Is Adacel Technologies Limited (AELTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adacel Technologies Limited (AELTF) research center and poll results.
OTC : AELTF
Adacel Technologies Limited — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 93
- Market Capitalization
- $7.59K
- P/E Ratio
- -5.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.17
- Current Ratio
- $1.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.06 | $0.00 | 100 |
| 2025-12-29 | 0.11 | $0.00 | 100 |
| 2025-12-26 | 0.17 | $0.00 | 100 |
| 2025-12-24 | 0.22 | $0.00 | — |
| 2025-12-23 | 0.28 | $0.00 | 100 |
| 2025-12-22 | 0.33 | $0.00 | 100 |
| 2025-12-19 | 0.39 | $0.00 | 100 |
| 2025-12-18 | 0.44 | $0.00 | 100 |
| 2025-12-17 | 0.50 | $0.00 | 100 |
| 2025-12-16 | 0.55 | $0.00 | 100 |
| 2025-12-15 | 0.61 | $0.00 | — |
| 2025-12-12 | 0.66 | $0.00 | — |
| 2025-12-11 | 0.72 | $0.00 | — |
| 2025-12-10 | 0.77 | $0.00 | — |
| 2025-12-09 | 0.83 | $0.00 | 100 |
| 2025-12-08 | 0.88 | $0.00 | 100 |
| 2025-12-05 | 0.94 | $0.00 | 100 |
| 2025-12-04 | 0.99 | $0.00 | 100 |
| 2025-12-03 | 1.05 | $0.00 | 200 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.05 | $1.10 | 100 |
| 2025-11-28 | 1.05 | $1.10 | — |
| 2025-11-26 | 1.05 | $1.10 | 100 |
| 2025-11-25 | 1.05 | $1.10 | — |
| 2025-11-24 | 1.05 | $1.10 | 100 |
| 2025-11-21 | 1.05 | $1.10 | 100 |
| 2025-11-20 | 1.05 | $1.10 | 100 |
| 2025-11-19 | 1.05 | $1.10 | 100 |
| 2025-11-18 | 1.05 | $1.10 | 100 |
| 2025-11-17 | 1.05 | $1.10 | 100 |
| 2025-11-14 | 1.05 | $1.10 | 100 |
| 2025-11-13 | 1.05 | $1.10 | 100 |
| 2025-11-12 | 1.05 | $1.10 | 100 |
| 2025-11-11 | 1.05 | $1.10 | 100 |
| 2025-11-10 | 1.05 | $1.10 | 100 |
| 2025-11-07 | 1.05 | $1.10 | 100 |
| 2025-11-06 | 1.05 | $1.10 | 100 |
| 2025-11-05 | 1.05 | $1.10 | 100 |
| 2025-11-04 | 1.05 | $1.10 | 100 |
| 2025-11-03 | 1.05 | $0.00 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 200 |
| 2025-10-30 | 1.10 | $1.10 | 200 |
| 2025-10-29 | 1.10 | $1.10 | 200 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | 200 |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 200 |
| 2025-08-21 | 1.10 | $1.10 | 200 |
| 2025-08-20 | 1.10 | $1.10 | 200 |
| 2025-08-19 | 1.10 | $1.10 | 200 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 1200 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 1200 |
| 2025-07-18 | 1.10 | $1.10 | 1200 |
| 2025-07-17 | 1.10 | $1.10 | 1200 |
| 2025-07-16 | 1.10 | $1.10 | 1200 |
| 2025-07-15 | 1.10 | $1.10 | 1200 |
| 2025-07-14 | 1.10 | $1.10 | 1200 |
| 2025-07-11 | 1.10 | $1.10 | 1200 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 1200 |
| 2025-07-08 | 1.10 | $1.10 | 1200 |
| 2025-07-07 | 1.10 | $1.10 | 1200 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 1200 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 200 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 200 |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | 200 |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | 200 |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | 200 |
| 2025-03-27 | 1.10 | $1.10 | 200 |
| 2025-03-26 | 1.10 | $1.10 | 200 |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | 200 |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | 200 |
| 2025-03-19 | 1.10 | $1.10 | 200 |
| 2025-03-18 | 1.10 | $1.10 | 200 |
| 2025-03-17 | 1.10 | $1.10 | 200 |
| 2025-03-14 | 1.10 | $1.10 | 200 |
| 2025-03-13 | 1.05 | $1.10 | — |
| 2025-03-12 | 1.05 | $1.10 | — |
| 2025-03-11 | 1.05 | $1.10 | — |
| 2025-03-10 | 1.05 | $1.10 | — |
| 2025-03-07 | 1.05 | $1.10 | — |
| 2025-03-06 | 1.05 | $1.10 | 200 |
| 2025-03-05 | 1.05 | $1.10 | — |
| 2025-03-04 | 1.05 | $1.10 | 200 |
| 2025-03-03 | 1.05 | $1.10 | — |
| 2025-02-28 | 1.05 | $1.10 | 200 |
| 2025-02-27 | 1.05 | $1.10 | 200 |
| 2025-02-26 | 1.05 | $1.10 | — |
| 2025-02-25 | 1.05 | $1.10 | 200 |
| 2025-02-24 | 1.05 | $1.10 | — |
| 2025-02-21 | 1.05 | $1.10 | — |
| 2025-02-20 | 1.05 | $1.10 | — |
| 2025-02-19 | 1.05 | $1.10 | — |
| 2025-02-18 | 1.05 | $1.10 | — |
| 2025-02-14 | 1.05 | $1.10 | — |
| 2025-02-13 | 1.03 | $0.00 | 200 |
| 2025-02-12 | 1.05 | $1.10 | 200 |
| 2025-02-11 | 1.01 | $1.10 | 200 |
| 2025-02-10 | 0.97 | $1.10 | — |
| 2025-02-07 | 0.92 | $1.10 | — |
| 2025-02-06 | 0.88 | $1.10 | — |
| 2025-02-05 | 0.84 | $1.10 | 200 |
| 2025-02-04 | 0.80 | $1.10 | — |
| 2025-02-03 | 0.75 | $1.10 | — |
| 2025-01-31 | 0.71 | $1.10 | 200 |
| 2025-01-30 | 0.67 | $1.10 | — |
| 2025-01-29 | 0.63 | $1.10 | — |
| 2025-01-28 | 0.58 | $1.10 | 200 |
| 2025-01-27 | 0.54 | $1.10 | — |
| 2025-01-24 | 0.50 | $1.10 | — |
| 2025-01-23 | 0.46 | $1.10 | — |
| 2025-01-22 | 0.41 | $1.10 | — |
| 2025-01-21 | 0.37 | $1.10 | 200 |
| 2025-01-17 | 0.33 | $1.13 | 3500 |
| 2025-01-16 | 0.29 | $0.76 | 105 |
| 2025-01-15 | 0.26 | $0.44 | 210 |
| 2025-01-14 | 0.25 | $0.25 | 250 |
| 2025-01-13 | 0.25 | $0.25 | 250 |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | 250 |
| 2025-01-07 | 0.25 | $0.25 | 250 |
| 2025-01-06 | 0.25 | $0.25 | 250 |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 250 |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | 250 |
| 2024-12-27 | 0.25 | $0.25 | 250 |
| 2024-12-26 | 0.25 | $0.25 | 250 |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | 250 |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | 250 |
| 2024-12-17 | 0.25 | $0.25 | 250 |
| 2024-12-16 | 0.25 | $0.25 | 250 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 250 |
| 2024-12-11 | 0.25 | $0.25 | 250 |
| 2024-12-10 | 0.25 | $0.25 | 250 |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | — |
| 2024-12-05 | 0.24 | $0.25 | 250 |
| 2024-12-04 | 0.24 | $0.25 | 250 |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.23 | $0.25 | 250 |
| 2024-11-29 | 0.23 | $0.25 | 250 |
| 2024-11-27 | 0.23 | $0.25 | 250 |
| 2024-11-26 | 0.23 | $0.25 | 250 |
| 2024-11-25 | 0.23 | $0.25 | 250 |
| 2024-11-22 | 0.22 | $0.25 | 250 |
| 2024-11-21 | 0.22 | $0.25 | 250 |
| 2024-11-20 | 0.22 | $0.25 | — |
| 2024-11-19 | 0.22 | $0.25 | — |
| 2024-11-18 | 0.22 | $0.25 | — |
| 2024-11-15 | 0.22 | $0.25 | — |
| 2024-11-14 | 0.23 | $0.25 | 1000 |
| 2024-11-13 | 0.23 | $0.21 | — |
| 2024-11-12 | 0.24 | $0.21 | — |
| 2024-11-11 | 0.24 | $0.21 | — |
