.36 | 25900 |
| 2023-04-06 | 1.54 | $1.43 | 11600 |
| 2023-04-05 | 1.55 | $1.44 | 20100 |
| 2023-04-04 | 1.56 | $1.47 | 18500 |
| 2023-04-03 | 1.57 | $1.56 | 8300 |
| 2023-03-31 | 1.58 | $1.59 | 23200 |
| 2023-03-30 | 1.59 | $1.52 | 12800 |
| 2023-03-29 | 1.61 | $1.53 | 9100 |
| 2023-03-28 | 1.63 | $1.52 | 24000 |
| 2023-03-27 | 1.66 | $1.58 | 26100 |
| 2023-03-24 | 1.68 | $1.58 | 6600 |
| 2023-03-23 | 1.70 | $1.58 | 10400 |
| 2023-03-22 | 1.73 | $1.60 | 24100 |
| 2023-03-21 | 1.75 | $1.60 | 18500 |
| 2023-03-20 | 1.77 | $1.47 | 34000 |
| 2023-03-17 | 1.80 | $1.48 | 55700 |
| 2023-03-16 | 1.82 | $1.54 | 41700 |
| 2023-03-15 | 1.84 | $1.54 | 32500 |
| 2023-03-14 | 1.86 | $1.57 | 29000 |
| 2023-03-13 | 1.88 | $1.62 | 75300 |
| 2023-03-10 | 1.90 | $1.59 | 60400 |
| 2023-03-09 | 1.92 | $1.64 | 30000 |
| 2023-03-08 | 1.94 | $1.67 | 56100 |
| 2023-03-07 | 1.96 | $1.68 | 57400 |
| 2023-03-06 | 1.98 | $1.74 | 101100 |
| 2023-03-03 | 2.05 | $1.84 | 38100 |
| 2023-03-02 | 2.12 | $1.86 | 45900 |
| 2023-03-01 | 2.18 | $1.92 | 30400 |
| 2023-02-28 | 2.24 | $2.00 | 39900 |
| 2023-02-27 | 2.29 | $2.04 | 19600 |
| 2023-02-24 | 2.34 | $2.05 | 40900 |
| 2023-02-23 | 2.40 | $2.06 | 23000 |
| 2023-02-22 | 2.45 | $2.04 | 63000 |
| 2023-02-21 | 2.51 | $1.99 | 95800 |
| 2023-02-17 | 2.55 | $2.05 | 82800 |
| 2023-02-16 | 2.59 | $1.99 | 43800 |
| 2023-02-15 | 2.63 | $1.99 | 50000 |
| 2023-02-14 | 2.68 | $1.94 | 82700 |
| 2023-02-13 | 2.73 | $1.98 | 74700 |
| 2023-02-10 | 2.78 | $2.01 | 220400 |
| 2023-02-09 | 2.82 | $1.95 | 359900 |
| 2023-02-08 | 2.87 | $2.01 | 200200 |
| 2023-02-07 | 2.91 | $2.12 | 136400 |
| 2023-02-06 | 2.93 | $2.10 | 1.0M |
| 2023-02-03 | 2.96 | $3.10 | 80900 |
| 2023-02-02 | 2.93 | $3.12 | 20800 |
| 2023-02-01 | 2.91 | $3.10 | 9600 |
| 2023-01-31 | 2.89 | $3.09 | 28300 |
| 2023-01-30 | 2.85 | $3.07 | 2800 |
| 2023-01-27 | 2.82 | $3.12 | 19000 |
| 2023-01-26 | 2.79 | $3.13 | 13200 |
| 2023-01-25 | 2.78 | $3.12 | 32800 |
| 2023-01-24 | 2.79 | $3.14 | 25800 |
| 2023-01-23 | 2.80 | $2.92 | 34200 |
| 2023-01-20 | 2.84 | $2.86 | 15500 |
| 2023-01-19 | 2.89 | $2.78 | 16600 |
| 2023-01-18 | 2.90 | $2.85 | 30700 |
| 2023-01-17 | 2.93 | $3.04 | 21800 |
| 2023-01-13 | 2.94 | $2.97 | 57700 |
| 2023-01-12 | 2.96 | $2.88 | 25900 |
| 2023-01-11 | 3.00 | $2.87 | 43100 |
| 2023-01-10 | 3.04 | $2.74 | 14500 |
| 2023-01-09 | 3.09 | $2.66 | 66400 |
| 2023-01-06 | 3.15 | $2.59 | 31600 |
| 2023-01-05 | 3.23 | $2.58 | 28800 |
| 2023-01-04 | 3.31 | $2.72 | 64000 |
| 2023-01-03 | 3.38 | $2.66 | 189600 |
| 2022-12-30 | 3.46 | $2.30 | 75400 |
| 2022-12-29 | 3.57 | $2.45 | 88900 |
| 2022-12-28 | 3.71 | $2.52 | 211000 |
| 2022-12-27 | 3.78 | $3.00 | 82370 |
| 2022-12-23 | 3.83 | $3.30 | 28645 |
| 2022-12-22 | 3.90 | $3.32 | 67085 |
| 2022-12-21 | 3.95 | $3.80 | 51695 |
| 2022-12-20 | 3.96 | $3.72 | 427475 |
| 2022-12-19 | 3.95 | $3.02 | 51165 |
| 2022-12-16 | 3.98 | $3.44 | 27790 |
| 2022-12-15 | 3.96 | $3.30 | 25910 |
| 2022-12-14 | 3.96 | $3.40 | 28345 |
| 2022-12-13 | 3.95 | $3.54 | 29995 |
| 2022-12-12 | 3.93 | $3.70 | 9445 |
| 2022-12-09 | 3.91 | $3.78 | 11475 |
| 2022-12-08 | 3.90 | $3.94 | 10840 |
| 2022-12-07 | 3.87 | $4.18 | 17950 |
| 2022-12-06 | 3.84 | $4.10 | 11970 |
| 2022-12-05 | 3.84 | $4.08 | 22275 |
| 2022-12-02 | 3.83 | $4.32 | 26445 |
| 2022-12-01 | 3.81 | $4.56 | 19350 |
| 2022-11-30 | 3.78 | $5.08 | 99520 |
| 2022-11-29 | 3.73 | $4.02 | 21225 |
| 2022-11-28 | 3.73 | $4.06 | 34650 |
| 2022-11-25 | 3.73 | $4.60 | 34785 |
| 2022-11-23 | 3.71 | $4.40 | 65800 |
| 2022-11-22 | 3.70 | $3.98 | 57960 |
| 2022-11-21 | 3.71 | $3.54 | 54165 |
| 2022-11-18 | 3.75 | $3.48 | 39010 |
| 2022-11-17 | 3.80 | $3.20 | 22580 |
| 2022-11-16 | 3.86 | $3.22 | 15200 |
| 2022-11-15 | 3.92 | $3.12 | 28000 |
| 2022-11-14 | 3.99 | $3.26 | 18285 |
| 2022-11-11 | 4.05 | $3.24 | 117255 |
| 2022-11-10 | 4.11 | $3.56 | 29995 |
| 2022-11-09 | 4.15 | $3.38 | 19395 |
| 2022-11-08 | 4.20 | $3.66 | 45495 |
| 2022-11-07 | 4.24 | $4.00 | 20145 |
| 2022-11-04 | 4.26 | $3.96 | 11325 |
| 2022-11-03 | 4.28 | $3.92 | 7525 |
| 2022-11-02 | 4.31 | $3.94 | 15550 |
| 2022-11-01 | 4.34 | $4.00 | 13635 |
| 2022-10-31 | 4.37 | $4.02 | 25705 |
| 2022-10-28 | 4.40 | $4.14 | 14970 |
| 2022-10-27 | 4.45 | $4.16 | 9490 |
| 2022-10-26 | 4.44 | $4.14 | 18370 |
| 2022-10-25 | 4.43 | $4.20 | 24050 |
| 2022-10-24 | 4.41 | $4.32 | 27335 |
| 2022-10-21 | 4.39 | $4.52 | 15910 |
| 2022-10-20 | 4.36 | $4.46 | 15605 |
| 2022-10-19 | 4.34 | $4.40 | 41720 |
| 2022-10-18 | 4.33 | $4.48 | 37150 |
| 2022-10-17 | 4.32 | $4.40 | 11400 |
| 2022-10-14 | 4.33 | $4.46 | 23300 |
| 2022-10-13 | 4.35 | $4.40 | 10730 |
| 2022-10-12 | 4.40 | $4.50 | 12395 |
| 2022-10-11 | 4.43 | $4.36 | 22850 |
| 2022-10-10 | 4.48 | $4.44 | 11785 |
| 2022-10-07 | 4.54 | $4.32 | 24710 |
| 2022-10-06 | 4.59 | $4.54 | 16660 |
| 2022-10-05 | 4.63 | $4.44 | 35735 |
| 2022-10-04 | 4.68 | $4.76 | 138730 |
| 2022-10-03 | 4.70 | $4.64 | 41625 |
| 2022-09-30 | 4.73 | $5.12 | 182160 |
| 2022-09-29 | 4.74 | $3.92 | 16100 |
| 2022-09-28 | 4.82 | $4.00 | 30000 |
| 2022-09-27 | 4.88 | $3.76 | 27360 |
| 2022-09-26 | 4.97 | $3.84 | 16170 |
| 2022-09-23 | 5.06 | $3.90 | 24150 |
| 2022-09-22 | 5.18 | $4.02 | 40665 |
| 2022-09-21 | 5.27 | $4.34 | 11485 |
| 2022-09-20 | 5.34 | $4.24 | 29010 |
| 2022-09-19 | 5.42 | $4.58 | 35555 |
| 2022-09-16 | 5.49 | $4.90 | 106290 |
| 2022-09-15 | 5.55 | $5.28 | 13255 |
| 2022-09-14 | 5.62 | $5.20 | 11560 |
| 2022-09-13 | 5.72 | $5.34 | 36945 |
| 2022-09-12 | 5.81 | $5.60 | 38325 |
| 2022-09-09 | 5.89 | $5.38 | 19235 |
| 2022-09-08 | 5.97 | $5.30 | 11415 |
| 2022-09-07 | 6.05 | $5.40 | 20205 |
| 2022-09-06 | 6.12 | $5.20 | 21430 |
| 2022-09-02 | 6.24 | $5.28 | 14445 |
| 2022-09-01 | 6.29 | $5.40 | 31685 |
| 2022-08-31 | 6.33 | $5.40 | 21005 |
| 2022-08-30 | 6.38 | $5.28 | 29245 |
| 2022-08-29 | 6.44 | $5.54 | 22360 |
| 2022-08-26 | 6.45 | $5.68 | 28320 |
| 2022-08-25 | 6.44 | $6.16 | 34370 |
| 2022-08-24 | 6.41 | $5.90 | 7025 |
| 2022-08-23 | 6.40 | $5.78 | 18905 |
| 2022-08-22 | 6.39 | $5.70 | 29655 |
| 2022-08-19 | 6.40 | $6.00 | 25935 |
| 2022-08-18 | 6.40 | $6.20 | 47545 |
| 2022-08-17 | 6.42 | $6.74 | 25755 |
| 2022-08-16 | 6.40 | $7.16 | 22760 |
| 2022-08-15 | 6.35 | $7.02 | 25675 |
| 2022-08-12 | 6.30 | $7.20 | 21570 |
| 2022-08-11 | 6.24 | $7.10 | 31060 |
| 2022-08-10 | 6.16 | $6.88 | 20740 |
| 2022-08-09 | 6.10 | $6.86 | 32325 |
| 2022-08-08 | 6.04 | $7.50 | 124420 |
| 2022-08-05 | 5.94 | $6.28 | 35430 |
| 2022-08-04 | 5.92 | $6.26 | 25315 |
| 2022-08-03 | 5.90 | $6.40 | 33035 |
| 2022-08-02 | 5.85 | $6.48 | 51365 |
| 2022-08-01 | 5.81 | $5.68 | 25255 |
| 2022-07-29 | 5.81 | $5.50 | 11655 |
| 2022-07-28 | 5.83 | $5.60 | 19580 |
| 2022-07-27 | 5.84 | $5.64 | 16090 |
| 2022-07-26 | 5.87 | $5.56 | 29980 |
| 2022-07-25 | 5.91 | $5.92 | 20035 |
| 2022-07-22 | 5.92 | $6.06 | 47265 |
| 2022-07-21 | 5.91 | $6.54 | 30745 |
| 2022-07-20 | 5.88 | $6.44 | 62675 |
| 2022-07-19 | 5.86 | $6.00 | 76275 |
| 2022-07-18 | 5.85 | $6.18 | 116570 |
| 2022-07-15 | 5.84 | $5.96 | 93875 |
| 2022-07-14 | 5.84 | $5.50 | 42165 |
| 2022-07-13 | 5.87 | $5.56 | 20745 |
| 2022-07-12 | 5.92 | $5.70 | 27590 |
| 2022-07-11 | 6.00 | $5.56 | 30735 |
| 2022-07-08 | 6.10 | $5.82 | 33505 |
| 2022-07-07 | 6.19 | $5.82 | 43775 |
| 2022-07-06 | 6.27 | $5.56 | 45990 |
| 2022-07-05 | 6.34 | $5.60 | 61065 |
| 2022-07-01 | 6.40 | $5.70 | 22155 |
| 2022-06-30 | 6.45 | $5.88 | 27595 |
| 2022-06-29 | 6.50 | $5.80 | 38305 |
| 2022-06-28 | 6.56 | $6.16 | 26565 |
| 2022-06-27 | 6.63 | $6.40 | 36015 |
| 2022-06-24 | 6.65 | $6.12 | 50350 |
| 2022-06-23 | 6.66 | $5.98 | 71130 |
| 2022-06-22 | 6.65 | $5.80 | 81830 |
| 2022-06-21 | 6.68 | $6.00 | 76540 |
| 2022-06-17 | 6.70 | $5.82 | 45525 |
| 2022-06-16 | 6.74 | $6.00 | 56455 |
| 2022-06-15 | 6.78 | $6.08 | 42590 |
| 2022-06-14 | 6.83 | $6.06 | 50140 |
| 2022-06-13 | 6.87 | $6.56 | 37645 |
| 2022-06-10 | 6.90 | $7.32 | 26105 |
| 2022-06-09 | 6.84 | $7.60 | 114300 |
| 2022-06-08 | 6.76 | $7.50 | 41295 |
| 2022-06-07 | 6.72 | $7.36 | 49265 |
| 2022-06-06 | 6.68 | $7.00 | 38510 |
| 2022-06-03 | 6.71 | $6.84 | 40180 |
| 2022-06-02 | 6.74 | $6.76 | 33090 |
| 2022-06-01 | 6.83 | $6.88 | 35210 |
| 2022-05-31 | 6.92 | $7.02 | 75105 |
| 2022-05-27 | 6.95 | $7.58 | 52670 |
| 2022-05-26 | 6.98 | $6.80 | 69880 |
| 2022-05-25 | 7.06 | $6.20 | 32525 |
| 2022-05-24 | 7.20 | $5.86 | 69090 |
| 2022-05-23 | 7.38 | $6.36 | 47155 |
| 2022-05-20 | 7.56 | $6.32 | 74330 |
| 2022-05-19 | 7.72 | $6.74 | 95930 |
| 2022-05-18 | 7.88 | $6.80 | 57510 |
| 2022-05-17 | 8.04 | $7.12 | 38855 |
| 2022-05-16 | 8.25 | $6.84 | 27850 |
| 2022-05-13 | 8.45 | $7.00 | 61130 |
| 2022-05-12 | 8.70 | $6.26 | 75605 |
| 2022-05-11 | 9.02 | $6.00 | 71855 |
| 2022-05-10 | 9.32 | $6.66 | 79550 |
| 2022-05-09 | 9.78 | $6.60 | 113120 |
| 2022-05-06 | 10.20 | $7.46 | 48870 |
| 2022-05-05 | 10.67 | $7.56 | 95995 |
| 2022-05-04 | 10.97 | $8.50 | 48800 |
| 2022-05-03 | 11.10 | $8.64 | 91770 |
| 2022-05-02 | 11.23 | $7.60 | 130000 |
| 2022-04-29 | 11.35 | $8.22 | 85615 |
| 2022-04-28 | 11.40 | $8.40 | 146825 |
| 2022-04-27 | 11.48 | $9.08 | 119820 |
| 2022-04-26 | 11.52 | $9.40 | 365335 |
| 2022-04-25 | 11.58 | $9.90 | 150135 |
| 2022-04-22 | 11.62 | $9.60 | 104525 |
| 2022-04-21 | 11.76 | $10.00 | 186770 |
| 2022-04-20 | 11.92 | $10.02 | 197215 |
| 2022-04-19 | 11.96 | $11.26 | 176825 |
| 2022-04-18 | 11.87 | $10.80 | 299915 |
| 2022-04-14 | 11.78 | $12.00 | 194780 |
| 2022-04-13 | 11.60 | $12.72 | 319300 |
| 2022-04-12 | 11.39 | $12.00 | 577530 |
| 2022-04-11 | 11.21 | $15.88 | 849280 |
| 2022-04-08 | 10.90 | $14.86 | 1.3M |
| 2022-04-07 | 10.58 | $16.88 | 2.2M |
| 2022-04-06 | 10.09 | $13.70 | 1.7M |
| 2022-04-05 | 9.77 | $11.02 | 449675 |
| 2022-04-04 | 9.59 | $11.20 | 596235 |
| 2022-04-01 | 9.37 | $10.02 | 332695 |
| 2022-03-31 | 9.19 | $9.20 | 273420 |
| 2022-03-30 | 9.09 | $10.14 | 169715 |
| 2022-03-29 | 8.93 | $9.84 | 395735 |
| 2022-03-28 | 8.76 | $10.62 | 410600 |
| 2022-03-25 | 8.58 | $10.70 | 732235 |
| 2022-03-24 | 8.35 | $12.30 | 866510 |
| 2022-03-23 | 8.02 | $13.22 | 2.4M |
| 2022-03-22 | 7.64 | $10.78 | 805825 |
| 2022-03-21 | 7.39 | $9.56 | 477245 |
| 2022-03-18 | 7.23 | $8.90 | 551170 |
| 2022-03-17 | 7.11 | $8.52 | 353085 |
| 2022-03-16 | 7.02 | $8.40 | 311405 |
| 2022-03-15 | 6.94 | $8.44 | 593540 |
| 2022-03-14 | 6.83 | $9.60 | 2.5M |
| 2022-03-11 | 6.67 | $8.60 | 2.2M |
| 2022-03-10 | 6.57 | $6.94 | 163310 |
| 2022-03-09 | 6.56 | $7.48 | 249715 |
| 2022-03-08 | 6.51 | $7.34 | 1.0M |
| 2022-03-07 | 6.49 | $6.88 | 379225 |
| 2022-03-04 | 6.51 | $6.38 | 312135 |
| 2022-03-03 | 6.54 | $7.20 | 1.1M |
| 2022-03-02 | 6.55 | $6.84 | 185570 |
| 2022-03-01 | 6.59 | $6.52 | 108715 |
| 2022-02-28 | 6.64 | $6.96 | 383425 |
| 2022-02-25 | 6.62 | $6.04 | 78055 |
| 2022-02-24 | 6.67 | $5.84 | 125910 |
| 2022-02-23 | 6.74 | $5.60 | 69395 |
| 2022-02-22 | 6.85 | $5.82 | 85300 |
| 2022-02-18 | 6.93 | $6.20 | 69340 |
| 2022-02-17 | 7.01 | $6.60 | 43860 |
| 2022-02-16 | 7.09 | $6.76 | 50420 |
| 2022-02-15 | 7.19 | $6.80 | 104295 |
| 2022-02-14 | 7.28 | $6.28 | 56750 |
| 2022-02-11 | 7.42 | $6.38 | 76200 |
| 2022-02-10 | 7.54 | $6.62 | 79385 |
| 2022-02-09 | 7.66 | $6.60 | 95945 |
| 2022-02-08 | 7.82 | $6.56 | 131885 |
| 2022-02-07 | 7.96 | $6.90 | 131375 |
| 2022-02-04 | 8.09 | $7.20 | 38230 |
| 2022-02-03 | 8.21 | $7.00 | 58580 |
| 2022-02-02 | 8.37 | $7.48 | 35600 |
| 2022-02-01 | 8.55 | $7.70 | 79165 |
| 2022-01-31 | 8.75 | $7.38 | 135515 |
| 2022-01-28 | 8.94 | $6.66 | 118085 |
| 2022-01-27 | 9.22 | $6.98 | 76520 |
| 2022-01-26 | 9.44 | $7.30 | 87525 |
| 2022-01-25 | 9.63 | $7.74 | 63530 |
| 2022-01-24 | 9.82 | $7.42 | 83545 |
| 2022-01-21 | 10.04 | $7.78 | 99370 |
| 2022-01-20 | 10.26 | $8.34 | 52425 |
| 2022-01-19 | 10.44 | $8.60 | 155910 |
| 2022-01-18 | 10.57 | $8.64 | 73240 |
| 2022-01-14 | 10.72 | $9.16 | 98255 |
| 2022-01-13 | 10.87 | $8.72 | 85655 |
| 2022-01-12 | 11.05 | $9.12 | 259500 |
| 2022-01-11 | 11.20 | $9.70 | 48415 |
| 2022-01-10 | 11.38 | $9.32 | 71220 |
| 2022-01-07 | 11.54 | $9.58 | 94840 |
| 2022-01-06 | 11.68 | $9.62 | 155660 |
| 2022-01-05 | 11.83 | $10.16 | 174565 |
| 2022-01-04 | 11.94 | $11.10 | 109425 |
| 2022-01-03 | 12.01 | $11.74 | 124115 |
| 2021-12-31 | 12.51 | $11.16 | 220970 |
| 2021-12-30 | 13.04 | $12.18 | 736290 |
| 2021-12-29 | 13.77 | $11.46 | 119920 |
| 2021-12-28 | 14.57 | $11.10 | 164655 |
| 2021-12-27 | 15.47 | $11.40 | 161755 |
| 2021-12-23 | 16.42 | $11.88 | 48635 |
| 2021-12-22 | 17.42 | $12.12 | 75295 |
| 2021-12-21 | 18.32 | $11.94 | 115630 |
| 2021-12-20 | 19.19 | $11.30 | 72030 |
| 2021-12-17 | 20.18 | $11.60 | 151155 |
| 2021-12-16 | 21.20 | $12.20 | 152135 |
| 2021-12-15 | 22.32 | $12.40 | 157205 |
| 2021-12-14 | 23.54 | $12.00 | 203910 |
| 2021-12-13 | 24.86 | $13.40 | 387985 |
| 2021-12-10 | 26.04 | $12.48 | 303195 |
| 2021-12-09 | 27.25 | $12.42 | 285310 |
| 2021-12-08 | 28.46 | $12.52 | 225730 |
| 2021-12-07 | 29.73 | $12.38 | 205555 |
| 2021-12-06 | 31.10 | $12.60 | 628125 |
| 2021-12-03 | 32.48 | $21.60 | 83175 |
| 2021-12-02 | 33.49 | $21.80 | 312085 |
| 2021-12-01 | 34.45 | $26.80 | 46345 |
| 2021-11-30 | 35.15 | $27.40 | 93130 |
| 2021-11-29 | 35.82 | $29.20 | 27205 |
| 2021-11-26 | 36.35 | $30.40 | 22520 |
| 2021-11-24 | 36.88 | $31.80 | 50285 |
| 2021-11-23 | 37.23 | $30.20 | 36120 |
| 2021-11-22 | 37.68 | $29.20 | 73430 |
| 2021-11-19 | 38.25 | $31.20 | 55825 |
| 2021-11-18 | 38.54 | $32.00 | 112130 |
| 2021-11-17 | 38.92 | $34.60 | 81115 |
| 2021-11-16 | 39.23 | $36.80 | 47315 |
| 2021-11-15 | 39.36 | $38.40 | 88815 |
| 2021-11-12 | 39.42 | $37.00 | 44795 |
| 2021-11-11 | 39.58 | $36.60 | 78295 |
| 2021-11-10 | 39.83 | $36.60 | 88810 |
| 2021-11-09 | 40.16 | $38.00 | 131490 |
| 2021-11-08 | 40.34 | $39.80 | 68780 |
| 2021-11-05 | 40.29 | $40.20 | 69205 |
| 2021-11-04 | 40.26 | $41.80 | 83915 |
| 2021-11-03 | 40.23 | $41.00 | 69415 |
| 2021-11-02 | 40.22 | $40.80 | 40240 |
| 2021-11-01 | 40.30 | $40.80 | 107735 |
| 2021-10-29 | 40.48 | $39.80 | 76840 |
| 2021-10-28 | 40.84 | $41.00 | 191920 |
| 2021-10-27 | 41.14 | $38.80 | 70160 |
| 2021-10-26 | 41.58 | $39.20 | 133865 |
| 2021-10-25 | 41.99 | $40.60 | 187115 |
| 2021-10-22 | 42.50 | $37.00 | 131300 |
| 2021-10-21 | 42.96 | $39.60 | 142840 |
| 2021-10-20 | 43.37 | $40.80 | 195730 |
| 2021-10-19 | 43.78 | $39.40 | 61410 |
| 2021-10-18 | 44.26 | $39.60 | 62155 |
| 2021-10-15 | 44.68 | $40.20 | 100330 |
| 2021-10-14 | 45.72 | $41.60 | 82755 |
| 2021-10-13 | 46.68 | $43.20 | 103465 |
| 2021-10-12 | 47.73 | $41.60 | 134925 |
| 2021-10-11 | 48.65 | $38.80 | 65290 |
| 2021-10-08 | 49.55 | $39.60 | 66990 |
| 2021-10-07 | 50.08 | $41.20 | 48840 |
| 2021-10-06 | 50.58 | $40.80 | 125430 |
| 2021-10-05 | 51.11 | $42.40 | 97945 |
| 2021-10-04 | 51.39 | $44.40 | 79205 |
| 2021-10-01 | 51.27 | $47.00 | 67700 |
| 2021-09-30 | 51.17 | $47.00 | 103450 |
| 2021-09-29 | 50.84 | $47.60 | 178305 |
| 2021-09-28 | 50.47 | $47.40 | 135580 |
| 2021-09-27 | 50.12 | $50.80 | 226570 |
| 2021-09-24 | 49.55 | $46.20 | 240735 |
| 2021-09-23 | 49.16 | $47.80 | 229100 |
| 2021-09-22 | 48.67 | $49.00 | 203855 |
| 2021-09-21 | 48.18 | $49.00 | 396940 |
| 2021-09-20 | 47.65 | $48.00 | 694175 |
| 2021-09-17 | 47.02 | $61.00 | 330935 |
| 2021-09-16 | 45.69 | $60.80 | 815970 |
| 2021-09-15 | 44.52 | $64.20 | 818320 |
| 2021-09-14 | 43.15 | $60.00 | 1.9M |
| 2021-09-13 | 41.98 | $56.80 | 819850 |
| 2021-09-10 | 41.01 | $50.20 | 283625 |
| 2021-09-09 | 40.43 | $51.20 | 612060 |
| 2021-09-08 | 39.71 | $51.40 | 2.3M |
| 2021-09-07 | 39.10 | $48.00 | 1.7M |
| 2021-09-03 | 38.73 | $42.00 | 480675 |
| 2021-09-02 | 38.59 | $45.00 | 1.1M |
| 2021-09-01 | 38.36 | $40.40 | 263605 |
| 2021-08-31 | 38.32 | $40.20 | 49195 |
| 2021-08-30 | 38.24 | $40.40 | 128075 |
| 2021-08-27 | 38.29 | $39.40 | 109410 |
| 2021-08-26 | 38.39 | $38.40 | 36575 |
| 2021-08-25 | 38.60 | $38.00 | 54150 |
| 2021-08-24 | 38.91 | $39.20 | 47135 |
| 2021-08-23 | 40.36 | $38.40 | 80490 |
| 2021-08-20 | 42.29 | $35.40 | 72550 |
| 2021-08-19 | 45.40 | $34.40 | 167680 |
| 2021-08-18 | 48.70 | $37.40 | 49235 |
| 2021-08-17 | 51.92 | $36.80 | 67600 |
| 2021-08-16 | 55.00 | $36.60 | 76350 |
| 2021-08-13 | 57.88 | $37.40 | 64445 |
| 2021-08-12 | 60.97 | $38.60 | 89615 |
| 2021-08-11 | 64.24 | $36.80 | 133135 |
| 2021-08-10 | 67.91 | $39.20 | 68335 |
| 2021-08-09 | 71.30 | $40.60 | 102325 |
| 2021-08-06 | 75.17 | $39.20 | 226345 |
| 2021-08-05 | 78.33 | $40.40 | 97545 |
| 2021-08-04 | 81.17 | $39.60 | 183790 |
| 2021-08-03 | 84.05 | $38.60 | 431825 |
| 2021-08-02 | 87.37 | $41.40 | 214120 |
| 2021-07-30 | 90.93 | $41.30 | 211630 |
| 2021-07-29 | 94.17 | $42.60 | 189000 |
| 2021-07-28 | 97.72 | $44.20 | 652340 |
| 2021-07-27 | 101.53 | $68.20 | 140635 |
| 2021-07-26 | 104.23 | $77.00 | 188530 |
| 2021-07-23 | 106.63 | $97.60 | 66580 |
| 2021-07-22 | 107.75 | $100.40 | 53840 |
| 2021-07-21 | 108.63 | $101.80 | 77190 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.30
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
6.64
Maximum
104.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.30 | $1.19 | 9700 |
| 2026-07-16 | 1.32 | $1.19 | 10233 |
| 2026-07-15 | 1.33 | $1.24 | 9053 |
| 2026-07-14 | 1.34 | $1.21 | 15326 |
| 2026-07-13 | 1.35 | $1.27 | 12333 |
| 2026-07-10 | 1.36 | $1.21 | 20500 |
| 2026-07-09 | 1.38 | $1.29 | 16394 |
| 2026-07-08 | 1.38 | $1.29 | 27800 |
| 2026-07-07 | 1.39 | $1.33 | 15700 |
| 2026-07-06 | 1.40 | $1.42 | 34142 |
| 2026-07-02 | 1.40 | $1.34 | 16700 |
| 2026-07-01 | 1.40 | $1.48 | 13932 |
| 2026-06-30 | 1.40 | $1.44 | 21841 |
| 2026-06-29 | 1.39 | $1.40 | 16749 |
| 2026-06-26 | 1.39 | $1.38 | 36000 |
| 2026-06-25 | 1.39 | $1.25 | 35122 |
| 2026-06-24 | 1.41 | $1.29 | 30741 |
| 2026-06-23 | 1.42 | $1.28 | 21100 |
| 2026-06-22 | 1.43 | $1.34 | 116200 |
| 2026-06-18 | 1.44 | $1.24 | 34900 |
| 2026-06-17 | 1.47 | $1.37 | 16814 |
| 2026-06-16 | 1.48 | $1.39 | 13873 |
| 2026-06-15 | 1.49 | $1.48 | 17128 |
| 2026-06-12 | 1.49 | $1.39 | 12025 |
| 2026-06-11 | 1.50 | $1.34 | 5100 |
| 2026-06-10 | 1.51 | $1.34 | 16242 |
| 2026-06-09 | 1.53 | $1.33 | 26800 |
| 2026-06-08 | 1.55 | $1.35 | 8201 |
| 2026-06-05 | 1.57 | $1.36 | 12600 |
| 2026-06-04 | 1.60 | $1.46 | 14115 |
| 2026-06-03 | 1.61 | $1.40 | 25603 |
| 2026-06-02 | 1.63 | $1.51 | 21936 |
| 2026-06-01 | 1.65 | $1.56 | 15900 |
| 2026-05-29 | 1.65 | $1.56 | 7816 |
| 2026-05-28 | 1.66 | $1.66 | 5200 |
| 2026-05-27 | 1.67 | $1.67 | 14900 |
| 2026-05-26 | 1.66 | $1.55 | 12229 |
| 2026-05-22 | 1.68 | $1.58 | 11300 |
| 2026-05-21 | 1.69 | $1.56 | 12503 |
| 2026-05-20 | 1.70 | $1.64 | 12914 |
| 2026-05-19 | 1.71 | $1.60 | 14000 |
| 2026-05-18 | 1.72 | $1.64 | 7534 |
| 2026-05-15 | 1.73 | $1.77 | 16400 |
| 2026-05-14 | 1.72 | $1.82 | 7029 |
| 2026-05-13 | 1.71 | $1.80 | 10826 |
| 2026-05-12 | 1.70 | $1.89 | 16367 |
| 2026-05-11 | 1.68 | $1.88 | 27204 |
| 2026-05-08 | 1.66 | $1.83 | 33600 |
| 2026-05-07 | 1.64 | $1.61 | 11329 |
| 2026-05-06 | 1.65 | $1.61 | 19718 |
| 2026-05-05 | 1.65 | $1.61 | 8928 |
| 2026-05-04 | 1.65 | $1.50 | 20800 |
| 2026-05-01 | 1.67 | $1.51 | 9000 |
| 2026-04-30 | 1.69 | $1.51 | 11423 |
| 2026-04-29 | 1.71 | $1.55 | 2512 |
| 2026-04-28 | 1.72 | $1.50 | 7200 |
| 2026-04-27 | 1.75 | $1.49 | 7925 |
| 2026-04-24 | 1.77 | $1.59 | 5800 |
| 2026-04-23 | 1.79 | $1.69 | 9100 |
| 2026-04-22 | 1.80 | $1.68 | 5500 |
| 2026-04-21 | 1.82 | $1.79 | 10000 |
| 2026-04-20 | 1.82 | $1.79 | 8133 |
| 2026-04-17 | 1.82 | $1.76 | 10600 |
| 2026-04-16 | 1.83 | $1.82 | 8948 |
| 2026-04-15 | 1.83 | $1.75 | 7504 |
| 2026-04-14 | 1.84 | $1.75 | 5700 |
| 2026-04-13 | 1.85 | $1.80 | 8927 |
| 2026-04-10 | 1.85 | $1.80 | 9324 |
| 2026-04-09 | 1.86 | $1.76 | 8497 |
| 2026-04-08 | 1.87 | $1.88 | 28428 |
| 2026-04-07 | 1.87 | $1.96 | 23829 |
| 2026-04-06 | 1.86 | $1.85 | 9018 |
| 2026-04-02 | 1.86 | $1.75 | 5144 |
| 2026-04-01 | 1.87 | $1.76 | 8600 |
| 2026-03-31 | 1.88 | $1.84 | 9714 |
| 2026-03-30 | 1.88 | $1.64 | 15900 |
| 2026-03-27 | 1.91 | $1.78 | 16500 |
| 2026-03-26 | 1.92 | $1.81 | 6801 |
| 2026-03-25 | 1.94 | $1.82 | 4313 |
| 2026-03-24 | 1.95 | $1.89 | 19300 |
| 2026-03-23 | 1.95 | $1.95 | 20300 |
| 2026-03-20 | 1.95 | $1.89 | 20927 |
| 2026-03-19 | 1.96 | $1.86 | 9615 |
| 2026-03-18 | 1.97 | $1.85 | 33100 |
| 2026-03-17 | 1.98 | $1.95 | 146001 |
| 2026-03-16 | 1.99 | $1.65 | 14500 |
| 2026-03-13 | 2.02 | $1.62 | 9715 |
| 2026-03-12 | 2.06 | $1.67 | 13911 |
| 2026-03-11 | 2.11 | $1.83 | 4600 |
| 2026-03-10 | 2.14 | $1.77 | 13424 |
| 2026-03-09 | 2.17 | $1.74 | 26232 |
| 2026-03-06 | 2.22 | $1.55 | 16361 |
| 2026-03-05 | 2.29 | $1.69 | 10938 |
| 2026-03-04 | 2.35 | $1.82 | 15301 |
| 2026-03-03 | 2.41 | $1.91 | 18642 |
| 2026-03-02 | 2.46 | $2.11 | 13200 |
| 2026-02-27 | 2.50 | $2.19 | 8400 |
| 2026-02-26 | 2.53 | $2.23 | 3800 |
| 2026-02-25 | 2.56 | $2.32 | 8096 |
| 2026-02-24 | 2.59 | $2.27 | 6700 |
| 2026-02-23 | 2.62 | $2.22 | 43000 |
| 2026-02-20 | 2.67 | $2.40 | 5900 |
| 2026-02-19 | 2.69 | $2.42 | 6600 |
| 2026-02-18 | 2.72 | $2.52 | 9437 |
| 2026-02-17 | 2.74 | $2.45 | 34800 |
| 2026-02-13 | 2.77 | $2.32 | 22410 |
| 2026-02-12 | 2.82 | $2.48 | 18234 |
| 2026-02-11 | 2.86 | $2.51 | 11310 |
| 2026-02-10 | 2.89 | $2.54 | 30100 |
| 2026-02-09 | 2.93 | $2.68 | 25100 |
| 2026-02-06 | 2.96 | $2.82 | 27200 |
| 2026-02-05 | 2.97 | $2.66 | 85400 |
| 2026-02-04 | 3.01 | $2.44 | 57800 |
| 2026-02-03 | 3.07 | $2.74 | 29623 |
| 2026-02-02 | 3.10 | $2.99 | 32616 |
| 2026-01-30 | 3.11 | $3.07 | 18331 |
| 2026-01-29 | 3.12 | $3.20 | 31000 |
| 2026-01-28 | 3.11 | $3.54 | 28011 |
| 2026-01-27 | 3.06 | $3.48 | 65170 |
| 2026-01-26 | 3.02 | $3.00 | 10301 |
| 2026-01-23 | 3.02 | $2.91 | 10626 |
| 2026-01-22 | 3.03 | $3.02 | 8529 |
| 2026-01-21 | 3.03 | $2.89 | 20653 |
| 2026-01-20 | 3.05 | $2.95 | 21033 |
| 2026-01-16 | 3.06 | $3.12 | 9000 |
| 2026-01-15 | 3.05 | $3.07 | 27985 |
| 2026-01-14 | 3.05 | $2.95 | 52863 |
| 2026-01-13 | 3.06 | $3.19 | 15100 |
| 2026-01-12 | 3.04 | $3.12 | 35747 |
| 2026-01-09 | 3.04 | $3.24 | 33849 |
| 2026-01-08 | 3.02 | $3.18 | 88718 |
| 2026-01-07 | 3.00 | $3.81 | 92924 |
| 2026-01-06 | 2.91 | $3.41 | 27532 |
| 2026-01-05 | 2.86 | $3.37 | 57400 |
| 2026-01-02 | 2.81 | $3.41 | 104105 |
| 2025-12-31 | 2.74 | $3.44 | 137508 |
| 2025-12-30 | 2.67 | $2.74 | 57300 |
| 2025-12-29 | 2.66 | $2.52 | 19736 |
| 2025-12-26 | 2.68 | $2.56 | 20100 |
| 2025-12-24 | 2.69 | $2.33 | 17823 |
| 2025-12-23 | 2.73 | $2.52 | 14526 |
| 2025-12-22 | 2.75 | $2.63 | 18000 |
| 2025-12-19 | 2.76 | $2.71 | 21100 |
| 2025-12-18 | 2.77 | $2.60 | 12046 |
| 2025-12-17 | 2.79 | $2.45 | 34200 |
| 2025-12-16 | 2.82 | $2.73 | 16700 |
| 2025-12-15 | 2.83 | $2.68 | 60400 |
| 2025-12-12 | 2.85 | $3.07 | 32914 |
| 2025-12-11 | 2.82 | $3.14 | 12730 |
| 2025-12-10 | 2.79 | $3.21 | 88100 |
| 2025-12-09 | 2.75 | $3.04 | 35100 |
| 2025-12-08 | 2.71 | $2.90 | 18832 |
| 2025-12-05 | 2.69 | $2.97 | 51800 |
| 2025-12-04 | 2.67 | $3.07 | 65532 |
| 2025-12-03 | 2.62 | $3.09 | 99300 |
| 2025-12-02 | 2.57 | $2.64 | 22736 |
| 2025-12-01 | 2.57 | $2.57 | 23739 |
| 2025-11-28 | 2.57 | $2.74 | 13000 |
| 2025-11-26 | 2.55 | $2.74 | 66700 |
| 2025-11-25 | 2.53 | $2.66 | 27904 |
| 2025-11-24 | 2.51 | $2.44 | 16930 |
| 2025-11-21 | 2.52 | $2.33 | 18300 |
| 2025-11-20 | 2.54 | $2.35 | 32468 |
| 2025-11-19 | 2.56 | $2.33 | 18900 |
| 2025-11-18 | 2.59 | $2.40 | 40400 |
| 2025-11-17 | 2.61 | $2.35 | 34600 |
| 2025-11-14 | 2.63 | $2.42 | 26800 |
| 2025-11-13 | 2.66 | $2.58 | 25700 |
| 2025-11-12 | 2.67 | $2.64 | 17800 |
| 2025-11-11 | 2.67 | $2.62 | 21700 |
| 2025-11-10 | 2.67 | $2.45 | 15616 |
| 2025-11-07 | 2.70 | $2.42 | 74117 |
| 2025-11-06 | 2.73 | $2.42 | 35800 |
| 2025-11-05 | 2.76 | $2.70 | 21745 |
| 2025-11-04 | 2.76 | $2.60 | 68523 |
| 2025-11-03 | 2.78 | $2.98 | 65500 |
| 2025-10-31 | 2.76 | $2.95 | 83106 |
| 2025-10-30 | 2.74 | $2.83 | 150200 |
| 2025-10-29 | 2.73 | $2.74 | 120300 |
| 2025-10-28 | 2.73 | $3.21 | 163423 |
| 2025-10-27 | 2.68 | $3.23 | 185619 |
| 2025-10-24 | 2.62 | $2.81 | 149700 |
| 2025-10-23 | 2.60 | $2.55 | 27082 |
| 2025-10-22 | 2.61 | $2.46 | 25100 |
| 2025-10-21 | 2.62 | $2.46 | 21035 |
| 2025-10-20 | 2.64 | $2.55 | 21008 |
| 2025-10-17 | 2.65 | $2.45 | 42214 |
| 2025-10-16 | 2.67 | $2.58 | 47535 |
| 2025-10-15 | 2.68 | $2.61 | 61708 |
| 2025-10-14 | 2.69 | $2.65 | 78578 |
| 2025-10-13 | 2.69 | $2.81 | 63319 |
| 2025-10-10 | 2.68 | $2.69 | 155900 |
| 2025-10-09 | 2.68 | $2.92 | 42026 |
| 2025-10-08 | 2.65 | $2.95 | 110200 |
| 2025-10-07 | 2.62 | $2.61 | 57100 |
| 2025-10-06 | 2.62 | $2.71 | 86110 |
| 2025-10-03 | 2.61 | $2.78 | 167000 |
| 2025-10-02 | 2.59 | $2.54 | 57791 |
| 2025-10-01 | 2.60 | $2.59 | 150672 |
| 2025-09-30 | 2.60 | $2.53 | 210612 |
| 2025-09-29 | 2.61 | $2.61 | 109100 |
| 2025-09-26 | 2.61 | $2.28 | 174167 |
| 2025-09-25 | 2.64 | $2.53 | 141700 |
| 2025-09-24 | 2.65 | $2.74 | 172500 |
| 2025-09-23 | 2.64 | $2.81 | 424682 |
| 2025-09-22 | 2.62 | $3.32 | 266422 |
| 2025-09-19 | 2.55 | $3.47 | 2.4M |
| 2025-09-18 | 2.45 | $3.45 | 953432 |
| 2025-09-17 | 2.35 | $3.18 | 1.0M |
| 2025-09-16 | 2.26 | $4.27 | 1.7M |
| 2025-09-15 | 2.05 | $3.21 | 781902 |
| 2025-09-12 | 1.93 | $2.62 | 2.1M |
| 2025-09-11 | 1.86 | $3.72 | 1.9M |
| 2025-09-10 | 1.66 | $2.38 | 554915 |
| 2025-09-09 | 1.59 | $2.02 | 364440 |
| 2025-09-08 | 1.54 | $2.20 | 627700 |
| 2025-09-05 | 1.47 | $1.66 | 332929 |
| 2025-09-04 | 1.45 | $1.84 | 993831 |
| 2025-09-03 | 1.41 | $2.13 | 16.4M |
| 2025-09-02 | 1.33 | $1.62 | 2.0M |
| 2025-08-29 | 1.30 | $1.41 | 40971 |
| 2025-08-28 | 1.29 | $1.48 | 75271 |
| 2025-08-27 | 1.27 | $1.45 | 210245 |
| 2025-08-26 | 1.25 | $1.45 | 197823 |
| 2025-08-25 | 1.23 | $1.30 | 34771 |
| 2025-08-22 | 1.22 | $1.30 | 29056 |
| 2025-08-21 | 1.22 | $1.25 | 35510 |
| 2025-08-20 | 1.21 | $1.25 | 35159 |
| 2025-08-19 | 1.21 | $1.18 | 104344 |
| 2025-08-18 | 1.21 | $1.34 | 247911 |
| 2025-08-15 | 1.20 | $1.18 | 30600 |
| 2025-08-14 | 1.20 | $1.18 | 10269 |
| 2025-08-13 | 1.20 | $1.20 | 38100 |
| 2025-08-12 | 1.20 | $1.16 | 48537 |
| 2025-08-11 | 1.21 | $1.15 | 22300 |
| 2025-08-08 | 1.21 | $1.17 | 22432 |
| 2025-08-07 | 1.22 | $1.17 | 18624 |
| 2025-08-06 | 1.22 | $1.20 | 35517 |
| 2025-08-05 | 1.23 | $1.19 | 13770 |
| 2025-08-04 | 1.23 | $1.18 | 8585 |
| 2025-08-01 | 1.24 | $1.16 | 102600 |
| 2025-07-31 | 1.24 | $1.21 | 28493 |
| 2025-07-30 | 1.25 | $1.25 | 122403 |
| 2025-07-29 | 1.25 | $1.34 | 54800 |
| 2025-07-28 | 1.24 | $1.43 | 64200 |
| 2025-07-25 | 1.22 | $1.42 | 76232 |
| 2025-07-24 | 1.19 | $1.52 | 244126 |
| 2025-07-23 | 1.16 | $1.39 | 217409 |
| 2025-07-22 | 1.14 | $1.24 | 144533 |
| 2025-07-21 | 1.12 | $1.26 | 54344 |
| 2025-07-18 | 1.11 | $1.25 | 140155 |
| 2025-07-17 | 1.10 | $1.34 | 88133 |
| 2025-07-16 | 1.07 | $1.35 | 239136 |
| 2025-07-15 | 1.04 | $1.22 | 551128 |
| 2025-07-14 | 1.02 | $1.07 | 12200 |
| 2025-07-11 | 1.02 | $1.11 | 14863 |
| 2025-07-10 | 1.01 | $1.11 | 25061 |
| 2025-07-09 | 1.00 | $1.09 | 54300 |
| 2025-07-08 | 0.99 | $1.07 | 35009 |
| 2025-07-07 | 0.98 | $1.09 | 63234 |
| 2025-07-03 | 0.97 | $1.06 | 30400 |
| 2025-07-02 | 0.96 | $1.03 | 112409 |
| 2025-07-01 | 0.95 | $0.98 | 230100 |
| 2025-06-30 | 0.94 | $1.30 | 992836 |
| 2025-06-27 | 0.91 | $0.94 | 8237 |
| 2025-06-26 | 0.90 | $0.94 | 63900 |
| 2025-06-25 | 0.90 | $0.98 | 26062 |
| 2025-06-24 | 0.89 | $0.97 | 170939 |
| 2025-06-23 | 0.88 | $0.93 | 174617 |
| 2025-06-20 | 0.88 | $0.93 | 36595 |
| 2025-06-18 | 0.87 | $0.93 | 277168 |
| 2025-06-17 | 0.87 | $0.85 | 23656 |
| 2025-06-16 | 0.87 | $0.85 | 41280 |
| 2025-06-13 | 0.87 | $0.81 | 22071 |
| 2025-06-12 | 0.88 | $0.86 | 7045 |
| 2025-06-11 | 0.88 | $0.87 | 10379 |
| 2025-06-10 | 0.88 | $0.90 | 22593 |
| 2025-06-09 | 0.88 | $0.85 | 12032 |
| 2025-06-06 | 0.88 | $0.89 | 32600 |
| 2025-06-05 | 0.88 | $0.84 | 20704 |
| 2025-06-04 | 0.88 | $0.82 | 21400 |
| 2025-06-03 | 0.89 | $0.83 | 25321 |
| 2025-06-02 | 0.90 | $0.83 | 22800 |
| 2025-05-30 | 0.90 | $0.84 | 37548 |
| 2025-05-29 | 0.91 | $0.84 | 14276 |
| 2025-05-28 | 0.92 | $0.84 | 35741 |
| 2025-05-27 | 0.93 | $0.80 | 190795 |
| 2025-05-23 | 0.94 | $0.91 | 224188 |
| 2025-05-22 | 0.94 | $0.93 | 1.0M |
| 2025-05-21 | 0.94 | $0.92 | 82412 |
| 2025-05-20 | 0.95 | $0.95 | 10116 |
| 2025-05-19 | 0.95 | $0.95 | 22300 |
| 2025-05-16 | 0.95 | $0.95 | 28600 |
| 2025-05-15 | 0.95 | $0.96 | 6800 |
| 2025-05-14 | 0.95 | $0.95 | 25020 |
| 2025-05-13 | 0.95 | $0.94 | 50636 |
| 2025-05-12 | 0.95 | $0.96 | 28518 |
| 2025-05-09 | 0.94 | $0.96 | 23491 |
| 2025-05-08 | 0.94 | $1.00 | 10550 |
| 2025-05-07 | 0.94 | $1.00 | 17888 |
| 2025-05-06 | 0.93 | $1.00 | 16203 |
| 2025-05-05 | 0.92 | $0.99 | 8926 |
| 2025-05-02 | 0.92 | $0.99 | 19434 |
| 2025-05-01 | 0.91 | $0.96 | 18400 |
| 2025-04-30 | 0.90 | $0.95 | 11804 |
| 2025-04-29 | 0.90 | $0.95 | 9100 |
| 2025-04-28 | 0.89 | $0.95 | 15305 |
| 2025-04-25 | 0.89 | $0.95 | 23900 |
| 2025-04-24 | 0.88 | $0.91 | 21150 |
| 2025-04-23 | 0.88 | $0.92 | 10117 |
| 2025-04-22 | 0.87 | $0.95 | 35900 |
| 2025-04-21 | 0.86 | $0.89 | 75313 |
| 2025-04-17 | 0.86 | $0.87 | 37616 |
| 2025-04-16 | 0.86 | $0.82 | 24160 |
| 2025-04-15 | 0.87 | $0.84 | 10800 |
| 2025-04-14 | 0.87 | $0.83 | 7835 |
| 2025-04-11 | 0.87 | $0.83 | 30910 |
| 2025-04-10 | 0.88 | $0.81 | 20321 |
| 2025-04-09 | 0.88 | $0.78 | 45738 |
| 2025-04-08 | 0.89 | $0.73 | 48900 |
| 2025-04-07 | 0.91 | $0.76 | 92800 |
| 2025-04-04 | 0.93 | $0.83 | 73400 |
| 2025-04-03 | 0.94 | $0.92 | 22000 |
| 2025-04-02 | 0.94 | $0.97 | 11200 |
| 2025-04-01 | 0.93 | $0.99 | 50800 |
| 2025-03-31 | 0.93 | $0.99 | 49100 |
| 2025-03-28 | 0.92 | $1.03 | 113799 |
| 2025-03-27 | 0.91 | $0.99 | 108395 |
| 2025-03-26 | 0.90 | $0.96 | 59821 |
| 2025-03-25 | 0.90 | $0.93 | 14776 |
| 2025-03-24 | 0.89 | $0.91 | 29261 |
| 2025-03-21 | 0.89 | $0.85 | 35004 |
| 2025-03-20 | 0.90 | $0.88 | 39800 |
| 2025-03-19 | 0.90 | $0.84 | 25344 |
| 2025-03-18 | 0.90 | $0.85 | 21404 |
| 2025-03-17 | 0.91 | $0.88 | 41900 |
| 2025-03-14 | 0.91 | $0.86 | 18900 |
| 2025-03-13 | 0.92 | $0.84 | 17200 |
| 2025-03-12 | 0.93 | $0.86 | 30514 |
| 2025-03-11 | 0.93 | $0.82 | 74300 |
| 2025-03-10 | 0.95 | $0.81 | 82916 |
| 2025-03-07 | 0.96 | $0.93 | 47444 |
| 2025-03-06 | 0.96 | $0.86 | 28339 |
| 2025-03-05 | 0.97 | $0.88 | 128169 |
| 2025-03-04 | 0.98 | $0.85 | 85852 |
| 2025-03-03 | 1.00 | $0.91 | 54700 |
| 2025-02-28 | 1.01 | $0.92 | 130918 |
| 2025-02-27 | 1.02 | $1.00 | 46645 |
| 2025-02-26 | 1.02 | $1.02 | 72809 |
| 2025-02-25 | 1.02 | $0.98 | 49931 |
| 2025-02-24 | 1.02 | $1.04 | 86738 |
| 2025-02-21 | 1.02 | $1.03 | 146092 |
| 2025-02-20 | 1.02 | $1.09 | 70775 |
| 2025-02-19 | 1.01 | $1.10 | 98449 |
| 2025-02-18 | 1.00 | $1.16 | 367741 |
| 2025-02-14 | 0.99 | $1.06 | 235500 |
| 2025-02-13 | 0.98 | $1.16 | 522128 |
| 2025-02-12 | 0.96 | $1.21 | 773006 |
| 2025-02-11 | 0.93 | $0.97 | 293700 |
| 2025-02-10 | 0.93 | $0.95 | 148400 |
| 2025-02-07 | 0.93 | $1.02 | 299302 |
| 2025-02-06 | 0.92 | $1.00 | 409010 |
| 2025-02-05 | 0.91 | $0.90 | 191979 |
| 2025-02-04 | 0.91 | $0.88 | 100500 |
| 2025-02-03 | 0.92 | $0.88 | 209310 |
| 2025-01-31 | 0.92 | $0.88 | 436800 |
| 2025-01-30 | 0.92 | $0.88 | 198002 |
| 2025-01-29 | 0.93 | $0.86 | 207935 |
| 2025-01-28 | 0.93 | $0.89 | 75419 |
| 2025-01-27 | 0.94 | $0.95 | 235400 |
| 2025-01-24 | 0.94 | $0.90 | 196678 |
| 2025-01-23 | 0.94 | $0.85 | 89204 |
| 2025-01-22 | 0.95 | $0.85 | 243000 |
| 2025-01-21 | 0.96 | $0.83 | 112181 |
| 2025-01-17 | 0.98 | $0.82 | 583900 |
| 2025-01-16 | 0.99 | $0.85 | 82600 |
| 2025-01-15 | 1.01 | $0.88 | 239900 |
| 2025-01-14 | 1.02 | $0.88 | 161188 |
| 2025-01-13 | 1.04 | $0.85 | 253034 |
| 2025-01-10 | 1.06 | $0.93 | 183800 |
| 2025-01-08 | 1.07 | $0.93 | 261307 |
| 2025-01-07 | 1.09 | $1.00 | 505846 |
| 2025-01-06 | 1.09 | $1.10 | 732325 |
| 2025-01-03 | 1.09 | $1.18 | 2.2M |
| 2025-01-02 | 1.08 | $1.38 | 46.9M |
| 2024-12-31 | 1.05 | $1.02 | 2.0M |
| 2024-12-30 | 1.06 | $1.26 | 1.2M |
| 2024-12-27 | 1.04 | $0.84 | 87000 |
| 2024-12-26 | 1.06 | $0.92 | 16412 |
| 2024-12-24 | 1.07 | $0.91 | 22100 |
| 2024-12-23 | 1.09 | $0.93 | 69242 |
| 2024-12-20 | 1.10 | $1.00 | 45172 |
| 2024-12-19 | 1.12 | $0.96 | 29614 |
| 2024-12-18 | 1.13 | $0.93 | 57235 |
| 2024-12-17 | 1.15 | $0.93 | 123402 |
| 2024-12-16 | 1.18 | $1.08 | 529335 |
| 2024-12-13 | 1.19 | $1.12 | 44600 |
| 2024-12-12 | 1.19 | $1.08 | 37248 |
| 2024-12-11 | 1.20 | $1.12 | 19717 |
| 2024-12-10 | 1.21 | $1.13 | 15031 |
| 2024-12-09 | 1.22 | $1.12 | 52600 |
| 2024-12-06 | 1.23 | $1.22 | 15362 |
| 2024-12-05 | 1.23 | $1.27 | 37625 |
| 2024-12-04 | 1.23 | $1.22 | 19000 |
| 2024-12-03 | 1.23 | $1.20 | 32932 |
| 2024-12-02 | 1.24 | $1.18 | 40914 |
| 2024-11-29 | 1.24 | $1.30 | 24900 |
| 2024-11-27 | 1.23 | $1.21 | 52807 |
| 2024-11-26 | 1.24 | $1.08 | 16506 |
| 2024-11-25 | 1.25 | $1.13 | 30412 |
| 2024-11-22 | 1.27 | $1.08 | 17600 |
| 2024-11-21 | 1.29 | $1.10 | 12000 |
| 2024-11-20 | 1.31 | $1.15 | 17301 |
| 2024-11-19 | 1.32 | $1.07 | 21266 |
| 2024-11-18 | 1.35 | $1.06 | 81224 |
| 2024-11-15 | 1.38 | $1.04 | 35306 |
| 2024-11-14 | 1.42 | $1.08 | 18047 |
| 2024-11-13 | 1.45 | $1.14 | 85912 |
| 2024-11-12 | 1.48 | $1.36 | 36514 |
| 2024-11-11 | 1.50 | $1.41 | 41526 |
| 2024-11-08 | 1.51 | $1.43 | 18635 |
| 2024-11-07 | 1.51 | $1.42 | 24487 |
| 2024-11-06 | 1.52 | $1.50 | 18206 |
| 2024-11-05 | 1.53 | $1.42 | 14723 |
| 2024-11-04 | 1.54 | $1.42 | 39050 |
| 2024-11-01 | 1.55 | $1.43 | 25124 |
| 2024-10-31 | 1.56 | $1.33 | 51000 |
| 2024-10-30 | 1.59 | $1.55 | 40900 |
| 2024-10-29 | 1.59 | $1.70 | 15100 |
| 2024-10-28 | 1.58 | $1.69 | 24023 |
| 2024-10-25 | 1.57 | $1.69 | 46396 |
| 2024-10-24 | 1.55 | $1.79 | 11300 |
| 2024-10-23 | 1.53 | $1.84 | 47109 |
| 2024-10-22 | 1.49 | $1.75 | 41342 |
| 2024-10-21 | 1.47 | $1.79 | 71000 |
| 2024-10-18 | 1.43 | $1.52 | 13200 |
| 2024-10-17 | 1.42 | $1.46 | 14522 |
| 2024-10-16 | 1.42 | $1.48 | 21400 |
| 2024-10-15 | 1.41 | $1.45 | 32645 |
| 2024-10-14 | 1.41 | $1.58 | 36800 |
| 2024-10-11 | 1.39 | $1.48 | 61649 |
| 2024-10-10 | 1.38 | $1.51 | 27746 |
| 2024-10-09 | 1.37 | $1.48 | 39209 |
| 2024-10-08 | 1.36 | $1.52 | 55639 |
| 2024-10-07 | 1.34 | $1.73 | 50400 |
| 2024-10-04 | 1.30 | $1.55 | 37500 |
| 2024-10-03 | 1.28 | $1.53 | 85367 |
| 2024-10-02 | 1.25 | $1.72 | 154502 |
| 2024-10-01 | 1.20 | $1.49 | 70940 |
| 2024-09-30 | 1.17 | $1.29 | 129522 |
| 2024-09-27 | 1.16 | $1.50 | 587500 |
| 2024-09-26 | 1.12 | $1.10 | 10710 |
| 2024-09-25 | 1.12 | $1.18 | 14567 |
| 2024-09-24 | 1.11 | $1.08 | 9700 |
| 2024-09-23 | 1.12 | $1.11 | 23903 |
| 2024-09-20 | 1.12 | $1.23 | 22835 |
| 2024-09-19 | 1.11 | $1.21 | 16200 |
| 2024-09-18 | 1.10 | $1.21 | 14323 |
| 2024-09-17 | 1.08 | $1.19 | 9620 |
| 2024-09-16 | 1.07 | $1.13 | 14644 |
| 2024-09-13 | 1.07 | $1.10 | 68200 |
| 2024-09-12 | 1.06 | $0.94 | 8802 |
| 2024-09-11 | 1.08 | $0.92 | 5949 |
| 2024-09-10 | 1.09 | $0.95 | 10220 |
| 2024-09-09 | 1.11 | $0.91 | 19900 |
| 2024-09-06 | 1.13 | $0.96 | 24100 |
| 2024-09-05 | 1.15 | $1.11 | 9409 |
| 2024-09-04 | 1.15 | $1.15 | 11932 |
| 2024-09-03 | 1.15 | $1.22 | 5221 |
| 2024-08-30 | 1.14 | $1.21 | 12000 |
| 2024-08-29 | 1.14 | $1.21 | 36500 |
| 2024-08-28 | 1.13 | $1.27 | 14500 |
| 2024-08-27 | 1.12 | $1.29 | 11220 |
| 2024-08-26 | 1.10 | $1.37 | 49531 |
| 2024-08-23 | 1.07 | $1.45 | 145908 |
| 2024-08-22 | 1.03 | $1.21 | 37760 |
| 2024-08-21 | 1.01 | $1.10 | 34006 |
| 2024-08-20 | 1.00 | $0.95 | 23400 |
| 2024-08-19 | 1.01 | $0.94 | 38722 |
| 2024-08-16 | 1.01 | $0.90 | 27266 |
| 2024-08-15 | 1.02 | $0.89 | 18800 |
| 2024-08-14 | 1.04 | $0.91 | 8847 |
| 2024-08-13 | 1.05 | $0.94 | 7600 |
| 2024-08-12 | 1.06 | $0.96 | 19778 |
| 2024-08-09 | 1.07 | $0.88 | 37745 |
| 2024-08-08 | 1.10 | $0.90 | 9339 |
| 2024-08-07 | 1.12 | $0.90 | 14318 |
| 2024-08-06 | 1.14 | $0.91 | 9437 |
| 2024-08-05 | 1.16 | $0.90 | 14034 |
| 2024-08-02 | 1.19 | $0.94 | 34419 |
| 2024-08-01 | 1.22 | $1.05 | 9500 |
| 2024-07-31 | 1.24 | $1.08 | 28431 |
| 2024-07-30 | 1.25 | $1.19 | 13400 |
| 2024-07-29 | 1.26 | $1.22 | 17500 |
| 2024-07-26 | 1.26 | $1.19 | 24703 |
| 2024-07-25 | 1.27 | $1.08 | 28700 |
| 2024-07-24 | 1.29 | $1.15 | 14852 |
| 2024-07-23 | 1.30 | $1.22 | 11700 |
| 2024-07-22 | 1.31 | $1.27 | 7981 |
| 2024-07-19 | 1.32 | $1.22 | 28373 |
| 2024-07-18 | 1.33 | $1.25 | 66640 |
| 2024-07-17 | 1.34 | $1.35 | 9221 |
| 2024-07-16 | 1.33 | $1.37 | 12788 |
| 2024-07-15 | 1.33 | $1.34 | 15954 |
| 2024-07-12 | 1.33 | $1.40 | 80704 |
| 2024-07-11 | 1.32 | $1.32 | 15814 |
| 2024-07-10 | 1.32 | $1.31 | 36326 |
| 2024-07-09 | 1.32 | $1.33 | 32409 |
| 2024-07-08 | 1.32 | $1.34 | 27528 |
| 2024-07-05 | 1.32 | $1.34 | 51878 |
| 2024-07-03 | 1.32 | $1.37 | 136909 |
| 2024-07-02 | 1.31 | $1.60 | 73917 |
| 2024-07-01 | 1.28 | $1.68 | 44139 |
| 2024-06-28 | 1.24 | $1.66 | 154139 |
| 2024-06-27 | 1.20 | $1.97 | 761564 |
| 2024-06-26 | 1.12 | $1.43 | 72678 |
| 2024-06-25 | 1.08 | $1.32 | 30791 |
| 2024-06-24 | 1.06 | $1.36 | 82502 |
| 2024-06-21 | 1.03 | $1.26 | 97875 |
| 2024-06-20 | 1.00 | $1.17 | 103464 |
| 2024-06-18 | 0.98 | $1.15 | 148686 |
| 2024-06-17 | 0.97 | $1.22 | 128365 |
| 2024-06-14 | 0.94 | $1.11 | 30724 |
| 2024-06-13 | 0.92 | $1.10 | 32861 |
| 2024-06-12 | 0.90 | $1.07 | 160088 |
| 2024-06-11 | 0.89 | $1.06 | 59113 |
| 2024-06-10 | 0.87 | $1.05 | 78143 |
| 2024-06-07 | 0.85 | $1.03 | 309826 |
| 2024-06-06 | 0.83 | $1.19 | 779474 |
| 2024-06-05 | 0.79 | $1.32 | 1.2M |
| 2024-06-04 | 0.73 | $1.16 | 1.4M |
| 2024-06-03 | 0.69 | $1.03 | 324499 |
| 2024-05-31 | 0.65 | $0.91 | 55358 |
| 2024-05-30 | 0.63 | $0.89 | 97358 |
| 2024-05-29 | 0.60 | $0.87 | 313551 |
| 2024-05-28 | 0.57 | $0.81 | 213962 |
| 2024-05-24 | 0.55 | $0.67 | 814675 |
| 2024-05-23 | 0.53 | $0.53 | 4850 |
| 2024-05-22 | 0.53 | $0.52 | 43392 |
| 2024-05-21 | 0.53 | $0.52 | 19851 |
| 2024-05-20 | 0.54 | $0.53 | 31532 |
| 2024-05-17 | 0.54 | $0.51 | 60960 |
| 2024-05-16 | 0.54 | $0.51 | 22538 |
| 2024-05-15 | 0.54 | $0.50 | 14339 |
| 2024-05-14 | 0.55 | $0.49 | 33372 |
| 2024-05-13 | 0.55 | $0.46 | 32419 |
| 2024-05-10 | 0.56 | $0.49 | 11298 |
| 2024-05-09 | 0.57 | $0.48 | 66524 |
| 2024-05-08 | 0.58 | $0.51 | 39541 |
| 2024-05-07 | 0.59 | $0.53 | 78486 |
| 2024-05-06 | 0.59 | $0.54 | 178100 |
| 2024-05-03 | 0.60 | $0.51 | 37497 |
| 2024-05-02 | 0.61 | $0.51 | 53603 |
| 2024-05-01 | 0.62 | $0.52 | 58168 |
| 2024-04-30 | 0.63 | $0.55 | 46157 |
| 2024-04-29 | 0.63 | $0.59 | 6042 |
| 2024-04-26 | 0.64 | $0.59 | 7101 |
| 2024-04-25 | 0.64 | $0.57 | 28203 |
| 2024-04-24 | 0.65 | $0.59 | 18705 |
| 2024-04-23 | 0.66 | $0.60 | 29753 |
| 2024-04-22 | 0.67 | $0.59 | 21818 |
| 2024-04-19 | 0.67 | $0.60 | 43245 |
| 2024-04-18 | 0.68 | $0.62 | 19059 |
| 2024-04-17 | 0.69 | $0.62 | 14486 |
| 2024-04-16 | 0.69 | $0.66 | 11568 |
| 2024-04-15 | 0.70 | $0.63 | 16422 |
| 2024-04-12 | 0.70 | $0.62 | 22738 |
| 2024-04-11 | 0.71 | $0.68 | 375386 |
| 2024-04-10 | 0.72 | $0.63 | 9970 |
| 2024-04-09 | 0.73 | $0.65 | 50989 |
| 2024-04-08 | 0.73 | $0.66 | 26775 |
| 2024-04-05 | 0.74 | $0.63 | 13594 |
| 2024-04-04 | 0.75 | $0.65 | 16687 |
| 2024-04-03 | 0.76 | $0.64 | 32050 |
| 2024-04-02 | 0.78 | $0.70 | 75948 |
| 2024-04-01 | 0.79 | $0.68 | 150877 |
| 2024-03-28 | 0.80 | $0.70 | 6687 |
| 2024-03-27 | 0.81 | $0.70 | 9030 |
| 2024-03-26 | 0.82 | $0.69 | 48594 |
| 2024-03-25 | 0.83 | $0.71 | 24091 |
| 2024-03-22 | 0.85 | $0.75 | 66683 |
| 2024-03-21 | 0.86 | $0.69 | 78535 |
| 2024-03-20 | 0.87 | $0.69 | 95737 |
| 2024-03-19 | 0.89 | $0.76 | 13694 |
| 2024-03-18 | 0.91 | $0.76 | 39249 |
| 2024-03-15 | 0.92 | $0.73 | 84184 |
| 2024-03-14 | 0.94 | $0.80 | 31541 |
| 2024-03-13 | 0.96 | $0.85 | 21691 |
| 2024-03-12 | 0.97 | $0.80 | 16515 |
| 2024-03-11 | 0.99 | $0.84 | 12355 |
| 2024-03-08 | 1.00 | $0.82 | 13465 |
| 2024-03-07 | 1.02 | $0.77 | 395574 |
| 2024-03-06 | 1.05 | $0.90 | 8304 |
| 2024-03-05 | 1.06 | $0.89 | 7261 |
| 2024-03-04 | 1.08 | $0.89 | 23315 |
| 2024-03-01 | 1.10 | $0.99 | 10777 |
| 2024-02-29 | 1.11 | $1.03 | 9530 |
| 2024-02-28 | 1.12 | $1.05 | 5667 |
| 2024-02-27 | 1.13 | $1.04 | 13250 |
| 2024-02-26 | 1.13 | $1.08 | 5600 |
| 2024-02-23 | 1.14 | $1.05 | 3713 |
| 2024-02-22 | 1.15 | $1.06 | 4280 |
| 2024-02-21 | 1.16 | $1.06 | 2168 |
| 2024-02-20 | 1.17 | $1.07 | 6984 |
| 2024-02-16 | 1.18 | $1.04 | 6004 |
| 2024-02-15 | 1.20 | $1.08 | 4325 |
| 2024-02-14 | 1.21 | $1.08 | 9465 |
| 2024-02-13 | 1.22 | $1.11 | 19473 |
| 2024-02-12 | 1.23 | $1.18 | 8073 |
| 2024-02-09 | 1.24 | $1.24 | 37286 |
| 2024-02-08 | 1.24 | $1.25 | 4528 |
| 2024-02-07 | 1.24 | $1.26 | 3675 |
| 2024-02-06 | 1.23 | $1.28 | 3832 |
| 2024-02-05 | 1.23 | $1.25 | 3854 |
| 2024-02-02 | 1.23 | $1.27 | 5359 |
| 2024-02-01 | 1.22 | $1.25 | 6929 |
| 2024-01-31 | 1.22 | $1.24 | 5397 |
| 2024-01-30 | 1.22 | $1.25 | 7881 |
| 2024-01-29 | 1.21 | $1.21 | 11946 |
| 2024-01-26 | 1.22 | $1.18 | 9044 |
| 2024-01-25 | 1.22 | $1.12 | 18365 |
| 2024-01-24 | 1.23 | $1.13 | 79874 |
| 2024-01-23 | 1.24 | $1.40 | 12134 |
| 2024-01-22 | 1.22 | $1.46 | 54294 |
| 2024-01-19 | 1.20 | $1.49 | 27405 |
| 2024-01-18 | 1.17 | $1.48 | 83773 |
| 2024-01-17 | 1.13 | $1.34 | 9953 |
| 2024-01-16 | 1.11 | $1.32 | 121022 |
| 2024-01-12 | 1.09 | $1.23 | 8065 |
| 2024-01-11 | 1.08 | $1.23 | 26196 |
| 2024-01-10 | 1.06 | $1.25 | 76616 |
| 2024-01-09 | 1.04 | $1.25 | 69622 |
| 2024-01-08 | 1.02 | $1.32 | 145377 |
| 2024-01-05 | 0.99 | $1.05 | 45696 |
| 2024-01-04 | 0.98 | $1.07 | 23555 |
| 2024-01-03 | 0.97 | $1.10 | 14069 |
| 2024-01-02 | 0.96 | $1.13 | 76650 |
| 2023-12-29 | 0.94 | $1.03 | 77894 |
| 2023-12-28 | 0.93 | $0.91 | 52454 |
| 2023-12-27 | 0.93 | $0.90 | 70040 |
| 2023-12-26 | 0.94 | $0.92 | 48918 |
| 2023-12-22 | 0.94 | $0.83 | 98578 |
| 2023-12-21 | 0.95 | $0.76 | 36669 |
| 2023-12-20 | 0.97 | $0.84 | 69775 |
| 2023-12-19 | 0.98 | $0.83 | 51078 |
| 2023-12-18 | 1.00 | $0.76 | 50340 |
| 2023-12-15 | 1.02 | $0.82 | 64036 |
| 2023-12-14 | 1.04 | $0.81 | 75679 |
| 2023-12-13 | 1.07 | $0.80 | 119372 |
| 2023-12-12 | 1.09 | $0.75 | 105646 |
| 2023-12-11 | 1.13 | $0.82 | 107851 |
| 2023-12-08 | 1.16 | $0.96 | 44617 |
| 2023-12-07 | 1.19 | $1.00 | 35650 |
| 2023-12-06 | 1.20 | $1.07 | 41116 |
| 2023-12-05 | 1.22 | $1.14 | 32570 |
| 2023-12-04 | 1.23 | $1.18 | 10967 |
| 2023-12-01 | 1.23 | $1.20 | 7185 |
| 2023-11-30 | 1.24 | $1.17 | 7276 |
| 2023-11-29 | 1.24 | $1.15 | 14568 |
| 2023-11-28 | 1.25 | $1.14 | 17511 |
| 2023-11-27 | 1.26 | $1.20 | 23998 |
| 2023-11-24 | 1.27 | $1.20 | 4437 |
| 2023-11-22 | 1.28 | $1.19 | 19387 |
| 2023-11-21 | 1.29 | $1.23 | 28372 |
| 2023-11-20 | 1.29 | $1.30 | 15755 |
| 2023-11-17 | 1.29 | $1.35 | 37987 |
| 2023-11-16 | 1.29 | $1.35 | 375527 |
| 2023-11-15 | 1.28 | $1.32 | 7837 |
| 2023-11-14 | 1.28 | $1.28 | 24467 |
| 2023-11-13 | 1.28 | $1.22 | 9624 |
| 2023-11-10 | 1.28 | $1.20 | 31296 |
| 2023-11-09 | 1.29 | $1.26 | 8125 |
| 2023-11-08 | 1.29 | $1.28 | 1373 |
| 2023-11-07 | 1.30 | $1.28 | 4032 |
| 2023-11-06 | 1.30 | $1.29 | 6605 |
| 2023-11-03 | 1.30 | $1.32 | 3768 |
| 2023-11-02 | 1.30 | $1.32 | 5618 |
| 2023-11-01 | 1.29 | $1.30 | 7786 |
| 2023-10-31 | 1.29 | $1.30 | 20763 |
| 2023-10-30 | 1.29 | $1.31 | 11654 |
| 2023-10-27 | 1.29 | $1.30 | 3538 |
| 2023-10-26 | 1.29 | $1.32 | 5105 |
| 2023-10-25 | 1.29 | $1.34 | 5689 |
| 2023-10-24 | 1.28 | $1.28 | 8152 |
| 2023-10-23 | 1.28 | $1.22 | 11271 |
| 2023-10-20 | 1.29 | $1.24 | 9970 |
| 2023-10-19 | 1.30 | $1.23 | 15811 |
| 2023-10-18 | 1.30 | $1.24 | 4508 |
| 2023-10-17 | 1.31 | $1.26 | 6774 |
| 2023-10-16 | 1.32 | $1.25 | 10325 |
| 2023-10-13 | 1.32 | $1.26 | 7085 |
| 2023-10-12 | 1.33 | $1.23 | 3776 |
| 2023-10-11 | 1.34 | $1.28 | 3414 |
| 2023-10-10 | 1.35 | $1.29 | 2156 |
| 2023-10-09 | 1.35 | $1.26 | 16634 |
| 2023-10-06 | 1.36 | $1.30 | 2049 |
| 2023-10-05 | 1.37 | $1.29 | 4827 |
| 2023-10-04 | 1.38 | $1.32 | 1475 |
| 2023-10-03 | 1.38 | $1.35 | 16347 |
| 2023-10-02 | 1.39 | $1.34 | 7645 |
| 2023-09-29 | 1.39 | $1.32 | 7432 |
| 2023-09-28 | 1.40 | $1.38 | 5646 |
| 2023-09-27 | 1.40 | $1.39 | 3048 |
| 2023-09-26 | 1.40 | $1.40 | 16378 |
| 2023-09-25 | 1.40 | $1.38 | 2805 |
| 2023-09-22 | 1.40 | $1.41 | 8619 |
| 2023-09-21 | 1.40 | $1.38 | 6374 |
| 2023-09-20 | 1.40 | $1.45 | 5528 |
| 2023-09-19 | 1.40 | $1.41 | 3738 |
| 2023-09-18 | 1.40 | $1.44 | 5324 |
| 2023-09-15 | 1.39 | $1.47 | 24018 |
| 2023-09-14 | 1.39 | $1.35 | 4249 |
| 2023-09-13 | 1.39 | $1.35 | 24424 |
| 2023-09-12 | 1.39 | $1.33 | 7743 |
| 2023-09-11 | 1.40 | $1.42 | 4688 |
| 2023-09-08 | 1.40 | $1.39 | 6637 |
| 2023-09-07 | 1.40 | $1.38 | 5029 |
| 2023-09-06 | 1.40 | $1.40 | 22600 |
| 2023-09-05 | 1.40 | $1.38 | 5700 |
| 2023-09-01 | 1.41 | $1.40 | 4500 |
| 2023-08-31 | 1.41 | $1.39 | 8200 |
| 2023-08-30 | 1.41 | $1.36 | 6400 |
| 2023-08-29 | 1.41 | $1.31 | 4800 |
| 2023-08-28 | 1.42 | $1.31 | 3100 |
| 2023-08-25 | 1.44 | $1.31 | 16800 |
| 2023-08-24 | 1.45 | $1.35 | 16700 |
| 2023-08-23 | 1.46 | $1.31 | 11100 |
| 2023-08-22 | 1.48 | $1.29 | 37900 |
| 2023-08-21 | 1.50 | $1.39 | 21700 |
| 2023-08-18 | 1.51 | $1.36 | 4400 |
| 2023-08-17 | 1.52 | $1.32 | 5400 |
| 2023-08-16 | 1.54 | $1.32 | 31200 |