| 2024-11-08 | 0.25 | $0.21 | 250 |
| 2024-11-07 | 0.25 | $0.21 | 250 |
| 2024-11-06 | 0.25 | $0.21 | 250 |
| 2024-11-05 | 0.26 | $0.21 | 250 |
| 2024-11-04 | 0.27 | $0.21 | 250 |
| 2024-11-01 | 0.28 | $0.21 | — |
| 2024-10-31 | 0.29 | $0.21 | — |
| 2024-10-30 | 0.30 | $0.21 | — |
| 2024-10-29 | 0.31 | $0.21 | — |
| 2024-10-28 | 0.31 | $0.21 | — |
| 2024-10-25 | 0.32 | $0.21 | — |
| 2024-10-24 | 0.33 | $0.21 | 250 |
| 2024-10-23 | 0.34 | $0.21 | 1000 |
| 2024-10-22 | 0.35 | $0.31 | — |
| 2024-10-21 | 0.35 | $0.31 | 250 |
| 2024-10-18 | 0.35 | $0.31 | — |
| 2024-10-17 | 0.36 | $0.31 | 250 |
| 2024-10-16 | 0.36 | $0.31 | — |
| 2024-10-15 | 0.37 | $0.31 | 250 |
| 2024-10-14 | 0.37 | $0.31 | 250 |
| 2024-10-11 | 0.37 | $0.31 | 2500 |
| 2024-10-10 | 0.38 | $0.30 | 250 |
| 2024-10-09 | 0.38 | $0.38 | 250 |
| 2024-10-08 | 0.38 | $0.38 | 250 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | 250 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.37 | $0.38 | 250 |
| 2024-09-30 | 0.37 | $0.38 | 250 |
| 2024-09-27 | 0.37 | $0.38 | — |
| 2024-09-26 | 0.37 | $0.38 | — |
| 2024-09-25 | 0.37 | $0.38 | 250 |
| 2024-09-24 | 0.37 | $0.38 | — |
| 2024-09-23 | 0.36 | $0.38 | — |
| 2024-09-20 | 0.36 | $0.38 | 250 |
| 2024-09-19 | 0.36 | $0.38 | — |
| 2024-09-18 | 0.36 | $0.38 | 250 |
| 2024-09-17 | 0.36 | $0.38 | — |
| 2024-09-16 | 0.36 | $0.38 | 250 |
| 2024-09-13 | 0.36 | $0.38 | — |
| 2024-09-12 | 0.35 | $0.38 | — |
| 2024-09-11 | 0.35 | $0.38 | 250 |
| 2024-09-10 | 0.35 | $0.38 | 300 |
| 2024-09-09 | 0.35 | $0.35 | 250 |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | 250 |
| 2024-09-03 | 0.35 | $0.35 | 250 |
| 2024-08-30 | 0.35 | $0.35 | 250 |
| 2024-08-29 | 0.35 | $0.35 | 250 |
| 2024-08-28 | 0.35 | $0.35 | 250 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | 250 |
| 2024-08-20 | 0.35 | $0.35 | 250 |
| 2024-08-19 | 0.35 | $0.35 | 250 |
| 2024-08-16 | 0.35 | $0.35 | 250 |
| 2024-08-15 | 0.35 | $0.35 | 250 |
| 2024-08-14 | 0.36 | $0.35 | 250 |
| 2024-08-13 | 0.36 | $0.35 | 250 |
| 2024-08-12 | 0.36 | $0.35 | — |
| 2024-08-09 | 0.37 | $0.35 | 250 |
| 2024-08-08 | 0.37 | $0.35 | 250 |
| 2024-08-07 | 0.38 | $0.35 | 250 |
| 2024-08-06 | 0.38 | $0.35 | 250 |
| 2024-08-05 | 0.39 | $0.35 | 250 |
| 2024-08-02 | 0.40 | $0.35 | 250 |
| 2024-08-01 | 0.41 | $0.35 | 250 |
| 2024-07-31 | 0.42 | $0.35 | 250 |
| 2024-07-30 | 0.42 | $0.35 | 250 |
| 2024-07-29 | 0.43 | $0.35 | 250 |
| 2024-07-26 | 0.43 | $0.35 | 250 |
| 2024-07-25 | 0.44 | $0.35 | — |
| 2024-07-24 | 0.44 | $0.35 | — |
| 2024-07-23 | 0.45 | $0.35 | — |
| 2024-07-19 | 0.45 | $0.35 | 100 |
| 2024-05-15 | 0.46 | $0.44 | 250 |
| 2024-05-03 | 0.46 | $0.42 | 1000 |
| 2024-05-02 | 0.46 | $0.41 | 350 |
| 2024-04-24 | 0.46 | $0.40 | 2500 |
| 2024-04-11 | 0.46 | $0.45 | 228 |
| 2024-03-01 | 0.46 | $0.42 | 500 |
| 2024-02-27 | 0.47 | $0.45 | — |
| 2024-02-26 | 0.47 | $0.45 | — |
| 2024-02-23 | 0.47 | $0.45 | 500 |
| 2024-02-22 | 0.47 | $0.56 | — |
| 2024-02-21 | 0.46 | $0.56 | — |
| 2023-12-29 | 0.46 | $0.56 | 11488 |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.44 | $0.45 | — |
| 2023-11-24 | 0.44 | $0.45 | — |
| 2023-11-22 | 0.44 | $0.45 | — |
| 2023-11-21 | 0.44 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | — |
| 2023-11-17 | 0.43 | $0.45 | — |
| 2023-11-16 | 0.43 | $0.45 | — |
| 2023-11-15 | 0.43 | $0.45 | — |
| 2023-11-14 | 0.43 | $0.45 | — |
| 2023-11-13 | 0.43 | $0.45 | — |
| 2023-11-10 | 0.42 | $0.45 | — |
| 2023-11-09 | 0.42 | $0.45 | — |
| 2023-11-08 | 0.42 | $0.45 | — |
| 2023-11-07 | 0.42 | $0.45 | — |
| 2023-11-06 | 0.42 | $0.45 | — |
| 2023-11-03 | 0.41 | $0.45 | 246 |
| 2023-11-02 | 0.41 | $0.43 | — |
| 2023-11-01 | 0.41 | $0.43 | 1000 |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | 100 |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | — |
| 2023-09-20 | 0.42 | $0.41 | — |
| 2023-09-19 | 0.42 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | 250 |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.43 | $0.42 | — |
| 2023-09-05 | 0.43 | $0.42 | — |
| 2023-09-01 | 0.43 | $0.42 | — |
| 2023-08-31 | 0.43 | $0.42 | — |
| 2023-08-30 | 0.43 | $0.42 | — |
| 2023-08-29 | 0.43 | $0.42 | — |
| 2023-08-28 | 0.43 | $0.42 | — |
| 2023-08-25 | 0.43 | $0.42 | — |
| 2023-08-24 | 0.43 | $0.42 | — |
| 2023-08-23 | 0.43 | $0.42 | — |
| 2023-08-22 | 0.44 | $0.42 | — |
| 2023-08-21 | 0.44 | $0.42 | — |
| 2023-08-18 | 0.44 | $0.42 | — |
| 2023-08-17 | 0.44 | $0.42 | — |
| 2023-08-16 | 0.44 | $0.42 | 11488 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.43 | $0.44 | — |
| 2023-06-21 | 0.43 | $0.44 | — |
| 2023-06-20 | 0.43 | $0.44 | — |
| 2023-06-16 | 0.43 | $0.44 | — |
| 2023-06-15 | 0.42 | $0.44 | — |
| 2023-06-14 | 0.42 | $0.44 | — |
| 2023-06-13 | 0.42 | $0.44 | — |
| 2023-06-12 | 0.42 | $0.44 | — |
| 2023-06-09 | 0.41 | $0.44 | — |
| 2023-06-08 | 0.41 | $0.44 | — |
| 2023-06-07 | 0.41 | $0.44 | — |
| 2023-06-06 | 0.41 | $0.44 | — |
| 2023-06-05 | 0.40 | $0.44 | — |
| 2023-06-02 | 0.40 | $0.44 | — |
| 2023-06-01 | 0.40 | $0.44 | — |
| 2023-05-31 | 0.40 | $0.44 | — |
| 2023-05-30 | 0.39 | $0.44 | — |
| 2023-05-26 | 0.39 | $0.44 | 106 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | — |
| 2023-04-12 | 0.39 | $0.39 | — |
| 2023-04-11 | 0.39 | $0.39 | — |
| 2023-04-10 | 0.39 | $0.39 | — |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | — |
| 2023-04-04 | 0.39 | $0.39 | — |
| 2023-04-03 | 0.39 | $0.39 | — |
| 2023-03-31 | 0.39 | $0.39 | — |
| 2023-03-30 | 0.40 | $0.39 | — |
| 2023-03-29 | 0.40 | $0.39 | — |
| 2023-03-28 | 0.40 | $0.39 | — |
| 2023-03-27 | 0.40 | $0.39 | — |
| 2023-03-24 | 0.40 | $0.39 | — |
| 2023-03-23 | 0.40 | $0.39 | — |
| 2023-03-22 | 0.40 | $0.39 | — |
| 2023-03-21 | 0.40 | $0.39 | — |
| 2023-03-20 | 0.40 | $0.39 | — |
| 2023-03-17 | 0.41 | $0.39 | — |
| 2023-03-16 | 0.42 | $0.39 | — |
| 2023-03-15 | 0.43 | $0.39 | — |
| 2023-03-14 | 0.43 | $0.39 | — |
| 2023-03-13 | 0.44 | $0.39 | — |
| 2023-03-10 | 0.45 | $0.39 | 10 |
| 2023-03-09 | 0.46 | $0.41 | — |
| 2023-03-08 | 0.46 | $0.41 | — |
| 2023-03-07 | 0.47 | $0.41 | — |
| 2023-03-06 | 0.47 | $0.41 | 100 |
| 2023-03-03 | 0.48 | $0.41 | — |
| 2023-03-02 | 0.49 | $0.41 | — |
| 2023-03-01 | 0.49 | $0.41 | — |
| 2023-02-28 | 0.50 | $0.41 | — |
| 2023-02-27 | 0.51 | $0.41 | — |
| 2023-02-24 | 0.51 | $0.41 | — |
| 2023-02-23 | 0.52 | $0.41 | — |
| 2023-02-22 | 0.53 | $0.41 | — |
| 2023-02-21 | 0.53 | $0.41 | 100 |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.54 | $0.54 | — |
| 2023-01-27 | 0.54 | $0.54 | — |
| 2023-01-26 | 0.54 | $0.54 | — |
| 2023-01-25 | 0.54 | $0.54 | — |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.55 | $0.54 | — |
| 2023-01-12 | 0.55 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.55 | $0.54 | — |
| 2023-01-09 | 0.56 | $0.54 | — |
| 2023-01-06 | 0.56 | $0.54 | — |
| 2023-01-05 | 0.56 | $0.54 | — |
| 2023-01-04 | 0.56 | $0.54 | — |
| 2023-01-03 | 0.57 | $0.54 | — |
| 2022-12-30 | 0.57 | $0.54 | — |
| 2022-12-29 | 0.57 | $0.54 | — |
| 2022-12-28 | 0.57 | $0.54 | — |
| 2022-12-27 | 0.58 | $0.54 | — |
| 2022-12-23 | 0.58 | $0.54 | — |
| 2022-12-22 | 0.58 | $0.54 | — |
| 2022-12-21 | 0.58 | $0.54 | — |
| 2022-12-20 | 0.59 | $0.54 | 220 |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.58 | $0.59 | — |
| 2022-12-14 | 0.58 | $0.59 | — |
| 2022-12-13 | 0.57 | $0.59 | — |
| 2022-12-12 | 0.56 | $0.59 | — |
| 2022-12-09 | 0.55 | $0.59 | — |
| 2022-12-08 | 0.54 | $0.59 | — |
| 2022-12-07 | 0.53 | $0.59 | 238 |
| 2022-12-06 | 0.53 | $0.59 | — |
| 2022-12-05 | 0.52 | $0.59 | — |
| 2022-12-02 | 0.51 | $0.59 | — |
| 2022-12-01 | 0.50 | $0.59 | — |
| 2022-11-30 | 0.49 | $0.59 | — |
| 2022-11-29 | 0.48 | $0.59 | — |
| 2022-11-28 | 0.47 | $0.59 | — |
| 2022-11-25 | 0.47 | $0.59 | — |
| 2022-11-23 | 0.46 | $0.59 | — |
| 2022-11-22 | 0.45 | $0.59 | — |
| 2022-11-21 | 0.44 | $0.59 | 100 |
| 2022-11-18 | 0.43 | $0.59 | 250 |
| 2022-11-17 | 0.42 | $0.49 | 640 |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.43 | $0.42 | — |
| 2022-11-02 | 0.43 | $0.42 | — |
| 2022-11-01 | 0.43 | $0.42 | — |
| 2022-10-31 | 0.43 | $0.42 | — |
| 2022-10-28 | 0.43 | $0.42 | — |
| 2022-10-27 | 0.43 | $0.42 | — |
| 2022-10-26 | 0.43 | $0.42 | — |
| 2022-10-25 | 0.43 | $0.42 | 1000 |
| 2022-10-24 | 0.44 | $0.42 | — |
| 2022-10-21 | 0.44 | $0.42 | — |
| 2022-10-20 | 0.45 | $0.42 | — |
| 2022-10-19 | 0.45 | $0.42 | — |
| 2022-10-18 | 0.46 | $0.42 | — |
| 2022-10-17 | 0.46 | $0.42 | — |
| 2022-10-14 | 0.47 | $0.42 | 1600 |
| 2022-10-13 | 0.47 | $0.44 | — |
| 2022-10-12 | 0.48 | $0.44 | — |
| 2022-10-11 | 0.48 | $0.44 | — |
| 2022-10-10 | 0.49 | $0.44 | — |
| 2022-10-07 | 0.51 | $0.44 | — |
| 2022-10-06 | 0.52 | $0.44 | — |
| 2022-10-05 | 0.54 | $0.44 | — |
| 2022-10-04 | 0.55 | $0.44 | — |
| 2022-10-03 | 0.57 | $0.44 | — |
| 2022-09-30 | 0.58 | $0.44 | — |
| 2022-09-29 | 0.60 | $0.44 | — |
| 2022-09-28 | 0.61 | $0.44 | 719 |
| 2022-09-27 | 0.62 | $0.52 | — |
| 2022-09-26 | 0.64 | $0.52 | — |
| 2022-09-23 | 0.65 | $0.52 | — |
| 2022-09-22 | 0.66 | $0.52 | — |
| 2022-09-21 | 0.67 | $0.52 | — |
| 2022-09-20 | 0.68 | $0.52 | — |
| 2022-09-19 | 0.69 | $0.52 | — |
| 2022-09-16 | 0.70 | $0.52 | — |
| 2022-09-15 | 0.71 | $0.52 | — |
| 2022-09-14 | 0.72 | $0.52 | 1000 |
| 2022-09-13 | 0.73 | $0.73 | — |
| 2022-09-12 | 0.73 | $0.73 | — |
| 2022-09-09 | 0.73 | $0.73 | — |
| 2022-09-08 | 0.73 | $0.73 | — |
| 2022-09-07 | 0.73 | $0.73 | — |
| 2022-09-06 | 0.73 | $0.73 | — |
| 2022-09-02 | 0.73 | $0.73 | — |
| 2022-09-01 | 0.73 | $0.73 | — |
| 2022-08-31 | 0.73 | $0.73 | — |
| 2022-08-30 | 0.73 | $0.73 | — |
| 2022-08-29 | 0.73 | $0.73 | — |
| 2022-08-26 | 0.73 | $0.73 | — |
| 2022-08-25 | 0.72 | $0.73 | — |
| 2022-08-24 | 0.72 | $0.73 | — |
| 2022-08-23 | 0.72 | $0.73 | — |
| 2022-08-22 | 0.71 | $0.73 | — |
| 2022-08-19 | 0.71 | $0.73 | 100 |
| 2022-08-18 | 0.70 | $0.73 | — |
| 2022-08-17 | 0.70 | $0.73 | — |
| 2022-08-16 | 0.70 | $0.73 | — |
| 2022-08-15 | 0.69 | $0.73 | 600 |
| 2022-08-12 | 0.69 | $0.70 | — |
| 2022-08-11 | 0.69 | $0.70 | — |
| 2022-08-10 | 0.68 | $0.70 | 1250 |
| 2022-08-09 | 0.68 | $0.75 | — |
| 2022-08-08 | 0.67 | $0.75 | — |
| 2022-08-05 | 0.67 | $0.75 | — |
| 2022-08-04 | 0.66 | $0.75 | 200 |
| 2022-08-03 | 0.65 | $0.70 | — |
| 2022-08-02 | 0.65 | $0.70 | — |
| 2022-08-01 | 0.64 | $0.70 | — |
| 2022-07-29 | 0.64 | $0.70 | 400 |
| 2022-07-28 | 0.64 | $0.65 | — |
| 2022-07-27 | 0.63 | $0.65 | — |
| 2022-07-26 | 0.63 | $0.65 | — |
| 2022-07-25 | 0.63 | $0.65 | — |
| 2022-07-22 | 0.63 | $0.65 | — |
| 2022-07-21 | 0.62 | $0.65 | — |
| 2022-07-20 | 0.62 | $0.65 | — |
| 2022-07-19 | 0.62 | $0.65 | — |
| 2022-07-18 | 0.62 | $0.65 | — |
| 2022-07-15 | 0.61 | $0.65 | — |
| 2022-07-14 | 0.61 | $0.65 | — |
| 2022-07-13 | 0.61 | $0.65 | — |
| 2022-07-12 | 0.61 | $0.65 | 2000 |
| 2022-07-11 | 0.60 | $0.61 | — |
| 2022-07-08 | 0.60 | $0.61 | — |
| 2022-07-07 | 0.60 | $0.61 | — |
| 2022-07-06 | 0.60 | $0.61 | — |
| 2022-07-05 | 0.60 | $0.61 | — |
| 2022-07-01 | 0.60 | $0.61 | 1900 |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.61 | $0.60 | — |
| 2022-06-08 | 0.62 | $0.60 | — |
| 2022-06-07 | 0.63 | $0.60 | — |
| 2022-06-06 | 0.63 | $0.60 | — |
| 2022-06-03 | 0.64 | $0.60 | — |
| 2022-06-02 | 0.65 | $0.60 | — |
| 2022-06-01 | 0.65 | $0.60 | — |
| 2022-05-31 | 0.66 | $0.60 | — |
| 2022-05-27 | 0.66 | $0.60 | — |
| 2022-05-26 | 0.67 | $0.60 | — |
| 2022-05-25 | 0.68 | $0.60 | — |
| 2022-05-24 | 0.68 | $0.60 | — |
| 2022-05-23 | 0.69 | $0.60 | — |
| 2022-05-20 | 0.69 | $0.60 | — |
| 2022-05-19 | 0.70 | $0.60 | — |
| 2022-05-18 | 0.71 | $0.60 | — |
| 2022-05-17 | 0.71 | $0.60 | — |
| 2022-05-16 | 0.72 | $0.60 | — |
| 2022-05-13 | 0.72 | $0.67 | 2500 |
| 2022-05-12 | 0.73 | $0.75 | — |
| 2022-05-11 | 0.73 | $0.75 | — |
| 2022-05-10 | 0.72 | $0.75 | — |
| 2022-05-09 | 0.72 | $0.75 | — |
| 2022-05-06 | 0.72 | $0.75 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.73 | $0.72 | — |
| 2022-04-18 | 0.73 | $0.72 | — |
| 2022-04-14 | 0.73 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.71 | $0.72 | — |
| 2022-04-08 | 0.71 | $0.72 | — |
| 2022-04-07 | 0.70 | $0.72 | — |
| 2022-04-06 | 0.70 | $0.72 | — |
| 2022-04-05 | 0.69 | $0.72 | — |
| 2022-04-04 | 0.69 | $0.72 | — |
| 2022-04-01 | 0.68 | $0.72 | — |
| 2022-03-31 | 0.67 | $0.72 | — |
| 2022-03-30 | 0.67 | $0.72 | — |
| 2022-03-29 | 0.67 | $0.72 | 1 |
| 2022-03-28 | 0.67 | $0.72 | — |