| 2023-08-15 | 1.57 | $1.36 | 11600 |
| 2023-08-14 | 1.59 | $1.33 | 80500 |
| 2023-08-11 | 1.62 | $1.44 | 29400 |
| 2023-08-10 | 1.64 | $1.48 | 7700 |
| 2023-08-09 | 1.65 | $1.49 | 8400 |
| 2023-08-08 | 1.67 | $1.49 | 14600 |
| 2023-08-07 | 1.69 | $1.53 | 18200 |
| 2023-08-04 | 1.70 | $1.59 | 10300 |
| 2023-08-03 | 1.72 | $1.60 | 24500 |
| 2023-08-02 | 1.73 | $1.66 | 30300 |
| 2023-08-01 | 1.74 | $1.69 | 12200 |
| 2023-07-31 | 1.74 | $1.71 | 16000 |
| 2023-07-28 | 1.74 | $1.73 | 21000 |
| 2023-07-27 | 1.74 | $1.72 | 3900 |
| 2023-07-26 | 1.75 | $1.75 | 8900 |
| 2023-07-25 | 1.75 | $1.70 | 4800 |
| 2023-07-24 | 1.75 | $1.72 | 12500 |
| 2023-07-21 | 1.76 | $1.70 | 35600 |
| 2023-07-20 | 1.76 | $1.67 | 81500 |
| 2023-07-19 | 1.77 | $1.93 | 10500 |
| 2023-07-18 | 1.75 | $1.97 | 15800 |
| 2023-07-17 | 1.73 | $1.95 | 37900 |
| 2023-07-14 | 1.71 | $1.90 | 55700 |
| 2023-07-13 | 1.69 | $1.99 | 188100 |
| 2023-07-12 | 1.66 | $1.77 | 24800 |
| 2023-07-11 | 1.64 | $1.70 | 28000 |
| 2023-07-10 | 1.64 | $1.69 | 9200 |
| 2023-07-07 | 1.63 | $1.71 | 16200 |
| 2023-07-06 | 1.62 | $1.64 | 15800 |
| 2023-07-05 | 1.62 | $1.74 | 24500 |
| 2023-07-03 | 1.61 | $1.68 | 23500 |
| 2023-06-30 | 1.60 | $1.55 | 58300 |
| 2023-06-29 | 1.61 | $1.72 | 87900 |
| 2023-06-28 | 1.60 | $1.63 | 42300 |
| 2023-06-27 | 1.59 | $1.55 | 15300 |
| 2023-06-26 | 1.60 | $1.49 | 21300 |
| 2023-06-23 | 1.61 | $1.45 | 19900 |
| 2023-06-22 | 1.63 | $1.46 | 43900 |
| 2023-06-21 | 1.64 | $1.55 | 43100 |
| 2023-06-20 | 1.65 | $1.53 | 23400 |
| 2023-06-16 | 1.67 | $1.64 | 18000 |
| 2023-06-15 | 1.67 | $1.68 | 10000 |
| 2023-06-14 | 1.67 | $1.66 | 21400 |
| 2023-06-13 | 1.67 | $1.68 | 16900 |
| 2023-06-12 | 1.67 | $1.71 | 12400 |
| 2023-06-09 | 1.66 | $1.70 | 43600 |
| 2023-06-08 | 1.66 | $1.74 | 20400 |
| 2023-06-07 | 1.65 | $1.75 | 12800 |
| 2023-06-06 | 1.64 | $1.76 | 46800 |
| 2023-06-05 | 1.63 | $1.81 | 19500 |
| 2023-06-02 | 1.61 | $1.84 | 190400 |
| 2023-06-01 | 1.58 | $1.76 | 110800 |
| 2023-05-31 | 1.56 | $2.00 | 316100 |
| 2023-05-30 | 1.52 | $1.84 | 304500 |
| 2023-05-26 | 1.48 | $1.39 | 37100 |
| 2023-05-25 | 1.49 | $1.41 | 37000 |
| 2023-05-24 | 1.50 | $1.58 | 14400 |
| 2023-05-23 | 1.49 | $1.55 | 19900 |
| 2023-05-22 | 1.49 | $1.61 | 51500 |
| 2023-05-19 | 1.47 | $1.53 | 33300 |
| 2023-05-18 | 1.47 | $1.41 | 8900 |
| 2023-05-17 | 1.47 | $1.40 | 15600 |
| 2023-05-16 | 1.48 | $1.39 | 23300 |
| 2023-05-15 | 1.49 | $1.41 | 22300 |
| 2023-05-12 | 1.50 | $1.40 | 52500 |
| 2023-05-11 | 1.51 | $1.55 | 16600 |
| 2023-05-10 | 1.50 | $1.58 | 79500 |
| 2023-05-09 | 1.50 | $1.54 | 18300 |
| 2023-05-08 | 1.49 | $1.55 | 41000 |
| 2023-05-05 | 1.49 | $1.52 | 51600 |
| 2023-05-04 | 1.48 | $1.52 | 171900 |
| 2023-05-03 | 1.48 | $1.61 | 608800 |
| 2023-05-02 | 1.46 | $1.53 | 38900 |
| 2023-05-01 | 1.46 | $1.57 | 227900 |
| 2023-04-28 | 1.45 | $1.50 | 73800 |
| 2023-04-27 | 1.44 | $1.34 | 26500 |
| 2023-04-26 | 1.45 | $1.34 | 15400 |
| 2023-04-25 | 1.46 | $1.36 | 13900 |
| 2023-04-24 | 1.47 | $1.41 | 8700 |
| 2023-04-21 | 1.48 | $1.44 | 6400 |
| 2023-04-20 | 1.48 | $1.43 | 22900 |
| 2023-04-19 | 1.49 | $1.45 | 49600 |
| 2023-04-18 | 1.49 | $1.39 | 28600 |
| 2023-04-17 | 1.50 | $1.42 | 32800 |
| 2023-04-14 | 1.51 | $1.41 | 14000 |
| 2023-04-13 | 1.52 | $1.42 | 30300 |
| 2023-04-12 | 1.53 | $1.36 | 11700 |
| 2023-04-11 | 1.55 | $1.44 | 11200 |
| 2023-04-10 | 1.56 | $1.36 | 25900 |
| 2023-04-06 | 1.58 | $1.43 | 11600 |
| 2023-04-05 | 1.60 | $1.44 | 20100 |
| 2023-04-04 | 1.62 | $1.47 | 18500 |
| 2023-04-03 | 1.63 | $1.56 | 8300 |
| 2023-03-31 | 1.64 | $1.59 | 23200 |
| 2023-03-30 | 1.65 | $1.52 | 12800 |
| 2023-03-29 | 1.66 | $1.53 | 9100 |
| 2023-03-28 | 1.67 | $1.52 | 24000 |
| 2023-03-27 | 1.69 | $1.58 | 26100 |
| 2023-03-24 | 1.70 | $1.58 | 6600 |
| 2023-03-23 | 1.71 | $1.58 | 10400 |
| 2023-03-22 | 1.73 | $1.60 | 24100 |
| 2023-03-21 | 1.74 | $1.60 | 18500 |
| 2023-03-20 | 1.76 | $1.47 | 34000 |
| 2023-03-17 | 1.79 | $1.48 | 55700 |
| 2023-03-16 | 1.82 | $1.54 | 41700 |
| 2023-03-15 | 1.85 | $1.54 | 32500 |
| 2023-03-14 | 1.88 | $1.57 | 29000 |
| 2023-03-13 | 1.92 | $1.62 | 75300 |
| 2023-03-10 | 1.95 | $1.59 | 60400 |
| 2023-03-09 | 1.98 | $1.64 | 30000 |
| 2023-03-08 | 2.02 | $1.67 | 56100 |
| 2023-03-07 | 2.06 | $1.68 | 57400 |
| 2023-03-06 | 2.10 | $1.74 | 101100 |
| 2023-03-03 | 2.13 | $1.84 | 38100 |
| 2023-03-02 | 2.17 | $1.86 | 45900 |
| 2023-03-01 | 2.20 | $1.92 | 30400 |
| 2023-02-28 | 2.23 | $2.00 | 39900 |
| 2023-02-27 | 2.25 | $2.04 | 19600 |
| 2023-02-24 | 2.27 | $2.05 | 40900 |
| 2023-02-23 | 2.30 | $2.06 | 23000 |
| 2023-02-22 | 2.32 | $2.04 | 63000 |
| 2023-02-21 | 2.35 | $1.99 | 95800 |
| 2023-02-17 | 2.39 | $2.05 | 82800 |
| 2023-02-16 | 2.42 | $1.99 | 43800 |
| 2023-02-15 | 2.47 | $1.99 | 50000 |
| 2023-02-14 | 2.52 | $1.94 | 82700 |
| 2023-02-13 | 2.58 | $1.98 | 74700 |
| 2023-02-10 | 2.64 | $2.01 | 220400 |
| 2023-02-09 | 2.71 | $1.95 | 359900 |
| 2023-02-08 | 2.79 | $2.01 | 200200 |
| 2023-02-07 | 2.87 | $2.12 | 136400 |
| 2023-02-06 | 2.95 | $2.10 | 1.0M |
| 2023-02-03 | 3.04 | $3.10 | 80900 |
| 2023-02-02 | 3.04 | $3.12 | 20800 |
| 2023-02-01 | 3.03 | $3.10 | 9600 |
| 2023-01-31 | 3.02 | $3.09 | 28300 |
| 2023-01-30 | 3.01 | $3.07 | 2800 |
| 2023-01-27 | 3.00 | $3.12 | 19000 |
| 2023-01-26 | 2.99 | $3.13 | 13200 |
| 2023-01-25 | 2.98 | $3.12 | 32800 |
| 2023-01-24 | 2.96 | $3.14 | 25800 |
| 2023-01-23 | 2.94 | $2.92 | 34200 |
| 2023-01-20 | 2.95 | $2.86 | 15500 |
| 2023-01-19 | 2.96 | $2.78 | 16600 |
| 2023-01-18 | 2.98 | $2.85 | 30700 |
| 2023-01-17 | 2.99 | $3.04 | 21800 |
| 2023-01-13 | 2.98 | $2.97 | 57700 |
| 2023-01-12 | 2.98 | $2.88 | 25900 |
| 2023-01-11 | 2.99 | $2.87 | 43100 |
| 2023-01-10 | 3.01 | $2.74 | 14500 |
| 2023-01-09 | 3.04 | $2.66 | 66400 |
| 2023-01-06 | 3.08 | $2.59 | 31600 |
| 2023-01-05 | 3.13 | $2.58 | 28800 |
| 2023-01-04 | 3.18 | $2.72 | 64000 |
| 2023-01-03 | 3.23 | $2.66 | 189600 |
| 2022-12-30 | 3.29 | $2.30 | 75400 |
| 2022-12-29 | 3.40 | $2.45 | 88900 |
| 2022-12-28 | 3.50 | $2.52 | 211000 |
| 2022-12-27 | 3.60 | $3.00 | 82370 |
| 2022-12-23 | 3.66 | $3.30 | 28645 |
| 2022-12-22 | 3.70 | $3.32 | 67085 |
| 2022-12-21 | 3.74 | $3.80 | 51695 |
| 2022-12-20 | 3.74 | $3.72 | 427475 |
| 2022-12-19 | 3.74 | $3.02 | 51165 |
| 2022-12-16 | 3.82 | $3.44 | 27790 |
| 2022-12-15 | 3.85 | $3.30 | 25910 |
| 2022-12-14 | 3.91 | $3.40 | 28345 |
| 2022-12-13 | 3.97 | $3.54 | 29995 |
| 2022-12-12 | 4.01 | $3.70 | 9445 |
| 2022-12-09 | 4.04 | $3.78 | 11475 |
| 2022-12-08 | 4.07 | $3.94 | 10840 |
| 2022-12-07 | 4.09 | $4.18 | 17950 |
| 2022-12-06 | 4.08 | $4.10 | 11970 |
| 2022-12-05 | 4.07 | $4.08 | 22275 |
| 2022-12-02 | 4.07 | $4.32 | 26445 |
| 2022-12-01 | 4.05 | $4.56 | 19350 |
| 2022-11-30 | 3.99 | $5.08 | 99520 |
| 2022-11-29 | 3.88 | $4.02 | 21225 |
| 2022-11-28 | 3.86 | $4.06 | 34650 |
| 2022-11-25 | 3.84 | $4.60 | 34785 |
| 2022-11-23 | 3.76 | $4.40 | 65800 |
| 2022-11-22 | 3.70 | $3.98 | 57960 |
| 2022-11-21 | 3.67 | $3.54 | 54165 |
| 2022-11-18 | 3.68 | $3.48 | 39010 |
| 2022-11-17 | 3.70 | $3.20 | 22580 |
| 2022-11-16 | 3.75 | $3.22 | 15200 |
| 2022-11-15 | 3.81 | $3.12 | 28000 |
| 2022-11-14 | 3.88 | $3.26 | 18285 |
| 2022-11-11 | 3.95 | $3.24 | 117255 |
| 2022-11-10 | 4.02 | $3.56 | 29995 |
| 2022-11-09 | 4.07 | $3.38 | 19395 |
| 2022-11-08 | 4.15 | $3.66 | 45495 |
| 2022-11-07 | 4.20 | $4.00 | 20145 |
| 2022-11-04 | 4.22 | $3.96 | 11325 |
| 2022-11-03 | 4.24 | $3.92 | 7525 |
| 2022-11-02 | 4.28 | $3.94 | 15550 |
| 2022-11-01 | 4.31 | $4.00 | 13635 |
| 2022-10-31 | 4.35 | $4.02 | 25705 |
| 2022-10-28 | 4.38 | $4.14 | 14970 |
| 2022-10-27 | 4.41 | $4.16 | 9490 |
| 2022-10-26 | 4.43 | $4.14 | 18370 |
| 2022-10-25 | 4.46 | $4.20 | 24050 |
| 2022-10-24 | 4.49 | $4.32 | 27335 |
| 2022-10-21 | 4.51 | $4.52 | 15910 |
| 2022-10-20 | 4.51 | $4.46 | 15605 |
| 2022-10-19 | 4.51 | $4.40 | 41720 |
| 2022-10-18 | 4.53 | $4.48 | 37150 |
| 2022-10-17 | 4.53 | $4.40 | 11400 |
| 2022-10-14 | 4.54 | $4.46 | 23300 |
| 2022-10-13 | 4.55 | $4.40 | 10730 |
| 2022-10-12 | 4.57 | $4.50 | 12395 |
| 2022-10-11 | 4.58 | $4.36 | 22850 |
| 2022-10-10 | 4.60 | $4.44 | 11785 |
| 2022-10-07 | 4.62 | $4.32 | 24710 |
| 2022-10-06 | 4.65 | $4.54 | 16660 |
| 2022-10-05 | 4.66 | $4.44 | 35735 |
| 2022-10-04 | 4.68 | $4.76 | 138730 |
| 2022-10-03 | 4.67 | $4.64 | 41625 |
| 2022-09-30 | 4.68 | $5.12 | 182160 |
| 2022-09-29 | 4.63 | $3.92 | 16100 |
| 2022-09-28 | 4.70 | $4.00 | 30000 |
| 2022-09-27 | 4.78 | $3.76 | 27360 |
| 2022-09-26 | 4.89 | $3.84 | 16170 |
| 2022-09-23 | 5.00 | $3.90 | 24150 |
| 2022-09-22 | 5.11 | $4.02 | 40665 |
| 2022-09-21 | 5.23 | $4.34 | 11485 |
| 2022-09-20 | 5.32 | $4.24 | 29010 |
| 2022-09-19 | 5.43 | $4.58 | 35555 |
| 2022-09-16 | 5.52 | $4.90 | 106290 |
| 2022-09-15 | 5.59 | $5.28 | 13255 |
| 2022-09-14 | 5.62 | $5.20 | 11560 |
| 2022-09-13 | 5.66 | $5.34 | 36945 |
| 2022-09-12 | 5.70 | $5.60 | 38325 |
| 2022-09-09 | 5.71 | $5.38 | 19235 |
| 2022-09-08 | 5.74 | $5.30 | 11415 |
| 2022-09-07 | 5.79 | $5.40 | 20205 |
| 2022-09-06 | 5.83 | $5.20 | 21430 |
| 2022-09-02 | 5.90 | $5.28 | 14445 |
| 2022-09-01 | 5.96 | $5.40 | 31685 |
| 2022-08-31 | 6.02 | $5.40 | 21005 |
| 2022-08-30 | 6.09 | $5.28 | 29245 |
| 2022-08-29 | 6.17 | $5.54 | 22360 |
| 2022-08-26 | 6.24 | $5.68 | 28320 |
| 2022-08-25 | 6.30 | $6.16 | 34370 |
| 2022-08-24 | 6.31 | $5.90 | 7025 |
| 2022-08-23 | 6.36 | $5.78 | 18905 |
| 2022-08-22 | 6.42 | $5.70 | 29655 |
| 2022-08-19 | 6.49 | $6.00 | 25935 |
| 2022-08-18 | 6.55 | $6.20 | 47545 |
| 2022-08-17 | 6.58 | $6.74 | 25755 |
| 2022-08-16 | 6.57 | $7.16 | 22760 |
| 2022-08-15 | 6.50 | $7.02 | 25675 |
| 2022-08-12 | 6.45 | $7.20 | 21570 |
| 2022-08-11 | 6.37 | $7.10 | 31060 |
| 2022-08-10 | 6.29 | $6.88 | 20740 |
| 2022-08-09 | 6.23 | $6.86 | 32325 |
| 2022-08-08 | 6.17 | $7.50 | 124420 |
| 2022-08-05 | 6.03 | $6.28 | 35430 |
| 2022-08-04 | 6.00 | $6.26 | 25315 |
| 2022-08-03 | 5.97 | $6.40 | 33035 |
| 2022-08-02 | 5.93 | $6.48 | 51365 |
| 2022-08-01 | 5.87 | $5.68 | 25255 |
| 2022-07-29 | 5.89 | $5.50 | 11655 |
| 2022-07-28 | 5.93 | $5.60 | 19580 |
| 2022-07-27 | 5.96 | $5.64 | 16090 |
| 2022-07-26 | 6.00 | $5.56 | 29980 |
| 2022-07-25 | 6.04 | $5.92 | 20035 |
| 2022-07-22 | 6.06 | $6.06 | 47265 |
| 2022-07-21 | 6.06 | $6.54 | 30745 |
| 2022-07-20 | 6.00 | $6.44 | 62675 |
| 2022-07-19 | 5.96 | $6.00 | 76275 |
| 2022-07-18 | 5.95 | $6.18 | 116570 |
| 2022-07-15 | 5.93 | $5.96 | 93875 |
| 2022-07-14 | 5.93 | $5.50 | 42165 |
| 2022-07-13 | 5.97 | $5.56 | 20745 |
| 2022-07-12 | 6.02 | $5.70 | 27590 |
| 2022-07-11 | 6.05 | $5.56 | 30735 |
| 2022-07-08 | 6.10 | $5.82 | 33505 |
| 2022-07-07 | 6.13 | $5.82 | 43775 |
| 2022-07-06 | 6.16 | $5.56 | 45990 |
| 2022-07-05 | 6.23 | $5.60 | 61065 |
| 2022-07-01 | 6.29 | $5.70 | 22155 |
| 2022-06-30 | 6.35 | $5.88 | 27595 |
| 2022-06-29 | 6.40 | $5.80 | 38305 |
| 2022-06-28 | 6.47 | $6.16 | 26565 |
| 2022-06-27 | 6.50 | $6.40 | 36015 |
| 2022-06-24 | 6.51 | $6.12 | 50350 |
| 2022-06-23 | 6.55 | $5.98 | 71130 |
| 2022-06-22 | 6.61 | $5.80 | 81830 |
| 2022-06-21 | 6.70 | $6.00 | 76540 |
| 2022-06-17 | 6.77 | $5.82 | 45525 |
| 2022-06-16 | 6.87 | $6.00 | 56455 |
| 2022-06-15 | 6.96 | $6.08 | 42590 |
| 2022-06-14 | 7.05 | $6.06 | 50140 |
| 2022-06-13 | 7.16 | $6.56 | 37645 |
| 2022-06-10 | 7.22 | $7.32 | 26105 |
| 2022-06-09 | 7.21 | $7.60 | 114300 |
| 2022-06-08 | 7.17 | $7.50 | 41295 |
| 2022-06-07 | 7.13 | $7.36 | 49265 |
| 2022-06-06 | 7.11 | $7.00 | 38510 |
| 2022-06-03 | 7.12 | $6.84 | 40180 |
| 2022-06-02 | 7.15 | $6.76 | 33090 |
| 2022-06-01 | 7.19 | $6.88 | 35210 |
| 2022-05-31 | 7.22 | $7.02 | 75105 |
| 2022-05-27 | 7.25 | $7.58 | 52670 |
| 2022-05-26 | 7.21 | $6.80 | 69880 |
| 2022-05-25 | 7.25 | $6.20 | 32525 |
| 2022-05-24 | 7.37 | $5.86 | 69090 |
| 2022-05-23 | 7.52 | $6.36 | 47155 |
| 2022-05-20 | 7.65 | $6.32 | 74330 |
| 2022-05-19 | 7.79 | $6.74 | 95930 |
| 2022-05-18 | 7.90 | $6.80 | 57510 |
| 2022-05-17 | 8.01 | $7.12 | 38855 |
| 2022-05-16 | 8.10 | $6.84 | 27850 |
| 2022-05-13 | 8.24 | $7.00 | 61130 |
| 2022-05-12 | 8.37 | $6.26 | 75605 |
| 2022-05-11 | 8.59 | $6.00 | 71855 |
| 2022-05-10 | 8.86 | $6.66 | 79550 |
| 2022-05-09 | 9.09 | $6.60 | 113120 |
| 2022-05-06 | 9.36 | $7.46 | 48870 |
| 2022-05-05 | 9.56 | $7.56 | 95995 |
| 2022-05-04 | 9.77 | $8.50 | 48800 |
| 2022-05-03 | 9.90 | $8.64 | 91770 |
| 2022-05-02 | 10.03 | $7.60 | 130000 |
| 2022-04-29 | 10.29 | $8.22 | 85615 |
| 2022-04-28 | 10.51 | $8.40 | 146825 |
| 2022-04-27 | 10.73 | $9.08 | 119820 |
| 2022-04-26 | 10.90 | $9.40 | 365335 |
| 2022-04-25 | 11.06 | $9.90 | 150135 |
| 2022-04-22 | 11.18 | $9.60 | 104525 |
| 2022-04-21 | 11.35 | $10.00 | 186770 |
| 2022-04-20 | 11.49 | $10.02 | 197215 |
| 2022-04-19 | 11.65 | $11.26 | 176825 |
| 2022-04-18 | 11.69 | $10.80 | 299915 |
| 2022-04-14 | 11.78 | $12.00 | 194780 |
| 2022-04-13 | 11.76 | $12.72 | 319300 |
| 2022-04-12 | 11.65 | $12.00 | 577530 |
| 2022-04-11 | 11.62 | $15.88 | 849280 |
| 2022-04-08 | 11.17 | $14.86 | 1.3M |
| 2022-04-07 | 10.78 | $16.88 | 2.2M |
| 2022-04-06 | 10.14 | $13.70 | 1.7M |
| 2022-04-05 | 9.76 | $11.02 | 449675 |
| 2022-04-04 | 9.63 | $11.20 | 596235 |
| 2022-04-01 | 9.47 | $10.02 | 332695 |
| 2022-03-31 | 9.41 | $9.20 | 273420 |
| 2022-03-30 | 9.43 | $10.14 | 169715 |
| 2022-03-29 | 9.35 | $9.84 | 395735 |
| 2022-03-28 | 9.30 | $10.62 | 410600 |
| 2022-03-25 | 9.17 | $10.70 | 732235 |
| 2022-03-24 | 9.00 | $12.30 | 866510 |
| 2022-03-23 | 8.66 | $13.22 | 2.4M |
| 2022-03-22 | 8.18 | $10.78 | 805825 |
| 2022-03-21 | 7.90 | $9.56 | 477245 |
| 2022-03-18 | 7.73 | $8.90 | 551170 |
| 2022-03-17 | 7.60 | $8.52 | 353085 |
| 2022-03-16 | 7.51 | $8.40 | 311405 |
| 2022-03-15 | 7.41 | $8.44 | 593540 |
| 2022-03-14 | 7.31 | $9.60 | 2.5M |
| 2022-03-11 | 7.06 | $8.60 | 2.2M |
| 2022-03-10 | 6.90 | $6.94 | 163310 |
| 2022-03-09 | 6.90 | $7.48 | 249715 |
| 2022-03-08 | 6.84 | $7.34 | 1.0M |
| 2022-03-07 | 6.78 | $6.88 | 379225 |
| 2022-03-04 | 6.77 | $6.38 | 312135 |
| 2022-03-03 | 6.82 | $7.20 | 1.1M |
| 2022-03-02 | 6.78 | $6.84 | 185570 |
| 2022-03-01 | 6.77 | $6.52 | 108715 |
| 2022-02-28 | 6.79 | $6.96 | 383425 |
| 2022-02-25 | 6.78 | $6.04 | 78055 |
| 2022-02-24 | 6.86 | $5.84 | 125910 |
| 2022-02-23 | 6.96 | $5.60 | 69395 |
| 2022-02-22 | 7.11 | $5.82 | 85300 |
| 2022-02-18 | 7.24 | $6.20 | 69340 |
| 2022-02-17 | 7.35 | $6.60 | 43860 |
| 2022-02-16 | 7.43 | $6.76 | 50420 |
| 2022-02-15 | 7.50 | $6.80 | 104295 |
| 2022-02-14 | 7.57 | $6.28 | 56750 |
| 2022-02-11 | 7.71 | $6.38 | 76200 |
| 2022-02-10 | 7.85 | $6.62 | 79385 |
| 2022-02-09 | 7.98 | $6.60 | 95945 |
| 2022-02-08 | 8.12 | $6.56 | 131885 |
| 2022-02-07 | 8.29 | $6.90 | 131375 |
| 2022-02-04 | 8.43 | $7.20 | 38230 |
| 2022-02-03 | 8.56 | $7.00 | 58580 |
| 2022-02-02 | 8.73 | $7.48 | 35600 |
| 2022-02-01 | 8.86 | $7.70 | 79165 |
| 2022-01-31 | 8.98 | $7.38 | 135515 |
| 2022-01-28 | 9.15 | $6.66 | 118085 |
| 2022-01-27 | 9.41 | $6.98 | 76520 |
| 2022-01-26 | 9.67 | $7.30 | 87525 |
| 2022-01-25 | 9.92 | $7.74 | 63530 |
| 2022-01-24 | 10.15 | $7.42 | 83545 |
| 2022-01-21 | 10.44 | $7.78 | 99370 |
| 2022-01-20 | 10.71 | $8.34 | 52425 |
| 2022-01-19 | 10.96 | $8.60 | 155910 |
| 2022-01-18 | 11.21 | $8.64 | 73240 |
| 2022-01-14 | 11.48 | $9.16 | 98255 |
| 2022-01-13 | 11.73 | $8.72 | 85655 |
| 2022-01-12 | 12.05 | $9.12 | 259500 |
| 2022-01-11 | 12.35 | $9.70 | 48415 |
| 2022-01-10 | 12.63 | $9.32 | 71220 |
| 2022-01-07 | 12.98 | $9.58 | 94840 |
| 2022-01-06 | 13.34 | $9.62 | 155660 |
| 2022-01-05 | 13.73 | $10.16 | 174565 |
| 2022-01-04 | 14.11 | $11.10 | 109425 |
| 2022-01-03 | 14.42 | $11.74 | 124115 |
| 2021-12-31 | 14.71 | $11.16 | 220970 |
| 2021-12-30 | 15.08 | $12.18 | 736290 |
| 2021-12-29 | 15.39 | $11.46 | 119920 |
| 2021-12-28 | 15.80 | $11.10 | 164655 |
| 2021-12-27 | 16.29 | $11.40 | 161755 |
| 2021-12-23 | 16.81 | $11.88 | 48635 |
| 2021-12-22 | 17.33 | $12.12 | 75295 |
| 2021-12-21 | 17.88 | $11.94 | 115630 |
| 2021-12-20 | 18.50 | $11.30 | 72030 |
| 2021-12-17 | 19.26 | $11.60 | 151155 |
| 2021-12-16 | 20.06 | $12.20 | 152135 |
| 2021-12-15 | 20.89 | $12.40 | 157205 |
| 2021-12-14 | 21.79 | $12.00 | 203910 |
| 2021-12-13 | 22.82 | $13.40 | 387985 |
| 2021-12-10 | 23.81 | $12.48 | 303195 |
| 2021-12-09 | 25.00 | $12.42 | 285310 |
| 2021-12-08 | 26.32 | $12.52 | 225730 |
| 2021-12-07 | 27.78 | $12.38 | 205555 |
| 2021-12-06 | 29.40 | $12.60 | 628125 |
| 2021-12-03 | 31.16 | $21.60 | 83175 |
| 2021-12-02 | 32.17 | $21.80 | 312085 |
| 2021-12-01 | 33.26 | $26.80 | 46345 |
| 2021-11-30 | 33.94 | $27.40 | 93130 |
| 2021-11-29 | 34.63 | $29.20 | 27205 |
| 2021-11-26 | 35.20 | $30.40 | 22520 |
| 2021-11-24 | 35.71 | $31.80 | 50285 |
| 2021-11-23 | 36.12 | $30.20 | 36120 |
| 2021-11-22 | 36.74 | $29.20 | 73430 |
| 2021-11-19 | 37.54 | $31.20 | 55825 |
| 2021-11-18 | 38.21 | $32.00 | 112130 |
| 2021-11-17 | 38.86 | $34.60 | 81115 |
| 2021-11-16 | 39.31 | $36.80 | 47315 |
| 2021-11-15 | 39.57 | $38.40 | 88815 |
| 2021-11-12 | 39.70 | $37.00 | 44795 |
| 2021-11-11 | 39.98 | $36.60 | 78295 |
| 2021-11-10 | 40.33 | $36.60 | 88810 |
| 2021-11-09 | 40.73 | $38.00 | 131490 |
| 2021-11-08 | 41.02 | $39.80 | 68780 |
| 2021-11-05 | 41.14 | $40.20 | 69205 |
| 2021-11-04 | 41.24 | $41.80 | 83915 |
| 2021-11-03 | 41.18 | $41.00 | 69415 |
| 2021-11-02 | 41.20 | $40.80 | 40240 |
| 2021-11-01 | 41.25 | $40.80 | 107735 |
| 2021-10-29 | 41.29 | $39.80 | 76840 |
| 2021-10-28 | 41.45 | $41.00 | 191920 |
| 2021-10-27 | 41.50 | $38.80 | 70160 |
| 2021-10-26 | 41.78 | $39.20 | 133865 |
| 2021-10-25 | 42.05 | $40.60 | 187115 |
| 2021-10-22 | 42.20 | $37.00 | 131300 |
| 2021-10-21 | 42.75 | $39.60 | 142840 |
| 2021-10-20 | 43.08 | $40.80 | 195730 |
| 2021-10-19 | 43.32 | $39.40 | 61410 |
| 2021-10-18 | 43.74 | $39.60 | 62155 |
| 2021-10-15 | 44.17 | $40.20 | 100330 |
| 2021-10-14 | 44.59 | $41.60 | 82755 |
| 2021-10-13 | 44.91 | $43.20 | 103465 |
| 2021-10-12 | 45.09 | $41.60 | 134925 |
| 2021-10-11 | 45.45 | $38.80 | 65290 |
| 2021-10-08 | 46.15 | $39.60 | 66990 |
| 2021-10-07 | 46.84 | $41.20 | 48840 |
| 2021-10-06 | 47.44 | $40.80 | 125430 |
| 2021-10-05 | 48.14 | $42.40 | 97945 |
| 2021-10-04 | 48.74 | $44.40 | 79205 |
| 2021-10-01 | 49.20 | $47.00 | 67700 |
| 2021-09-30 | 49.43 | $47.00 | 103450 |
| 2021-09-29 | 49.68 | $47.60 | 178305 |
| 2021-09-28 | 49.90 | $47.40 | 135580 |
| 2021-09-27 | 50.17 | $50.80 | 226570 |
| 2021-09-24 | 50.10 | $46.20 | 240735 |
| 2021-09-23 | 50.51 | $47.80 | 229100 |
| 2021-09-22 | 50.80 | $49.00 | 203855 |
| 2021-09-21 | 50.99 | $49.00 | 396940 |
| 2021-09-20 | 51.19 | $48.00 | 694175 |
| 2021-09-17 | 51.53 | $61.00 | 330935 |
| 2021-09-16 | 50.53 | $60.80 | 815970 |
| 2021-09-15 | 49.45 | $64.20 | 818320 |
| 2021-09-14 | 47.90 | $60.00 | 1.9M |
| 2021-09-13 | 46.63 | $56.80 | 819850 |
| 2021-09-10 | 45.56 | $50.20 | 283625 |
| 2021-09-09 | 45.07 | $51.20 | 612060 |
| 2021-09-08 | 44.42 | $51.40 | 2.3M |
| 2021-09-07 | 43.69 | $48.00 | 1.7M |
| 2021-09-03 | 43.23 | $42.00 | 480675 |
| 2021-09-02 | 43.36 | $45.00 | 1.1M |
| 2021-09-01 | 43.19 | $40.40 | 263605 |
| 2021-08-31 | 43.48 | $40.20 | 49195 |
| 2021-08-30 | 43.83 | $40.40 | 128075 |
| 2021-08-27 | 44.19 | $39.40 | 109410 |
| 2021-08-26 | 44.70 | $38.40 | 36575 |
| 2021-08-25 | 45.36 | $38.00 | 54150 |
| 2021-08-24 | 46.13 | $39.20 | 47135 |
| 2021-08-23 | 46.86 | $38.40 | 80490 |
| 2021-08-20 | 47.75 | $35.40 | 72550 |
| 2021-08-19 | 49.05 | $34.40 | 167680 |
| 2021-08-18 | 50.60 | $37.40 | 49235 |
| 2021-08-17 | 51.98 | $36.80 | 67600 |
| 2021-08-16 | 53.58 | $36.60 | 76350 |
| 2021-08-13 | 55.37 | $37.40 | 64445 |
| 2021-08-12 | 57.26 | $38.60 | 89615 |
| 2021-08-11 | 59.23 | $36.80 | 133135 |
| 2021-08-10 | 61.59 | $39.20 | 68335 |
| 2021-08-09 | 63.94 | $40.60 | 102325 |
| 2021-08-06 | 66.40 | $39.20 | 226345 |
| 2021-08-05 | 69.26 | $40.40 | 97545 |
| 2021-08-04 | 72.30 | $39.60 | 183790 |
| 2021-08-03 | 75.75 | $38.60 | 431825 |
| 2021-08-02 | 79.66 | $41.40 | 214120 |
| 2021-07-30 | 83.68 | $41.30 | 211630 |
| 2021-07-29 | 88.14 | $42.60 | 189000 |
| 2021-07-28 | 92.94 | $44.20 | 652340 |
| 2021-07-27 | 98.07 | $68.20 | 140635 |
| 2021-07-26 | 101.21 | $77.00 | 188530 |
| 2021-07-23 | 103.76 | $97.60 | 66580 |
| 2021-07-22 | 104.41 | $100.40 | 53840 |
| 2021-07-21 | 104.83 | $101.80 | 77190 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.28
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
6.37
Maximum
104.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.28 | $1.19 | 9700 |
| 2026-07-16 | 1.30 | $1.19 | 10233 |
| 2026-07-15 | 1.31 | $1.24 | 9053 |
| 2026-07-14 | 1.32 | $1.21 | 15326 |
| 2026-07-13 | 1.33 | $1.27 | 12333 |
| 2026-07-10 | 1.34 | $1.21 | 20500 |
| 2026-07-09 | 1.35 | $1.29 | 16394 |
| 2026-07-08 | 1.36 | $1.29 | 27800 |
| 2026-07-07 | 1.36 | $1.33 | 15700 |
| 2026-07-06 | 1.37 | $1.42 | 34142 |
| 2026-07-02 | 1.36 | $1.34 | 16700 |
| 2026-07-01 | 1.36 | $1.48 | 13932 |
| 2026-06-30 | 1.35 | $1.44 | 21841 |
| 2026-06-29 | 1.35 | $1.40 | 16749 |
| 2026-06-26 | 1.35 | $1.38 | 36000 |
| 2026-06-25 | 1.35 | $1.25 | 35122 |
| 2026-06-24 | 1.36 | $1.29 | 30741 |
| 2026-06-23 | 1.38 | $1.28 | 21100 |
| 2026-06-22 | 1.39 | $1.34 | 116200 |
| 2026-06-18 | 1.40 | $1.24 | 34900 |
| 2026-06-17 | 1.42 | $1.37 | 16814 |
| 2026-06-16 | 1.44 | $1.39 | 13873 |
| 2026-06-15 | 1.45 | $1.48 | 17128 |
| 2026-06-12 | 1.45 | $1.39 | 12025 |
| 2026-06-11 | 1.46 | $1.34 | 5100 |
| 2026-06-10 | 1.48 | $1.34 | 16242 |
| 2026-06-09 | 1.51 | $1.33 | 26800 |
| 2026-06-08 | 1.53 | $1.35 | 8201 |
| 2026-06-05 | 1.56 | $1.36 | 12600 |
| 2026-06-04 | 1.59 | $1.46 | 14115 |
| 2026-06-03 | 1.61 | $1.40 | 25603 |
| 2026-06-02 | 1.63 | $1.51 | 21936 |
| 2026-06-01 | 1.65 | $1.56 | 15900 |
| 2026-05-29 | 1.66 | $1.56 | 7816 |
| 2026-05-28 | 1.67 | $1.66 | 5200 |
| 2026-05-27 | 1.67 | $1.67 | 14900 |
| 2026-05-26 | 1.67 | $1.55 | 12229 |
| 2026-05-22 | 1.67 | $1.58 | 11300 |
| 2026-05-21 | 1.68 | $1.56 | 12503 |
| 2026-05-20 | 1.69 | $1.64 | 12914 |
| 2026-05-19 | 1.69 | $1.60 | 14000 |
| 2026-05-18 | 1.70 | $1.64 | 7534 |
| 2026-05-15 | 1.70 | $1.77 | 16400 |
| 2026-05-14 | 1.69 | $1.82 | 7029 |
| 2026-05-13 | 1.68 | $1.80 | 10826 |
| 2026-05-12 | 1.66 | $1.89 | 16367 |
| 2026-05-11 | 1.64 | $1.88 | 27204 |
| 2026-05-08 | 1.62 | $1.83 | 33600 |
| 2026-05-07 | 1.60 | $1.61 | 11329 |
| 2026-05-06 | 1.61 | $1.61 | 19718 |
| 2026-05-05 | 1.62 | $1.61 | 8928 |
| 2026-05-04 | 1.62 | $1.50 | 20800 |
| 2026-05-01 | 1.64 | $1.51 | 9000 |
| 2026-04-30 | 1.66 | $1.51 | 11423 |
| 2026-04-29 | 1.69 | $1.55 | 2512 |
| 2026-04-28 | 1.70 | $1.50 | 7200 |
| 2026-04-27 | 1.73 | $1.49 | 7925 |
| 2026-04-24 | 1.76 | $1.59 | 5800 |
| 2026-04-23 | 1.77 | $1.69 | 9100 |
| 2026-04-22 | 1.78 | $1.68 | 5500 |
| 2026-04-21 | 1.80 | $1.79 | 10000 |
| 2026-04-20 | 1.80 | $1.79 | 8133 |
| 2026-04-17 | 1.80 | $1.76 | 10600 |
| 2026-04-16 | 1.80 | $1.82 | 8948 |
| 2026-04-15 | 1.80 | $1.75 | 7504 |
| 2026-04-14 | 1.81 | $1.75 | 5700 |
| 2026-04-13 | 1.82 | $1.80 | 8927 |
| 2026-04-10 | 1.82 | $1.80 | 9324 |
| 2026-04-09 | 1.82 | $1.76 | 8497 |
| 2026-04-08 | 1.83 | $1.88 | 28428 |
| 2026-04-07 | 1.82 | $1.96 | 23829 |
| 2026-04-06 | 1.80 | $1.85 | 9018 |
| 2026-04-02 | 1.80 | $1.75 | 5144 |
| 2026-04-01 | 1.80 | $1.76 | 8600 |
| 2026-03-31 | 1.80 | $1.84 | 9714 |
| 2026-03-30 | 1.80 | $1.64 | 15900 |
| 2026-03-27 | 1.81 | $1.78 | 16500 |
| 2026-03-26 | 1.82 | $1.81 | 6801 |
| 2026-03-25 | 1.82 | $1.82 | 4313 |
| 2026-03-24 | 1.83 | $1.89 | 19300 |
| 2026-03-23 | 1.83 | $1.95 | 20300 |
| 2026-03-20 | 1.82 | $1.89 | 20927 |
| 2026-03-19 | 1.83 | $1.86 | 9615 |
| 2026-03-18 | 1.84 | $1.85 | 33100 |
| 2026-03-17 | 1.85 | $1.95 | 146001 |
| 2026-03-16 | 1.86 | $1.65 | 14500 |
| 2026-03-13 | 1.89 | $1.62 | 9715 |
| 2026-03-12 | 1.94 | $1.67 | 13911 |
| 2026-03-11 | 1.98 | $1.83 | 4600 |
| 2026-03-10 | 2.02 | $1.77 | 13424 |
| 2026-03-09 | 2.06 | $1.74 | 26232 |
| 2026-03-06 | 2.11 | $1.55 | 16361 |
| 2026-03-05 | 2.18 | $1.69 | 10938 |
| 2026-03-04 | 2.25 | $1.82 | 15301 |
| 2026-03-03 | 2.31 | $1.91 | 18642 |
| 2026-03-02 | 2.36 | $2.11 | 13200 |
| 2026-02-27 | 2.40 | $2.19 | 8400 |
| 2026-02-26 | 2.43 | $2.23 | 3800 |
| 2026-02-25 | 2.47 | $2.32 | 8096 |
| 2026-02-24 | 2.51 | $2.27 | 6700 |
| 2026-02-23 | 2.55 | $2.22 | 43000 |
| 2026-02-20 | 2.60 | $2.40 | 5900 |
| 2026-02-19 | 2.64 | $2.42 | 6600 |
| 2026-02-18 | 2.67 | $2.52 | 9437 |
| 2026-02-17 | 2.70 | $2.45 | 34800 |
| 2026-02-13 | 2.74 | $2.32 | 22410 |
| 2026-02-12 | 2.80 | $2.48 | 18234 |
| 2026-02-11 | 2.84 | $2.51 | 11310 |
| 2026-02-10 | 2.89 | $2.54 | 30100 |
| 2026-02-09 | 2.93 | $2.68 | 25100 |
| 2026-02-06 | 2.96 | $2.82 | 27200 |
| 2026-02-05 | 2.98 | $2.66 | 85400 |
| 2026-02-04 | 3.02 | $2.44 | 57800 |
| 2026-02-03 | 3.09 | $2.74 | 29623 |
| 2026-02-02 | 3.13 | $2.99 | 32616 |
| 2026-01-30 | 3.15 | $3.07 | 18331 |
| 2026-01-29 | 3.17 | $3.20 | 31000 |
| 2026-01-28 | 3.16 | $3.54 | 28011 |
| 2026-01-27 | 3.13 | $3.48 | 65170 |
| 2026-01-26 | 3.09 | $3.00 | 10301 |
| 2026-01-23 | 3.10 | $2.91 | 10626 |
| 2026-01-22 | 3.11 | $3.02 | 8529 |
| 2026-01-21 | 3.11 | $2.89 | 20653 |
| 2026-01-20 | 3.12 | $2.95 | 21033 |
| 2026-01-16 | 3.13 | $3.12 | 9000 |
| 2026-01-15 | 3.11 | $3.07 | 27985 |
| 2026-01-14 | 3.10 | $2.95 | 52863 |
| 2026-01-13 | 3.10 | $3.19 | 15100 |
| 2026-01-12 | 3.07 | $3.12 | 35747 |
| 2026-01-09 | 3.05 | $3.24 | 33849 |
| 2026-01-08 | 3.02 | $3.18 | 88718 |
| 2026-01-07 | 3.00 | $3.81 | 92924 |
| 2026-01-06 | 2.91 | $3.41 | 27532 |
| 2026-01-05 | 2.86 | $3.37 | 57400 |
| 2026-01-02 | 2.80 | $3.41 | 104105 |
| 2025-12-31 | 2.75 | $3.44 | 137508 |
| 2025-12-30 | 2.69 | $2.74 | 57300 |
| 2025-12-29 | 2.69 | $2.52 | 19736 |
| 2025-12-26 | 2.71 | $2.56 | 20100 |
| 2025-12-24 | 2.74 | $2.33 | 17823 |
| 2025-12-23 | 2.78 | $2.52 | 14526 |
| 2025-12-22 | 2.81 | $2.63 | 18000 |
| 2025-12-19 | 2.82 | $2.71 | 21100 |
| 2025-12-18 | 2.83 | $2.60 | 12046 |
| 2025-12-17 | 2.84 | $2.45 | 34200 |
| 2025-12-16 | 2.87 | $2.73 | 16700 |
| 2025-12-15 | 2.87 | $2.68 | 60400 |
| 2025-12-12 | 2.88 | $3.07 | 32914 |
| 2025-12-11 | 2.84 | $3.14 | 12730 |
| 2025-12-10 | 2.80 | $3.21 | 88100 |
| 2025-12-09 | 2.74 | $3.04 | 35100 |
| 2025-12-08 | 2.70 | $2.90 | 18832 |
| 2025-12-05 | 2.67 | $2.97 | 51800 |
| 2025-12-04 | 2.64 | $3.07 | 65532 |
| 2025-12-03 | 2.59 | $3.09 | 99300 |
| 2025-12-02 | 2.53 | $2.64 | 22736 |
| 2025-12-01 | 2.52 | $2.57 | 23739 |
| 2025-11-28 | 2.52 | $2.74 | 13000 |
| 2025-11-26 | 2.50 | $2.74 | 66700 |
| 2025-11-25 | 2.49 | $2.66 | 27904 |
| 2025-11-24 | 2.48 | $2.44 | 16930 |
| 2025-11-21 | 2.50 | $2.33 | 18300 |
| 2025-11-20 | 2.53 | $2.35 | 32468 |
| 2025-11-19 | 2.56 | $2.33 | 18900 |
| 2025-11-18 | 2.59 | $2.40 | 40400 |
| 2025-11-17 | 2.62 | $2.35 | 34600 |
| 2025-11-14 | 2.65 | $2.42 | 26800 |
| 2025-11-13 | 2.67 | $2.58 | 25700 |
| 2025-11-12 | 2.68 | $2.64 | 17800 |
| 2025-11-11 | 2.69 | $2.62 | 21700 |
| 2025-11-10 | 2.69 | $2.45 | 15616 |
| 2025-11-07 | 2.72 | $2.42 | 74117 |
| 2025-11-06 | 2.74 | $2.42 | 35800 |
| 2025-11-05 | 2.77 | $2.70 | 21745 |
| 2025-11-04 | 2.78 | $2.60 | 68523 |
| 2025-11-03 | 2.79 | $2.98 | 65500 |
| 2025-10-31 | 2.77 | $2.95 | 83106 |
| 2025-10-30 | 2.75 | $2.83 | 150200 |
| 2025-10-29 | 2.74 | $2.74 | 120300 |
| 2025-10-28 | 2.73 | $3.21 | 163423 |
| 2025-10-27 | 2.68 | $3.23 | 185619 |
| 2025-10-24 | 2.63 | $2.81 | 149700 |
| 2025-10-23 | 2.61 | $2.55 | 27082 |
| 2025-10-22 | 2.62 | $2.46 | 25100 |
| 2025-10-21 | 2.63 | $2.46 | 21035 |
| 2025-10-20 | 2.65 | $2.55 | 21008 |
| 2025-10-17 | 2.66 | $2.45 | 42214 |
| 2025-10-16 | 2.69 | $2.58 | 47535 |
| 2025-10-15 | 2.71 | $2.61 | 61708 |
| 2025-10-14 | 2.73 | $2.65 | 78578 |
| 2025-10-13 | 2.75 | $2.81 | 63319 |
| 2025-10-10 | 2.76 | $2.69 | 155900 |
| 2025-10-09 | 2.78 | $2.92 | 42026 |
| 2025-10-08 | 2.78 | $2.95 | 110200 |
| 2025-10-07 | 2.78 | $2.61 | 57100 |
| 2025-10-06 | 2.81 | $2.71 | 86110 |
| 2025-10-03 | 2.82 | $2.78 | 167000 |
| 2025-10-02 | 2.82 | $2.54 | 57791 |
| 2025-10-01 | 2.85 | $2.59 | 150672 |
| 2025-09-30 | 2.86 | $2.53 | 210612 |
| 2025-09-29 | 2.88 | $2.61 | 109100 |
| 2025-09-26 | 2.88 | $2.28 | 174167 |
| 2025-09-25 | 2.91 | $2.53 | 141700 |
| 2025-09-24 | 2.91 | $2.74 | 172500 |
| 2025-09-23 | 2.89 | $2.81 | 424682 |
| 2025-09-22 | 2.85 | $3.32 | 266422 |
| 2025-09-19 | 2.75 | $3.47 | 2.4M |
| 2025-09-18 | 2.63 | $3.45 | 953432 |
| 2025-09-17 | 2.50 | $3.18 | 1.0M |
| 2025-09-16 | 2.39 | $4.27 | 1.7M |
| 2025-09-15 | 2.16 | $3.21 | 781902 |
| 2025-09-12 | 2.02 | $2.62 | 2.1M |
| 2025-09-11 | 1.93 | $3.72 | 1.9M |
| 2025-09-10 | 1.72 | $2.38 | 554915 |
| 2025-09-09 | 1.63 | $2.02 | 364440 |
| 2025-09-08 | 1.58 | $2.20 | 627700 |
| 2025-09-05 | 1.50 | $1.66 | 332929 |
| 2025-09-04 | 1.47 | $1.84 | 993831 |
| 2025-09-03 | 1.42 | $2.13 | 16.4M |
| 2025-09-02 | 1.34 | $1.62 | 2.0M |
| 2025-08-29 | 1.31 | $1.41 | 40971 |
| 2025-08-28 | 1.29 | $1.48 | 75271 |
| 2025-08-27 | 1.27 | $1.45 | 210245 |
| 2025-08-26 | 1.25 | $1.45 | 197823 |
| 2025-08-25 | 1.23 | $1.30 | 34771 |
| 2025-08-22 | 1.22 | $1.30 | 29056 |
| 2025-08-21 | 1.21 | $1.25 | 35510 |
| 2025-08-20 | 1.21 | $1.25 | 35159 |
| 2025-08-19 | 1.21 | $1.18 | 104344 |
| 2025-08-18 | 1.22 | $1.34 | 247911 |
| 2025-08-15 | 1.21 | $1.18 | 30600 |
| 2025-08-14 | 1.22 | $1.18 | 10269 |
| 2025-08-13 | 1.22 | $1.20 | 38100 |
| 2025-08-12 | 1.23 | $1.16 | 48537 |
| 2025-08-11 | 1.24 | $1.15 | 22300 |
| 2025-08-08 | 1.25 | $1.17 | 22432 |
| 2025-08-07 | 1.26 | $1.17 | 18624 |
| 2025-08-06 | 1.27 | $1.20 | 35517 |
| 2025-08-05 | 1.28 | $1.19 | 13770 |
| 2025-08-04 | 1.28 | $1.18 | 8585 |
| 2025-08-01 | 1.29 | $1.16 | 102600 |
| 2025-07-31 | 1.30 | $1.21 | 28493 |
| 2025-07-30 | 1.30 | $1.25 | 122403 |
| 2025-07-29 | 1.30 | $1.34 | 54800 |
| 2025-07-28 | 1.28 | $1.43 | 64200 |
| 2025-07-25 | 1.26 | $1.42 | 76232 |
| 2025-07-24 | 1.24 | $1.52 | 244126 |
| 2025-07-23 | 1.20 | $1.39 | 217409 |
| 2025-07-22 | 1.17 | $1.24 | 144533 |
| 2025-07-21 | 1.16 | $1.26 | 54344 |
| 2025-07-18 | 1.15 | $1.25 | 140155 |
| 2025-07-17 | 1.13 | $1.34 | 88133 |
| 2025-07-16 | 1.10 | $1.35 | 239136 |
| 2025-07-15 | 1.07 | $1.22 | 551128 |
| 2025-07-14 | 1.05 | $1.07 | 12200 |
| 2025-07-11 | 1.04 | $1.11 | 14863 |
| 2025-07-10 | 1.03 | $1.11 | 25061 |
| 2025-07-09 | 1.02 | $1.09 | 54300 |
| 2025-07-08 | 1.00 | $1.07 | 35009 |
| 2025-07-07 | 0.99 | $1.09 | 63234 |
| 2025-07-03 | 0.98 | $1.06 | 30400 |
| 2025-07-02 | 0.96 | $1.03 | 112409 |
| 2025-07-01 | 0.95 | $0.98 | 230100 |
| 2025-06-30 | 0.95 | $1.30 | 992836 |
| 2025-06-27 | 0.91 | $0.94 | 8237 |
| 2025-06-26 | 0.90 | $0.94 | 63900 |
| 2025-06-25 | 0.89 | $0.98 | 26062 |
| 2025-06-24 | 0.88 | $0.97 | 170939 |
| 2025-06-23 | 0.87 | $0.93 | 174617 |
| 2025-06-20 | 0.87 | $0.93 | 36595 |
| 2025-06-18 | 0.86 | $0.93 | 277168 |
| 2025-06-17 | 0.85 | $0.85 | 23656 |
| 2025-06-16 | 0.85 | $0.85 | 41280 |
| 2025-06-13 | 0.86 | $0.81 | 22071 |
| 2025-06-12 | 0.86 | $0.86 | 7045 |
| 2025-06-11 | 0.86 | $0.87 | 10379 |
| 2025-06-10 | 0.87 | $0.90 | 22593 |
| 2025-06-09 | 0.86 | $0.85 | 12032 |
| 2025-06-06 | 0.87 | $0.89 | 32600 |
| 2025-06-05 | 0.87 | $0.84 | 20704 |
| 2025-06-04 | 0.88 | $0.82 | 21400 |
| 2025-06-03 | 0.89 | $0.83 | 25321 |
| 2025-06-02 | 0.89 | $0.83 | 22800 |
| 2025-05-30 | 0.90 | $0.84 | 37548 |
| 2025-05-29 | 0.91 | $0.84 | 14276 |
| 2025-05-28 | 0.92 | $0.84 | 35741 |
| 2025-05-27 | 0.93 | $0.80 | 190795 |
| 2025-05-23 | 0.95 | $0.91 | 224188 |
| 2025-05-22 | 0.96 | $0.93 | 1.0M |
| 2025-05-21 | 0.96 | $0.92 | 82412 |
| 2025-05-20 | 0.96 | $0.95 | 10116 |
| 2025-05-19 | 0.96 | $0.95 | 22300 |
| 2025-05-16 | 0.96 | $0.95 | 28600 |
| 2025-05-15 | 0.96 | $0.96 | 6800 |
| 2025-05-14 | 0.96 | $0.95 | 25020 |
| 2025-05-13 | 0.96 | $0.94 | 50636 |
| 2025-05-12 | 0.96 | $0.96 | 28518 |
| 2025-05-09 | 0.96 | $0.96 | 23491 |
| 2025-05-08 | 0.95 | $1.00 | 10550 |
| 2025-05-07 | 0.95 | $1.00 | 17888 |
| 2025-05-06 | 0.94 | $1.00 | 16203 |
| 2025-05-05 | 0.93 | $0.99 | 8926 |
| 2025-05-02 | 0.91 | $0.99 | 19434 |
| 2025-05-01 | 0.90 | $0.96 | 18400 |
| 2025-04-30 | 0.89 | $0.95 | 11804 |
| 2025-04-29 | 0.89 | $0.95 | 9100 |
| 2025-04-28 | 0.88 | $0.95 | 15305 |
| 2025-04-25 | 0.87 | $0.95 | 23900 |
| 2025-04-24 | 0.87 | $0.91 | 21150 |
| 2025-04-23 | 0.87 | $0.92 | 10117 |
| 2025-04-22 | 0.86 | $0.95 | 35900 |
| 2025-04-21 | 0.86 | $0.89 | 75313 |
| 2025-04-17 | 0.86 | $0.87 | 37616 |
| 2025-04-16 | 0.86 | $0.82 | 24160 |
| 2025-04-15 | 0.86 | $0.84 | 10800 |
| 2025-04-14 | 0.87 | $0.83 | 7835 |
| 2025-04-11 | 0.87 | $0.83 | 30910 |
| 2025-04-10 | 0.88 | $0.81 | 20321 |
| 2025-04-09 | 0.88 | $0.78 | 45738 |
| 2025-04-08 | 0.90 | $0.73 | 48900 |
| 2025-04-07 | 0.91 | $0.76 | 92800 |
| 2025-04-04 | 0.92 | $0.83 | 73400 |
| 2025-04-03 | 0.93 | $0.92 | 22000 |
| 2025-04-02 | 0.93 | $0.97 | 11200 |
| 2025-04-01 | 0.92 | $0.99 | 50800 |
| 2025-03-31 | 0.91 | $0.99 | 49100 |
| 2025-03-28 | 0.90 | $1.03 | 113799 |
| 2025-03-27 | 0.89 | $0.99 | 108395 |
| 2025-03-26 | 0.88 | $0.96 | 59821 |
| 2025-03-25 | 0.87 | $0.93 | 14776 |
| 2025-03-24 | 0.87 | $0.91 | 29261 |
| 2025-03-21 | 0.87 | $0.85 | 35004 |
| 2025-03-20 | 0.87 | $0.88 | 39800 |
| 2025-03-19 | 0.88 | $0.84 | 25344 |
| 2025-03-18 | 0.88 | $0.85 | 21404 |
| 2025-03-17 | 0.89 | $0.88 | 41900 |
| 2025-03-14 | 0.90 | $0.86 | 18900 |
| 2025-03-13 | 0.91 | $0.84 | 17200 |
| 2025-03-12 | 0.92 | $0.86 | 30514 |
| 2025-03-11 | 0.94 | $0.82 | 74300 |
| 2025-03-10 | 0.95 | $0.81 | 82916 |
| 2025-03-07 | 0.97 | $0.93 | 47444 |
| 2025-03-06 | 0.98 | $0.86 | 28339 |
| 2025-03-05 | 0.99 | $0.88 | 128169 |
| 2025-03-04 | 1.01 | $0.85 | 85852 |
| 2025-03-03 | 1.02 | $0.91 | 54700 |
| 2025-02-28 | 1.03 | $0.92 | 130918 |
| 2025-02-27 | 1.04 | $1.00 | 46645 |
| 2025-02-26 | 1.04 | $1.02 | 72809 |
| 2025-02-25 | 1.04 | $0.98 | 49931 |
| 2025-02-24 | 1.04 | $1.04 | 86738 |
| 2025-02-21 | 1.03 | $1.03 | 146092 |
| 2025-02-20 | 1.03 | $1.09 | 70775 |
| 2025-02-19 | 1.02 | $1.10 | 98449 |
| 2025-02-18 | 1.00 | $1.16 | 367741 |
| 2025-02-14 | 0.98 | $1.06 | 235500 |
| 2025-02-13 | 0.97 | $1.16 | 522128 |
| 2025-02-12 | 0.95 | $1.21 | 773006 |
| 2025-02-11 | 0.92 | $0.97 | 293700 |
| 2025-02-10 | 0.91 | $0.95 | 148400 |
| 2025-02-07 | 0.90 | $1.02 | 299302 |
| 2025-02-06 | 0.89 | $1.00 | 409010 |
| 2025-02-05 | 0.88 | $0.90 | 191979 |
| 2025-02-04 | 0.88 | $0.88 | 100500 |
| 2025-02-03 | 0.88 | $0.88 | 209310 |
| 2025-01-31 | 0.89 | $0.88 | 436800 |
| 2025-01-30 | 0.89 | $0.88 | 198002 |
| 2025-01-29 | 0.90 | $0.86 | 207935 |
| 2025-01-28 | 0.91 | $0.89 | 75419 |
| 2025-01-27 | 0.92 | $0.95 | 235400 |
| 2025-01-24 | 0.92 | $0.90 | 196678 |
| 2025-01-23 | 0.92 | $0.85 | 89204 |
| 2025-01-22 | 0.93 | $0.85 | 243000 |
| 2025-01-21 | 0.95 | $0.83 | 112181 |
| 2025-01-17 | 0.96 | $0.82 | 583900 |
| 2025-01-16 | 0.98 | $0.85 | 82600 |
| 2025-01-15 | 0.99 | $0.88 | 239900 |
| 2025-01-14 | 1.00 | $0.88 | 161188 |
| 2025-01-13 | 1.01 | $0.85 | 253034 |
| 2025-01-10 | 1.03 | $0.93 | 183800 |
| 2025-01-08 | 1.04 | $0.93 | 261307 |
| 2025-01-07 | 1.05 | $1.00 | 505846 |
| 2025-01-06 | 1.06 | $1.10 | 732325 |
| 2025-01-03 | 1.06 | $1.18 | 2.2M |
| 2025-01-02 | 1.05 | $1.38 | 46.9M |
| 2024-12-31 | 1.02 | $1.02 | 2.0M |
| 2024-12-30 | 1.02 | $1.26 | 1.2M |
| 2024-12-27 | 1.00 | $0.84 | 87000 |
| 2024-12-26 | 1.03 | $0.92 | 16412 |
| 2024-12-24 | 1.05 | $0.91 | 22100 |
| 2024-12-23 | 1.06 | $0.93 | 69242 |
| 2024-12-20 | 1.08 | $1.00 | 45172 |
| 2024-12-19 | 1.09 | $0.96 | 29614 |
| 2024-12-18 | 1.11 | $0.93 | 57235 |
| 2024-12-17 | 1.13 | $0.93 | 123402 |
| 2024-12-16 | 1.15 | $1.08 | 529335 |
| 2024-12-13 | 1.16 | $1.12 | 44600 |
| 2024-12-12 | 1.16 | $1.08 | 37248 |
| 2024-12-11 | 1.17 | $1.12 | 19717 |
| 2024-12-10 | 1.17 | $1.13 | 15031 |
| 2024-12-09 | 1.17 | $1.12 | 52600 |
| 2024-12-06 | 1.18 | $1.22 | 15362 |
| 2024-12-05 | 1.18 | $1.27 | 37625 |
| 2024-12-04 | 1.17 | $1.22 | 19000 |
| 2024-12-03 | 1.17 | $1.20 | 32932 |
| 2024-12-02 | 1.17 | $1.18 | 40914 |
| 2024-11-29 | 1.18 | $1.30 | 24900 |
| 2024-11-27 | 1.17 | $1.21 | 52807 |
| 2024-11-26 | 1.18 | $1.08 | 16506 |
| 2024-11-25 | 1.20 | $1.13 | 30412 |
| 2024-11-22 | 1.22 | $1.08 | 17600 |
| 2024-11-21 | 1.24 | $1.10 | 12000 |
| 2024-11-20 | 1.27 | $1.15 | 17301 |
| 2024-11-19 | 1.29 | $1.07 | 21266 |
| 2024-11-18 | 1.33 | $1.06 | 81224 |
| 2024-11-15 | 1.37 | $1.04 | 35306 |
| 2024-11-14 | 1.42 | $1.08 | 18047 |
| 2024-11-13 | 1.46 | $1.14 | 85912 |
| 2024-11-12 | 1.50 | $1.36 | 36514 |
| 2024-11-11 | 1.52 | $1.41 | 41526 |
| 2024-11-08 | 1.53 | $1.43 | 18635 |
| 2024-11-07 | 1.54 | $1.42 | 24487 |
| 2024-11-06 | 1.56 | $1.50 | 18206 |
| 2024-11-05 | 1.57 | $1.42 | 14723 |
| 2024-11-04 | 1.58 | $1.42 | 39050 |
| 2024-11-01 | 1.60 | $1.43 | 25124 |
| 2024-10-31 | 1.61 | $1.33 | 51000 |
| 2024-10-30 | 1.64 | $1.55 | 40900 |
| 2024-10-29 | 1.64 | $1.70 | 15100 |
| 2024-10-28 | 1.63 | $1.69 | 24023 |
| 2024-10-25 | 1.62 | $1.69 | 46396 |
| 2024-10-24 | 1.61 | $1.79 | 11300 |
| 2024-10-23 | 1.59 | $1.84 | 47109 |
| 2024-10-22 | 1.56 | $1.75 | 41342 |
| 2024-10-21 | 1.53 | $1.79 | 71000 |
| 2024-10-18 | 1.50 | $1.52 | 13200 |
| 2024-10-17 | 1.49 | $1.46 | 14522 |
| 2024-10-16 | 1.48 | $1.48 | 21400 |
| 2024-10-15 | 1.48 | $1.45 | 32645 |
| 2024-10-14 | 1.47 | $1.58 | 36800 |
| 2024-10-11 | 1.45 | $1.48 | 61649 |
| 2024-10-10 | 1.44 | $1.51 | 27746 |
| 2024-10-09 | 1.42 | $1.48 | 39209 |
| 2024-10-08 | 1.40 | $1.52 | 55639 |
| 2024-10-07 | 1.37 | $1.73 | 50400 |
| 2024-10-04 | 1.32 | $1.55 | 37500 |
| 2024-10-03 | 1.29 | $1.53 | 85367 |
| 2024-10-02 | 1.26 | $1.72 | 154502 |
| 2024-10-01 | 1.20 | $1.49 | 70940 |
| 2024-09-30 | 1.17 | $1.29 | 129522 |
| 2024-09-27 | 1.15 | $1.50 | 587500 |
| 2024-09-26 | 1.11 | $1.10 | 10710 |
| 2024-09-25 | 1.11 | $1.18 | 14567 |
| 2024-09-24 | 1.11 | $1.08 | 9700 |
| 2024-09-23 | 1.11 | $1.11 | 23903 |
| 2024-09-20 | 1.12 | $1.23 | 22835 |
| 2024-09-19 | 1.11 | $1.21 | 16200 |
| 2024-09-18 | 1.10 | $1.21 | 14323 |
| 2024-09-17 | 1.10 | $1.19 | 9620 |
| 2024-09-16 | 1.09 | $1.13 | 14644 |
| 2024-09-13 | 1.09 | $1.10 | 68200 |
| 2024-09-12 | 1.09 | $0.94 | 8802 |
| 2024-09-11 | 1.10 | $0.92 | 5949 |
| 2024-09-10 | 1.12 | $0.95 | 10220 |
| 2024-09-09 | 1.13 | $0.91 | 19900 |
| 2024-09-06 | 1.15 | $0.96 | 24100 |
| 2024-09-05 | 1.16 | $1.11 | 9409 |
| 2024-09-04 | 1.16 | $1.15 | 11932 |
| 2024-09-03 | 1.15 | $1.22 | 5221 |
| 2024-08-30 | 1.14 | $1.21 | 12000 |
| 2024-08-29 | 1.12 | $1.21 | 36500 |
| 2024-08-28 | 1.10 | $1.27 | 14500 |
| 2024-08-27 | 1.08 | $1.29 | 11220 |
| 2024-08-26 | 1.05 | $1.37 | 49531 |
| 2024-08-23 | 1.02 | $1.45 | 145908 |
| 2024-08-22 | 0.98 | $1.21 | 37760 |
| 2024-08-21 | 0.96 | $1.10 | 34006 |
| 2024-08-20 | 0.95 | $0.95 | 23400 |
| 2024-08-19 | 0.95 | $0.94 | 38722 |
| 2024-08-16 | 0.96 | $0.90 | 27266 |
| 2024-08-15 | 0.97 | $0.89 | 18800 |
| 2024-08-14 | 0.99 | $0.91 | 8847 |
| 2024-08-13 | 1.00 | $0.94 | 7600 |
| 2024-08-12 | 1.02 | $0.96 | 19778 |
| 2024-08-09 | 1.04 | $0.88 | 37745 |
| 2024-08-08 | 1.06 | $0.90 | 9339 |
| 2024-08-07 | 1.09 | $0.90 | 14318 |
| 2024-08-06 | 1.11 | $0.91 | 9437 |
| 2024-08-05 | 1.14 | $0.90 | 14034 |
| 2024-08-02 | 1.17 | $0.94 | 34419 |
| 2024-08-01 | 1.20 | $1.05 | 9500 |
| 2024-07-31 | 1.22 | $1.08 | 28431 |
| 2024-07-30 | 1.24 | $1.19 | 13400 |
| 2024-07-29 | 1.26 | $1.22 | 17500 |
| 2024-07-26 | 1.27 | $1.19 | 24703 |
| 2024-07-25 | 1.29 | $1.08 | 28700 |
| 2024-07-24 | 1.32 | $1.15 | 14852 |
| 2024-07-23 | 1.34 | $1.22 | 11700 |
| 2024-07-22 | 1.36 | $1.27 | 7981 |
| 2024-07-19 | 1.37 | $1.22 | 28373 |
| 2024-07-18 | 1.39 | $1.25 | 66640 |
| 2024-07-17 | 1.40 | $1.35 | 9221 |
| 2024-07-16 | 1.41 | $1.37 | 12788 |
| 2024-07-15 | 1.41 | $1.34 | 15954 |
| 2024-07-12 | 1.41 | $1.40 | 80704 |
| 2024-07-11 | 1.41 | $1.32 | 15814 |
| 2024-07-10 | 1.41 | $1.31 | 36326 |
| 2024-07-09 | 1.41 | $1.33 | 32409 |
| 2024-07-08 | 1.41 | $1.34 | 27528 |
| 2024-07-05 | 1.41 | $1.34 | 51878 |
| 2024-07-03 | 1.41 | $1.37 | 136909 |
| 2024-07-02 | 1.40 | $1.60 | 73917 |
| 2024-07-01 | 1.37 | $1.68 | 44139 |
| 2024-06-28 | 1.32 | $1.66 | 154139 |
| 2024-06-27 | 1.28 | $1.97 | 761564 |
| 2024-06-26 | 1.20 | $1.43 | 72678 |
| 2024-06-25 | 1.17 | $1.32 | 30791 |
| 2024-06-24 | 1.14 | $1.36 | 82502 |
| 2024-06-21 | 1.11 | $1.26 | 97875 |
| 2024-06-20 | 1.09 | $1.17 | 103464 |
| 2024-06-18 | 1.07 | $1.15 | 148686 |
| 2024-06-17 | 1.05 | $1.22 | 128365 |
| 2024-06-14 | 1.02 | $1.11 | 30724 |
| 2024-06-13 | 0.99 | $1.10 | 32861 |
| 2024-06-12 | 0.97 | $1.07 | 160088 |
| 2024-06-11 | 0.94 | $1.06 | 59113 |
| 2024-06-10 | 0.91 | $1.05 | 78143 |
| 2024-06-07 | 0.89 | $1.03 | 309826 |
| 2024-06-06 | 0.86 | $1.19 | 779474 |
| 2024-06-05 | 0.81 | $1.32 | 1.2M |
| 2024-06-04 | 0.74 | $1.16 | 1.4M |
| 2024-06-03 | 0.69 | $1.03 | 324499 |
| 2024-05-31 | 0.65 | $0.91 | 55358 |
| 2024-05-30 | 0.62 | $0.89 | 97358 |
| 2024-05-29 | 0.59 | $0.87 | 313551 |
| 2024-05-28 | 0.55 | $0.81 | 213962 |
| 2024-05-24 | 0.53 | $0.67 | 814675 |
| 2024-05-23 | 0.51 | $0.53 | 4850 |
| 2024-05-22 | 0.51 | $0.52 | 43392 |
| 2024-05-21 | 0.51 | $0.52 | 19851 |
| 2024-05-20 | 0.51 | $0.53 | 31532 |
| 2024-05-17 | 0.51 | $0.51 | 60960 |
| 2024-05-16 | 0.51 | $0.51 | 22538 |
| 2024-05-15 | 0.52 | $0.50 | 14339 |
| 2024-05-14 | 0.52 | $0.49 | 33372 |
| 2024-05-13 | 0.53 | $0.46 | 32419 |
| 2024-05-10 | 0.54 | $0.49 | 11298 |
| 2024-05-09 | 0.55 | $0.48 | 66524 |
| 2024-05-08 | 0.56 | $0.51 | 39541 |
| 2024-05-07 | 0.56 | $0.53 | 78486 |
| 2024-05-06 | 0.57 | $0.54 | 178100 |
| 2024-05-03 | 0.57 | $0.51 | 37497 |
| 2024-05-02 | 0.58 | $0.51 | 53603 |
| 2024-05-01 | 0.59 | $0.52 | 58168 |
| 2024-04-30 | 0.60 | $0.55 | 46157 |
| 2024-04-29 | 0.61 | $0.59 | 6042 |
| 2024-04-26 | 0.61 | $0.59 | 7101 |
| 2024-04-25 | 0.62 | $0.57 | 28203 |
| 2024-04-24 | 0.63 | $0.59 | 18705 |
| 2024-04-23 | 0.63 | $0.60 | 29753 |
| 2024-04-22 | 0.64 | $0.59 | 21818 |
| 2024-04-19 | 0.64 | $0.60 | 43245 |
| 2024-04-18 | 0.65 | $0.62 | 19059 |
| 2024-04-17 | 0.65 | $0.62 | 14486 |
| 2024-04-16 | 0.66 | $0.66 | 11568 |
| 2024-04-15 | 0.66 | $0.63 | 16422 |
| 2024-04-12 | 0.67 | $0.62 | 22738 |
| 2024-04-11 | 0.67 | $0.68 | 375386 |
| 2024-04-10 | 0.68 | $0.63 | 9970 |
| 2024-04-09 | 0.68 | $0.65 | 50989 |
| 2024-04-08 | 0.69 | $0.66 | 26775 |
| 2024-04-05 | 0.70 | $0.63 | 13594 |
| 2024-04-04 | 0.71 | $0.65 | 16687 |
| 2024-04-03 | 0.72 | $0.64 | 32050 |
| 2024-04-02 | 0.73 | $0.70 | 75948 |
| 2024-04-01 | 0.74 | $0.68 | 150877 |
| 2024-03-28 | 0.75 | $0.70 | 6687 |
| 2024-03-27 | 0.76 | $0.70 | 9030 |
| 2024-03-26 | 0.77 | $0.69 | 48594 |
| 2024-03-25 | 0.78 | $0.71 | 24091 |
| 2024-03-22 | 0.80 | $0.75 | 66683 |
| 2024-03-21 | 0.81 | $0.69 | 78535 |
| 2024-03-20 | 0.83 | $0.69 | 95737 |
| 2024-03-19 | 0.85 | $0.76 | 13694 |
| 2024-03-18 | 0.86 | $0.76 | 39249 |
| 2024-03-15 | 0.88 | $0.73 | 84184 |
| 2024-03-14 | 0.90 | $0.80 | 31541 |
| 2024-03-13 | 0.92 | $0.85 | 21691 |
| 2024-03-12 | 0.93 | $0.80 | 16515 |
| 2024-03-11 | 0.95 | $0.84 | 12355 |
| 2024-03-08 | 0.97 | $0.82 | 13465 |
| 2024-03-07 | 0.99 | $0.77 | 395574 |
| 2024-03-06 | 1.02 | $0.90 | 8304 |
| 2024-03-05 | 1.03 | $0.89 | 7261 |
| 2024-03-04 | 1.05 | $0.89 | 23315 |
| 2024-03-01 | 1.08 | $0.99 | 10777 |
| 2024-02-29 | 1.09 | $1.03 | 9530 |
| 2024-02-28 | 1.10 | $1.05 | 5667 |
| 2024-02-27 | 1.11 | $1.04 | 13250 |
| 2024-02-26 | 1.12 | $1.08 | 5600 |
| 2024-02-23 | 1.13 | $1.05 | 3713 |
| 2024-02-22 | 1.14 | $1.06 | 4280 |
| 2024-02-21 | 1.15 | $1.06 | 2168 |
| 2024-02-20 | 1.17 | $1.07 | 6984 |
| 2024-02-16 | 1.18 | $1.04 | 6004 |
| 2024-02-15 | 1.20 | $1.08 | 4325 |
| 2024-02-14 | 1.22 | $1.08 | 9465 |
| 2024-02-13 | 1.23 | $1.11 | 19473 |
| 2024-02-12 | 1.25 | $1.18 | 8073 |
| 2024-02-09 | 1.26 | $1.24 | 37286 |
| 2024-02-08 | 1.26 | $1.25 | 4528 |
| 2024-02-07 | 1.27 | $1.26 | 3675 |
| 2024-02-06 | 1.27 | $1.28 | 3832 |
| 2024-02-05 | 1.27 | $1.25 | 3854 |
| 2024-02-02 | 1.27 | $1.27 | 5359 |
| 2024-02-01 | 1.27 | $1.25 | 6929 |
| 2024-01-31 | 1.27 | $1.24 | 5397 |
| 2024-01-30 | 1.27 | $1.25 | 7881 |
| 2024-01-29 | 1.27 | $1.21 | 11946 |
| 2024-01-26 | 1.27 | $1.18 | 9044 |
| 2024-01-25 | 1.28 | $1.12 | 18365 |
| 2024-01-24 | 1.28 | $1.13 | 79874 |
| 2024-01-23 | 1.29 | $1.40 | 12134 |
| 2024-01-22 | 1.27 | $1.46 | 54294 |
| 2024-01-19 | 1.23 | $1.49 | 27405 |
| 2024-01-18 | 1.20 | $1.48 | 83773 |
| 2024-01-17 | 1.16 | $1.34 | 9953 |
| 2024-01-16 | 1.13 | $1.32 | 121022 |
| 2024-01-12 | 1.10 | $1.23 | 8065 |
| 2024-01-11 | 1.07 | $1.23 | 26196 |
| 2024-01-10 | 1.05 | $1.25 | 76616 |
| 2024-01-09 | 1.02 | $1.25 | 69622 |
| 2024-01-08 | 0.98 | $1.32 | 145377 |
| 2024-01-05 | 0.94 | $1.05 | 45696 |
| 2024-01-04 | 0.93 | $1.07 | 23555 |
| 2024-01-03 | 0.92 | $1.10 | 14069 |
| 2024-01-02 | 0.90 | $1.13 | 76650 |
| 2023-12-29 | 0.88 | $1.03 | 77894 |
| 2023-12-28 | 0.87 | $0.91 | 52454 |
| 2023-12-27 | 0.87 | $0.90 | 70040 |
| 2023-12-26 | 0.87 | $0.92 | 48918 |
| 2023-12-22 | 0.88 | $0.83 | 98578 |
| 2023-12-21 | 0.89 | $0.76 | 36669 |