| 2022-03-25 | 0.67 | $0.72 | 3000 |
| 2022-03-24 | 0.68 | $0.71 | 2535 |
| 2022-03-23 | 0.68 | $0.80 | — |
| 2022-03-22 | 0.68 | $0.80 | — |
| 2022-03-21 | 0.67 | $0.80 | 510 |
| 2022-03-18 | 0.67 | $0.64 | — |
| 2022-03-17 | 0.68 | $0.64 | — |
| 2022-03-16 | 0.69 | $0.64 | 10500 |
| 2022-03-15 | 0.70 | $0.61 | — |
| 2022-03-14 | 0.71 | $0.61 | — |
| 2022-03-11 | 0.71 | $0.61 | — |
| 2022-03-10 | 0.72 | $0.61 | 200 |
| 2022-03-09 | 0.73 | $0.60 | — |
| 2022-03-08 | 0.74 | $0.60 | — |
| 2022-03-07 | 0.75 | $0.60 | — |
| 2022-03-04 | 0.76 | $0.60 | — |
| 2022-03-03 | 0.77 | $0.60 | 1035 |
| 2022-03-02 | 0.78 | $0.80 | 9000 |
| 2022-03-01 | 0.78 | $0.75 | — |
| 2022-02-28 | 0.78 | $0.75 | — |
| 2022-02-25 | 0.78 | $0.75 | — |
| 2022-02-24 | 0.78 | $0.75 | 15000 |
| 2022-02-23 | 0.79 | $0.75 | 14000 |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.80 | $0.79 | — |
| 2022-02-16 | 0.81 | $0.79 | — |
| 2022-02-15 | 0.81 | $0.79 | — |
| 2022-02-14 | 0.82 | $0.79 | — |
| 2022-02-11 | 0.83 | $0.79 | — |
| 2022-02-10 | 0.83 | $0.79 | — |
| 2022-02-09 | 0.84 | $0.79 | — |
| 2022-02-08 | 0.84 | $0.79 | — |
| 2022-02-07 | 0.85 | $0.79 | — |
| 2022-02-04 | 0.86 | $0.79 | — |
| 2022-02-03 | 0.87 | $0.79 | — |
| 2022-02-02 | 0.88 | $0.79 | — |
| 2022-02-01 | 0.89 | $0.79 | — |
| 2022-01-31 | 0.90 | $0.79 | 2000 |
| 2022-01-28 | 0.90 | $0.75 | — |
| 2022-01-27 | 0.90 | $0.80 | 2500 |
| 2022-01-26 | 0.90 | $0.80 | — |
| 2022-01-25 | 0.90 | $0.80 | — |
| 2022-01-24 | 0.90 | $0.84 | 2500 |
| 2022-01-21 | 0.90 | $0.93 | — |
| 2022-01-20 | 0.89 | $0.93 | — |
| 2022-01-19 | 0.88 | $0.93 | — |
| 2022-01-18 | 0.88 | $0.93 | 1253 |
| 2022-01-14 | 0.87 | $0.90 | 21000 |
| 2022-01-13 | 0.86 | $0.82 | 1600 |
| 2022-01-12 | 0.86 | $0.96 | — |
| 2022-01-11 | 0.86 | $0.96 | — |
| 2022-01-10 | 0.85 | $0.96 | — |
| 2022-01-07 | 0.84 | $0.96 | — |
| 2022-01-06 | 0.83 | $0.96 | — |
| 2022-01-05 | 0.82 | $0.96 | — |
| 2022-01-04 | 0.81 | $0.96 | — |
| 2022-01-03 | 0.81 | $0.96 | 500 |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | 3669 |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.81 | $0.80 | 500 |
| 2021-12-27 | 0.81 | $0.83 | 1000 |
| 2021-12-23 | 0.82 | $0.75 | 300 |
| 2021-12-22 | 0.83 | $0.80 | — |
| 2021-12-21 | 0.84 | $0.80 | — |
| 2021-12-20 | 0.84 | $0.80 | — |
| 2021-12-17 | 0.85 | $0.80 | — |
| 2021-12-16 | 0.86 | $0.80 | — |
| 2021-12-15 | 0.88 | $0.80 | — |
| 2021-12-14 | 0.89 | $0.80 | — |
| 2021-12-13 | 0.90 | $0.80 | — |
| 2021-12-10 | 0.91 | $0.80 | — |
| 2021-12-09 | 0.92 | $0.80 | — |
| 2021-12-08 | 0.93 | $0.80 | — |
| 2021-12-07 | 0.94 | $0.80 | 500 |
| 2021-12-06 | 0.95 | $0.80 | — |
| 2021-12-03 | 0.96 | $0.80 | — |
| 2021-12-02 | 0.97 | $0.80 | — |
| 2021-12-01 | 0.98 | $0.80 | 100 |
| 2021-11-30 | 0.99 | $0.95 | — |
| 2021-11-29 | 0.98 | $0.95 | — |
| 2021-11-26 | 0.99 | $0.95 | — |
| 2021-11-24 | 0.99 | $0.95 | — |
| 2021-11-23 | 0.99 | $0.95 | — |
| 2021-11-22 | 0.99 | $0.95 | — |
| 2021-11-19 | 0.99 | $0.95 | 100 |
| 2021-11-18 | 0.99 | $1.05 | — |
| 2021-11-17 | 0.99 | $1.05 | — |
| 2021-11-16 | 0.99 | $1.05 | — |
| 2021-11-15 | 0.99 | $1.05 | 853 |
| 2021-11-12 | 0.98 | $0.95 | 1000 |
| 2021-11-11 | 0.98 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.98 | $1.00 | 600 |
| 2021-11-05 | 0.99 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | 700 |
| 2021-11-01 | 0.98 | $0.90 | 165 |
| 2021-10-29 | 0.98 | $1.03 | 145 |
| 2021-10-28 | 0.98 | $0.96 | — |
| 2021-10-27 | 0.98 | $0.96 | — |
| 2021-10-26 | 0.97 | $0.96 | — |
| 2021-10-25 | 0.97 | $0.96 | 2245 |
| 2021-10-22 | 0.97 | $1.02 | — |
| 2021-10-21 | 0.97 | $1.02 | 500 |
| 2021-10-20 | 0.96 | $0.96 | 2700 |
| 2021-10-19 | 0.95 | $1.04 | 2700 |
| 2021-10-18 | 0.95 | $1.00 | 775 |
| 2021-10-15 | 0.95 | $0.96 | 100 |
| 2021-10-14 | 0.95 | $0.96 | 100 |
| 2021-10-13 | 0.95 | $0.96 | 800 |
| 2021-10-12 | 0.94 | $1.06 | — |
| 2021-10-11 | 0.93 | $1.06 | 1000 |
| 2021-10-08 | 0.92 | $0.94 | — |
| 2021-10-07 | 0.93 | $0.94 | — |
| 2021-10-06 | 0.92 | $0.94 | — |
| 2021-10-05 | 0.93 | $0.94 | — |
| 2021-10-04 | 0.93 | $0.94 | — |
| 2021-10-01 | 0.93 | $0.94 | — |
| 2021-09-30 | 0.93 | $0.94 | — |
| 2021-09-29 | 0.93 | $0.94 | — |
| 2021-09-28 | 0.92 | $0.94 | — |
| 2021-09-27 | 0.92 | $0.94 | — |
| 2021-09-24 | 0.93 | $0.94 | 800 |
| 2021-09-23 | 0.93 | $0.85 | — |
| 2021-09-22 | 0.94 | $0.85 | 200 |
| 2021-09-21 | 0.95 | $0.97 | — |
| 2021-09-20 | 0.94 | $0.97 | — |
| 2021-09-17 | 0.93 | $0.97 | 300 |
| 2021-09-16 | 0.94 | $0.88 | — |
| 2021-09-15 | 0.94 | $0.88 | — |
| 2021-09-14 | 0.94 | $0.88 | 300 |
| 2021-09-13 | 0.94 | $0.87 | 200 |
| 2021-09-10 | 0.95 | $0.98 | 800 |
| 2021-09-09 | 0.95 | $0.92 | 100 |
| 2021-09-08 | 0.95 | $0.98 | — |
| 2021-09-07 | 0.93 | $0.98 | — |
| 2021-09-03 | 0.91 | $0.98 | 100 |
| 2021-09-02 | 0.90 | $0.98 | 700 |
| 2021-09-01 | 0.88 | $0.85 | — |
| 2021-08-31 | 0.87 | $0.85 | 200 |
| 2021-08-30 | 0.86 | $0.89 | 100 |
| 2021-08-27 | 0.85 | $1.03 | — |
| 2021-08-26 | 0.83 | $1.03 | 200 |
| 2021-08-25 | 0.81 | $1.03 | — |
| 2021-08-24 | 0.79 | $1.03 | 800 |
| 2021-08-23 | 0.78 | $0.84 | 500 |
| 2021-08-20 | 0.77 | $0.84 | 1100 |
| 2021-08-19 | 0.76 | $1.01 | — |
| 2021-08-18 | 0.75 | $1.01 | 500 |
| 2021-08-17 | 0.74 | $0.87 | — |
| 2021-08-16 | 0.74 | $0.87 | 10000 |
| 2021-08-13 | 0.73 | $1.04 | — |
| 2021-08-12 | 0.72 | $1.04 | 26900 |
| 2021-08-11 | 0.70 | $0.80 | 6000 |
| 2021-08-10 | 0.70 | $0.65 | — |
| 2021-08-09 | 0.71 | $0.65 | — |
| 2021-08-06 | 0.71 | $0.65 | — |
| 2021-08-05 | 0.71 | $0.65 | — |
| 2021-08-04 | 0.72 | $0.65 | — |
| 2021-08-03 | 0.73 | $0.65 | — |
| 2021-08-02 | 0.74 | $0.65 | — |
| 2021-07-30 | 0.74 | $0.65 | — |
| 2021-07-29 | 0.75 | $0.65 | — |
| 2021-07-28 | 0.75 | $0.65 | 6500 |
| 2021-07-27 | 0.76 | $0.71 | — |
| 2021-07-26 | 0.76 | $0.71 | 2600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 100 |
| 2026-02-04 | 0.01 | $0.00 | 100 |
| 2026-02-03 | 0.02 | $0.00 | 100 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 100 |
| 2026-01-28 | 0.02 | $0.00 | 100 |
| 2026-01-27 | 0.03 | $0.00 | 100 |
| 2026-01-26 | 0.03 | $0.00 | 100 |
| 2026-01-23 | 0.03 | $0.00 | 100 |
| 2026-01-22 | 0.04 | $0.00 | 100 |