| 2023-12-20 | 0.92 | $0.84 | 69775 |
| 2023-12-19 | 0.93 | $0.83 | 51078 |
| 2023-12-18 | 0.95 | $0.76 | 50340 |
| 2023-12-15 | 0.98 | $0.82 | 64036 |
| 2023-12-14 | 1.01 | $0.81 | 75679 |
| 2023-12-13 | 1.04 | $0.80 | 119372 |
| 2023-12-12 | 1.07 | $0.75 | 105646 |
| 2023-12-11 | 1.11 | $0.82 | 107851 |
| 2023-12-08 | 1.15 | $0.96 | 44617 |
| 2023-12-07 | 1.17 | $1.00 | 35650 |
| 2023-12-06 | 1.19 | $1.07 | 41116 |
| 2023-12-05 | 1.21 | $1.14 | 32570 |
| 2023-12-04 | 1.22 | $1.18 | 10967 |
| 2023-12-01 | 1.22 | $1.20 | 7185 |
| 2023-11-30 | 1.23 | $1.17 | 7276 |
| 2023-11-29 | 1.24 | $1.15 | 14568 |
| 2023-11-28 | 1.25 | $1.14 | 17511 |
| 2023-11-27 | 1.26 | $1.20 | 23998 |
| 2023-11-24 | 1.27 | $1.20 | 4437 |
| 2023-11-22 | 1.28 | $1.19 | 19387 |
| 2023-11-21 | 1.29 | $1.23 | 28372 |
| 2023-11-20 | 1.29 | $1.30 | 15755 |
| 2023-11-17 | 1.29 | $1.35 | 37987 |
| 2023-11-16 | 1.29 | $1.35 | 375527 |
| 2023-11-15 | 1.28 | $1.32 | 7837 |
| 2023-11-14 | 1.28 | $1.28 | 24467 |
| 2023-11-13 | 1.28 | $1.22 | 9624 |
| 2023-11-10 | 1.28 | $1.20 | 31296 |
| 2023-11-09 | 1.29 | $1.26 | 8125 |
| 2023-11-08 | 1.29 | $1.28 | 1373 |
| 2023-11-07 | 1.29 | $1.28 | 4032 |
| 2023-11-06 | 1.29 | $1.29 | 6605 |
| 2023-11-03 | 1.29 | $1.32 | 3768 |
| 2023-11-02 | 1.28 | $1.32 | 5618 |
| 2023-11-01 | 1.28 | $1.30 | 7786 |
| 2023-10-31 | 1.28 | $1.30 | 20763 |
| 2023-10-30 | 1.28 | $1.31 | 11654 |
| 2023-10-27 | 1.27 | $1.30 | 3538 |
| 2023-10-26 | 1.27 | $1.32 | 5105 |
| 2023-10-25 | 1.27 | $1.34 | 5689 |
| 2023-10-24 | 1.26 | $1.28 | 8152 |
| 2023-10-23 | 1.26 | $1.22 | 11271 |
| 2023-10-20 | 1.27 | $1.24 | 9970 |
| 2023-10-19 | 1.28 | $1.23 | 15811 |
| 2023-10-18 | 1.29 | $1.24 | 4508 |
| 2023-10-17 | 1.30 | $1.26 | 6774 |
| 2023-10-16 | 1.30 | $1.25 | 10325 |
| 2023-10-13 | 1.31 | $1.26 | 7085 |
| 2023-10-12 | 1.32 | $1.23 | 3776 |
| 2023-10-11 | 1.33 | $1.28 | 3414 |
| 2023-10-10 | 1.34 | $1.29 | 2156 |
| 2023-10-09 | 1.35 | $1.26 | 16634 |
| 2023-10-06 | 1.36 | $1.30 | 2049 |
| 2023-10-05 | 1.37 | $1.29 | 4827 |
| 2023-10-04 | 1.38 | $1.32 | 1475 |
| 2023-10-03 | 1.38 | $1.35 | 16347 |
| 2023-10-02 | 1.39 | $1.34 | 7645 |
| 2023-09-29 | 1.39 | $1.32 | 7432 |
| 2023-09-28 | 1.40 | $1.38 | 5646 |
| 2023-09-27 | 1.40 | $1.39 | 3048 |
| 2023-09-26 | 1.40 | $1.40 | 16378 |
| 2023-09-25 | 1.40 | $1.38 | 2805 |
| 2023-09-22 | 1.40 | $1.41 | 8619 |
| 2023-09-21 | 1.39 | $1.38 | 6374 |
| 2023-09-20 | 1.39 | $1.45 | 5528 |
| 2023-09-19 | 1.39 | $1.41 | 3738 |
| 2023-09-18 | 1.38 | $1.44 | 5324 |
| 2023-09-15 | 1.37 | $1.47 | 24018 |
| 2023-09-14 | 1.36 | $1.35 | 4249 |
| 2023-09-13 | 1.36 | $1.35 | 24424 |
| 2023-09-12 | 1.36 | $1.33 | 7743 |
| 2023-09-11 | 1.37 | $1.42 | 4688 |
| 2023-09-08 | 1.36 | $1.39 | 6637 |
| 2023-09-07 | 1.36 | $1.38 | 5029 |
| 2023-09-06 | 1.36 | $1.40 | 22600 |
| 2023-09-05 | 1.35 | $1.38 | 5700 |
| 2023-09-01 | 1.35 | $1.40 | 4500 |
| 2023-08-31 | 1.35 | $1.39 | 8200 |
| 2023-08-30 | 1.35 | $1.36 | 6400 |
| 2023-08-29 | 1.36 | $1.31 | 4800 |
| 2023-08-28 | 1.37 | $1.31 | 3100 |
| 2023-08-25 | 1.38 | $1.31 | 16800 |
| 2023-08-24 | 1.40 | $1.35 | 16700 |
| 2023-08-23 | 1.41 | $1.31 | 11100 |
| 2023-08-22 | 1.43 | $1.29 | 37900 |
| 2023-08-21 | 1.45 | $1.39 | 21700 |
| 2023-08-18 | 1.47 | $1.36 | 4400 |
| 2023-08-17 | 1.49 | $1.32 | 5400 |
| 2023-08-16 | 1.51 | $1.32 | 31200 |
| 2023-08-15 | 1.54 | $1.36 | 11600 |
| 2023-08-14 | 1.57 | $1.33 | 80500 |
| 2023-08-11 | 1.60 | $1.44 | 29400 |
| 2023-08-10 | 1.63 | $1.48 | 7700 |
| 2023-08-09 | 1.65 | $1.49 | 8400 |
| 2023-08-08 | 1.67 | $1.49 | 14600 |
| 2023-08-07 | 1.70 | $1.53 | 18200 |
| 2023-08-04 | 1.72 | $1.59 | 10300 |
| 2023-08-03 | 1.74 | $1.60 | 24500 |
| 2023-08-02 | 1.75 | $1.66 | 30300 |
| 2023-08-01 | 1.76 | $1.69 | 12200 |
| 2023-07-31 | 1.77 | $1.71 | 16000 |
| 2023-07-28 | 1.77 | $1.73 | 21000 |
| 2023-07-27 | 1.78 | $1.72 | 3900 |
| 2023-07-26 | 1.78 | $1.75 | 8900 |
| 2023-07-25 | 1.78 | $1.70 | 4800 |
| 2023-07-24 | 1.78 | $1.72 | 12500 |
| 2023-07-21 | 1.78 | $1.70 | 35600 |
| 2023-07-20 | 1.78 | $1.67 | 81500 |
| 2023-07-19 | 1.79 | $1.93 | 10500 |
| 2023-07-18 | 1.76 | $1.97 | 15800 |
| 2023-07-17 | 1.74 | $1.95 | 37900 |
| 2023-07-14 | 1.71 | $1.90 | 55700 |
| 2023-07-13 | 1.68 | $1.99 | 188100 |
| 2023-07-12 | 1.65 | $1.77 | 24800 |
| 2023-07-11 | 1.63 | $1.70 | 28000 |
| 2023-07-10 | 1.63 | $1.69 | 9200 |
| 2023-07-07 | 1.62 | $1.71 | 16200 |
| 2023-07-06 | 1.61 | $1.64 | 15800 |
| 2023-07-05 | 1.61 | $1.74 | 24500 |
| 2023-07-03 | 1.60 | $1.68 | 23500 |
| 2023-06-30 | 1.60 | $1.55 | 58300 |
| 2023-06-29 | 1.61 | $1.72 | 87900 |
| 2023-06-28 | 1.60 | $1.63 | 42300 |
| 2023-06-27 | 1.61 | $1.55 | 15300 |
| 2023-06-26 | 1.62 | $1.49 | 21300 |
| 2023-06-23 | 1.64 | $1.45 | 19900 |
| 2023-06-22 | 1.66 | $1.46 | 43900 |
| 2023-06-21 | 1.68 | $1.55 | 43100 |
| 2023-06-20 | 1.69 | $1.53 | 23400 |
| 2023-06-16 | 1.71 | $1.64 | 18000 |
| 2023-06-15 | 1.71 | $1.68 | 10000 |
| 2023-06-14 | 1.71 | $1.66 | 21400 |
| 2023-06-13 | 1.71 | $1.68 | 16900 |
| 2023-06-12 | 1.70 | $1.71 | 12400 |
| 2023-06-09 | 1.69 | $1.70 | 43600 |
| 2023-06-08 | 1.68 | $1.74 | 20400 |
| 2023-06-07 | 1.67 | $1.75 | 12800 |
| 2023-06-06 | 1.65 | $1.76 | 46800 |
| 2023-06-05 | 1.64 | $1.81 | 19500 |
| 2023-06-02 | 1.61 | $1.84 | 190400 |
| 2023-06-01 | 1.59 | $1.76 | 110800 |
| 2023-05-31 | 1.56 | $2.00 | 316100 |
| 2023-05-30 | 1.52 | $1.84 | 304500 |
| 2023-05-26 | 1.49 | $1.39 | 37100 |
| 2023-05-25 | 1.50 | $1.41 | 37000 |
| 2023-05-24 | 1.51 | $1.58 | 14400 |
| 2023-05-23 | 1.50 | $1.55 | 19900 |
| 2023-05-22 | 1.49 | $1.61 | 51500 |
| 2023-05-19 | 1.48 | $1.53 | 33300 |
| 2023-05-18 | 1.47 | $1.41 | 8900 |
| 2023-05-17 | 1.48 | $1.40 | 15600 |
| 2023-05-16 | 1.49 | $1.39 | 23300 |
| 2023-05-15 | 1.49 | $1.41 | 22300 |
| 2023-05-12 | 1.50 | $1.40 | 52500 |
| 2023-05-11 | 1.51 | $1.55 | 16600 |
| 2023-05-10 | 1.50 | $1.58 | 79500 |
| 2023-05-09 | 1.49 | $1.54 | 18300 |
| 2023-05-08 | 1.48 | $1.55 | 41000 |
| 2023-05-05 | 1.47 | $1.52 | 51600 |
| 2023-05-04 | 1.46 | $1.52 | 171900 |
| 2023-05-03 | 1.45 | $1.61 | 608800 |
| 2023-05-02 | 1.43 | $1.53 | 38900 |
| 2023-05-01 | 1.42 | $1.57 | 227900 |
| 2023-04-28 | 1.41 | $1.50 | 73800 |
| 2023-04-27 | 1.40 | $1.34 | 26500 |
| 2023-04-26 | 1.41 | $1.34 | 15400 |
| 2023-04-25 | 1.42 | $1.36 | 13900 |
| 2023-04-24 | 1.43 | $1.41 | 8700 |
| 2023-04-21 | 1.44 | $1.44 | 6400 |
| 2023-04-20 | 1.44 | $1.43 | 22900 |
| 2023-04-19 | 1.45 | $1.45 | 49600 |
| 2023-04-18 | 1.45 | $1.39 | 28600 |
| 2023-04-17 | 1.46 | $1.42 | 32800 |
| 2023-04-14 | 1.47 | $1.41 | 14000 |
| 2023-04-13 | 1.48 | $1.42 | 30300 |
| 2023-04-12 | 1.48 | $1.36 | 11700 |
| 2023-04-11 | 1.50 | $1.44 | 11200 |
| 2023-04-10 | 1.51 | $1.36 | 25900 |
| 2023-04-06 | 1.53 | $1.43 | 11600 |
| 2023-04-05 | 1.54 | $1.44 | 20100 |
| 2023-04-04 | 1.55 | $1.47 | 18500 |
| 2023-04-03 | 1.56 | $1.56 | 8300 |
| 2023-03-31 | 1.56 | $1.59 | 23200 |
| 2023-03-30 | 1.56 | $1.52 | 12800 |
| 2023-03-29 | 1.57 | $1.53 | 9100 |
| 2023-03-28 | 1.58 | $1.52 | 24000 |
| 2023-03-27 | 1.59 | $1.58 | 26100 |
| 2023-03-24 | 1.60 | $1.58 | 6600 |
| 2023-03-23 | 1.61 | $1.58 | 10400 |
| 2023-03-22 | 1.63 | $1.60 | 24100 |
| 2023-03-21 | 1.64 | $1.60 | 18500 |
| 2023-03-20 | 1.66 | $1.47 | 34000 |
| 2023-03-17 | 1.69 | $1.48 | 55700 |
| 2023-03-16 | 1.72 | $1.54 | 41700 |
| 2023-03-15 | 1.75 | $1.54 | 32500 |
| 2023-03-14 | 1.78 | $1.57 | 29000 |
| 2023-03-13 | 1.81 | $1.62 | 75300 |
| 2023-03-10 | 1.84 | $1.59 | 60400 |
| 2023-03-09 | 1.87 | $1.64 | 30000 |
| 2023-03-08 | 1.90 | $1.67 | 56100 |
| 2023-03-07 | 1.93 | $1.68 | 57400 |
| 2023-03-06 | 1.95 | $1.74 | 101100 |
| 2023-03-03 | 1.98 | $1.84 | 38100 |
| 2023-03-02 | 2.01 | $1.86 | 45900 |
| 2023-03-01 | 2.04 | $1.92 | 30400 |
| 2023-02-28 | 2.07 | $2.00 | 39900 |
| 2023-02-27 | 2.10 | $2.04 | 19600 |
| 2023-02-24 | 2.13 | $2.05 | 40900 |
| 2023-02-23 | 2.16 | $2.06 | 23000 |
| 2023-02-22 | 2.20 | $2.04 | 63000 |
| 2023-02-21 | 2.24 | $1.99 | 95800 |
| 2023-02-17 | 2.30 | $2.05 | 82800 |
| 2023-02-16 | 2.35 | $1.99 | 43800 |
| 2023-02-15 | 2.41 | $1.99 | 50000 |
| 2023-02-14 | 2.47 | $1.94 | 82700 |
| 2023-02-13 | 2.55 | $1.98 | 74700 |
| 2023-02-10 | 2.63 | $2.01 | 220400 |
| 2023-02-09 | 2.70 | $1.95 | 359900 |
| 2023-02-08 | 2.79 | $2.01 | 200200 |
| 2023-02-07 | 2.88 | $2.12 | 136400 |
| 2023-02-06 | 2.95 | $2.10 | 1.0M |
| 2023-02-03 | 3.03 | $3.10 | 80900 |
| 2023-02-02 | 3.02 | $3.12 | 20800 |
| 2023-02-01 | 3.00 | $3.10 | 9600 |
| 2023-01-31 | 2.98 | $3.09 | 28300 |
| 2023-01-30 | 2.96 | $3.07 | 2800 |
| 2023-01-27 | 2.93 | $3.12 | 19000 |
| 2023-01-26 | 2.90 | $3.13 | 13200 |
| 2023-01-25 | 2.87 | $3.12 | 32800 |
| 2023-01-24 | 2.84 | $3.14 | 25800 |
| 2023-01-23 | 2.80 | $2.92 | 34200 |
| 2023-01-20 | 2.80 | $2.86 | 15500 |
| 2023-01-19 | 2.80 | $2.78 | 16600 |
| 2023-01-18 | 2.81 | $2.85 | 30700 |
| 2023-01-17 | 2.82 | $3.04 | 21800 |
| 2023-01-13 | 2.81 | $2.97 | 57700 |
| 2023-01-12 | 2.81 | $2.88 | 25900 |
| 2023-01-11 | 2.82 | $2.87 | 43100 |
| 2023-01-10 | 2.84 | $2.74 | 14500 |
| 2023-01-09 | 2.87 | $2.66 | 66400 |
| 2023-01-06 | 2.92 | $2.59 | 31600 |
| 2023-01-05 | 2.98 | $2.58 | 28800 |
| 2023-01-04 | 3.05 | $2.72 | 64000 |
| 2023-01-03 | 3.11 | $2.66 | 189600 |
| 2022-12-30 | 3.19 | $2.30 | 75400 |
| 2022-12-29 | 3.31 | $2.45 | 88900 |
| 2022-12-28 | 3.43 | $2.52 | 211000 |
| 2022-12-27 | 3.55 | $3.00 | 82370 |
| 2022-12-23 | 3.63 | $3.30 | 28645 |
| 2022-12-22 | 3.68 | $3.32 | 67085 |
| 2022-12-21 | 3.74 | $3.80 | 51695 |
| 2022-12-20 | 3.76 | $3.72 | 427475 |
| 2022-12-19 | 3.78 | $3.02 | 51165 |
| 2022-12-16 | 3.87 | $3.44 | 27790 |
| 2022-12-15 | 3.92 | $3.30 | 25910 |
| 2022-12-14 | 3.98 | $3.40 | 28345 |
| 2022-12-13 | 4.04 | $3.54 | 29995 |
| 2022-12-12 | 4.07 | $3.70 | 9445 |
| 2022-12-09 | 4.09 | $3.78 | 11475 |
| 2022-12-08 | 4.10 | $3.94 | 10840 |
| 2022-12-07 | 4.10 | $4.18 | 17950 |
| 2022-12-06 | 4.06 | $4.10 | 11970 |
| 2022-12-05 | 4.04 | $4.08 | 22275 |
| 2022-12-02 | 4.02 | $4.32 | 26445 |
| 2022-12-01 | 3.97 | $4.56 | 19350 |
| 2022-11-30 | 3.89 | $5.08 | 99520 |
| 2022-11-29 | 3.76 | $4.02 | 21225 |
| 2022-11-28 | 3.74 | $4.06 | 34650 |
| 2022-11-25 | 3.71 | $4.60 | 34785 |
| 2022-11-23 | 3.62 | $4.40 | 65800 |
| 2022-11-22 | 3.55 | $3.98 | 57960 |
| 2022-11-21 | 3.53 | $3.54 | 54165 |
| 2022-11-18 | 3.55 | $3.48 | 39010 |
| 2022-11-17 | 3.58 | $3.20 | 22580 |
| 2022-11-16 | 3.64 | $3.22 | 15200 |
| 2022-11-15 | 3.71 | $3.12 | 28000 |
| 2022-11-14 | 3.79 | $3.26 | 18285 |
| 2022-11-11 | 3.86 | $3.24 | 117255 |
| 2022-11-10 | 3.95 | $3.56 | 29995 |
| 2022-11-09 | 4.00 | $3.38 | 19395 |
| 2022-11-08 | 4.08 | $3.66 | 45495 |
| 2022-11-07 | 4.14 | $4.00 | 20145 |
| 2022-11-04 | 4.16 | $3.96 | 11325 |
| 2022-11-03 | 4.19 | $3.92 | 7525 |
| 2022-11-02 | 4.23 | $3.94 | 15550 |
| 2022-11-01 | 4.27 | $4.00 | 13635 |
| 2022-10-31 | 4.30 | $4.02 | 25705 |
| 2022-10-28 | 4.34 | $4.14 | 14970 |
| 2022-10-27 | 4.37 | $4.16 | 9490 |
| 2022-10-26 | 4.40 | $4.14 | 18370 |
| 2022-10-25 | 4.42 | $4.20 | 24050 |
| 2022-10-24 | 4.44 | $4.32 | 27335 |
| 2022-10-21 | 4.45 | $4.52 | 15910 |
| 2022-10-20 | 4.43 | $4.46 | 15605 |
| 2022-10-19 | 4.42 | $4.40 | 41720 |
| 2022-10-18 | 4.42 | $4.48 | 37150 |
| 2022-10-17 | 4.40 | $4.40 | 11400 |
| 2022-10-14 | 4.39 | $4.46 | 23300 |
| 2022-10-13 | 4.38 | $4.40 | 10730 |
| 2022-10-12 | 4.38 | $4.50 | 12395 |
| 2022-10-11 | 4.38 | $4.36 | 22850 |
| 2022-10-10 | 4.39 | $4.44 | 11785 |
| 2022-10-07 | 4.40 | $4.32 | 24710 |
| 2022-10-06 | 4.42 | $4.54 | 16660 |
| 2022-10-05 | 4.43 | $4.44 | 35735 |
| 2022-10-04 | 4.45 | $4.76 | 138730 |
| 2022-10-03 | 4.45 | $4.64 | 41625 |
| 2022-09-30 | 4.46 | $5.12 | 182160 |
| 2022-09-29 | 4.42 | $3.92 | 16100 |
| 2022-09-28 | 4.51 | $4.00 | 30000 |
| 2022-09-27 | 4.59 | $3.76 | 27360 |
| 2022-09-26 | 4.71 | $3.84 | 16170 |
| 2022-09-23 | 4.82 | $3.90 | 24150 |
| 2022-09-22 | 4.94 | $4.02 | 40665 |
| 2022-09-21 | 5.06 | $4.34 | 11485 |
| 2022-09-20 | 5.16 | $4.24 | 29010 |
| 2022-09-19 | 5.27 | $4.58 | 35555 |
| 2022-09-16 | 5.36 | $4.90 | 106290 |
| 2022-09-15 | 5.42 | $5.28 | 13255 |
| 2022-09-14 | 5.45 | $5.20 | 11560 |
| 2022-09-13 | 5.50 | $5.34 | 36945 |
| 2022-09-12 | 5.54 | $5.60 | 38325 |
| 2022-09-09 | 5.57 | $5.38 | 19235 |
| 2022-09-08 | 5.63 | $5.30 | 11415 |
| 2022-09-07 | 5.70 | $5.40 | 20205 |
| 2022-09-06 | 5.77 | $5.20 | 21430 |
| 2022-09-02 | 5.87 | $5.28 | 14445 |
| 2022-09-01 | 5.96 | $5.40 | 31685 |
| 2022-08-31 | 6.05 | $5.40 | 21005 |
| 2022-08-30 | 6.15 | $5.28 | 29245 |
| 2022-08-29 | 6.26 | $5.54 | 22360 |
| 2022-08-26 | 6.34 | $5.68 | 28320 |
| 2022-08-25 | 6.42 | $6.16 | 34370 |
| 2022-08-24 | 6.44 | $5.90 | 7025 |
| 2022-08-23 | 6.49 | $5.78 | 18905 |
| 2022-08-22 | 6.55 | $5.70 | 29655 |
| 2022-08-19 | 6.61 | $6.00 | 25935 |
| 2022-08-18 | 6.65 | $6.20 | 47545 |
| 2022-08-17 | 6.67 | $6.74 | 25755 |
| 2022-08-16 | 6.64 | $7.16 | 22760 |
| 2022-08-15 | 6.56 | $7.02 | 25675 |
| 2022-08-12 | 6.49 | $7.20 | 21570 |
| 2022-08-11 | 6.40 | $7.10 | 31060 |
| 2022-08-10 | 6.31 | $6.88 | 20740 |
| 2022-08-09 | 6.24 | $6.86 | 32325 |
| 2022-08-08 | 6.16 | $7.50 | 124420 |
| 2022-08-05 | 6.01 | $6.28 | 35430 |
| 2022-08-04 | 5.98 | $6.26 | 25315 |
| 2022-08-03 | 5.94 | $6.40 | 33035 |
| 2022-08-02 | 5.89 | $6.48 | 51365 |
| 2022-08-01 | 5.83 | $5.68 | 25255 |
| 2022-07-29 | 5.84 | $5.50 | 11655 |
| 2022-07-28 | 5.87 | $5.60 | 19580 |
| 2022-07-27 | 5.89 | $5.64 | 16090 |
| 2022-07-26 | 5.91 | $5.56 | 29980 |
| 2022-07-25 | 5.95 | $5.92 | 20035 |
| 2022-07-22 | 5.95 | $6.06 | 47265 |
| 2022-07-21 | 5.93 | $6.54 | 30745 |
| 2022-07-20 | 5.87 | $6.44 | 62675 |
| 2022-07-19 | 5.81 | $6.00 | 76275 |
| 2022-07-18 | 5.80 | $6.18 | 116570 |
| 2022-07-15 | 5.77 | $5.96 | 93875 |
| 2022-07-14 | 5.76 | $5.50 | 42165 |
| 2022-07-13 | 5.79 | $5.56 | 20745 |
| 2022-07-12 | 5.83 | $5.70 | 27590 |
| 2022-07-11 | 5.85 | $5.56 | 30735 |
| 2022-07-08 | 5.91 | $5.82 | 33505 |
| 2022-07-07 | 5.94 | $5.82 | 43775 |
| 2022-07-06 | 5.98 | $5.56 | 45990 |
| 2022-07-05 | 6.06 | $5.60 | 61065 |
| 2022-07-01 | 6.13 | $5.70 | 22155 |
| 2022-06-30 | 6.21 | $5.88 | 27595 |
| 2022-06-29 | 6.26 | $5.80 | 38305 |
| 2022-06-28 | 6.34 | $6.16 | 26565 |
| 2022-06-27 | 6.38 | $6.40 | 36015 |
| 2022-06-24 | 6.41 | $6.12 | 50350 |
| 2022-06-23 | 6.46 | $5.98 | 71130 |
| 2022-06-22 | 6.52 | $5.80 | 81830 |
| 2022-06-21 | 6.61 | $6.00 | 76540 |
| 2022-06-17 | 6.67 | $5.82 | 45525 |
| 2022-06-16 | 6.76 | $6.00 | 56455 |
| 2022-06-15 | 6.83 | $6.08 | 42590 |
| 2022-06-14 | 6.91 | $6.06 | 50140 |
| 2022-06-13 | 6.98 | $6.56 | 37645 |
| 2022-06-10 | 7.02 | $7.32 | 26105 |
| 2022-06-09 | 6.97 | $7.60 | 114300 |
| 2022-06-08 | 6.89 | $7.50 | 41295 |
| 2022-06-07 | 6.82 | $7.36 | 49265 |
| 2022-06-06 | 6.75 | $7.00 | 38510 |
| 2022-06-03 | 6.72 | $6.84 | 40180 |
| 2022-06-02 | 6.71 | $6.76 | 33090 |
| 2022-06-01 | 6.72 | $6.88 | 35210 |
| 2022-05-31 | 6.72 | $7.02 | 75105 |
| 2022-05-27 | 6.72 | $7.58 | 52670 |
| 2022-05-26 | 6.66 | $6.80 | 69880 |
| 2022-05-25 | 6.68 | $6.20 | 32525 |
| 2022-05-24 | 6.78 | $5.86 | 69090 |
| 2022-05-23 | 6.92 | $6.36 | 47155 |
| 2022-05-20 | 7.04 | $6.32 | 74330 |
| 2022-05-19 | 7.17 | $6.74 | 95930 |
| 2022-05-18 | 7.28 | $6.80 | 57510 |
| 2022-05-17 | 7.40 | $7.12 | 38855 |
| 2022-05-16 | 7.51 | $6.84 | 27850 |
| 2022-05-13 | 7.66 | $7.00 | 61130 |
| 2022-05-12 | 7.82 | $6.26 | 75605 |
| 2022-05-11 | 8.08 | $6.00 | 71855 |
| 2022-05-10 | 8.40 | $6.66 | 79550 |
| 2022-05-09 | 8.70 | $6.60 | 113120 |
| 2022-05-06 | 9.04 | $7.46 | 48870 |
| 2022-05-05 | 9.34 | $7.56 | 95995 |
| 2022-05-04 | 9.67 | $8.50 | 48800 |
| 2022-05-03 | 9.92 | $8.64 | 91770 |
| 2022-05-02 | 10.16 | $7.60 | 130000 |
| 2022-04-29 | 10.52 | $8.22 | 85615 |
| 2022-04-28 | 10.82 | $8.40 | 146825 |
| 2022-04-27 | 11.12 | $9.08 | 119820 |
| 2022-04-26 | 11.35 | $9.40 | 365335 |
| 2022-04-25 | 11.56 | $9.90 | 150135 |
| 2022-04-22 | 11.72 | $9.60 | 104525 |
| 2022-04-21 | 11.93 | $10.00 | 186770 |
| 2022-04-20 | 12.11 | $10.02 | 197215 |
| 2022-04-19 | 12.29 | $11.26 | 176825 |
| 2022-04-18 | 12.35 | $10.80 | 299915 |
| 2022-04-14 | 12.45 | $12.00 | 194780 |
| 2022-04-13 | 12.41 | $12.72 | 319300 |
| 2022-04-12 | 12.28 | $12.00 | 577530 |
| 2022-04-11 | 12.21 | $15.88 | 849280 |
| 2022-04-08 | 11.73 | $14.86 | 1.3M |
| 2022-04-07 | 11.32 | $16.88 | 2.2M |
| 2022-04-06 | 10.68 | $13.70 | 1.7M |
| 2022-04-05 | 10.30 | $11.02 | 449675 |
| 2022-04-04 | 10.17 | $11.20 | 596235 |
| 2022-04-01 | 9.99 | $10.02 | 332695 |
| 2022-03-31 | 9.91 | $9.20 | 273420 |
| 2022-03-30 | 9.90 | $10.14 | 169715 |
| 2022-03-29 | 9.79 | $9.84 | 395735 |
| 2022-03-28 | 9.68 | $10.62 | 410600 |
| 2022-03-25 | 9.49 | $10.70 | 732235 |
| 2022-03-24 | 9.27 | $12.30 | 866510 |
| 2022-03-23 | 8.86 | $13.22 | 2.4M |
| 2022-03-22 | 8.33 | $10.78 | 805825 |
| 2022-03-21 | 8.00 | $9.56 | 477245 |
| 2022-03-18 | 7.78 | $8.90 | 551170 |
| 2022-03-17 | 7.61 | $8.52 | 353085 |
| 2022-03-16 | 7.47 | $8.40 | 311405 |
| 2022-03-15 | 7.33 | $8.44 | 593540 |
| 2022-03-14 | 7.18 | $9.60 | 2.5M |
| 2022-03-11 | 6.90 | $8.60 | 2.2M |
| 2022-03-10 | 6.71 | $6.94 | 163310 |
| 2022-03-09 | 6.67 | $7.48 | 249715 |
| 2022-03-08 | 6.58 | $7.34 | 1.0M |
| 2022-03-07 | 6.50 | $6.88 | 379225 |
| 2022-03-04 | 6.46 | $6.38 | 312135 |
| 2022-03-03 | 6.47 | $7.20 | 1.1M |
| 2022-03-02 | 6.41 | $6.84 | 185570 |
| 2022-03-01 | 6.39 | $6.52 | 108715 |
| 2022-02-28 | 6.40 | $6.96 | 383425 |
| 2022-02-25 | 6.37 | $6.04 | 78055 |
| 2022-02-24 | 6.43 | $5.84 | 125910 |
| 2022-02-23 | 6.51 | $5.60 | 69395 |
| 2022-02-22 | 6.63 | $5.82 | 85300 |
| 2022-02-18 | 6.74 | $6.20 | 69340 |
| 2022-02-17 | 6.82 | $6.60 | 43860 |
| 2022-02-16 | 6.86 | $6.76 | 50420 |
| 2022-02-15 | 6.90 | $6.80 | 104295 |
| 2022-02-14 | 6.95 | $6.28 | 56750 |
| 2022-02-11 | 7.06 | $6.38 | 76200 |
| 2022-02-10 | 7.17 | $6.62 | 79385 |
| 2022-02-09 | 7.27 | $6.60 | 95945 |
| 2022-02-08 | 7.38 | $6.56 | 131885 |
| 2022-02-07 | 7.52 | $6.90 | 131375 |
| 2022-02-04 | 7.63 | $7.20 | 38230 |
| 2022-02-03 | 7.73 | $7.00 | 58580 |
| 2022-02-02 | 7.86 | $7.48 | 35600 |
| 2022-02-01 | 7.96 | $7.70 | 79165 |
| 2022-01-31 | 8.06 | $7.38 | 135515 |
| 2022-01-28 | 8.21 | $6.66 | 118085 |
| 2022-01-27 | 8.45 | $6.98 | 76520 |
| 2022-01-26 | 8.69 | $7.30 | 87525 |
| 2022-01-25 | 8.91 | $7.74 | 63530 |
| 2022-01-24 | 9.11 | $7.42 | 83545 |
| 2022-01-21 | 9.35 | $7.78 | 99370 |
| 2022-01-20 | 9.59 | $8.34 | 52425 |
| 2022-01-19 | 9.79 | $8.60 | 155910 |
| 2022-01-18 | 9.98 | $8.64 | 73240 |
| 2022-01-14 | 10.18 | $9.16 | 98255 |
| 2022-01-13 | 10.34 | $8.72 | 85655 |
| 2022-01-12 | 10.56 | $9.12 | 259500 |
| 2022-01-11 | 10.76 | $9.70 | 48415 |
| 2022-01-10 | 10.92 | $9.32 | 71220 |
| 2022-01-07 | 11.13 | $9.58 | 94840 |
| 2022-01-06 | 11.33 | $9.62 | 155660 |
| 2022-01-05 | 11.54 | $10.16 | 174565 |
| 2022-01-04 | 11.71 | $11.10 | 109425 |
| 2022-01-03 | 11.80 | $11.74 | 124115 |
| 2021-12-31 | 11.87 | $11.16 | 220970 |
| 2021-12-30 | 12.05 | $12.18 | 736290 |
| 2021-12-29 | 12.20 | $11.46 | 119920 |
| 2021-12-28 | 12.50 | $11.10 | 164655 |
| 2021-12-27 | 12.91 | $11.40 | 161755 |
| 2021-12-23 | 13.39 | $11.88 | 48635 |
| 2021-12-22 | 13.92 | $12.12 | 75295 |
| 2021-12-21 | 14.51 | $11.94 | 115630 |
| 2021-12-20 | 15.20 | $11.30 | 72030 |
| 2021-12-17 | 16.04 | $11.60 | 151155 |
| 2021-12-16 | 16.96 | $12.20 | 152135 |
| 2021-12-15 | 17.92 | $12.40 | 157205 |
| 2021-12-14 | 18.98 | $12.00 | 203910 |
| 2021-12-13 | 20.21 | $13.40 | 387985 |
| 2021-12-10 | 21.41 | $12.48 | 303195 |
| 2021-12-09 | 22.82 | $12.42 | 285310 |
| 2021-12-08 | 24.35 | $12.52 | 225730 |
| 2021-12-07 | 25.98 | $12.38 | 205555 |
| 2021-12-06 | 27.77 | $12.60 | 628125 |
| 2021-12-03 | 29.66 | $21.60 | 83175 |
| 2021-12-02 | 30.79 | $21.80 | 312085 |
| 2021-12-01 | 32.00 | $26.80 | 46345 |
| 2021-11-30 | 32.79 | $27.40 | 93130 |
| 2021-11-29 | 33.60 | $29.20 | 27205 |
| 2021-11-26 | 34.28 | $30.40 | 22520 |
| 2021-11-24 | 34.89 | $31.80 | 50285 |
| 2021-11-23 | 35.41 | $30.20 | 36120 |
| 2021-11-22 | 36.12 | $29.20 | 73430 |
| 2021-11-19 | 36.98 | $31.20 | 55825 |
| 2021-11-18 | 37.68 | $32.00 | 112130 |
| 2021-11-17 | 38.34 | $34.60 | 81115 |
| 2021-11-16 | 38.78 | $36.80 | 47315 |
| 2021-11-15 | 39.03 | $38.40 | 88815 |
| 2021-11-12 | 39.12 | $37.00 | 44795 |
| 2021-11-11 | 39.37 | $36.60 | 78295 |
| 2021-11-10 | 39.68 | $36.60 | 88810 |
| 2021-11-09 | 40.02 | $38.00 | 131490 |
| 2021-11-08 | 40.24 | $39.80 | 68780 |
| 2021-11-05 | 40.29 | $40.20 | 69205 |
| 2021-11-04 | 40.29 | $41.80 | 83915 |
| 2021-11-03 | 40.14 | $41.00 | 69415 |
| 2021-11-02 | 40.07 | $40.80 | 40240 |
| 2021-11-01 | 40.02 | $40.80 | 107735 |
| 2021-10-29 | 39.99 | $39.80 | 76840 |
| 2021-10-28 | 40.09 | $41.00 | 191920 |
| 2021-10-27 | 40.10 | $38.80 | 70160 |
| 2021-10-26 | 40.37 | $39.20 | 133865 |
| 2021-10-25 | 40.63 | $40.60 | 187115 |
| 2021-10-22 | 40.81 | $37.00 | 131300 |
| 2021-10-21 | 41.38 | $39.60 | 142840 |
| 2021-10-20 | 41.74 | $40.80 | 195730 |
| 2021-10-19 | 42.02 | $39.40 | 61410 |
| 2021-10-18 | 42.49 | $39.60 | 62155 |
| 2021-10-15 | 42.97 | $40.20 | 100330 |
| 2021-10-14 | 43.50 | $41.60 | 82755 |
| 2021-10-13 | 43.98 | $43.20 | 103465 |
| 2021-10-12 | 44.41 | $41.60 | 134925 |
| 2021-10-11 | 45.08 | $38.80 | 65290 |
| 2021-10-08 | 46.11 | $39.60 | 66990 |
| 2021-10-07 | 47.11 | $41.20 | 48840 |
| 2021-10-06 | 48.00 | $40.80 | 125430 |
| 2021-10-05 | 48.98 | $42.40 | 97945 |
| 2021-10-04 | 49.84 | $44.40 | 79205 |
| 2021-10-01 | 50.49 | $47.00 | 67700 |
| 2021-09-30 | 50.89 | $47.00 | 103450 |
| 2021-09-29 | 51.25 | $47.60 | 178305 |
| 2021-09-28 | 51.53 | $47.40 | 135580 |
| 2021-09-27 | 51.79 | $50.80 | 226570 |
| 2021-09-24 | 51.67 | $46.20 | 240735 |
| 2021-09-23 | 51.95 | $47.80 | 229100 |
| 2021-09-22 | 52.03 | $49.00 | 203855 |
| 2021-09-21 | 51.95 | $49.00 | 396940 |
| 2021-09-20 | 51.83 | $48.00 | 694175 |
| 2021-09-17 | 51.73 | $61.00 | 330935 |
| 2021-09-16 | 50.27 | $60.80 | 815970 |
| 2021-09-15 | 48.72 | $64.20 | 818320 |
| 2021-09-14 | 46.72 | $60.00 | 1.9M |
| 2021-09-13 | 45.00 | $56.80 | 819850 |
| 2021-09-10 | 43.50 | $50.20 | 283625 |
| 2021-09-09 | 42.57 | $51.20 | 612060 |
| 2021-09-08 | 41.47 | $51.40 | 2.3M |
| 2021-09-07 | 40.30 | $48.00 | 1.7M |
| 2021-09-03 | 39.42 | $42.00 | 480675 |
| 2021-09-02 | 39.10 | $45.00 | 1.1M |
| 2021-09-01 | 38.46 | $40.40 | 263605 |
| 2021-08-31 | 38.26 | $40.20 | 49195 |
| 2021-08-30 | 38.08 | $40.40 | 128075 |
| 2021-08-27 | 37.88 | $39.40 | 109410 |
| 2021-08-26 | 37.78 | $38.40 | 36575 |
| 2021-08-25 | 37.80 | $38.00 | 54150 |
| 2021-08-24 | 37.89 | $39.20 | 47135 |
| 2021-08-23 | 38.00 | $38.40 | 80490 |
| 2021-08-20 | 38.37 | $35.40 | 72550 |
| 2021-08-19 | 39.32 | $34.40 | 167680 |
| 2021-08-18 | 40.68 | $37.40 | 49235 |
| 2021-08-17 | 42.06 | $36.80 | 67600 |
| 2021-08-16 | 43.79 | $36.60 | 76350 |
| 2021-08-13 | 45.82 | $37.40 | 64445 |
| 2021-08-12 | 48.06 | $38.60 | 89615 |
| 2021-08-11 | 50.51 | $36.80 | 133135 |
| 2021-08-10 | 53.47 | $39.20 | 68335 |
| 2021-08-09 | 56.52 | $40.60 | 102325 |
| 2021-08-06 | 59.82 | $39.20 | 226345 |
| 2021-08-05 | 63.54 | $40.40 | 97545 |
| 2021-08-04 | 67.43 | $39.60 | 183790 |
| 2021-08-03 | 71.66 | $38.60 | 431825 |
| 2021-08-02 | 76.30 | $41.40 | 214120 |
| 2021-07-30 | 81.02 | $41.30 | 211630 |
| 2021-07-29 | 86.05 | $42.60 | 189000 |
| 2021-07-28 | 91.30 | $44.20 | 652340 |
| 2021-07-27 | 96.76 | $68.20 | 140635 |
| 2021-07-26 | 100.20 | $77.00 | 188530 |
| 2021-07-23 | 103.02 | $97.60 | 66580 |
| 2021-07-22 | 103.98 | $100.40 | 53840 |
| 2021-07-21 | 104.77 | $101.80 | 77190 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.22
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
5.85
Maximum
103.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.22 | $1.19 | 9700 |
| 2026-07-16 | 1.23 | $1.19 | 10233 |
| 2026-07-15 | 1.25 | $1.24 | 9053 |
| 2026-07-14 | 1.26 | $1.21 | 15326 |
| 2026-07-13 | 1.28 | $1.27 | 12333 |
| 2026-07-10 | 1.29 | $1.21 | 20500 |
| 2026-07-09 | 1.31 | $1.29 | 16394 |
| 2026-07-08 | 1.32 | $1.29 | 27800 |
| 2026-07-07 | 1.33 | $1.33 | 15700 |
| 2026-07-06 | 1.34 | $1.42 | 34142 |
| 2026-07-02 | 1.33 | $1.34 | 16700 |
| 2026-07-01 | 1.34 | $1.48 | 13932 |
| 2026-06-30 | 1.31 | $1.44 | 21841 |
| 2026-06-29 | 1.30 | $1.40 | 16749 |
| 2026-06-26 | 1.28 | $1.38 | 36000 |
| 2026-06-25 | 1.28 | $1.25 | 35122 |
| 2026-06-24 | 1.29 | $1.29 | 30741 |
| 2026-06-23 | 1.31 | $1.28 | 21100 |
| 2026-06-22 | 1.32 | $1.34 | 116200 |
| 2026-06-18 | 1.33 | $1.24 | 34900 |
| 2026-06-17 | 1.36 | $1.37 | 16814 |
| 2026-06-16 | 1.37 | $1.39 | 13873 |
| 2026-06-15 | 1.38 | $1.48 | 17128 |
| 2026-06-12 | 1.37 | $1.39 | 12025 |
| 2026-06-11 | 1.38 | $1.34 | 5100 |
| 2026-06-10 | 1.40 | $1.34 | 16242 |
| 2026-06-09 | 1.42 | $1.33 | 26800 |
| 2026-06-08 | 1.45 | $1.35 | 8201 |
| 2026-06-05 | 1.48 | $1.36 | 12600 |
| 2026-06-04 | 1.52 | $1.46 | 14115 |
| 2026-06-03 | 1.54 | $1.40 | 25603 |
| 2026-06-02 | 1.58 | $1.51 | 21936 |
| 2026-06-01 | 1.60 | $1.56 | 15900 |
| 2026-05-29 | 1.61 | $1.56 | 7816 |
| 2026-05-28 | 1.63 | $1.66 | 5200 |
| 2026-05-27 | 1.62 | $1.67 | 14900 |
| 2026-05-26 | 1.62 | $1.55 | 12229 |
| 2026-05-22 | 1.64 | $1.58 | 11300 |
| 2026-05-21 | 1.65 | $1.56 | 12503 |
| 2026-05-20 | 1.68 | $1.64 | 12914 |
| 2026-05-19 | 1.69 | $1.60 | 14000 |
| 2026-05-18 | 1.71 | $1.64 | 7534 |
| 2026-05-15 | 1.72 | $1.77 | 16400 |
| 2026-05-14 | 1.71 | $1.82 | 7029 |
| 2026-05-13 | 1.69 | $1.80 | 10826 |
| 2026-05-12 | 1.67 | $1.89 | 16367 |
| 2026-05-11 | 1.63 | $1.88 | 27204 |
| 2026-05-08 | 1.58 | $1.83 | 33600 |
| 2026-05-07 | 1.53 | $1.61 | 11329 |
| 2026-05-06 | 1.53 | $1.61 | 19718 |
| 2026-05-05 | 1.53 | $1.61 | 8928 |
| 2026-05-04 | 1.52 | $1.50 | 20800 |
| 2026-05-01 | 1.54 | $1.51 | 9000 |
| 2026-04-30 | 1.56 | $1.51 | 11423 |
| 2026-04-29 | 1.58 | $1.55 | 2512 |
| 2026-04-28 | 1.60 | $1.50 | 7200 |
| 2026-04-27 | 1.64 | $1.49 | 7925 |
| 2026-04-24 | 1.68 | $1.59 | 5800 |
| 2026-04-23 | 1.71 | $1.69 | 9100 |
| 2026-04-22 | 1.72 | $1.68 | 5500 |
| 2026-04-21 | 1.74 | $1.79 | 10000 |
| 2026-04-20 | 1.74 | $1.79 | 8133 |
| 2026-04-17 | 1.73 | $1.76 | 10600 |
| 2026-04-16 | 1.74 | $1.82 | 8948 |
| 2026-04-15 | 1.73 | $1.75 | 7504 |
| 2026-04-14 | 1.73 | $1.75 | 5700 |
| 2026-04-13 | 1.74 | $1.80 | 8927 |
| 2026-04-10 | 1.74 | $1.80 | 9324 |
| 2026-04-09 | 1.74 | $1.76 | 8497 |
| 2026-04-08 | 1.75 | $1.88 | 28428 |
| 2026-04-07 | 1.73 | $1.96 | 23829 |
| 2026-04-06 | 1.70 | $1.85 | 9018 |
| 2026-04-02 | 1.68 | $1.75 | 5144 |
| 2026-04-01 | 1.69 | $1.76 | 8600 |
| 2026-03-31 | 1.69 | $1.84 | 9714 |
| 2026-03-30 | 1.68 | $1.64 | 15900 |
| 2026-03-27 | 1.71 | $1.78 | 16500 |
| 2026-03-26 | 1.72 | $1.81 | 6801 |
| 2026-03-25 | 1.72 | $1.82 | 4313 |
| 2026-03-24 | 1.72 | $1.89 | 19300 |
| 2026-03-23 | 1.71 | $1.95 | 20300 |
| 2026-03-20 | 1.68 | $1.89 | 20927 |
| 2026-03-19 | 1.67 | $1.86 | 9615 |
| 2026-03-18 | 1.66 | $1.85 | 33100 |
| 2026-03-17 | 1.65 | $1.95 | 146001 |
| 2026-03-16 | 1.62 | $1.65 | 14500 |
| 2026-03-13 | 1.66 | $1.62 | 9715 |
| 2026-03-12 | 1.70 | $1.67 | 13911 |
| 2026-03-11 | 1.75 | $1.83 | 4600 |
| 2026-03-10 | 1.77 | $1.77 | 13424 |
| 2026-03-09 | 1.80 | $1.74 | 26232 |
| 2026-03-06 | 1.86 | $1.55 | 16361 |
| 2026-03-05 | 1.96 | $1.69 | 10938 |
| 2026-03-04 | 2.05 | $1.82 | 15301 |
| 2026-03-03 | 2.13 | $1.91 | 18642 |
| 2026-03-02 | 2.21 | $2.11 | 13200 |
| 2026-02-27 | 2.26 | $2.19 | 8400 |
| 2026-02-26 | 2.29 | $2.23 | 3800 |
| 2026-02-25 | 2.33 | $2.32 | 8096 |
| 2026-02-24 | 2.36 | $2.27 | 6700 |
| 2026-02-23 | 2.40 | $2.22 | 43000 |
| 2026-02-20 | 2.47 | $2.40 | 5900 |
| 2026-02-19 | 2.50 | $2.42 | 6600 |
| 2026-02-18 | 2.54 | $2.52 | 9437 |
| 2026-02-17 | 2.56 | $2.45 | 34800 |
| 2026-02-13 | 2.60 | $2.32 | 22410 |
| 2026-02-12 | 2.68 | $2.48 | 18234 |
| 2026-02-11 | 2.74 | $2.51 | 11310 |
| 2026-02-10 | 2.80 | $2.54 | 30100 |
| 2026-02-09 | 2.86 | $2.68 | 25100 |
| 2026-02-06 | 2.91 | $2.82 | 27200 |
| 2026-02-05 | 2.93 | $2.66 | 85400 |
| 2026-02-04 | 2.99 | $2.44 | 57800 |
| 2026-02-03 | 3.11 | $2.74 | 29623 |
| 2026-02-02 | 3.19 | $2.99 | 32616 |
| 2026-01-30 | 3.22 | $3.07 | 18331 |
| 2026-01-29 | 3.24 | $3.20 | 31000 |
| 2026-01-28 | 3.23 | $3.54 | 28011 |
| 2026-01-27 | 3.16 | $3.48 | 65170 |
| 2026-01-26 | 3.08 | $3.00 | 10301 |
| 2026-01-23 | 3.09 | $2.91 | 10626 |
| 2026-01-22 | 3.12 | $3.02 | 8529 |
| 2026-01-21 | 3.13 | $2.89 | 20653 |
| 2026-01-20 | 3.17 | $2.95 | 21033 |
| 2026-01-16 | 3.20 | $3.12 | 9000 |
| 2026-01-15 | 3.20 | $3.07 | 27985 |
| 2026-01-14 | 3.22 | $2.95 | 52863 |
| 2026-01-13 | 3.25 | $3.19 | 15100 |
| 2026-01-12 | 3.25 | $3.12 | 35747 |
| 2026-01-09 | 3.25 | $3.24 | 33849 |
| 2026-01-08 | 3.23 | $3.18 | 88718 |
| 2026-01-07 | 3.22 | $3.81 | 92924 |
| 2026-01-06 | 3.07 | $3.41 | 27532 |
| 2026-01-05 | 2.99 | $3.37 | 57400 |
| 2026-01-02 | 2.89 | $3.41 | 104105 |
| 2025-12-31 | 2.77 | $3.44 | 137508 |
| 2025-12-30 | 2.63 | $2.74 | 57300 |
| 2025-12-29 | 2.61 | $2.52 | 19736 |
| 2025-12-26 | 2.64 | $2.56 | 20100 |
| 2025-12-24 | 2.66 | $2.33 | 17823 |
| 2025-12-23 | 2.73 | $2.52 | 14526 |
| 2025-12-22 | 2.77 | $2.63 | 18000 |
| 2025-12-19 | 2.80 | $2.71 | 21100 |
| 2025-12-18 | 2.82 | $2.60 | 12046 |
| 2025-12-17 | 2.86 | $2.45 | 34200 |
| 2025-12-16 | 2.93 | $2.73 | 16700 |
| 2025-12-15 | 2.97 | $2.68 | 60400 |
| 2025-12-12 | 3.01 | $3.07 | 32914 |
| 2025-12-11 | 2.98 | $3.14 | 12730 |
| 2025-12-10 | 2.93 | $3.21 | 88100 |
| 2025-12-09 | 2.86 | $3.04 | 35100 |
| 2025-12-08 | 2.81 | $2.90 | 18832 |
| 2025-12-05 | 2.78 | $2.97 | 51800 |
| 2025-12-04 | 2.73 | $3.07 | 65532 |
| 2025-12-03 | 2.65 | $3.09 | 99300 |
| 2025-12-02 | 2.56 | $2.64 | 22736 |
| 2025-12-01 | 2.54 | $2.57 | 23739 |
| 2025-11-28 | 2.54 | $2.74 | 13000 |
| 2025-11-26 | 2.50 | $2.74 | 66700 |
| 2025-11-25 | 2.45 | $2.66 | 27904 |
| 2025-11-24 | 2.41 | $2.44 | 16930 |
| 2025-11-21 | 2.42 | $2.33 | 18300 |
| 2025-11-20 | 2.45 | $2.35 | 32468 |
| 2025-11-19 | 2.48 | $2.33 | 18900 |
| 2025-11-18 | 2.52 | $2.40 | 40400 |
| 2025-11-17 | 2.55 | $2.35 | 34600 |
| 2025-11-14 | 2.60 | $2.42 | 26800 |
| 2025-11-13 | 2.64 | $2.58 | 25700 |
| 2025-11-12 | 2.66 | $2.64 | 17800 |
| 2025-11-11 | 2.66 | $2.62 | 21700 |
| 2025-11-10 | 2.67 | $2.45 | 15616 |
| 2025-11-07 | 2.72 | $2.42 | 74117 |
| 2025-11-06 | 2.78 | $2.42 | 35800 |
| 2025-11-05 | 2.85 | $2.70 | 21745 |
| 2025-11-04 | 2.87 | $2.60 | 68523 |
| 2025-11-03 | 2.92 | $2.98 | 65500 |
| 2025-10-31 | 2.89 | $2.95 | 83106 |
| 2025-10-30 | 2.86 | $2.83 | 150200 |
| 2025-10-29 | 2.85 | $2.74 | 120300 |
| 2025-10-28 | 2.87 | $3.21 | 163423 |
| 2025-10-27 | 2.78 | $3.23 | 185619 |
| 2025-10-24 | 2.67 | $2.81 | 149700 |
| 2025-10-23 | 2.64 | $2.55 | 27082 |
| 2025-10-22 | 2.65 | $2.46 | 25100 |
| 2025-10-21 | 2.69 | $2.46 | 21035 |
| 2025-10-20 | 2.73 | $2.55 | 21008 |
| 2025-10-17 | 2.76 | $2.45 | 42214 |
| 2025-10-16 | 2.81 | $2.58 | 47535 |
| 2025-10-15 | 2.85 | $2.61 | 61708 |
| 2025-10-14 | 2.88 | $2.65 | 78578 |
| 2025-10-13 | 2.91 | $2.81 | 63319 |
| 2025-10-10 | 2.90 | $2.69 | 155900 |
| 2025-10-09 | 2.93 | $2.92 | 42026 |
| 2025-10-08 | 2.90 | $2.95 | 110200 |
| 2025-10-07 | 2.86 | $2.61 | 57100 |
| 2025-10-06 | 2.89 | $2.71 | 86110 |
| 2025-10-03 | 2.90 | $2.78 | 167000 |
| 2025-10-02 | 2.90 | $2.54 | 57791 |
| 2025-10-01 | 2.94 | $2.59 | 150672 |
| 2025-09-30 | 2.98 | $2.53 | 210612 |
| 2025-09-29 | 3.03 | $2.61 | 109100 |
| 2025-09-26 | 3.07 | $2.28 | 174167 |
| 2025-09-25 | 3.19 | $2.53 | 141700 |
| 2025-09-24 | 3.27 | $2.74 | 172500 |
| 2025-09-23 | 3.32 | $2.81 | 424682 |
| 2025-09-22 | 3.36 | $3.32 | 266422 |
| 2025-09-19 | 3.29 | $3.47 | 2.4M |
| 2025-09-18 | 3.17 | $3.45 | 953432 |
| 2025-09-17 | 3.04 | $3.18 | 1.0M |
| 2025-09-16 | 2.93 | $4.27 | 1.7M |
| 2025-09-15 | 2.58 | $3.21 | 781902 |
| 2025-09-12 | 2.39 | $2.62 | 2.1M |
| 2025-09-11 | 2.30 | $3.72 | 1.9M |
| 2025-09-10 | 1.95 | $2.38 | 554915 |
| 2025-09-09 | 1.83 | $2.02 | 364440 |
| 2025-09-08 | 1.76 | $2.20 | 627700 |
| 2025-09-05 | 1.65 | $1.66 | 332929 |
| 2025-09-04 | 1.63 | $1.84 | 993831 |
| 2025-09-03 | 1.56 | $2.13 | 16.4M |
| 2025-09-02 | 1.43 | $1.62 | 2.0M |
| 2025-08-29 | 1.38 | $1.41 | 40971 |
| 2025-08-28 | 1.36 | $1.48 | 75271 |
| 2025-08-27 | 1.33 | $1.45 | 210245 |
| 2025-08-26 | 1.30 | $1.45 | 197823 |
| 2025-08-25 | 1.26 | $1.30 | 34771 |
| 2025-08-22 | 1.25 | $1.30 | 29056 |
| 2025-08-21 | 1.24 | $1.25 | 35510 |
| 2025-08-20 | 1.24 | $1.25 | 35159 |
| 2025-08-19 | 1.23 | $1.18 | 104344 |
| 2025-08-18 | 1.24 | $1.34 | 247911 |
| 2025-08-15 | 1.22 | $1.18 | 30600 |
| 2025-08-14 | 1.22 | $1.18 | 10269 |
| 2025-08-13 | 1.23 | $1.20 | 38100 |
| 2025-08-12 | 1.23 | $1.16 | 48537 |
| 2025-08-11 | 1.24 | $1.15 | 22300 |
| 2025-08-08 | 1.26 | $1.17 | 22432 |
| 2025-08-07 | 1.27 | $1.17 | 18624 |
| 2025-08-06 | 1.29 | $1.20 | 35517 |
| 2025-08-05 | 1.30 | $1.19 | 13770 |
| 2025-08-04 | 1.32 | $1.18 | 8585 |
| 2025-08-01 | 1.34 | $1.16 | 102600 |
| 2025-07-31 | 1.36 | $1.21 | 28493 |
| 2025-07-30 | 1.38 | $1.25 | 122403 |
| 2025-07-29 | 1.40 | $1.34 | 54800 |
| 2025-07-28 | 1.39 | $1.43 | 64200 |
| 2025-07-25 | 1.37 | $1.42 | 76232 |
| 2025-07-24 | 1.34 | $1.52 | 244126 |
| 2025-07-23 | 1.29 | $1.39 | 217409 |
| 2025-07-22 | 1.25 | $1.24 | 144533 |
| 2025-07-21 | 1.24 | $1.26 | 54344 |
| 2025-07-18 | 1.22 | $1.25 | 140155 |
| 2025-07-17 | 1.21 | $1.34 | 88133 |
| 2025-07-16 | 1.17 | $1.35 | 239136 |
| 2025-07-15 | 1.12 | $1.22 | 551128 |
| 2025-07-14 | 1.09 | $1.07 | 12200 |
| 2025-07-11 | 1.09 | $1.11 | 14863 |
| 2025-07-10 | 1.07 | $1.11 | 25061 |
| 2025-07-09 | 1.06 | $1.09 | 54300 |
| 2025-07-08 | 1.05 | $1.07 | 35009 |
| 2025-07-07 | 1.04 | $1.09 | 63234 |
| 2025-07-03 | 1.02 | $1.06 | 30400 |
| 2025-07-02 | 1.00 | $1.03 | 112409 |
| 2025-07-01 | 0.99 | $0.98 | 230100 |
| 2025-06-30 | 0.99 | $1.30 | 992836 |
| 2025-06-27 | 0.92 | $0.94 | 8237 |
| 2025-06-26 | 0.92 | $0.94 | 63900 |
| 2025-06-25 | 0.91 | $0.98 | 26062 |
| 2025-06-24 | 0.89 | $0.97 | 170939 |
| 2025-06-23 | 0.88 | $0.93 | 174617 |
| 2025-06-20 | 0.87 | $0.93 | 36595 |
| 2025-06-18 | 0.86 | $0.93 | 277168 |
| 2025-06-17 | 0.84 | $0.85 | 23656 |
| 2025-06-16 | 0.84 | $0.85 | 41280 |
| 2025-06-13 | 0.84 | $0.81 | 22071 |
| 2025-06-12 | 0.86 | $0.86 | 7045 |
| 2025-06-11 | 0.86 | $0.87 | 10379 |
| 2025-06-10 | 0.86 | $0.90 | 22593 |
| 2025-06-09 | 0.85 | $0.85 | 12032 |
| 2025-06-06 | 0.85 | $0.89 | 32600 |
| 2025-06-05 | 0.85 | $0.84 | 20704 |
| 2025-06-04 | 0.85 | $0.82 | 21400 |
| 2025-06-03 | 0.86 | $0.83 | 25321 |
| 2025-06-02 | 0.87 | $0.83 | 22800 |
| 2025-05-30 | 0.88 | $0.84 | 37548 |
| 2025-05-29 | 0.89 | $0.84 | 14276 |
| 2025-05-28 | 0.91 | $0.84 | 35741 |
| 2025-05-27 | 0.92 | $0.80 | 190795 |
| 2025-05-23 | 0.95 | $0.91 | 224188 |
| 2025-05-22 | 0.95 | $0.93 | 1.0M |
| 2025-05-21 | 0.96 | $0.92 | 82412 |
| 2025-05-20 | 0.97 | $0.95 | 10116 |
| 2025-05-19 | 0.97 | $0.95 | 22300 |
| 2025-05-16 | 0.97 | $0.95 | 28600 |
| 2025-05-15 | 0.97 | $0.96 | 6800 |
| 2025-05-14 | 0.97 | $0.95 | 25020 |
| 2025-05-13 | 0.97 | $0.94 | 50636 |
| 2025-05-12 | 0.98 | $0.96 | 28518 |
| 2025-05-09 | 0.98 | $0.96 | 23491 |
| 2025-05-08 | 0.98 | $1.00 | 10550 |
| 2025-05-07 | 0.97 | $1.00 | 17888 |
| 2025-05-06 | 0.96 | $1.00 | 16203 |
| 2025-05-05 | 0.95 | $0.99 | 8926 |
| 2025-05-02 | 0.94 | $0.99 | 19434 |
| 2025-05-01 | 0.93 | $0.96 | 18400 |
| 2025-04-30 | 0.92 | $0.95 | 11804 |
| 2025-04-29 | 0.91 | $0.95 | 9100 |
| 2025-04-28 | 0.90 | $0.95 | 15305 |
| 2025-04-25 | 0.89 | $0.95 | 23900 |
| 2025-04-24 | 0.87 | $0.91 | 21150 |
| 2025-04-23 | 0.86 | $0.92 | 10117 |
| 2025-04-22 | 0.85 | $0.95 | 35900 |
| 2025-04-21 | 0.84 | $0.89 | 75313 |
| 2025-04-17 | 0.83 | $0.87 | 37616 |
| 2025-04-16 | 0.82 | $0.82 | 24160 |
| 2025-04-15 | 0.83 | $0.84 | 10800 |
| 2025-04-14 | 0.83 | $0.83 | 7835 |
| 2025-04-11 | 0.83 | $0.83 | 30910 |
| 2025-04-10 | 0.84 | $0.81 | 20321 |
| 2025-04-09 | 0.85 | $0.78 | 45738 |
| 2025-04-08 | 0.86 | $0.73 | 48900 |
| 2025-04-07 | 0.89 | $0.76 | 92800 |
| 2025-04-04 | 0.92 | $0.83 | 73400 |
| 2025-04-03 | 0.94 | $0.92 | 22000 |
| 2025-04-02 | 0.95 | $0.97 | 11200 |
| 2025-04-01 | 0.94 | $0.99 | 50800 |
| 2025-03-31 | 0.93 | $0.99 | 49100 |
| 2025-03-28 | 0.92 | $1.03 | 113799 |
| 2025-03-27 | 0.90 | $0.99 | 108395 |
| 2025-03-26 | 0.88 | $0.96 | 59821 |
| 2025-03-25 | 0.86 | $0.93 | 14776 |
| 2025-03-24 | 0.85 | $0.91 | 29261 |
| 2025-03-21 | 0.85 | $0.85 | 35004 |
| 2025-03-20 | 0.85 | $0.88 | 39800 |
| 2025-03-19 | 0.85 | $0.84 | 25344 |
| 2025-03-18 | 0.86 | $0.85 | 21404 |
| 2025-03-17 | 0.86 | $0.88 | 41900 |
| 2025-03-14 | 0.86 | $0.86 | 18900 |
| 2025-03-13 | 0.87 | $0.84 | 17200 |
| 2025-03-12 | 0.88 | $0.86 | 30514 |
| 2025-03-11 | 0.89 | $0.82 | 74300 |
| 2025-03-10 | 0.91 | $0.81 | 82916 |
| 2025-03-07 | 0.94 | $0.93 | 47444 |
| 2025-03-06 | 0.94 | $0.86 | 28339 |
| 2025-03-05 | 0.96 | $0.88 | 128169 |
| 2025-03-04 | 0.97 | $0.85 | 85852 |
| 2025-03-03 | 1.00 | $0.91 | 54700 |
| 2025-02-28 | 1.02 | $0.92 | 130918 |
| 2025-02-27 | 1.04 | $1.00 | 46645 |
| 2025-02-26 | 1.05 | $1.02 | 72809 |
| 2025-02-25 | 1.05 | $0.98 | 49931 |
| 2025-02-24 | 1.06 | $1.04 | 86738 |
| 2025-02-21 | 1.06 | $1.03 | 146092 |
| 2025-02-20 | 1.07 | $1.09 | 70775 |
| 2025-02-19 | 1.06 | $1.10 | 98449 |
| 2025-02-18 | 1.04 | $1.16 | 367741 |
| 2025-02-14 | 1.01 | $1.06 | 235500 |
| 2025-02-13 | 1.00 | $1.16 | 522128 |
| 2025-02-12 | 0.97 | $1.21 | 773006 |
| 2025-02-11 | 0.91 | $0.97 | 293700 |
| 2025-02-10 | 0.90 | $0.95 | 148400 |
| 2025-02-07 | 0.90 | $1.02 | 299302 |
| 2025-02-06 | 0.87 | $1.00 | 409010 |
| 2025-02-05 | 0.85 | $0.90 | 191979 |
| 2025-02-04 | 0.85 | $0.88 | 100500 |
| 2025-02-03 | 0.85 | $0.88 | 209310 |
| 2025-01-31 | 0.85 | $0.88 | 436800 |
| 2025-01-30 | 0.85 | $0.88 | 198002 |
| 2025-01-29 | 0.85 | $0.86 | 207935 |
| 2025-01-28 | 0.86 | $0.89 | 75419 |
| 2025-01-27 | 0.86 | $0.95 | 235400 |
| 2025-01-24 | 0.85 | $0.90 | 196678 |
| 2025-01-23 | 0.85 | $0.85 | 89204 |
| 2025-01-22 | 0.85 | $0.85 | 243000 |
| 2025-01-21 | 0.87 | $0.83 | 112181 |
| 2025-01-17 | 0.88 | $0.82 | 583900 |
| 2025-01-16 | 0.91 | $0.85 | 82600 |
| 2025-01-15 | 0.93 | $0.88 | 239900 |
| 2025-01-14 | 0.95 | $0.88 | 161188 |
| 2025-01-13 | 0.97 | $0.85 | 253034 |
| 2025-01-10 | 1.00 | $0.93 | 183800 |
| 2025-01-08 | 1.02 | $0.93 | 261307 |
| 2025-01-07 | 1.05 | $1.00 | 505846 |
| 2025-01-06 | 1.06 | $1.10 | 732325 |
| 2025-01-03 | 1.05 | $1.18 | 2.2M |
| 2025-01-02 | 1.03 | $1.38 | 46.9M |
| 2024-12-31 | 0.96 | $1.02 | 2.0M |
| 2024-12-30 | 0.96 | $1.26 | 1.2M |
| 2024-12-27 | 0.91 | $0.84 | 87000 |
| 2024-12-26 | 0.94 | $0.92 | 16412 |
| 2024-12-24 | 0.95 | $0.91 | 22100 |
| 2024-12-23 | 0.98 | $0.93 | 69242 |
| 2024-12-20 | 1.00 | $1.00 | 45172 |
| 2024-12-19 | 1.01 | $0.96 | 29614 |
| 2024-12-18 | 1.03 | $0.93 | 57235 |
| 2024-12-17 | 1.06 | $0.93 | 123402 |
| 2024-12-16 | 1.10 | $1.08 | 529335 |
| 2024-12-13 | 1.11 | $1.12 | 44600 |
| 2024-12-12 | 1.11 | $1.08 | 37248 |
| 2024-12-11 | 1.13 | $1.12 | 19717 |
| 2024-12-10 | 1.14 | $1.13 | 15031 |
| 2024-12-09 | 1.15 | $1.12 | 52600 |
| 2024-12-06 | 1.16 | $1.22 | 15362 |
| 2024-12-05 | 1.16 | $1.27 | 37625 |
| 2024-12-04 | 1.14 | $1.22 | 19000 |
| 2024-12-03 | 1.14 | $1.20 | 32932 |
| 2024-12-02 | 1.13 | $1.18 | 40914 |
| 2024-11-29 | 1.13 | $1.30 | 24900 |
| 2024-11-27 | 1.11 | $1.21 | 52807 |
| 2024-11-26 | 1.10 | $1.08 | 16506 |
| 2024-11-25 | 1.12 | $1.13 | 30412 |
| 2024-11-22 | 1.13 | $1.08 | 17600 |
| 2024-11-21 | 1.16 | $1.10 | 12000 |
| 2024-11-20 | 1.18 | $1.15 | 17301 |
| 2024-11-19 | 1.20 | $1.07 | 21266 |
| 2024-11-18 | 1.24 | $1.06 | 81224 |
| 2024-11-15 | 1.29 | $1.04 | 35306 |
| 2024-11-14 | 1.35 | $1.08 | 18047 |
| 2024-11-13 | 1.42 | $1.14 | 85912 |
| 2024-11-12 | 1.48 | $1.36 | 36514 |
| 2024-11-11 | 1.50 | $1.41 | 41526 |
| 2024-11-08 | 1.52 | $1.43 | 18635 |
| 2024-11-07 | 1.54 | $1.42 | 24487 |
| 2024-11-06 | 1.56 | $1.50 | 18206 |
| 2024-11-05 | 1.57 | $1.42 | 14723 |
| 2024-11-04 | 1.60 | $1.42 | 39050 |
| 2024-11-01 | 1.63 | $1.43 | 25124 |
| 2024-10-31 | 1.66 | $1.33 | 51000 |
| 2024-10-30 | 1.72 | $1.55 | 40900 |
| 2024-10-29 | 1.75 | $1.70 | 15100 |
| 2024-10-28 | 1.74 | $1.69 | 24023 |
| 2024-10-25 | 1.73 | $1.69 | 46396 |
| 2024-10-24 | 1.72 | $1.79 | 11300 |
| 2024-10-23 | 1.69 | $1.84 | 47109 |
| 2024-10-22 | 1.64 | $1.75 | 41342 |
| 2024-10-21 | 1.61 | $1.79 | 71000 |
| 2024-10-18 | 1.55 | $1.52 | 13200 |
| 2024-10-17 | 1.55 | $1.46 | 14522 |
| 2024-10-16 | 1.55 | $1.48 | 21400 |
| 2024-10-15 | 1.55 | $1.45 | 32645 |
| 2024-10-14 | 1.56 | $1.58 | 36800 |
| 2024-10-11 | 1.54 | $1.48 | 61649 |
| 2024-10-10 | 1.54 | $1.51 | 27746 |
| 2024-10-09 | 1.53 | $1.48 | 39209 |
| 2024-10-08 | 1.52 | $1.52 | 55639 |
| 2024-10-07 | 1.50 | $1.73 | 50400 |
| 2024-10-04 | 1.44 | $1.55 | 37500 |
| 2024-10-03 | 1.40 | $1.53 | 85367 |
| 2024-10-02 | 1.36 | $1.72 | 154502 |
| 2024-10-01 | 1.27 | $1.49 | 70940 |
| 2024-09-30 | 1.22 | $1.29 | 129522 |
| 2024-09-27 | 1.20 | $1.50 | 587500 |
| 2024-09-26 | 1.13 | $1.10 | 10710 |
| 2024-09-25 | 1.14 | $1.18 | 14567 |
| 2024-09-24 | 1.13 | $1.08 | 9700 |
| 2024-09-23 | 1.13 | $1.11 | 23903 |
| 2024-09-20 | 1.14 | $1.23 | 22835 |
| 2024-09-19 | 1.12 | $1.21 | 16200 |
| 2024-09-18 | 1.09 | $1.21 | 14323 |
| 2024-09-17 | 1.07 | $1.19 | 9620 |
| 2024-09-16 | 1.05 | $1.13 | 14644 |
| 2024-09-13 | 1.03 | $1.10 | 68200 |
| 2024-09-12 | 1.02 | $0.94 | 8802 |
| 2024-09-11 | 1.04 | $0.92 | 5949 |
| 2024-09-10 | 1.07 | $0.95 | 10220 |
| 2024-09-09 | 1.10 | $0.91 | 19900 |
| 2024-09-06 | 1.14 | $0.96 | 24100 |
| 2024-09-05 | 1.18 | $1.11 | 9409 |
| 2024-09-04 | 1.19 | $1.15 | 11932 |
| 2024-09-03 | 1.20 | $1.22 | 5221 |
| 2024-08-30 | 1.19 | $1.21 | 12000 |
| 2024-08-29 | 1.18 | $1.21 | 36500 |
| 2024-08-28 | 1.16 | $1.27 | 14500 |
| 2024-08-27 | 1.14 | $1.29 | 11220 |
| 2024-08-26 | 1.11 | $1.37 | 49531 |
| 2024-08-23 | 1.05 | $1.45 | 145908 |
| 2024-08-22 | 0.97 | $1.21 | 37760 |
| 2024-08-21 | 0.92 | $1.10 | 34006 |
| 2024-08-20 | 0.89 | $0.95 | 23400 |
| 2024-08-19 | 0.89 | $0.94 | 38722 |
| 2024-08-16 | 0.89 | $0.90 | 27266 |
| 2024-08-15 | 0.90 | $0.89 | 18800 |
| 2024-08-14 | 0.92 | $0.91 | 8847 |
| 2024-08-13 | 0.94 | $0.94 | 7600 |
| 2024-08-12 | 0.95 | $0.96 | 19778 |
| 2024-08-09 | 0.96 | $0.88 | 37745 |
| 2024-08-08 | 0.99 | $0.90 | 9339 |
| 2024-08-07 | 1.02 | $0.90 | 14318 |
| 2024-08-06 | 1.05 | $0.91 | 9437 |
| 2024-08-05 | 1.09 | $0.90 | 14034 |
| 2024-08-02 | 1.14 | $0.94 | 34419 |
| 2024-08-01 | 1.19 | $1.05 | 9500 |
| 2024-07-31 | 1.22 | $1.08 | 28431 |
| 2024-07-30 | 1.25 | $1.19 | 13400 |
| 2024-07-29 | 1.26 | $1.22 | 17500 |
| 2024-07-26 | 1.27 | $1.19 | 24703 |
| 2024-07-25 | 1.29 | $1.08 | 28700 |
| 2024-07-24 | 1.33 | $1.15 | 14852 |
| 2024-07-23 | 1.36 | $1.22 | 11700 |
| 2024-07-22 | 1.38 | $1.27 | 7981 |
| 2024-07-19 | 1.40 | $1.22 | 28373 |
| 2024-07-18 | 1.43 | $1.25 | 66640 |
| 2024-07-17 | 1.46 | $1.35 | 9221 |
| 2024-07-16 | 1.47 | $1.37 | 12788 |
| 2024-07-15 | 1.47 | $1.34 | 15954 |
| 2024-07-12 | 1.48 | $1.40 | 80704 |
| 2024-07-11 | 1.49 | $1.32 | 15814 |
| 2024-07-10 | 1.50 | $1.31 | 36326 |
| 2024-07-09 | 1.53 | $1.33 | 32409 |
| 2024-07-08 | 1.55 | $1.34 | 27528 |
| 2024-07-05 | 1.57 | $1.34 | 51878 |
| 2024-07-03 | 1.59 | $1.37 | 136909 |
| 2024-07-02 | 1.60 | $1.60 | 73917 |
| 2024-07-01 | 1.57 | $1.68 | 44139 |
| 2024-06-28 | 1.52 | $1.66 | 154139 |
| 2024-06-27 | 1.46 | $1.97 | 761564 |
| 2024-06-26 | 1.33 | $1.43 | 72678 |
| 2024-06-25 | 1.28 | $1.32 | 30791 |
| 2024-06-24 | 1.26 | $1.36 | 82502 |
| 2024-06-21 | 1.21 | $1.26 | 97875 |
| 2024-06-20 | 1.18 | $1.17 | 103464 |
| 2024-06-18 | 1.17 | $1.15 | 148686 |
| 2024-06-17 | 1.15 | $1.22 | 128365 |
| 2024-06-14 | 1.12 | $1.11 | 30724 |
| 2024-06-13 | 1.10 | $1.10 | 32861 |
| 2024-06-12 | 1.08 | $1.07 | 160088 |
| 2024-06-11 | 1.07 | $1.06 | 59113 |
| 2024-06-10 | 1.05 | $1.05 | 78143 |
| 2024-06-07 | 1.03 | $1.03 | 309826 |
| 2024-06-06 | 1.01 | $1.19 | 779474 |
| 2024-06-05 | 0.95 | $1.32 | 1.2M |
| 2024-06-04 | 0.86 | $1.16 | 1.4M |
| 2024-06-03 | 0.78 | $1.03 | 324499 |
| 2024-05-31 | 0.72 | $0.91 | 55358 |
| 2024-05-30 | 0.67 | $0.89 | 97358 |
| 2024-05-29 | 0.62 | $0.87 | 313551 |
| 2024-05-28 | 0.57 | $0.81 | 213962 |
| 2024-05-24 | 0.52 | $0.67 | 814675 |
| 2024-05-23 | 0.49 | $0.53 | 4850 |
| 2024-05-22 | 0.48 | $0.52 | 43392 |
| 2024-05-21 | 0.48 | $0.52 | 19851 |
| 2024-05-20 | 0.48 | $0.53 | 31532 |
| 2024-05-17 | 0.47 | $0.51 | 60960 |
| 2024-05-16 | 0.47 | $0.51 | 22538 |
| 2024-05-15 | 0.47 | $0.50 | 14339 |
| 2024-05-14 | 0.47 | $0.49 | 33372 |
| 2024-05-13 | 0.48 | $0.46 | 32419 |
| 2024-05-10 | 0.49 | $0.49 | 11298 |
| 2024-05-09 | 0.49 | $0.48 | 66524 |
| 2024-05-08 | 0.50 | $0.51 | 39541 |
| 2024-05-07 | 0.51 | $0.53 | 78486 |
| 2024-05-06 | 0.51 | $0.54 | 178100 |
| 2024-05-03 | 0.52 | $0.51 | 37497 |
| 2024-05-02 | 0.53 | $0.51 | 53603 |
| 2024-05-01 | 0.54 | $0.52 | 58168 |
| 2024-04-30 | 0.55 | $0.55 | 46157 |