| 2026-01-21 | 0.04 | $0.00 | 100 |
| 2026-01-20 | 0.04 | $0.00 | 100 |
| 2026-01-16 | 0.05 | $0.00 | 100 |
| 2026-01-15 | 0.05 | $0.00 | 100 |
| 2026-01-14 | 0.06 | $0.00 | 100 |
| 2026-01-13 | 0.07 | $0.00 | 100 |
| 2026-01-12 | 0.07 | $0.00 | 100 |
| 2026-01-09 | 0.08 | $0.00 | 100 |
| 2026-01-08 | 0.09 | $0.00 | 100 |
| 2026-01-07 | 0.10 | $0.00 | 100 |
| 2026-01-06 | 0.11 | $0.00 | — |
| 2026-01-05 | 0.12 | $0.00 | 100 |
| 2026-01-02 | 0.13 | $0.00 | 100 |
| 2025-12-31 | 0.15 | $0.00 | 100 |
| 2025-12-30 | 0.16 | $0.00 | 100 |
| 2025-12-29 | 0.18 | $0.00 | 100 |
| 2025-12-26 | 0.20 | $0.00 | 100 |
| 2025-12-24 | 0.22 | $0.00 | — |
| 2025-12-23 | 0.24 | $0.00 | 100 |
| 2025-12-22 | 0.27 | $0.00 | 100 |
| 2025-12-19 | 0.30 | $0.00 | 100 |
| 2025-12-18 | 0.33 | $0.00 | 100 |
| 2025-12-17 | 0.36 | $0.00 | 100 |
| 2025-12-16 | 0.40 | $0.00 | 100 |
| 2025-12-15 | 0.44 | $0.00 | — |
| 2025-12-12 | 0.49 | $0.00 | — |
| 2025-12-11 | 0.54 | $0.00 | — |
| 2025-12-10 | 0.60 | $0.00 | — |
| 2025-12-09 | 0.66 | $0.00 | 100 |
| 2025-12-08 | 0.73 | $0.00 | 100 |
| 2025-12-05 | 0.80 | $0.00 | 100 |
| 2025-12-04 | 0.89 | $0.00 | 100 |
| 2025-12-03 | 0.98 | $0.00 | 200 |
| 2025-12-02 | 1.09 | $1.10 | 100 |
| 2025-12-01 | 1.08 | $1.10 | 100 |
| 2025-11-28 | 1.08 | $1.10 | — |
| 2025-11-26 | 1.08 | $1.10 | 100 |
| 2025-11-25 | 1.08 | $1.10 | — |
| 2025-11-24 | 1.08 | $1.10 | 100 |
| 2025-11-21 | 1.07 | $1.10 | 100 |
| 2025-11-20 | 1.07 | $1.10 | 100 |
| 2025-11-19 | 1.07 | $1.10 | 100 |
| 2025-11-18 | 1.07 | $1.10 | 100 |
| 2025-11-17 | 1.06 | $1.10 | 100 |
| 2025-11-14 | 1.06 | $1.10 | 100 |
| 2025-11-13 | 1.05 | $1.10 | 100 |
| 2025-11-12 | 1.05 | $1.10 | 100 |
| 2025-11-11 | 1.04 | $1.10 | 100 |
| 2025-11-10 | 1.04 | $1.10 | 100 |
| 2025-11-07 | 1.03 | $1.10 | 100 |
| 2025-11-06 | 1.02 | $1.10 | 100 |
| 2025-11-05 | 1.01 | $1.10 | 100 |
| 2025-11-04 | 1.01 | $1.10 | 100 |
| 2025-11-03 | 1.00 | $0.00 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 200 |
| 2025-10-30 | 1.10 | $1.10 | 200 |
| 2025-10-29 | 1.10 | $1.10 | 200 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | 200 |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 200 |
| 2025-08-21 | 1.10 | $1.10 | 200 |
| 2025-08-20 | 1.10 | $1.10 | 200 |
| 2025-08-19 | 1.10 | $1.10 | 200 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 1200 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 1200 |
| 2025-07-18 | 1.10 | $1.10 | 1200 |
| 2025-07-17 | 1.10 | $1.10 | 1200 |
| 2025-07-16 | 1.10 | $1.10 | 1200 |
| 2025-07-15 | 1.10 | $1.10 | 1200 |
| 2025-07-14 | 1.10 | $1.10 | 1200 |
| 2025-07-11 | 1.10 | $1.10 | 1200 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 1200 |
| 2025-07-08 | 1.10 | $1.10 | 1200 |
| 2025-07-07 | 1.10 | $1.10 | 1200 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 1200 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 200 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | 200 |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | — |
| 2025-04-03 | 1.09 | $1.10 | 200 |
| 2025-04-02 | 1.09 | $1.10 | — |
| 2025-04-01 | 1.09 | $1.10 | 200 |
| 2025-03-31 | 1.09 | $1.10 | — |
| 2025-03-28 | 1.09 | $1.10 | 200 |
| 2025-03-27 | 1.09 | $1.10 | 200 |
| 2025-03-26 | 1.09 | $1.10 | 200 |
| 2025-03-25 | 1.09 | $1.10 | — |
| 2025-03-24 | 1.08 | $1.10 | 200 |
| 2025-03-21 | 1.08 | $1.10 | — |
| 2025-03-20 | 1.08 | $1.10 | 200 |
| 2025-03-19 | 1.08 | $1.10 | 200 |
| 2025-03-18 | 1.08 | $1.10 | 200 |
| 2025-03-17 | 1.07 | $1.10 | 200 |
| 2025-03-14 | 1.07 | $1.10 | 200 |
| 2025-03-13 | 1.07 | $1.10 | — |
| 2025-03-12 | 1.06 | $1.10 | — |
| 2025-03-11 | 1.06 | $1.10 | — |
| 2025-03-10 | 1.06 | $1.10 | — |
| 2025-03-07 | 1.05 | $1.10 | — |
| 2025-03-06 | 1.05 | $1.10 | 200 |
| 2025-03-05 | 1.04 | $1.10 | — |
| 2025-03-04 | 1.03 | $1.10 | 200 |
| 2025-03-03 | 1.03 | $1.10 | — |
| 2025-02-28 | 1.02 | $1.10 | 200 |
| 2025-02-27 | 1.01 | $1.10 | 200 |
| 2025-02-26 | 1.00 | $1.10 | — |
| 2025-02-25 | 0.99 | $1.10 | 200 |
| 2025-02-24 | 0.98 | $1.10 | — |
| 2025-02-21 | 0.97 | $1.10 | — |
| 2025-02-20 | 0.95 | $1.10 | — |
| 2025-02-19 | 0.94 | $1.10 | — |
| 2025-02-18 | 0.92 | $1.10 | — |
| 2025-02-14 | 0.90 | $1.10 | — |
| 2025-02-13 | 0.88 | $0.00 | 200 |
| 2025-02-12 | 0.97 | $1.10 | 200 |
| 2025-02-11 | 0.96 | $1.10 | 200 |
| 2025-02-10 | 0.94 | $1.10 | — |
| 2025-02-07 | 0.93 | $1.10 | — |
| 2025-02-06 | 0.91 | $1.10 | — |
| 2025-02-05 | 0.89 | $1.10 | 200 |
| 2025-02-04 | 0.86 | $1.10 | — |
| 2025-02-03 | 0.84 | $1.10 | — |
| 2025-01-31 | 0.81 | $1.10 | 200 |
| 2025-01-30 | 0.78 | $1.10 | — |
| 2025-01-29 | 0.75 | $1.10 | — |
| 2025-01-28 | 0.71 | $1.10 | 200 |
| 2025-01-27 | 0.67 | $1.10 | — |
| 2025-01-24 | 0.63 | $1.10 | — |
| 2025-01-23 | 0.58 | $1.10 | — |
| 2025-01-22 | 0.52 | $1.10 | — |
| 2025-01-21 | 0.46 | $1.10 | 200 |
| 2025-01-17 | 0.39 | $1.13 | 3500 |
| 2025-01-16 | 0.31 | $0.76 | 105 |
| 2025-01-15 | 0.27 | $0.44 | 210 |
| 2025-01-14 | 0.25 | $0.25 | 250 |
| 2025-01-13 | 0.25 | $0.25 | 250 |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | 250 |
| 2025-01-07 | 0.25 | $0.25 | 250 |
| 2025-01-06 | 0.25 | $0.25 | 250 |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 250 |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | 250 |
| 2024-12-27 | 0.25 | $0.25 | 250 |
| 2024-12-26 | 0.25 | $0.25 | 250 |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | 250 |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | 250 |
| 2024-12-17 | 0.25 | $0.25 | 250 |
| 2024-12-16 | 0.25 | $0.25 | 250 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 250 |
| 2024-12-11 | 0.25 | $0.25 | 250 |
| 2024-12-10 | 0.25 | $0.25 | 250 |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | 250 |
| 2024-12-04 | 0.25 | $0.25 | 250 |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | 250 |
| 2024-11-29 | 0.25 | $0.25 | 250 |
| 2024-11-27 | 0.24 | $0.25 | 250 |
| 2024-11-26 | 0.24 | $0.25 | 250 |
| 2024-11-25 | 0.24 | $0.25 | 250 |
| 2024-11-22 | 0.24 | $0.25 | 250 |
| 2024-11-21 | 0.24 | $0.25 | 250 |
| 2024-11-20 | 0.24 | $0.25 | — |
| 2024-11-19 | 0.24 | $0.25 | — |
| 2024-11-18 | 0.24 | $0.25 | — |
| 2024-11-15 | 0.24 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | 1000 |
| 2024-11-13 | 0.24 | $0.21 | — |
| 2024-11-12 | 0.24 | $0.21 | — |
| 2024-11-11 | 0.24 | $0.21 | — |
| 2024-11-08 | 0.24 | $0.21 | 250 |
| 2024-11-07 | 0.25 | $0.21 | 250 |
| 2024-11-06 | 0.25 | $0.21 | 250 |
| 2024-11-05 | 0.26 | $0.21 | 250 |
| 2024-11-04 | 0.26 | $0.21 | 250 |
| 2024-11-01 | 0.27 | $0.21 | — |
| 2024-10-31 | 0.27 | $0.21 | — |
| 2024-10-30 | 0.28 | $0.21 | — |
| 2024-10-29 | 0.29 | $0.21 | — |
| 2024-10-28 | 0.29 | $0.21 | — |
| 2024-10-25 | 0.30 | $0.21 | — |
| 2024-10-24 | 0.31 | $0.21 | 250 |
| 2024-10-23 | 0.32 | $0.21 | 1000 |
| 2024-10-22 | 0.34 | $0.31 | — |
| 2024-10-21 | 0.34 | $0.31 | 250 |
| 2024-10-18 | 0.34 | $0.31 | — |
| 2024-10-17 | 0.35 | $0.31 | 250 |
| 2024-10-16 | 0.35 | $0.31 | — |
| 2024-10-15 | 0.35 | $0.31 | 250 |
| 2024-10-14 | 0.36 | $0.31 | 250 |
| 2024-10-11 | 0.36 | $0.31 | 2500 |
| 2024-10-10 | 0.37 | $0.30 | 250 |
| 2024-10-09 | 0.38 | $0.38 | 250 |
| 2024-10-08 | 0.38 | $0.38 | 250 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | 250 |
| 2024-10-02 | 0.37 | $0.38 | — |
| 2024-10-01 | 0.37 | $0.38 | 250 |
| 2024-09-30 | 0.37 | $0.38 | 250 |
| 2024-09-27 | 0.37 | $0.38 | — |
| 2024-09-26 | 0.37 | $0.38 | — |
| 2024-09-25 | 0.37 | $0.38 | 250 |
| 2024-09-24 | 0.37 | $0.38 | — |
| 2024-09-23 | 0.37 | $0.38 | — |
| 2024-09-20 | 0.37 | $0.38 | 250 |
| 2024-09-19 | 0.37 | $0.38 | — |
| 2024-09-18 | 0.37 | $0.38 | 250 |
| 2024-09-17 | 0.37 | $0.38 | — |
| 2024-09-16 | 0.36 | $0.38 | 250 |
| 2024-09-13 | 0.36 | $0.38 | — |
| 2024-09-12 | 0.36 | $0.38 | — |
| 2024-09-11 | 0.36 | $0.38 | 250 |
| 2024-09-10 | 0.36 | $0.38 | 300 |
| 2024-09-09 | 0.35 | $0.35 | 250 |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | 250 |
| 2024-09-03 | 0.35 | $0.35 | 250 |
| 2024-08-30 | 0.35 | $0.35 | 250 |
| 2024-08-29 | 0.36 | $0.35 | 250 |
| 2024-08-28 | 0.36 | $0.35 | 250 |
| 2024-08-27 | 0.36 | $0.35 | — |
| 2024-08-26 | 0.36 | $0.35 | — |
| 2024-08-23 | 0.36 | $0.35 | — |
| 2024-08-22 | 0.36 | $0.35 | — |
| 2024-08-21 | 0.36 | $0.35 | 250 |
| 2024-08-20 | 0.36 | $0.35 | 250 |
| 2024-08-19 | 0.36 | $0.35 | 250 |
| 2024-08-16 | 0.36 | $0.35 | 250 |
| 2024-08-15 | 0.36 | $0.35 | 250 |
| 2024-08-14 | 0.37 | $0.35 | 250 |
| 2024-08-13 | 0.37 | $0.35 | 250 |
| 2024-08-12 | 0.37 | $0.35 | — |
| 2024-08-09 | 0.37 | $0.35 | 250 |
| 2024-08-08 | 0.37 | $0.35 | 250 |
| 2024-08-07 | 0.38 | $0.35 | 250 |
| 2024-08-06 | 0.38 | $0.35 | 250 |
| 2024-08-05 | 0.38 | $0.35 | 250 |
| 2024-08-02 | 0.39 | $0.35 | 250 |
| 2024-08-01 | 0.39 | $0.35 | 250 |
| 2024-07-31 | 0.39 | $0.35 | 250 |
| 2024-07-30 | 0.40 | $0.35 | 250 |
| 2024-07-29 | 0.40 | $0.35 | 250 |
| 2024-07-26 | 0.41 | $0.35 | 250 |
| 2024-07-25 | 0.42 | $0.35 | — |
| 2024-07-24 | 0.42 | $0.35 | — |
| 2024-07-23 | 0.43 | $0.35 | — |
| 2024-07-19 | 0.44 | $0.35 | 100 |
| 2024-05-15 | 0.45 | $0.44 | 250 |
| 2024-05-03 | 0.45 | $0.42 | 1000 |
| 2024-05-02 | 0.45 | $0.41 | 350 |
| 2024-04-24 | 0.46 | $0.40 | 2500 |
| 2024-04-11 | 0.46 | $0.45 | 228 |
| 2024-03-01 | 0.46 | $0.42 | 500 |
| 2024-02-27 | 0.47 | $0.45 | — |
| 2024-02-26 | 0.47 | $0.45 | — |
| 2024-02-23 | 0.47 | $0.45 | 500 |
| 2024-02-22 | 0.47 | $0.56 | — |
| 2024-02-21 | 0.47 | $0.56 | — |
| 2023-12-29 | 0.46 | $0.56 | 11488 |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.44 | $0.45 | — |
| 2023-11-29 | 0.44 | $0.45 | — |
| 2023-11-28 | 0.44 | $0.45 | — |
| 2023-11-27 | 0.44 | $0.45 | — |
| 2023-11-24 | 0.44 | $0.45 | — |
| 2023-11-22 | 0.44 | $0.45 | — |
| 2023-11-21 | 0.44 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | — |
| 2023-11-17 | 0.44 | $0.45 | — |
| 2023-11-16 | 0.44 | $0.45 | — |
| 2023-11-15 | 0.44 | $0.45 | — |
| 2023-11-14 | 0.43 | $0.45 | — |
| 2023-11-13 | 0.43 | $0.45 | — |
| 2023-11-10 | 0.43 | $0.45 | — |
| 2023-11-09 | 0.43 | $0.45 | — |
| 2023-11-08 | 0.43 | $0.45 | — |
| 2023-11-07 | 0.42 | $0.45 | — |
| 2023-11-06 | 0.42 | $0.45 | — |
| 2023-11-03 | 0.42 | $0.45 | 246 |
| 2023-11-02 | 0.41 | $0.43 | — |
| 2023-11-01 | 0.41 | $0.43 | 1000 |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | 100 |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | — |
| 2023-09-20 | 0.42 | $0.41 | — |
| 2023-09-19 | 0.42 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | 250 |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.43 | $0.42 | — |
| 2023-08-31 | 0.43 | $0.42 | — |
| 2023-08-30 | 0.43 | $0.42 | — |
| 2023-08-29 | 0.43 | $0.42 | — |
| 2023-08-28 | 0.43 | $0.42 | — |
| 2023-08-25 | 0.43 | $0.42 | — |
| 2023-08-24 | 0.43 | $0.42 | — |
| 2023-08-23 | 0.43 | $0.42 | — |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.44 | $0.42 | — |
| 2023-08-16 | 0.44 | $0.42 | 11488 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.43 | $0.44 | — |
| 2023-06-27 | 0.43 | $0.44 | — |
| 2023-06-26 | 0.43 | $0.44 | — |
| 2023-06-23 | 0.43 | $0.44 | — |
| 2023-06-22 | 0.43 | $0.44 | — |
| 2023-06-21 | 0.43 | $0.44 | — |
| 2023-06-20 | 0.43 | $0.44 | — |
| 2023-06-16 | 0.43 | $0.44 | — |
| 2023-06-15 | 0.43 | $0.44 | — |
| 2023-06-14 | 0.43 | $0.44 | — |
| 2023-06-13 | 0.42 | $0.44 | — |
| 2023-06-12 | 0.42 | $0.44 | — |
| 2023-06-09 | 0.42 | $0.44 | — |
| 2023-06-08 | 0.42 | $0.44 | — |
| 2023-06-07 | 0.42 | $0.44 | — |
| 2023-06-06 | 0.42 | $0.44 | — |
| 2023-06-05 | 0.41 | $0.44 | — |
| 2023-06-02 | 0.41 | $0.44 | — |
| 2023-06-01 | 0.41 | $0.44 | — |
| 2023-05-31 | 0.40 | $0.44 | — |
| 2023-05-30 | 0.40 | $0.44 | — |
| 2023-05-26 | 0.39 | $0.44 | 106 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.40 | $0.39 | — |
| 2023-04-12 | 0.40 | $0.39 | — |
| 2023-04-11 | 0.40 | $0.39 | — |
| 2023-04-10 | 0.40 | $0.39 | — |
| 2023-04-06 | 0.40 | $0.39 | — |
| 2023-04-05 | 0.40 | $0.39 | — |
| 2023-04-04 | 0.40 | $0.39 | — |
| 2023-04-03 | 0.40 | $0.39 | — |
| 2023-03-31 | 0.40 | $0.39 | — |
| 2023-03-30 | 0.40 | $0.39 | — |
| 2023-03-29 | 0.40 | $0.39 | — |
| 2023-03-28 | 0.41 | $0.39 | — |
| 2023-03-27 | 0.41 | $0.39 | — |
| 2023-03-24 | 0.41 | $0.39 | — |
| 2023-03-23 | 0.41 | $0.39 | — |
| 2023-03-22 | 0.41 | $0.39 | — |
| 2023-03-21 | 0.42 | $0.39 | — |
| 2023-03-20 | 0.42 | $0.39 | — |
| 2023-03-17 | 0.42 | $0.39 | — |
| 2023-03-16 | 0.42 | $0.39 | — |