| 2024-04-29 | 0.56 | $0.59 | 6042 |
| 2024-04-26 | 0.56 | $0.59 | 7101 |
| 2024-04-25 | 0.57 | $0.57 | 28203 |
| 2024-04-24 | 0.57 | $0.59 | 18705 |
| 2024-04-23 | 0.58 | $0.60 | 29753 |
| 2024-04-22 | 0.58 | $0.59 | 21818 |
| 2024-04-19 | 0.59 | $0.60 | 43245 |
| 2024-04-18 | 0.59 | $0.62 | 19059 |
| 2024-04-17 | 0.60 | $0.62 | 14486 |
| 2024-04-16 | 0.60 | $0.66 | 11568 |
| 2024-04-15 | 0.60 | $0.63 | 16422 |
| 2024-04-12 | 0.60 | $0.62 | 22738 |
| 2024-04-11 | 0.61 | $0.68 | 375386 |
| 2024-04-10 | 0.61 | $0.63 | 9970 |
| 2024-04-09 | 0.62 | $0.65 | 50989 |
| 2024-04-08 | 0.62 | $0.66 | 26775 |
| 2024-04-05 | 0.62 | $0.63 | 13594 |
| 2024-04-04 | 0.64 | $0.65 | 16687 |
| 2024-04-03 | 0.64 | $0.64 | 32050 |
| 2024-04-02 | 0.66 | $0.70 | 75948 |
| 2024-04-01 | 0.66 | $0.68 | 150877 |
| 2024-03-28 | 0.67 | $0.70 | 6687 |
| 2024-03-27 | 0.68 | $0.70 | 9030 |
| 2024-03-26 | 0.69 | $0.69 | 48594 |
| 2024-03-25 | 0.70 | $0.71 | 24091 |
| 2024-03-22 | 0.71 | $0.75 | 66683 |
| 2024-03-21 | 0.72 | $0.69 | 78535 |
| 2024-03-20 | 0.74 | $0.69 | 95737 |
| 2024-03-19 | 0.76 | $0.76 | 13694 |
| 2024-03-18 | 0.78 | $0.76 | 39249 |
| 2024-03-15 | 0.79 | $0.73 | 84184 |
| 2024-03-14 | 0.82 | $0.80 | 31541 |
| 2024-03-13 | 0.84 | $0.85 | 21691 |
| 2024-03-12 | 0.85 | $0.80 | 16515 |
| 2024-03-11 | 0.87 | $0.84 | 12355 |
| 2024-03-08 | 0.89 | $0.82 | 13465 |
| 2024-03-07 | 0.92 | $0.77 | 395574 |
| 2024-03-06 | 0.96 | $0.90 | 8304 |
| 2024-03-05 | 0.98 | $0.89 | 7261 |
| 2024-03-04 | 1.01 | $0.89 | 23315 |
| 2024-03-01 | 1.04 | $0.99 | 10777 |
| 2024-02-29 | 1.06 | $1.03 | 9530 |
| 2024-02-28 | 1.07 | $1.05 | 5667 |
| 2024-02-27 | 1.08 | $1.04 | 13250 |
| 2024-02-26 | 1.09 | $1.08 | 5600 |
| 2024-02-23 | 1.10 | $1.05 | 3713 |
| 2024-02-22 | 1.11 | $1.06 | 4280 |
| 2024-02-21 | 1.13 | $1.06 | 2168 |
| 2024-02-20 | 1.14 | $1.07 | 6984 |
| 2024-02-16 | 1.16 | $1.04 | 6004 |
| 2024-02-15 | 1.19 | $1.08 | 4325 |
| 2024-02-14 | 1.21 | $1.08 | 9465 |
| 2024-02-13 | 1.24 | $1.11 | 19473 |
| 2024-02-12 | 1.27 | $1.18 | 8073 |
| 2024-02-09 | 1.28 | $1.24 | 37286 |
| 2024-02-08 | 1.29 | $1.25 | 4528 |
| 2024-02-07 | 1.29 | $1.26 | 3675 |
| 2024-02-06 | 1.29 | $1.28 | 3832 |
| 2024-02-05 | 1.29 | $1.25 | 3854 |
| 2024-02-02 | 1.29 | $1.27 | 5359 |
| 2024-02-01 | 1.28 | $1.25 | 6929 |
| 2024-01-31 | 1.28 | $1.24 | 5397 |
| 2024-01-30 | 1.29 | $1.25 | 7881 |
| 2024-01-29 | 1.29 | $1.21 | 11946 |
| 2024-01-26 | 1.30 | $1.18 | 9044 |
| 2024-01-25 | 1.31 | $1.12 | 18365 |
| 2024-01-24 | 1.34 | $1.13 | 79874 |
| 2024-01-23 | 1.38 | $1.40 | 12134 |
| 2024-01-22 | 1.36 | $1.46 | 54294 |
| 2024-01-19 | 1.32 | $1.49 | 27405 |
| 2024-01-18 | 1.27 | $1.48 | 83773 |
| 2024-01-17 | 1.22 | $1.34 | 9953 |
| 2024-01-16 | 1.18 | $1.32 | 121022 |
| 2024-01-12 | 1.15 | $1.23 | 8065 |
| 2024-01-11 | 1.12 | $1.23 | 26196 |
| 2024-01-10 | 1.10 | $1.25 | 76616 |
| 2024-01-09 | 1.06 | $1.25 | 69622 |
| 2024-01-08 | 1.02 | $1.32 | 145377 |
| 2024-01-05 | 0.96 | $1.05 | 45696 |
| 2024-01-04 | 0.94 | $1.07 | 23555 |
| 2024-01-03 | 0.92 | $1.10 | 14069 |
| 2024-01-02 | 0.88 | $1.13 | 76650 |
| 2023-12-29 | 0.84 | $1.03 | 77894 |
| 2023-12-28 | 0.81 | $0.91 | 52454 |
| 2023-12-27 | 0.80 | $0.90 | 70040 |
| 2023-12-26 | 0.79 | $0.92 | 48918 |
| 2023-12-22 | 0.78 | $0.83 | 98578 |
| 2023-12-21 | 0.79 | $0.76 | 36669 |
| 2023-12-20 | 0.81 | $0.84 | 69775 |
| 2023-12-19 | 0.82 | $0.83 | 51078 |
| 2023-12-18 | 0.84 | $0.76 | 50340 |
| 2023-12-15 | 0.87 | $0.82 | 64036 |
| 2023-12-14 | 0.90 | $0.81 | 75679 |
| 2023-12-13 | 0.93 | $0.80 | 119372 |
| 2023-12-12 | 0.97 | $0.75 | 105646 |
| 2023-12-11 | 1.03 | $0.82 | 107851 |
| 2023-12-08 | 1.08 | $0.96 | 44617 |
| 2023-12-07 | 1.12 | $1.00 | 35650 |
| 2023-12-06 | 1.15 | $1.07 | 41116 |
| 2023-12-05 | 1.17 | $1.14 | 32570 |
| 2023-12-04 | 1.19 | $1.18 | 10967 |
| 2023-12-01 | 1.19 | $1.20 | 7185 |
| 2023-11-30 | 1.19 | $1.17 | 7276 |
| 2023-11-29 | 1.20 | $1.15 | 14568 |
| 2023-11-28 | 1.22 | $1.14 | 17511 |
| 2023-11-27 | 1.24 | $1.20 | 23998 |
| 2023-11-24 | 1.25 | $1.20 | 4437 |
| 2023-11-22 | 1.26 | $1.19 | 19387 |
| 2023-11-21 | 1.28 | $1.23 | 28372 |
| 2023-11-20 | 1.29 | $1.30 | 15755 |
| 2023-11-17 | 1.29 | $1.35 | 37987 |
| 2023-11-16 | 1.28 | $1.35 | 375527 |
| 2023-11-15 | 1.26 | $1.32 | 7837 |
| 2023-11-14 | 1.25 | $1.28 | 24467 |
| 2023-11-13 | 1.25 | $1.22 | 9624 |
| 2023-11-10 | 1.26 | $1.20 | 31296 |
| 2023-11-09 | 1.28 | $1.26 | 8125 |
| 2023-11-08 | 1.28 | $1.28 | 1373 |
| 2023-11-07 | 1.28 | $1.28 | 4032 |
| 2023-11-06 | 1.29 | $1.29 | 6605 |
| 2023-11-03 | 1.29 | $1.32 | 3768 |
| 2023-11-02 | 1.28 | $1.32 | 5618 |
| 2023-11-01 | 1.27 | $1.30 | 7786 |
| 2023-10-31 | 1.27 | $1.30 | 20763 |
| 2023-10-30 | 1.27 | $1.31 | 11654 |
| 2023-10-27 | 1.26 | $1.30 | 3538 |
| 2023-10-26 | 1.26 | $1.32 | 5105 |
| 2023-10-25 | 1.25 | $1.34 | 5689 |
| 2023-10-24 | 1.23 | $1.28 | 8152 |
| 2023-10-23 | 1.23 | $1.22 | 11271 |
| 2023-10-20 | 1.23 | $1.24 | 9970 |
| 2023-10-19 | 1.24 | $1.23 | 15811 |
| 2023-10-18 | 1.25 | $1.24 | 4508 |
| 2023-10-17 | 1.26 | $1.26 | 6774 |
| 2023-10-16 | 1.26 | $1.25 | 10325 |
| 2023-10-13 | 1.27 | $1.26 | 7085 |
| 2023-10-12 | 1.28 | $1.23 | 3776 |
| 2023-10-11 | 1.30 | $1.28 | 3414 |
| 2023-10-10 | 1.30 | $1.29 | 2156 |
| 2023-10-09 | 1.31 | $1.26 | 16634 |
| 2023-10-06 | 1.33 | $1.30 | 2049 |
| 2023-10-05 | 1.33 | $1.29 | 4827 |
| 2023-10-04 | 1.35 | $1.32 | 1475 |
| 2023-10-03 | 1.36 | $1.35 | 16347 |
| 2023-10-02 | 1.36 | $1.34 | 7645 |
| 2023-09-29 | 1.37 | $1.32 | 7432 |
| 2023-09-28 | 1.38 | $1.38 | 5646 |
| 2023-09-27 | 1.38 | $1.39 | 3048 |
| 2023-09-26 | 1.38 | $1.40 | 16378 |
| 2023-09-25 | 1.38 | $1.38 | 2805 |
| 2023-09-22 | 1.38 | $1.41 | 8619 |
| 2023-09-21 | 1.38 | $1.38 | 6374 |
| 2023-09-20 | 1.38 | $1.45 | 5528 |
| 2023-09-19 | 1.37 | $1.41 | 3738 |
| 2023-09-18 | 1.36 | $1.44 | 5324 |
| 2023-09-15 | 1.35 | $1.47 | 24018 |
| 2023-09-14 | 1.33 | $1.35 | 4249 |
| 2023-09-13 | 1.33 | $1.35 | 24424 |
| 2023-09-12 | 1.33 | $1.33 | 7743 |
| 2023-09-11 | 1.34 | $1.42 | 4688 |
| 2023-09-08 | 1.33 | $1.39 | 6637 |
| 2023-09-07 | 1.32 | $1.38 | 5029 |
| 2023-09-06 | 1.32 | $1.40 | 22600 |
| 2023-09-05 | 1.31 | $1.38 | 5700 |
| 2023-09-01 | 1.31 | $1.40 | 4500 |
| 2023-08-31 | 1.30 | $1.39 | 8200 |
| 2023-08-30 | 1.29 | $1.36 | 6400 |
| 2023-08-29 | 1.29 | $1.31 | 4800 |
| 2023-08-28 | 1.30 | $1.31 | 3100 |
| 2023-08-25 | 1.31 | $1.31 | 16800 |
| 2023-08-24 | 1.32 | $1.35 | 16700 |
| 2023-08-23 | 1.33 | $1.31 | 11100 |
| 2023-08-22 | 1.35 | $1.29 | 37900 |
| 2023-08-21 | 1.37 | $1.39 | 21700 |
| 2023-08-18 | 1.38 | $1.36 | 4400 |
| 2023-08-17 | 1.40 | $1.32 | 5400 |
| 2023-08-16 | 1.43 | $1.32 | 31200 |
| 2023-08-15 | 1.47 | $1.36 | 11600 |
| 2023-08-14 | 1.50 | $1.33 | 80500 |
| 2023-08-11 | 1.55 | $1.44 | 29400 |
| 2023-08-10 | 1.57 | $1.48 | 7700 |
| 2023-08-09 | 1.60 | $1.49 | 8400 |
| 2023-08-08 | 1.63 | $1.49 | 14600 |
| 2023-08-07 | 1.66 | $1.53 | 18200 |
| 2023-08-04 | 1.69 | $1.59 | 10300 |
| 2023-08-03 | 1.72 | $1.60 | 24500 |
| 2023-08-02 | 1.74 | $1.66 | 30300 |
| 2023-08-01 | 1.76 | $1.69 | 12200 |
| 2023-07-31 | 1.77 | $1.71 | 16000 |
| 2023-07-28 | 1.78 | $1.73 | 21000 |
| 2023-07-27 | 1.78 | $1.72 | 3900 |
| 2023-07-26 | 1.79 | $1.75 | 8900 |
| 2023-07-25 | 1.80 | $1.70 | 4800 |
| 2023-07-24 | 1.81 | $1.72 | 12500 |
| 2023-07-21 | 1.83 | $1.70 | 35600 |
| 2023-07-20 | 1.85 | $1.67 | 81500 |
| 2023-07-19 | 1.87 | $1.93 | 10500 |
| 2023-07-18 | 1.85 | $1.97 | 15800 |
| 2023-07-17 | 1.82 | $1.95 | 37900 |
| 2023-07-14 | 1.78 | $1.90 | 55700 |
| 2023-07-13 | 1.75 | $1.99 | 188100 |
| 2023-07-12 | 1.69 | $1.77 | 24800 |
| 2023-07-11 | 1.67 | $1.70 | 28000 |
| 2023-07-10 | 1.66 | $1.69 | 9200 |
| 2023-07-07 | 1.65 | $1.71 | 16200 |
| 2023-07-06 | 1.64 | $1.64 | 15800 |
| 2023-07-05 | 1.63 | $1.74 | 24500 |
| 2023-07-03 | 1.61 | $1.68 | 23500 |
| 2023-06-30 | 1.60 | $1.55 | 58300 |
| 2023-06-29 | 1.61 | $1.72 | 87900 |
| 2023-06-28 | 1.58 | $1.63 | 42300 |
| 2023-06-27 | 1.57 | $1.55 | 15300 |
| 2023-06-26 | 1.58 | $1.49 | 21300 |
| 2023-06-23 | 1.60 | $1.45 | 19900 |
| 2023-06-22 | 1.63 | $1.46 | 43900 |
| 2023-06-21 | 1.67 | $1.55 | 43100 |
| 2023-06-20 | 1.69 | $1.53 | 23400 |
| 2023-06-16 | 1.72 | $1.64 | 18000 |
| 2023-06-15 | 1.73 | $1.68 | 10000 |
| 2023-06-14 | 1.74 | $1.66 | 21400 |
| 2023-06-13 | 1.75 | $1.68 | 16900 |
| 2023-06-12 | 1.75 | $1.71 | 12400 |
| 2023-06-09 | 1.75 | $1.70 | 43600 |
| 2023-06-08 | 1.75 | $1.74 | 20400 |
| 2023-06-07 | 1.75 | $1.75 | 12800 |
| 2023-06-06 | 1.74 | $1.76 | 46800 |
| 2023-06-05 | 1.72 | $1.81 | 19500 |
| 2023-06-02 | 1.69 | $1.84 | 190400 |
| 2023-06-01 | 1.65 | $1.76 | 110800 |
| 2023-05-31 | 1.62 | $2.00 | 316100 |
| 2023-05-30 | 1.54 | $1.84 | 304500 |
| 2023-05-26 | 1.47 | $1.39 | 37100 |
| 2023-05-25 | 1.49 | $1.41 | 37000 |
| 2023-05-24 | 1.51 | $1.58 | 14400 |
| 2023-05-23 | 1.49 | $1.55 | 19900 |
| 2023-05-22 | 1.48 | $1.61 | 51500 |
| 2023-05-19 | 1.45 | $1.53 | 33300 |
| 2023-05-18 | 1.43 | $1.41 | 8900 |
| 2023-05-17 | 1.44 | $1.40 | 15600 |
| 2023-05-16 | 1.46 | $1.39 | 23300 |
| 2023-05-15 | 1.47 | $1.41 | 22300 |
| 2023-05-12 | 1.49 | $1.40 | 52500 |
| 2023-05-11 | 1.51 | $1.55 | 16600 |
| 2023-05-10 | 1.50 | $1.58 | 79500 |
| 2023-05-09 | 1.48 | $1.54 | 18300 |
| 2023-05-08 | 1.47 | $1.55 | 41000 |
| 2023-05-05 | 1.46 | $1.52 | 51600 |
| 2023-05-04 | 1.45 | $1.52 | 171900 |
| 2023-05-03 | 1.43 | $1.61 | 608800 |
| 2023-05-02 | 1.40 | $1.53 | 38900 |
| 2023-05-01 | 1.38 | $1.57 | 227900 |
| 2023-04-28 | 1.35 | $1.50 | 73800 |
| 2023-04-27 | 1.33 | $1.34 | 26500 |
| 2023-04-26 | 1.34 | $1.34 | 15400 |
| 2023-04-25 | 1.35 | $1.36 | 13900 |
| 2023-04-24 | 1.36 | $1.41 | 8700 |
| 2023-04-21 | 1.36 | $1.44 | 6400 |
| 2023-04-20 | 1.35 | $1.43 | 22900 |
| 2023-04-19 | 1.35 | $1.45 | 49600 |
| 2023-04-18 | 1.34 | $1.39 | 28600 |
| 2023-04-17 | 1.35 | $1.42 | 32800 |
| 2023-04-14 | 1.35 | $1.41 | 14000 |
| 2023-04-13 | 1.36 | $1.42 | 30300 |
| 2023-04-12 | 1.36 | $1.36 | 11700 |
| 2023-04-11 | 1.38 | $1.44 | 11200 |
| 2023-04-10 | 1.38 | $1.36 | 25900 |
| 2023-04-06 | 1.41 | $1.43 | 11600 |
| 2023-04-05 | 1.42 | $1.44 | 20100 |
| 2023-04-04 | 1.44 | $1.47 | 18500 |
| 2023-04-03 | 1.45 | $1.56 | 8300 |
| 2023-03-31 | 1.44 | $1.59 | 23200 |
| 2023-03-30 | 1.43 | $1.52 | 12800 |
| 2023-03-29 | 1.44 | $1.53 | 9100 |
| 2023-03-28 | 1.44 | $1.52 | 24000 |
| 2023-03-27 | 1.45 | $1.58 | 26100 |
| 2023-03-24 | 1.45 | $1.58 | 6600 |
| 2023-03-23 | 1.45 | $1.58 | 10400 |
| 2023-03-22 | 1.45 | $1.60 | 24100 |
| 2023-03-21 | 1.44 | $1.60 | 18500 |
| 2023-03-20 | 1.44 | $1.47 | 34000 |
| 2023-03-17 | 1.47 | $1.48 | 55700 |
| 2023-03-16 | 1.50 | $1.54 | 41700 |
| 2023-03-15 | 1.53 | $1.54 | 32500 |
| 2023-03-14 | 1.56 | $1.57 | 29000 |
| 2023-03-13 | 1.59 | $1.62 | 75300 |
| 2023-03-10 | 1.62 | $1.59 | 60400 |
| 2023-03-09 | 1.66 | $1.64 | 30000 |
| 2023-03-08 | 1.69 | $1.67 | 56100 |
| 2023-03-07 | 1.73 | $1.68 | 57400 |
| 2023-03-06 | 1.78 | $1.74 | 101100 |
| 2023-03-03 | 1.82 | $1.84 | 38100 |
| 2023-03-02 | 1.85 | $1.86 | 45900 |
| 2023-03-01 | 1.88 | $1.92 | 30400 |
| 2023-02-28 | 1.91 | $2.00 | 39900 |
| 2023-02-27 | 1.92 | $2.04 | 19600 |
| 2023-02-24 | 1.93 | $2.05 | 40900 |
| 2023-02-23 | 1.94 | $2.06 | 23000 |
| 2023-02-22 | 1.95 | $2.04 | 63000 |
| 2023-02-21 | 1.97 | $1.99 | 95800 |
| 2023-02-17 | 2.01 | $2.05 | 82800 |
| 2023-02-16 | 2.04 | $1.99 | 43800 |
| 2023-02-15 | 2.09 | $1.99 | 50000 |
| 2023-02-14 | 2.15 | $1.94 | 82700 |
| 2023-02-13 | 2.23 | $1.98 | 74700 |
| 2023-02-10 | 2.33 | $2.01 | 220400 |
| 2023-02-09 | 2.42 | $1.95 | 359900 |
| 2023-02-08 | 2.55 | $2.01 | 200200 |
| 2023-02-07 | 2.69 | $2.12 | 136400 |
| 2023-02-06 | 2.83 | $2.10 | 1.0M |
| 2023-02-03 | 3.00 | $3.10 | 80900 |
| 2023-02-02 | 2.98 | $3.12 | 20800 |
| 2023-02-01 | 2.96 | $3.10 | 9600 |
| 2023-01-31 | 2.94 | $3.09 | 28300 |
| 2023-01-30 | 2.92 | $3.07 | 2800 |
| 2023-01-27 | 2.89 | $3.12 | 19000 |
| 2023-01-26 | 2.86 | $3.13 | 13200 |
| 2023-01-25 | 2.81 | $3.12 | 32800 |
| 2023-01-24 | 2.77 | $3.14 | 25800 |
| 2023-01-23 | 2.71 | $2.92 | 34200 |
| 2023-01-20 | 2.69 | $2.86 | 15500 |
| 2023-01-19 | 2.68 | $2.78 | 16600 |
| 2023-01-18 | 2.69 | $2.85 | 30700 |
| 2023-01-17 | 2.68 | $3.04 | 21800 |
| 2023-01-13 | 2.64 | $2.97 | 57700 |
| 2023-01-12 | 2.61 | $2.88 | 25900 |
| 2023-01-11 | 2.59 | $2.87 | 43100 |
| 2023-01-10 | 2.57 | $2.74 | 14500 |
| 2023-01-09 | 2.58 | $2.66 | 66400 |
| 2023-01-06 | 2.62 | $2.59 | 31600 |
| 2023-01-05 | 2.67 | $2.58 | 28800 |
| 2023-01-04 | 2.74 | $2.72 | 64000 |
| 2023-01-03 | 2.79 | $2.66 | 189600 |
| 2022-12-30 | 2.86 | $2.30 | 75400 |
| 2022-12-29 | 3.03 | $2.45 | 88900 |
| 2022-12-28 | 3.19 | $2.52 | 211000 |
| 2022-12-27 | 3.36 | $3.00 | 82370 |
| 2022-12-23 | 3.46 | $3.30 | 28645 |
| 2022-12-22 | 3.51 | $3.32 | 67085 |
| 2022-12-21 | 3.58 | $3.80 | 51695 |
| 2022-12-20 | 3.55 | $3.72 | 427475 |
| 2022-12-19 | 3.53 | $3.02 | 51165 |
| 2022-12-16 | 3.66 | $3.44 | 27790 |
| 2022-12-15 | 3.72 | $3.30 | 25910 |
| 2022-12-14 | 3.82 | $3.40 | 28345 |
| 2022-12-13 | 3.92 | $3.54 | 29995 |
| 2022-12-12 | 4.01 | $3.70 | 9445 |
| 2022-12-09 | 4.07 | $3.78 | 11475 |
| 2022-12-08 | 4.13 | $3.94 | 10840 |
| 2022-12-07 | 4.17 | $4.18 | 17950 |
| 2022-12-06 | 4.15 | $4.10 | 11970 |
| 2022-12-05 | 4.16 | $4.08 | 22275 |
| 2022-12-02 | 4.17 | $4.32 | 26445 |
| 2022-12-01 | 4.12 | $4.56 | 19350 |
| 2022-11-30 | 4.02 | $5.08 | 99520 |
| 2022-11-29 | 3.80 | $4.02 | 21225 |
| 2022-11-28 | 3.76 | $4.06 | 34650 |
| 2022-11-25 | 3.71 | $4.60 | 34785 |
| 2022-11-23 | 3.53 | $4.40 | 65800 |
| 2022-11-22 | 3.38 | $3.98 | 57960 |
| 2022-11-21 | 3.28 | $3.54 | 54165 |
| 2022-11-18 | 3.27 | $3.48 | 39010 |
| 2022-11-17 | 3.27 | $3.20 | 22580 |
| 2022-11-16 | 3.33 | $3.22 | 15200 |
| 2022-11-15 | 3.39 | $3.12 | 28000 |
| 2022-11-14 | 3.50 | $3.26 | 18285 |
| 2022-11-11 | 3.59 | $3.24 | 117255 |
| 2022-11-10 | 3.70 | $3.56 | 29995 |
| 2022-11-09 | 3.76 | $3.38 | 19395 |
| 2022-11-08 | 3.87 | $3.66 | 45495 |
| 2022-11-07 | 3.95 | $4.00 | 20145 |
| 2022-11-04 | 3.96 | $3.96 | 11325 |
| 2022-11-03 | 3.99 | $3.92 | 7525 |
| 2022-11-02 | 4.03 | $3.94 | 15550 |
| 2022-11-01 | 4.08 | $4.00 | 13635 |
| 2022-10-31 | 4.12 | $4.02 | 25705 |
| 2022-10-28 | 4.16 | $4.14 | 14970 |
| 2022-10-27 | 4.19 | $4.16 | 9490 |
| 2022-10-26 | 4.22 | $4.14 | 18370 |
| 2022-10-25 | 4.26 | $4.20 | 24050 |
| 2022-10-24 | 4.29 | $4.32 | 27335 |
| 2022-10-21 | 4.31 | $4.52 | 15910 |
| 2022-10-20 | 4.28 | $4.46 | 15605 |
| 2022-10-19 | 4.27 | $4.40 | 41720 |
| 2022-10-18 | 4.27 | $4.48 | 37150 |
| 2022-10-17 | 4.25 | $4.40 | 11400 |
| 2022-10-14 | 4.25 | $4.46 | 23300 |
| 2022-10-13 | 4.23 | $4.40 | 10730 |
| 2022-10-12 | 4.23 | $4.50 | 12395 |
| 2022-10-11 | 4.21 | $4.36 | 22850 |
| 2022-10-10 | 4.22 | $4.44 | 11785 |
| 2022-10-07 | 4.21 | $4.32 | 24710 |
| 2022-10-06 | 4.23 | $4.54 | 16660 |
| 2022-10-05 | 4.21 | $4.44 | 35735 |
| 2022-10-04 | 4.21 | $4.76 | 138730 |
| 2022-10-03 | 4.14 | $4.64 | 41625 |
| 2022-09-30 | 4.09 | $5.12 | 182160 |
| 2022-09-29 | 3.94 | $3.92 | 16100 |
| 2022-09-28 | 4.01 | $4.00 | 30000 |
| 2022-09-27 | 4.09 | $3.76 | 27360 |
| 2022-09-26 | 4.23 | $3.84 | 16170 |
| 2022-09-23 | 4.38 | $3.90 | 24150 |
| 2022-09-22 | 4.55 | $4.02 | 40665 |
| 2022-09-21 | 4.72 | $4.34 | 11485 |
| 2022-09-20 | 4.85 | $4.24 | 29010 |
| 2022-09-19 | 5.03 | $4.58 | 35555 |
| 2022-09-16 | 5.17 | $4.90 | 106290 |
| 2022-09-15 | 5.26 | $5.28 | 13255 |
| 2022-09-14 | 5.29 | $5.20 | 11560 |
| 2022-09-13 | 5.34 | $5.34 | 36945 |
| 2022-09-12 | 5.38 | $5.60 | 38325 |
| 2022-09-09 | 5.37 | $5.38 | 19235 |
| 2022-09-08 | 5.40 | $5.30 | 11415 |
| 2022-09-07 | 5.46 | $5.40 | 20205 |
| 2022-09-06 | 5.50 | $5.20 | 21430 |
| 2022-09-02 | 5.60 | $5.28 | 14445 |
| 2022-09-01 | 5.70 | $5.40 | 31685 |
| 2022-08-31 | 5.79 | $5.40 | 21005 |
| 2022-08-30 | 5.90 | $5.28 | 29245 |
| 2022-08-29 | 6.05 | $5.54 | 22360 |
| 2022-08-26 | 6.17 | $5.68 | 28320 |
| 2022-08-25 | 6.28 | $6.16 | 34370 |
| 2022-08-24 | 6.31 | $5.90 | 7025 |
| 2022-08-23 | 6.39 | $5.78 | 18905 |
| 2022-08-22 | 6.52 | $5.70 | 29655 |
| 2022-08-19 | 6.68 | $6.00 | 25935 |
| 2022-08-18 | 6.80 | $6.20 | 47545 |
| 2022-08-17 | 6.90 | $6.74 | 25755 |
| 2022-08-16 | 6.91 | $7.16 | 22760 |
| 2022-08-15 | 6.82 | $7.02 | 25675 |
| 2022-08-12 | 6.74 | $7.20 | 21570 |
| 2022-08-11 | 6.61 | $7.10 | 31060 |
| 2022-08-10 | 6.49 | $6.88 | 20740 |
| 2022-08-09 | 6.38 | $6.86 | 32325 |
| 2022-08-08 | 6.27 | $7.50 | 124420 |
| 2022-08-05 | 5.99 | $6.28 | 35430 |
| 2022-08-04 | 5.94 | $6.26 | 25315 |
| 2022-08-03 | 5.88 | $6.40 | 33035 |
| 2022-08-02 | 5.78 | $6.48 | 51365 |
| 2022-08-01 | 5.64 | $5.68 | 25255 |
| 2022-07-29 | 5.66 | $5.50 | 11655 |
| 2022-07-28 | 5.72 | $5.60 | 19580 |
| 2022-07-27 | 5.76 | $5.64 | 16090 |
| 2022-07-26 | 5.81 | $5.56 | 29980 |
| 2022-07-25 | 5.88 | $5.92 | 20035 |
| 2022-07-22 | 5.89 | $6.06 | 47265 |
| 2022-07-21 | 5.88 | $6.54 | 30745 |
| 2022-07-20 | 5.75 | $6.44 | 62675 |
| 2022-07-19 | 5.64 | $6.00 | 76275 |
| 2022-07-18 | 5.59 | $6.18 | 116570 |
| 2022-07-15 | 5.51 | $5.96 | 93875 |
| 2022-07-14 | 5.46 | $5.50 | 42165 |
| 2022-07-13 | 5.50 | $5.56 | 20745 |
| 2022-07-12 | 5.53 | $5.70 | 27590 |
| 2022-07-11 | 5.55 | $5.56 | 30735 |
| 2022-07-08 | 5.60 | $5.82 | 33505 |
| 2022-07-07 | 5.61 | $5.82 | 43775 |
| 2022-07-06 | 5.62 | $5.56 | 45990 |
| 2022-07-05 | 5.69 | $5.60 | 61065 |
| 2022-07-01 | 5.76 | $5.70 | 22155 |
| 2022-06-30 | 5.83 | $5.88 | 27595 |
| 2022-06-29 | 5.87 | $5.80 | 38305 |
| 2022-06-28 | 5.94 | $6.16 | 26565 |
| 2022-06-27 | 5.95 | $6.40 | 36015 |
| 2022-06-24 | 5.92 | $6.12 | 50350 |
| 2022-06-23 | 5.94 | $5.98 | 71130 |
| 2022-06-22 | 5.99 | $5.80 | 81830 |
| 2022-06-21 | 6.10 | $6.00 | 76540 |
| 2022-06-17 | 6.18 | $5.82 | 45525 |
| 2022-06-16 | 6.32 | $6.00 | 56455 |
| 2022-06-15 | 6.45 | $6.08 | 42590 |
| 2022-06-14 | 6.58 | $6.06 | 50140 |
| 2022-06-13 | 6.74 | $6.56 | 37645 |
| 2022-06-10 | 6.82 | $7.32 | 26105 |
| 2022-06-09 | 6.75 | $7.60 | 114300 |
| 2022-06-08 | 6.62 | $7.50 | 41295 |
| 2022-06-07 | 6.50 | $7.36 | 49265 |
| 2022-06-06 | 6.38 | $7.00 | 38510 |
| 2022-06-03 | 6.33 | $6.84 | 40180 |
| 2022-06-02 | 6.30 | $6.76 | 33090 |
| 2022-06-01 | 6.30 | $6.88 | 35210 |
| 2022-05-31 | 6.27 | $7.02 | 75105 |
| 2022-05-27 | 6.21 | $7.58 | 52670 |
| 2022-05-26 | 6.03 | $6.80 | 69880 |
| 2022-05-25 | 5.99 | $6.20 | 32525 |
| 2022-05-24 | 6.08 | $5.86 | 69090 |
| 2022-05-23 | 6.26 | $6.36 | 47155 |
| 2022-05-20 | 6.38 | $6.32 | 74330 |
| 2022-05-19 | 6.52 | $6.74 | 95930 |
| 2022-05-18 | 6.61 | $6.80 | 57510 |
| 2022-05-17 | 6.70 | $7.12 | 38855 |
| 2022-05-16 | 6.75 | $6.84 | 27850 |
| 2022-05-13 | 6.88 | $7.00 | 61130 |
| 2022-05-12 | 6.99 | $6.26 | 75605 |
| 2022-05-11 | 7.29 | $6.00 | 71855 |
| 2022-05-10 | 7.70 | $6.66 | 79550 |
| 2022-05-09 | 8.04 | $6.60 | 113120 |
| 2022-05-06 | 8.46 | $7.46 | 48870 |
| 2022-05-05 | 8.76 | $7.56 | 95995 |
| 2022-05-04 | 9.10 | $8.50 | 48800 |
| 2022-05-03 | 9.30 | $8.64 | 91770 |
| 2022-05-02 | 9.50 | $7.60 | 130000 |
| 2022-04-29 | 9.95 | $8.22 | 85615 |
| 2022-04-28 | 10.36 | $8.40 | 146825 |
| 2022-04-27 | 10.78 | $9.08 | 119820 |
| 2022-04-26 | 11.14 | $9.40 | 365335 |
| 2022-04-25 | 11.48 | $9.90 | 150135 |
| 2022-04-22 | 11.76 | $9.60 | 104525 |
| 2022-04-21 | 12.16 | $10.00 | 186770 |
| 2022-04-20 | 12.53 | $10.02 | 197215 |
| 2022-04-19 | 12.95 | $11.26 | 176825 |
| 2022-04-18 | 13.16 | $10.80 | 299915 |
| 2022-04-14 | 13.51 | $12.00 | 194780 |
| 2022-04-13 | 13.64 | $12.72 | 319300 |
| 2022-04-12 | 13.64 | $12.00 | 577530 |
| 2022-04-11 | 13.77 | $15.88 | 849280 |
| 2022-04-08 | 13.10 | $14.86 | 1.3M |
| 2022-04-07 | 12.53 | $16.88 | 2.2M |
| 2022-04-06 | 11.43 | $13.70 | 1.7M |
| 2022-04-05 | 10.81 | $11.02 | 449675 |
| 2022-04-04 | 10.66 | $11.20 | 596235 |
| 2022-04-01 | 10.44 | $10.02 | 332695 |
| 2022-03-31 | 10.42 | $9.20 | 273420 |
| 2022-03-30 | 10.58 | $10.14 | 169715 |
| 2022-03-29 | 10.55 | $9.84 | 395735 |
| 2022-03-28 | 10.57 | $10.62 | 410600 |
| 2022-03-25 | 10.43 | $10.70 | 732235 |
| 2022-03-24 | 10.24 | $12.30 | 866510 |
| 2022-03-23 | 9.67 | $13.22 | 2.4M |
| 2022-03-22 | 8.82 | $10.78 | 805825 |
| 2022-03-21 | 8.34 | $9.56 | 477245 |
| 2022-03-18 | 8.03 | $8.90 | 551170 |
| 2022-03-17 | 7.82 | $8.52 | 353085 |
| 2022-03-16 | 7.65 | $8.40 | 311405 |
| 2022-03-15 | 7.48 | $8.44 | 593540 |
| 2022-03-14 | 7.27 | $9.60 | 2.5M |
| 2022-03-11 | 6.78 | $8.60 | 2.2M |
| 2022-03-10 | 6.43 | $6.94 | 163310 |
| 2022-03-09 | 6.37 | $7.48 | 249715 |
| 2022-03-08 | 6.19 | $7.34 | 1.0M |
| 2022-03-07 | 6.01 | $6.88 | 379225 |
| 2022-03-04 | 5.91 | $6.38 | 312135 |
| 2022-03-03 | 5.91 | $7.20 | 1.1M |
| 2022-03-02 | 5.73 | $6.84 | 185570 |
| 2022-03-01 | 5.61 | $6.52 | 108715 |
| 2022-02-28 | 5.54 | $6.96 | 383425 |
| 2022-02-25 | 5.37 | $6.04 | 78055 |
| 2022-02-24 | 5.38 | $5.84 | 125910 |
| 2022-02-23 | 5.43 | $5.60 | 69395 |
| 2022-02-22 | 5.56 | $5.82 | 85300 |
| 2022-02-18 | 5.67 | $6.20 | 69340 |
| 2022-02-17 | 5.72 | $6.60 | 43860 |
| 2022-02-16 | 5.71 | $6.76 | 50420 |
| 2022-02-15 | 5.67 | $6.80 | 104295 |
| 2022-02-14 | 5.62 | $6.28 | 56750 |
| 2022-02-11 | 5.69 | $6.38 | 76200 |
| 2022-02-10 | 5.75 | $6.62 | 79385 |
| 2022-02-09 | 5.79 | $6.60 | 95945 |
| 2022-02-08 | 5.85 | $6.56 | 131885 |
| 2022-02-07 | 5.94 | $6.90 | 131375 |
| 2022-02-04 | 5.99 | $7.20 | 38230 |
| 2022-02-03 | 5.99 | $7.00 | 58580 |
| 2022-02-02 | 6.05 | $7.48 | 35600 |
| 2022-02-01 | 6.03 | $7.70 | 79165 |
| 2022-01-31 | 5.98 | $7.38 | 135515 |
| 2022-01-28 | 6.00 | $6.66 | 118085 |
| 2022-01-27 | 6.19 | $6.98 | 76520 |
| 2022-01-26 | 6.36 | $7.30 | 87525 |
| 2022-01-25 | 6.51 | $7.74 | 63530 |
| 2022-01-24 | 6.61 | $7.42 | 83545 |
| 2022-01-21 | 6.81 | $7.78 | 99370 |
| 2022-01-20 | 6.99 | $8.34 | 52425 |
| 2022-01-19 | 7.10 | $8.60 | 155910 |
| 2022-01-18 | 7.19 | $8.64 | 73240 |
| 2022-01-14 | 7.31 | $9.16 | 98255 |
| 2022-01-13 | 7.36 | $8.72 | 85655 |
| 2022-01-12 | 7.53 | $9.12 | 259500 |
| 2022-01-11 | 7.67 | $9.70 | 48415 |
| 2022-01-10 | 7.74 | $9.32 | 71220 |
| 2022-01-07 | 7.92 | $9.58 | 94840 |
| 2022-01-06 | 8.11 | $9.62 | 155660 |
| 2022-01-05 | 8.34 | $10.16 | 174565 |
| 2022-01-04 | 8.52 | $11.10 | 109425 |
| 2022-01-03 | 8.57 | $11.74 | 124115 |
| 2021-12-31 | 8.52 | $11.16 | 220970 |
| 2021-12-30 | 8.61 | $12.18 | 736290 |
| 2021-12-29 | 8.54 | $11.46 | 119920 |
| 2021-12-28 | 8.65 | $11.10 | 164655 |
| 2021-12-27 | 8.89 | $11.40 | 161755 |
| 2021-12-23 | 9.14 | $11.88 | 48635 |
| 2021-12-22 | 9.37 | $12.12 | 75295 |
| 2021-12-21 | 9.63 | $11.94 | 115630 |
| 2021-12-20 | 10.01 | $11.30 | 72030 |
| 2021-12-17 | 10.63 | $11.60 | 151155 |
| 2021-12-16 | 11.33 | $12.20 | 152135 |
| 2021-12-15 | 12.07 | $12.40 | 157205 |
| 2021-12-14 | 12.93 | $12.00 | 203910 |
| 2021-12-13 | 14.05 | $13.40 | 387985 |
| 2021-12-10 | 15.11 | $12.48 | 303195 |
| 2021-12-09 | 16.58 | $12.42 | 285310 |
| 2021-12-08 | 18.35 | $12.52 | 225730 |
| 2021-12-07 | 20.41 | $12.38 | 205555 |
| 2021-12-06 | 22.88 | $12.60 | 628125 |
| 2021-12-03 | 25.73 | $21.60 | 83175 |
| 2021-12-02 | 27.17 | $21.80 | 312085 |
| 2021-12-01 | 28.83 | $26.80 | 46345 |
| 2021-11-30 | 29.72 | $27.40 | 93130 |
| 2021-11-29 | 30.65 | $29.20 | 27205 |
| 2021-11-26 | 31.38 | $30.40 | 22520 |
| 2021-11-24 | 31.99 | $31.80 | 50285 |
| 2021-11-23 | 32.42 | $30.20 | 36120 |
| 2021-11-22 | 33.28 | $29.20 | 73430 |
| 2021-11-19 | 34.50 | $31.20 | 55825 |
| 2021-11-18 | 35.51 | $32.00 | 112130 |
| 2021-11-17 | 36.54 | $34.60 | 81115 |
| 2021-11-16 | 37.19 | $36.80 | 47315 |
| 2021-11-15 | 37.49 | $38.40 | 88815 |
| 2021-11-12 | 37.52 | $37.00 | 44795 |
| 2021-11-11 | 37.86 | $36.60 | 78295 |
| 2021-11-10 | 38.35 | $36.60 | 88810 |
| 2021-11-09 | 38.93 | $38.00 | 131490 |
| 2021-11-08 | 39.31 | $39.80 | 68780 |
| 2021-11-05 | 39.39 | $40.20 | 69205 |
| 2021-11-04 | 39.40 | $41.80 | 83915 |
| 2021-11-03 | 39.09 | $41.00 | 69415 |
| 2021-11-02 | 38.91 | $40.80 | 40240 |
| 2021-11-01 | 38.75 | $40.80 | 107735 |
| 2021-10-29 | 38.59 | $39.80 | 76840 |
| 2021-10-28 | 38.61 | $41.00 | 191920 |
| 2021-10-27 | 38.41 | $38.80 | 70160 |
| 2021-10-26 | 38.65 | $39.20 | 133865 |
| 2021-10-25 | 38.87 | $40.60 | 187115 |
| 2021-10-22 | 38.84 | $37.00 | 131300 |
| 2021-10-21 | 39.58 | $39.60 | 142840 |
| 2021-10-20 | 39.91 | $40.80 | 195730 |
| 2021-10-19 | 40.06 | $39.40 | 61410 |
| 2021-10-18 | 40.54 | $39.60 | 62155 |
| 2021-10-15 | 41.07 | $40.20 | 100330 |
| 2021-10-14 | 41.58 | $41.60 | 82755 |
| 2021-10-13 | 41.90 | $43.20 | 103465 |
| 2021-10-12 | 41.94 | $41.60 | 134925 |
| 2021-10-11 | 42.34 | $38.80 | 65290 |
| 2021-10-08 | 43.41 | $39.60 | 66990 |
| 2021-10-07 | 44.50 | $41.20 | 48840 |
| 2021-10-06 | 45.45 | $40.80 | 125430 |
| 2021-10-05 | 46.63 | $42.40 | 97945 |
| 2021-10-04 | 47.68 | $44.40 | 79205 |
| 2021-10-01 | 48.49 | $47.00 | 67700 |
| 2021-09-30 | 48.87 | $47.00 | 103450 |
| 2021-09-29 | 49.33 | $47.60 | 178305 |
| 2021-09-28 | 49.73 | $47.40 | 135580 |
| 2021-09-27 | 50.24 | $50.80 | 226570 |
| 2021-09-24 | 50.11 | $46.20 | 240735 |
| 2021-09-23 | 50.93 | $47.80 | 229100 |
| 2021-09-22 | 51.55 | $49.00 | 203855 |
| 2021-09-21 | 52.00 | $49.00 | 396940 |
| 2021-09-20 | 52.53 | $48.00 | 694175 |
| 2021-09-17 | 53.34 | $61.00 | 330935 |
| 2021-09-16 | 51.54 | $60.80 | 815970 |
| 2021-09-15 | 49.48 | $64.20 | 818320 |
| 2021-09-14 | 46.38 | $60.00 | 1.9M |
| 2021-09-13 | 43.67 | $56.80 | 819850 |
| 2021-09-10 | 41.22 | $50.20 | 283625 |
| 2021-09-09 | 39.79 | $51.20 | 612060 |
| 2021-09-08 | 37.94 | $51.40 | 2.3M |
| 2021-09-07 | 35.79 | $48.00 | 1.7M |
| 2021-09-03 | 34.05 | $42.00 | 480675 |
| 2021-09-02 | 33.34 | $45.00 | 1.1M |
| 2021-09-01 | 31.94 | $40.40 | 263605 |
| 2021-08-31 | 31.35 | $40.20 | 49195 |
| 2021-08-30 | 30.76 | $40.40 | 128075 |
| 2021-08-27 | 30.11 | $39.40 | 109410 |
| 2021-08-26 | 29.63 | $38.40 | 36575 |
| 2021-08-25 | 29.37 | $38.00 | 54150 |
| 2021-08-24 | 29.24 | $39.20 | 47135 |
| 2021-08-23 | 28.92 | $38.40 | 80490 |
| 2021-08-20 | 28.81 | $35.40 | 72550 |
| 2021-08-19 | 29.42 | $34.40 | 167680 |
| 2021-08-18 | 30.44 | $37.40 | 49235 |
| 2021-08-17 | 31.09 | $36.80 | 67600 |
| 2021-08-16 | 32.09 | $36.60 | 76350 |
| 2021-08-13 | 33.40 | $37.40 | 64445 |
| 2021-08-12 | 34.87 | $38.60 | 89615 |
| 2021-08-11 | 36.45 | $36.80 | 133135 |
| 2021-08-10 | 38.77 | $39.20 | 68335 |
| 2021-08-09 | 41.08 | $40.60 | 102325 |
| 2021-08-06 | 43.59 | $39.20 | 226345 |
| 2021-08-05 | 46.92 | $40.40 | 97545 |
| 2021-08-04 | 50.64 | $39.60 | 183790 |
| 2021-08-03 | 55.24 | $38.60 | 431825 |
| 2021-08-02 | 60.91 | $41.40 | 214120 |
| 2021-07-30 | 66.99 | $41.30 | 211630 |
| 2021-07-29 | 74.15 | $42.60 | 189000 |
| 2021-07-28 | 82.27 | $44.20 | 652340 |
| 2021-07-27 | 91.40 | $68.20 | 140635 |
| 2021-07-26 | 96.99 | $77.00 | 188530 |
| 2021-07-23 | 101.64 | $97.60 | 66580 |
| 2021-07-22 | 102.72 | $100.40 | 53840 |
| 2021-07-21 | 103.38 | $101.80 | 77190 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.21
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
5.83
Maximum
100.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.19 | 9700 |
| 2026-07-16 | 1.23 | $1.19 | 10233 |
| 2026-07-15 | 1.25 | $1.24 | 9053 |
| 2026-07-14 | 1.26 | $1.21 | 15326 |
| 2026-07-13 | 1.28 | $1.27 | 12333 |
| 2026-07-10 | 1.29 | $1.21 | 20500 |
| 2026-07-09 | 1.33 | $1.29 | 16394 |
| 2026-07-08 | 1.34 | $1.29 | 27800 |
| 2026-07-07 | 1.36 | $1.33 | 15700 |
| 2026-07-06 | 1.37 | $1.42 | 34142 |
| 2026-07-02 | 1.36 | $1.34 | 16700 |
| 2026-07-01 | 1.36 | $1.48 | 13932 |
| 2026-06-30 | 1.33 | $1.44 | 21841 |
| 2026-06-29 | 1.30 | $1.40 | 16749 |
| 2026-06-26 | 1.28 | $1.38 | 36000 |
| 2026-06-25 | 1.26 | $1.25 | 35122 |
| 2026-06-24 | 1.27 | $1.29 | 30741 |
| 2026-06-23 | 1.29 | $1.28 | 21100 |
| 2026-06-22 | 1.30 | $1.34 | 116200 |
| 2026-06-18 | 1.31 | $1.24 | 34900 |
| 2026-06-17 | 1.35 | $1.37 | 16814 |
| 2026-06-16 | 1.35 | $1.39 | 13873 |
| 2026-06-15 | 1.36 | $1.48 | 17128 |
| 2026-06-12 | 1.33 | $1.39 | 12025 |
| 2026-06-11 | 1.33 | $1.34 | 5100 |
| 2026-06-10 | 1.35 | $1.34 | 16242 |
| 2026-06-09 | 1.38 | $1.33 | 26800 |
| 2026-06-08 | 1.42 | $1.35 | 8201 |
| 2026-06-05 | 1.46 | $1.36 | 12600 |
| 2026-06-04 | 1.50 | $1.46 | 14115 |
| 2026-06-03 | 1.53 | $1.40 | 25603 |
| 2026-06-02 | 1.58 | $1.51 | 21936 |
| 2026-06-01 | 1.60 | $1.56 | 15900 |
| 2026-05-29 | 1.62 | $1.56 | 7816 |
| 2026-05-28 | 1.64 | $1.66 | 5200 |
| 2026-05-27 | 1.64 | $1.67 | 14900 |
| 2026-05-26 | 1.63 | $1.55 | 12229 |
| 2026-05-22 | 1.66 | $1.58 | 11300 |
| 2026-05-21 | 1.68 | $1.56 | 12503 |
| 2026-05-20 | 1.72 | $1.64 | 12914 |
| 2026-05-19 | 1.74 | $1.60 | 14000 |
| 2026-05-18 | 1.77 | $1.64 | 7534 |
| 2026-05-15 | 1.80 | $1.77 | 16400 |
| 2026-05-14 | 1.79 | $1.82 | 7029 |
| 2026-05-13 | 1.77 | $1.80 | 10826 |
| 2026-05-12 | 1.74 | $1.89 | 16367 |
| 2026-05-11 | 1.68 | $1.88 | 27204 |
| 2026-05-08 | 1.62 | $1.83 | 33600 |
| 2026-05-07 | 1.55 | $1.61 | 11329 |
| 2026-05-06 | 1.54 | $1.61 | 19718 |
| 2026-05-05 | 1.53 | $1.61 | 8928 |
| 2026-05-04 | 1.51 | $1.50 | 20800 |
| 2026-05-01 | 1.53 | $1.51 | 9000 |
| 2026-04-30 | 1.56 | $1.51 | 11423 |
| 2026-04-29 | 1.58 | $1.55 | 2512 |
| 2026-04-28 | 1.61 | $1.50 | 7200 |
| 2026-04-27 | 1.65 | $1.49 | 7925 |
| 2026-04-24 | 1.71 | $1.59 | 5800 |
| 2026-04-23 | 1.75 | $1.69 | 9100 |
| 2026-04-22 | 1.77 | $1.68 | 5500 |
| 2026-04-21 | 1.80 | $1.79 | 10000 |
| 2026-04-20 | 1.80 | $1.79 | 8133 |
| 2026-04-17 | 1.80 | $1.76 | 10600 |
| 2026-04-16 | 1.80 | $1.82 | 8948 |
| 2026-04-15 | 1.80 | $1.75 | 7504 |
| 2026-04-14 | 1.81 | $1.75 | 5700 |
| 2026-04-13 | 1.82 | $1.80 | 8927 |
| 2026-04-10 | 1.82 | $1.80 | 9324 |
| 2026-04-09 | 1.82 | $1.76 | 8497 |
| 2026-04-08 | 1.84 | $1.88 | 28428 |
| 2026-04-07 | 1.82 | $1.96 | 23829 |
| 2026-04-06 | 1.77 | $1.85 | 9018 |
| 2026-04-02 | 1.74 | $1.75 | 5144 |
| 2026-04-01 | 1.75 | $1.76 | 8600 |
| 2026-03-31 | 1.75 | $1.84 | 9714 |
| 2026-03-30 | 1.73 | $1.64 | 15900 |
| 2026-03-27 | 1.77 | $1.78 | 16500 |
| 2026-03-26 | 1.77 | $1.81 | 6801 |
| 2026-03-25 | 1.77 | $1.82 | 4313 |
| 2026-03-24 | 1.77 | $1.89 | 19300 |
| 2026-03-23 | 1.74 | $1.95 | 20300 |
| 2026-03-20 | 1.70 | $1.89 | 20927 |
| 2026-03-19 | 1.66 | $1.86 | 9615 |
| 2026-03-18 | 1.63 | $1.85 | 33100 |
| 2026-03-17 | 1.60 | $1.95 | 146001 |
| 2026-03-16 | 1.53 | $1.65 | 14500 |
| 2026-03-13 | 1.56 | $1.62 | 9715 |
| 2026-03-12 | 1.59 | $1.67 | 13911 |
| 2026-03-11 | 1.63 | $1.83 | 4600 |
| 2026-03-10 | 1.63 | $1.77 | 13424 |
| 2026-03-09 | 1.65 | $1.74 | 26232 |
| 2026-03-06 | 1.70 | $1.55 | 16361 |
| 2026-03-05 | 1.82 | $1.69 | 10938 |
| 2026-03-04 | 1.92 | $1.82 | 15301 |
| 2026-03-03 | 2.01 | $1.91 | 18642 |
| 2026-03-02 | 2.10 | $2.11 | 13200 |
| 2026-02-27 | 2.15 | $2.19 | 8400 |
| 2026-02-26 | 2.18 | $2.23 | 3800 |
| 2026-02-25 | 2.21 | $2.32 | 8096 |
| 2026-02-24 | 2.23 | $2.27 | 6700 |
| 2026-02-23 | 2.27 | $2.22 | 43000 |
| 2026-02-20 | 2.33 | $2.40 | 5900 |
| 2026-02-19 | 2.36 | $2.42 | 6600 |
| 2026-02-18 | 2.39 | $2.52 | 9437 |
| 2026-02-17 | 2.40 | $2.45 | 34800 |
| 2026-02-13 | 2.44 | $2.32 | 22410 |
| 2026-02-12 | 2.53 | $2.48 | 18234 |
| 2026-02-11 | 2.59 | $2.51 | 11310 |
| 2026-02-10 | 2.66 | $2.54 | 30100 |
| 2026-02-09 | 2.74 | $2.68 | 25100 |
| 2026-02-06 | 2.79 | $2.82 | 27200 |
| 2026-02-05 | 2.81 | $2.66 | 85400 |
| 2026-02-04 | 2.89 | $2.44 | 57800 |
| 2026-02-03 | 3.06 | $2.74 | 29623 |
| 2026-02-02 | 3.16 | $2.99 | 32616 |
| 2026-01-30 | 3.22 | $3.07 | 18331 |
| 2026-01-29 | 3.25 | $3.20 | 31000 |
| 2026-01-28 | 3.25 | $3.54 | 28011 |
| 2026-01-27 | 3.14 | $3.48 | 65170 |
| 2026-01-26 | 3.03 | $3.00 | 10301 |
| 2026-01-23 | 3.04 | $2.91 | 10626 |
| 2026-01-22 | 3.09 | $3.02 | 8529 |
| 2026-01-21 | 3.10 | $2.89 | 20653 |
| 2026-01-20 | 3.17 | $2.95 | 21033 |
| 2026-01-16 | 3.22 | $3.12 | 9000 |
| 2026-01-15 | 3.24 | $3.07 | 27985 |
| 2026-01-14 | 3.27 | $2.95 | 52863 |
| 2026-01-13 | 3.34 | $3.19 | 15100 |
| 2026-01-12 | 3.35 | $3.12 | 35747 |
| 2026-01-09 | 3.38 | $3.24 | 33849 |
| 2026-01-08 | 3.37 | $3.18 | 88718 |
| 2026-01-07 | 3.38 | $3.81 | 92924 |
| 2026-01-06 | 3.18 | $3.41 | 27532 |
| 2026-01-05 | 3.07 | $3.37 | 57400 |
| 2026-01-02 | 2.95 | $3.41 | 104105 |
| 2025-12-31 | 2.78 | $3.44 | 137508 |
| 2025-12-30 | 2.57 | $2.74 | 57300 |
| 2025-12-29 | 2.53 | $2.52 | 19736 |
| 2025-12-26 | 2.56 | $2.56 | 20100 |
| 2025-12-24 | 2.58 | $2.33 | 17823 |
| 2025-12-23 | 2.68 | $2.52 | 14526 |
| 2025-12-22 | 2.74 | $2.63 | 18000 |
| 2025-12-19 | 2.77 | $2.71 | 21100 |
| 2025-12-18 | 2.80 | $2.60 | 12046 |
| 2025-12-17 | 2.86 | $2.45 | 34200 |
| 2025-12-16 | 2.98 | $2.73 | 16700 |
| 2025-12-15 | 3.04 | $2.68 | 60400 |
| 2025-12-12 | 3.12 | $3.07 | 32914 |
| 2025-12-11 | 3.09 | $3.14 | 12730 |
| 2025-12-10 | 3.04 | $3.21 | 88100 |
| 2025-12-09 | 2.95 | $3.04 | 35100 |
| 2025-12-08 | 2.89 | $2.90 | 18832 |
| 2025-12-05 | 2.86 | $2.97 | 51800 |
| 2025-12-04 | 2.80 | $3.07 | 65532 |
| 2025-12-03 | 2.69 | $3.09 | 99300 |
| 2025-12-02 | 2.55 | $2.64 | 22736 |
| 2025-12-01 | 2.53 | $2.57 | 23739 |
| 2025-11-28 | 2.52 | $2.74 | 13000 |
| 2025-11-26 | 2.45 | $2.74 | 66700 |
| 2025-11-25 | 2.38 | $2.66 | 27904 |
| 2025-11-24 | 2.31 | $2.44 | 16930 |
| 2025-11-21 | 2.31 | $2.33 | 18300 |
| 2025-11-20 | 2.33 | $2.35 | 32468 |
| 2025-11-19 | 2.36 | $2.33 | 18900 |
| 2025-11-18 | 2.40 | $2.40 | 40400 |
| 2025-11-17 | 2.44 | $2.35 | 34600 |
| 2025-11-14 | 2.49 | $2.42 | 26800 |
| 2025-11-13 | 2.54 | $2.58 | 25700 |
| 2025-11-12 | 2.56 | $2.64 | 17800 |
| 2025-11-11 | 2.55 | $2.62 | 21700 |
| 2025-11-10 | 2.55 | $2.45 | 15616 |
| 2025-11-07 | 2.61 | $2.42 | 74117 |
| 2025-11-06 | 2.69 | $2.42 | 35800 |
| 2025-11-05 | 2.79 | $2.70 | 21745 |
| 2025-11-04 | 2.82 | $2.60 | 68523 |
| 2025-11-03 | 2.89 | $2.98 | 65500 |
| 2025-10-31 | 2.85 | $2.95 | 83106 |
| 2025-10-30 | 2.81 | $2.83 | 150200 |
| 2025-10-29 | 2.81 | $2.74 | 120300 |
| 2025-10-28 | 2.82 | $3.21 | 163423 |
| 2025-10-27 | 2.70 | $3.23 | 185619 |
| 2025-10-24 | 2.54 | $2.81 | 149700 |
| 2025-10-23 | 2.47 | $2.55 | 27082 |
| 2025-10-22 | 2.48 | $2.46 | 25100 |
| 2025-10-21 | 2.52 | $2.46 | 21035 |
| 2025-10-20 | 2.56 | $2.55 | 21008 |
| 2025-10-17 | 2.59 | $2.45 | 42214 |
| 2025-10-16 | 2.66 | $2.58 | 47535 |
| 2025-10-15 | 2.71 | $2.61 | 61708 |
| 2025-10-14 | 2.75 | $2.65 | 78578 |
| 2025-10-13 | 2.79 | $2.81 | 63319 |
| 2025-10-10 | 2.78 | $2.69 | 155900 |
| 2025-10-09 | 2.81 | $2.92 | 42026 |
| 2025-10-08 | 2.78 | $2.95 | 110200 |
| 2025-10-07 | 2.72 | $2.61 | 57100 |
| 2025-10-06 | 2.76 | $2.71 | 86110 |
| 2025-10-03 | 2.77 | $2.78 | 167000 |
| 2025-10-02 | 2.77 | $2.54 | 57791 |
| 2025-10-01 | 2.84 | $2.59 | 150672 |
| 2025-09-30 | 2.90 | $2.53 | 210612 |
| 2025-09-29 | 2.99 | $2.61 | 109100 |
| 2025-09-26 | 3.08 | $2.28 | 174167 |
| 2025-09-25 | 3.28 | $2.53 | 141700 |
| 2025-09-24 | 3.44 | $2.74 | 172500 |
| 2025-09-23 | 3.56 | $2.81 | 424682 |
| 2025-09-22 | 3.67 | $3.32 | 266422 |
| 2025-09-19 | 3.64 | $3.47 | 2.4M |
| 2025-09-18 | 3.54 | $3.45 | 953432 |
| 2025-09-17 | 3.42 | $3.18 | 1.0M |
| 2025-09-16 | 3.34 | $4.27 | 1.7M |
| 2025-09-15 | 2.89 | $3.21 | 781902 |
| 2025-09-12 | 2.67 | $2.62 | 2.1M |
| 2025-09-11 | 2.58 | $3.72 | 1.9M |
| 2025-09-10 | 2.11 | $2.38 | 554915 |
| 2025-09-09 | 1.96 | $2.02 | 364440 |
| 2025-09-08 | 1.89 | $2.20 | 627700 |
| 2025-09-05 | 1.74 | $1.66 | 332929 |
| 2025-09-04 | 1.73 | $1.84 | 993831 |
| 2025-09-03 | 1.65 | $2.13 | 16.4M |
| 2025-09-02 | 1.47 | $1.62 | 2.0M |
| 2025-08-29 | 1.40 | $1.41 | 40971 |
| 2025-08-28 | 1.39 | $1.48 | 75271 |
| 2025-08-27 | 1.35 | $1.45 | 210245 |
| 2025-08-26 | 1.30 | $1.45 | 197823 |
| 2025-08-25 | 1.25 | $1.30 | 34771 |
| 2025-08-22 | 1.24 | $1.30 | 29056 |
| 2025-08-21 | 1.22 | $1.25 | 35510 |
| 2025-08-20 | 1.21 | $1.25 | 35159 |
| 2025-08-19 | 1.20 | $1.18 | 104344 |
| 2025-08-18 | 1.21 | $1.34 | 247911 |
| 2025-08-15 | 1.17 | $1.18 | 30600 |
| 2025-08-14 | 1.17 | $1.18 | 10269 |
| 2025-08-13 | 1.18 | $1.20 | 38100 |
| 2025-08-12 | 1.18 | $1.16 | 48537 |
| 2025-08-11 | 1.20 | $1.15 | 22300 |
| 2025-08-08 | 1.22 | $1.17 | 22432 |
| 2025-08-07 | 1.24 | $1.17 | 18624 |
| 2025-08-06 | 1.26 | $1.20 | 35517 |
| 2025-08-05 | 1.28 | $1.19 | 13770 |
| 2025-08-04 | 1.30 | $1.18 | 8585 |
| 2025-08-01 | 1.33 | $1.16 | 102600 |
| 2025-07-31 | 1.38 | $1.21 | 28493 |
| 2025-07-30 | 1.41 | $1.25 | 122403 |
| 2025-07-29 | 1.45 | $1.34 | 54800 |
| 2025-07-28 | 1.45 | $1.43 | 64200 |
| 2025-07-25 | 1.43 | $1.42 | 76232 |
| 2025-07-24 | 1.40 | $1.52 | 244126 |
| 2025-07-23 | 1.34 | $1.39 | 217409 |
| 2025-07-22 | 1.30 | $1.24 | 144533 |
| 2025-07-21 | 1.29 | $1.26 | 54344 |
| 2025-07-18 | 1.28 | $1.25 | 140155 |
| 2025-07-17 | 1.27 | $1.34 | 88133 |
| 2025-07-16 | 1.22 | $1.35 | 239136 |
| 2025-07-15 | 1.16 | $1.22 | 551128 |
| 2025-07-14 | 1.12 | $1.07 | 12200 |
| 2025-07-11 | 1.12 | $1.11 | 14863 |
| 2025-07-10 | 1.11 | $1.11 | 25061 |
| 2025-07-09 | 1.10 | $1.09 | 54300 |
| 2025-07-08 | 1.09 | $1.07 | 35009 |
| 2025-07-07 | 1.08 | $1.09 | 63234 |
| 2025-07-03 | 1.06 | $1.06 | 30400 |
| 2025-07-02 | 1.05 | $1.03 | 112409 |
| 2025-07-01 | 1.04 | $0.98 | 230100 |
| 2025-06-30 | 1.04 | $1.30 | 992836 |
| 2025-06-27 | 0.94 | $0.94 | 8237 |
| 2025-06-26 | 0.94 | $0.94 | 63900 |
| 2025-06-25 | 0.93 | $0.98 | 26062 |
| 2025-06-24 | 0.91 | $0.97 | 170939 |
| 2025-06-23 | 0.89 | $0.93 | 174617 |
| 2025-06-20 | 0.87 | $0.93 | 36595 |
| 2025-06-18 | 0.86 | $0.93 | 277168 |
| 2025-06-17 | 0.83 | $0.85 | 23656 |
| 2025-06-16 | 0.83 | $0.85 | 41280 |
| 2025-06-13 | 0.83 | $0.81 | 22071 |
| 2025-06-12 | 0.85 | $0.86 | 7045 |
| 2025-06-11 | 0.85 | $0.87 | 10379 |
| 2025-06-10 | 0.84 | $0.90 | 22593 |
| 2025-06-09 | 0.83 | $0.85 | 12032 |
| 2025-06-06 | 0.83 | $0.89 | 32600 |
| 2025-06-05 | 0.82 | $0.84 | 20704 |
| 2025-06-04 | 0.82 | $0.82 | 21400 |
| 2025-06-03 | 0.83 | $0.83 | 25321 |
| 2025-06-02 | 0.84 | $0.83 | 22800 |
| 2025-05-30 | 0.85 | $0.84 | 37548 |
| 2025-05-29 | 0.87 | $0.84 | 14276 |
| 2025-05-28 | 0.88 | $0.84 | 35741 |
| 2025-05-27 | 0.90 | $0.80 | 190795 |
| 2025-05-23 | 0.94 | $0.91 | 224188 |
| 2025-05-22 | 0.95 | $0.93 | 1.0M |
| 2025-05-21 | 0.96 | $0.92 | 82412 |
| 2025-05-20 | 0.97 | $0.95 | 10116 |
| 2025-05-19 | 0.97 | $0.95 | 22300 |
| 2025-05-16 | 0.98 | $0.95 | 28600 |
| 2025-05-15 | 0.98 | $0.96 | 6800 |
| 2025-05-14 | 0.99 | $0.95 | 25020 |
| 2025-05-13 | 0.99 | $0.94 | 50636 |
| 2025-05-12 | 1.00 | $0.96 | 28518 |
| 2025-05-09 | 1.00 | $0.96 | 23491 |
| 2025-05-08 | 1.01 | $1.00 | 10550 |
| 2025-05-07 | 1.00 | $1.00 | 17888 |
| 2025-05-06 | 0.99 | $1.00 | 16203 |
| 2025-05-05 | 0.98 | $0.99 | 8926 |
| 2025-05-02 | 0.97 | $0.99 | 19434 |
| 2025-05-01 | 0.95 | $0.96 | 18400 |
| 2025-04-30 | 0.94 | $0.95 | 11804 |
| 2025-04-29 | 0.93 | $0.95 | 9100 |
| 2025-04-28 | 0.92 | $0.95 | 15305 |
| 2025-04-25 | 0.91 | $0.95 | 23900 |
| 2025-04-24 | 0.89 | $0.91 | 21150 |
| 2025-04-23 | 0.88 | $0.92 | 10117 |
| 2025-04-22 | 0.86 | $0.95 | 35900 |
| 2025-04-21 | 0.84 | $0.89 | 75313 |
| 2025-04-17 | 0.82 | $0.87 | 37616 |
| 2025-04-16 | 0.81 | $0.82 | 24160 |
| 2025-04-15 | 0.82 | $0.84 | 10800 |
| 2025-04-14 | 0.81 | $0.83 | 7835 |
| 2025-04-11 | 0.81 | $0.83 | 30910 |
| 2025-04-10 | 0.82 | $0.81 | 20321 |
| 2025-04-09 | 0.83 | $0.78 | 45738 |
| 2025-04-08 | 0.85 | $0.73 | 48900 |
| 2025-04-07 | 0.89 | $0.76 | 92800 |
| 2025-04-04 | 0.94 | $0.83 | 73400 |
| 2025-04-03 | 0.97 | $0.92 | 22000 |
| 2025-04-02 | 0.98 | $0.97 | 11200 |
| 2025-04-01 | 0.97 | $0.99 | 50800 |
| 2025-03-31 | 0.96 | $0.99 | 49100 |
| 2025-03-28 | 0.94 | $1.03 | 113799 |
| 2025-03-27 | 0.91 | $0.99 | 108395 |
| 2025-03-26 | 0.88 | $0.96 | 59821 |
| 2025-03-25 | 0.86 | $0.93 | 14776 |
| 2025-03-24 | 0.84 | $0.91 | 29261 |
| 2025-03-21 | 0.83 | $0.85 | 35004 |
| 2025-03-20 | 0.83 | $0.88 | 39800 |
| 2025-03-19 | 0.83 | $0.84 | 25344 |
| 2025-03-18 | 0.83 | $0.85 | 21404 |
| 2025-03-17 | 0.84 | $0.88 | 41900 |
| 2025-03-14 | 0.84 | $0.86 | 18900 |
| 2025-03-13 | 0.84 | $0.84 | 17200 |
| 2025-03-12 | 0.85 | $0.86 | 30514 |
| 2025-03-11 | 0.86 | $0.82 | 74300 |
| 2025-03-10 | 0.88 | $0.81 | 82916 |
| 2025-03-07 | 0.91 | $0.93 | 47444 |
| 2025-03-06 | 0.92 | $0.86 | 28339 |
| 2025-03-05 | 0.94 | $0.88 | 128169 |
| 2025-03-04 | 0.96 | $0.85 | 85852 |
| 2025-03-03 | 1.00 | $0.91 | 54700 |
| 2025-02-28 | 1.03 | $0.92 | 130918 |
| 2025-02-27 | 1.06 | $1.00 | 46645 |
| 2025-02-26 | 1.08 | $1.02 | 72809 |
| 2025-02-25 | 1.09 | $0.98 | 49931 |
| 2025-02-24 | 1.11 | $1.04 | 86738 |
| 2025-02-21 | 1.12 | $1.03 | 146092 |
| 2025-02-20 | 1.13 | $1.09 | 70775 |
| 2025-02-19 | 1.12 | $1.10 | 98449 |
| 2025-02-18 | 1.11 | $1.16 | 367741 |
| 2025-02-14 | 1.08 | $1.06 | 235500 |
| 2025-02-13 | 1.07 | $1.16 | 522128 |
| 2025-02-12 | 1.02 | $1.21 | 773006 |
| 2025-02-11 | 0.95 | $0.97 | 293700 |
| 2025-02-10 | 0.94 | $0.95 | 148400 |
| 2025-02-07 | 0.93 | $1.02 | 299302 |
| 2025-02-06 | 0.90 | $1.00 | 409010 |
| 2025-02-05 | 0.87 | $0.90 | 191979 |
| 2025-02-04 | 0.86 | $0.88 | 100500 |
| 2025-02-03 | 0.86 | $0.88 | 209310 |
| 2025-01-31 | 0.86 | $0.88 | 436800 |
| 2025-01-30 | 0.86 | $0.88 | 198002 |
| 2025-01-29 | 0.86 | $0.86 | 207935 |
| 2025-01-28 | 0.86 | $0.89 | 75419 |
| 2025-01-27 | 0.86 | $0.95 | 235400 |
| 2025-01-24 | 0.84 | $0.90 | 196678 |
| 2025-01-23 | 0.83 | $0.85 | 89204 |
| 2025-01-22 | 0.84 | $0.85 | 243000 |
| 2025-01-21 | 0.85 | $0.83 | 112181 |
| 2025-01-17 | 0.87 | $0.82 | 583900 |
| 2025-01-16 | 0.89 | $0.85 | 82600 |
| 2025-01-15 | 0.92 | $0.88 | 239900 |
| 2025-01-14 | 0.94 | $0.88 | 161188 |
| 2025-01-13 | 0.97 | $0.85 | 253034 |
| 2025-01-10 | 1.01 | $0.93 | 183800 |
| 2025-01-08 | 1.04 | $0.93 | 261307 |
| 2025-01-07 | 1.08 | $1.00 | 505846 |
| 2025-01-06 | 1.10 | $1.10 | 732325 |
| 2025-01-03 | 1.10 | $1.18 | 2.2M |
| 2025-01-02 | 1.07 | $1.38 | 46.9M |
| 2024-12-31 | 0.97 | $1.02 | 2.0M |
| 2024-12-30 | 0.96 | $1.26 | 1.2M |
| 2024-12-27 | 0.88 | $0.84 | 87000 |
| 2024-12-26 | 0.91 | $0.92 | 16412 |
| 2024-12-24 | 0.93 | $0.91 | 22100 |
| 2024-12-23 | 0.95 | $0.93 | 69242 |
| 2024-12-20 | 0.97 | $1.00 | 45172 |
| 2024-12-19 | 0.98 | $0.96 | 29614 |
| 2024-12-18 | 1.00 | $0.93 | 57235 |
| 2024-12-17 | 1.04 | $0.93 | 123402 |
| 2024-12-16 | 1.09 | $1.08 | 529335 |
| 2024-12-13 | 1.10 | $1.12 | 44600 |
| 2024-12-12 | 1.11 | $1.08 | 37248 |
| 2024-12-11 | 1.12 | $1.12 | 19717 |
| 2024-12-10 | 1.13 | $1.13 | 15031 |
| 2024-12-09 | 1.14 | $1.12 | 52600 |
| 2024-12-06 | 1.16 | $1.22 | 15362 |
| 2024-12-05 | 1.15 | $1.27 | 37625 |
| 2024-12-04 | 1.12 | $1.22 | 19000 |
| 2024-12-03 | 1.10 | $1.20 | 32932 |
| 2024-12-02 | 1.09 | $1.18 | 40914 |
| 2024-11-29 | 1.08 | $1.30 | 24900 |
| 2024-11-27 | 1.04 | $1.21 | 52807 |
| 2024-11-26 | 1.01 | $1.08 | 16506 |
| 2024-11-25 | 1.02 | $1.13 | 30412 |
| 2024-11-22 | 1.02 | $1.08 | 17600 |
| 2024-11-21 | 1.04 | $1.10 | 12000 |
| 2024-11-20 | 1.06 | $1.15 | 17301 |
| 2024-11-19 | 1.07 | $1.07 | 21266 |
| 2024-11-18 | 1.11 | $1.06 | 81224 |
| 2024-11-15 | 1.16 | $1.04 | 35306 |
| 2024-11-14 | 1.24 | $1.08 | 18047 |
| 2024-11-13 | 1.32 | $1.14 | 85912 |
| 2024-11-12 | 1.40 | $1.36 | 36514 |
| 2024-11-11 | 1.43 | $1.41 | 41526 |
| 2024-11-08 | 1.45 | $1.43 | 18635 |
| 2024-11-07 | 1.47 | $1.42 | 24487 |
| 2024-11-06 | 1.50 | $1.50 | 18206 |
| 2024-11-05 | 1.51 | $1.42 | 14723 |
| 2024-11-04 | 1.54 | $1.42 | 39050 |
| 2024-11-01 | 1.59 | $1.43 | 25124 |
| 2024-10-31 | 1.64 | $1.33 | 51000 |
| 2024-10-30 | 1.73 | $1.55 | 40900 |
| 2024-10-29 | 1.77 | $1.70 | 15100 |
| 2024-10-28 | 1.77 | $1.69 | 24023 |
| 2024-10-25 | 1.77 | $1.69 | 46396 |
| 2024-10-24 | 1.77 | $1.79 | 11300 |
| 2024-10-23 | 1.74 | $1.84 | 47109 |
| 2024-10-22 | 1.68 | $1.75 | 41342 |
| 2024-10-21 | 1.64 | $1.79 | 71000 |
| 2024-10-18 | 1.57 | $1.52 | 13200 |
| 2024-10-17 | 1.57 | $1.46 | 14522 |
| 2024-10-16 | 1.58 | $1.48 | 21400 |
| 2024-10-15 | 1.59 | $1.45 | 32645 |
| 2024-10-14 | 1.62 | $1.58 | 36800 |
| 2024-10-11 | 1.60 | $1.48 | 61649 |
| 2024-10-10 | 1.61 | $1.51 | 27746 |
| 2024-10-09 | 1.61 | $1.48 | 39209 |
| 2024-10-08 | 1.62 | $1.52 | 55639 |
| 2024-10-07 | 1.61 | $1.73 | 50400 |
| 2024-10-04 | 1.53 | $1.55 | 37500 |
| 2024-10-03 | 1.49 | $1.53 | 85367 |
| 2024-10-02 | 1.45 | $1.72 | 154502 |
| 2024-10-01 | 1.33 | $1.49 | 70940 |
| 2024-09-30 | 1.26 | $1.29 | 129522 |
| 2024-09-27 | 1.24 | $1.50 | 587500 |
| 2024-09-26 | 1.14 | $1.10 | 10710 |
| 2024-09-25 | 1.15 | $1.18 | 14567 |
| 2024-09-24 | 1.14 | $1.08 | 9700 |
| 2024-09-23 | 1.16 | $1.11 | 23903 |
| 2024-09-20 | 1.16 | $1.23 | 22835 |
| 2024-09-19 | 1.14 | $1.21 | 16200 |
| 2024-09-18 | 1.11 | $1.21 | 14323 |
| 2024-09-17 | 1.07 | $1.19 | 9620 |
| 2024-09-16 | 1.04 | $1.13 | 14644 |
| 2024-09-13 | 1.01 | $1.10 | 68200 |
| 2024-09-12 | 0.99 | $0.94 | 8802 |
| 2024-09-11 | 1.02 | $0.92 | 5949 |
| 2024-09-10 | 1.06 | $0.95 | 10220 |
| 2024-09-09 | 1.10 | $0.91 | 19900 |
| 2024-09-06 | 1.16 | $0.96 | 24100 |
| 2024-09-05 | 1.22 | $1.11 | 9409 |