| 2023-03-15 | 0.43 | $0.39 | — |
| 2023-03-14 | 0.43 | $0.39 | — |
| 2023-03-13 | 0.44 | $0.39 | — |
| 2023-03-10 | 0.44 | $0.39 | 10 |
| 2023-03-09 | 0.45 | $0.41 | — |
| 2023-03-08 | 0.45 | $0.41 | — |
| 2023-03-07 | 0.45 | $0.41 | — |
| 2023-03-06 | 0.46 | $0.41 | 100 |
| 2023-03-03 | 0.46 | $0.41 | — |
| 2023-03-02 | 0.47 | $0.41 | — |
| 2023-03-01 | 0.47 | $0.41 | — |
| 2023-02-28 | 0.48 | $0.41 | — |
| 2023-02-27 | 0.49 | $0.41 | — |
| 2023-02-24 | 0.50 | $0.41 | — |
| 2023-02-23 | 0.51 | $0.41 | — |
| 2023-02-22 | 0.52 | $0.41 | — |
| 2023-02-21 | 0.53 | $0.41 | 100 |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.54 | $0.54 | — |
| 2023-01-27 | 0.54 | $0.54 | — |
| 2023-01-26 | 0.54 | $0.54 | — |
| 2023-01-25 | 0.54 | $0.54 | — |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.55 | $0.54 | — |
| 2023-01-13 | 0.55 | $0.54 | — |
| 2023-01-12 | 0.55 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.55 | $0.54 | — |
| 2023-01-09 | 0.55 | $0.54 | — |
| 2023-01-06 | 0.55 | $0.54 | — |
| 2023-01-05 | 0.55 | $0.54 | — |
| 2023-01-04 | 0.55 | $0.54 | — |
| 2023-01-03 | 0.55 | $0.54 | — |
| 2022-12-30 | 0.55 | $0.54 | — |
| 2022-12-29 | 0.56 | $0.54 | — |
| 2022-12-28 | 0.56 | $0.54 | — |
| 2022-12-27 | 0.56 | $0.54 | — |
| 2022-12-23 | 0.56 | $0.54 | — |
| 2022-12-22 | 0.56 | $0.54 | — |
| 2022-12-21 | 0.56 | $0.54 | — |
| 2022-12-20 | 0.57 | $0.54 | 220 |
| 2022-12-19 | 0.57 | $0.59 | — |
| 2022-12-16 | 0.57 | $0.59 | — |
| 2022-12-15 | 0.57 | $0.59 | — |
| 2022-12-14 | 0.56 | $0.59 | — |
| 2022-12-13 | 0.56 | $0.59 | — |
| 2022-12-12 | 0.56 | $0.59 | — |
| 2022-12-09 | 0.55 | $0.59 | — |
| 2022-12-08 | 0.55 | $0.59 | — |
| 2022-12-07 | 0.55 | $0.59 | 238 |
| 2022-12-06 | 0.54 | $0.59 | — |
| 2022-12-05 | 0.54 | $0.59 | — |
| 2022-12-02 | 0.53 | $0.59 | — |
| 2022-12-01 | 0.53 | $0.59 | — |
| 2022-11-30 | 0.52 | $0.59 | — |
| 2022-11-29 | 0.51 | $0.59 | — |
| 2022-11-28 | 0.50 | $0.59 | — |
| 2022-11-25 | 0.49 | $0.59 | — |
| 2022-11-23 | 0.48 | $0.59 | — |
| 2022-11-22 | 0.47 | $0.59 | — |
| 2022-11-21 | 0.46 | $0.59 | 100 |
| 2022-11-18 | 0.45 | $0.59 | 250 |
| 2022-11-17 | 0.43 | $0.49 | 640 |
| 2022-11-16 | 0.43 | $0.42 | — |
| 2022-11-15 | 0.43 | $0.42 | — |
| 2022-11-14 | 0.43 | $0.42 | — |
| 2022-11-11 | 0.43 | $0.42 | — |
| 2022-11-10 | 0.43 | $0.42 | — |
| 2022-11-09 | 0.43 | $0.42 | — |
| 2022-11-08 | 0.43 | $0.42 | — |
| 2022-11-07 | 0.43 | $0.42 | — |
| 2022-11-04 | 0.43 | $0.42 | — |
| 2022-11-03 | 0.43 | $0.42 | — |
| 2022-11-02 | 0.44 | $0.42 | — |
| 2022-11-01 | 0.44 | $0.42 | — |
| 2022-10-31 | 0.44 | $0.42 | — |
| 2022-10-28 | 0.44 | $0.42 | — |
| 2022-10-27 | 0.44 | $0.42 | — |
| 2022-10-26 | 0.45 | $0.42 | — |
| 2022-10-25 | 0.45 | $0.42 | 1000 |
| 2022-10-24 | 0.45 | $0.42 | — |
| 2022-10-21 | 0.46 | $0.42 | — |
| 2022-10-20 | 0.46 | $0.42 | — |
| 2022-10-19 | 0.46 | $0.42 | — |
| 2022-10-18 | 0.47 | $0.42 | — |
| 2022-10-17 | 0.47 | $0.42 | — |
| 2022-10-14 | 0.48 | $0.42 | 1600 |
| 2022-10-13 | 0.49 | $0.44 | — |
| 2022-10-12 | 0.49 | $0.44 | — |
| 2022-10-11 | 0.50 | $0.44 | — |
| 2022-10-10 | 0.50 | $0.44 | — |
| 2022-10-07 | 0.51 | $0.44 | — |
| 2022-10-06 | 0.52 | $0.44 | — |
| 2022-10-05 | 0.53 | $0.44 | — |
| 2022-10-04 | 0.53 | $0.44 | — |
| 2022-10-03 | 0.54 | $0.44 | — |
| 2022-09-30 | 0.56 | $0.44 | — |
| 2022-09-29 | 0.57 | $0.44 | — |
| 2022-09-28 | 0.58 | $0.44 | 719 |
| 2022-09-27 | 0.60 | $0.52 | — |
| 2022-09-26 | 0.60 | $0.52 | — |
| 2022-09-23 | 0.61 | $0.52 | — |
| 2022-09-22 | 0.62 | $0.52 | — |
| 2022-09-21 | 0.63 | $0.52 | — |
| 2022-09-20 | 0.64 | $0.52 | — |
| 2022-09-19 | 0.66 | $0.52 | — |
| 2022-09-16 | 0.67 | $0.52 | — |
| 2022-09-15 | 0.69 | $0.52 | — |
| 2022-09-14 | 0.71 | $0.52 | 1000 |
| 2022-09-13 | 0.73 | $0.73 | — |
| 2022-09-12 | 0.72 | $0.73 | — |
| 2022-09-09 | 0.72 | $0.73 | — |
| 2022-09-08 | 0.72 | $0.73 | — |
| 2022-09-07 | 0.72 | $0.73 | — |
| 2022-09-06 | 0.72 | $0.73 | — |
| 2022-09-02 | 0.72 | $0.73 | — |
| 2022-09-01 | 0.72 | $0.73 | — |
| 2022-08-31 | 0.72 | $0.73 | — |
| 2022-08-30 | 0.72 | $0.73 | — |
| 2022-08-29 | 0.72 | $0.73 | — |
| 2022-08-26 | 0.72 | $0.73 | — |
| 2022-08-25 | 0.71 | $0.73 | — |
| 2022-08-24 | 0.71 | $0.73 | — |
| 2022-08-23 | 0.71 | $0.73 | — |
| 2022-08-22 | 0.71 | $0.73 | — |
| 2022-08-19 | 0.71 | $0.73 | 100 |
| 2022-08-18 | 0.70 | $0.73 | — |
| 2022-08-17 | 0.70 | $0.73 | — |
| 2022-08-16 | 0.70 | $0.73 | — |
| 2022-08-15 | 0.70 | $0.73 | 600 |
| 2022-08-12 | 0.69 | $0.70 | — |
| 2022-08-11 | 0.69 | $0.70 | — |
| 2022-08-10 | 0.69 | $0.70 | 1250 |
| 2022-08-09 | 0.69 | $0.75 | — |
| 2022-08-08 | 0.68 | $0.75 | — |
| 2022-08-05 | 0.68 | $0.75 | — |
| 2022-08-04 | 0.67 | $0.75 | 200 |
| 2022-08-03 | 0.66 | $0.70 | — |
| 2022-08-02 | 0.65 | $0.70 | — |
| 2022-08-01 | 0.65 | $0.70 | — |
| 2022-07-29 | 0.64 | $0.70 | 400 |
| 2022-07-28 | 0.64 | $0.65 | — |
| 2022-07-27 | 0.64 | $0.65 | — |
| 2022-07-26 | 0.64 | $0.65 | — |
| 2022-07-25 | 0.63 | $0.65 | — |
| 2022-07-22 | 0.63 | $0.65 | — |
| 2022-07-21 | 0.63 | $0.65 | — |
| 2022-07-20 | 0.63 | $0.65 | — |
| 2022-07-19 | 0.63 | $0.65 | — |
| 2022-07-18 | 0.62 | $0.65 | — |
| 2022-07-15 | 0.62 | $0.65 | — |
| 2022-07-14 | 0.62 | $0.65 | — |
| 2022-07-13 | 0.61 | $0.65 | — |
| 2022-07-12 | 0.61 | $0.65 | 2000 |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.61 | $0.61 | — |
| 2022-07-01 | 0.61 | $0.61 | 1900 |
| 2022-06-30 | 0.61 | $0.60 | — |
| 2022-06-29 | 0.61 | $0.60 | — |
| 2022-06-28 | 0.61 | $0.60 | — |
| 2022-06-27 | 0.61 | $0.60 | — |
| 2022-06-24 | 0.61 | $0.60 | — |
| 2022-06-23 | 0.61 | $0.60 | — |
| 2022-06-22 | 0.61 | $0.60 | — |
| 2022-06-21 | 0.61 | $0.60 | — |
| 2022-06-17 | 0.61 | $0.60 | — |
| 2022-06-16 | 0.61 | $0.60 | — |
| 2022-06-15 | 0.61 | $0.60 | — |
| 2022-06-14 | 0.62 | $0.60 | — |
| 2022-06-13 | 0.62 | $0.60 | — |
| 2022-06-10 | 0.62 | $0.60 | — |
| 2022-06-09 | 0.62 | $0.60 | — |
| 2022-06-08 | 0.62 | $0.60 | — |
| 2022-06-07 | 0.63 | $0.60 | — |
| 2022-06-06 | 0.63 | $0.60 | — |
| 2022-06-03 | 0.63 | $0.60 | — |
| 2022-06-02 | 0.63 | $0.60 | — |
| 2022-06-01 | 0.64 | $0.60 | — |
| 2022-05-31 | 0.64 | $0.60 | — |
| 2022-05-27 | 0.65 | $0.60 | — |