| 2024-09-04 | 1.24 | $1.15 | 11932 |
| 2024-09-03 | 1.26 | $1.22 | 5221 |
| 2024-08-30 | 1.25 | $1.21 | 12000 |
| 2024-08-29 | 1.24 | $1.21 | 36500 |
| 2024-08-28 | 1.24 | $1.27 | 14500 |
| 2024-08-27 | 1.21 | $1.29 | 11220 |
| 2024-08-26 | 1.16 | $1.37 | 49531 |
| 2024-08-23 | 1.09 | $1.45 | 145908 |
| 2024-08-22 | 0.97 | $1.21 | 37760 |
| 2024-08-21 | 0.90 | $1.10 | 34006 |
| 2024-08-20 | 0.85 | $0.95 | 23400 |
| 2024-08-19 | 0.83 | $0.94 | 38722 |
| 2024-08-16 | 0.82 | $0.90 | 27266 |
| 2024-08-15 | 0.83 | $0.89 | 18800 |
| 2024-08-14 | 0.84 | $0.91 | 8847 |
| 2024-08-13 | 0.84 | $0.94 | 7600 |
| 2024-08-12 | 0.85 | $0.96 | 19778 |
| 2024-08-09 | 0.84 | $0.88 | 37745 |
| 2024-08-08 | 0.87 | $0.90 | 9339 |
| 2024-08-07 | 0.90 | $0.90 | 14318 |
| 2024-08-06 | 0.93 | $0.91 | 9437 |
| 2024-08-05 | 0.97 | $0.90 | 14034 |
| 2024-08-02 | 1.03 | $0.94 | 34419 |
| 2024-08-01 | 1.08 | $1.05 | 9500 |
| 2024-07-31 | 1.12 | $1.08 | 28431 |
| 2024-07-30 | 1.15 | $1.19 | 13400 |
| 2024-07-29 | 1.16 | $1.22 | 17500 |
| 2024-07-26 | 1.16 | $1.19 | 24703 |
| 2024-07-25 | 1.18 | $1.08 | 28700 |
| 2024-07-24 | 1.23 | $1.15 | 14852 |
| 2024-07-23 | 1.27 | $1.22 | 11700 |
| 2024-07-22 | 1.30 | $1.27 | 7981 |
| 2024-07-19 | 1.32 | $1.22 | 28373 |
| 2024-07-18 | 1.36 | $1.25 | 66640 |
| 2024-07-17 | 1.40 | $1.35 | 9221 |
| 2024-07-16 | 1.41 | $1.37 | 12788 |
| 2024-07-15 | 1.42 | $1.34 | 15954 |
| 2024-07-12 | 1.45 | $1.40 | 80704 |
| 2024-07-11 | 1.45 | $1.32 | 15814 |
| 2024-07-10 | 1.48 | $1.31 | 36326 |
| 2024-07-09 | 1.52 | $1.33 | 32409 |
| 2024-07-08 | 1.56 | $1.34 | 27528 |
| 2024-07-05 | 1.61 | $1.34 | 51878 |
| 2024-07-03 | 1.66 | $1.37 | 136909 |
| 2024-07-02 | 1.70 | $1.60 | 73917 |
| 2024-07-01 | 1.69 | $1.68 | 44139 |
| 2024-06-28 | 1.63 | $1.66 | 154139 |
| 2024-06-27 | 1.57 | $1.97 | 761564 |
| 2024-06-26 | 1.40 | $1.43 | 72678 |
| 2024-06-25 | 1.35 | $1.32 | 30791 |
| 2024-06-24 | 1.32 | $1.36 | 82502 |
| 2024-06-21 | 1.28 | $1.26 | 97875 |
| 2024-06-20 | 1.25 | $1.17 | 103464 |
| 2024-06-18 | 1.24 | $1.15 | 148686 |
| 2024-06-17 | 1.23 | $1.22 | 128365 |
| 2024-06-14 | 1.20 | $1.11 | 30724 |
| 2024-06-13 | 1.19 | $1.10 | 32861 |
| 2024-06-12 | 1.18 | $1.07 | 160088 |
| 2024-06-11 | 1.18 | $1.06 | 59113 |
| 2024-06-10 | 1.18 | $1.05 | 78143 |
| 2024-06-07 | 1.17 | $1.03 | 309826 |
| 2024-06-06 | 1.16 | $1.19 | 779474 |
| 2024-06-05 | 1.11 | $1.32 | 1.2M |
| 2024-06-04 | 0.99 | $1.16 | 1.4M |
| 2024-06-03 | 0.89 | $1.03 | 324499 |
| 2024-05-31 | 0.82 | $0.91 | 55358 |
| 2024-05-30 | 0.76 | $0.89 | 97358 |
| 2024-05-29 | 0.70 | $0.87 | 313551 |
| 2024-05-28 | 0.62 | $0.81 | 213962 |
| 2024-05-24 | 0.55 | $0.67 | 814675 |
| 2024-05-23 | 0.51 | $0.53 | 4850 |
| 2024-05-22 | 0.51 | $0.52 | 43392 |
| 2024-05-21 | 0.50 | $0.52 | 19851 |
| 2024-05-20 | 0.50 | $0.53 | 31532 |
| 2024-05-17 | 0.49 | $0.51 | 60960 |
| 2024-05-16 | 0.48 | $0.51 | 22538 |
| 2024-05-15 | 0.48 | $0.50 | 14339 |
| 2024-05-14 | 0.48 | $0.49 | 33372 |
| 2024-05-13 | 0.48 | $0.46 | 32419 |
| 2024-05-10 | 0.49 | $0.49 | 11298 |
| 2024-05-09 | 0.50 | $0.48 | 66524 |
| 2024-05-08 | 0.51 | $0.51 | 39541 |
| 2024-05-07 | 0.52 | $0.53 | 78486 |
| 2024-05-06 | 0.52 | $0.54 | 178100 |
| 2024-05-03 | 0.52 | $0.51 | 37497 |
| 2024-05-02 | 0.54 | $0.51 | 53603 |
| 2024-05-01 | 0.55 | $0.52 | 58168 |
| 2024-04-30 | 0.57 | $0.55 | 46157 |
| 2024-04-29 | 0.58 | $0.59 | 6042 |
| 2024-04-26 | 0.58 | $0.59 | 7101 |
| 2024-04-25 | 0.58 | $0.57 | 28203 |
| 2024-04-24 | 0.59 | $0.59 | 18705 |
| 2024-04-23 | 0.59 | $0.60 | 29753 |
| 2024-04-22 | 0.60 | $0.59 | 21818 |
| 2024-04-19 | 0.61 | $0.60 | 43245 |
| 2024-04-18 | 0.61 | $0.62 | 19059 |
| 2024-04-17 | 0.61 | $0.62 | 14486 |
| 2024-04-16 | 0.62 | $0.66 | 11568 |
| 2024-04-15 | 0.61 | $0.63 | 16422 |
| 2024-04-12 | 0.61 | $0.62 | 22738 |
| 2024-04-11 | 0.62 | $0.68 | 375386 |
| 2024-04-10 | 0.61 | $0.63 | 9970 |
| 2024-04-09 | 0.62 | $0.65 | 50989 |
| 2024-04-08 | 0.62 | $0.66 | 26775 |
| 2024-04-05 | 0.62 | $0.63 | 13594 |
| 2024-04-04 | 0.63 | $0.65 | 16687 |
| 2024-04-03 | 0.64 | $0.64 | 32050 |
| 2024-04-02 | 0.65 | $0.70 | 75948 |
| 2024-04-01 | 0.65 | $0.68 | 150877 |
| 2024-03-28 | 0.65 | $0.70 | 6687 |
| 2024-03-27 | 0.66 | $0.70 | 9030 |
| 2024-03-26 | 0.66 | $0.69 | 48594 |
| 2024-03-25 | 0.67 | $0.71 | 24091 |
| 2024-03-22 | 0.68 | $0.75 | 66683 |
| 2024-03-21 | 0.68 | $0.69 | 78535 |
| 2024-03-20 | 0.69 | $0.69 | 95737 |
| 2024-03-19 | 0.72 | $0.76 | 13694 |
| 2024-03-18 | 0.73 | $0.76 | 39249 |
| 2024-03-15 | 0.74 | $0.73 | 84184 |
| 2024-03-14 | 0.77 | $0.80 | 31541 |
| 2024-03-13 | 0.79 | $0.85 | 21691 |
| 2024-03-12 | 0.79 | $0.80 | 16515 |
| 2024-03-11 | 0.81 | $0.84 | 12355 |
| 2024-03-08 | 0.83 | $0.82 | 13465 |
| 2024-03-07 | 0.85 | $0.77 | 395574 |
| 2024-03-06 | 0.90 | $0.90 | 8304 |
| 2024-03-05 | 0.93 | $0.89 | 7261 |
| 2024-03-04 | 0.96 | $0.89 | 23315 |
| 2024-03-01 | 1.00 | $0.99 | 10777 |
| 2024-02-29 | 1.01 | $1.03 | 9530 |
| 2024-02-28 | 1.02 | $1.05 | 5667 |
| 2024-02-27 | 1.03 | $1.04 | 13250 |
| 2024-02-26 | 1.04 | $1.08 | 5600 |
| 2024-02-23 | 1.04 | $1.05 | 3713 |
| 2024-02-22 | 1.06 | $1.06 | 4280 |
| 2024-02-21 | 1.07 | $1.06 | 2168 |
| 2024-02-20 | 1.09 | $1.07 | 6984 |
| 2024-02-16 | 1.11 | $1.04 | 6004 |
| 2024-02-15 | 1.15 | $1.08 | 4325 |
| 2024-02-14 | 1.18 | $1.08 | 9465 |
| 2024-02-13 | 1.21 | $1.11 | 19473 |
| 2024-02-12 | 1.25 | $1.18 | 8073 |
| 2024-02-09 | 1.27 | $1.24 | 37286 |
| 2024-02-08 | 1.28 | $1.25 | 4528 |
| 2024-02-07 | 1.29 | $1.26 | 3675 |
| 2024-02-06 | 1.29 | $1.28 | 3832 |
| 2024-02-05 | 1.29 | $1.25 | 3854 |
| 2024-02-02 | 1.29 | $1.27 | 5359 |
| 2024-02-01 | 1.29 | $1.25 | 6929 |
| 2024-01-31 | 1.30 | $1.24 | 5397 |
| 2024-01-30 | 1.31 | $1.25 | 7881 |
| 2024-01-29 | 1.31 | $1.21 | 11946 |
| 2024-01-26 | 1.33 | $1.18 | 9044 |
| 2024-01-25 | 1.36 | $1.12 | 18365 |
| 2024-01-24 | 1.42 | $1.13 | 79874 |
| 2024-01-23 | 1.48 | $1.40 | 12134 |
| 2024-01-22 | 1.47 | $1.46 | 54294 |
| 2024-01-19 | 1.44 | $1.49 | 27405 |
| 2024-01-18 | 1.39 | $1.48 | 83773 |
| 2024-01-17 | 1.32 | $1.34 | 9953 |
| 2024-01-16 | 1.29 | $1.32 | 121022 |
| 2024-01-12 | 1.25 | $1.23 | 8065 |
| 2024-01-11 | 1.22 | $1.23 | 26196 |
| 2024-01-10 | 1.20 | $1.25 | 76616 |
| 2024-01-09 | 1.15 | $1.25 | 69622 |
| 2024-01-08 | 1.10 | $1.32 | 145377 |
| 2024-01-05 | 1.02 | $1.05 | 45696 |
| 2024-01-04 | 1.00 | $1.07 | 23555 |
| 2024-01-03 | 0.97 | $1.10 | 14069 |
| 2024-01-02 | 0.92 | $1.13 | 76650 |
| 2023-12-29 | 0.85 | $1.03 | 77894 |
| 2023-12-28 | 0.80 | $0.91 | 52454 |
| 2023-12-27 | 0.78 | $0.90 | 70040 |
| 2023-12-26 | 0.77 | $0.92 | 48918 |
| 2023-12-22 | 0.74 | $0.83 | 98578 |
| 2023-12-21 | 0.73 | $0.76 | 36669 |
| 2023-12-20 | 0.75 | $0.84 | 69775 |
| 2023-12-19 | 0.76 | $0.83 | 51078 |
| 2023-12-18 | 0.76 | $0.76 | 50340 |
| 2023-12-15 | 0.79 | $0.82 | 64036 |
| 2023-12-14 | 0.82 | $0.81 | 75679 |
| 2023-12-13 | 0.85 | $0.80 | 119372 |
| 2023-12-12 | 0.90 | $0.75 | 105646 |
| 2023-12-11 | 0.97 | $0.82 | 107851 |
| 2023-12-08 | 1.04 | $0.96 | 44617 |
| 2023-12-07 | 1.09 | $1.00 | 35650 |
| 2023-12-06 | 1.13 | $1.07 | 41116 |
| 2023-12-05 | 1.16 | $1.14 | 32570 |
| 2023-12-04 | 1.17 | $1.18 | 10967 |
| 2023-12-01 | 1.18 | $1.20 | 7185 |
| 2023-11-30 | 1.18 | $1.17 | 7276 |
| 2023-11-29 | 1.19 | $1.15 | 14568 |
| 2023-11-28 | 1.21 | $1.14 | 17511 |
| 2023-11-27 | 1.23 | $1.20 | 23998 |
| 2023-11-24 | 1.25 | $1.20 | 4437 |
| 2023-11-22 | 1.27 | $1.19 | 19387 |
| 2023-11-21 | 1.29 | $1.23 | 28372 |
| 2023-11-20 | 1.31 | $1.30 | 15755 |
| 2023-11-17 | 1.31 | $1.35 | 37987 |
| 2023-11-16 | 1.29 | $1.35 | 375527 |
| 2023-11-15 | 1.27 | $1.32 | 7837 |
| 2023-11-14 | 1.26 | $1.28 | 24467 |
| 2023-11-13 | 1.25 | $1.22 | 9624 |
| 2023-11-10 | 1.27 | $1.20 | 31296 |
| 2023-11-09 | 1.29 | $1.26 | 8125 |
| 2023-11-08 | 1.30 | $1.28 | 1373 |
| 2023-11-07 | 1.30 | $1.28 | 4032 |
| 2023-11-06 | 1.31 | $1.29 | 6605 |
| 2023-11-03 | 1.31 | $1.32 | 3768 |
| 2023-11-02 | 1.30 | $1.32 | 5618 |
| 2023-11-01 | 1.29 | $1.30 | 7786 |
| 2023-10-31 | 1.29 | $1.30 | 20763 |
| 2023-10-30 | 1.28 | $1.31 | 11654 |
| 2023-10-27 | 1.27 | $1.30 | 3538 |
| 2023-10-26 | 1.27 | $1.32 | 5105 |
| 2023-10-25 | 1.25 | $1.34 | 5689 |
| 2023-10-24 | 1.23 | $1.28 | 8152 |
| 2023-10-23 | 1.22 | $1.22 | 11271 |
| 2023-10-20 | 1.23 | $1.24 | 9970 |
| 2023-10-19 | 1.23 | $1.23 | 15811 |
| 2023-10-18 | 1.24 | $1.24 | 4508 |
| 2023-10-17 | 1.25 | $1.26 | 6774 |
| 2023-10-16 | 1.25 | $1.25 | 10325 |
| 2023-10-13 | 1.26 | $1.26 | 7085 |
| 2023-10-12 | 1.27 | $1.23 | 3776 |
| 2023-10-11 | 1.29 | $1.28 | 3414 |
| 2023-10-10 | 1.30 | $1.29 | 2156 |
| 2023-10-09 | 1.31 | $1.26 | 16634 |
| 2023-10-06 | 1.33 | $1.30 | 2049 |
| 2023-10-05 | 1.34 | $1.29 | 4827 |
| 2023-10-04 | 1.36 | $1.32 | 1475 |
| 2023-10-03 | 1.37 | $1.35 | 16347 |
| 2023-10-02 | 1.37 | $1.34 | 7645 |
| 2023-09-29 | 1.39 | $1.32 | 7432 |
| 2023-09-28 | 1.40 | $1.38 | 5646 |
| 2023-09-27 | 1.41 | $1.39 | 3048 |
| 2023-09-26 | 1.41 | $1.40 | 16378 |
| 2023-09-25 | 1.41 | $1.38 | 2805 |
| 2023-09-22 | 1.42 | $1.41 | 8619 |
| 2023-09-21 | 1.41 | $1.38 | 6374 |
| 2023-09-20 | 1.42 | $1.45 | 5528 |
| 2023-09-19 | 1.40 | $1.41 | 3738 |
| 2023-09-18 | 1.40 | $1.44 | 5324 |
| 2023-09-15 | 1.38 | $1.47 | 24018 |
| 2023-09-14 | 1.35 | $1.35 | 4249 |
| 2023-09-13 | 1.35 | $1.35 | 24424 |
| 2023-09-12 | 1.35 | $1.33 | 7743 |
| 2023-09-11 | 1.36 | $1.42 | 4688 |
| 2023-09-08 | 1.35 | $1.39 | 6637 |
| 2023-09-07 | 1.34 | $1.38 | 5029 |
| 2023-09-06 | 1.33 | $1.40 | 22600 |
| 2023-09-05 | 1.31 | $1.38 | 5700 |
| 2023-09-01 | 1.30 | $1.40 | 4500 |
| 2023-08-31 | 1.28 | $1.39 | 8200 |
| 2023-08-30 | 1.26 | $1.36 | 6400 |
| 2023-08-29 | 1.25 | $1.31 | 4800 |
| 2023-08-28 | 1.25 | $1.31 | 3100 |
| 2023-08-25 | 1.26 | $1.31 | 16800 |
| 2023-08-24 | 1.27 | $1.35 | 16700 |
| 2023-08-23 | 1.27 | $1.31 | 11100 |
| 2023-08-22 | 1.28 | $1.29 | 37900 |
| 2023-08-21 | 1.30 | $1.39 | 21700 |
| 2023-08-18 | 1.30 | $1.36 | 4400 |
| 2023-08-17 | 1.32 | $1.32 | 5400 |
| 2023-08-16 | 1.35 | $1.32 | 31200 |
| 2023-08-15 | 1.38 | $1.36 | 11600 |
| 2023-08-14 | 1.42 | $1.33 | 80500 |
| 2023-08-11 | 1.47 | $1.44 | 29400 |
| 2023-08-10 | 1.51 | $1.48 | 7700 |
| 2023-08-09 | 1.54 | $1.49 | 8400 |
| 2023-08-08 | 1.57 | $1.49 | 14600 |
| 2023-08-07 | 1.61 | $1.53 | 18200 |
| 2023-08-04 | 1.65 | $1.59 | 10300 |
| 2023-08-03 | 1.68 | $1.60 | 24500 |
| 2023-08-02 | 1.71 | $1.66 | 30300 |
| 2023-08-01 | 1.73 | $1.69 | 12200 |
| 2023-07-31 | 1.75 | $1.71 | 16000 |
| 2023-07-28 | 1.76 | $1.73 | 21000 |
| 2023-07-27 | 1.77 | $1.72 | 3900 |
| 2023-07-26 | 1.79 | $1.75 | 8900 |
| 2023-07-25 | 1.80 | $1.70 | 4800 |
| 2023-07-24 | 1.82 | $1.72 | 12500 |
| 2023-07-21 | 1.85 | $1.70 | 35600 |
| 2023-07-20 | 1.88 | $1.67 | 81500 |
| 2023-07-19 | 1.93 | $1.93 | 10500 |
| 2023-07-18 | 1.91 | $1.97 | 15800 |
| 2023-07-17 | 1.87 | $1.95 | 37900 |
| 2023-07-14 | 1.82 | $1.90 | 55700 |
| 2023-07-13 | 1.78 | $1.99 | 188100 |
| 2023-07-12 | 1.70 | $1.77 | 24800 |
| 2023-07-11 | 1.68 | $1.70 | 28000 |
| 2023-07-10 | 1.66 | $1.69 | 9200 |
| 2023-07-07 | 1.65 | $1.71 | 16200 |
| 2023-07-06 | 1.63 | $1.64 | 15800 |
| 2023-07-05 | 1.63 | $1.74 | 24500 |
| 2023-07-03 | 1.59 | $1.68 | 23500 |
| 2023-06-30 | 1.57 | $1.55 | 58300 |
| 2023-06-29 | 1.58 | $1.72 | 87900 |
| 2023-06-28 | 1.54 | $1.63 | 42300 |
| 2023-06-27 | 1.53 | $1.55 | 15300 |
| 2023-06-26 | 1.53 | $1.49 | 21300 |
| 2023-06-23 | 1.56 | $1.45 | 19900 |
| 2023-06-22 | 1.60 | $1.46 | 43900 |
| 2023-06-21 | 1.65 | $1.55 | 43100 |
| 2023-06-20 | 1.68 | $1.53 | 23400 |
| 2023-06-16 | 1.73 | $1.64 | 18000 |
| 2023-06-15 | 1.75 | $1.68 | 10000 |
| 2023-06-14 | 1.76 | $1.66 | 21400 |
| 2023-06-13 | 1.78 | $1.68 | 16900 |
| 2023-06-12 | 1.80 | $1.71 | 12400 |
| 2023-06-09 | 1.81 | $1.70 | 43600 |
| 2023-06-08 | 1.82 | $1.74 | 20400 |
| 2023-06-07 | 1.82 | $1.75 | 12800 |
| 2023-06-06 | 1.82 | $1.76 | 46800 |
| 2023-06-05 | 1.81 | $1.81 | 19500 |
| 2023-06-02 | 1.78 | $1.84 | 190400 |
| 2023-06-01 | 1.74 | $1.76 | 110800 |
| 2023-05-31 | 1.70 | $2.00 | 316100 |
| 2023-05-30 | 1.59 | $1.84 | 304500 |
| 2023-05-26 | 1.49 | $1.39 | 37100 |
| 2023-05-25 | 1.52 | $1.41 | 37000 |
| 2023-05-24 | 1.55 | $1.58 | 14400 |
| 2023-05-23 | 1.53 | $1.55 | 19900 |
| 2023-05-22 | 1.52 | $1.61 | 51500 |
| 2023-05-19 | 1.48 | $1.53 | 33300 |
| 2023-05-18 | 1.46 | $1.41 | 8900 |
| 2023-05-17 | 1.47 | $1.40 | 15600 |
| 2023-05-16 | 1.49 | $1.39 | 23300 |
| 2023-05-15 | 1.52 | $1.41 | 22300 |
| 2023-05-12 | 1.55 | $1.40 | 52500 |
| 2023-05-11 | 1.58 | $1.55 | 16600 |
| 2023-05-10 | 1.58 | $1.58 | 79500 |
| 2023-05-09 | 1.56 | $1.54 | 18300 |
| 2023-05-08 | 1.55 | $1.55 | 41000 |
| 2023-05-05 | 1.54 | $1.52 | 51600 |
| 2023-05-04 | 1.53 | $1.52 | 171900 |
| 2023-05-03 | 1.52 | $1.61 | 608800 |
| 2023-05-02 | 1.48 | $1.53 | 38900 |
| 2023-05-01 | 1.45 | $1.57 | 227900 |
| 2023-04-28 | 1.41 | $1.50 | 73800 |
| 2023-04-27 | 1.37 | $1.34 | 26500 |
| 2023-04-26 | 1.39 | $1.34 | 15400 |
| 2023-04-25 | 1.40 | $1.36 | 13900 |
| 2023-04-24 | 1.42 | $1.41 | 8700 |
| 2023-04-21 | 1.42 | $1.44 | 6400 |
| 2023-04-20 | 1.41 | $1.43 | 22900 |
| 2023-04-19 | 1.41 | $1.45 | 49600 |
| 2023-04-18 | 1.40 | $1.39 | 28600 |
| 2023-04-17 | 1.40 | $1.42 | 32800 |
| 2023-04-14 | 1.40 | $1.41 | 14000 |
| 2023-04-13 | 1.41 | $1.42 | 30300 |
| 2023-04-12 | 1.41 | $1.36 | 11700 |
| 2023-04-11 | 1.43 | $1.44 | 11200 |
| 2023-04-10 | 1.44 | $1.36 | 25900 |
| 2023-04-06 | 1.47 | $1.43 | 11600 |
| 2023-04-05 | 1.49 | $1.44 | 20100 |
| 2023-04-04 | 1.51 | $1.47 | 18500 |
| 2023-04-03 | 1.52 | $1.56 | 8300 |
| 2023-03-31 | 1.52 | $1.59 | 23200 |
| 2023-03-30 | 1.50 | $1.52 | 12800 |
| 2023-03-29 | 1.50 | $1.53 | 9100 |
| 2023-03-28 | 1.50 | $1.52 | 24000 |
| 2023-03-27 | 1.51 | $1.58 | 26100 |
| 2023-03-24 | 1.50 | $1.58 | 6600 |
| 2023-03-23 | 1.49 | $1.58 | 10400 |
| 2023-03-22 | 1.48 | $1.60 | 24100 |
| 2023-03-21 | 1.46 | $1.60 | 18500 |
| 2023-03-20 | 1.44 | $1.47 | 34000 |
| 2023-03-17 | 1.47 | $1.48 | 55700 |
| 2023-03-16 | 1.50 | $1.54 | 41700 |
| 2023-03-15 | 1.52 | $1.54 | 32500 |
| 2023-03-14 | 1.55 | $1.57 | 29000 |
| 2023-03-13 | 1.58 | $1.62 | 75300 |
| 2023-03-10 | 1.60 | $1.59 | 60400 |
| 2023-03-09 | 1.64 | $1.64 | 30000 |
| 2023-03-08 | 1.68 | $1.67 | 56100 |
| 2023-03-07 | 1.72 | $1.68 | 57400 |
| 2023-03-06 | 1.77 | $1.74 | 101100 |
| 2023-03-03 | 1.81 | $1.84 | 38100 |
| 2023-03-02 | 1.84 | $1.86 | 45900 |
| 2023-03-01 | 1.87 | $1.92 | 30400 |
| 2023-02-28 | 1.89 | $2.00 | 39900 |
| 2023-02-27 | 1.89 | $2.04 | 19600 |
| 2023-02-24 | 1.89 | $2.05 | 40900 |
| 2023-02-23 | 1.88 | $2.06 | 23000 |
| 2023-02-22 | 1.87 | $2.04 | 63000 |
| 2023-02-21 | 1.87 | $1.99 | 95800 |
| 2023-02-17 | 1.90 | $2.05 | 82800 |
| 2023-02-16 | 1.91 | $1.99 | 43800 |
| 2023-02-15 | 1.96 | $1.99 | 50000 |
| 2023-02-14 | 2.01 | $1.94 | 82700 |
| 2023-02-13 | 2.11 | $1.98 | 74700 |
| 2023-02-10 | 2.21 | $2.01 | 220400 |
| 2023-02-09 | 2.33 | $1.95 | 359900 |
| 2023-02-08 | 2.50 | $2.01 | 200200 |
| 2023-02-07 | 2.69 | $2.12 | 136400 |
| 2023-02-06 | 2.89 | $2.10 | 1.0M |
| 2023-02-03 | 3.14 | $3.10 | 80900 |
| 2023-02-02 | 3.13 | $3.12 | 20800 |
| 2023-02-01 | 3.10 | $3.10 | 9600 |
| 2023-01-31 | 3.08 | $3.09 | 28300 |
| 2023-01-30 | 3.06 | $3.07 | 2800 |
| 2023-01-27 | 3.03 | $3.12 | 19000 |
| 2023-01-26 | 2.99 | $3.13 | 13200 |
| 2023-01-25 | 2.93 | $3.12 | 32800 |
| 2023-01-24 | 2.86 | $3.14 | 25800 |
| 2023-01-23 | 2.78 | $2.92 | 34200 |
| 2023-01-20 | 2.74 | $2.86 | 15500 |
| 2023-01-19 | 2.72 | $2.78 | 16600 |
| 2023-01-18 | 2.72 | $2.85 | 30700 |
| 2023-01-17 | 2.71 | $3.04 | 21800 |
| 2023-01-13 | 2.63 | $2.97 | 57700 |
| 2023-01-12 | 2.56 | $2.88 | 25900 |
| 2023-01-11 | 2.51 | $2.87 | 43100 |
| 2023-01-10 | 2.45 | $2.74 | 14500 |
| 2023-01-09 | 2.43 | $2.66 | 66400 |
| 2023-01-06 | 2.44 | $2.59 | 31600 |
| 2023-01-05 | 2.48 | $2.58 | 28800 |
| 2023-01-04 | 2.54 | $2.72 | 64000 |
| 2023-01-03 | 2.57 | $2.66 | 189600 |
| 2022-12-30 | 2.63 | $2.30 | 75400 |
| 2022-12-29 | 2.83 | $2.45 | 88900 |
| 2022-12-28 | 3.03 | $2.52 | 211000 |
| 2022-12-27 | 3.26 | $3.00 | 82370 |
| 2022-12-23 | 3.38 | $3.30 | 28645 |
| 2022-12-22 | 3.45 | $3.32 | 67085 |
| 2022-12-21 | 3.52 | $3.80 | 51695 |
| 2022-12-20 | 3.46 | $3.72 | 427475 |
| 2022-12-19 | 3.42 | $3.02 | 51165 |
| 2022-12-16 | 3.59 | $3.44 | 27790 |
| 2022-12-15 | 3.67 | $3.30 | 25910 |
| 2022-12-14 | 3.81 | $3.40 | 28345 |
| 2022-12-13 | 3.95 | $3.54 | 29995 |
| 2022-12-12 | 4.08 | $3.70 | 9445 |
| 2022-12-09 | 4.19 | $3.78 | 11475 |
| 2022-12-08 | 4.29 | $3.94 | 10840 |
| 2022-12-07 | 4.36 | $4.18 | 17950 |
| 2022-12-06 | 4.37 | $4.10 | 11970 |
| 2022-12-05 | 4.40 | $4.08 | 22275 |
| 2022-12-02 | 4.44 | $4.32 | 26445 |
| 2022-12-01 | 4.41 | $4.56 | 19350 |
| 2022-11-30 | 4.30 | $5.08 | 99520 |
| 2022-11-29 | 3.99 | $4.02 | 21225 |
| 2022-11-28 | 3.95 | $4.06 | 34650 |
| 2022-11-25 | 3.88 | $4.60 | 34785 |
| 2022-11-23 | 3.63 | $4.40 | 65800 |
| 2022-11-22 | 3.40 | $3.98 | 57960 |
| 2022-11-21 | 3.24 | $3.54 | 54165 |
| 2022-11-18 | 3.19 | $3.48 | 39010 |
| 2022-11-17 | 3.16 | $3.20 | 22580 |
| 2022-11-16 | 3.22 | $3.22 | 15200 |
| 2022-11-15 | 3.29 | $3.12 | 28000 |
| 2022-11-14 | 3.41 | $3.26 | 18285 |
| 2022-11-11 | 3.51 | $3.24 | 117255 |
| 2022-11-10 | 3.65 | $3.56 | 29995 |
| 2022-11-09 | 3.72 | $3.38 | 19395 |
| 2022-11-08 | 3.87 | $3.66 | 45495 |
| 2022-11-07 | 3.97 | $4.00 | 20145 |
| 2022-11-04 | 3.98 | $3.96 | 11325 |
| 2022-11-03 | 4.01 | $3.92 | 7525 |
| 2022-11-02 | 4.06 | $3.94 | 15550 |
| 2022-11-01 | 4.12 | $4.00 | 13635 |
| 2022-10-31 | 4.17 | $4.02 | 25705 |
| 2022-10-28 | 4.23 | $4.14 | 14970 |
| 2022-10-27 | 4.27 | $4.16 | 9490 |
| 2022-10-26 | 4.31 | $4.14 | 18370 |
| 2022-10-25 | 4.37 | $4.20 | 24050 |
| 2022-10-24 | 4.42 | $4.32 | 27335 |
| 2022-10-21 | 4.45 | $4.52 | 15910 |
| 2022-10-20 | 4.41 | $4.46 | 15605 |
| 2022-10-19 | 4.40 | $4.40 | 41720 |
| 2022-10-18 | 4.39 | $4.48 | 37150 |
| 2022-10-17 | 4.37 | $4.40 | 11400 |
| 2022-10-14 | 4.36 | $4.46 | 23300 |
| 2022-10-13 | 4.34 | $4.40 | 10730 |
| 2022-10-12 | 4.33 | $4.50 | 12395 |
| 2022-10-11 | 4.29 | $4.36 | 22850 |
| 2022-10-10 | 4.29 | $4.44 | 11785 |
| 2022-10-07 | 4.27 | $4.32 | 24710 |
| 2022-10-06 | 4.28 | $4.54 | 16660 |
| 2022-10-05 | 4.23 | $4.44 | 35735 |
| 2022-10-04 | 4.21 | $4.76 | 138730 |
| 2022-10-03 | 4.08 | $4.64 | 41625 |
| 2022-09-30 | 3.97 | $5.12 | 182160 |
| 2022-09-29 | 3.70 | $3.92 | 16100 |
| 2022-09-28 | 3.75 | $4.00 | 30000 |
| 2022-09-27 | 3.80 | $3.76 | 27360 |
| 2022-09-26 | 3.95 | $3.84 | 16170 |
| 2022-09-23 | 4.11 | $3.90 | 24150 |
| 2022-09-22 | 4.30 | $4.02 | 40665 |
| 2022-09-21 | 4.50 | $4.34 | 11485 |
| 2022-09-20 | 4.65 | $4.24 | 29010 |
| 2022-09-19 | 4.87 | $4.58 | 35555 |
| 2022-09-16 | 5.04 | $4.90 | 106290 |
| 2022-09-15 | 5.14 | $5.28 | 13255 |
| 2022-09-14 | 5.16 | $5.20 | 11560 |
| 2022-09-13 | 5.21 | $5.34 | 36945 |
| 2022-09-12 | 5.23 | $5.60 | 38325 |
| 2022-09-09 | 5.18 | $5.38 | 19235 |
| 2022-09-08 | 5.19 | $5.30 | 11415 |
| 2022-09-07 | 5.24 | $5.40 | 20205 |
| 2022-09-06 | 5.26 | $5.20 | 21430 |
| 2022-09-02 | 5.37 | $5.28 | 14445 |
| 2022-09-01 | 5.48 | $5.40 | 31685 |
| 2022-08-31 | 5.58 | $5.40 | 21005 |
| 2022-08-30 | 5.70 | $5.28 | 29245 |
| 2022-08-29 | 5.90 | $5.54 | 22360 |
| 2022-08-26 | 6.06 | $5.68 | 28320 |
| 2022-08-25 | 6.21 | $6.16 | 34370 |
| 2022-08-24 | 6.24 | $5.90 | 7025 |
| 2022-08-23 | 6.36 | $5.78 | 18905 |
| 2022-08-22 | 6.55 | $5.70 | 29655 |
| 2022-08-19 | 6.80 | $6.00 | 25935 |
| 2022-08-18 | 7.01 | $6.20 | 47545 |
| 2022-08-17 | 7.19 | $6.74 | 25755 |
| 2022-08-16 | 7.24 | $7.16 | 22760 |
| 2022-08-15 | 7.16 | $7.02 | 25675 |
| 2022-08-12 | 7.10 | $7.20 | 21570 |
| 2022-08-11 | 6.96 | $7.10 | 31060 |
| 2022-08-10 | 6.82 | $6.88 | 20740 |
| 2022-08-09 | 6.71 | $6.86 | 32325 |
| 2022-08-08 | 6.57 | $7.50 | 124420 |
| 2022-08-05 | 6.21 | $6.28 | 35430 |
| 2022-08-04 | 6.14 | $6.26 | 25315 |
| 2022-08-03 | 6.07 | $6.40 | 33035 |
| 2022-08-02 | 5.93 | $6.48 | 51365 |
| 2022-08-01 | 5.74 | $5.68 | 25255 |
| 2022-07-29 | 5.76 | $5.50 | 11655 |
| 2022-07-28 | 5.85 | $5.60 | 19580 |
| 2022-07-27 | 5.92 | $5.64 | 16090 |
| 2022-07-26 | 6.00 | $5.56 | 29980 |
| 2022-07-25 | 6.12 | $5.92 | 20035 |
| 2022-07-22 | 6.15 | $6.06 | 47265 |
| 2022-07-21 | 6.14 | $6.54 | 30745 |
| 2022-07-20 | 5.98 | $6.44 | 62675 |
| 2022-07-19 | 5.81 | $6.00 | 76275 |
| 2022-07-18 | 5.75 | $6.18 | 116570 |
| 2022-07-15 | 5.62 | $5.96 | 93875 |
| 2022-07-14 | 5.53 | $5.50 | 42165 |
| 2022-07-13 | 5.57 | $5.56 | 20745 |
| 2022-07-12 | 5.61 | $5.70 | 27590 |
| 2022-07-11 | 5.62 | $5.56 | 30735 |
| 2022-07-08 | 5.68 | $5.82 | 33505 |
| 2022-07-07 | 5.67 | $5.82 | 43775 |
| 2022-07-06 | 5.66 | $5.56 | 45990 |
| 2022-07-05 | 5.74 | $5.60 | 61065 |
| 2022-07-01 | 5.83 | $5.70 | 22155 |
| 2022-06-30 | 5.91 | $5.88 | 27595 |
| 2022-06-29 | 5.96 | $5.80 | 38305 |
| 2022-06-28 | 6.05 | $6.16 | 26565 |
| 2022-06-27 | 6.05 | $6.40 | 36015 |
| 2022-06-24 | 5.97 | $6.12 | 50350 |
| 2022-06-23 | 5.98 | $5.98 | 71130 |
| 2022-06-22 | 6.03 | $5.80 | 81830 |
| 2022-06-21 | 6.16 | $6.00 | 76540 |
| 2022-06-17 | 6.26 | $5.82 | 45525 |
| 2022-06-16 | 6.45 | $6.00 | 56455 |
| 2022-06-15 | 6.62 | $6.08 | 42590 |
| 2022-06-14 | 6.81 | $6.06 | 50140 |
| 2022-06-13 | 7.05 | $6.56 | 37645 |
| 2022-06-10 | 7.18 | $7.32 | 26105 |
| 2022-06-09 | 7.10 | $7.60 | 114300 |
| 2022-06-08 | 6.92 | $7.50 | 41295 |
| 2022-06-07 | 6.73 | $7.36 | 49265 |
| 2022-06-06 | 6.55 | $7.00 | 38510 |
| 2022-06-03 | 6.44 | $6.84 | 40180 |
| 2022-06-02 | 6.38 | $6.76 | 33090 |
| 2022-06-01 | 6.33 | $6.88 | 35210 |
| 2022-05-31 | 6.25 | $7.02 | 75105 |
| 2022-05-27 | 6.11 | $7.58 | 52670 |
| 2022-05-26 | 5.77 | $6.80 | 69880 |
| 2022-05-25 | 5.63 | $6.20 | 32525 |
| 2022-05-24 | 5.65 | $5.86 | 69090 |
| 2022-05-23 | 5.81 | $6.36 | 47155 |
| 2022-05-20 | 5.87 | $6.32 | 74330 |
| 2022-05-19 | 5.97 | $6.74 | 95930 |
| 2022-05-18 | 5.97 | $6.80 | 57510 |
| 2022-05-17 | 5.98 | $7.12 | 38855 |
| 2022-05-16 | 5.91 | $6.84 | 27850 |
| 2022-05-13 | 5.94 | $7.00 | 61130 |
| 2022-05-12 | 5.94 | $6.26 | 75605 |
| 2022-05-11 | 6.21 | $6.00 | 71855 |
| 2022-05-10 | 6.64 | $6.66 | 79550 |
| 2022-05-09 | 6.98 | $6.60 | 113120 |
| 2022-05-06 | 7.43 | $7.46 | 48870 |
| 2022-05-05 | 7.74 | $7.56 | 95995 |
| 2022-05-04 | 8.09 | $8.50 | 48800 |
| 2022-05-03 | 8.24 | $8.64 | 91770 |
| 2022-05-02 | 8.40 | $7.60 | 130000 |
| 2022-04-29 | 8.95 | $8.22 | 85615 |
| 2022-04-28 | 9.42 | $8.40 | 146825 |
| 2022-04-27 | 9.96 | $9.08 | 119820 |
| 2022-04-26 | 10.40 | $9.40 | 365335 |
| 2022-04-25 | 10.85 | $9.90 | 150135 |
| 2022-04-22 | 11.24 | $9.60 | 104525 |
| 2022-04-21 | 11.80 | $10.00 | 186770 |
| 2022-04-20 | 12.36 | $10.02 | 197215 |
| 2022-04-19 | 13.03 | $11.26 | 176825 |
| 2022-04-18 | 13.43 | $10.80 | 299915 |
| 2022-04-14 | 14.05 | $12.00 | 194780 |
| 2022-04-13 | 14.40 | $12.72 | 319300 |
| 2022-04-12 | 14.57 | $12.00 | 577530 |
| 2022-04-11 | 14.98 | $15.88 | 849280 |
| 2022-04-08 | 14.21 | $14.86 | 1.3M |
| 2022-04-07 | 13.57 | $16.88 | 2.2M |
| 2022-04-06 | 12.12 | $13.70 | 1.7M |
| 2022-04-05 | 11.35 | $11.02 | 449675 |
| 2022-04-04 | 11.23 | $11.20 | 596235 |
| 2022-04-01 | 11.01 | $10.02 | 332695 |
| 2022-03-31 | 11.10 | $9.20 | 273420 |
| 2022-03-30 | 11.45 | $10.14 | 169715 |
| 2022-03-29 | 11.55 | $9.84 | 395735 |
| 2022-03-28 | 11.76 | $10.62 | 410600 |
| 2022-03-25 | 11.73 | $10.70 | 732235 |
| 2022-03-24 | 11.65 | $12.30 | 866510 |
| 2022-03-23 | 11.02 | $13.22 | 2.4M |
| 2022-03-22 | 9.94 | $10.78 | 805825 |
| 2022-03-21 | 9.37 | $9.56 | 477245 |
| 2022-03-18 | 9.04 | $8.90 | 551170 |
| 2022-03-17 | 8.84 | $8.52 | 353085 |
| 2022-03-16 | 8.71 | $8.40 | 311405 |
| 2022-03-15 | 8.56 | $8.44 | 593540 |
| 2022-03-14 | 8.37 | $9.60 | 2.5M |
| 2022-03-11 | 7.75 | $8.60 | 2.2M |
| 2022-03-10 | 7.31 | $6.94 | 163310 |
| 2022-03-09 | 7.29 | $7.48 | 249715 |
| 2022-03-08 | 7.09 | $7.34 | 1.0M |
| 2022-03-07 | 6.89 | $6.88 | 379225 |
| 2022-03-04 | 6.79 | $6.38 | 312135 |
| 2022-03-03 | 6.83 | $7.20 | 1.1M |
| 2022-03-02 | 6.61 | $6.84 | 185570 |
| 2022-03-01 | 6.46 | $6.52 | 108715 |
| 2022-02-28 | 6.39 | $6.96 | 383425 |
| 2022-02-25 | 6.16 | $6.04 | 78055 |
| 2022-02-24 | 6.18 | $5.84 | 125910 |
| 2022-02-23 | 6.27 | $5.60 | 69395 |
| 2022-02-22 | 6.47 | $5.82 | 85300 |
| 2022-02-18 | 6.64 | $6.20 | 69340 |
| 2022-02-17 | 6.74 | $6.60 | 43860 |
| 2022-02-16 | 6.75 | $6.76 | 50420 |
| 2022-02-15 | 6.70 | $6.80 | 104295 |
| 2022-02-14 | 6.65 | $6.28 | 56750 |
| 2022-02-11 | 6.75 | $6.38 | 76200 |
| 2022-02-10 | 6.86 | $6.62 | 79385 |
| 2022-02-09 | 6.92 | $6.60 | 95945 |
| 2022-02-08 | 7.02 | $6.56 | 131885 |
| 2022-02-07 | 7.16 | $6.90 | 131375 |
| 2022-02-04 | 7.23 | $7.20 | 38230 |
| 2022-02-03 | 7.23 | $7.00 | 58580 |
| 2022-02-02 | 7.32 | $7.48 | 35600 |
| 2022-02-01 | 7.28 | $7.70 | 79165 |
| 2022-01-31 | 7.18 | $7.38 | 135515 |
| 2022-01-28 | 7.18 | $6.66 | 118085 |
| 2022-01-27 | 7.43 | $6.98 | 76520 |
| 2022-01-26 | 7.65 | $7.30 | 87525 |
| 2022-01-25 | 7.84 | $7.74 | 63530 |
| 2022-01-24 | 7.95 | $7.42 | 83545 |
| 2022-01-21 | 8.21 | $7.78 | 99370 |
| 2022-01-20 | 8.43 | $8.34 | 52425 |
| 2022-01-19 | 8.55 | $8.60 | 155910 |
| 2022-01-18 | 8.63 | $8.64 | 73240 |
| 2022-01-14 | 8.75 | $9.16 | 98255 |
| 2022-01-13 | 8.76 | $8.72 | 85655 |
| 2022-01-12 | 8.93 | $9.12 | 259500 |
| 2022-01-11 | 9.06 | $9.70 | 48415 |
| 2022-01-10 | 9.05 | $9.32 | 71220 |
| 2022-01-07 | 9.21 | $9.58 | 94840 |
| 2022-01-06 | 9.35 | $9.62 | 155660 |
| 2022-01-05 | 9.56 | $10.16 | 174565 |
| 2022-01-04 | 9.68 | $11.10 | 109425 |
| 2022-01-03 | 9.58 | $11.74 | 124115 |
| 2021-12-31 | 9.30 | $11.16 | 220970 |
| 2021-12-30 | 9.20 | $12.18 | 736290 |
| 2021-12-29 | 8.81 | $11.46 | 119920 |
| 2021-12-28 | 8.64 | $11.10 | 164655 |
| 2021-12-27 | 8.62 | $11.40 | 161755 |
| 2021-12-23 | 8.57 | $11.88 | 48635 |
| 2021-12-22 | 8.46 | $12.12 | 75295 |
| 2021-12-21 | 8.33 | $11.94 | 115630 |
| 2021-12-20 | 8.33 | $11.30 | 72030 |
| 2021-12-17 | 8.64 | $11.60 | 151155 |
| 2021-12-16 | 9.03 | $12.20 | 152135 |
| 2021-12-15 | 9.43 | $12.40 | 157205 |
| 2021-12-14 | 9.98 | $12.00 | 203910 |
| 2021-12-13 | 10.90 | $13.40 | 387985 |
| 2021-12-10 | 11.69 | $12.48 | 303195 |
| 2021-12-09 | 13.08 | $12.42 | 285310 |
| 2021-12-08 | 14.91 | $12.52 | 225730 |
| 2021-12-07 | 17.23 | $12.38 | 205555 |
| 2021-12-06 | 20.20 | $12.60 | 628125 |
| 2021-12-03 | 23.85 | $21.60 | 83175 |
| 2021-12-02 | 25.53 | $21.80 | 312085 |
| 2021-12-01 | 27.58 | $26.80 | 46345 |
| 2021-11-30 | 28.56 | $27.40 | 93130 |
| 2021-11-29 | 29.61 | $29.20 | 27205 |
| 2021-11-26 | 30.38 | $30.40 | 22520 |
| 2021-11-24 | 30.99 | $31.80 | 50285 |
| 2021-11-23 | 31.34 | $30.20 | 36120 |
| 2021-11-22 | 32.31 | $29.20 | 73430 |
| 2021-11-19 | 33.86 | $31.20 | 55825 |
| 2021-11-18 | 35.16 | $32.00 | 112130 |
| 2021-11-17 | 36.51 | $34.60 | 81115 |
| 2021-11-16 | 37.37 | $36.80 | 47315 |
| 2021-11-15 | 37.73 | $38.40 | 88815 |
| 2021-11-12 | 37.69 | $37.00 | 44795 |
| 2021-11-11 | 38.10 | $36.60 | 78295 |
| 2021-11-10 | 38.75 | $36.60 | 88810 |
| 2021-11-09 | 39.55 | $38.00 | 131490 |
| 2021-11-08 | 40.10 | $39.80 | 68780 |
| 2021-11-05 | 40.21 | $40.20 | 69205 |
| 2021-11-04 | 40.22 | $41.80 | 83915 |
| 2021-11-03 | 39.75 | $41.00 | 69415 |
| 2021-11-02 | 39.43 | $40.80 | 40240 |
| 2021-11-01 | 39.13 | $40.80 | 107735 |
| 2021-10-29 | 38.79 | $39.80 | 76840 |
| 2021-10-28 | 38.71 | $41.00 | 191920 |
| 2021-10-27 | 38.27 | $38.80 | 70160 |
| 2021-10-26 | 38.46 | $39.20 | 133865 |
| 2021-10-25 | 38.59 | $40.60 | 187115 |
| 2021-10-22 | 38.35 | $37.00 | 131300 |
| 2021-10-21 | 39.23 | $39.60 | 142840 |
| 2021-10-20 | 39.52 | $40.80 | 195730 |
| 2021-10-19 | 39.54 | $39.40 | 61410 |
| 2021-10-18 | 40.03 | $39.60 | 62155 |
| 2021-10-15 | 40.61 | $40.20 | 100330 |
| 2021-10-14 | 41.17 | $41.60 | 82755 |
| 2021-10-13 | 41.43 | $43.20 | 103465 |
| 2021-10-12 | 41.29 | $41.60 | 134925 |
| 2021-10-11 | 41.66 | $38.80 | 65290 |
| 2021-10-08 | 43.03 | $39.60 | 66990 |
| 2021-10-07 | 44.49 | $41.20 | 48840 |
| 2021-10-06 | 45.77 | $40.80 | 125430 |
| 2021-10-05 | 47.49 | $42.40 | 97945 |
| 2021-10-04 | 49.07 | $44.40 | 79205 |
| 2021-10-01 | 50.37 | $47.00 | 67700 |
| 2021-09-30 | 51.11 | $47.00 | 103450 |
| 2021-09-29 | 51.99 | $47.60 | 178305 |
| 2021-09-28 | 52.86 | $47.40 | 135580 |
| 2021-09-27 | 53.94 | $50.80 | 226570 |
| 2021-09-24 | 54.14 | $46.20 | 240735 |
| 2021-09-23 | 55.80 | $47.80 | 229100 |
| 2021-09-22 | 57.26 | $49.00 | 203855 |
| 2021-09-21 | 58.58 | $49.00 | 396940 |
| 2021-09-20 | 60.12 | $48.00 | 694175 |
| 2021-09-17 | 62.21 | $61.00 | 330935 |
| 2021-09-16 | 60.53 | $60.80 | 815970 |
| 2021-09-15 | 58.45 | $64.20 | 818320 |
| 2021-09-14 | 54.74 | $60.00 | 1.9M |
| 2021-09-13 | 51.48 | $56.80 | 819850 |
| 2021-09-10 | 48.46 | $50.20 | 283625 |
| 2021-09-09 | 46.85 | $51.20 | 612060 |
| 2021-09-08 | 44.54 | $51.40 | 2.3M |
| 2021-09-07 | 41.67 | $48.00 | 1.7M |
| 2021-09-03 | 39.26 | $42.00 | 480675 |
| 2021-09-02 | 38.27 | $45.00 | 1.1M |
| 2021-09-01 | 36.16 | $40.40 | 263605 |
| 2021-08-31 | 35.12 | $40.20 | 49195 |
| 2021-08-30 | 34.00 | $40.40 | 128075 |
| 2021-08-27 | 32.67 | $39.40 | 109410 |
| 2021-08-26 | 31.49 | $38.40 | 36575 |
| 2021-08-25 | 30.50 | $38.00 | 54150 |
| 2021-08-24 | 29.58 | $39.20 | 47135 |
| 2021-08-23 | 28.24 | $38.40 | 80490 |
| 2021-08-20 | 27.07 | $35.40 | 72550 |
| 2021-08-19 | 26.80 | $34.40 | 167680 |
| 2021-08-18 | 27.01 | $37.40 | 49235 |
| 2021-08-17 | 26.58 | $36.80 | 67600 |
| 2021-08-16 | 26.50 | $36.60 | 76350 |
| 2021-08-13 | 26.75 | $37.40 | 64445 |
| 2021-08-12 | 27.10 | $38.60 | 89615 |
| 2021-08-11 | 27.46 | $36.80 | 133135 |
| 2021-08-10 | 28.80 | $39.20 | 68335 |
| 2021-08-09 | 30.02 | $40.60 | 102325 |
| 2021-08-06 | 31.41 | $39.20 | 226345 |
| 2021-08-05 | 33.92 | $40.40 | 97545 |
| 2021-08-04 | 36.96 | $39.60 | 183790 |
| 2021-08-03 | 41.29 | $38.60 | 431825 |
| 2021-08-02 | 47.23 | $41.40 | 214120 |
| 2021-07-30 | 53.92 | $41.30 | 211630 |
| 2021-07-29 | 62.42 | $42.60 | 189000 |
| 2021-07-28 | 72.62 | $44.20 | 652340 |
| 2021-07-27 | 84.75 | $68.20 | 140635 |
| 2021-07-26 | 92.08 | $77.00 | 188530 |
| 2021-07-23 | 98.32 | $97.60 | 66580 |
| 2021-07-22 | 99.47 | $100.40 | 53840 |
| 2021-07-21 | 100.03 | $101.80 | 77190 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.57
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.51
Average
45.30
Maximum
83.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.57 | $1.19 | 9700 |
| 2026-07-16 | 40.57 | $1.19 | 10233 |
| 2026-07-15 | 42.38 | $1.24 | 9053 |
| 2026-07-14 | 40.87 | $1.21 | 15326 |
| 2026-07-13 | 43.01 | $1.27 | 12333 |
| 2026-07-10 | 40.03 | $1.21 | 20500 |
| 2026-07-09 | 42.87 | $1.29 | 16394 |
| 2026-07-08 | 42.87 | $1.29 | 27800 |
| 2026-07-07 | 44.29 | $1.33 | 15700 |
| 2026-07-06 | 47.66 | $1.42 | 34142 |
| 2026-07-02 | 44.06 | $1.34 | 16700 |
| 2026-07-01 | 49.74 | $1.48 | 13932 |
| 2026-06-30 | 47.92 | $1.44 | 21841 |
| 2026-06-29 | 46.06 | $1.40 | 16749 |
| 2026-06-26 | 45.13 | $1.38 | 36000 |
| 2026-06-25 | 38.61 | $1.25 | 35122 |
| 2026-06-24 | 40.00 | $1.29 | 30741 |
| 2026-06-23 | 39.48 | $1.28 | 21100 |
| 2026-06-22 | 41.52 | $1.34 | 116200 |
| 2026-06-18 | 36.31 | $1.24 | 34900 |
| 2026-06-17 | 40.80 | $1.37 | 16814 |
| 2026-06-16 | 41.55 | $1.39 | 13873 |
| 2026-06-15 | 45.11 | $1.48 | 17128 |
| 2026-06-12 | 40.25 | $1.39 | 12025 |
| 2026-06-11 | 37.33 | $1.34 | 5100 |
| 2026-06-10 | 37.33 | $1.34 | 16242 |
| 2026-06-09 | 36.77 | $1.33 | 26800 |
| 2026-06-08 | 37.40 | $1.35 | 8201 |
| 2026-06-05 | 37.71 | $1.36 | 12600 |
| 2026-06-04 | 40.92 | $1.46 | 14115 |
| 2026-06-03 | 37.91 | $1.40 | 25603 |
| 2026-06-02 | 41.60 | $1.51 | 21936 |
| 2026-06-01 | 43.43 | $1.56 | 15900 |
| 2026-05-29 | 43.43 | $1.56 | 7816 |
| 2026-05-28 | 47.17 | $1.66 | 5200 |
| 2026-05-27 | 47.55 | $1.67 | 14900 |
| 2026-05-26 | 42.11 | $1.55 | 12229 |
| 2026-05-22 | 43.18 | $1.58 | 11300 |
| 2026-05-21 | 42.25 | $1.56 | 12503 |
| 2026-05-20 | 45.04 | $1.64 | 12914 |
| 2026-05-19 | 43.26 | $1.60 | 14000 |
| 2026-05-18 | 44.63 | $1.64 | 7534 |
| 2026-05-15 | 49.46 | $1.77 | 16400 |
| 2026-05-14 | 51.50 | $1.82 | 7029 |
| 2026-05-13 | 50.73 | $1.80 | 10826 |
| 2026-05-12 | 54.43 | $1.89 | 16367 |
| 2026-05-11 | 54.08 | $1.88 | 27204 |
| 2026-05-08 | 52.32 | $1.83 | 33600 |
| 2026-05-07 | 43.24 | $1.61 | 11329 |
| 2026-05-06 | 43.24 | $1.61 | 19718 |
| 2026-05-05 | 43.24 | $1.61 | 8928 |
| 2026-05-04 | 38.19 | $1.50 | 20800 |
| 2026-05-01 | 38.49 | $1.51 | 9000 |
| 2026-04-30 | 38.49 | $1.51 | 11423 |
| 2026-04-29 | 39.60 | $1.55 | 2512 |
| 2026-04-28 | 37.46 | $1.50 | 7200 |
| 2026-04-27 | 37.04 | $1.49 | 7925 |
| 2026-04-24 | 39.58 | $1.59 | 5800 |
| 2026-04-23 | 42.34 | $1.69 | 9100 |
| 2026-04-22 | 41.95 | $1.68 | 5500 |
| 2026-04-21 | 45.10 | $1.79 | 10000 |
| 2026-04-20 | 45.10 | $1.79 | 8133 |
| 2026-04-17 | 44.07 | $1.76 | 10600 |
| 2026-04-16 | 45.70 | $1.82 | 8948 |
| 2026-04-15 | 43.37 | $1.75 | 7504 |
| 2026-04-14 | 43.37 | $1.75 | 5700 |
| 2026-04-13 | 44.60 | $1.80 | 8927 |
| 2026-04-10 | 44.60 | $1.80 | 9324 |
| 2026-04-09 | 43.45 | $1.76 | 8497 |
| 2026-04-08 | 46.20 | $1.88 | 28428 |
| 2026-04-07 | 48.13 | $1.96 | 23829 |
| 2026-04-06 | 45.13 | $1.85 | 9018 |
| 2026-04-02 | 42.25 | $1.75 | 5144 |
| 2026-04-01 | 42.47 | $1.76 | 8600 |
| 2026-03-31 | 44.15 | $1.84 | 9714 |
| 2026-03-30 | 38.35 | $1.64 | 15900 |
| 2026-03-27 | 41.19 | $1.78 | 16500 |
| 2026-03-26 | 41.83 | $1.81 | 6801 |
| 2026-03-25 | 42.03 | $1.82 | 4313 |
| 2026-03-24 | 43.44 | $1.89 | 19300 |
| 2026-03-23 | 44.65 | $1.95 | 20300 |
| 2026-03-20 | 43.14 | $1.89 | 20927 |
| 2026-03-19 | 42.39 | $1.86 | 9615 |
| 2026-03-18 | 42.15 | $1.85 | 33100 |
| 2026-03-17 | 43.90 | $1.95 | 146001 |
| 2026-03-16 | 36.39 | $1.65 | 14500 |
| 2026-03-13 | 35.57 | $1.62 | 9715 |
| 2026-03-12 | 36.31 | $1.67 | 13911 |
| 2026-03-11 | 38.76 | $1.83 | 4600 |
| 2026-03-10 | 37.25 | $1.77 | 13424 |
| 2026-03-09 | 36.51 | $1.74 | 26232 |
| 2026-03-06 | 31.63 | $1.55 | 16361 |
| 2026-03-05 | 33.43 | $1.69 | 10938 |
| 2026-03-04 | 35.19 | $1.82 | 15301 |
| 2026-03-03 | 36.46 | $1.91 | 18642 |
| 2026-03-02 | 39.45 | $2.11 | 13200 |
| 2026-02-27 | 40.72 | $2.19 | 8400 |
| 2026-02-26 | 41.35 | $2.23 | 3800 |
| 2026-02-25 | 42.77 | $2.32 | 8096 |
| 2026-02-24 | 41.72 | $2.27 | 6700 |
| 2026-02-23 | 40.68 | $2.22 | 43000 |
| 2026-02-20 | 43.32 | $2.40 | 5900 |
| 2026-02-19 | 43.62 | $2.42 | 6600 |
| 2026-02-18 | 45.10 | $2.52 | 9437 |
| 2026-02-17 | 43.83 | $2.45 | 34800 |
| 2026-02-13 | 41.45 | $2.32 | 22410 |
| 2026-02-12 | 43.61 | $2.48 | 18234 |
| 2026-02-11 | 44.02 | $2.51 | 11310 |
| 2026-02-10 | 44.42 | $2.54 | 30100 |
| 2026-02-09 | 46.27 | $2.68 | 25100 |
| 2026-02-06 | 48.17 | $2.82 | 27200 |
| 2026-02-05 | 45.75 | $2.66 | 85400 |
| 2026-02-04 | 42.22 | $2.44 | 57800 |
| 2026-02-03 | 46.10 | $2.74 | 29623 |
| 2026-02-02 | 49.73 | $2.99 | 32616 |
| 2026-01-30 | 50.94 | $3.07 | 18331 |
| 2026-01-29 | 52.94 | $3.20 | 31000 |
| 2026-01-28 | 58.67 | $3.54 | 28011 |
| 2026-01-27 | 57.91 | $3.48 | 65170 |
| 2026-01-26 | 51.04 | $3.00 | 10301 |
| 2026-01-23 | 49.57 | $2.91 | 10626 |
| 2026-01-22 | 51.36 | $3.02 | 8529 |
| 2026-01-21 | 49.31 | $2.89 | 20653 |
| 2026-01-20 | 50.23 | $2.95 | 21033 |
| 2026-01-16 | 52.91 | $3.12 | 9000 |
| 2026-01-15 | 52.20 | $3.07 | 27985 |
| 2026-01-14 | 50.49 | $2.95 | 52863 |
| 2026-01-13 | 54.17 | $3.19 | 15100 |
| 2026-01-12 | 53.23 | $3.12 | 35747 |
| 2026-01-09 | 55.08 | $3.24 | 33849 |
| 2026-01-08 | 54.32 | $3.18 | 88718 |
| 2026-01-07 | 65.24 | $3.81 | 92924 |
| 2026-01-06 | 60.44 | $3.41 | 27532 |
| 2026-01-05 | 59.92 | $3.37 | 57400 |
| 2026-01-02 | 60.68 | $3.41 | 104105 |
| 2025-12-31 | 61.24 | $3.44 | 137508 |
| 2025-12-30 | 51.34 | $2.74 | 57300 |
| 2025-12-29 | 47.32 | $2.52 | 19736 |
| 2025-12-26 | 48.00 | $2.56 | 20100 |
| 2025-12-24 | 43.54 | $2.33 | 17823 |
| 2025-12-23 | 46.68 | $2.52 | 14526 |
| 2025-12-22 | 48.61 | $2.63 | 18000 |
| 2025-12-19 | 50.04 | $2.71 | 21100 |
| 2025-12-18 | 48.05 | $2.60 | 12046 |
| 2025-12-17 | 45.21 | $2.45 | 34200 |
| 2025-12-16 | 50.06 | $2.73 | 16700 |
| 2025-12-15 | 49.13 | $2.68 | 60400 |
| 2025-12-12 | 56.95 | $3.07 | 32914 |
| 2025-12-11 | 58.54 | $3.14 | 12730 |
| 2025-12-10 | 60.13 | $3.21 | 88100 |
| 2025-12-09 | 57.46 | $3.04 | 35100 |
| 2025-12-08 | 55.11 | $2.90 | 18832 |
| 2025-12-05 | 56.60 | $2.97 | 51800 |
| 2025-12-04 | 58.75 | $3.07 | 65532 |
| 2025-12-03 | 59.18 | $3.09 | 99300 |
| 2025-12-02 | 51.66 | $2.64 | 22736 |
| 2025-12-01 | 50.30 | $2.57 | 23739 |
| 2025-11-28 | 53.78 | $2.74 | 13000 |
| 2025-11-26 | 53.78 | $2.74 | 66700 |
| 2025-11-25 | 52.38 | $2.66 | 27904 |
| 2025-11-24 | 48.30 | $2.44 | 16930 |
| 2025-11-21 | 46.11 | $2.33 | 18300 |
| 2025-11-20 | 46.45 | $2.35 | 32468 |
| 2025-11-19 | 46.07 | $2.33 | 18900 |
| 2025-11-18 | 47.18 | $2.40 | 40400 |
| 2025-11-17 | 46.30 | $2.35 | 34600 |
| 2025-11-14 | 47.35 | $2.42 | 26800 |
| 2025-11-13 | 49.79 | $2.58 | 25700 |
| 2025-11-12 | 50.72 | $2.64 | 17800 |
| 2025-11-11 | 50.42 | $2.62 | 21700 |
| 2025-11-10 | 47.92 | $2.45 | 15616 |
| 2025-11-07 | 47.48 | $2.42 | 74117 |
| 2025-11-06 | 47.48 | $2.42 | 35800 |
| 2025-11-05 | 51.15 | $2.70 | 21745 |
| 2025-11-04 | 49.83 | $2.60 | 68523 |
| 2025-11-03 | 55.21 | $2.98 | 65500 |
| 2025-10-31 | 54.85 | $2.95 | 83106 |
| 2025-10-30 | 53.40 | $2.83 | 150200 |
| 2025-10-29 | 52.32 | $2.74 | 120300 |
| 2025-10-28 | 59.17 | $3.21 | 163423 |
| 2025-10-27 | 59.48 | $3.23 | 185619 |
| 2025-10-24 | 54.67 | $2.81 | 149700 |
| 2025-10-23 | 51.26 | $2.55 | 27082 |
| 2025-10-22 | 50.03 | $2.46 | 25100 |
| 2025-10-21 | 50.03 | $2.46 | 21035 |
| 2025-10-20 | 51.20 | $2.55 | 21008 |
| 2025-10-17 | 49.97 | $2.45 | 42214 |
| 2025-10-16 | 51.58 | $2.58 | 47535 |
| 2025-10-15 | 51.94 | $2.61 | 61708 |
| 2025-10-14 | 52.42 | $2.65 | 78578 |
| 2025-10-13 | 54.30 | $2.81 | 63319 |
| 2025-10-10 | 53.10 | $2.69 | 155900 |
| 2025-10-09 | 55.76 | $2.92 | 42026 |
| 2025-10-08 | 56.11 | $2.95 | 110200 |
| 2025-10-07 | 52.94 | $2.61 | 57100 |
| 2025-10-06 | 54.03 | $2.71 | 86110 |
| 2025-10-03 | 54.78 | $2.78 | 167000 |
| 2025-10-02 | 52.64 | $2.54 | 57791 |
| 2025-10-01 | 53.14 | $2.59 | 150672 |
| 2025-09-30 | 52.63 | $2.53 | 210612 |
| 2025-09-29 | 53.36 | $2.61 | 109100 |
| 2025-09-26 | 50.66 | $2.28 | 174167 |
| 2025-09-25 | 52.87 | $2.53 | 141700 |
| 2025-09-24 | 54.77 | $2.74 | 172500 |
| 2025-09-23 | 55.40 | $2.81 | 424682 |
| 2025-09-22 | 60.21 | $3.32 | 266422 |
| 2025-09-19 | 61.71 | $3.47 | 2.4M |
| 2025-09-18 | 61.58 | $3.45 | 953432 |
| 2025-09-17 | 59.96 | $3.18 | 1.0M |
| 2025-09-16 | 71.54 | $4.27 | 1.7M |
| 2025-09-15 | 65.36 | $3.21 | 781902 |
| 2025-09-12 | 60.87 | $2.62 | 2.1M |
| 2025-09-11 | 79.02 | $3.72 | 1.9M |
| 2025-09-10 | 67.97 | $2.38 | 554915 |
| 2025-09-09 | 62.99 | $2.02 | 364440 |
| 2025-09-08 | 68.01 | $2.20 | 627700 |
| 2025-09-05 | 58.61 | $1.66 | 332929 |
| 2025-09-04 | 64.62 | $1.84 | 993831 |
| 2025-09-03 | 76.66 | $2.13 | 16.4M |
| 2025-09-02 | 66.11 | $1.62 | 2.0M |
| 2025-08-29 | 58.84 | $1.41 | 40971 |
| 2025-08-28 | 63.13 | $1.48 | 75271 |
| 2025-08-27 | 62.00 | $1.45 | 210245 |
| 2025-08-26 | 62.00 | $1.45 | 197823 |
| 2025-08-25 | 55.91 | $1.30 | 34771 |
| 2025-08-22 | 55.91 | $1.30 | 29056 |
| 2025-08-21 | 53.68 | $1.25 | 35510 |
| 2025-08-20 | 53.68 | $1.25 | 35159 |
| 2025-08-19 | 50.51 | $1.18 | 104344 |
| 2025-08-18 | 59.32 | $1.34 | 247911 |
| 2025-08-15 | 51.24 | $1.18 | 30600 |
| 2025-08-14 | 51.24 | $1.18 | 10269 |
| 2025-08-13 | 52.41 | $1.20 | 38100 |
| 2025-08-12 | 50.25 | $1.16 | 48537 |
| 2025-08-11 | 49.70 | $1.15 | 22300 |
| 2025-08-08 | 50.76 | $1.17 | 22432 |
| 2025-08-07 | 50.76 | $1.17 | 18624 |
| 2025-08-06 | 52.26 | $1.20 | 35517 |
| 2025-08-05 | 51.81 | $1.19 | 13770 |
| 2025-08-04 | 51.37 | $1.18 | 8585 |
| 2025-08-01 | 50.52 | $1.16 | 102600 |
| 2025-07-31 | 52.71 | $1.21 | 28493 |
| 2025-07-30 | 54.51 | $1.25 | 122403 |
| 2025-07-29 | 58.80 | $1.34 | 54800 |
| 2025-07-28 | 63.54 | $1.43 | 64200 |
| 2025-07-25 | 63.23 | $1.42 | 76232 |
| 2025-07-24 | 68.85 | $1.52 | 244126 |
| 2025-07-23 | 65.01 | $1.39 | 217409 |
| 2025-07-22 | 59.54 | $1.24 | 144533 |
| 2025-07-21 | 60.74 | $1.26 | 54344 |
| 2025-07-18 | 60.36 | $1.25 | 140155 |
| 2025-07-17 | 65.81 | $1.34 | 88133 |
| 2025-07-16 | 66.45 | $1.35 | 239136 |
| 2025-07-15 | 61.92 | $1.22 | 551128 |
| 2025-07-14 | 55.31 | $1.07 | 12200 |
| 2025-07-11 | 57.85 | $1.11 | 14863 |
| 2025-07-10 | 57.85 | $1.11 | 25061 |
| 2025-07-09 | 56.96 | $1.09 | 54300 |
| 2025-07-08 | 56.07 | $1.07 | 35009 |
| 2025-07-07 | 57.19 | $1.09 | 63234 |
| 2025-07-03 | 55.94 | $1.06 | 30400 |
| 2025-07-02 | 54.68 | $1.03 | 112409 |
| 2025-07-01 | 52.54 | $0.98 | 230100 |
| 2025-06-30 | 73.76 | $1.30 | 992836 |
| 2025-06-27 | 53.82 | $0.94 | 8237 |
| 2025-06-26 | 53.83 | $0.94 | 63900 |
| 2025-06-25 | 58.26 | $0.98 | 26062 |
| 2025-06-24 | 57.60 | $0.97 | 170939 |
| 2025-06-23 | 53.69 | $0.93 | 174617 |
| 2025-06-20 | 54.33 | $0.93 | 36595 |
| 2025-06-18 | 54.33 | $0.93 | 277168 |
| 2025-06-17 | 45.74 | $0.85 | 23656 |
| 2025-06-16 | 46.15 | $0.85 | 41280 |
| 2025-06-13 | 41.27 | $0.81 | 22071 |
| 2025-06-12 | 46.23 | $0.86 | 7045 |
| 2025-06-11 | 47.76 | $0.87 | 10379 |
| 2025-06-10 | 50.29 | $0.90 | 22593 |
| 2025-06-09 | 44.99 | $0.85 | 12032 |
| 2025-06-06 | 48.75 | $0.89 | 32600 |
| 2025-06-05 | 42.32 | $0.84 | 20704 |
| 2025-06-04 | 40.24 | $0.82 | 21400 |
| 2025-06-03 | 40.76 | $0.83 | 25321 |
| 2025-06-02 | 40.46 | $0.83 | 22800 |
| 2025-05-30 | 41.40 | $0.84 | 37548 |
| 2025-05-29 | 41.60 | $0.84 | 14276 |
| 2025-05-28 | 41.69 | $0.84 | 35741 |
| 2025-05-27 | 36.61 | $0.80 | 190795 |
| 2025-05-23 | 46.36 | $0.91 | 224188 |
| 2025-05-22 | 49.33 | $0.93 | 1.0M |
| 2025-05-21 | 47.41 | $0.92 | 82412 |
| 2025-05-20 | 51.49 | $0.95 | 10116 |
| 2025-05-19 | 51.36 | $0.95 | 22300 |
| 2025-05-16 | 51.52 | $0.95 | 28600 |
| 2025-05-15 | 52.92 | $0.96 | 6800 |
| 2025-05-14 | 51.86 | $0.95 | 25020 |
| 2025-05-13 | 51.30 | $0.94 | 50636 |
| 2025-05-12 | 52.98 | $0.96 | 28518 |
| 2025-05-09 | 52.98 | $0.96 | 23491 |
| 2025-05-08 | 57.35 | $1.00 | 10550 |
| 2025-05-07 | 57.36 | $1.00 | 17888 |
| 2025-05-06 | 57.36 | $1.00 | 16203 |
| 2025-05-05 | 56.19 | $0.99 | 8926 |
| 2025-05-02 | 56.99 | $0.99 | 19434 |
| 2025-05-01 | 54.87 | $0.96 | 18400 |
| 2025-04-30 | 53.72 | $0.95 | 11804 |
| 2025-04-29 | 53.72 | $0.95 | 9100 |
| 2025-04-28 | 53.73 | $0.95 | 15305 |
| 2025-04-25 | 53.73 | $0.95 | 23900 |
| 2025-04-24 | 51.17 | $0.91 | 21150 |
| 2025-04-23 | 51.72 | $0.92 | 10117 |
| 2025-04-22 | 53.56 | $0.95 | 35900 |
| 2025-04-21 | 49.75 | $0.89 | 75313 |
| 2025-04-17 | 48.50 | $0.87 | 37616 |
| 2025-04-16 | 44.87 | $0.82 | 24160 |
| 2025-04-15 | 46.10 | $0.84 | 10800 |
| 2025-04-14 | 45.71 | $0.83 | 7835 |
| 2025-04-11 | 45.47 | $0.83 | 30910 |
| 2025-04-10 | 44.37 | $0.81 | 20321 |
| 2025-04-09 | 42.11 | $0.78 | 45738 |
| 2025-04-08 | 38.55 | $0.73 | 48900 |
| 2025-04-07 | 39.84 | $0.76 | 92800 |
| 2025-04-04 | 43.54 | $0.83 | 73400 |
| 2025-04-03 | 48.43 | $0.92 | 22000 |
| 2025-04-02 | 51.70 | $0.97 | 11200 |
| 2025-04-01 | 53.03 | $0.99 | 50800 |
| 2025-03-31 | 53.04 | $0.99 | 49100 |
| 2025-03-28 | 55.63 | $1.03 | 113799 |
| 2025-03-27 | 53.33 | $0.99 | 108395 |
| 2025-03-26 | 51.79 | $0.96 | 59821 |
| 2025-03-25 | 49.90 | $0.93 | 14776 |
| 2025-03-24 | 48.90 | $0.91 | 29261 |
| 2025-03-21 | 45.05 | $0.85 | 35004 |
| 2025-03-20 | 46.74 | $0.88 | 39800 |
| 2025-03-19 | 44.44 | $0.84 | 25344 |
| 2025-03-18 | 44.94 | $0.85 | 21404 |
| 2025-03-17 | 46.39 | $0.88 | 41900 |
| 2025-03-14 | 45.26 | $0.86 | 18900 |
| 2025-03-13 | 44.16 | $0.84 | 17200 |
| 2025-03-12 | 45.02 | $0.86 | 30514 |
| 2025-03-11 | 42.76 | $0.82 | 74300 |
| 2025-03-10 | 42.36 | $0.81 | 82916 |
| 2025-03-07 | 47.37 | $0.93 | 47444 |
| 2025-03-06 | 43.79 | $0.86 | 28339 |
| 2025-03-05 | 44.75 | $0.88 | 128169 |
| 2025-03-04 | 42.93 | $0.85 | 85852 |
| 2025-03-03 | 45.46 | $0.91 | 54700 |
| 2025-02-28 | 45.61 | $0.92 | 130918 |
| 2025-02-27 | 49.01 | $1.00 | 46645 |
| 2025-02-26 | 50.12 | $1.02 | 72809 |
| 2025-02-25 | 48.44 | $0.98 | 49931 |
| 2025-02-24 | 50.93 | $1.04 | 86738 |
| 2025-02-21 | 50.52 | $1.03 | 146092 |
| 2025-02-20 | 53.10 | $1.09 | 70775 |
| 2025-02-19 | 53.53 | $1.10 | 98449 |
| 2025-02-18 | 56.14 | $1.16 | 367741 |
| 2025-02-14 | 52.47 | $1.06 | 235500 |
| 2025-02-13 | 57.00 | $1.16 | 522128 |
| 2025-02-12 | 59.43 | $1.21 | 773006 |
| 2025-02-11 | 49.61 | $0.97 | 293700 |
| 2025-02-10 | 48.65 | $0.95 | 148400 |
| 2025-02-07 | 52.01 | $1.02 | 299302 |
| 2025-02-06 | 51.09 | $1.00 | 409010 |
| 2025-02-05 | 46.37 | $0.90 | 191979 |
| 2025-02-04 | 45.33 | $0.88 | 100500 |
| 2025-02-03 | 45.28 | $0.88 | 209310 |
| 2025-01-31 | 44.92 | $0.88 | 436800 |
| 2025-01-30 | 44.99 | $0.88 | 198002 |
| 2025-01-29 | 44.31 | $0.86 | 207935 |
| 2025-01-28 | 45.32 | $0.89 | 75419 |
| 2025-01-27 | 47.30 | $0.95 | 235400 |
| 2025-01-24 | 45.49 | $0.90 | 196678 |
| 2025-01-23 | 43.52 | $0.85 | 89204 |
| 2025-01-22 | 43.24 | $0.85 | 243000 |
| 2025-01-21 | 42.58 | $0.83 | 112181 |
| 2025-01-17 | 42.22 | $0.82 | 583900 |
| 2025-01-16 | 43.01 | $0.85 | 82600 |
| 2025-01-15 | 43.81 | $0.88 | 239900 |
| 2025-01-14 | 43.81 | $0.88 | 161188 |
| 2025-01-13 | 42.99 | $0.85 | 253034 |
| 2025-01-10 | 44.69 | $0.93 | 183800 |
| 2025-01-08 | 44.69 | $0.93 | 261307 |
| 2025-01-07 | 46.44 | $1.00 | 505846 |
| 2025-01-06 | 48.87 | $1.10 | 732325 |
| 2025-01-03 | 50.89 | $1.18 | 2.2M |
| 2025-01-02 | 56.44 | $1.38 | 46.9M |
| 2024-12-31 | 46.46 | $1.02 | 2.0M |
| 2024-12-30 | 54.34 | $1.26 | 1.2M |
| 2024-12-27 | 36.40 | $0.84 | 87000 |
| 2024-12-26 | 39.00 | $0.92 | 16412 |
| 2024-12-24 | 38.72 | $0.91 | 22100 |
| 2024-12-23 | 39.41 | $0.93 | 69242 |
| 2024-12-20 | 41.84 | $1.00 | 45172 |
| 2024-12-19 | 39.92 | $0.96 | 29614 |
| 2024-12-18 | 38.51 | $0.93 | 57235 |
| 2024-12-17 | 38.05 | $0.93 | 123402 |
| 2024-12-16 | 43.20 | $1.08 | 529335 |
| 2024-12-13 | 44.69 | $1.12 | 44600 |
| 2024-12-12 | 42.82 | $1.08 | 37248 |
| 2024-12-11 | 44.24 | $1.12 | 19717 |
| 2024-12-10 | 44.59 | $1.13 | 15031 |
| 2024-12-09 | 44.17 | $1.12 | 52600 |
| 2024-12-06 | 47.60 | $1.22 | 15362 |
| 2024-12-05 | 49.42 | $1.27 | 37625 |
| 2024-12-04 | 47.51 | $1.22 | 19000 |
| 2024-12-03 | 46.75 | $1.20 | 32932 |
| 2024-12-02 | 46.00 | $1.18 | 40914 |
| 2024-11-29 | 49.99 | $1.30 | 24900 |
| 2024-11-27 | 46.70 | $1.21 | 52807 |
| 2024-11-26 | 41.39 | $1.08 | 16506 |
| 2024-11-25 | 42.95 | $1.13 | 30412 |
| 2024-11-22 | 40.83 | $1.08 | 17600 |
| 2024-11-21 | 41.42 | $1.10 | 12000 |
| 2024-11-20 | 42.88 | $1.15 | 17301 |
| 2024-11-19 | 39.65 | $1.07 | 21266 |
| 2024-11-18 | 39.24 | $1.06 | 81224 |
| 2024-11-15 | 38.45 | $1.04 | 35306 |
| 2024-11-14 | 39.42 | $1.08 | 18047 |
| 2024-11-13 | 40.90 | $1.14 | 85912 |
| 2024-11-12 | 47.04 | $1.36 | 36514 |
| 2024-11-11 | 48.62 | $1.41 | 41526 |
| 2024-11-08 | 49.25 | $1.43 | 18635 |
| 2024-11-07 | 48.94 | $1.42 | 24487 |
| 2024-11-06 | 51.34 | $1.50 | 18206 |
| 2024-11-05 | 48.96 | $1.42 | 14723 |
| 2024-11-04 | 48.96 | $1.42 | 39050 |
| 2024-11-01 | 49.23 | $1.43 | 25124 |
| 2024-10-31 | 46.40 | $1.33 | 51000 |
| 2024-10-30 | 52.52 | $1.55 | 40900 |
| 2024-10-29 | 57.43 | $1.70 | 15100 |
| 2024-10-28 | 57.17 | $1.69 | 24023 |
| 2024-10-25 | 57.17 | $1.69 | 46396 |
| 2024-10-24 | 60.42 | $1.79 | 11300 |
| 2024-10-23 | 62.09 | $1.84 | 47109 |
| 2024-10-22 | 60.21 | $1.75 | 41342 |
| 2024-10-21 | 61.50 | $1.79 | 71000 |
| 2024-10-18 | 55.36 | $1.52 | 13200 |
| 2024-10-17 | 53.80 | $1.46 | 14522 |
| 2024-10-16 | 54.40 | $1.48 | 21400 |
| 2024-10-15 | 53.67 | $1.45 | 32645 |
| 2024-10-14 | 57.49 | $1.58 | 36800 |
| 2024-10-11 | 55.15 | $1.48 | 61649 |
| 2024-10-10 | 56.03 | $1.51 | 27746 |
| 2024-10-09 | 55.36 | $1.48 | 39209 |
| 2024-10-08 | 56.45 | $1.52 | 55639 |
| 2024-10-07 | 62.65 | $1.73 | 50400 |
| 2024-10-04 | 58.98 | $1.55 | 37500 |
| 2024-10-03 | 58.55 | $1.53 | 85367 |
| 2024-10-02 | 64.66 | $1.72 | 154502 |
| 2024-10-01 | 59.85 | $1.49 | 70940 |
| 2024-09-30 | 54.75 | $1.29 | 129522 |
| 2024-09-27 | 62.68 | $1.50 | 587500 |
| 2024-09-26 | 49.43 | $1.10 | 10710 |
| 2024-09-25 | 53.01 | $1.18 | 14567 |
| 2024-09-24 | 48.59 | $1.08 | 9700 |
| 2024-09-23 | 49.93 | $1.11 | 23903 |
| 2024-09-20 | 55.76 | $1.23 | 22835 |
| 2024-09-19 | 54.93 | $1.21 | 16200 |
| 2024-09-18 | 54.93 | $1.21 | 14323 |
| 2024-09-17 | 54.15 | $1.19 | 9620 |
| 2024-09-16 | 51.77 | $1.13 | 14644 |
| 2024-09-13 | 50.55 | $1.10 | 68200 |
| 2024-09-12 | 43.34 | $0.94 | 8802 |
| 2024-09-11 | 42.29 | $0.92 | 5949 |
| 2024-09-10 | 43.20 | $0.95 | 10220 |
| 2024-09-09 | 41.44 | $0.91 | 19900 |
| 2024-09-06 | 43.23 | $0.96 | 24100 |
| 2024-09-05 | 49.07 | $1.11 | 9409 |
| 2024-09-04 | 50.81 | $1.15 | 11932 |
| 2024-09-03 | 53.99 | $1.22 | 5221 |
| 2024-08-30 | 53.60 | $1.21 | 12000 |
| 2024-08-29 | 53.60 | $1.21 | 36500 |
| 2024-08-28 | 56.21 | $1.27 | 14500 |
| 2024-08-27 | 57.09 | $1.29 | 11220 |
| 2024-08-26 | 60.70 | $1.37 | 49531 |
| 2024-08-23 | 64.58 | $1.45 | 145908 |
| 2024-08-22 | 56.69 | $1.21 | 37760 |
| 2024-08-21 | 52.03 | $1.10 | 34006 |
| 2024-08-20 | 44.42 | $0.95 | 23400 |
| 2024-08-19 | 43.71 | $0.94 | 38722 |
| 2024-08-16 | 41.36 | $0.90 | 27266 |
| 2024-08-15 | 40.60 | $0.89 | 18800 |
| 2024-08-14 | 41.53 | $0.91 | 8847 |
| 2024-08-13 | 42.65 | $0.94 | 7600 |
| 2024-08-12 | 43.47 | $0.96 | 19778 |
| 2024-08-09 | 39.15 | $0.88 | 37745 |
| 2024-08-08 | 39.84 | $0.90 | 9339 |
| 2024-08-07 | 39.94 | $0.90 | 14318 |
| 2024-08-06 | 40.23 | $0.91 | 9437 |
| 2024-08-05 | 39.81 | $0.90 | 14034 |
| 2024-08-02 | 41.03 | $0.94 | 34419 |
| 2024-08-01 | 44.58 | $1.05 | 9500 |
| 2024-07-31 | 45.60 | $1.08 | 28431 |
| 2024-07-30 | 49.57 | $1.19 | 13400 |
| 2024-07-29 | 50.71 | $1.22 | 17500 |
| 2024-07-26 | 49.61 | $1.19 | 24703 |
| 2024-07-25 | 45.35 | $1.08 | 28700 |
| 2024-07-24 | 47.79 | $1.15 | 14852 |
| 2024-07-23 | 50.36 | $1.22 | 11700 |
| 2024-07-22 | 52.28 | $1.27 | 7981 |
| 2024-07-19 | 50.49 | $1.22 | 28373 |
| 2024-07-18 | 51.59 | $1.25 | 66640 |
| 2024-07-17 | 55.42 | $1.35 | 9221 |
| 2024-07-16 | 56.21 | $1.37 | 12788 |
| 2024-07-15 | 55.30 | $1.34 | 15954 |
| 2024-07-12 | 57.57 | $1.40 | 80704 |
| 2024-07-11 | 55.24 | $1.32 | 15814 |
| 2024-07-10 | 54.95 | $1.31 | 36326 |
| 2024-07-09 | 55.64 | $1.33 | 32409 |
| 2024-07-08 | 55.98 | $1.34 | 27528 |
| 2024-07-05 | 55.98 | $1.34 | 51878 |
| 2024-07-03 | 56.91 | $1.37 | 136909 |
| 2024-07-02 | 64.74 | $1.60 | 73917 |
| 2024-07-01 | 67.83 | $1.68 | 44139 |
| 2024-06-28 | 67.46 | $1.66 | 154139 |
| 2024-06-27 | 81.15 | $1.97 | 761564 |
| 2024-06-26 | 71.62 | $1.43 | 72678 |
| 2024-06-25 | 68.54 | $1.32 | 30791 |
| 2024-06-24 | 71.21 | $1.36 | 82502 |
| 2024-06-21 | 68.28 | $1.26 | 97875 |
| 2024-06-20 | 65.26 | $1.17 | 103464 |
| 2024-06-18 | 64.54 | $1.15 | 148686 |
| 2024-06-17 | 69.27 | $1.22 | 128365 |
| 2024-06-14 | 65.50 | $1.11 | 30724 |
| 2024-06-13 | 65.13 | $1.10 | 32861 |
| 2024-06-12 | 64.03 | $1.07 | 160088 |
| 2024-06-11 | 63.67 | $1.06 | 59113 |
| 2024-06-10 | 63.32 | $1.05 | 78143 |
| 2024-06-07 | 62.63 | $1.03 | 309826 |
| 2024-06-06 | 73.02 | $1.19 | 779474 |
| 2024-06-05 | 83.74 | $1.32 | 1.2M |
| 2024-06-04 | 80.37 | $1.16 | 1.4M |
| 2024-06-03 | 76.63 | $1.03 | 324499 |
| 2024-05-31 | 71.94 | $0.91 | 55358 |
| 2024-05-30 | 71.02 | $0.89 | 97358 |
| 2024-05-29 | 70.09 | $0.87 | 313551 |
| 2024-05-28 | 67.02 | $0.81 | 213962 |
| 2024-05-24 | 57.59 | $0.67 | 814675 |
| 2024-05-23 | 41.63 | $0.53 | 4850 |
| 2024-05-22 | 40.72 | $0.52 | 43392 |
| 2024-05-21 | 40.15 | $0.52 | 19851 |
| 2024-05-20 | 41.11 | $0.53 | 31532 |
| 2024-05-17 | 38.54 | $0.51 | 60960 |
| 2024-05-16 | 38.28 | $0.51 | 22538 |
| 2024-05-15 | 36.80 | $0.50 | 14339 |
| 2024-05-14 | 34.98 | $0.49 | 33372 |
| 2024-05-13 | 31.89 | $0.46 | 32419 |
| 2024-05-10 | 33.65 | $0.49 | 11298 |
| 2024-05-09 | 32.10 | $0.48 | 66524 |
| 2024-05-08 | 34.58 | $0.51 | 39541 |
| 2024-05-07 | 35.59 | $0.53 | 78486 |
| 2024-05-06 | 36.54 | $0.54 | 178100 |
| 2024-05-03 | 31.73 | $0.51 | 37497 |
| 2024-05-02 | 32.05 | $0.51 | 53603 |
| 2024-05-01 | 32.37 | $0.52 | 58168 |
| 2024-04-30 | 34.88 | $0.55 | 46157 |
| 2024-04-29 | 37.18 | $0.59 | 6042 |
| 2024-04-26 | 37.39 | $0.59 | 7101 |
| 2024-04-25 | 35.05 | $0.57 | 28203 |
| 2024-04-24 | 36.35 | $0.59 | 18705 |
| 2024-04-23 | 36.94 | $0.60 | 29753 |
| 2024-04-22 | 35.95 | $0.59 | 21818 |
| 2024-04-19 | 36.69 | $0.60 | 43245 |
| 2024-04-18 | 38.01 | $0.62 | 19059 |
| 2024-04-17 | 37.43 | $0.62 | 14486 |
| 2024-04-16 | 39.82 | $0.66 | 11568 |
| 2024-04-15 | 37.39 | $0.63 | 16422 |
| 2024-04-12 | 36.02 | $0.62 | 22738 |
| 2024-04-11 | 39.49 | $0.68 | 375386 |
| 2024-04-10 | 35.02 | $0.63 | 9970 |
| 2024-04-09 | 35.69 | $0.65 | 50989 |
| 2024-04-08 | 36.76 | $0.66 | 26775 |
| 2024-04-05 | 32.87 | $0.63 | 13594 |
| 2024-04-04 | 34.13 | $0.65 | 16687 |
| 2024-04-03 | 33.25 | $0.64 | 32050 |
| 2024-04-02 | 36.27 | $0.70 | 75948 |
| 2024-04-01 | 34.35 | $0.68 | 150877 |
| 2024-03-28 | 35.16 | $0.70 | 6687 |
| 2024-03-27 | 35.39 | $0.70 | 9030 |
| 2024-03-26 | 34.55 | $0.69 | 48594 |
| 2024-03-25 | 35.37 | $0.71 | 24091 |
| 2024-03-22 | 37.26 | $0.75 | 66683 |
| 2024-03-21 | 32.20 | $0.69 | 78535 |
| 2024-03-20 | 32.02 | $0.69 | 95737 |
| 2024-03-19 | 35.12 | $0.76 | 13694 |
| 2024-03-18 | 35.31 | $0.76 | 39249 |
| 2024-03-15 | 32.47 | $0.73 | 84184 |
| 2024-03-14 | 35.27 | $0.80 | 31541 |
| 2024-03-13 | 37.75 | $0.85 | 21691 |
| 2024-03-12 | 33.65 | $0.80 | 16515 |
| 2024-03-11 | 35.52 | $0.84 | 12355 |
| 2024-03-08 | 33.71 | $0.82 | 13465 |
| 2024-03-07 | 29.38 | $0.77 | 395574 |
| 2024-03-06 | 35.12 | $0.90 | 8304 |
| 2024-03-05 | 34.42 | $0.89 | 7261 |
| 2024-03-04 | 34.47 | $0.89 | 23315 |
| 2024-03-01 | 39.48 | $0.99 | 10777 |
| 2024-02-29 | 41.87 | $1.03 | 9530 |
| 2024-02-28 | 43.11 | $1.05 | 5667 |
| 2024-02-27 | 42.30 | $1.04 | 13250 |
| 2024-02-26 | 44.73 | $1.08 | 5600 |
| 2024-02-23 | 42.37 | $1.05 | 3713 |
| 2024-02-22 | 42.95 | $1.06 | 4280 |
| 2024-02-21 | 42.95 | $1.06 | 2168 |
| 2024-02-20 | 43.49 | $1.07 | 6984 |
| 2024-02-16 | 41.40 | $1.04 | 6004 |
| 2024-02-15 | 43.44 | $1.08 | 4325 |
| 2024-02-14 | 43.44 | $1.08 | 9465 |
| 2024-02-13 | 44.93 | $1.11 | 19473 |
| 2024-02-12 | 48.65 | $1.18 | 8073 |
| 2024-02-09 | 52.16 | $1.24 | 37286 |
| 2024-02-08 | 52.77 | $1.25 | 4528 |
| 2024-02-07 | 53.35 | $1.26 | 3675 |
| 2024-02-06 | 54.51 | $1.28 | 3832 |
| 2024-02-05 | 53.06 | $1.25 | 3854 |
| 2024-02-02 | 54.15 | $1.27 | 5359 |
| 2024-02-01 | 53.24 | $1.25 | 6929 |
| 2024-01-31 | 52.79 | $1.24 | 5397 |
| 2024-01-30 | 53.28 | $1.25 | 7881 |
| 2024-01-29 | 51.60 | $1.21 | 11946 |
| 2024-01-26 | 50.33 | $1.18 | 9044 |
| 2024-01-25 | 47.72 | $1.12 | 18365 |
| 2024-01-24 | 48.12 | $1.13 | 79874 |
| 2024-01-23 | 61.31 | $1.40 | 12134 |
| 2024-01-22 | 65.08 | $1.46 | 54294 |
| 2024-01-19 | 67.03 | $1.49 | 27405 |
| 2024-01-18 | 66.72 | $1.48 | 83773 |
| 2024-01-17 | 61.84 | $1.34 | 9953 |
| 2024-01-16 | 61.06 | $1.32 | 121022 |
| 2024-01-12 | 57.36 | $1.23 | 8065 |
| 2024-01-11 | 57.36 | $1.23 | 26196 |
| 2024-01-10 | 58.48 | $1.25 | 76616 |
| 2024-01-09 | 58.48 | $1.25 | 69622 |
| 2024-01-08 | 62.30 | $1.32 | 145377 |
| 2024-01-05 | 50.43 | $1.05 | 45696 |
| 2024-01-04 | 51.57 | $1.07 | 23555 |
| 2024-01-03 | 53.29 | $1.10 | 14069 |
| 2024-01-02 | 55.04 | $1.13 | 76650 |
| 2023-12-29 | 49.83 | $1.03 | 77894 |
| 2023-12-28 | 42.21 | $0.91 | 52454 |
| 2023-12-27 | 41.52 | $0.90 | 70040 |
| 2023-12-26 | 42.49 | $0.92 | 48918 |
| 2023-12-22 | 36.01 | $0.83 | 98578 |
| 2023-12-21 | 30.21 | $0.76 | 36669 |
| 2023-12-20 | 33.56 | $0.84 | 69775 |
| 2023-12-19 | 32.69 | $0.83 | 51078 |
| 2023-12-18 | 26.46 | $0.76 | 50340 |
| 2023-12-15 | 28.72 | $0.82 | 64036 |
| 2023-12-14 | 27.35 | $0.81 | 75679 |
| 2023-12-13 | 26.31 | $0.80 | 119372 |
| 2023-12-12 | 21.51 | $0.75 | 105646 |
| 2023-12-11 | 23.54 | $0.82 | 107851 |
| 2023-12-08 | 28.94 | $0.96 | 44617 |
| 2023-12-07 | 30.82 | $1.00 | 35650 |
| 2023-12-06 | 34.58 | $1.07 | 41116 |
| 2023-12-05 | 39.11 | $1.14 | 32570 |
| 2023-12-04 | 42.11 | $1.18 | 10967 |
| 2023-12-01 | 43.69 | $1.20 | 7185 |
| 2023-11-30 | 40.53 | $1.17 | 7276 |
| 2023-11-29 | 38.27 | $1.15 | 14568 |
| 2023-11-28 | 37.16 | $1.14 | 17511 |
| 2023-11-27 | 41.42 | $1.20 | 23998 |
| 2023-11-24 | 41.42 | $1.20 | 4437 |
| 2023-11-22 | 40.39 | $1.19 | 19387 |
| 2023-11-21 | 43.28 | $1.23 | 28372 |
| 2023-11-20 | 49.13 | $1.30 | 15755 |
| 2023-11-17 | 54.07 | $1.35 | 37987 |
| 2023-11-16 | 54.07 | $1.35 | 375527 |
| 2023-11-15 | 51.42 | $1.32 | 7837 |
| 2023-11-14 | 47.08 | $1.28 | 24467 |
| 2023-11-13 | 40.93 | $1.22 | 9624 |
| 2023-11-10 | 38.39 | $1.20 | 31296 |
| 2023-11-09 | 43.66 | $1.26 | 8125 |
| 2023-11-08 | 45.59 | $1.28 | 1373 |
| 2023-11-07 | 45.59 | $1.28 | 4032 |
| 2023-11-06 | 46.54 | $1.29 | 6605 |
| 2023-11-03 | 49.45 | $1.32 | 3768 |
| 2023-11-02 | 49.45 | $1.32 | 5618 |
| 2023-11-01 | 47.47 | $1.30 | 7786 |
| 2023-10-31 | 47.12 | $1.30 | 20763 |
| 2023-10-30 | 48.28 | $1.31 | 11654 |
| 2023-10-27 | 47.09 | $1.30 | 3538 |
| 2023-10-26 | 48.99 | $1.32 | 5105 |
| 2023-10-25 | 50.63 | $1.34 | 5689 |
| 2023-10-24 | 44.94 | $1.28 | 8152 |
| 2023-10-23 | 39.03 | $1.22 | 11271 |
| 2023-10-20 | 40.12 | $1.24 | 9970 |
| 2023-10-19 | 39.04 | $1.23 | 15811 |
| 2023-10-18 | 39.72 | $1.24 | 4508 |
| 2023-10-17 | 41.44 | $1.26 | 6774 |
| 2023-10-16 | 40.46 | $1.25 | 10325 |
| 2023-10-13 | 41.11 | $1.26 | 7085 |
| 2023-10-12 | 38.67 | $1.23 | 3776 |
| 2023-10-11 | 41.57 | $1.28 | 3414 |
| 2023-10-10 | 42.22 | $1.29 | 2156 |
| 2023-10-09 | 39.52 | $1.26 | 16634 |
| 2023-10-06 | 42.02 | $1.30 | 2049 |
| 2023-10-05 | 41.13 | $1.29 | 4827 |
| 2023-10-04 | 42.99 | $1.32 | 1475 |
| 2023-10-03 | 44.93 | $1.35 | 16347 |
| 2023-10-02 | 44.14 | $1.34 | 7645 |
| 2023-09-29 | 42.55 | $1.32 | 7432 |
| 2023-09-28 | 46.29 | $1.38 | 5646 |
| 2023-09-27 | 46.94 | $1.39 | 3048 |
| 2023-09-26 | 47.58 | $1.40 | 16378 |
| 2023-09-25 | 46.19 | $1.38 | 2805 |
| 2023-09-22 | 48.00 | $1.41 | 8619 |
| 2023-09-21 | 45.85 | $1.38 | 6374 |
| 2023-09-20 | 50.29 | $1.45 | 5528 |
| 2023-09-19 | 47.61 | $1.41 | 3738 |
| 2023-09-18 | 49.65 | $1.44 | 5324 |
| 2023-09-15 | 51.47 | $1.47 | 24018 |
| 2023-09-14 | 42.92 | $1.35 | 4249 |
| 2023-09-13 | 42.92 | $1.35 | 24424 |
| 2023-09-12 | 41.37 | $1.33 | 7743 |
| 2023-09-11 | 46.48 | $1.42 | 4688 |
| 2023-09-08 | 44.56 | $1.39 | 6637 |
| 2023-09-07 | 43.80 | $1.38 | 5029 |
| 2023-09-06 | 44.98 | $1.40 | 22600 |
| 2023-09-05 | 43.53 | $1.38 | 5700 |
| 2023-09-01 | 44.64 | $1.40 | 4500 |
| 2023-08-31 | 43.97 | $1.39 | 8200 |
| 2023-08-30 | 41.93 | $1.36 | 6400 |
| 2023-08-29 | 38.40 | $1.31 | 4800 |
| 2023-08-28 | 38.40 | $1.31 | 3100 |
| 2023-08-25 | 38.40 | $1.31 | 16800 |
| 2023-08-24 | 40.07 | $1.35 | 16700 |
| 2023-08-23 | 37.48 | $1.31 | 11100 |
| 2023-08-22 | 36.18 | $1.29 | 37900 |
| 2023-08-21 | 40.17 | $1.39 | 21700 |
| 2023-08-18 | 38.23 | $1.36 | 4400 |
| 2023-08-17 | 35.57 | $1.32 | 5400 |
| 2023-08-16 | 35.57 | $1.32 | 31200 |
| 2023-08-15 | 37.01 | $1.36 | 11600 |
| 2023-08-14 | 35.15 | $1.33 | 80500 |
| 2023-08-11 | 39.18 | $1.44 | 29400 |
| 2023-08-10 | 40.80 | $1.48 | 7700 |
| 2023-08-09 | 41.21 | $1.49 | 8400 |
| 2023-08-08 | 41.21 | $1.49 | 14600 |
| 2023-08-07 | 42.73 | $1.53 | 18200 |
| 2023-08-04 | 45.12 | $1.59 | 10300 |
| 2023-08-03 | 45.52 | $1.60 | 24500 |
| 2023-08-02 | 47.96 | $1.66 | 30300 |
| 2023-08-01 | 49.21 | $1.69 | 12200 |
| 2023-07-31 | 50.04 | $1.71 | 16000 |
| 2023-07-28 | 50.85 | $1.73 | 21000 |
| 2023-07-27 | 50.47 | $1.72 | 3900 |
| 2023-07-26 | 51.61 | $1.75 | 8900 |
| 2023-07-25 | 49.81 | $1.70 | 4800 |
| 2023-07-24 | 50.53 | $1.72 | 12500 |
| 2023-07-21 | 49.84 | $1.70 | 35600 |
| 2023-07-20 | 48.84 | $1.67 | 81500 |
| 2023-07-19 | 58.50 | $1.93 | 10500 |
| 2023-07-18 | 60.24 | $1.97 | 15800 |
| 2023-07-17 | 59.67 | $1.95 | 37900 |
| 2023-07-14 | 58.25 | $1.90 | 55700 |
| 2023-07-13 | 61.99 | $1.99 | 188100 |
| 2023-07-12 | 55.33 | $1.77 | 24800 |
| 2023-07-11 | 52.83 | $1.70 | 28000 |
| 2023-07-10 | 52.47 | $1.69 | 9200 |
| 2023-07-07 | 53.25 | $1.71 | 16200 |
| 2023-07-06 | 50.84 | $1.64 | 15800 |
| 2023-07-05 | 54.66 | $1.74 | 24500 |
| 2023-07-03 | 52.63 | $1.68 | 23500 |
| 2023-06-30 | 47.82 | $1.55 | 58300 |
| 2023-06-29 | 54.72 | $1.72 | 87900 |
| 2023-06-28 | 51.18 | $1.63 | 42300 |
| 2023-06-27 | 47.72 | $1.55 | 15300 |
| 2023-06-26 | 44.94 | $1.49 | 21300 |
| 2023-06-23 | 43.02 | $1.45 | 19900 |
| 2023-06-22 | 43.38 | $1.46 | 43900 |
| 2023-06-21 | 46.71 | $1.55 | 43100 |
| 2023-06-20 | 45.83 | $1.53 | 23400 |
| 2023-06-16 | 50.15 | $1.64 | 18000 |
| 2023-06-15 | 51.84 | $1.68 | 10000 |
| 2023-06-14 | 51.06 | $1.66 | 21400 |
| 2023-06-13 | 51.86 | $1.68 | 16900 |
| 2023-06-12 | 53.04 | $1.71 | 12400 |
| 2023-06-09 | 52.70 | $1.70 | 43600 |
| 2023-06-08 | 54.20 | $1.74 | 20400 |
| 2023-06-07 | 54.57 | $1.75 | 12800 |
| 2023-06-06 | 54.93 | $1.76 | 46800 |
| 2023-06-05 | 56.68 | $1.81 | 19500 |
| 2023-06-02 | 57.73 | $1.84 | 190400 |
| 2023-06-01 | 55.65 | $1.76 | 110800 |
| 2023-05-31 | 64.73 | $2.00 | 316100 |
| 2023-05-30 | 60.67 | $1.84 | 304500 |
| 2023-05-26 | 43.14 | $1.39 | 37100 |
| 2023-05-25 | 43.97 | $1.41 | 37000 |
| 2023-05-24 | 52.02 | $1.58 | 14400 |
| 2023-05-23 | 50.50 | $1.55 | 19900 |
| 2023-05-22 | 53.74 | $1.61 | 51500 |
| 2023-05-19 | 49.65 | $1.53 | 33300 |
| 2023-05-18 | 42.40 | $1.41 | 8900 |
| 2023-05-17 | 41.74 | $1.40 | 15600 |
| 2023-05-16 | 41.10 | $1.39 | 23300 |
| 2023-05-15 | 41.98 | $1.41 | 22300 |
| 2023-05-12 | 41.38 | $1.40 | 52500 |
| 2023-05-11 | 48.51 | $1.55 | 16600 |
| 2023-05-10 | 50.15 | $1.58 | 79500 |
| 2023-05-09 | 47.92 | $1.54 | 18300 |
| 2023-05-08 | 48.43 | $1.55 | 41000 |
| 2023-05-05 | 46.80 | $1.52 | 51600 |
| 2023-05-04 | 46.80 | $1.52 | 171900 |
| 2023-05-03 | 51.18 | $1.61 | 608800 |
| 2023-05-02 | 46.99 | $1.53 | 38900 |
| 2023-05-01 | 48.99 | $1.57 | 227900 |
| 2023-04-28 | 45.11 | $1.50 | 73800 |
| 2023-04-27 | 34.27 | $1.34 | 26500 |
| 2023-04-26 | 34.27 | $1.34 | 15400 |
| 2023-04-25 | 35.05 | $1.36 | 13900 |
| 2023-04-24 | 37.05 | $1.41 | 8700 |
| 2023-04-21 | 38.30 | $1.44 | 6400 |
| 2023-04-20 | 37.64 | $1.43 | 22900 |
| 2023-04-19 | 38.43 | $1.45 | 49600 |
| 2023-04-18 | 34.52 | $1.39 | 28600 |
| 2023-04-17 | 35.59 | $1.42 | 32800 |
| 2023-04-14 | 34.95 | $1.41 | 14000 |
| 2023-04-13 | 35.28 | $1.42 | 30300 |
| 2023-04-12 | 31.56 | $1.36 | 11700 |
| 2023-04-11 | 34.04 | $1.44 | 11200 |
| 2023-04-10 | 28.72 | $1.36 | 25900 |
| 2023-04-06 | 30.78 | $1.43 | 11600 |
| 2023-04-05 | 31.09 | $1.44 | 20100 |
| 2023-04-04 | 31.99 | $1.47 | 18500 |
| 2023-04-03 | 34.85 | $1.56 | 8300 |
| 2023-03-31 | 35.87 | $1.59 | 23200 |
| 2023-03-30 | 31.43 | $1.52 | 12800 |
| 2023-03-29 | 31.73 | $1.53 | 9100 |
| 2023-03-28 | 31.11 | $1.52 | 24000 |
| 2023-03-27 | 32.81 | $1.58 | 26100 |
| 2023-03-24 | 32.81 | $1.58 | 6600 |
| 2023-03-23 | 32.81 | $1.58 | 10400 |
| 2023-03-22 | 33.33 | $1.60 | 24100 |
| 2023-03-21 | 33.33 | $1.60 | 18500 |
| 2023-03-20 | 26.48 | $1.47 | 34000 |
| 2023-03-17 | 26.68 | $1.48 | 55700 |
| 2023-03-16 | 27.88 | $1.54 | 41700 |
| 2023-03-15 | 27.88 | $1.54 | 32500 |
| 2023-03-14 | 28.46 | $1.57 | 29000 |
| 2023-03-13 | 29.43 | $1.62 | 75300 |
| 2023-03-10 | 28.03 | $1.59 | 60400 |
| 2023-03-09 | 28.94 | $1.64 | 30000 |
| 2023-03-08 | 29.48 | $1.67 | 56100 |
| 2023-03-07 | 29.66 | $1.68 | 57400 |
| 2023-03-06 | 30.70 | $1.74 | 101100 |
| 2023-03-03 | 32.52 | $1.84 | 38100 |
| 2023-03-02 | 32.89 | $1.86 | 45900 |
| 2023-03-01 | 33.99 | $1.92 | 30400 |
| 2023-02-28 | 35.49 | $2.00 | 39900 |
| 2023-02-27 | 36.25 | $2.04 | 19600 |
| 2023-02-24 | 36.44 | $2.05 | 40900 |
| 2023-02-23 | 36.62 | $2.06 | 23000 |
| 2023-02-22 | 36.02 | $2.04 | 63000 |
| 2023-02-21 | 34.56 | $1.99 | 95800 |
| 2023-02-17 | 35.49 | $2.05 | 82800 |
| 2023-02-16 | 33.81 | $1.99 | 43800 |
| 2023-02-15 | 33.81 | $1.99 | 50000 |
| 2023-02-14 | 32.49 | $1.94 | 82700 |
| 2023-02-13 | 32.99 | $1.98 | 74700 |
| 2023-02-10 | 33.35 | $2.01 | 220400 |
| 2023-02-09 | 31.92 | $1.95 | 359900 |
| 2023-02-08 | 32.59 | $2.01 | 200200 |
| 2023-02-07 | 33.82 | $2.12 | 136400 |
| 2023-02-06 | 33.38 | $2.10 | 1.0M |
| 2023-02-03 | 48.48 | $3.10 | 80900 |
| 2023-02-02 | 48.90 | $3.12 | 20800 |
| 2023-02-01 | 48.48 | $3.10 | 9600 |
| 2023-01-31 | 48.28 | $3.09 | 28300 |
| 2023-01-30 | 47.88 | $3.07 | 2800 |
| 2023-01-27 | 48.76 | $3.12 | 19000 |
| 2023-01-26 | 48.93 | $3.13 | 13200 |
| 2023-01-25 | 48.76 | $3.12 | 32800 |
| 2023-01-24 | 49.07 | $3.14 | 25800 |
| 2023-01-23 | 45.44 | $2.92 | 34200 |
| 2023-01-20 | 44.41 | $2.86 | 15500 |
| 2023-01-19 | 43.05 | $2.78 | 16600 |
| 2023-01-18 | 43.95 | $2.85 | 30700 |
| 2023-01-17 | 46.43 | $3.04 | 21800 |
| 2023-01-13 | 45.35 | $2.97 | 57700 |
| 2023-01-12 | 43.97 | $2.88 | 25900 |
| 2023-01-11 | 43.82 | $2.87 | 43100 |
| 2023-01-10 | 41.90 | $2.74 | 14500 |
| 2023-01-09 | 40.72 | $2.66 | 66400 |
| 2023-01-06 | 39.70 | $2.59 | 31600 |
| 2023-01-05 | 39.55 | $2.58 | 28800 |
| 2023-01-04 | 40.83 | $2.72 | 64000 |
| 2023-01-03 | 40.04 | $2.66 | 189600 |
| 2022-12-30 | 35.14 | $2.30 | 75400 |
| 2022-12-29 | 36.31 | $2.45 | 88900 |
| 2022-12-28 | 36.86 | $2.52 | 211000 |
| 2022-12-27 | 40.87 | $3.00 | 82370 |
| 2022-12-23 | 43.69 | $3.30 | 28645 |
| 2022-12-22 | 43.88 | $3.32 | 67085 |
| 2022-12-21 | 48.76 | $3.80 | 51695 |
| 2022-12-20 | 47.85 | $3.72 | 427475 |
| 2022-12-19 | 38.71 | $3.02 | 51165 |
| 2022-12-16 | 43.00 | $3.44 | 27790 |
| 2022-12-15 | 40.93 | $3.30 | 25910 |
| 2022-12-14 | 41.96 | $3.40 | 28345 |
| 2022-12-13 | 43.43 | $3.54 | 29995 |
| 2022-12-12 | 45.14 | $3.70 | 9445 |
| 2022-12-09 | 46.00 | $3.78 | 11475 |
| 2022-12-08 | 47.72 | $3.94 | 10840 |
| 2022-12-07 | 50.42 | $4.18 | 17950 |
| 2022-12-06 | 49.52 | $4.10 | 11970 |
| 2022-12-05 | 49.30 | $4.08 | 22275 |
| 2022-12-02 | 51.87 | $4.32 | 26445 |
| 2022-12-01 | 54.57 | $4.56 | 19350 |
| 2022-11-30 | 61.13 | $5.08 | 99520 |
| 2022-11-29 | 49.34 | $4.02 | 21225 |
| 2022-11-28 | 49.88 | $4.06 | 34650 |
| 2022-11-25 | 58.07 | $4.60 | 34785 |
| 2022-11-23 | 55.50 | $4.40 | 65800 |
| 2022-11-22 | 49.30 | $3.98 | 57960 |
| 2022-11-21 | 41.14 | $3.54 | 54165 |
| 2022-11-18 | 39.88 | $3.48 | 39010 |
| 2022-11-17 | 33.61 | $3.20 | 22580 |
| 2022-11-16 | 33.85 | $3.22 | 15200 |
| 2022-11-15 | 31.54 | $3.12 | 28000 |
| 2022-11-14 | 33.08 | $3.26 | 18285 |
| 2022-11-11 | 32.63 | $3.24 | 117255 |
| 2022-11-10 | 36.32 | $3.56 | 29995 |
| 2022-11-09 | 32.22 | $3.38 | 19395 |
| 2022-11-08 | 35.60 | $3.66 | 45495 |
| 2022-11-07 | 40.51 | $4.00 | 20145 |
| 2022-11-04 | 39.58 | $3.96 | 11325 |
| 2022-11-03 | 38.67 | $3.92 | 7525 |
| 2022-11-02 | 38.95 | $3.94 | 15550 |
| 2022-11-01 | 39.76 | $4.00 | 13635 |
| 2022-10-31 | 40.03 | $4.02 | 25705 |
| 2022-10-28 | 41.61 | $4.14 | 14970 |
| 2022-10-27 | 41.88 | $4.16 | 9490 |
| 2022-10-26 | 41.53 | $4.14 | 18370 |
| 2022-10-25 | 42.25 | $4.20 | 24050 |
| 2022-10-24 | 43.71 | $4.32 | 27335 |
| 2022-10-21 | 46.22 | $4.52 | 15910 |
| 2022-10-20 | 45.33 | $4.46 | 15605 |
| 2022-10-19 | 44.45 | $4.40 | 41720 |
| 2022-10-18 | 45.37 | $4.48 | 37150 |
| 2022-10-17 | 44.27 | $4.40 | 11400 |
| 2022-10-14 | 44.92 | $4.46 | 23300 |
| 2022-10-13 | 44.14 | $4.40 | 10730 |
| 2022-10-12 | 45.15 | $4.50 | 12395 |
| 2022-10-11 | 43.43 | $4.36 | 22850 |
| 2022-10-10 | 44.18 | $4.44 | 11785 |
| 2022-10-07 | 42.78 | $4.32 | 24710 |
| 2022-10-06 | 44.74 | $4.54 | 16660 |
| 2022-10-05 | 43.62 | $4.44 | 35735 |
| 2022-10-04 | 46.48 | $4.76 | 138730 |
| 2022-10-03 | 45.20 | $4.64 | 41625 |
| 2022-09-30 | 49.71 | $5.12 | 182160 |
| 2022-09-29 | 34.08 | $3.92 | 16100 |
| 2022-09-28 | 34.77 | $4.00 | 30000 |
| 2022-09-27 | 30.81 | $3.76 | 27360 |
| 2022-09-26 | 31.41 | $3.84 | 16170 |
| 2022-09-23 | 31.86 | $3.90 | 24150 |
| 2022-09-22 | 32.74 | $4.02 | 40665 |
| 2022-09-21 | 35.20 | $4.34 | 11485 |
| 2022-09-20 | 33.72 | $4.24 | 29010 |
| 2022-09-19 | 36.41 | $4.58 | 35555 |
| 2022-09-16 | 39.21 | $4.90 | 106290 |
| 2022-09-15 | 42.93 | $5.28 | 13255 |
| 2022-09-14 | 41.82 | $5.20 | 11560 |
| 2022-09-13 | 43.21 | $5.34 | 36945 |
| 2022-09-12 | 45.90 | $5.60 | 38325 |
| 2022-09-09 | 43.05 | $5.38 | 19235 |
| 2022-09-08 | 42.00 | $5.30 | 11415 |
| 2022-09-07 | 42.94 | $5.40 | 20205 |
| 2022-09-06 | 40.39 | $5.20 | 21430 |
| 2022-09-02 | 41.09 | $5.28 | 14445 |
| 2022-09-01 | 42.13 | $5.40 | 31685 |
| 2022-08-31 | 42.13 | $5.40 | 21005 |
| 2022-08-30 | 40.78 | $5.28 | 29245 |
| 2022-08-29 | 42.83 | $5.54 | 22360 |
| 2022-08-26 | 43.97 | $5.68 | 28320 |
| 2022-08-25 | 48.11 | $6.16 | 34370 |
| 2022-08-24 | 45.47 | $5.90 | 7025 |
| 2022-08-23 | 44.22 | $5.78 | 18905 |
| 2022-08-22 | 43.40 | $5.70 | 29655 |
| 2022-08-19 | 45.80 | $6.00 | 25935 |
| 2022-08-18 | 47.46 | $6.20 | 47545 |
| 2022-08-17 | 52.32 | $6.74 | 25755 |
| 2022-08-16 | 56.61 | $7.16 | 22760 |
| 2022-08-15 | 55.46 | $7.02 | 25675 |
| 2022-08-12 | 57.32 | $7.20 | 21570 |
| 2022-08-11 | 56.55 | $7.10 | 31060 |
| 2022-08-10 | 54.85 | $6.88 | 20740 |
| 2022-08-09 | 54.69 | $6.86 | 32325 |
| 2022-08-08 | 61.00 | $7.50 | 124420 |
| 2022-08-05 | 50.70 | $6.28 | 35430 |
| 2022-08-04 | 50.50 | $6.26 | 25315 |
| 2022-08-03 | 51.92 | $6.40 | 33035 |
| 2022-08-02 | 52.73 | $6.48 | 51365 |
| 2022-08-01 | 44.52 | $5.68 | 25255 |
| 2022-07-29 | 42.38 | $5.50 | 11655 |
| 2022-07-28 | 43.27 | $5.60 | 19580 |
| 2022-07-27 | 43.61 | $5.64 | 16090 |
| 2022-07-26 | 42.74 | $5.56 | 29980 |
| 2022-07-25 | 45.75 | $5.92 | 20035 |
| 2022-07-22 | 46.96 | $6.06 | 47265 |
| 2022-07-21 | 51.42 | $6.54 | 30745 |
| 2022-07-20 | 50.49 | $6.44 | 62675 |
| 2022-07-19 | 46.18 | $6.00 | 76275 |
| 2022-07-18 | 47.80 | $6.18 | 116570 |
| 2022-07-15 | 45.59 | $5.96 | 93875 |
| 2022-07-14 | 40.59 | $5.50 | 42165 |
| 2022-07-13 | 41.05 | $5.56 | 20745 |
| 2022-07-12 | 42.13 | $5.70 | 27590 |
| 2022-07-11 | 40.65 | $5.56 | 30735 |
| 2022-07-08 | 42.57 | $5.82 | 33505 |
| 2022-07-07 | 42.57 | $5.82 | 43775 |
| 2022-07-06 | 40.02 | $5.56 | 45990 |
| 2022-07-05 | 40.28 | $5.60 | 61065 |
| 2022-07-01 | 40.91 | $5.70 | 22155 |
| 2022-06-30 | 42.05 | $5.88 | 27595 |
| 2022-06-29 | 41.36 | $5.80 | 38305 |
| 2022-06-28 | 43.57 | $6.16 | 26565 |
| 2022-06-27 | 45.09 | $6.40 | 36015 |
| 2022-06-24 | 42.88 | $6.12 | 50350 |
| 2022-06-23 | 41.76 | $5.98 | 71130 |
| 2022-06-22 | 40.34 | $5.80 | 81830 |
| 2022-06-21 | 41.41 | $6.00 | 76540 |
| 2022-06-17 | 40.05 | $5.82 | 45525 |
| 2022-06-16 | 40.95 | $6.00 | 56455 |
| 2022-06-15 | 41.34 | $6.08 | 42590 |
| 2022-06-14 | 41.21 | $6.06 | 50140 |
| 2022-06-13 | 43.57 | $6.56 | 37645 |
| 2022-06-10 | 47.51 | $7.32 | 26105 |
| 2022-06-09 | 49.06 | $7.60 | 114300 |
| 2022-06-08 | 48.49 | $7.50 | 41295 |
| 2022-06-07 | 47.71 | $7.36 | 49265 |
| 2022-06-06 | 45.70 | $7.00 | 38510 |
| 2022-06-03 | 44.81 | $6.84 | 40180 |
| 2022-06-02 | 44.38 | $6.76 | 33090 |
| 2022-06-01 | 44.88 | $6.88 | 35210 |
| 2022-05-31 | 45.45 | $7.02 | 75105 |
| 2022-05-27 | 47.76 | $7.58 | 52670 |
| 2022-05-26 | 43.99 | $6.80 | 69880 |
| 2022-05-25 | 40.88 | $6.20 | 32525 |
| 2022-05-24 | 39.05 | $5.86 | 69090 |
| 2022-05-23 | 40.81 | $6.36 | 47155 |
| 2022-05-20 | 40.61 | $6.32 | 74330 |
| 2022-05-19 | 42.05 | $6.74 | 95930 |
| 2022-05-18 | 42.25 | $6.80 | 57510 |
| 2022-05-17 | 43.32 | $7.12 | 38855 |
| 2022-05-16 | 42.11 | $6.84 | 27850 |
| 2022-05-13 | 42.60 | $7.00 | 61130 |
| 2022-05-12 | 39.48 | $6.26 | 75605 |
| 2022-05-11 | 38.36 | $6.00 | 71855 |
| 2022-05-10 | 40.15 | $6.66 | 79550 |
| 2022-05-09 | 39.91 | $6.60 | 113120 |
| 2022-05-06 | 42.23 | $7.46 | 48870 |
| 2022-05-05 | 42.51 | $7.56 | 95995 |
| 2022-05-04 | 45.12 | $8.50 | 48800 |
| 2022-05-03 | 45.52 | $8.64 | 91770 |
| 2022-05-02 | 41.92 | $7.60 | 130000 |
| 2022-04-29 | 43.55 | $8.22 | 85615 |
| 2022-04-28 | 44.02 | $8.40 | 146825 |
| 2022-04-27 | 45.80 | $9.08 | 119820 |
| 2022-04-26 | 46.64 | $9.40 | 365335 |
| 2022-04-25 | 47.95 | $9.90 | 150135 |
| 2022-04-22 | 47.11 | $9.60 | 104525 |
| 2022-04-21 | 48.10 | $10.00 | 186770 |
| 2022-04-20 | 48.15 | $10.02 | 197215 |
| 2022-04-19 | 51.16 | $11.26 | 176825 |
| 2022-04-18 | 50.06 | $10.80 | 299915 |
| 2022-04-14 | 53.02 | $12.00 | 194780 |
| 2022-04-13 | 54.88 | $12.72 | 319300 |
| 2022-04-12 | 53.33 | $12.00 | 577530 |
| 2022-04-11 | 64.70 | $15.88 | 849280 |
| 2022-04-08 | 62.72 | $14.86 | 1.3M |
| 2022-04-07 | 70.14 | $16.88 | 2.2M |
| 2022-04-06 | 63.72 | $13.70 | 1.7M |
| 2022-04-05 | 56.17 | $11.02 | 449675 |
| 2022-04-04 | 56.92 | $11.20 | 596235 |
| 2022-04-01 | 52.98 | $10.02 | 332695 |
| 2022-03-31 | 49.96 | $9.20 | 273420 |
| 2022-03-30 | 53.72 | $10.14 | 169715 |
| 2022-03-29 | 52.64 | $9.84 | 395735 |
| 2022-03-28 | 55.86 | $10.62 | 410600 |
| 2022-03-25 | 56.20 | $10.70 | 732235 |
| 2022-03-24 | 63.43 | $12.30 | 866510 |
| 2022-03-23 | 68.22 | $13.22 | 2.4M |
| 2022-03-22 | 60.75 | $10.78 | 805825 |
| 2022-03-21 | 55.81 | $9.56 | 477245 |
| 2022-03-18 | 52.75 | $8.90 | 551170 |
| 2022-03-17 | 50.89 | $8.52 | 353085 |
| 2022-03-16 | 50.31 | $8.40 | 311405 |
| 2022-03-15 | 50.50 | $8.44 | 593540 |
| 2022-03-14 | 56.39 | $9.60 | 2.5M |
| 2022-03-11 | 51.78 | $8.60 | 2.2M |
| 2022-03-10 | 42.14 | $6.94 | 163310 |
| 2022-03-09 | 44.92 | $7.48 | 249715 |
| 2022-03-08 | 44.01 | $7.34 | 1.0M |
| 2022-03-07 | 40.97 | $6.88 | 379225 |
| 2022-03-04 | 37.47 | $6.38 | 312135 |
| 2022-03-03 | 41.29 | $7.20 | 1.1M |
| 2022-03-02 | 38.68 | $6.84 | 185570 |
| 2022-03-01 | 36.29 | $6.52 | 108715 |
| 2022-02-28 | 38.24 | $6.96 | 383425 |
| 2022-02-25 | 30.88 | $6.04 | 78055 |
| 2022-02-24 | 29.14 | $5.84 | 125910 |
| 2022-02-23 | 27.04 | $5.60 | 69395 |
| 2022-02-22 | 27.76 | $5.82 | 85300 |
| 2022-02-18 | 29.02 | $6.20 | 69340 |
| 2022-02-17 | 30.40 | $6.60 | 43860 |
| 2022-02-16 | 30.96 | $6.76 | 50420 |
| 2022-02-15 | 31.09 | $6.80 | 104295 |
| 2022-02-14 | 27.14 | $6.28 | 56750 |
| 2022-02-11 | 27.43 | $6.38 | 76200 |
| 2022-02-10 | 28.11 | $6.62 | 79385 |
| 2022-02-09 | 27.97 | $6.60 | 95945 |
| 2022-02-08 | 27.70 | $6.56 | 131885 |
| 2022-02-07 | 28.56 | $6.90 | 131375 |
| 2022-02-04 | 29.32 | $7.20 | 38230 |
| 2022-02-03 | 28.10 | $7.00 | 58580 |
| 2022-02-02 | 29.26 | $7.48 | 35600 |
| 2022-02-01 | 29.79 | $7.70 | 79165 |
| 2022-01-31 | 27.98 | $7.38 | 135515 |
| 2022-01-28 | 23.78 | $6.66 | 118085 |
| 2022-01-27 | 24.38 | $6.98 | 76520 |
| 2022-01-26 | 24.98 | $7.30 | 87525 |
| 2022-01-25 | 25.81 | $7.74 | 63530 |
| 2022-01-24 | 24.07 | $7.42 | 83545 |
| 2022-01-21 | 24.69 | $7.78 | 99370 |
| 2022-01-20 | 25.66 | $8.34 | 52425 |
| 2022-01-19 | 26.12 | $8.60 | 155910 |
| 2022-01-18 | 26.19 | $8.64 | 73240 |
| 2022-01-14 | 27.05 | $9.16 | 98255 |
| 2022-01-13 | 25.06 | $8.72 | 85655 |
| 2022-01-12 | 25.66 | $9.12 | 259500 |
| 2022-01-11 | 26.55 | $9.70 | 48415 |
| 2022-01-10 | 24.94 | $9.32 | 71220 |
| 2022-01-07 | 25.30 | $9.58 | 94840 |
| 2022-01-06 | 25.35 | $9.62 | 155660 |
| 2022-01-05 | 26.06 | $10.16 | 174565 |
| 2022-01-04 | 27.32 | $11.10 | 109425 |
| 2022-01-03 | 28.20 | $11.74 | 124115 |
| 2021-12-31 | 26.15 | $11.16 | 220970 |
| 2021-12-30 | 27.46 | $12.18 | 736290 |
| 2021-12-29 | 24.93 | $11.46 | 119920 |
| 2021-12-28 | 23.67 | $11.10 | 164655 |
| 2021-12-27 | 23.99 | $11.40 | 161755 |
| 2021-12-23 | 24.49 | $11.88 | 48635 |
| 2021-12-22 | 24.74 | $12.12 | 75295 |
| 2021-12-21 | 24.20 | $11.94 | 115630 |
| 2021-12-20 | 22.31 | $11.30 | 72030 |
| 2021-12-17 | 22.56 | $11.60 | 151155 |
| 2021-12-16 | 23.05 | $12.20 | 152135 |
| 2021-12-15 | 23.21 | $12.40 | 157205 |
| 2021-12-14 | 22.18 | $12.00 | 203910 |
| 2021-12-13 | 23.21 | $13.40 | 387985 |
| 2021-12-10 | 20.91 | $12.48 | 303195 |
| 2021-12-09 | 20.76 | $12.42 | 285310 |
| 2021-12-08 | 20.83 | $12.52 | 225730 |
| 2021-12-07 | 20.51 | $12.38 | 205555 |
| 2021-12-06 | 20.63 | $12.60 | 628125 |
| 2021-12-03 | 26.81 | $21.60 | 83175 |
| 2021-12-02 | 26.98 | $21.80 | 312085 |
| 2021-12-01 | 31.78 | $26.80 | 46345 |
| 2021-11-30 | 32.44 | $27.40 | 93130 |
| 2021-11-29 | 34.47 | $29.20 | 27205 |
| 2021-11-26 | 35.89 | $30.40 | 22520 |
| 2021-11-24 | 37.62 | $31.80 | 50285 |
| 2021-11-23 | 34.19 | $30.20 | 36120 |
| 2021-11-22 | 31.97 | $29.20 | 73430 |
| 2021-11-19 | 34.16 | $31.20 | 55825 |
| 2021-11-18 | 35.07 | $32.00 | 112130 |
| 2021-11-17 | 38.23 | $34.60 | 81115 |
| 2021-11-16 | 41.21 | $36.80 | 47315 |
| 2021-11-15 | 43.55 | $38.40 | 88815 |
| 2021-11-12 | 40.75 | $37.00 | 44795 |
| 2021-11-11 | 39.94 | $36.60 | 78295 |
| 2021-11-10 | 39.94 | $36.60 | 88810 |
| 2021-11-09 | 41.74 | $38.00 | 131490 |
| 2021-11-08 | 44.18 | $39.80 | 68780 |
| 2021-11-05 | 44.73 | $40.20 | 69205 |
| 2021-11-04 | 46.95 | $41.80 | 83915 |
| 2021-11-03 | 45.67 | $41.00 | 69415 |
| 2021-11-02 | 45.35 | $40.80 | 40240 |
| 2021-11-01 | 45.35 | $40.80 | 107735 |
| 2021-10-29 | 43.89 | $39.80 | 76840 |
| 2021-10-28 | 45.27 | $41.00 | 191920 |
| 2021-10-27 | 42.10 | $38.80 | 70160 |
| 2021-10-26 | 42.52 | $39.20 | 133865 |
| 2021-10-25 | 44.00 | $40.60 | 187115 |
| 2021-10-22 | 38.79 | $37.00 | 131300 |
| 2021-10-21 | 41.44 | $39.60 | 142840 |
| 2021-10-20 | 42.72 | $40.80 | 195730 |
| 2021-10-19 | 40.69 | $39.40 | 61410 |
| 2021-10-18 | 40.89 | $39.60 | 62155 |
| 2021-10-15 | 41.46 | $40.20 | 100330 |
| 2021-10-14 | 42.78 | $41.60 | 82755 |
| 2021-10-13 | 44.31 | $43.20 | 103465 |
| 2021-10-12 | 42.35 | $41.60 | 134925 |
| 2021-10-11 | 38.76 | $38.80 | 65290 |
| 2021-10-08 | 39.43 | $39.60 | 66990 |
| 2021-10-07 | 40.76 | $41.20 | 48840 |
| 2021-10-06 | 40.28 | $40.80 | 125430 |
| 2021-10-05 | 41.55 | $42.40 | 97945 |
| 2021-10-04 | 43.18 | $44.40 | 79205 |
| 2021-10-01 | 45.37 | $47.00 | 67700 |
| 2021-09-30 | 45.37 | $47.00 | 103450 |
| 2021-09-29 | 45.85 | $47.60 | 178305 |
| 2021-09-28 | 45.67 | $47.40 | 135580 |
| 2021-09-27 | 48.32 | $50.80 | 226570 |
| 2021-09-24 | 44.16 | $46.20 | 240735 |
| 2021-09-23 | 45.36 | $47.80 | 229100 |
| 2021-09-22 | 46.27 | $49.00 | 203855 |
| 2021-09-21 | 46.27 | $49.00 | 396940 |
| 2021-09-20 | 45.45 | $48.00 | 694175 |
| 2021-09-17 | 55.93 | $61.00 | 330935 |
| 2021-09-16 | 55.78 | $60.80 | 815970 |
| 2021-09-15 | 59.00 | $64.20 | 818320 |
| 2021-09-14 | 56.02 | $60.00 | 1.9M |
| 2021-09-13 | 53.58 | $56.80 | 819850 |
| 2021-09-10 | 47.91 | $50.20 | 283625 |
| 2021-09-09 | 48.77 | $51.20 | 612060 |
| 2021-09-08 | 48.93 | $51.40 | 2.3M |
| 2021-09-07 | 45.95 | $48.00 | 1.7M |
| 2021-09-03 | 40.10 | $42.00 | 480675 |
| 2021-09-02 | 42.28 | $45.00 | 1.1M |
| 2021-09-01 | 37.32 | $40.40 | 263605 |
| 2021-08-31 | 37.10 | $40.20 | 49195 |
| 2021-08-30 | 37.23 | $40.40 | 128075 |
| 2021-08-27 | 36.20 | $39.40 | 109410 |
| 2021-08-26 | 35.19 | $38.40 | 36575 |
| 2021-08-25 | 34.80 | $38.00 | 54150 |
| 2021-08-24 | 35.41 | $39.20 | 47135 |
| 2021-08-23 | 34.69 | $38.40 | 80490 |
| 2021-08-20 | 31.97 | $35.40 | 72550 |
| 2021-08-19 | 31.06 | $34.40 | 167680 |
| 2021-08-18 | 32.29 | $37.40 | 49235 |
| 2021-08-17 | 31.78 | $36.80 | 67600 |
| 2021-08-16 | 31.61 | $36.60 | 76350 |
| 2021-08-13 | 31.90 | $37.40 | 64445 |
| 2021-08-12 | 32.33 | $38.60 | 89615 |
| 2021-08-11 | 31.02 | $36.80 | 133135 |
| 2021-08-10 | 31.80 | $39.20 | 68335 |
| 2021-08-09 | 32.25 | $40.60 | 102325 |
| 2021-08-06 | 31.33 | $39.20 | 226345 |
| 2021-08-05 | 31.68 | $40.40 | 97545 |
| 2021-08-04 | 31.19 | $39.60 | 183790 |
| 2021-08-03 | 30.60 | $38.60 | 431825 |
| 2021-08-02 | 31.31 | $41.40 | 214120 |
| 2021-07-30 | 31.26 | $41.30 | 211630 |
| 2021-07-29 | 31.57 | $42.60 | 189000 |
| 2021-07-28 | 31.93 | $44.20 | 652340 |
| 2021-07-27 | 38.29 | $68.20 | 140635 |
| 2021-07-26 | 41.14 | $77.00 | 188530 |
| 2021-07-23 | 49.32 | $97.60 | 66580 |
| 2021-07-22 | 50.62 | $100.40 | 53840 |
| 2021-07-21 | 51.26 | $101.80 | 77190 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.11
2026-07-17
Close Price
$1.19
Vol: 9700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.11 | $1.19 | 9700 |
| 2026-07-16 | -91.11 | $1.19 | 10233 |
| 2026-07-15 | -80.00 | $1.24 | 9053 |
| 2026-07-14 | -86.67 | $1.21 | 15326 |
| 2026-07-13 | -73.33 | $1.27 | 12333 |
| 2026-07-10 | -86.67 | $1.21 | 20500 |
| 2026-07-09 | -81.58 | $1.29 | 16394 |
| 2026-07-08 | -81.58 | $1.29 | 27800 |
| 2026-07-07 | -71.05 | $1.33 | 15700 |
| 2026-07-06 | -47.37 | $1.42 | 34142 |
| 2026-07-02 | -68.42 | $1.34 | 16700 |
| 2026-07-01 | -31.58 | $1.48 | 13932 |
| 2026-06-30 | -42.11 | $1.44 | 21841 |
| 2026-06-29 | -53.85 | $1.40 | 16749 |
| 2026-06-26 | -62.79 | $1.38 | 36000 |
| 2026-06-25 | -93.33 | $1.25 | 35122 |
| 2026-06-24 | -86.79 | $1.29 | 30741 |
| 2026-06-23 | -88.68 | $1.28 | 21100 |
| 2026-06-22 | -77.36 | $1.34 | 116200 |
| 2026-06-18 | -96.23 | $1.24 | 34900 |
| 2026-06-17 | -72.73 | $1.37 | 16814 |
| 2026-06-16 | -69.09 | $1.39 | 13873 |
| 2026-06-15 | -58.06 | $1.48 | 17128 |
| 2026-06-12 | -72.58 | $1.39 | 12025 |
| 2026-06-11 | -82.35 | $1.34 | 5100 |
| 2026-06-10 | -82.86 | $1.34 | 16242 |
| 2026-06-09 | -87.32 | $1.33 | 26800 |
| 2026-06-08 | -90.91 | $1.35 | 8201 |
| 2026-06-05 | -92.19 | $1.36 | 12600 |
| 2026-06-04 | -83.05 | $1.46 | 14115 |
| 2026-06-03 | -93.22 | $1.40 | 25603 |
| 2026-06-02 | -86.27 | $1.51 | 21936 |
| 2026-06-01 | -86.67 | $1.56 | 15900 |
| 2026-05-29 | -79.59 | $1.56 | 7816 |
| 2026-05-28 | -59.18 | $1.66 | 5200 |
| 2026-05-27 | -57.14 | $1.67 | 14900 |
| 2026-05-26 | -81.63 | $1.55 | 12229 |
| 2026-05-22 | -75.51 | $1.58 | 11300 |
| 2026-05-21 | -79.59 | $1.56 | 12503 |
| 2026-05-20 | -63.27 | $1.64 | 12914 |
| 2026-05-19 | -71.43 | $1.60 | 14000 |
| 2026-05-18 | -63.27 | $1.64 | 7534 |
| 2026-05-15 | -36.73 | $1.77 | 16400 |
| 2026-05-14 | -26.53 | $1.82 | 7029 |
| 2026-05-13 | -30.61 | $1.80 | 10826 |
| 2026-05-12 | -12.24 | $1.89 | 16367 |
| 2026-05-11 | -14.29 | $1.88 | 27204 |
| 2026-05-08 | -15.91 | $1.83 | 33600 |
| 2026-05-07 | -65.91 | $1.61 | 11329 |
| 2026-05-06 | -65.91 | $1.61 | 19718 |
| 2026-05-05 | -76.56 | $1.61 | 8928 |
| 2026-05-04 | -93.75 | $1.50 | 20800 |
| 2026-05-01 | -92.19 | $1.51 | 9000 |
| 2026-04-30 | -93.65 | $1.51 | 11423 |
| 2026-04-29 | -88.71 | $1.55 | 2512 |
| 2026-04-28 | -98.36 | $1.50 | 7200 |
| 2026-04-27 | -100.00 | $1.49 | 7925 |
| 2026-04-24 | -94.44 | $1.59 | 5800 |
| 2026-04-23 | -82.00 | $1.69 | 9100 |
| 2026-04-22 | -84.00 | $1.68 | 5500 |
| 2026-04-21 | -62.00 | $1.79 | 10000 |
| 2026-04-20 | -62.00 | $1.79 | 8133 |
| 2026-04-17 | -68.00 | $1.76 | 10600 |
| 2026-04-16 | -56.00 | $1.82 | 8948 |
| 2026-04-15 | -70.59 | $1.75 | 7504 |
| 2026-04-14 | -70.59 | $1.75 | 5700 |
| 2026-04-13 | -60.78 | $1.80 | 8927 |
| 2026-04-10 | -60.78 | $1.80 | 9324 |
| 2026-04-09 | -68.63 | $1.76 | 8497 |
| 2026-04-08 | -45.10 | $1.88 | 28428 |
| 2026-04-07 | -29.41 | $1.96 | 23829 |
| 2026-04-06 | -43.33 | $1.85 | 9018 |
| 2026-04-02 | -56.25 | $1.75 | 5144 |
| 2026-04-01 | -54.69 | $1.76 | 8600 |
| 2026-03-31 | -42.19 | $1.84 | 9714 |
| 2026-03-30 | -73.44 | $1.64 | 15900 |
| 2026-03-27 | -58.67 | $1.78 | 16500 |
| 2026-03-26 | -58.54 | $1.81 | 6801 |
| 2026-03-25 | -59.30 | $1.82 | 4313 |
| 2026-03-24 | -51.16 | $1.89 | 19300 |
| 2026-03-23 | -44.19 | $1.95 | 20300 |
| 2026-03-20 | -59.22 | $1.89 | 20927 |
| 2026-03-19 | -63.55 | $1.86 | 9615 |
| 2026-03-18 | -64.49 | $1.85 | 33100 |
| 2026-03-17 | -55.14 | $1.95 | 146001 |
| 2026-03-16 | -83.93 | $1.65 | 14500 |
| 2026-03-13 | -86.61 | $1.62 | 9715 |
| 2026-03-12 | -82.14 | $1.67 | 13911 |
| 2026-03-11 | -68.70 | $1.83 | 4600 |
| 2026-03-10 | -78.10 | $1.77 | 13424 |
| 2026-03-09 | -81.76 | $1.74 | 26232 |
| 2026-03-06 | -94.97 | $1.55 | 16361 |
| 2026-03-05 | -100.00 | $1.69 | 10938 |
| 2026-03-04 | -91.18 | $1.82 | 15301 |
| 2026-03-03 | -96.64 | $1.91 | 18642 |
| 2026-03-02 | -96.04 | $2.11 | 13200 |
| 2026-02-27 | -89.83 | $2.19 | 8400 |
| 2026-02-26 | -89.73 | $2.23 | 3800 |
| 2026-02-25 | -85.54 | $2.32 | 8096 |
| 2026-02-24 | -88.55 | $2.27 | 6700 |
| 2026-02-23 | -91.57 | $2.22 | 43000 |
| 2026-02-20 | -91.78 | $2.40 | 5900 |
| 2026-02-19 | -90.41 | $2.42 | 6600 |
| 2026-02-18 | -83.56 | $2.52 | 9437 |
| 2026-02-17 | -88.36 | $2.45 | 34800 |
| 2026-02-13 | -99.30 | $2.32 | 22410 |
| 2026-02-12 | -91.30 | $2.48 | 18234 |
| 2026-02-11 | -91.11 | $2.51 | 11310 |
| 2026-02-10 | -88.89 | $2.54 | 30100 |
| 2026-02-09 | -78.52 | $2.68 | 25100 |
| 2026-02-06 | -68.15 | $2.82 | 27200 |
| 2026-02-05 | -81.76 | $2.66 | 85400 |
| 2026-02-04 | -97.47 | $2.44 | 57800 |
| 2026-02-03 | -92.54 | $2.74 | 29623 |
| 2026-02-02 | -83.19 | $2.99 | 32616 |
| 2026-01-30 | -76.47 | $3.07 | 18331 |
| 2026-01-29 | -62.90 | $3.20 | 31000 |
| 2026-01-28 | -28.21 | $3.54 | 28011 |
| 2026-01-27 | -31.45 | $3.48 | 65170 |
| 2026-01-26 | -58.68 | $3.00 | 10301 |
| 2026-01-23 | -64.07 | $2.91 | 10626 |
| 2026-01-22 | -57.49 | $3.02 | 8529 |
| 2026-01-21 | -65.27 | $2.89 | 20653 |
| 2026-01-20 | -61.68 | $2.95 | 21033 |
| 2026-01-16 | -51.50 | $3.12 | 9000 |
| 2026-01-15 | -54.49 | $3.07 | 27985 |
| 2026-01-14 | -61.68 | $2.95 | 52863 |
| 2026-01-13 | -47.31 | $3.19 | 15100 |
| 2026-01-12 | -51.50 | $3.12 | 35747 |
| 2026-01-09 | -44.31 | $3.24 | 33849 |
| 2026-01-08 | -47.90 | $3.18 | 88718 |
| 2026-01-07 | -10.18 | $3.81 | 92924 |
| 2026-01-06 | -21.99 | $3.41 | 27532 |
| 2026-01-05 | -24.82 | $3.37 | 57400 |
| 2026-01-02 | -21.99 | $3.41 | 104105 |
| 2025-12-31 | -0.88 | $3.44 | 137508 |
| 2025-12-30 | -62.28 | $2.74 | 57300 |
| 2025-12-29 | -81.58 | $2.52 | 19736 |
| 2025-12-26 | -78.07 | $2.56 | 20100 |
| 2025-12-24 | -100.00 | $2.33 | 17823 |
| 2025-12-23 | -92.08 | $2.52 | 14526 |
| 2025-12-22 | -70.09 | $2.63 | 18000 |
| 2025-12-19 | -63.25 | $2.71 | 21100 |
| 2025-12-18 | -68.55 | $2.60 | 12046 |
| 2025-12-17 | -80.65 | $2.45 | 34200 |
| 2025-12-16 | -58.06 | $2.73 | 16700 |
| 2025-12-15 | -62.10 | $2.68 | 60400 |
| 2025-12-12 | -30.65 | $3.07 | 32914 |
| 2025-12-11 | -25.00 | $3.14 | 12730 |
| 2025-12-10 | -19.35 | $3.21 | 88100 |
| 2025-12-09 | -25.89 | $3.04 | 35100 |
| 2025-12-08 | -38.39 | $2.90 | 18832 |
| 2025-12-05 | -32.14 | $2.97 | 51800 |
| 2025-12-04 | -23.21 | $3.07 | 65532 |
| 2025-12-03 | -1.12 | $3.09 | 99300 |
| 2025-12-02 | -37.68 | $2.64 | 22736 |
| 2025-12-01 | -59.09 | $2.57 | 23739 |
| 2025-11-28 | -41.11 | $2.74 | 13000 |
| 2025-11-26 | -49.04 | $2.74 | 66700 |
| 2025-11-25 | -58.33 | $2.66 | 27904 |
| 2025-11-24 | -83.92 | $2.44 | 16930 |
| 2025-11-21 | -91.61 | $2.33 | 18300 |
| 2025-11-20 | -90.21 | $2.35 | 32468 |
| 2025-11-19 | -91.61 | $2.33 | 18900 |
| 2025-11-18 | -86.71 | $2.40 | 40400 |
| 2025-11-17 | -90.21 | $2.35 | 34600 |
| 2025-11-14 | -85.31 | $2.42 | 26800 |
| 2025-11-13 | -74.13 | $2.58 | 25700 |
| 2025-11-12 | -69.93 | $2.64 | 17800 |
| 2025-11-11 | -71.33 | $2.62 | 21700 |
| 2025-11-10 | -83.22 | $2.45 | 15616 |
| 2025-11-07 | -85.31 | $2.42 | 74117 |
| 2025-11-06 | -94.57 | $2.42 | 35800 |
| 2025-11-05 | -72.87 | $2.70 | 21745 |
| 2025-11-04 | -80.62 | $2.60 | 68523 |
| 2025-11-03 | -51.16 | $2.98 | 65500 |
| 2025-10-31 | -53.49 | $2.95 | 83106 |
| 2025-10-30 | -62.79 | $2.83 | 150200 |
| 2025-10-29 | -69.77 | $2.74 | 120300 |
| 2025-10-28 | -33.33 | $3.21 | 163423 |
| 2025-10-27 | -6.38 | $3.23 | 185619 |
| 2025-10-24 | -43.96 | $2.81 | 149700 |
| 2025-10-23 | -65.35 | $2.55 | 27082 |
| 2025-10-22 | -74.26 | $2.46 | 25100 |
| 2025-10-21 | -74.26 | $2.46 | 21035 |
| 2025-10-20 | -70.34 | $2.55 | 21008 |
| 2025-10-17 | -80.32 | $2.45 | 42214 |
| 2025-10-16 | -74.15 | $2.58 | 47535 |
| 2025-10-15 | -72.67 | $2.61 | 61708 |
| 2025-10-14 | -75.94 | $2.65 | 78578 |
| 2025-10-13 | -74.04 | $2.81 | 63319 |
| 2025-10-10 | -79.15 | $2.69 | 155900 |
| 2025-10-09 | -69.36 | $2.92 | 42026 |
| 2025-10-08 | -68.09 | $2.95 | 110200 |
| 2025-10-07 | -76.08 | $2.61 | 57100 |
| 2025-10-06 | -72.16 | $2.71 | 86110 |
| 2025-10-03 | -60.62 | $2.78 | 167000 |
| 2025-10-02 | -68.84 | $2.54 | 57791 |
| 2025-10-01 | -67.12 | $2.59 | 150672 |
| 2025-09-30 | -69.18 | $2.53 | 210612 |
| 2025-09-29 | -60.63 | $2.61 | 109100 |
| 2025-09-26 | -70.94 | $2.28 | 174167 |
| 2025-09-25 | -63.13 | $2.53 | 141700 |
| 2025-09-24 | -56.56 | $2.74 | 172500 |
| 2025-09-23 | -53.37 | $2.81 | 424682 |
| 2025-09-22 | -37.39 | $3.32 | 266422 |
| 2025-09-19 | -32.73 | $3.47 | 2.4M |
| 2025-09-18 | -33.23 | $3.45 | 953432 |
| 2025-09-17 | -40.53 | $3.18 | 1.0M |
| 2025-09-16 | -8.28 | $4.27 | 1.7M |
| 2025-09-15 | -22.14 | $3.21 | 781902 |
| 2025-09-12 | -44.49 | $2.62 | 2.1M |
| 2025-09-11 | -2.66 | $3.72 | 1.9M |
| 2025-09-10 | -4.62 | $2.38 | 554915 |
| 2025-09-09 | -21.24 | $2.02 | 364440 |
| 2025-09-08 | -1.83 | $2.20 | 627700 |
| 2025-09-05 | -51.38 | $1.66 | 332929 |
| 2025-09-04 | -34.86 | $1.84 | 993831 |
| 2025-09-03 | -8.26 | $2.13 | 16.4M |
| 2025-09-02 | -24.62 | $1.62 | 2.0M |
| 2025-08-29 | -50.00 | $1.41 | 40971 |
| 2025-08-28 | -37.50 | $1.48 | 75271 |
| 2025-08-27 | -42.86 | $1.45 | 210245 |
| 2025-08-26 | -13.51 | $1.45 | 197823 |
| 2025-08-25 | -52.78 | $1.30 | 34771 |
| 2025-08-22 | -52.78 | $1.30 | 29056 |
| 2025-08-21 | -73.91 | $1.25 | 35510 |
| 2025-08-20 | -75.51 | $1.25 | 35159 |
| 2025-08-19 | -89.80 | $1.18 | 104344 |
| 2025-08-18 | -57.14 | $1.34 | 247911 |
| 2025-08-15 | -89.80 | $1.18 | 30600 |
| 2025-08-14 | -89.80 | $1.18 | 10269 |
| 2025-08-13 | -85.71 | $1.20 | 38100 |
| 2025-08-12 | -93.88 | $1.16 | 48537 |
| 2025-08-11 | -79.66 | $1.15 | 22300 |
| 2025-08-08 | -76.27 | $1.17 | 22432 |
| 2025-08-07 | -76.27 | $1.17 | 18624 |
| 2025-08-06 | -71.19 | $1.20 | 35517 |
| 2025-08-05 | -72.88 | $1.19 | 13770 |
| 2025-08-04 | -74.58 | $1.18 | 8585 |
| 2025-08-01 | -77.97 | $1.16 | 102600 |
| 2025-07-31 | -67.21 | $1.21 | 28493 |
| 2025-07-30 | -58.73 | $1.25 | 122403 |
| 2025-07-29 | -43.75 | $1.34 | 54800 |
| 2025-07-28 | -29.69 | $1.43 | 64200 |
| 2025-07-25 | -29.09 | $1.42 | 76232 |
| 2025-07-24 | -14.39 | $1.52 | 244126 |
| 2025-07-23 | -2.11 | $1.39 | 217409 |
| 2025-07-22 | -30.77 | $1.24 | 144533 |
| 2025-07-21 | -24.00 | $1.26 | 54344 |
| 2025-07-18 | -26.00 | $1.25 | 140155 |