| 2022-05-26 | 0.65 | $0.60 | — |
| 2022-05-25 | 0.66 | $0.60 | — |
| 2022-05-24 | 0.66 | $0.60 | — |
| 2022-05-23 | 0.67 | $0.60 | — |
| 2022-05-20 | 0.68 | $0.60 | — |
| 2022-05-19 | 0.68 | $0.60 | — |
| 2022-05-18 | 0.69 | $0.60 | — |
| 2022-05-17 | 0.70 | $0.60 | — |
| 2022-05-16 | 0.71 | $0.60 | — |
| 2022-05-13 | 0.73 | $0.67 | 2500 |
| 2022-05-12 | 0.73 | $0.75 | — |
| 2022-05-11 | 0.73 | $0.75 | — |
| 2022-05-10 | 0.73 | $0.75 | — |
| 2022-05-09 | 0.72 | $0.75 | — |
| 2022-05-06 | 0.72 | $0.75 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.71 | $0.72 | — |
| 2022-04-07 | 0.71 | $0.72 | — |
| 2022-04-06 | 0.71 | $0.72 | — |
| 2022-04-05 | 0.71 | $0.72 | — |
| 2022-04-04 | 0.71 | $0.72 | — |
| 2022-04-01 | 0.71 | $0.72 | — |
| 2022-03-31 | 0.71 | $0.72 | — |
| 2022-03-30 | 0.71 | $0.72 | — |
| 2022-03-29 | 0.71 | $0.72 | 1 |
| 2022-03-28 | 0.71 | $0.72 | — |
| 2022-03-25 | 0.71 | $0.72 | 3000 |
| 2022-03-24 | 0.70 | $0.71 | 2535 |
| 2022-03-23 | 0.70 | $0.80 | — |
| 2022-03-22 | 0.69 | $0.80 | — |
| 2022-03-21 | 0.68 | $0.80 | 510 |
| 2022-03-18 | 0.67 | $0.64 | — |
| 2022-03-17 | 0.67 | $0.64 | — |
| 2022-03-16 | 0.67 | $0.64 | 10500 |
| 2022-03-15 | 0.68 | $0.61 | — |
| 2022-03-14 | 0.69 | $0.61 | — |
| 2022-03-11 | 0.69 | $0.61 | — |
| 2022-03-10 | 0.70 | $0.61 | 200 |
| 2022-03-09 | 0.71 | $0.60 | — |
| 2022-03-08 | 0.72 | $0.60 | — |
| 2022-03-07 | 0.74 | $0.60 | — |
| 2022-03-04 | 0.75 | $0.60 | — |
| 2022-03-03 | 0.77 | $0.60 | 1035 |
| 2022-03-02 | 0.78 | $0.80 | 9000 |
| 2022-03-01 | 0.78 | $0.75 | — |
| 2022-02-28 | 0.79 | $0.75 | — |
| 2022-02-25 | 0.79 | $0.75 | — |
| 2022-02-24 | 0.79 | $0.75 | 15000 |
| 2022-02-23 | 0.80 | $0.75 | 14000 |
| 2022-02-22 | 0.80 | $0.79 | — |
| 2022-02-18 | 0.81 | $0.79 | — |
| 2022-02-17 | 0.81 | $0.79 | — |
| 2022-02-16 | 0.81 | $0.79 | — |
| 2022-02-15 | 0.81 | $0.79 | — |
| 2022-02-14 | 0.81 | $0.79 | — |
| 2022-02-11 | 0.82 | $0.79 | — |
| 2022-02-10 | 0.82 | $0.79 | — |
| 2022-02-09 | 0.82 | $0.79 | — |
| 2022-02-08 | 0.83 | $0.79 | — |
| 2022-02-07 | 0.83 | $0.79 | — |
| 2022-02-04 | 0.83 | $0.79 | — |
| 2022-02-03 | 0.84 | $0.79 | — |
| 2022-02-02 | 0.84 | $0.79 | — |
| 2022-02-01 | 0.85 | $0.79 | — |
| 2022-01-31 | 0.85 | $0.79 | 2000 |
| 2022-01-28 | 0.86 | $0.75 | — |
| 2022-01-27 | 0.87 | $0.80 | 2500 |
| 2022-01-26 | 0.88 | $0.80 | — |
| 2022-01-25 | 0.89 | $0.80 | — |
| 2022-01-24 | 0.90 | $0.84 | 2500 |
| 2022-01-21 | 0.90 | $0.93 | — |
| 2022-01-20 | 0.90 | $0.93 | — |
| 2022-01-19 | 0.90 | $0.93 | — |
| 2022-01-18 | 0.89 | $0.93 | 1253 |
| 2022-01-14 | 0.89 | $0.90 | 21000 |
| 2022-01-13 | 0.89 | $0.82 | 1600 |
| 2022-01-12 | 0.90 | $0.96 | — |
| 2022-01-11 | 0.89 | $0.96 | — |
| 2022-01-10 | 0.88 | $0.96 | — |
| 2022-01-07 | 0.87 | $0.96 | — |
| 2022-01-06 | 0.87 | $0.96 | — |
| 2022-01-05 | 0.86 | $0.96 | — |
| 2022-01-04 | 0.84 | $0.96 | — |
| 2022-01-03 | 0.83 | $0.96 | 500 |
| 2021-12-31 | 0.82 | $0.80 | — |
| 2021-12-30 | 0.82 | $0.80 | 3669 |
| 2021-12-29 | 0.82 | $0.80 | — |
| 2021-12-28 | 0.82 | $0.80 | 500 |
| 2021-12-27 | 0.83 | $0.83 | 1000 |
| 2021-12-23 | 0.83 | $0.75 | 300 |
| 2021-12-22 | 0.84 | $0.80 | — |
| 2021-12-21 | 0.84 | $0.80 | — |
| 2021-12-20 | 0.84 | $0.80 | — |
| 2021-12-17 | 0.85 | $0.80 | — |
| 2021-12-16 | 0.85 | $0.80 | — |
| 2021-12-15 | 0.86 | $0.80 | — |
| 2021-12-14 | 0.86 | $0.80 | — |
| 2021-12-13 | 0.87 | $0.80 | — |
| 2021-12-10 | 0.88 | $0.80 | — |
| 2021-12-09 | 0.89 | $0.80 | — |
| 2021-12-08 | 0.90 | $0.80 | — |
| 2021-12-07 | 0.91 | $0.80 | 500 |
| 2021-12-06 | 0.92 | $0.80 | — |
| 2021-12-03 | 0.93 | $0.80 | — |
| 2021-12-02 | 0.94 | $0.80 | — |
| 2021-12-01 | 0.96 | $0.80 | 100 |
| 2021-11-30 | 0.98 | $0.95 | — |
| 2021-11-29 | 0.98 | $0.95 | — |
| 2021-11-26 | 0.98 | $0.95 | — |
| 2021-11-24 | 0.98 | $0.95 | — |
| 2021-11-23 | 0.99 | $0.95 | — |
| 2021-11-22 | 0.99 | $0.95 | — |
| 2021-11-19 | 1.00 | $0.95 | 100 |
| 2021-11-18 | 1.00 | $1.05 | — |
| 2021-11-17 | 1.00 | $1.05 | — |
| 2021-11-16 | 0.99 | $1.05 | — |
| 2021-11-15 | 0.99 | $1.05 | 853 |
| 2021-11-12 | 0.98 | $0.95 | 1000 |
| 2021-11-11 | 0.98 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.98 | $1.00 | 600 |
| 2021-11-05 | 0.97 | $0.98 | — |
| 2021-11-04 | 0.97 | $0.98 | — |
| 2021-11-03 | 0.97 | $0.98 | — |
| 2021-11-02 | 0.97 | $0.98 | 700 |
| 2021-11-01 | 0.97 | $0.90 | 165 |
| 2021-10-29 | 0.98 | $1.03 | 145 |
| 2021-10-28 | 0.97 | $0.96 | — |
| 2021-10-27 | 0.97 | $0.96 | — |
| 2021-10-26 | 0.97 | $0.96 | — |
| 2021-10-25 | 0.97 | $0.96 | 2245 |
| 2021-10-22 | 0.98 | $1.02 | — |
| 2021-10-21 | 0.97 | $1.02 | 500 |
| 2021-10-20 | 0.97 | $0.96 | 2700 |
| 2021-10-19 | 0.97 | $1.04 | 2700 |
| 2021-10-18 | 0.96 | $1.00 | 775 |
| 2021-10-15 | 0.96 | $0.96 | 100 |
| 2021-10-14 | 0.95 | $0.96 | 100 |
| 2021-10-13 | 0.95 | $0.96 | 800 |
| 2021-10-12 | 0.95 | $1.06 | — |
| 2021-10-11 | 0.94 | $1.06 | 1000 |
| 2021-10-08 | 0.93 | $0.94 | — |
| 2021-10-07 | 0.93 | $0.94 | — |
| 2021-10-06 | 0.93 | $0.94 | — |
| 2021-10-05 | 0.93 | $0.94 | — |
| 2021-10-04 | 0.93 | $0.94 | — |
| 2021-10-01 | 0.92 | $0.94 | — |
| 2021-09-30 | 0.92 | $0.94 | — |
| 2021-09-29 | 0.92 | $0.94 | — |
| 2021-09-28 | 0.92 | $0.94 | — |
| 2021-09-27 | 0.92 | $0.94 | — |
| 2021-09-24 | 0.91 | $0.94 | 800 |
| 2021-09-23 | 0.91 | $0.85 | — |
| 2021-09-22 | 0.92 | $0.85 | 200 |
| 2021-09-21 | 0.92 | $0.97 | — |
| 2021-09-20 | 0.92 | $0.97 | — |
| 2021-09-17 | 0.91 | $0.97 | 300 |
| 2021-09-16 | 0.91 | $0.88 | — |
| 2021-09-15 | 0.91 | $0.88 | — |
| 2021-09-14 | 0.91 | $0.88 | 300 |
| 2021-09-13 | 0.92 | $0.87 | 200 |
| 2021-09-10 | 0.92 | $0.98 | 800 |
| 2021-09-09 | 0.92 | $0.92 | 100 |
| 2021-09-08 | 0.92 | $0.98 | — |
| 2021-09-07 | 0.91 | $0.98 | — |
| 2021-09-03 | 0.90 | $0.98 | 100 |
| 2021-09-02 | 0.89 | $0.98 | 700 |
| 2021-09-01 | 0.88 | $0.85 | — |
| 2021-08-31 | 0.89 | $0.85 | 200 |
| 2021-08-30 | 0.89 | $0.89 | 100 |
| 2021-08-27 | 0.89 | $1.03 | — |
| 2021-08-26 | 0.88 | $1.03 | 200 |
| 2021-08-25 | 0.86 | $1.03 | — |
| 2021-08-24 | 0.84 | $1.03 | 800 |
| 2021-08-23 | 0.82 | $0.84 | 500 |
| 2021-08-20 | 0.82 | $0.84 | 1100 |
| 2021-08-19 | 0.82 | $1.01 | — |
| 2021-08-18 | 0.