| 2025-07-17 | -7.16 | $1.34 | 88133 |
| 2025-07-16 | -5.36 | $1.35 | 239136 |
| 2025-07-15 | -16.67 | $1.22 | 551128 |
| 2025-07-14 | -46.18 | $1.07 | 12200 |
| 2025-07-11 | -38.15 | $1.11 | 14863 |
| 2025-07-10 | -38.15 | $1.11 | 25061 |
| 2025-07-09 | -42.17 | $1.09 | 54300 |
| 2025-07-08 | -46.18 | $1.07 | 35009 |
| 2025-07-07 | -42.17 | $1.09 | 63234 |
| 2025-07-03 | -48.19 | $1.06 | 30400 |
| 2025-07-02 | -54.22 | $1.03 | 112409 |
| 2025-07-01 | -64.26 | $0.98 | 230100 |
| 2025-06-30 | 0.00 | $1.30 | 992836 |
| 2025-06-27 | -37.55 | $0.94 | 8237 |
| 2025-06-26 | -37.51 | $0.94 | 63900 |
| 2025-06-25 | -20.86 | $0.98 | 26062 |
| 2025-06-24 | -22.03 | $0.97 | 170939 |
| 2025-06-23 | -39.01 | $0.93 | 174617 |
| 2025-06-20 | -36.73 | $0.93 | 36595 |
| 2025-06-18 | -36.77 | $0.93 | 277168 |
| 2025-06-17 | -63.38 | $0.85 | 23656 |
| 2025-06-16 | -63.05 | $0.85 | 41280 |
| 2025-06-13 | -82.54 | $0.81 | 22071 |
| 2025-06-12 | -59.74 | $0.86 | 7045 |
| 2025-06-11 | -53.29 | $0.87 | 10379 |
| 2025-06-10 | -42.90 | $0.90 | 22593 |
| 2025-06-09 | -63.09 | $0.85 | 12032 |
| 2025-06-06 | -52.17 | $0.89 | 32600 |
| 2025-06-05 | -71.58 | $0.84 | 20704 |
| 2025-06-04 | -78.10 | $0.82 | 21400 |
| 2025-06-03 | -76.08 | $0.83 | 25321 |
| 2025-06-02 | -76.92 | $0.83 | 22800 |
| 2025-05-30 | -73.00 | $0.84 | 37548 |
| 2025-05-29 | -72.13 | $0.84 | 14276 |
| 2025-05-28 | -71.75 | $0.84 | 35741 |
| 2025-05-27 | -87.45 | $0.80 | 190795 |
| 2025-05-23 | -69.44 | $0.91 | 224188 |
| 2025-05-22 | -66.98 | $0.93 | 1.0M |
| 2025-05-21 | -77.03 | $0.92 | 82412 |
| 2025-05-20 | -54.92 | $0.95 | 10116 |
| 2025-05-19 | -55.66 | $0.95 | 22300 |
| 2025-05-16 | -38.95 | $0.95 | 28600 |
| 2025-05-15 | -29.17 | $0.96 | 6800 |
| 2025-05-14 | -33.33 | $0.95 | 25020 |
| 2025-05-13 | -35.58 | $0.94 | 50636 |
| 2025-05-12 | -29.17 | $0.96 | 28518 |
| 2025-05-09 | -26.92 | $0.96 | 23491 |
| 2025-05-08 | -10.39 | $1.00 | 10550 |
| 2025-05-07 | -9.84 | $1.00 | 17888 |
| 2025-05-06 | -6.78 | $1.00 | 16203 |
| 2025-05-05 | -5.00 | $0.99 | 8926 |
| 2025-05-02 | -2.27 | $0.99 | 19434 |
| 2025-05-01 | -11.67 | $0.96 | 18400 |
| 2025-04-30 | -16.64 | $0.95 | 11804 |
| 2025-04-29 | -16.64 | $0.95 | 9100 |
| 2025-04-28 | -24.22 | $0.95 | 15305 |
| 2025-04-25 | -24.25 | $0.95 | 23900 |
| 2025-04-24 | -35.65 | $0.91 | 21150 |
| 2025-04-23 | -33.34 | $0.92 | 10117 |
| 2025-04-22 | -25.55 | $0.95 | 35900 |
| 2025-04-21 | -43.04 | $0.89 | 75313 |
| 2025-04-17 | -48.50 | $0.87 | 37616 |
| 2025-04-16 | -63.66 | $0.82 | 24160 |
| 2025-04-15 | -57.59 | $0.84 | 10800 |
| 2025-04-14 | -59.26 | $0.83 | 7835 |
| 2025-04-11 | -60.32 | $0.83 | 30910 |
| 2025-04-10 | -65.37 | $0.81 | 20321 |
| 2025-04-09 | -75.57 | $0.78 | 45738 |
| 2025-04-08 | -90.94 | $0.73 | 48900 |
| 2025-04-07 | -82.45 | $0.76 | 92800 |
| 2025-04-04 | -85.61 | $0.83 | 73400 |
| 2025-04-03 | -48.22 | $0.92 | 22000 |
| 2025-04-02 | -26.09 | $0.97 | 11200 |
| 2025-04-01 | -17.43 | $0.99 | 50800 |
| 2025-03-31 | -17.39 | $0.99 | 49100 |
| 2025-03-28 | 0.00 | $1.03 | 113799 |
| 2025-03-27 | -6.25 | $0.99 | 108395 |
| 2025-03-26 | -36.00 | $0.96 | 59821 |
| 2025-03-25 | -49.24 | $0.93 | 14776 |
| 2025-03-24 | -56.20 | $0.91 | 29261 |
| 2025-03-21 | -82.58 | $0.85 | 35004 |
| 2025-03-20 | -77.18 | $0.88 | 39800 |
| 2025-03-19 | -89.47 | $0.84 | 25344 |
| 2025-03-18 | -86.82 | $0.85 | 21404 |
| 2025-03-17 | -80.00 | $0.88 | 41900 |
| 2025-03-14 | -85.00 | $0.86 | 18900 |
| 2025-03-13 | -92.16 | $0.84 | 17200 |
| 2025-03-12 | -88.24 | $0.86 | 30514 |
| 2025-03-11 | -96.55 | $0.82 | 74300 |
| 2025-03-10 | -100.00 | $0.81 | 82916 |
| 2025-03-07 | -77.57 | $0.93 | 47444 |
| 2025-03-06 | -91.43 | $0.86 | 28339 |
| 2025-03-05 | -86.83 | $0.88 | 128169 |
| 2025-03-04 | -93.90 | $0.85 | 85852 |
| 2025-03-03 | -84.77 | $0.91 | 54700 |
| 2025-02-28 | -84.04 | $0.92 | 130918 |
| 2025-02-27 | -65.63 | $1.00 | 46645 |
| 2025-02-26 | -60.42 | $1.02 | 72809 |
| 2025-02-25 | -68.31 | $0.98 | 49931 |
| 2025-02-24 | -56.25 | $1.04 | 86738 |
| 2025-02-21 | -58.33 | $1.03 | 146092 |
| 2025-02-20 | -45.13 | $1.09 | 70775 |
| 2025-02-19 | -41.58 | $1.10 | 98449 |
| 2025-02-18 | -27.78 | $1.16 | 367741 |
| 2025-02-14 | -44.64 | $1.06 | 235500 |
| 2025-02-13 | -26.79 | $1.16 | 522128 |
| 2025-02-12 | -2.13 | $1.21 | 773006 |
| 2025-02-11 | -31.25 | $0.97 | 293700 |
| 2025-02-10 | -37.34 | $0.95 | 148400 |
| 2025-02-07 | -15.63 | $1.02 | 299302 |
| 2025-02-06 | -13.79 | $1.00 | 409010 |
| 2025-02-05 | -58.49 | $0.90 | 191979 |
| 2025-02-04 | -74.33 | $0.88 | 100500 |
| 2025-02-03 | -77.90 | $0.88 | 209310 |
| 2025-01-31 | -93.28 | $0.88 | 436800 |
| 2025-01-30 | -93.17 | $0.88 | 198002 |
| 2025-01-29 | -94.01 | $0.86 | 207935 |
| 2025-01-28 | -92.43 | $0.89 | 75419 |
| 2025-01-27 | -89.41 | $0.95 | 235400 |
| 2025-01-24 | -91.83 | $0.90 | 196678 |
| 2025-01-23 | -94.41 | $0.85 | 89204 |
| 2025-01-22 | -94.78 | $0.85 | 243000 |
| 2025-01-21 | -95.70 | $0.83 | 112181 |
| 2025-01-17 | -96.20 | $0.82 | 583900 |
| 2025-01-16 | -97.79 | $0.85 | 82600 |
| 2025-01-15 | -96.11 | $0.88 | 239900 |
| 2025-01-14 | -96.12 | $0.88 | 161188 |
| 2025-01-13 | -97.56 | $0.85 | 253034 |
| 2025-01-10 | -93.62 | $0.93 | 183800 |
| 2025-01-08 | -93.62 | $0.93 | 261307 |
| 2025-01-07 | -89.45 | $1.00 | 505846 |
| 2025-01-06 | -83.89 | $1.10 | 732325 |
| 2025-01-03 | -79.45 | $1.18 | 2.2M |
| 2025-01-02 | -68.34 | $1.38 | 46.9M |
| 2024-12-31 | -75.01 | $1.02 | 2.0M |
| 2024-12-30 | -46.43 | $1.26 | 1.2M |
| 2024-12-27 | -94.23 | $0.84 | 87000 |
| 2024-12-26 | -88.38 | $0.92 | 16412 |
| 2024-12-24 | -89.44 | $0.91 | 22100 |
| 2024-12-23 | -85.11 | $0.93 | 69242 |
| 2024-12-20 | -70.29 | $1.00 | 45172 |
| 2024-12-19 | -78.38 | $0.96 | 29614 |
| 2024-12-18 | -84.28 | $0.93 | 57235 |
| 2024-12-17 | -86.26 | $0.93 | 123402 |
| 2024-12-16 | -75.76 | $1.08 | 529335 |
| 2024-12-13 | -60.00 | $1.12 | 44600 |
| 2024-12-12 | -71.43 | $1.08 | 37248 |
| 2024-12-11 | -60.00 | $1.12 | 19717 |
| 2024-12-10 | -70.00 | $1.13 | 15031 |
| 2024-12-09 | -72.00 | $1.12 | 52600 |
| 2024-12-06 | -52.94 | $1.22 | 15362 |
| 2024-12-05 | -50.85 | $1.27 | 37625 |
| 2024-12-04 | -59.32 | $1.22 | 19000 |
| 2024-12-03 | -62.71 | $1.20 | 32932 |
| 2024-12-02 | -66.10 | $1.18 | 40914 |
| 2024-11-29 | -45.76 | $1.30 | 24900 |
| 2024-11-27 | -61.02 | $1.21 | 52807 |
| 2024-11-26 | -85.92 | $1.08 | 16506 |
| 2024-11-25 | -80.52 | $1.13 | 30412 |
| 2024-11-22 | -87.01 | $1.08 | 17600 |
| 2024-11-21 | -86.96 | $1.10 | 12000 |
| 2024-11-20 | -81.52 | $1.15 | 17301 |
| 2024-11-19 | -90.22 | $1.07 | 21266 |
| 2024-11-18 | -91.30 | $1.06 | 81224 |
| 2024-11-15 | -93.48 | $1.04 | 35306 |
| 2024-11-14 | -100.00 | $1.08 | 18047 |
| 2024-11-13 | -95.00 | $1.14 | 85912 |
| 2024-11-12 | -83.08 | $1.36 | 36514 |
| 2024-11-11 | -75.38 | $1.41 | 41526 |
| 2024-11-08 | -72.31 | $1.43 | 18635 |
| 2024-11-07 | -73.85 | $1.42 | 24487 |
| 2024-11-06 | -61.54 | $1.50 | 18206 |
| 2024-11-05 | -73.85 | $1.42 | 14723 |
| 2024-11-04 | -73.85 | $1.42 | 39050 |
| 2024-11-01 | -81.03 | $1.43 | 25124 |
| 2024-10-31 | -100.00 | $1.33 | 51000 |
| 2024-10-30 | -68.63 | $1.55 | 40900 |
| 2024-10-29 | -39.22 | $1.70 | 15100 |
| 2024-10-28 | -35.59 | $1.69 | 24023 |
| 2024-10-25 | -32.31 | $1.69 | 46396 |
| 2024-10-24 | -13.70 | $1.79 | 11300 |
| 2024-10-23 | -1.33 | $1.84 | 47109 |
| 2024-10-22 | -13.33 | $1.75 | 41342 |
| 2024-10-21 | -1.32 | $1.79 | 71000 |
| 2024-10-18 | -33.33 | $1.52 | 13200 |
| 2024-10-17 | -41.67 | $1.46 | 14522 |
| 2024-10-16 | -38.89 | $1.48 | 21400 |
| 2024-10-15 | -43.06 | $1.45 | 32645 |
| 2024-10-14 | -25.00 | $1.58 | 36800 |
| 2024-10-11 | -38.89 | $1.48 | 61649 |
| 2024-10-10 | -32.38 | $1.51 | 27746 |
| 2024-10-09 | -33.20 | $1.48 | 39209 |
| 2024-10-08 | -27.91 | $1.52 | 55639 |
| 2024-10-07 | -3.49 | $1.73 | 50400 |
| 2024-10-04 | -24.42 | $1.55 | 37500 |
| 2024-10-03 | -25.27 | $1.53 | 85367 |
| 2024-10-02 | -4.40 | $1.72 | 154502 |
| 2024-10-01 | -18.99 | $1.49 | 70940 |
| 2024-09-30 | -44.30 | $1.29 | 129522 |
| 2024-09-27 | -9.72 | $1.50 | 587500 |
| 2024-09-26 | -51.92 | $1.10 | 10710 |
| 2024-09-25 | -38.89 | $1.18 | 14567 |
| 2024-09-24 | -62.30 | $1.08 | 9700 |
| 2024-09-23 | -58.73 | $1.11 | 23903 |
| 2024-09-20 | -47.95 | $1.23 | 22835 |
| 2024-09-19 | -50.68 | $1.21 | 16200 |
| 2024-09-18 | -50.68 | $1.21 | 14323 |
| 2024-09-17 | -53.42 | $1.19 | 9620 |
| 2024-09-16 | -61.64 | $1.13 | 14644 |
| 2024-09-13 | -64.86 | $1.10 | 68200 |
| 2024-09-12 | -86.35 | $0.94 | 8802 |
| 2024-09-11 | -89.19 | $0.92 | 5949 |
| 2024-09-10 | -85.80 | $0.95 | 10220 |
| 2024-09-09 | -90.76 | $0.91 | 19900 |
| 2024-09-06 | -83.78 | $0.96 | 24100 |
| 2024-09-05 | -63.51 | $1.11 | 9409 |
| 2024-09-04 | -58.11 | $1.15 | 11932 |
| 2024-09-03 | -48.65 | $1.22 | 5221 |
| 2024-08-30 | -50.00 | $1.21 | 12000 |
| 2024-08-29 | -50.00 | $1.21 | 36500 |
| 2024-08-28 | -41.89 | $1.27 | 14500 |
| 2024-08-27 | -39.19 | $1.29 | 11220 |
| 2024-08-26 | -28.38 | $1.37 | 49531 |
| 2024-08-23 | -17.57 | $1.45 | 145908 |
| 2024-08-22 | -2.63 | $1.21 | 37760 |
| 2024-08-21 | -31.58 | $1.10 | 34006 |
| 2024-08-20 | -72.60 | $0.95 | 23400 |
| 2024-08-19 | -77.78 | $0.94 | 38722 |
| 2024-08-16 | -88.16 | $0.90 | 27266 |
| 2024-08-15 | -92.63 | $0.89 | 18800 |
| 2024-08-14 | -88.46 | $0.91 | 8847 |
| 2024-08-13 | -83.54 | $0.94 | 7600 |
| 2024-08-12 | -79.63 | $0.96 | 19778 |
| 2024-08-09 | -94.93 | $0.88 | 37745 |
| 2024-08-08 | -92.03 | $0.90 | 9339 |
| 2024-08-07 | -91.51 | $0.90 | 14318 |
| 2024-08-06 | -90.02 | $0.91 | 9437 |
| 2024-08-05 | -91.54 | $0.90 | 14034 |
| 2024-08-02 | -89.36 | $0.94 | 34419 |
| 2024-08-01 | -100.00 | $1.05 | 9500 |
| 2024-07-31 | -94.55 | $1.08 | 28431 |
| 2024-07-30 | -78.13 | $1.19 | 13400 |
| 2024-07-29 | -75.71 | $1.22 | 17500 |
| 2024-07-26 | -84.95 | $1.19 | 24703 |
| 2024-07-25 | -97.00 | $1.08 | 28700 |
| 2024-07-24 | -96.77 | $1.15 | 14852 |
| 2024-07-23 | -91.21 | $1.22 | 11700 |
| 2024-07-22 | -85.71 | $1.27 | 7981 |
| 2024-07-19 | -90.22 | $1.22 | 28373 |
| 2024-07-18 | -86.96 | $1.25 | 66640 |
| 2024-07-17 | -73.68 | $1.35 | 9221 |
| 2024-07-16 | -71.58 | $1.37 | 12788 |
| 2024-07-15 | -73.96 | $1.34 | 15954 |
| 2024-07-12 | -64.36 | $1.40 | 80704 |
| 2024-07-11 | -70.19 | $1.32 | 15814 |
| 2024-07-10 | -71.15 | $1.31 | 36326 |
| 2024-07-09 | -66.06 | $1.33 | 32409 |
| 2024-07-08 | -65.14 | $1.34 | 27528 |
| 2024-07-05 | -65.14 | $1.34 | 51878 |
| 2024-07-03 | -62.39 | $1.37 | 136909 |
| 2024-07-02 | -41.28 | $1.60 | 73917 |
| 2024-07-01 | -33.95 | $1.68 | 44139 |
| 2024-06-28 | -34.21 | $1.66 | 154139 |
| 2024-06-27 | -6.90 | $1.97 | 761564 |
| 2024-06-26 | -27.50 | $1.43 | 72678 |
| 2024-06-25 | -35.87 | $1.32 | 30791 |
| 2024-06-24 | -26.26 | $1.36 | 82502 |
| 2024-06-21 | -32.77 | $1.26 | 97875 |
| 2024-06-20 | -40.34 | $1.17 | 103464 |
| 2024-06-18 | -42.02 | $1.15 | 148686 |
| 2024-06-17 | -36.13 | $1.22 | 128365 |
| 2024-06-14 | -45.38 | $1.11 | 30724 |
| 2024-06-13 | -46.22 | $1.10 | 32861 |
| 2024-06-12 | -48.74 | $1.07 | 160088 |
| 2024-06-11 | -49.58 | $1.06 | 59113 |
| 2024-06-10 | -50.42 | $1.05 | 78143 |
| 2024-06-07 | -52.07 | $1.03 | 309826 |
| 2024-06-06 | -38.58 | $1.19 | 779474 |
| 2024-06-05 | -27.68 | $1.32 | 1.2M |
| 2024-06-04 | -19.49 | $1.16 | 1.4M |
| 2024-06-03 | -9.49 | $1.03 | 324499 |
| 2024-05-31 | -6.22 | $0.91 | 55358 |
| 2024-05-30 | -10.36 | $0.89 | 97358 |
| 2024-05-29 | -14.51 | $0.87 | 313551 |
| 2024-05-28 | -5.64 | $0.81 | 213962 |
| 2024-05-24 | -34.12 | $0.67 | 814675 |
| 2024-05-23 | -50.38 | $0.53 | 4850 |
| 2024-05-22 | -61.48 | $0.52 | 43392 |
| 2024-05-21 | -63.75 | $0.52 | 19851 |
| 2024-05-20 | -58.00 | $0.53 | 31532 |
| 2024-05-17 | -68.56 | $0.51 | 60960 |
| 2024-05-16 | -72.77 | $0.51 | 22538 |
| 2024-05-15 | -78.38 | $0.50 | 14339 |
| 2024-05-14 | -85.74 | $0.49 | 33372 |
| 2024-05-13 | -96.84 | $0.46 | 32419 |
| 2024-05-10 | -84.23 | $0.49 | 11298 |
| 2024-05-09 | -90.12 | $0.48 | 66524 |
| 2024-05-08 | -85.08 | $0.51 | 39541 |
| 2024-05-07 | -78.73 | $0.53 | 78486 |
| 2024-05-06 | -72.74 | $0.54 | 178100 |
| 2024-05-03 | -89.37 | $0.51 | 37497 |
| 2024-05-02 | -87.08 | $0.51 | 53603 |
| 2024-05-01 | -92.40 | $0.52 | 58168 |
| 2024-04-30 | -72.90 | $0.55 | 46157 |
| 2024-04-29 | -88.59 | $0.59 | 6042 |
| 2024-04-26 | -86.73 | $0.59 | 7101 |
| 2024-04-25 | -99.87 | $0.57 | 28203 |
| 2024-04-24 | -88.50 | $0.59 | 18705 |
| 2024-04-23 | -94.38 | $0.60 | 29753 |
| 2024-04-22 | -100.00 | $0.59 | 21818 |
| 2024-04-19 | -98.75 | $0.60 | 43245 |
| 2024-04-18 | -86.72 | $0.62 | 19059 |
| 2024-04-17 | -90.53 | $0.62 | 14486 |
| 2024-04-16 | -69.58 | $0.66 | 11568 |
| 2024-04-15 | -82.95 | $0.63 | 16422 |
| 2024-04-12 | -92.43 | $0.62 | 22738 |
| 2024-04-11 | -68.72 | $0.68 | 375386 |
| 2024-04-10 | -86.76 | $0.63 | 9970 |
| 2024-04-09 | -81.95 | $0.65 | 50989 |
| 2024-04-08 | -75.19 | $0.66 | 26775 |
| 2024-04-05 | -90.31 | $0.63 | 13594 |
| 2024-04-04 | -81.49 | $0.65 | 16687 |
| 2024-04-03 | -86.33 | $0.64 | 32050 |
| 2024-04-02 | -66.67 | $0.70 | 75948 |
| 2024-04-01 | -79.49 | $0.68 | 150877 |
| 2024-03-28 | -95.53 | $0.70 | 6687 |
| 2024-03-27 | -94.53 | $0.70 | 9030 |
| 2024-03-26 | -97.29 | $0.69 | 48594 |
| 2024-03-25 | -92.85 | $0.71 | 24091 |
| 2024-03-22 | -82.93 | $0.75 | 66683 |
| 2024-03-21 | -97.54 | $0.69 | 78535 |
| 2024-03-20 | -100.00 | $0.69 | 95737 |
| 2024-03-19 | -86.71 | $0.76 | 13694 |
| 2024-03-18 | -85.61 | $0.76 | 39249 |
| 2024-03-15 | -94.74 | $0.73 | 84184 |
| 2024-03-14 | -79.52 | $0.80 | 31541 |
| 2024-03-13 | -66.90 | $0.85 | 21691 |
| 2024-03-12 | -80.00 | $0.80 | 16515 |
| 2024-03-11 | -76.15 | $0.84 | 12355 |
| 2024-03-08 | -80.00 | $0.82 | 13465 |
| 2024-03-07 | -88.91 | $0.77 | 395574 |
| 2024-03-06 | -92.68 | $0.90 | 8304 |
| 2024-03-05 | -98.10 | $0.89 | 7261 |
| 2024-03-04 | -99.33 | $0.89 | 23315 |
| 2024-03-01 | -100.00 | $0.99 | 10777 |
| 2024-02-29 | -100.00 | $1.03 | 9530 |
| 2024-02-28 | -92.86 | $1.05 | 5667 |
| 2024-02-27 | -96.43 | $1.04 | 13250 |
| 2024-02-26 | -82.14 | $1.08 | 5600 |
| 2024-02-23 | -92.86 | $1.05 | 3713 |
| 2024-02-22 | -89.29 | $1.06 | 4280 |
| 2024-02-21 | -91.18 | $1.06 | 2168 |
| 2024-02-20 | -91.67 | $1.07 | 6984 |
| 2024-02-16 | -97.96 | $1.04 | 6004 |
| 2024-02-15 | -89.80 | $1.08 | 4325 |
| 2024-02-14 | -89.80 | $1.08 | 9465 |
| 2024-02-13 | -83.67 | $1.11 | 19473 |
| 2024-02-12 | -75.56 | $1.18 | 8073 |
| 2024-02-09 | -62.22 | $1.24 | 37286 |
| 2024-02-08 | -60.00 | $1.25 | 4528 |
| 2024-02-07 | -57.78 | $1.26 | 3675 |
| 2024-02-06 | -53.33 | $1.28 | 3832 |
| 2024-02-05 | -56.25 | $1.25 | 3854 |
| 2024-02-02 | -52.08 | $1.27 | 5359 |
| 2024-02-01 | -56.25 | $1.25 | 6929 |
| 2024-01-31 | -58.33 | $1.24 | 5397 |
| 2024-01-30 | -56.25 | $1.25 | 7881 |
| 2024-01-29 | -52.54 | $1.21 | 11946 |
| 2024-01-26 | -52.32 | $1.18 | 9044 |
| 2024-01-25 | -61.55 | $1.12 | 18365 |
| 2024-01-24 | -56.52 | $1.13 | 79874 |
| 2024-01-23 | -15.66 | $1.40 | 12134 |
| 2024-01-22 | -7.83 | $1.46 | 54294 |
| 2024-01-19 | -3.92 | $1.49 | 27405 |
| 2024-01-18 | -5.22 | $1.48 | 83773 |
| 2024-01-17 | -9.23 | $1.34 | 9953 |
| 2024-01-16 | -12.31 | $1.32 | 121022 |
| 2024-01-12 | -18.65 | $1.23 | 8065 |
| 2024-01-11 | -17.46 | $1.23 | 26196 |
| 2024-01-10 | -14.29 | $1.25 | 76616 |
| 2024-01-09 | -14.29 | $1.25 | 69622 |
| 2024-01-08 | -1.61 | $1.32 | 145377 |
| 2024-01-05 | -19.05 | $1.05 | 45696 |
| 2024-01-04 | -14.29 | $1.07 | 23555 |
| 2024-01-03 | -20.41 | $1.10 | 14069 |
| 2024-01-02 | -14.29 | $1.13 | 76650 |
| 2023-12-29 | -34.70 | $1.03 | 77894 |
| 2023-12-28 | -59.20 | $0.91 | 52454 |
| 2023-12-27 | -62.74 | $0.90 | 70040 |
| 2023-12-26 | -58.84 | $0.92 | 48918 |
| 2023-12-22 | -76.51 | $0.83 | 98578 |
| 2023-12-21 | -90.21 | $0.76 | 36669 |
| 2023-12-20 | -74.82 | $0.84 | 69775 |
| 2023-12-19 | -81.11 | $0.83 | 51078 |
| 2023-12-18 | -92.40 | $0.76 | 50340 |
| 2023-12-15 | -85.58 | $0.82 | 64036 |
| 2023-12-14 | -88.39 | $0.81 | 75679 |
| 2023-12-13 | -89.66 | $0.80 | 119372 |
| 2023-12-12 | -95.93 | $0.75 | 105646 |
| 2023-12-11 | -95.19 | $0.82 | 107851 |
| 2023-12-08 | -99.98 | $0.96 | 44617 |
| 2023-12-07 | -100.00 | $1.00 | 35650 |
| 2023-12-06 | -98.04 | $1.07 | 41116 |
| 2023-12-05 | -95.56 | $1.14 | 32570 |
| 2023-12-04 | -86.67 | $1.18 | 10967 |
| 2023-12-01 | -82.22 | $1.20 | 7185 |
| 2023-11-30 | -88.82 | $1.17 | 7276 |
| 2023-11-29 | -93.33 | $1.15 | 14568 |
| 2023-11-28 | -95.56 | $1.14 | 17511 |
| 2023-11-27 | -90.24 | $1.20 | 23998 |
| 2023-11-24 | -90.24 | $1.20 | 4437 |
| 2023-11-22 | -92.68 | $1.19 | 19387 |
| 2023-11-21 | -82.93 | $1.23 | 28372 |
| 2023-11-20 | -65.83 | $1.30 | 15755 |
| 2023-11-17 | -53.66 | $1.35 | 37987 |
| 2023-11-16 | -53.66 | $1.35 | 375527 |
| 2023-11-15 | -23.81 | $1.32 | 7837 |
| 2023-11-14 | -45.19 | $1.28 | 24467 |
| 2023-11-13 | -71.38 | $1.22 | 9624 |
| 2023-11-10 | -81.19 | $1.20 | 31296 |
| 2023-11-09 | -68.63 | $1.26 | 8125 |
| 2023-11-08 | -50.00 | $1.28 | 1373 |
| 2023-11-07 | -50.00 | $1.28 | 4032 |
| 2023-11-06 | -42.86 | $1.29 | 6605 |
| 2023-11-03 | -20.00 | $1.32 | 3768 |
| 2023-11-02 | -20.00 | $1.32 | 5618 |
| 2023-11-01 | -33.33 | $1.30 | 7786 |
| 2023-10-31 | -49.26 | $1.30 | 20763 |
| 2023-10-30 | -44.97 | $1.31 | 11654 |
| 2023-10-27 | -51.48 | $1.30 | 3538 |
| 2023-10-26 | -39.97 | $1.32 | 5105 |
| 2023-10-25 | -30.22 | $1.34 | 5689 |
| 2023-10-24 | -61.90 | $1.28 | 8152 |
| 2023-10-23 | -89.95 | $1.22 | 11271 |
| 2023-10-20 | -82.50 | $1.24 | 9970 |
| 2023-10-19 | -89.58 | $1.23 | 15811 |
| 2023-10-18 | -85.42 | $1.24 | 4508 |
| 2023-10-17 | -76.00 | $1.26 | 6774 |
| 2023-10-16 | -80.00 | $1.25 | 10325 |
| 2023-10-13 | -77.81 | $1.26 | 7085 |
| 2023-10-12 | -87.41 | $1.23 | 3776 |
| 2023-10-11 | -70.37 | $1.28 | 3414 |
| 2023-10-10 | -66.70 | $1.29 | 2156 |
| 2023-10-09 | -77.78 | $1.26 | 16634 |
| 2023-10-06 | -94.39 | $1.30 | 2049 |
| 2023-10-05 | -100.00 | $1.29 | 4827 |
| 2023-10-04 | -93.75 | $1.32 | 1475 |
| 2023-10-03 | -75.00 | $1.35 | 16347 |
| 2023-10-02 | -81.25 | $1.34 | 7645 |
| 2023-09-29 | -100.00 | $1.32 | 7432 |
| 2023-09-28 | -64.29 | $1.38 | 5646 |
| 2023-09-27 | -53.33 | $1.39 | 3048 |
| 2023-09-26 | -43.75 | $1.40 | 16378 |
| 2023-09-25 | -52.94 | $1.38 | 2805 |
| 2023-09-22 | -35.29 | $1.41 | 8619 |
| 2023-09-21 | -51.11 | $1.38 | 6374 |
| 2023-09-20 | -10.53 | $1.45 | 5528 |
| 2023-09-19 | -27.27 | $1.41 | 3738 |
| 2023-09-18 | -12.68 | $1.44 | 5324 |
| 2023-09-15 | 0.00 | $1.47 | 24018 |
| 2023-09-14 | -52.38 | $1.35 | 4249 |
| 2023-09-13 | -52.38 | $1.35 | 24424 |
| 2023-09-12 | -61.90 | $1.33 | 7743 |
| 2023-09-11 | -34.00 | $1.42 | 4688 |
| 2023-09-08 | -44.00 | $1.39 | 6637 |
| 2023-09-07 | -55.17 | $1.38 | 5029 |
| 2023-09-06 | -48.28 | $1.40 | 22600 |
| 2023-09-05 | -55.17 | $1.38 | 5700 |
| 2023-09-01 | -59.46 | $1.40 | 4500 |
| 2023-08-31 | -62.16 | $1.39 | 8200 |
| 2023-08-30 | -71.79 | $1.36 | 6400 |
| 2023-08-29 | -86.67 | $1.31 | 4800 |
| 2023-08-28 | -88.46 | $1.31 | 3100 |
| 2023-08-25 | -88.46 | $1.31 | 16800 |
| 2023-08-24 | -80.77 | $1.35 | 16700 |
| 2023-08-23 | -88.46 | $1.31 | 11100 |
| 2023-08-22 | -92.31 | $1.29 | 37900 |
| 2023-08-21 | -76.00 | $1.39 | 21700 |
| 2023-08-18 | -82.00 | $1.36 | 4400 |
| 2023-08-17 | -90.20 | $1.32 | 5400 |
| 2023-08-16 | -92.75 | $1.32 | 31200 |
| 2023-08-15 | -92.75 | $1.36 | 11600 |
| 2023-08-14 | -97.10 | $1.33 | 80500 |
| 2023-08-11 | -96.55 | $1.44 | 29400 |
| 2023-08-10 | -98.25 | $1.48 | 7700 |
| 2023-08-09 | -96.49 | $1.49 | 8400 |
| 2023-08-08 | -96.49 | $1.49 | 14600 |
| 2023-08-07 | -100.00 | $1.53 | 18200 |
| 2023-08-04 | -97.83 | $1.59 | 10300 |
| 2023-08-03 | -100.00 | $1.60 | 24500 |
| 2023-08-02 | -90.48 | $1.66 | 30300 |
| 2023-08-01 | -83.33 | $1.69 | 12200 |
| 2023-07-31 | -75.00 | $1.71 | 16000 |
| 2023-07-28 | -63.27 | $1.73 | 21000 |
| 2023-07-27 | -65.31 | $1.72 | 3900 |
| 2023-07-26 | -59.18 | $1.75 | 8900 |
| 2023-07-25 | -61.82 | $1.70 | 4800 |
| 2023-07-24 | -49.23 | $1.72 | 12500 |
| 2023-07-21 | -52.31 | $1.70 | 35600 |
| 2023-07-20 | -56.92 | $1.67 | 81500 |
| 2023-07-19 | -16.92 | $1.93 | 10500 |
| 2023-07-18 | -10.77 | $1.97 | 15800 |
| 2023-07-17 | -13.85 | $1.95 | 37900 |
| 2023-07-14 | -21.54 | $1.90 | 55700 |
| 2023-07-13 | -1.64 | $1.99 | 188100 |
| 2023-07-12 | 0.00 | $1.77 | 24800 |
| 2023-07-11 | -18.42 | $1.70 | 28000 |
| 2023-07-10 | -21.05 | $1.69 | 9200 |
| 2023-07-07 | -15.79 | $1.71 | 16200 |
| 2023-07-06 | -44.44 | $1.64 | 15800 |
| 2023-07-05 | -22.22 | $1.74 | 24500 |
| 2023-07-03 | -43.14 | $1.68 | 23500 |
| 2023-06-30 | -74.19 | $1.55 | 58300 |
| 2023-06-29 | -46.77 | $1.72 | 87900 |
| 2023-06-28 | -65.22 | $1.63 | 42300 |
| 2023-06-27 | -76.81 | $1.55 | 15300 |
| 2023-06-26 | -84.29 | $1.49 | 21300 |
| 2023-06-23 | -90.00 | $1.45 | 19900 |
| 2023-06-22 | -88.57 | $1.46 | 43900 |
| 2023-06-21 | -75.71 | $1.55 | 43100 |
| 2023-06-20 | -78.57 | $1.53 | 23400 |
| 2023-06-16 | -62.86 | $1.64 | 18000 |
| 2023-06-15 | -57.14 | $1.68 | 10000 |
| 2023-06-14 | -60.00 | $1.66 | 21400 |
| 2023-06-13 | -57.14 | $1.68 | 16900 |
| 2023-06-12 | -52.11 | $1.71 | 12400 |
| 2023-06-09 | -53.52 | $1.70 | 43600 |
| 2023-06-08 | -47.89 | $1.74 | 20400 |
| 2023-06-07 | -46.48 | $1.75 | 12800 |
| 2023-06-06 | -45.07 | $1.76 | 46800 |
| 2023-06-05 | -38.03 | $1.81 | 19500 |
| 2023-06-02 | -33.80 | $1.84 | 190400 |
| 2023-06-01 | -45.07 | $1.76 | 110800 |
| 2023-05-31 | -11.27 | $2.00 | 316100 |
| 2023-05-30 | 0.00 | $1.84 | 304500 |
| 2023-05-26 | -94.59 | $1.39 | 37100 |
| 2023-05-25 | -89.19 | $1.41 | 37000 |
| 2023-05-24 | -40.00 | $1.58 | 14400 |
| 2023-05-23 | -46.34 | $1.55 | 19900 |
| 2023-05-22 | -31.71 | $1.61 | 51500 |
| 2023-05-19 | -51.22 | $1.53 | 33300 |
| 2023-05-18 | -80.49 | $1.41 | 8900 |
| 2023-05-17 | -82.93 | $1.40 | 15600 |
| 2023-05-16 | -85.37 | $1.39 | 23300 |
| 2023-05-15 | -80.49 | $1.41 | 22300 |
| 2023-05-12 | -82.93 | $1.40 | 52500 |
| 2023-05-11 | -46.34 | $1.55 | 16600 |
| 2023-05-10 | -39.02 | $1.58 | 79500 |
| 2023-05-09 | -48.78 | $1.54 | 18300 |
| 2023-05-08 | -46.34 | $1.55 | 41000 |
| 2023-05-05 | -53.66 | $1.52 | 51600 |
| 2023-05-04 | -53.66 | $1.52 | 171900 |
| 2023-05-03 | -31.71 | $1.61 | 608800 |
| 2023-05-02 | -35.48 | $1.53 | 38900 |
| 2023-05-01 | -22.58 | $1.57 | 227900 |
| 2023-04-28 | -41.38 | $1.50 | 73800 |
| 2023-04-27 | -96.55 | $1.34 | 26500 |
| 2023-04-26 | -96.67 | $1.34 | 15400 |
| 2023-04-25 | -90.00 | $1.36 | 13900 |
| 2023-04-24 | -74.19 | $1.41 | 8700 |
| 2023-04-21 | -64.52 | $1.44 | 6400 |
| 2023-04-20 | -67.74 | $1.43 | 22900 |
| 2023-04-19 | -65.71 | $1.45 | 49600 |
| 2023-04-18 | -87.88 | $1.39 | 28600 |
| 2023-04-17 | -78.79 | $1.42 | 32800 |
| 2023-04-14 | -81.82 | $1.41 | 14000 |
| 2023-04-13 | -78.79 | $1.42 | 30300 |
| 2023-04-12 | -100.00 | $1.36 | 11700 |
| 2023-04-11 | -76.47 | $1.44 | 11200 |
| 2023-04-10 | -100.00 | $1.36 | 25900 |
| 2023-04-06 | -100.00 | $1.43 | 11600 |
| 2023-04-05 | -96.43 | $1.44 | 20100 |
| 2023-04-04 | -93.33 | $1.47 | 18500 |
| 2023-04-03 | -63.33 | $1.56 | 8300 |
| 2023-03-31 | -68.89 | $1.59 | 23200 |
| 2023-03-30 | -84.44 | $1.52 | 12800 |
| 2023-03-29 | -84.62 | $1.53 | 9100 |
| 2023-03-28 | -87.27 | $1.52 | 24000 |
| 2023-03-27 | -77.59 | $1.58 | 26100 |
| 2023-03-24 | -78.69 | $1.58 | 6600 |
| 2023-03-23 | -79.37 | $1.58 | 10400 |
| 2023-03-22 | -76.19 | $1.60 | 24100 |
| 2023-03-21 | -77.94 | $1.60 | 18500 |
| 2023-03-20 | -97.06 | $1.47 | 34000 |
| 2023-03-17 | -98.48 | $1.48 | 55700 |
| 2023-03-16 | -89.39 | $1.54 | 41700 |
| 2023-03-15 | -98.33 | $1.54 | 32500 |
| 2023-03-14 | -98.25 | $1.57 | 29000 |
| 2023-03-13 | -89.47 | $1.62 | 75300 |
| 2023-03-10 | -98.18 | $1.59 | 60400 |
| 2023-03-09 | -96.08 | $1.64 | 30000 |
| 2023-03-08 | -94.44 | $1.67 | 56100 |
| 2023-03-07 | -92.59 | $1.68 | 57400 |
| 2023-03-06 | -86.27 | $1.74 | 101100 |
| 2023-03-03 | -97.70 | $1.84 | 38100 |
| 2023-03-02 | -97.67 | $1.86 | 45900 |
| 2023-03-01 | -98.78 | $1.92 | 30400 |
| 2023-02-28 | -93.90 | $2.00 | 39900 |
| 2023-02-27 | -91.46 | $2.04 | 19600 |
| 2023-02-24 | -90.85 | $2.05 | 40900 |
| 2023-02-23 | -90.24 | $2.06 | 23000 |
| 2023-02-22 | -91.46 | $2.04 | 63000 |
| 2023-02-21 | -94.51 | $1.99 | 95800 |
| 2023-02-17 | -90.85 | $2.05 | 82800 |
| 2023-02-16 | -94.51 | $1.99 | 43800 |
| 2023-02-15 | -94.51 | $1.99 | 50000 |
| 2023-02-14 | -97.56 | $1.94 | 82700 |
| 2023-02-13 | -95.12 | $1.98 | 74700 |
| 2023-02-10 | -93.29 | $2.01 | 220400 |
| 2023-02-09 | -96.95 | $1.95 | 359900 |
| 2023-02-08 | -99.35 | $2.01 | 200200 |
| 2023-02-07 | -94.67 | $2.12 | 136400 |
| 2023-02-06 | -96.00 | $2.10 | 1.0M |
| 2023-02-03 | -42.72 | $3.10 | 80900 |
| 2023-02-02 | -10.29 | $3.12 | 20800 |
| 2023-02-01 | -13.24 | $3.10 | 9600 |
| 2023-01-31 | -11.63 | $3.09 | 28300 |
| 2023-01-30 | -13.48 | $3.07 | 2800 |
| 2023-01-27 | -7.87 | $3.12 | 19000 |
| 2023-01-26 | -6.38 | $3.13 | 13200 |
| 2023-01-25 | -24.35 | $3.12 | 32800 |
| 2023-01-24 | -41.83 | $3.14 | 25800 |
| 2023-01-23 | -59.39 | $2.92 | 34200 |
| 2023-01-20 | -64.33 | $2.86 | 15500 |
| 2023-01-19 | -82.39 | $2.78 | 16600 |
| 2023-01-18 | -80.07 | $2.85 | 30700 |
| 2023-01-17 | -73.75 | $3.04 | 21800 |
| 2023-01-13 | -76.08 | $2.97 | 57700 |
| 2023-01-12 | -79.07 | $2.88 | 25900 |
| 2023-01-11 | -79.40 | $2.87 | 43100 |
| 2023-01-10 | -83.72 | $2.74 | 14500 |
| 2023-01-09 | -86.38 | $2.66 | 66400 |
| 2023-01-06 | -88.70 | $2.59 | 31600 |
| 2023-01-05 | -89.04 | $2.58 | 28800 |
| 2023-01-04 | -84.39 | $2.72 | 64000 |
| 2023-01-03 | -86.38 | $2.66 | 189600 |
| 2022-12-30 | -98.34 | $2.30 | 75400 |
| 2022-12-29 | -93.36 | $2.45 | 88900 |
| 2022-12-28 | -91.37 | $2.52 | 211000 |
| 2022-12-27 | -99.17 | $3.00 | 82370 |
| 2022-12-23 | -87.40 | $3.30 | 28645 |
| 2022-12-22 | -86.55 | $3.32 | 67085 |
| 2022-12-21 | -66.39 | $3.80 | 51695 |
| 2022-12-20 | -69.75 | $3.72 | 427475 |
| 2022-12-19 | -100.00 | $3.02 | 51165 |
| 2022-12-16 | -87.39 | $3.44 | 27790 |
| 2022-12-15 | -90.43 | $3.30 | 25910 |
| 2022-12-14 | -85.34 | $3.40 | 28345 |
| 2022-12-13 | -79.31 | $3.54 | 29995 |
| 2022-12-12 | -72.41 | $3.70 | 9445 |
| 2022-12-09 | -68.97 | $3.78 | 11475 |
| 2022-12-08 | -62.07 | $3.94 | 10840 |
| 2022-12-07 | -51.72 | $4.18 | 17950 |
| 2022-12-06 | -55.17 | $4.10 | 11970 |
| 2022-12-05 | -56.03 | $4.08 | 22275 |
| 2022-12-02 | -45.69 | $4.32 | 26445 |
| 2022-12-01 | -35.34 | $4.56 | 19350 |
| 2022-11-30 | -12.93 | $5.08 | 99520 |
| 2022-11-29 | -44.83 | $4.02 | 21225 |
| 2022-11-28 | -42.53 | $4.06 | 34650 |
| 2022-11-25 | -11.49 | $4.60 | 34785 |
| 2022-11-23 | -10.67 | $4.40 | 65800 |
| 2022-11-22 | -31.34 | $3.98 | 57960 |
| 2022-11-21 | -64.18 | $3.54 | 54165 |
| 2022-11-18 | -70.00 | $3.48 | 39010 |
| 2022-11-17 | -91.95 | $3.20 | 22580 |
| 2022-11-16 | -90.80 | $3.22 | 15200 |
| 2022-11-15 | -98.82 | $3.12 | 28000 |
| 2022-11-14 | -90.59 | $3.26 | 18285 |
| 2022-11-11 | -91.76 | $3.24 | 117255 |
| 2022-11-10 | -83.78 | $3.56 | 29995 |
| 2022-11-09 | -100.00 | $3.38 | 19395 |
| 2022-11-08 | -91.94 | $3.66 | 45495 |
| 2022-11-07 | -80.00 | $4.00 | 20145 |
| 2022-11-04 | -87.50 | $3.96 | 11325 |
| 2022-11-03 | -91.67 | $3.92 | 7525 |
| 2022-11-02 | -89.58 | $3.94 | 15550 |
| 2022-11-01 | -88.89 | $4.00 | 13635 |
| 2022-10-31 | -96.30 | $4.02 | 25705 |
| 2022-10-28 | -88.89 | $4.14 | 14970 |
| 2022-10-27 | -83.72 | $4.16 | 9490 |
| 2022-10-26 | -76.84 | $4.14 | 18370 |
| 2022-10-25 | -73.68 | $4.20 | 24050 |
| 2022-10-24 | -67.37 | $4.32 | 27335 |
| 2022-10-21 | -56.84 | $4.52 | 15910 |
| 2022-10-20 | -60.00 | $4.46 | 15605 |
| 2022-10-19 | -63.16 | $4.40 | 41720 |
| 2022-10-18 | -58.95 | $4.48 | 37150 |
| 2022-10-17 | -63.16 | $4.40 | 11400 |
| 2022-10-14 | -60.00 | $4.46 | 23300 |
| 2022-10-13 | -63.16 | $4.40 | 10730 |
| 2022-10-12 | -57.89 | $4.50 | 12395 |
| 2022-10-11 | -65.26 | $4.36 | 22850 |
| 2022-10-10 | -61.05 | $4.44 | 11785 |
| 2022-10-07 | -70.48 | $4.32 | 24710 |
| 2022-10-06 | -60.00 | $4.54 | 16660 |
| 2022-10-05 | -64.76 | $4.44 | 35735 |
| 2022-10-04 | -49.52 | $4.76 | 138730 |
| 2022-10-03 | -55.24 | $4.64 | 41625 |
| 2022-09-30 | -32.38 | $5.12 | 182160 |
| 2022-09-29 | -89.52 | $3.92 | 16100 |
| 2022-09-28 | -86.54 | $4.00 | 30000 |
| 2022-09-27 | -98.08 | $3.76 | 27360 |
| 2022-09-26 | -99.02 | $3.84 | 16170 |
| 2022-09-23 | -100.00 | $3.90 | 24150 |
| 2022-09-22 | -94.87 | $4.02 | 40665 |
| 2022-09-21 | -88.79 | $4.34 | 11485 |
| 2022-09-20 | -93.46 | $4.24 | 29010 |
| 2022-09-19 | -91.21 | $4.58 | 35555 |
| 2022-09-16 | -84.27 | $4.90 | 106290 |
| 2022-09-15 | -88.46 | $5.28 | 13255 |
| 2022-09-14 | -94.74 | $5.20 | 11560 |
| 2022-09-13 | -90.40 | $5.34 | 36945 |
| 2022-09-12 | -80.00 | $5.60 | 38325 |
| 2022-09-09 | -88.80 | $5.38 | 19235 |
| 2022-09-08 | -92.00 | $5.30 | 11415 |
| 2022-09-07 | -88.00 | $5.40 | 20205 |
| 2022-09-06 | -96.00 | $5.20 | 21430 |
| 2022-09-02 | -93.23 | $5.28 | 14445 |
| 2022-09-01 | -89.39 | $5.40 | 31685 |
| 2022-08-31 | -92.19 | $5.40 | 21005 |
| 2022-08-30 | -98.41 | $5.28 | 29245 |
| 2022-08-29 | -94.07 | $5.54 | 22360 |
| 2022-08-26 | -84.55 | $5.68 | 28320 |
| 2022-08-25 | -65.04 | $6.16 | 34370 |
| 2022-08-24 | -75.61 | $5.90 | 7025 |
| 2022-08-23 | -80.49 | $5.78 | 18905 |
| 2022-08-22 | -83.74 | $5.70 | 29655 |
| 2022-08-19 | -71.54 | $6.00 | 25935 |
| 2022-08-18 | -63.41 | $6.20 | 47545 |
| 2022-08-17 | -41.46 | $6.74 | 25755 |
| 2022-08-16 | -24.39 | $7.16 | 22760 |
| 2022-08-15 | -30.08 | $7.02 | 25675 |
| 2022-08-12 | -22.76 | $7.20 | 21570 |
| 2022-08-11 | -26.83 | $7.10 | 31060 |
| 2022-08-10 | -35.77 | $6.88 | 20740 |
| 2022-08-09 | -36.59 | $6.86 | 32325 |
| 2022-08-08 | -10.57 | $7.50 | 124420 |
| 2022-08-05 | -34.67 | $6.28 | 35430 |
| 2022-08-04 | -36.00 | $6.26 | 25315 |
| 2022-08-03 | -26.67 | $6.40 | 33035 |
| 2022-08-02 | -13.24 | $6.48 | 51365 |
| 2022-08-01 | -67.12 | $5.68 | 25255 |
| 2022-07-29 | -79.45 | $5.50 | 11655 |
| 2022-07-28 | -72.60 | $5.60 | 19580 |
| 2022-07-27 | -69.86 | $5.64 | 16090 |
| 2022-07-26 | -75.34 | $5.56 | 29980 |
| 2022-07-25 | -50.68 | $5.92 | 20035 |
| 2022-07-22 | -41.10 | $6.06 | 47265 |
| 2022-07-21 | -4.29 | $6.54 | 30745 |
| 2022-07-20 | -11.43 | $6.44 | 62675 |
| 2022-07-19 | -42.86 | $6.00 | 76275 |
| 2022-07-18 | -30.00 | $6.18 | 116570 |
| 2022-07-15 | -45.71 | $5.96 | 93875 |
| 2022-07-14 | -78.57 | $5.50 | 42165 |
| 2022-07-13 | -74.29 | $5.56 | 20745 |
| 2022-07-12 | -68.35 | $5.70 | 27590 |
| 2022-07-11 | -85.00 | $5.56 | 30735 |
| 2022-07-08 | -79.33 | $5.82 | 33505 |
| 2022-07-07 | -79.33 | $5.82 | 43775 |
| 2022-07-06 | -88.00 | $5.56 | 45990 |
| 2022-07-05 | -86.67 | $5.60 | 61065 |
| 2022-07-01 | -96.15 | $5.70 | 22155 |
| 2022-06-30 | -89.23 | $5.88 | 27595 |
| 2022-06-29 | -92.31 | $5.80 | 38305 |
| 2022-06-28 | -78.46 | $6.16 | 26565 |
| 2022-06-27 | -69.23 | $6.40 | 36015 |
| 2022-06-24 | -80.00 | $6.12 | 50350 |
| 2022-06-23 | -85.38 | $5.98 | 71130 |
| 2022-06-22 | -92.31 | $5.80 | 81830 |
| 2022-06-21 | -91.67 | $6.00 | 76540 |
| 2022-06-17 | -99.17 | $5.82 | 45525 |
| 2022-06-16 | -91.67 | $6.00 | 56455 |
| 2022-06-15 | -88.33 | $6.08 | 42590 |
| 2022-06-14 | -89.17 | $6.06 | 50140 |
| 2022-06-13 | -68.33 | $6.56 | 37645 |
| 2022-06-10 | -36.67 | $7.32 | 26105 |
| 2022-06-09 | -21.13 | $7.60 | 114300 |
| 2022-06-08 | -13.71 | $7.50 | 41295 |
| 2022-06-07 | -15.97 | $7.36 | 49265 |
| 2022-06-06 | -31.09 | $7.00 | 38510 |
| 2022-06-03 | -39.34 | $6.84 | 40180 |
| 2022-06-02 | -53.64 | $6.76 | 33090 |
| 2022-06-01 | -55.81 | $6.88 | 35210 |
| 2022-05-31 | -51.74 | $7.02 | 75105 |
| 2022-05-27 | -35.47 | $7.58 | 52670 |
| 2022-05-26 | -58.14 | $6.80 | 69880 |
| 2022-05-25 | -78.68 | $6.20 | 32525 |
| 2022-05-24 | -88.37 | $5.86 | 69090 |
| 2022-05-23 | -81.88 | $6.36 | 47155 |
| 2022-05-20 | -82.61 | $6.32 | 74330 |
| 2022-05-19 | -75.00 | $6.74 | 95930 |
| 2022-05-18 | -73.91 | $6.80 | 57510 |
| 2022-05-17 | -71.61 | $7.12 | 38855 |
| 2022-05-16 | -76.13 | $6.84 | 27850 |
| 2022-05-13 | -74.38 | $7.00 | 61130 |
| 2022-05-12 | -88.06 | $6.26 | 75605 |
| 2022-05-11 | -98.90 | $6.00 | 71855 |
| 2022-05-10 | -94.92 | $6.66 | 79550 |
| 2022-05-09 | -99.45 | $6.60 | 113120 |
| 2022-05-06 | -98.41 | $7.46 | 48870 |
| 2022-05-05 | -97.87 | $7.56 | 95995 |
| 2022-05-04 | -89.52 | $8.50 | 48800 |
| 2022-05-03 | -88.28 | $8.64 | 91770 |
| 2022-05-02 | -97.51 | $7.60 | 130000 |
| 2022-04-29 | -98.67 | $8.22 | 85615 |
| 2022-04-28 | -96.95 | $8.40 | 146825 |
| 2022-04-27 | -97.94 | $9.08 | 119820 |
| 2022-04-26 | -96.03 | $9.40 | 365335 |
| 2022-04-25 | -90.80 | $9.90 | 150135 |
| 2022-04-22 | -95.53 | $9.60 | 104525 |
| 2022-04-21 | -91.28 | $10.00 | 186770 |
| 2022-04-20 | -91.06 | $10.02 | 197215 |
| 2022-04-19 | -77.87 | $11.26 | 176825 |
| 2022-04-18 | -82.77 | $10.80 | 299915 |
| 2022-04-14 | -65.28 | $12.00 | 194780 |
| 2022-04-13 | -55.70 | $12.72 | 319300 |
| 2022-04-12 | -62.55 | $12.00 | 577530 |
| 2022-04-11 | -25.67 | $15.88 | 849280 |
| 2022-04-08 | -35.36 | $14.86 | 1.3M |
| 2022-04-07 | -2.86 | $16.88 | 2.2M |
| 2022-04-06 | -10.69 | $13.70 | 1.7M |
| 2022-04-05 | -44.78 | $11.02 | 449675 |
| 2022-04-04 | -42.49 | $11.20 | 596235 |
| 2022-04-01 | -52.56 | $10.02 | 332695 |
| 2022-03-31 | -62.09 | $9.20 | 273420 |
| 2022-03-30 | -51.16 | $10.14 | 169715 |
| 2022-03-29 | -54.65 | $9.84 | 395735 |
| 2022-03-28 | -45.58 | $10.62 | 410600 |
| 2022-03-25 | -44.14 | $10.70 | 732235 |
| 2022-03-24 | -24.78 | $12.30 | 866510 |
| 2022-03-23 | -13.84 | $13.22 | 2.4M |
| 2022-03-22 | -4.30 | $10.78 | 805825 |
| 2022-03-21 | -18.57 | $9.56 | 477245 |
| 2022-03-18 | -30.36 | $8.90 | 551170 |
| 2022-03-17 | -37.14 | $8.52 | 353085 |
| 2022-03-16 | -39.29 | $8.40 | 311405 |
| 2022-03-15 | -38.57 | $8.44 | 593540 |
| 2022-03-14 | -17.86 | $9.60 | 2.5M |
| 2022-03-11 | -21.74 | $8.60 | 2.2M |
| 2022-03-10 | -47.57 | $6.94 | 163310 |
| 2022-03-09 | -32.97 | $7.48 | 249715 |
| 2022-03-08 | -36.76 | $7.34 | 1.0M |
| 2022-03-07 | -37.33 | $6.88 | 379225 |
| 2022-03-04 | -54.00 | $6.38 | 312135 |
| 2022-03-03 | -26.67 | $7.20 | 1.1M |
| 2022-03-02 | -36.55 | $6.84 | 185570 |
| 2022-03-01 | -47.95 | $6.52 | 108715 |
| 2022-02-28 | -33.78 | $6.96 | 383425 |
| 2022-02-25 | -64.86 | $6.04 | 78055 |
| 2022-02-24 | -71.62 | $5.84 | 125910 |
| 2022-02-23 | -95.38 | $5.60 | 69395 |
| 2022-02-22 | -94.17 | $5.82 | 85300 |
| 2022-02-18 | -91.26 | $6.20 | 69340 |
| 2022-02-17 | -76.64 | $6.60 | 43860 |
| 2022-02-16 | -75.37 | $6.76 | 50420 |
| 2022-02-15 | -81.38 | $6.80 | 104295 |
| 2022-02-14 | -95.21 | $6.28 | 56750 |
| 2022-02-11 | -98.31 | $6.38 | 76200 |
| 2022-02-10 | -94.19 | $6.62 | 79385 |
| 2022-02-09 | -95.36 | $6.60 | 95945 |
| 2022-02-08 | -96.39 | $6.56 | 131885 |
| 2022-02-07 | -88.08 | $6.90 | 131375 |
| 2022-02-04 | -80.31 | $7.20 | 38230 |
| 2022-02-03 | -85.49 | $7.00 | 58580 |
| 2022-02-02 | -77.78 | $7.48 | 35600 |
| 2022-02-01 | -76.23 | $7.70 | 79165 |
| 2022-01-31 | -82.46 | $7.38 | 135515 |
| 2022-01-28 | -95.90 | $6.66 | 118085 |
| 2022-01-27 | -97.00 | $6.98 | 76520 |
| 2022-01-26 | -94.83 | $7.30 | 87525 |
| 2022-01-25 | -87.24 | $7.74 | 63530 |
| 2022-01-24 | -92.76 | $7.42 | 83545 |
| 2022-01-21 | -97.29 | $7.78 | 99370 |
| 2022-01-20 | -97.38 | $8.34 | 52425 |
| 2022-01-19 | -98.13 | $8.60 | 155910 |
| 2022-01-18 | -97.20 | $8.64 | 73240 |
| 2022-01-14 | -86.67 | $9.16 | 98255 |
| 2022-01-13 | -99.03 | $8.72 | 85655 |
| 2022-01-12 | -96.84 | $9.12 | 259500 |
| 2022-01-11 | -82.91 | $9.70 | 48415 |
| 2022-01-10 | -93.36 | $9.32 | 71220 |
| 2022-01-07 | -92.96 | $9.58 | 94840 |
| 2022-01-06 | -92.02 | $9.62 | 155660 |
| 2022-01-05 | -95.48 | $10.16 | 174565 |
| 2022-01-04 | -84.72 | $11.10 | 109425 |
| 2022-01-03 | -62.50 | $11.74 | 124115 |
| 2021-12-31 | -95.95 | $11.16 | 220970 |
| 2021-12-30 | -88.07 | $12.18 | 736290 |
| 2021-12-29 | -95.54 | $11.46 | 119920 |
| 2021-12-28 | -97.70 | $11.10 | 164655 |
| 2021-12-27 | -96.81 | $11.40 | 161755 |
| 2021-12-23 | -94.41 | $11.88 | 48635 |
| 2021-12-22 | -93.65 | $12.12 | 75295 |
| 2021-12-21 | -94.49 | $11.94 | 115630 |
| 2021-12-20 | -97.48 | $11.30 | 72030 |
| 2021-12-17 | -96.17 | $11.60 | 151155 |
| 2021-12-16 | -99.12 | $12.20 | 152135 |
| 2021-12-15 | -98.36 | $12.40 | 157205 |
| 2021-12-14 | -100.00 | $12.00 | 203910 |
| 2021-12-13 | -94.89 | $13.40 | 387985 |
| 2021-12-10 | -98.25 | $12.48 | 303195 |
| 2021-12-09 | -98.47 | $12.42 | 285310 |
| 2021-12-08 | -98.10 | $12.52 | 225730 |
| 2021-12-07 | -98.64 | $12.38 | 205555 |
| 2021-12-06 | -97.93 | $12.60 | 628125 |
| 2021-12-03 | -90.91 | $21.60 | 83175 |
| 2021-12-02 | -90.35 | $21.80 | 312085 |
| 2021-12-01 | -95.12 | $26.80 | 46345 |
| 2021-11-30 | -91.46 | $27.40 | 93130 |
| 2021-11-29 | -94.29 | $29.20 | 27205 |
| 2021-11-26 | -85.71 | $30.40 | 22520 |
| 2021-11-24 | -76.39 | $31.80 | 50285 |
| 2021-11-23 | -87.50 | $30.20 | 36120 |
| 2021-11-22 | -94.44 | $29.20 | 73430 |
| 2021-11-19 | -93.55 | $31.20 | 55825 |
| 2021-11-18 | -93.10 | $32.00 | 112130 |
| 2021-11-17 | -97.62 | $34.60 | 81115 |
| 2021-11-16 | -85.75 | $36.80 | 47315 |
| 2021-11-15 | -65.03 | $38.40 | 88815 |
| 2021-11-12 | -83.16 | $37.00 | 44795 |
| 2021-11-11 | -88.34 | $36.60 | 78295 |
| 2021-11-10 | -95.12 | $36.60 | 88810 |
| 2021-11-09 | -82.72 | $38.00 | 131490 |
| 2021-11-08 | -60.49 | $39.80 | 68780 |
| 2021-11-05 | -55.56 | $40.20 | 69205 |
| 2021-11-04 | -35.80 | $41.80 | 83915 |
| 2021-11-03 | -45.68 | $41.00 | 69415 |
| 2021-11-02 | -48.15 | $40.80 | 40240 |
| 2021-11-01 | -55.32 | $40.80 | 107735 |
| 2021-10-29 | -70.91 | $39.80 | 76840 |
| 2021-10-28 | -63.93 | $41.00 | 191920 |
| 2021-10-27 | -82.54 | $38.80 | 70160 |
| 2021-10-26 | -81.13 | $39.20 | 133865 |
| 2021-10-25 | -71.51 | $40.60 | 187115 |
| 2021-10-22 | -97.56 | $37.00 | 131300 |
| 2021-10-21 | -90.54 | $39.60 | 142840 |
| 2021-10-20 | -82.43 | $40.80 | 195730 |
| 2021-10-19 | -91.89 | $39.40 | 61410 |
| 2021-10-18 | -90.79 | $39.60 | 62155 |
| 2021-10-15 | -90.38 | $40.20 | 100330 |
| 2021-10-14 | -85.59 | $41.60 | 82755 |
| 2021-10-13 | -83.44 | $43.20 | 103465 |
| 2021-10-12 | -88.74 | $41.60 | 134925 |
| 2021-10-11 | -99.00 | $38.80 | 65290 |
| 2021-10-08 | -97.30 | $39.60 | 66990 |
| 2021-10-07 | -91.89 | $41.20 | 48840 |
| 2021-10-06 | -93.24 | $40.80 | 125430 |
| 2021-10-05 | -95.24 | $42.40 | 97945 |
| 2021-10-04 | -95.62 | $44.40 | 79205 |
| 2021-10-01 | -78.10 | $47.00 | 67700 |
| 2021-09-30 | -75.35 | $47.00 | 103450 |
| 2021-09-29 | -69.80 | $47.60 | 178305 |
| 2021-09-28 | -69.54 | $47.40 | 135580 |
| 2021-09-27 | -58.28 | $50.80 | 226570 |
| 2021-09-24 | -72.03 | $46.20 | 240735 |
| 2021-09-23 | -66.03 | $47.80 | 229100 |
| 2021-09-22 | -62.18 | $49.00 | 203855 |
| 2021-09-21 | -62.18 | $49.00 | 396940 |
| 2021-09-20 | -61.82 | $48.00 | 694175 |
| 2021-09-17 | -20.90 | $61.00 | 330935 |
| 2021-09-16 | -21.47 | $60.80 | 815970 |
| 2021-09-15 | -7.14 | $64.20 | 818320 |
| 2021-09-14 | -19.64 | $60.00 | 1.9M |
| 2021-09-13 | 0.00 | $56.80 | 819850 |
| 2021-09-10 | -25.86 | $50.20 | 283625 |
| 2021-09-09 | -21.55 | $51.20 | 612060 |
| 2021-09-08 | -20.69 | $51.40 | 2.3M |
| 2021-09-07 | -28.57 | $48.00 | 1.7M |
| 2021-09-03 | -38.36 | $42.00 | 480675 |
| 2021-09-02 | -17.81 | $45.00 | 1.1M |
| 2021-09-01 | -22.92 | $40.40 | 263605 |
| 2021-08-31 | -23.40 | $40.20 | 49195 |
| 2021-08-30 | -21.28 | $40.40 | 128075 |
| 2021-08-27 | -39.62 | $39.40 | 109410 |
| 2021-08-26 | -49.06 | $38.40 | 36575 |
| 2021-08-25 | -59.02 | $38.00 | 54150 |
| 2021-08-24 | -53.73 | $39.20 | 47135 |
| 2021-08-23 | -87.56 | $38.40 | 80490 |
| 2021-08-20 | -95.64 | $35.40 | 72550 |
| 2021-08-19 | -99.70 | $34.40 | 167680 |
| 2021-08-18 | -97.82 | $37.40 | 49235 |
| 2021-08-17 | -98.69 | $36.80 | 67600 |
| 2021-08-16 | -99.13 | $36.60 | 76350 |
| 2021-08-13 | -98.69 | $37.40 | 64445 |
| 2021-08-12 | -97.12 | $38.60 | 89615 |
| 2021-08-11 | -99.74 | $36.80 | 133135 |
| 2021-08-10 | -96.91 | $39.20 | 68335 |
| 2021-08-09 | -95.11 | $40.60 | 102325 |
| 2021-08-06 | -97.25 | $39.20 | 226345 |
| 2021-08-05 | -95.87 | $40.40 | 97545 |
| 2021-08-04 | -96.79 | $39.60 | 183790 |
| 2021-08-03 | -97.94 | $38.60 | 431825 |
| 2021-08-02 | -99.52 | $41.40 | 214120 |
| 2021-07-30 | -99.64 | $41.30 | 211630 |
| 2021-07-29 | -99.75 | $42.60 | 189000 |
| 2021-07-28 | -98.76 | $44.20 | 652340 |
| 2021-07-27 | -98.29 | $68.20 | 140635 |
| 2021-07-26 | -96.05 | $77.00 | 188530 |
| 2021-07-23 | -82.32 | $97.60 | 66580 |
| 2021-07-22 | -75.25 | $100.40 | 53840 |
| 2021-07-21 | -71.72 | $101.80 | 77190 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.02
2026-07-17
Close Price
$1.19
Vol: 9700Average Directional Index - Detailed Analysis
Minimum
8.11
Average
21.32
Maximum
54.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.02 | $1.19 | 9700 |
| 2026-07-16 | 10.30 | $1.19 | 10233 |
| 2026-07-15 | 10.78 | $1.24 | 9053 |
| 2026-07-14 | 10.88 | $1.21 | 15326 |
| 2026-07-13 | 10.99 | $1.27 | 12333 |
| 2026-07-10 | 11.11 | $1.21 | 20500 |
| 2026-07-09 | 10.69 | $1.29 | 16394 |
| 2026-07-08 | 10.61 | $1.29 | 27800 |
| 2026-07-07 | 10.69 | $1.33 | 15700 |
| 2026-07-06 | 11.13 | $1.42 | 34142 |
| 2026-07-02 | 11.71 | $1.34 | 16700 |
| 2026-07-01 | 12.27 | $1.48 | 13932 |
| 2026-06-30 | 12.49 | $1.44 | 21841 |
| 2026-06-29 | 12.60 | $1.40 | 16749 |
| 2026-06-26 | 12.85 | $1.38 | 36000 |
| 2026-06-25 | 12.66 | $1.25 | 35122 |
| 2026-06-24 | 12.46 | $1.29 | 30741 |
| 2026-06-23 | 12.10 | $1.28 | 21100 |
| 2026-06-22 | 11.77 | $1.34 | 116200 |
| 2026-06-18 | 11.52 | $1.24 | 34900 |
| 2026-06-17 | 11.26 | $1.37 | 16814 |
| 2026-06-16 | 11.38 | $1.39 | 13873 |
| 2026-06-15 | 11.88 | $1.48 | 17128 |
| 2026-06-12 | 12.42 | $1.39 | 12025 |
| 2026-06-11 | 12.50 | $1.34 | 5100 |
| 2026-06-10 | 11.96 | $1.34 | 16242 |
| 2026-06-09 | 11.39 | $1.33 | 26800 |
| 2026-06-08 | 10.88 | $1.35 | 8201 |
| 2026-06-05 | 10.35 | $1.36 | 12600 |
| 2026-06-04 | 9.87 | $1.46 | 14115 |
| 2026-06-03 | 9.77 | $1.40 | 25603 |
| 2026-06-02 | 9.65 | $1.51 | 21936 |
| 2026-06-01 | 9.92 | $1.56 | 15900 |
| 2026-05-29 | 10.38 | $1.56 | 7816 |
| 2026-05-28 | 10.53 | $1.66 | 5200 |
| 2026-05-27 | 10.58 | $1.67 | 14900 |
| 2026-05-26 | 10.63 | $1.55 | 12229 |
| 2026-05-22 | 11.16 | $1.58 | 11300 |
| 2026-05-21 | 11.71 | $1.56 | 12503 |
| 2026-05-20 | 12.15 | $1.64 | 12914 |
| 2026-05-19 | 12.57 | $1.60 | 14000 |
| 2026-05-18 | 13.22 | $1.64 | 7534 |
| 2026-05-15 | 13.54 | $1.77 | 16400 |
| 2026-05-14 | 13.91 | $1.82 | 7029 |
| 2026-05-13 | 13.34 | $1.80 | 10826 |
| 2026-05-12 | 12.74 | $1.89 | 16367 |
| 2026-05-11 | 11.93 | $1.88 | 27204 |
| 2026-05-08 | 11.09 | $1.83 | 33600 |
| 2026-05-07 | 10.49 | $1.61 | 11329 |
| 2026-05-06 | 10.43 | $1.61 | 19718 |
| 2026-05-05 | 10.36 | $1.61 | 8928 |
| 2026-05-04 | 10.80 | $1.50 | 20800 |
| 2026-05-01 | 11.21 | $1.51 | 9000 |
| 2026-04-30 | 11.18 | $1.51 | 11423 |
| 2026-04-29 | 11.19 | $1.55 | 2512 |
| 2026-04-28 | 11.23 | $1.50 | 7200 |
| 2026-04-27 | 11.33 | $1.49 | 7925 |
| 2026-04-24 | 11.42 | $1.59 | 5800 |
| 2026-04-23 | 11.79 | $1.69 | 9100 |
| 2026-04-22 | 12.27 | $1.68 | 5500 |
| 2026-04-21 | 12.65 | $1.79 | 10000 |
| 2026-04-20 | 12.92 | $1.79 | 8133 |
| 2026-04-17 | 13.07 | $1.76 | 10600 |
| 2026-04-16 | 13.15 | $1.82 | 8948 |
| 2026-04-15 | 13.47 | $1.75 | 7504 |
| 2026-04-14 | 13.80 | $1.75 | 5700 |
| 2026-04-13 | 14.16 | $1.80 | 8927 |
| 2026-04-10 | 14.53 | $1.80 | 9324 |
| 2026-04-09 | 14.89 | $1.76 | 8497 |
| 2026-04-08 | 15.26 | $1.88 | 28428 |
| 2026-04-07 | 15.34 | $1.96 | 23829 |
| 2026-04-06 | 15.67 | $1.85 | 9018 |
| 2026-04-02 | 16.45 | $1.75 | 5144 |
| 2026-04-01 | 17.12 | $1.76 | 8600 |
| 2026-03-31 | 17.83 | $1.84 | 9714 |
| 2026-03-30 | 18.57 | $1.64 | 15900 |
| 2026-03-27 | 18.74 | $1.78 | 16500 |
| 2026-03-26 | 19.22 | $1.81 | 6801 |
| 2026-03-25 | 19.40 | $1.82 | 4313 |
| 2026-03-24 | 19.80 | $1.89 | 19300 |
| 2026-03-23 | 20.39 | $1.95 | 20300 |
| 2026-03-20 | 20.79 | $1.89 | 20927 |
| 2026-03-19 | 21.12 | $1.86 | 9615 |
| 2026-03-18 | 21.47 | $1.85 | 33100 |
| 2026-03-17 | 21.99 | $1.95 | 146001 |
| 2026-03-16 | 22.51 | $1.65 | 14500 |
| 2026-03-13 | 22.18 | $1.62 | 9715 |
| 2026-03-12 | 21.59 | $1.67 | 13911 |
| 2026-03-11 | 21.06 | $1.83 | 4600 |
| 2026-03-10 | 20.56 | $1.77 | 13424 |
| 2026-03-09 | 20.08 | $1.74 | 26232 |
| 2026-03-06 | 19.16 | $1.55 | 16361 |
| 2026-03-05 | 17.96 | $1.69 | 10938 |
| 2026-03-04 | 17.01 | $1.82 | 15301 |
| 2026-03-03 | 16.04 | $1.91 | 18642 |
| 2026-03-02 | 15.27 | $2.11 | 13200 |
| 2026-02-27 | 14.88 | $2.19 | 8400 |
| 2026-02-26 | 14.47 | $2.23 | 3800 |
| 2026-02-25 | 14.35 | $2.32 | 8096 |
| 2026-02-24 | 14.19 | $2.27 | 6700 |
| 2026-02-23 | 13.92 | $2.22 | 43000 |
| 2026-02-20 | 13.63 | $2.40 | 5900 |
| 2026-02-19 | 13.86 | $2.42 | 6600 |
| 2026-02-18 | 13.95 | $2.52 | 9437 |
| 2026-02-17 | 14.04 | $2.45 | 34800 |
| 2026-02-13 | 14.14 | $2.32 | 22410 |
| 2026-02-12 | 14.06 | $2.48 | 18234 |
| 2026-02-11 | 14.06 | $2.51 | 11310 |
| 2026-02-10 | 14.28 | $2.54 | 30100 |
| 2026-02-09 | 14.58 | $2.68 | 25100 |
| 2026-02-06 | 15.15 | $2.82 | 27200 |
| 2026-02-05 | 15.75 | $2.66 | 85400 |
| 2026-02-04 | 16.06 | $2.44 | 57800 |
| 2026-02-03 | 16.41 | $2.74 | 29623 |
| 2026-02-02 | 17.16 | $2.99 | 32616 |
| 2026-01-30 | 17.78 | $3.07 | 18331 |
| 2026-01-29 | 18.06 | $3.20 | 31000 |
| 2026-01-28 | 18.11 | $3.54 | 28011 |
| 2026-01-27 | 17.63 | $3.48 | 65170 |
| 2026-01-26 | 17.44 | $3.00 | 10301 |
| 2026-01-23 | 18.00 | $2.91 | 10626 |
| 2026-01-22 | 18.65 | $3.02 | 8529 |
| 2026-01-21 | 19.18 | $2.89 | 20653 |
| 2026-01-20 | 20.03 | $2.95 | 21033 |
| 2026-01-16 | 20.70 | $3.12 | 9000 |
| 2026-01-15 | 21.07 | $3.07 | 27985 |
| 2026-01-14 | 21.55 | $2.95 | 52863 |
| 2026-01-13 | 21.80 | $3.19 | 15100 |
| 2026-01-12 | 21.54 | $3.12 | 35747 |
| 2026-01-09 | 21.31 | $3.24 | 33849 |
| 2026-01-08 | 20.85 | $3.18 | 88718 |
| 2026-01-07 | 20.37 | $3.81 | 92924 |
| 2026-01-06 | 18.99 | $3.41 | 27532 |
| 2026-01-05 | 18.04 | $3.37 | 57400 |
| 2026-01-02 | 17.04 | $3.41 | 104105 |
| 2025-12-31 | 15.99 | $3.44 | 137508 |
| 2025-12-30 | 15.25 | $2.74 | 57300 |
| 2025-12-29 | 15.29 | $2.52 | 19736 |
| 2025-12-26 | 16.07 | $2.56 | 20100 |
| 2025-12-24 | 16.89 | $2.33 | 17823 |
| 2025-12-23 | 17.70 | $2.52 | 14526 |
| 2025-12-22 | 18.30 | $2.63 | 18000 |
| 2025-12-19 | 18.77 | $2.71 | 21100 |
| 2025-12-18 | 19.15 | $2.60 | 12046 |
| 2025-12-17 | 19.61 | $2.45 | 34200 |
| 2025-12-16 | 20.09 | $2.73 | 16700 |
| 2025-12-15 | 20.49 | $2.68 | 60400 |
| 2025-12-12 | 20.80 | $3.07 | 32914 |
| 2025-12-11 | 20.23 | $3.14 | 12730 |
| 2025-12-10 | 19.29 | $3.21 | 88100 |
| 2025-12-09 | 18.29 | $3.04 | 35100 |
| 2025-12-08 | 17.57 | $2.90 | 18832 |
| 2025-12-05 | 17.23 | $2.97 | 51800 |
| 2025-12-04 | 16.44 | $3.07 | 65532 |
| 2025-12-03 | 15.60 | $3.09 | 99300 |
| 2025-12-02 | 15.06 | $2.64 | 22736 |
| 2025-12-01 | 15.24 | $2.57 | 23739 |
| 2025-11-28 | 15.43 | $2.74 | 13000 |
| 2025-11-26 | 15.42 | $2.74 | 66700 |
| 2025-11-25 | 15.31 | $2.66 | 27904 |
| 2025-11-24 | 15.66 | $2.44 | 16930 |
| 2025-11-21 | 16.44 | $2.33 | 18300 |
| 2025-11-20 | 17.27 | $2.35 | 32468 |
| 2025-11-19 | 18.13 | $2.33 | 18900 |
| 2025-11-18 | 18.85 | $2.40 | 40400 |
| 2025-11-17 | 19.57 | $2.35 | 34600 |
| 2025-11-14 | 20.40 | $2.42 | 26800 |
| 2025-11-13 | 21.28 | $2.58 | 25700 |
| 2025-11-12 | 22.17 | $2.64 | 17800 |
| 2025-11-11 | 23.10 | $2.62 | 21700 |
| 2025-11-10 | 24.23 | $2.45 | 15616 |
| 2025-11-07 | 25.39 | $2.42 | 74117 |
| 2025-11-06 | 26.37 | $2.42 | 35800 |
| 2025-11-05 | 27.73 | $2.70 | 21745 |
| 2025-11-04 | 28.81 | $2.60 | 68523 |
| 2025-11-03 | 29.96 | $2.98 | 65500 |
| 2025-10-31 | 30.52 | $2.95 | 83106 |
| 2025-10-30 | 31.11 | $2.83 | 150200 |
| 2025-10-29 | 31.73 | $2.74 | 120300 |
| 2025-10-28 | 32.31 | $3.21 | 163423 |
| 2025-10-27 | 32.01 | $3.23 | 185619 |
| 2025-10-24 | 32.13 | $2.81 | 149700 |
| 2025-10-23 | 32.68 | $2.55 | 27082 |
| 2025-10-22 | 33.97 | $2.46 | 25100 |
| 2025-10-21 | 35.33 | $2.46 | 21035 |
| 2025-10-20 | 36.57 | $2.55 | 21008 |
| 2025-10-17 | 37.88 | $2.45 | 42214 |
| 2025-10-16 | 39.12 | $2.58 | 47535 |
| 2025-10-15 | 40.30 | $2.61 | 61708 |
| 2025-10-14 | 41.54 | $2.65 | 78578 |
| 2025-10-13 | 42.64 | $2.81 | 63319 |
| 2025-10-10 | 43.54 | $2.69 | 155900 |
| 2025-10-09 | 44.48 | $2.92 | 42026 |
| 2025-10-08 | 44.88 | $2.95 | 110200 |
| 2025-10-07 | 45.31 | $2.61 | 57100 |
| 2025-10-06 | 45.95 | $2.71 | 86110 |
| 2025-10-03 | 46.55 | $2.78 | 167000 |
| 2025-10-02 | 47.17 | $2.54 | 57791 |
| 2025-10-01 | 48.09 | $2.59 | 150672 |
| 2025-09-30 | 49.06 | $2.53 | 210612 |
| 2025-09-29 | 49.97 | $2.61 | 109100 |
| 2025-09-26 | 51.14 | $2.28 | 174167 |
| 2025-09-25 | 52.46 | $2.53 | 141700 |
| 2025-09-24 | 53.40 | $2.74 | 172500 |
| 2025-09-23 | 54.13 | $2.81 | 424682 |
| 2025-09-22 | 54.61 | $3.32 | 266422 |
| 2025-09-19 | 54.13 | $3.47 | 2.4M |
| 2025-09-18 | 53.41 | $3.45 | 953432 |
| 2025-09-17 | 52.65 | $3.18 | 1.0M |
| 2025-09-16 | 51.85 | $4.27 | 1.7M |
| 2025-09-15 | 50.32 | $3.21 | 781902 |
| 2025-09-12 | 49.15 | $2.62 | 2.1M |
| 2025-09-11 | 47.93 | $3.72 | 1.9M |
| 2025-09-10 | 46.06 | $2.38 | 554915 |
| 2025-09-09 | 44.75 | $2.02 | 364440 |
| 2025-09-08 | 43.53 | $2.20 | 627700 |
| 2025-09-05 | 42.29 | $1.66 | 332929 |
| 2025-09-04 | 41.34 | $1.84 | 993831 |
| 2025-09-03 | 39.67 | $2.13 | 16.4M |
| 2025-09-02 | 37.91 | $1.62 | 2.0M |
| 2025-08-29 | 36.56 | $1.41 | 40971 |
| 2025-08-28 | 35.70 | $1.48 | 75271 |
| 2025-08-27 | 34.31 | $1.45 | 210245 |
| 2025-08-26 | 32.85 | $1.45 | 197823 |
| 2025-08-25 | 31.72 | $1.30 | 34771 |
| 2025-08-22 | 31.17 | $1.30 | 29056 |
| 2025-08-21 | 30.60 | $1.25 | 35510 |
| 2025-08-20 | 29.99 | $1.25 | 35159 |
| 2025-08-19 | 29.65 | $1.18 | 104344 |
| 2025-08-18 | 29.30 | $1.34 | 247911 |
| 2025-08-15 | 28.76 | $1.18 | 30600 |
| 2025-08-14 | 29.15 | $1.18 | 10269 |
| 2025-08-13 | 29.72 | $1.20 | 38100 |
| 2025-08-12 | 30.33 | $1.16 | 48537 |
| 2025-08-11 | 31.08 | $1.15 | 22300 |
| 2025-08-08 | 31.93 | $1.17 | 22432 |
| 2025-08-07 | 32.67 | $1.17 | 18624 |
| 2025-08-06 | 33.45 | $1.20 | 35517 |
| 2025-08-05 | 34.38 | $1.19 | 13770 |
| 2025-08-04 | 35.14 | $1.18 | 8585 |
| 2025-08-01 | 36.04 | $1.16 | 102600 |
| 2025-07-31 | 36.99 | $1.21 | 28493 |
| 2025-07-30 | 37.46 | $1.25 | 122403 |
| 2025-07-29 | 37.96 | $1.34 | 54800 |
| 2025-07-28 | 37.79 | $1.43 | 64200 |
| 2025-07-25 | 36.88 | $1.42 | 76232 |
| 2025-07-24 | 35.84 | $1.52 | 244126 |
| 2025-07-23 | 34.74 | $1.39 | 217409 |
| 2025-07-22 | 34.18 | $1.24 | 144533 |
| 2025-07-21 | 34.08 | $1.26 | 54344 |
| 2025-07-18 | 33.50 | $1.25 | 140155 |
| 2025-07-17 | 32.88 | $1.34 | 88133 |
| 2025-07-16 | 31.42 | $1.35 | 239136 |
| 2025-07-15 | 29.88 | $1.22 | 551128 |
| 2025-07-14 | 28.58 | $1.07 | 12200 |
| 2025-07-11 | 27.90 | $1.11 | 14863 |
| 2025-07-10 | 26.93 | $1.11 | 25061 |
| 2025-07-09 | 25.92 | $1.09 | 54300 |
| 2025-07-08 | 24.48 | $1.07 | 35009 |
| 2025-07-07 | 23.09 | $1.09 | 63234 |
| 2025-07-03 | 21.62 | $1.06 | 30400 |
| 2025-07-02 | 20.41 | $1.03 | 112409 |
| 2025-07-01 | 19.13 | $0.98 | 230100 |
| 2025-06-30 | 17.79 | $1.30 | 992836 |
| 2025-06-27 | 16.33 | $0.94 | 8237 |
| 2025-06-26 | 16.84 | $0.94 | 63900 |
| 2025-06-25 | 17.38 | $0.98 | 26062 |
| 2025-06-24 | 17.76 | $0.97 | 170939 |
| 2025-06-23 | 18.17 | $0.93 | 174617 |
| 2025-06-20 | 19.07 | $0.93 | 36595 |
| 2025-06-18 | 19.50 | $0.93 | 277168 |
| 2025-06-17 | 19.96 | $0.85 | 23656 |
| 2025-06-16 | 19.49 | $0.85 | 41280 |
| 2025-06-13 | 19.01 | $0.81 | 22071 |
| 2025-06-12 | 18.50 | $0.86 | 7045 |
| 2025-06-11 | 18.54 | $0.87 | 10379 |
| 2025-06-10 | 18.82 | $0.90 | 22593 |
| 2025-06-09 | 19.11 | $0.85 | 12032 |
| 2025-06-06 | 19.41 | $0.89 | 32600 |
| 2025-06-05 | 19.70 | $0.84 | 20704 |
| 2025-06-04 | 19.21 | $0.82 | 21400 |
| 2025-06-03 | 18.61 | $0.83 | 25321 |
| 2025-06-02 | 17.98 | $0.83 | 22800 |
| 2025-05-30 | 17.32 | $0.84 | 37548 |
| 2025-05-29 | 16.46 | $0.84 | 14276 |
| 2025-05-28 | 15.97 | $0.84 | 35741 |
| 2025-05-27 | 15.34 | $0.80 | 190795 |
| 2025-05-23 | 14.67 | $0.91 | 224188 |
| 2025-05-22 | 14.79 | $0.93 | 1.0M |
| 2025-05-21 | 15.55 | $0.92 | 82412 |
| 2025-05-20 | 16.24 | $0.95 | 10116 |
| 2025-05-19 | 16.82 | $0.95 | 22300 |
| 2025-05-16 | 17.42 | $0.95 | 28600 |
| 2025-05-15 | 18.05 | $0.96 | 6800 |
| 2025-05-14 | 18.71 | $0.95 | 25020 |
| 2025-05-13 | 19.35 | $0.94 | 50636 |
| 2025-05-12 | 20.22 | $0.96 | 28518 |
| 2025-05-09 | 20.37 | $0.96 | 23491 |
| 2025-05-08 | 20.40 | $1.00 | 10550 |
| 2025-05-07 | 20.21 | $1.00 | 17888 |
| 2025-05-06 | 20.00 | $1.00 | 16203 |
| 2025-05-05 | 19.45 | $0.99 | 8926 |
| 2025-05-02 | 19.01 | $0.99 | 19434 |
| 2025-05-01 | 18.60 | $0.96 | 18400 |
| 2025-04-30 | 18.20 | $0.95 | 11804 |
| 2025-04-29 | 17.89 | $0.95 | 9100 |
| 2025-04-28 | 17.30 | $0.95 | 15305 |
| 2025-04-25 | 16.82 | $0.95 | 23900 |
| 2025-04-24 | 16.31 | $0.91 | 21150 |
| 2025-04-23 | 16.03 | $0.92 | 10117 |
| 2025-04-22 | 15.75 | $0.95 | 35900 |
| 2025-04-21 | 15.60 | $0.89 | 75313 |
| 2025-04-17 | 15.45 | $0.87 | 37616 |
| 2025-04-16 | 16.06 | $0.82 | 24160 |
| 2025-04-15 | 16.70 | $0.84 | 10800 |
| 2025-04-14 | 17.51 | $0.83 | 7835 |
| 2025-04-11 | 18.37 | $0.83 | 30910 |
| 2025-04-10 | 19.17 | $0.81 | 20321 |
| 2025-04-09 | 19.62 | $0.78 | 45738 |
| 2025-04-08 | 19.92 | $0.73 | 48900 |
| 2025-04-07 | 20.27 | $0.76 | 92800 |
| 2025-04-04 | 20.64 | $0.83 | 73400 |
| 2025-04-03 | 21.71 | $0.92 | 22000 |
| 2025-04-02 | 22.04 | $0.97 | 11200 |
| 2025-04-01 | 21.66 | $0.99 | 50800 |
| 2025-03-31 | 21.29 | $0.99 | 49100 |
| 2025-03-28 | 20.81 | $1.03 | 113799 |
| 2025-03-27 | 20.30 | $0.99 | 108395 |
| 2025-03-26 | 20.00 | $0.96 | 59821 |
| 2025-03-25 | 19.69 | $0.93 | 14776 |
| 2025-03-24 | 19.73 | $0.91 | 29261 |
| 2025-03-21 | 19.97 | $0.85 | 35004 |
| 2025-03-20 | 20.43 | $0.88 | 39800 |
| 2025-03-19 | 20.91 | $0.84 | 25344 |
| 2025-03-18 | 21.56 | $0.85 | 21404 |
| 2025-03-17 | 22.36 | $0.88 | 41900 |
| 2025-03-14 | 23.17 | $0.86 | 18900 |
| 2025-03-13 | 24.03 | $0.84 | 17200 |
| 2025-03-12 | 25.11 | $0.86 | 30514 |
| 2025-03-11 | 26.24 | $0.82 | 74300 |
| 2025-03-10 | 27.48 | $0.81 | 82916 |
| 2025-03-07 | 28.72 | $0.93 | 47444 |
| 2025-03-06 | 29.72 | $0.86 | 28339 |
| 2025-03-05 | 30.88 | $0.88 | 128169 |
| 2025-03-04 | 32.09 | $0.85 | 85852 |
| 2025-03-03 | 33.38 | $0.91 | 54700 |
| 2025-02-28 | 34.29 | $0.92 | 130918 |
| 2025-02-27 | 35.24 | $1.00 | 46645 |
| 2025-02-26 | 35.61 | $1.02 | 72809 |
| 2025-02-25 | 36.08 | $0.98 | 49931 |
| 2025-02-24 | 36.57 | $1.04 | 86738 |
| 2025-02-21 | 37.04 | $1.03 | 146092 |
| 2025-02-20 | 37.24 | $1.09 | 70775 |
| 2025-02-19 | 37.09 | $1.10 | 98449 |
| 2025-02-18 | 36.93 | $1.16 | 367741 |
| 2025-02-14 | 36.75 | $1.06 | 235500 |
| 2025-02-13 | 36.57 | $1.16 | 522128 |
| 2025-02-12 | 35.70 | $1.21 | 773006 |
| 2025-02-11 | 34.95 | $0.97 | 293700 |
| 2025-02-10 | 34.55 | $0.95 | 148400 |
| 2025-02-07 | 34.20 | $1.02 | 299302 |
| 2025-02-06 | 33.71 | $1.00 | 409010 |
| 2025-02-05 | 33.26 | $0.90 | 191979 |
| 2025-02-04 | 33.09 | $0.88 | 100500 |
| 2025-02-03 | 32.94 | $0.88 | 209310 |
| 2025-01-31 | 32.80 | $0.88 | 436800 |
| 2025-01-30 | 32.61 | $0.88 | 198002 |
| 2025-01-29 | 32.40 | $0.86 | 207935 |
| 2025-01-28 | 32.18 | $0.89 | 75419 |
| 2025-01-27 | 31.73 | $0.95 | 235400 |
| 2025-01-24 | 31.24 | $0.90 | 196678 |
| 2025-01-23 | 30.76 | $0.85 | 89204 |
| 2025-01-22 | 30.38 | $0.85 | 243000 |
| 2025-01-21 | 29.98 | $0.83 | 112181 |
| 2025-01-17 | 29.57 | $0.82 | 583900 |
| 2025-01-16 | 29.13 | $0.85 | 82600 |
| 2025-01-15 | 28.43 | $0.88 | 239900 |
| 2025-01-14 | 27.64 | $0.88 | 161188 |
| 2025-01-13 | 26.85 | $0.85 | 253034 |
| 2025-01-10 | 26.01 | $0.93 | 183800 |
| 2025-01-08 | 24.92 | $0.93 | 261307 |
| 2025-01-07 | 23.71 | $1.00 | 505846 |
| 2025-01-06 | 22.28 | $1.10 | 732325 |
| 2025-01-03 | 20.38 | $1.18 | 2.2M |
| 2025-01-02 | 18.38 | $1.38 | 46.9M |
| 2024-12-31 | 15.95 | $1.02 | 2.0M |
| 2024-12-30 | 15.20 | $1.26 | 1.2M |
| 2024-12-27 | 14.41 | $0.84 | 87000 |
| 2024-12-26 | 13.78 | $0.92 | 16412 |
| 2024-12-24 | 13.51 | $0.91 | 22100 |
| 2024-12-23 | 13.22 | $0.93 | 69242 |
| 2024-12-20 | 13.06 | $1.00 | 45172 |
| 2024-12-19 | 12.89 | $0.96 | 29614 |
| 2024-12-18 | 12.46 | $0.93 | 57235 |
| 2024-12-17 | 11.88 | $0.93 | 123402 |
| 2024-12-16 | 11.22 | $1.08 | 529335 |
| 2024-12-13 | 11.27 | $1.12 | 44600 |
| 2024-12-12 | 11.38 | $1.08 | 37248 |
| 2024-12-11 | 11.37 | $1.12 | 19717 |
| 2024-12-10 | 11.65 | $1.13 | 15031 |
| 2024-12-09 | 11.94 | $1.12 | 52600 |
| 2024-12-06 | 12.29 | $1.22 | 15362 |
| 2024-12-05 | 12.64 | $1.27 | 37625 |
| 2024-12-04 | 13.01 | $1.22 | 19000 |
| 2024-12-03 | 13.63 | $1.20 | 32932 |
| 2024-12-02 | 14.33 | $1.18 | 40914 |
| 2024-11-29 | 14.63 | $1.30 | 24900 |
| 2024-11-27 | 14.95 | $1.21 | 52807 |
| 2024-11-26 | 15.49 | $1.08 | 16506 |
| 2024-11-25 | 16.21 | $1.13 | 30412 |
| 2024-11-22 | 16.96 | $1.08 | 17600 |
| 2024-11-21 | 17.04 | $1.10 | 12000 |
| 2024-11-20 | 17.21 | $1.15 | 17301 |
| 2024-11-19 | 17.38 | $1.07 | 21266 |
| 2024-11-18 | 17.56 | $1.06 | 81224 |
| 2024-11-15 | 17.75 | $1.04 | 35306 |
| 2024-11-14 | 17.36 | $1.08 | 18047 |
| 2024-11-13 | 17.25 | $1.14 | 85912 |
| 2024-11-12 | 17.20 | $1.36 | 36514 |
| 2024-11-11 | 17.75 | $1.41 | 41526 |
| 2024-11-08 | 18.60 | $1.43 | 18635 |
| 2024-11-07 | 19.45 | $1.42 | 24487 |
| 2024-11-06 | 20.31 | $1.50 | 18206 |
| 2024-11-05 | 21.32 | $1.42 | 14723 |
| 2024-11-04 | 22.05 | $1.42 | 39050 |
| 2024-11-01 | 22.83 | $1.43 | 25124 |
| 2024-10-31 | 23.89 | $1.33 | 51000 |
| 2024-10-30 | 25.05 | $1.55 | 40900 |
| 2024-10-29 | 25.67 | $1.70 | 15100 |
| 2024-10-28 | 25.96 | $1.69 | 24023 |
| 2024-10-25 | 26.35 | $1.69 | 46396 |
| 2024-10-24 | 26.63 | $1.79 | 11300 |
| 2024-10-23 | 26.29 | $1.84 | 47109 |
| 2024-10-22 | 26.07 | $1.75 | 41342 |
| 2024-10-21 | 25.52 | $1.79 | 71000 |
| 2024-10-18 | 25.07 | $1.52 | 13200 |
| 2024-10-17 | 25.40 | $1.46 | 14522 |
| 2024-10-16 | 25.76 | $1.48 | 21400 |
| 2024-10-15 | 26.08 | $1.45 | 32645 |
| 2024-10-14 | 26.42 | $1.58 | 36800 |
| 2024-10-11 | 26.14 | $1.48 | 61649 |
| 2024-10-10 | 25.84 | $1.51 | 27746 |
| 2024-10-09 | 25.83 | $1.48 | 39209 |
| 2024-10-08 | 25.81 | $1.52 | 55639 |
| 2024-10-07 | 25.26 | $1.73 | 50400 |
| 2024-10-04 | 24.46 | $1.55 | 37500 |
| 2024-10-03 | 23.85 | $1.53 | 85367 |
| 2024-10-02 | 23.21 | $1.72 | 154502 |
| 2024-10-01 | 21.85 | $1.49 | 70940 |
| 2024-09-30 | 20.86 | $1.29 | 129522 |
| 2024-09-27 | 19.81 | $1.50 | 587500 |
| 2024-09-26 | 18.88 | $1.10 | 10710 |
| 2024-09-25 | 18.97 | $1.18 | 14567 |
| 2024-09-24 | 19.22 | $1.08 | 9700 |
| 2024-09-23 | 19.48 | $1.11 | 23903 |
| 2024-09-20 | 19.38 | $1.23 | 22835 |
| 2024-09-19 | 19.49 | $1.21 | 16200 |
| 2024-09-18 | 19.27 | $1.21 | 14323 |
| 2024-09-17 | 19.03 | $1.19 | 9620 |
| 2024-09-16 | 18.92 | $1.13 | 14644 |
| 2024-09-13 | 19.03 | $1.10 | 68200 |
| 2024-09-12 | 19.13 | $0.94 | 8802 |
| 2024-09-11 | 20.06 | $0.92 | 5949 |
| 2024-09-10 | 21.11 | $0.95 | 10220 |
| 2024-09-09 | 22.21 | $0.91 | 19900 |
| 2024-09-06 | 23.36 | $0.96 | 24100 |
| 2024-09-05 | 24.58 | $1.11 | 9409 |
| 2024-09-04 | 24.68 | $1.15 | 11932 |
| 2024-09-03 | 24.50 | $1.22 | 5221 |
| 2024-08-30 | 24.02 | $1.21 | 12000 |
| 2024-08-29 | 23.75 | $1.21 | 36500 |
| 2024-08-28 | 23.36 | $1.27 | 14500 |
| 2024-08-27 | 22.59 | $1.29 | 11220 |
| 2024-08-26 | 21.72 | $1.37 | 49531 |
| 2024-08-23 | 20.80 | $1.45 | 145908 |
| 2024-08-22 | 19.84 | $1.21 | 37760 |
| 2024-08-21 | 19.96 | $1.10 | 34006 |
| 2024-08-20 | 20.34 | $0.95 | 23400 |
| 2024-08-19 | 21.35 | $0.94 | 38722 |
| 2024-08-16 | 22.40 | $0.90 | 27266 |
| 2024-08-15 | 23.08 | $0.89 | 18800 |
| 2024-08-14 | 23.54 | $0.91 | 8847 |
| 2024-08-13 | 24.28 | $0.94 | 7600 |
| 2024-08-12 | 25.00 | $0.96 | 19778 |
| 2024-08-09 | 25.89 | $0.88 | 37745 |
| 2024-08-08 | 26.38 | $0.90 | 9339 |
| 2024-08-07 | 27.10 | $0.90 | 14318 |
| 2024-08-06 | 27.88 | $0.91 | 9437 |
| 2024-08-05 | 28.72 | $0.90 | 14034 |
| 2024-08-02 | 29.35 | $0.94 | 34419 |
| 2024-08-01 | 30.13 | $1.05 | 9500 |
| 2024-07-31 | 31.67 | $1.08 | 28431 |
| 2024-07-30 | 33.28 | $1.19 | 13400 |
| 2024-07-29 | 34.68 | $1.22 | 17500 |
| 2024-07-26 | 35.95 | $1.19 | 24703 |
| 2024-07-25 | 37.37 | $1.08 | 28700 |
| 2024-07-24 | 38.94 | $1.15 | 14852 |
| 2024-07-23 | 40.25 | $1.22 | 11700 |
| 2024-07-22 | 41.28 | $1.27 | 7981 |
| 2024-07-19 | 42.19 | $1.22 | 28373 |
| 2024-07-18 | 43.47 | $1.25 | 66640 |
| 2024-07-17 | 44.81 | $1.35 | 9221 |
| 2024-07-16 | 45.21 | $1.37 | 12788 |
| 2024-07-15 | 45.58 | $1.34 | 15954 |
| 2024-07-12 | 45.96 | $1.40 | 80704 |
| 2024-07-11 | 46.36 | $1.32 | 15814 |
| 2024-07-10 | 46.96 | $1.31 | 36326 |
| 2024-07-09 | 47.59 | $1.33 | 32409 |
| 2024-07-08 | 48.15 | $1.34 | 27528 |
| 2024-07-05 | 48.75 | $1.34 | 51878 |
| 2024-07-03 | 49.37 | $1.37 | 136909 |
| 2024-07-02 | 49.89 | $1.60 | 73917 |
| 2024-07-01 | 49.28 | $1.68 | 44139 |
| 2024-06-28 | 47.84 | $1.66 | 154139 |
| 2024-06-27 | 46.33 | $1.97 | 761564 |
| 2024-06-26 | 44.74 | $1.43 | 72678 |
| 2024-06-25 | 43.71 | $1.32 | 30791 |
| 2024-06-24 | 42.83 | $1.36 | 82502 |
| 2024-06-21 | 41.90 | $1.26 | 97875 |
| 2024-06-20 | 41.18 | $1.17 | 103464 |
| 2024-06-18 | 40.41 | $1.15 | 148686 |
| 2024-06-17 | 39.60 | $1.22 | 128365 |
| 2024-06-14 | 38.84 | $1.11 | 30724 |
| 2024-06-13 | 38.35 | $1.10 | 32861 |
| 2024-06-12 | 37.83 | $1.07 | 160088 |
| 2024-06-11 | 37.29 | $1.06 | 59113 |
| 2024-06-10 | 36.84 | $1.05 | 78143 |
| 2024-06-07 | 36.41 | $1.03 | 309826 |
| 2024-06-06 | 35.96 | $1.19 | 779474 |
| 2024-06-05 | 35.25 | $1.32 | 1.2M |
| 2024-06-04 | 33.02 | $1.16 | 1.4M |
| 2024-06-03 | 31.08 | $1.03 | 324499 |
| 2024-05-31 | 29.58 | $0.91 | 55358 |
| 2024-05-30 | 28.58 | $0.89 | 97358 |
| 2024-05-29 | 27.52 | $0.87 | 313551 |
| 2024-05-28 | 26.41 | $0.81 | 213962 |
| 2024-05-24 | 25.75 | $0.67 | 814675 |
| 2024-05-23 | 25.35 | $0.53 | 4850 |
| 2024-05-22 | 25.85 | $0.52 | 43392 |
| 2024-05-21 | 26.38 | $0.52 | 19851 |
| 2024-05-20 | 27.64 | $0.53 | 31532 |
| 2024-05-17 | 28.62 | $0.51 | 60960 |
| 2024-05-16 | 29.67 | $0.51 | 22538 |
| 2024-05-15 | 30.37 | $0.50 | 14339 |
| 2024-05-14 | 30.98 | $0.49 | 33372 |
| 2024-05-13 | 31.44 | $0.46 | 32419 |
| 2024-05-10 | 31.56 | $0.49 | 11298 |
| 2024-05-09 | 31.69 | $0.48 | 66524 |
| 2024-05-08 | 31.82 | $0.51 | 39541 |
| 2024-05-07 | 32.22 | $0.53 | 78486 |
| 2024-05-06 | 32.98 | $0.54 | 178100 |
| 2024-05-03 | 33.77 | $0.51 | 37497 |
| 2024-05-02 | 33.74 | $0.51 | 53603 |
| 2024-05-01 | 33.71 | $0.52 | 58168 |
| 2024-04-30 | 33.85 | $0.55 | 46157 |
| 2024-04-29 | 33.99 | $0.59 | 6042 |
| 2024-04-26 | 34.92 | $0.59 | 7101 |
| 2024-04-25 | 35.66 | $0.57 | 28203 |
| 2024-04-24 | 36.44 | $0.59 | 18705 |
| 2024-04-23 | 36.80 | $0.60 | 29753 |
| 2024-04-22 | 37.36 | $0.59 | 21818 |
| 2024-04-19 | 37.84 | $0.60 | 43245 |
| 2024-04-18 | 38.46 | $0.62 | 19059 |
| 2024-04-17 | 38.84 | $0.62 | 14486 |
| 2024-04-16 | 39.24 | $0.66 | 11568 |
| 2024-04-15 | 39.66 | $0.63 | 16422 |
| 2024-04-12 | 39.65 | $0.62 | 22738 |
| 2024-04-11 | 39.71 | $0.68 | 375386 |
| 2024-04-10 | 39.83 | $0.63 | 9970 |
| 2024-04-09 | 39.32 | $0.65 | 50989 |
| 2024-04-08 | 38.80 | $0.66 | 26775 |
| 2024-04-05 | 38.26 | $0.63 | 13594 |
| 2024-04-04 | 37.01 | $0.65 | 16687 |
| 2024-04-03 | 35.93 | $0.64 | 32050 |
| 2024-04-02 | 34.78 | $0.70 | 75948 |
| 2024-04-01 | 33.58 | $0.68 | 150877 |
| 2024-03-28 | 32.31 | $0.70 | 6687 |
| 2024-03-27 | 31.38 | $0.70 | 9030 |
| 2024-03-26 | 30.39 | $0.69 | 48594 |
| 2024-03-25 | 29.41 | $0.71 | 24091 |
| 2024-03-22 | 28.42 | $0.75 | 66683 |
| 2024-03-21 | 27.39 | $0.69 | 78535 |
| 2024-03-20 | 26.29 | $0.69 | 95737 |
| 2024-03-19 | 25.18 | $0.76 | 13694 |
| 2024-03-18 | 24.22 | $0.76 | 39249 |
| 2024-03-15 | 23.20 | $0.73 | 84184 |
| 2024-03-14 | 22.18 | $0.80 | 31541 |
| 2024-03-13 | 21.33 | $0.85 | 21691 |
| 2024-03-12 | 20.62 | $0.80 | 16515 |
| 2024-03-11 | 19.76 | $0.84 | 12355 |
| 2024-03-08 | 18.91 | $0.82 | 13465 |
| 2024-03-07 | 17.58 | $0.77 | 395574 |
| 2024-03-06 | 16.19 | $0.90 | 8304 |
| 2024-03-05 | 15.54 | $0.89 | 7261 |
| 2024-03-04 | 14.96 | $0.89 | 23315 |
| 2024-03-01 | 14.39 | $0.99 | 10777 |
| 2024-02-29 | 14.50 | $1.03 | 9530 |
| 2024-02-28 | 14.96 | $1.05 | 5667 |
| 2024-02-27 | 15.54 | $1.04 | 13250 |
| 2024-02-26 | 16.15 | $1.08 | 5600 |
| 2024-02-23 | 16.80 | $1.05 | 3713 |
| 2024-02-22 | 17.20 | $1.06 | 4280 |
| 2024-02-21 | 17.63 | $1.06 | 2168 |
| 2024-02-20 | 18.15 | $1.07 | 6984 |
| 2024-02-16 | 18.71 | $1.04 | 6004 |
| 2024-02-15 | 19.21 | $1.08 | 4325 |
| 2024-02-14 | 19.86 | $1.08 | 9465 |
| 2024-02-13 | 20.48 | $1.11 | 19473 |
| 2024-02-12 | 21.13 | $1.18 | 8073 |
| 2024-02-09 | 21.88 | $1.24 | 37286 |
| 2024-02-08 | 22.60 | $1.25 | 4528 |
| 2024-02-07 | 22.73 | $1.26 | 3675 |
| 2024-02-06 | 22.86 | $1.28 | 3832 |
| 2024-02-05 | 23.01 | $1.25 | 3854 |
| 2024-02-02 | 23.21 | $1.27 | 5359 |
| 2024-02-01 | 23.42 | $1.25 | 6929 |
| 2024-01-31 | 23.73 | $1.24 | 5397 |
| 2024-01-30 | 24.11 | $1.25 | 7881 |
| 2024-01-29 | 24.64 | $1.21 | 11946 |
| 2024-01-26 | 25.30 | $1.18 | 9044 |
| 2024-01-25 | 26.03 | $1.12 | 18365 |
| 2024-01-24 | 27.12 | $1.13 | 79874 |
| 2024-01-23 | 28.05 | $1.40 | 12134 |
| 2024-01-22 | 26.95 | $1.46 | 54294 |
| 2024-01-19 | 25.79 | $1.49 | 27405 |
| 2024-01-18 | 24.57 | $1.48 | 83773 |
| 2024-01-17 | 23.28 | $1.34 | 9953 |
| 2024-01-16 | 22.53 | $1.32 | 121022 |
| 2024-01-12 | 21.74 | $1.23 | 8065 |
| 2024-01-11 | 21.57 | $1.23 | 26196 |
| 2024-01-10 | 21.31 | $1.25 | 76616 |
| 2024-01-09 | 21.03 | $1.25 | 69622 |
| 2024-01-08 | 20.66 | $1.32 | 145377 |
| 2024-01-05 | 20.32 | $1.05 | 45696 |
| 2024-01-04 | 21.30 | $1.07 | 23555 |
| 2024-01-03 | 22.26 | $1.10 | 14069 |
| 2024-01-02 | 23.28 | $1.13 | 76650 |
| 2023-12-29 | 24.34 | $1.03 | 77894 |
| 2023-12-28 | 25.08 | $0.91 | 52454 |
| 2023-12-27 | 25.13 | $0.90 | 70040 |
| 2023-12-26 | 25.36 | $0.92 | 48918 |
| 2023-12-22 | 25.32 | $0.83 | 98578 |
| 2023-12-21 | 24.89 | $0.76 | 36669 |
| 2023-12-20 | 24.01 | $0.84 | 69775 |
| 2023-12-19 | 23.20 | $0.83 | 51078 |
| 2023-12-18 | 22.34 | $0.76 | 50340 |
| 2023-12-15 | 21.39 | $0.82 | 64036 |
| 2023-12-14 | 20.65 | $0.81 | 75679 |
| 2023-12-13 | 19.53 | $0.80 | 119372 |
| 2023-12-12 | 18.22 | $0.75 | 105646 |
| 2023-12-11 | 16.86 | $0.82 | 107851 |
| 2023-12-08 | 15.68 | $0.96 | 44617 |
| 2023-12-07 | 15.32 | $1.00 | 35650 |
| 2023-12-06 | 15.19 | $1.07 | 41116 |
| 2023-12-05 | 15.48 | $1.14 | 32570 |
| 2023-12-04 | 16.13 | $1.18 | 10967 |
| 2023-12-01 | 16.43 | $1.20 | 7185 |
| 2023-11-30 | 16.75 | $1.17 | 7276 |
| 2023-11-29 | 16.98 | $1.15 | 14568 |
| 2023-11-28 | 17.23 | $1.14 | 17511 |
| 2023-11-27 | 17.64 | $1.20 | 23998 |
| 2023-11-24 | 17.30 | $1.20 | 4437 |
| 2023-11-22 | 17.01 | $1.19 | 19387 |
| 2023-11-21 | 16.71 | $1.23 | 28372 |
| 2023-11-20 | 15.89 | $1.30 | 15755 |
| 2023-11-17 | 14.71 | $1.35 | 37987 |
| 2023-11-16 | 13.46 | $1.35 | 375527 |
| 2023-11-15 | 11.94 | $1.32 | 7837 |
| 2023-11-14 | 11.88 | $1.28 | 24467 |
| 2023-11-13 | 12.02 | $1.22 | 9624 |
| 2023-11-10 | 12.52 | $1.20 | 31296 |
| 2023-11-09 | 13.05 | $1.26 | 8125 |
| 2023-11-08 | 12.61 | $1.28 | 1373 |
| 2023-11-07 | 13.10 | $1.28 | 4032 |
| 2023-11-06 | 13.62 | $1.29 | 6605 |
| 2023-11-03 | 14.02 | $1.32 | 3768 |
| 2023-11-02 | 14.10 | $1.32 | 5618 |
| 2023-11-01 | 14.19 | $1.30 | 7786 |
| 2023-10-31 | 14.30 | $1.30 | 20763 |
| 2023-10-30 | 14.41 | $1.31 | 11654 |
| 2023-10-27 | 14.66 | $1.30 | 3538 |
| 2023-10-26 | 14.84 | $1.32 | 5105 |
| 2023-10-25 | 15.03 | $1.34 | 5689 |
| 2023-10-24 | 15.23 | $1.28 | 8152 |
| 2023-10-23 | 15.90 | $1.22 | 11271 |
| 2023-10-20 | 16.31 | $1.24 | 9970 |
| 2023-10-19 | 16.61 | $1.23 | 15811 |
| 2023-10-18 | 17.03 | $1.24 | 4508 |
| 2023-10-17 | 17.47 | $1.26 | 6774 |
| 2023-10-16 | 18.12 | $1.25 | 10325 |
| 2023-10-13 | 18.00 | $1.26 | 7085 |
| 2023-10-12 | 17.88 | $1.23 | 3776 |
| 2023-10-11 | 17.48 | $1.28 | 3414 |
| 2023-10-10 | 17.21 | $1.29 | 2156 |
| 2023-10-09 | 16.55 | $1.26 | 16634 |
| 2023-10-06 | 15.86 | $1.30 | 2049 |
| 2023-10-05 | 15.81 | $1.29 | 4827 |
| 2023-10-04 | 15.76 | $1.32 | 1475 |
| 2023-10-03 | 15.95 | $1.35 | 16347 |
| 2023-10-02 | 16.17 | $1.34 | 7645 |
| 2023-09-29 | 15.69 | $1.32 | 7432 |
| 2023-09-28 | 15.27 | $1.38 | 5646 |
| 2023-09-27 | 15.14 | $1.39 | 3048 |
| 2023-09-26 | 15.00 | $1.40 | 16378 |
| 2023-09-25 | 14.86 | $1.38 | 2805 |
| 2023-09-22 | 15.02 | $1.41 | 8619 |
| 2023-09-21 | 15.25 | $1.38 | 6374 |
| 2023-09-20 | 15.50 | $1.45 | 5528 |
| 2023-09-19 | 16.15 | $1.41 | 3738 |
| 2023-09-18 | 16.66 | $1.44 | 5324 |
| 2023-09-15 | 17.36 | $1.47 | 24018 |
| 2023-09-14 | 18.09 | $1.35 | 4249 |
| 2023-09-13 | 18.58 | $1.35 | 24424 |
| 2023-09-12 | 19.10 | $1.33 | 7743 |
| 2023-09-11 | 19.46 | $1.42 | 4688 |
| 2023-09-08 | 20.32 | $1.39 | 6637 |
| 2023-09-07 | 21.23 | $1.38 | 5029 |
| 2023-09-06 | 21.88 | $1.40 | 22600 |
| 2023-09-05 | 22.56 | $1.38 | 5700 |
| 2023-09-01 | 22.88 | $1.40 | 4500 |
| 2023-08-31 | 23.66 | $1.39 | 8200 |
| 2023-08-30 | 23.97 | $1.36 | 6400 |
| 2023-08-29 | 23.92 | $1.31 | 4800 |
| 2023-08-28 | 23.67 | $1.31 | 3100 |
| 2023-08-25 | 23.41 | $1.31 | 16800 |
| 2023-08-24 | 23.14 | $1.35 | 16700 |
| 2023-08-23 | 22.58 | $1.31 | 11100 |
| 2023-08-22 | 21.81 | $1.29 | 37900 |
| 2023-08-21 | 21.01 | $1.39 | 21700 |
| 2023-08-18 | 20.54 | $1.36 | 4400 |
| 2023-08-17 | 19.97 | $1.32 | 5400 |
| 2023-08-16 | 18.83 | $1.32 | 31200 |
| 2023-08-15 | 17.64 | $1.36 | 11600 |
| 2023-08-14 | 16.65 | $1.33 | 80500 |
| 2023-08-11 | 15.62 | $1.44 | 29400 |
| 2023-08-10 | 15.00 | $1.48 | 7700 |
| 2023-08-09 | 14.60 | $1.49 | 8400 |
| 2023-08-08 | 14.02 | $1.49 | 14600 |
| 2023-08-07 | 13.40 | $1.53 | 18200 |
| 2023-08-04 | 13.04 | $1.59 | 10300 |
| 2023-08-03 | 12.93 | $1.60 | 24500 |
| 2023-08-02 | 12.92 | $1.66 | 30300 |
| 2023-08-01 | 13.01 | $1.69 | 12200 |
| 2023-07-31 | 13.33 | $1.71 | 16000 |
| 2023-07-28 | 13.84 | $1.73 | 21000 |
| 2023-07-27 | 14.37 | $1.72 | 3900 |
| 2023-07-26 | 14.93 | $1.75 | 8900 |
| 2023-07-25 | 15.52 | $1.70 | 4800 |
| 2023-07-24 | 16.33 | $1.72 | 12500 |
| 2023-07-21 | 17.19 | $1.70 | 35600 |
| 2023-07-20 | 18.09 | $1.67 | 81500 |
| 2023-07-19 | 18.91 | $1.93 | 10500 |
| 2023-07-18 | 18.24 | $1.97 | 15800 |
| 2023-07-17 | 17.65 | $1.95 | 37900 |
| 2023-07-14 | 17.02 | $1.90 | 55700 |
| 2023-07-13 | 16.37 | $1.99 | 188100 |
| 2023-07-12 | 15.81 | $1.77 | 24800 |
| 2023-07-11 | 16.18 | $1.70 | 28000 |
| 2023-07-10 | 16.72 | $1.69 | 9200 |
| 2023-07-07 | 17.00 | $1.71 | 16200 |
| 2023-07-06 | 17.28 | $1.64 | 15800 |
| 2023-07-05 | 17.59 | $1.74 | 24500 |
| 2023-07-03 | 17.57 | $1.68 | 23500 |
| 2023-06-30 | 17.85 | $1.55 | 58300 |
| 2023-06-29 | 18.14 | $1.72 | 87900 |
| 2023-06-28 | 17.88 | $1.63 | 42300 |
| 2023-06-27 | 17.87 | $1.55 | 15300 |
| 2023-06-26 | 18.37 | $1.49 | 21300 |
| 2023-06-23 | 19.19 | $1.45 | 19900 |
| 2023-06-22 | 19.96 | $1.46 | 43900 |
| 2023-06-21 | 20.98 | $1.55 | 43100 |
| 2023-06-20 | 21.76 | $1.53 | 23400 |
| 2023-06-16 | 22.54 | $1.64 | 18000 |
| 2023-06-15 | 22.93 | $1.68 | 10000 |
| 2023-06-14 | 23.11 | $1.66 | 21400 |
| 2023-06-13 | 23.28 | $1.68 | 16900 |
| 2023-06-12 | 23.35 | $1.71 | 12400 |
| 2023-06-09 | 23.37 | $1.70 | 43600 |
| 2023-06-08 | 23.38 | $1.74 | 20400 |
| 2023-06-07 | 22.88 | $1.75 | 12800 |
| 2023-06-06 | 22.23 | $1.76 | 46800 |
| 2023-06-05 | 21.55 | $1.81 | 19500 |
| 2023-06-02 | 20.60 | $1.84 | 190400 |
| 2023-06-01 | 19.60 | $1.76 | 110800 |
| 2023-05-31 | 18.28 | $2.00 | 316100 |
| 2023-05-30 | 16.89 | $1.84 | 304500 |
| 2023-05-26 | 15.98 | $1.39 | 37100 |
| 2023-05-25 | 16.62 | $1.41 | 37000 |
| 2023-05-24 | 17.11 | $1.58 | 14400 |
| 2023-05-23 | 16.82 | $1.55 | 19900 |
| 2023-05-22 | 16.37 | $1.61 | 51500 |
| 2023-05-19 | 15.67 | $1.53 | 33300 |
| 2023-05-18 | 15.48 | $1.41 | 8900 |
| 2023-05-17 | 15.84 | $1.40 | 15600 |
| 2023-05-16 | 16.29 | $1.39 | 23300 |
| 2023-05-15 | 16.77 | $1.41 | 22300 |
| 2023-05-12 | 17.32 | $1.40 | 52500 |
| 2023-05-11 | 17.71 | $1.55 | 16600 |
| 2023-05-10 | 17.41 | $1.58 | 79500 |
| 2023-05-09 | 16.78 | $1.54 | 18300 |
| 2023-05-08 | 16.44 | $1.55 | 41000 |
| 2023-05-05 | 16.29 | $1.52 | 51600 |
| 2023-05-04 | 15.97 | $1.52 | 171900 |
| 2023-05-03 | 15.64 | $1.61 | 608800 |
| 2023-05-02 | 15.29 | $1.53 | 38900 |
| 2023-05-01 | 15.41 | $1.57 | 227900 |
| 2023-04-28 | 15.40 | $1.50 | 73800 |
| 2023-04-27 | 15.48 | $1.34 | 26500 |
| 2023-04-26 | 15.56 | $1.34 | 15400 |
| 2023-04-25 | 15.57 | $1.36 | 13900 |
| 2023-04-24 | 15.75 | $1.41 | 8700 |
| 2023-04-21 | 16.25 | $1.44 | 6400 |
| 2023-04-20 | 16.56 | $1.43 | 22900 |
| 2023-04-19 | 16.88 | $1.45 | 49600 |
| 2023-04-18 | 17.22 | $1.39 | 28600 |
| 2023-04-17 | 16.91 | $1.42 | 32800 |
| 2023-04-14 | 16.69 | $1.41 | 14000 |
| 2023-04-13 | 16.45 | $1.42 | 30300 |
| 2023-04-12 | 16.13 | $1.36 | 11700 |
| 2023-04-11 | 15.84 | $1.44 | 11200 |
| 2023-04-10 | 15.57 | $1.36 | 25900 |
| 2023-04-06 | 15.09 | $1.43 | 11600 |
| 2023-04-05 | 14.88 | $1.44 | 20100 |
| 2023-04-04 | 14.66 | $1.47 | 18500 |
| 2023-04-03 | 14.55 | $1.56 | 8300 |
| 2023-03-31 | 14.83 | $1.59 | 23200 |
| 2023-03-30 | 14.95 | $1.52 | 12800 |
| 2023-03-29 | 15.09 | $1.53 | 9100 |
| 2023-03-28 | 15.22 | $1.52 | 24000 |
| 2023-03-27 | 15.22 | $1.58 | 26100 |
| 2023-03-24 | 15.24 | $1.58 | 6600 |
| 2023-03-23 | 15.38 | $1.58 | 10400 |
| 2023-03-22 | 15.53 | $1.60 | 24100 |
| 2023-03-21 | 15.78 | $1.60 | 18500 |
| 2023-03-20 | 15.80 | $1.47 | 34000 |
| 2023-03-17 | 15.45 | $1.48 | 55700 |
| 2023-03-16 | 15.17 | $1.54 | 41700 |
| 2023-03-15 | 14.51 | $1.54 | 32500 |
| 2023-03-14 | 13.98 | $1.57 | 29000 |
| 2023-03-13 | 13.54 | $1.62 | 75300 |
| 2023-03-10 | 12.98 | $1.59 | 60400 |
| 2023-03-09 | 12.45 | $1.64 | 30000 |
| 2023-03-08 | 11.98 | $1.67 | 56100 |
| 2023-03-07 | 11.55 | $1.68 | 57400 |
| 2023-03-06 | 11.02 | $1.74 | 101100 |
| 2023-03-03 | 10.53 | $1.84 | 38100 |
| 2023-03-02 | 10.32 | $1.86 | 45900 |
| 2023-03-01 | 10.16 | $1.92 | 30400 |
| 2023-02-28 | 10.21 | $2.00 | 39900 |
| 2023-02-27 | 10.37 | $2.04 | 19600 |
| 2023-02-24 | 10.58 | $2.05 | 40900 |
| 2023-02-23 | 10.83 | $2.06 | 23000 |
| 2023-02-22 | 11.14 | $2.04 | 63000 |
| 2023-02-21 | 11.47 | $1.99 | 95800 |
| 2023-02-17 | 11.74 | $2.05 | 82800 |
| 2023-02-16 | 11.94 | $1.99 | 43800 |
| 2023-02-15 | 11.98 | $1.99 | 50000 |
| 2023-02-14 | 12.05 | $1.94 | 82700 |
| 2023-02-13 | 11.98 | $1.98 | 74700 |
| 2023-02-10 | 11.95 | $2.01 | 220400 |
| 2023-02-09 | 11.96 | $1.95 | 359900 |
| 2023-02-08 | 11.80 | $2.01 | 200200 |
| 2023-02-07 | 11.77 | $2.12 | 136400 |
| 2023-02-06 | 11.83 | $2.10 | 1.0M |
| 2023-02-03 | 11.89 | $3.10 | 80900 |
| 2023-02-02 | 11.28 | $3.12 | 20800 |
| 2023-02-01 | 11.25 | $3.10 | 9600 |
| 2023-01-31 | 11.25 | $3.09 | 28300 |
| 2023-01-30 | 11.30 | $3.07 | 2800 |
| 2023-01-27 | 11.34 | $3.12 | 19000 |
| 2023-01-26 | 11.30 | $3.13 | 13200 |
| 2023-01-25 | 11.26 | $3.12 | 32800 |
| 2023-01-24 | 11.24 | $3.14 | 25800 |
| 2023-01-23 | 10.96 | $2.92 | 34200 |
| 2023-01-20 | 10.92 | $2.86 | 15500 |
| 2023-01-19 | 10.90 | $2.78 | 16600 |
| 2023-01-18 | 11.06 | $2.85 | 30700 |
| 2023-01-17 | 11.06 | $3.04 | 21800 |
| 2023-01-13 | 10.77 | $2.97 | 57700 |
| 2023-01-12 | 10.46 | $2.88 | 25900 |
| 2023-01-11 | 10.44 | $2.87 | 43100 |
| 2023-01-10 | 10.42 | $2.74 | 14500 |
| 2023-01-09 | 10.66 | $2.66 | 66400 |
| 2023-01-06 | 10.92 | $2.59 | 31600 |
| 2023-01-05 | 11.41 | $2.58 | 28800 |
| 2023-01-04 | 11.90 | $2.72 | 64000 |
| 2023-01-03 | 12.41 | $2.66 | 189600 |
| 2022-12-30 | 12.97 | $2.30 | 75400 |
| 2022-12-29 | 13.28 | $2.45 | 88900 |
| 2022-12-28 | 13.61 | $2.52 | 211000 |
| 2022-12-27 | 13.95 | $3.00 | 82370 |
| 2022-12-23 | 14.21 | $3.30 | 28645 |
| 2022-12-22 | 14.16 | $3.32 | 67085 |
| 2022-12-21 | 14.11 | $3.80 | 51695 |
| 2022-12-20 | 13.66 | $3.72 | 427475 |
| 2022-12-19 | 13.19 | $3.02 | 51165 |
| 2022-12-16 | 12.96 | $3.44 | 27790 |
| 2022-12-15 | 12.90 | $3.30 | 25910 |
| 2022-12-14 | 13.03 | $3.40 | 28345 |
| 2022-12-13 | 13.31 | $3.54 | 29995 |
| 2022-12-12 | 13.69 | $3.70 | 9445 |
| 2022-12-09 | 14.29 | $3.78 | 11475 |
| 2022-12-08 | 14.96 | $3.94 | 10840 |
| 2022-12-07 | 15.54 | $4.18 | 17950 |
| 2022-12-06 | 16.16 | $4.10 | 11970 |
| 2022-12-05 | 16.10 | $4.08 | 22275 |
| 2022-12-02 | 16.05 | $4.32 | 26445 |
| 2022-12-01 | 15.69 | $4.56 | 19350 |
| 2022-11-30 | 14.89 | $5.08 | 99520 |
| 2022-11-29 | 14.06 | $4.02 | 21225 |
| 2022-11-28 | 14.35 | $4.06 | 34650 |
| 2022-11-25 | 14.65 | $4.60 | 34785 |
| 2022-11-23 | 14.09 | $4.40 | 65800 |
| 2022-11-22 | 13.82 | $3.98 | 57960 |
| 2022-11-21 | 14.49 | $3.54 | 54165 |
| 2022-11-18 | 14.89 | $3.48 | 39010 |
| 2022-11-17 | 14.93 | $3.20 | 22580 |
| 2022-11-16 | 14.05 | $3.22 | 15200 |
| 2022-11-15 | 13.13 | $3.12 | 28000 |
| 2022-11-14 | 12.24 | $3.26 | 18285 |
| 2022-11-11 | 11.46 | $3.24 | 117255 |
| 2022-11-10 | 10.64 | $3.56 | 29995 |
| 2022-11-09 | 10.12 | $3.38 | 19395 |
| 2022-11-08 | 9.32 | $3.66 | 45495 |
| 2022-11-07 | 8.77 | $4.00 | 20145 |
| 2022-11-04 | 8.63 | $3.96 | 11325 |
| 2022-11-03 | 8.55 | $3.92 | 7525 |
| 2022-11-02 | 8.52 | $3.94 | 15550 |
| 2022-11-01 | 8.48 | $4.00 | 13635 |
| 2022-10-31 | 8.54 | $4.02 | 25705 |
| 2022-10-28 | 8.78 | $4.14 | 14970 |
| 2022-10-27 | 9.11 | $4.16 | 9490 |
| 2022-10-26 | 9.27 | $4.14 | 18370 |
| 2022-10-25 | 9.43 | $4.20 | 24050 |
| 2022-10-24 | 9.61 | $4.32 | 27335 |
| 2022-10-21 | 9.79 | $4.52 | 15910 |
| 2022-10-20 | 10.04 | $4.46 | 15605 |
| 2022-10-19 | 10.52 | $4.40 | 41720 |
| 2022-10-18 | 11.06 | $4.48 | 37150 |
| 2022-10-17 | 11.40 | $4.40 | 11400 |
| 2022-10-14 | 11.67 | $4.46 | 23300 |
| 2022-10-13 | 12.17 | $4.40 | 10730 |
| 2022-10-12 | 12.51 | $4.50 | 12395 |
| 2022-10-11 | 12.98 | $4.36 | 22850 |
| 2022-10-10 | 13.48 | $4.44 | 11785 |
| 2022-10-07 | 14.12 | $4.32 | 24710 |
| 2022-10-06 | 14.65 | $4.54 | 16660 |
| 2022-10-05 | 15.29 | $4.44 | 35735 |
| 2022-10-04 | 15.93 | $4.76 | 138730 |
| 2022-10-03 | 16.03 | $4.64 | 41625 |
| 2022-09-30 | 16.27 | $5.12 | 182160 |
| 2022-09-29 | 16.53 | $3.92 | 16100 |
| 2022-09-28 | 15.63 | $4.00 | 30000 |
| 2022-09-27 | 14.81 | $3.76 | 27360 |
| 2022-09-26 | 13.95 | $3.84 | 16170 |
| 2022-09-23 | 13.17 | $3.90 | 24150 |
| 2022-09-22 | 12.43 | $4.02 | 40665 |
| 2022-09-21 | 11.66 | $4.34 | 11485 |
| 2022-09-20 | 11.08 | $4.24 | 29010 |
| 2022-09-19 | 10.47 | $4.58 | 35555 |
| 2022-09-16 | 10.22 | $4.90 | 106290 |
| 2022-09-15 | 10.23 | $5.28 | 13255 |
| 2022-09-14 | 10.34 | $5.20 | 11560 |
| 2022-09-13 | 10.46 | $5.34 | 36945 |
| 2022-09-12 | 10.65 | $5.60 | 38325 |
| 2022-09-09 | 10.77 | $5.38 | 19235 |
| 2022-09-08 | 11.28 | $5.30 | 11415 |
| 2022-09-07 | 11.81 | $5.40 | 20205 |
| 2022-09-06 | 12.40 | $5.20 | 21430 |
| 2022-09-02 | 12.75 | $5.28 | 14445 |
| 2022-09-01 | 13.12 | $5.40 | 31685 |
| 2022-08-31 | 13.53 | $5.40 | 21005 |
| 2022-08-30 | 14.06 | $5.28 | 29245 |
| 2022-08-29 | 14.67 | $5.54 | 22360 |
| 2022-08-26 | 15.35 | $5.68 | 28320 |
| 2022-08-25 | 15.83 | $6.16 | 34370 |
| 2022-08-24 | 16.06 | $5.90 | 7025 |
| 2022-08-23 | 16.58 | $5.78 | 18905 |
| 2022-08-22 | 17.13 | $5.70 | 29655 |
| 2022-08-19 | 17.71 | $6.00 | 25935 |
| 2022-08-18 | 17.94 | $6.20 | 47545 |
| 2022-08-17 | 18.19 | $6.74 | 25755 |
| 2022-08-16 | 17.52 | $7.16 | 22760 |
| 2022-08-15 | 16.51 | $7.02 | 25675 |
| 2022-08-12 | 15.75 | $7.20 | 21570 |
| 2022-08-11 | 14.63 | $7.10 | 31060 |
| 2022-08-10 | 13.45 | $6.88 | 20740 |
| 2022-08-09 | 12.39 | $6.86 | 32325 |
| 2022-08-08 | 11.27 | $7.50 | 124420 |
| 2022-08-05 | 10.09 | $6.28 | 35430 |
| 2022-08-04 | 9.99 | $6.26 | 25315 |
| 2022-08-03 | 9.55 | $6.40 | 33035 |
| 2022-08-02 | 9.09 | $6.48 | 51365 |
| 2022-08-01 | 8.82 | $5.68 | 25255 |
| 2022-07-29 | 8.99 | $5.50 | 11655 |
| 2022-07-28 | 8.94 | $5.60 | 19580 |
| 2022-07-27 | 8.93 | $5.64 | 16090 |
| 2022-07-26 | 9.00 | $5.56 | 29980 |
| 2022-07-25 | 9.14 | $5.92 | 20035 |
| 2022-07-22 | 9.61 | $6.06 | 47265 |
| 2022-07-21 | 10.06 | $6.54 | 30745 |
| 2022-07-20 | 10.27 | $6.44 | 62675 |
| 2022-07-19 | 10.49 | $6.00 | 76275 |
| 2022-07-18 | 10.98 | $6.18 | 116570 |
| 2022-07-15 | 11.49 | $5.96 | 93875 |
| 2022-07-14 | 11.82 | $5.50 | 42165 |
| 2022-07-13 | 11.57 | $5.56 | 20745 |
| 2022-07-12 | 11.45 | $5.70 | 27590 |
| 2022-07-11 | 11.32 | $5.56 | 30735 |
| 2022-07-08 | 11.22 | $5.82 | 33505 |
| 2022-07-07 | 11.27 | $5.82 | 43775 |
| 2022-07-06 | 11.30 | $5.56 | 45990 |
| 2022-07-05 | 11.33 | $5.60 | 61065 |
| 2022-07-01 | 11.08 | $5.70 | 22155 |
| 2022-06-30 | 11.20 | $5.88 | 27595 |
| 2022-06-29 | 11.10 | $5.80 | 38305 |
| 2022-06-28 | 11.02 | $6.16 | 26565 |
| 2022-06-27 | 11.27 | $6.40 | 36015 |
| 2022-06-24 | 11.54 | $6.12 | 50350 |
| 2022-06-23 | 11.78 | $5.98 | 71130 |
| 2022-06-22 | 11.68 | $5.80 | 81830 |
| 2022-06-21 | 11.57 | $6.00 | 76540 |
| 2022-06-17 | 11.61 | $5.82 | 45525 |
| 2022-06-16 | 11.54 | $6.00 | 56455 |
| 2022-06-15 | 11.58 | $6.08 | 42590 |
| 2022-06-14 | 11.67 | $6.06 | 50140 |
| 2022-06-13 | 11.77 | $6.56 | 37645 |
| 2022-06-10 | 12.05 | $7.32 | 26105 |
| 2022-06-09 | 12.37 | $7.60 | 114300 |
| 2022-06-08 | 12.71 | $7.50 | 41295 |
| 2022-06-07 | 13.31 | $7.36 | 49265 |
| 2022-06-06 | 13.82 | $7.00 | 38510 |
| 2022-06-03 | 14.44 | $6.84 | 40180 |
| 2022-06-02 | 14.92 | $6.76 | 33090 |
| 2022-06-01 | 15.42 | $6.88 | 35210 |
| 2022-05-31 | 15.95 | $7.02 | 75105 |
| 2022-05-27 | 16.73 | $7.58 | 52670 |
| 2022-05-26 | 17.46 | $6.80 | 69880 |
| 2022-05-25 | 18.01 | $6.20 | 32525 |
| 2022-05-24 | 17.99 | $5.86 | 69090 |
| 2022-05-23 | 17.97 | $6.36 | 47155 |
| 2022-05-20 | 18.07 | $6.32 | 74330 |
| 2022-05-19 | 18.17 | $6.74 | 95930 |
| 2022-05-18 | 18.38 | $6.80 | 57510 |
| 2022-05-17 | 18.83 | $7.12 | 38855 |
| 2022-05-16 | 19.42 | $6.84 | 27850 |
| 2022-05-13 | 19.96 | $7.00 | 61130 |
| 2022-05-12 | 20.53 | $6.26 | 75605 |
| 2022-05-11 | 20.72 | $6.00 | 71855 |
| 2022-05-10 | 21.13 | $6.66 | 79550 |
| 2022-05-09 | 21.72 | $6.60 | 113120 |
| 2022-05-06 | 22.44 | $7.46 | 48870 |
| 2022-05-05 | 23.51 | $7.56 | 95995 |
| 2022-05-04 | 24.69 | $8.50 | 48800 |
| 2022-05-03 | 25.79 | $8.64 | 91770 |
| 2022-05-02 | 26.95 | $7.60 | 130000 |
| 2022-04-29 | 28.26 | $8.22 | 85615 |
| 2022-04-28 | 29.29 | $8.40 | 146825 |
| 2022-04-27 | 30.38 | $9.08 | 119820 |
| 2022-04-26 | 31.18 | $9.40 | 365335 |
| 2022-04-25 | 31.85 | $9.90 | 150135 |
| 2022-04-22 | 32.70 | $9.60 | 104525 |
| 2022-04-21 | 33.44 | $10.00 | 186770 |
| 2022-04-20 | 34.10 | $10.02 | 197215 |
| 2022-04-19 | 34.67 | $11.26 | 176825 |
| 2022-04-18 | 35.14 | $10.80 | 299915 |
| 2022-04-14 | 35.64 | $12.00 | 194780 |
| 2022-04-13 | 35.51 | $12.72 | 319300 |
| 2022-04-12 | 35.37 | $12.00 | 577530 |
| 2022-04-11 | 35.23 | $15.88 | 849280 |
| 2022-04-08 | 33.87 | $14.86 | 1.3M |
| 2022-04-07 | 32.44 | $16.88 | 2.2M |
| 2022-04-06 | 31.11 | $13.70 | 1.7M |
| 2022-04-05 | 30.25 | $11.02 | 449675 |
| 2022-04-04 | 29.94 | $11.20 | 596235 |
| 2022-04-01 | 29.62 | $10.02 | 332695 |
| 2022-03-31 | 29.79 | $9.20 | 273420 |
| 2022-03-30 | 30.03 | $10.14 | 169715 |
| 2022-03-29 | 30.11 | $9.84 | 395735 |
| 2022-03-28 | 30.19 | $10.62 | 410600 |
| 2022-03-25 | 29.88 | $10.70 | 732235 |
| 2022-03-24 | 29.56 | $12.30 | 866510 |
| 2022-03-23 | 28.35 | $13.22 | 2.4M |
| 2022-03-22 | 27.08 | $10.78 | 805825 |
| 2022-03-21 | 26.56 | $9.56 | 477245 |
| 2022-03-18 | 26.30 | $8.90 | 551170 |
| 2022-03-17 | 26.12 | $8.52 | 353085 |
| 2022-03-16 | 26.35 | $8.40 | 311405 |
| 2022-03-15 | 26.60 | $8.44 | 593540 |
| 2022-03-14 | 26.87 | $9.60 | 2.5M |
| 2022-03-11 | 26.66 | $8.60 | 2.2M |
| 2022-03-10 | 26.78 | $6.94 | 163310 |
| 2022-03-09 | 27.92 | $7.48 | 249715 |
| 2022-03-08 | 28.85 | $7.34 | 1.0M |
| 2022-03-07 | 29.84 | $6.88 | 379225 |
| 2022-03-04 | 31.08 | $6.38 | 312135 |
| 2022-03-03 | 32.10 | $7.20 | 1.1M |
| 2022-03-02 | 33.64 | $6.84 | 185570 |
| 2022-03-01 | 34.49 | $6.52 | 108715 |
| 2022-02-28 | 35.30 | $6.96 | 383425 |
| 2022-02-25 | 36.15 | $6.04 | 78055 |
| 2022-02-24 | 36.15 | $5.84 | 125910 |
| 2022-02-23 | 35.93 | $5.60 | 69395 |
| 2022-02-22 | 35.90 | $5.82 | 85300 |
| 2022-02-18 | 35.97 | $6.20 | 69340 |
| 2022-02-17 | 36.19 | $6.60 | 43860 |
| 2022-02-16 | 36.61 | $6.76 | 50420 |
| 2022-02-15 | 37.06 | $6.80 | 104295 |
| 2022-02-14 | 37.54 | $6.28 | 56750 |
| 2022-02-11 | 37.81 | $6.38 | 76200 |
| 2022-02-10 | 38.18 | $6.62 | 79385 |
| 2022-02-09 | 38.45 | $6.60 | 95945 |
| 2022-02-08 | 38.74 | $6.56 | 131885 |
| 2022-02-07 | 39.05 | $6.90 | 131375 |
| 2022-02-04 | 39.51 | $7.20 | 38230 |
| 2022-02-03 | 39.66 | $7.00 | 58580 |
| 2022-02-02 | 39.81 | $7.48 | 35600 |
| 2022-02-01 | 40.09 | $7.70 | 79165 |
| 2022-01-31 | 40.39 | $7.38 | 135515 |
| 2022-01-28 | 40.71 | $6.66 | 118085 |
| 2022-01-27 | 40.39 | $6.98 | 76520 |
| 2022-01-26 | 40.14 | $7.30 | 87525 |
| 2022-01-25 | 39.96 | $7.74 | 63530 |
| 2022-01-24 | 39.77 | $7.42 | 83545 |
| 2022-01-21 | 39.48 | $7.78 | 99370 |
| 2022-01-20 | 39.31 | $8.34 | 52425 |
| 2022-01-19 | 39.27 | $8.60 | 155910 |
| 2022-01-18 | 39.30 | $8.64 | 73240 |
| 2022-01-14 | 38.92 | $9.16 | 98255 |
| 2022-01-13 | 38.53 | $8.72 | 85655 |
| 2022-01-12 | 38.13 | $9.12 | 259500 |
| 2022-01-11 | 37.78 | $9.70 | 48415 |
| 2022-01-10 | 37.48 | $9.32 | 71220 |
| 2022-01-07 | 36.97 | $9.58 | 94840 |
| 2022-01-06 | 36.50 | $9.62 | 155660 |
| 2022-01-05 | 36.00 | $10.16 | 174565 |
| 2022-01-04 | 35.58 | $11.10 | 109425 |
| 2022-01-03 | 35.30 | $11.74 | 124115 |
| 2021-12-31 | 35.01 | $11.16 | 220970 |
| 2021-12-30 | 34.62 | $12.18 | 736290 |
| 2021-12-29 | 34.37 | $11.46 | 119920 |
| 2021-12-28 | 33.76 | $11.10 | 164655 |
| 2021-12-27 | 33.02 | $11.40 | 161755 |
| 2021-12-23 | 32.28 | $11.88 | 48635 |
| 2021-12-22 | 31.58 | $12.12 | 75295 |
| 2021-12-21 | 30.87 | $11.94 | 115630 |
| 2021-12-20 | 30.11 | $11.30 | 72030 |
| 2021-12-17 | 29.07 | $11.60 | 151155 |
| 2021-12-16 | 27.97 | $12.20 | 152135 |
| 2021-12-15 | 26.96 | $12.40 | 157205 |
| 2021-12-14 | 25.84 | $12.00 | 203910 |
| 2021-12-13 | 24.65 | $13.40 | 387985 |
| 2021-12-10 | 23.44 | $12.48 | 303195 |
| 2021-12-09 | 21.92 | $12.42 | 285310 |
| 2021-12-08 | 20.35 | $12.52 | 225730 |
| 2021-12-07 | 18.59 | $12.38 | 205555 |
| 2021-12-06 | 16.74 | $12.60 | 628125 |
| 2021-12-03 | 14.79 | $21.60 | 83175 |
| 2021-12-02 | 13.45 | $21.80 | 312085 |
| 2021-12-01 | 12.03 | $26.80 | 46345 |
| 2021-11-30 | 11.41 | $27.40 | 93130 |
| 2021-11-29 | 10.76 | $29.20 | 27205 |
| 2021-11-26 | 10.54 | $30.40 | 22520 |
| 2021-11-24 | 10.32 | $31.80 | 50285 |
| 2021-11-23 | 10.09 | $30.20 | 36120 |
| 2021-11-22 | 9.47 | $29.20 | 73430 |
| 2021-11-19 | 8.82 | $31.20 | 55825 |
| 2021-11-18 | 8.41 | $32.00 | 112130 |
| 2021-11-17 | 8.11 | $34.60 | 81115 |
| 2021-11-16 | 8.32 | $36.80 | 47315 |
| 2021-11-15 | 8.64 | $38.40 | 88815 |
| 2021-11-12 | 8.87 | $37.00 | 44795 |
| 2021-11-11 | 9.18 | $36.60 | 78295 |
| 2021-11-10 | 9.50 | $36.60 | 88810 |
| 2021-11-09 | 9.93 | $38.00 | 131490 |
| 2021-11-08 | 10.32 | $39.80 | 68780 |
| 2021-11-05 | 10.45 | $40.20 | 69205 |
| 2021-11-04 | 10.58 | $41.80 | 83915 |
| 2021-11-03 | 10.36 | $41.00 | 69415 |
| 2021-11-02 | 10.24 | $40.80 | 40240 |
| 2021-11-01 | 10.16 | $40.80 | 107735 |
| 2021-10-29 | 10.08 | $39.80 | 76840 |
| 2021-10-28 | 10.13 | $41.00 | 191920 |
| 2021-10-27 | 10.17 | $38.80 | 70160 |
| 2021-10-26 | 10.55 | $39.20 | 133865 |
| 2021-10-25 | 10.87 | $40.60 | 187115 |
| 2021-10-22 | 11.22 | $37.00 | 131300 |
| 2021-10-21 | 11.80 | $39.60 | 142840 |
| 2021-10-20 | 12.05 | $40.80 | 195730 |
| 2021-10-19 | 12.31 | $39.40 | 61410 |
| 2021-10-18 | 12.91 | $39.60 | 62155 |
| 2021-10-15 | 13.55 | $40.20 | 100330 |
| 2021-10-14 | 14.07 | $41.60 | 82755 |
| 2021-10-13 | 14.42 | $43.20 | 103465 |
| 2021-10-12 | 14.78 | $41.60 | 134925 |
| 2021-10-11 | 15.26 | $38.80 | 65290 |
| 2021-10-08 | 16.05 | $39.60 | 66990 |
| 2021-10-07 | 16.81 | $41.20 | 48840 |
| 2021-10-06 | 17.49 | $40.80 | 125430 |
| 2021-10-05 | 18.36 | $42.40 | 97945 |
| 2021-10-04 | 19.05 | $44.40 | 79205 |
| 2021-10-01 | 19.48 | $47.00 | 67700 |
| 2021-09-30 | 19.69 | $47.00 | 103450 |
| 2021-09-29 | 19.91 | $47.60 | 178305 |
| 2021-09-28 | 20.13 | $47.40 | 135580 |
| 2021-09-27 | 20.24 | $50.80 | 226570 |
| 2021-09-24 | 20.35 | $46.20 | 240735 |
| 2021-09-23 | 20.88 | $47.80 | 229100 |
| 2021-09-22 | 21.07 | $49.00 | 203855 |
| 2021-09-21 | 21.25 | $49.00 | 396940 |
| 2021-09-20 | 21.44 | $48.00 | 694175 |
| 2021-09-17 | 21.47 | $61.00 | 330935 |
| 2021-09-16 | 20.53 | $60.80 | 815970 |
| 2021-09-15 | 19.23 | $64.20 | 818320 |
| 2021-09-14 | 18.00 | $60.00 | 1.9M |
| 2021-09-13 | 16.70 | $56.80 | 819850 |
| 2021-09-10 | 15.79 | $50.20 | 283625 |
| 2021-09-09 | 15.12 | $51.20 | 612060 |
| 2021-09-08 | 14.42 | $51.40 | 2.3M |
| 2021-09-07 | 13.61 | $48.00 | 1.7M |
| 2021-09-03 | 12.88 | $42.00 | 480675 |
| 2021-09-02 | 12.64 | $45.00 | 1.1M |
| 2021-09-01 | 12.39 | $40.40 | 263605 |
| 2021-08-31 | 12.45 | $40.20 | 49195 |
| 2021-08-30 | 12.66 | $40.40 | 128075 |
| 2021-08-27 | 12.79 | $39.40 | 109410 |
| 2021-08-26 | 12.96 | $38.40 | 36575 |
| 2021-08-25 | 13.28 | $38.00 | 54150 |
| 2021-08-24 | 13.59 | $39.20 | 47135 |
| 2021-08-23 | 13.93 | $38.40 | 80490 |
| 2021-08-20 | 14.34 | $35.40 | 72550 |
| 2021-08-19 | 14.94 | $34.40 | 167680 |
| 2021-08-18 | 15.50 | $37.40 | 49235 |
| 2021-08-17 | 15.97 | $36.80 | 67600 |
| 2021-08-16 | 16.53 | $36.60 | 76350 |
| 2021-08-13 | 17.11 | $37.40 | 64445 |
| 2021-08-12 | 17.70 | $38.60 | 89615 |
| 2021-08-11 | 18.32 | $36.80 | 133135 |
| 2021-08-10 | 18.97 | $39.20 | 68335 |
| 2021-08-09 | 19.54 | $40.60 | 102325 |
| 2021-08-06 | 20.14 | $39.20 | 226345 |
| 2021-08-05 | 20.78 | $40.40 | 97545 |
| 2021-08-04 | 21.49 | $39.60 | 183790 |
| 2021-08-03 | 22.25 | $38.60 | 431825 |
| 2021-08-02 | 23.05 | $41.40 | 214120 |
| 2021-07-30 | 23.74 | $41.30 | 211630 |
| 2021-07-29 | 24.47 | $42.60 | 189000 |
| 2021-07-28 | 25.20 | $44.20 | 652340 |
| 2021-07-27 | 25.93 | $68.20 | 140635 |
| 2021-07-26 | 25.88 | $77.00 | 188530 |
| 2021-07-23 | 25.53 | $97.60 | 66580 |
| 2021-07-22 | 24.28 | $100.40 | 53840 |
| 2021-07-21 | 22.80 | $101.80 | 77190 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected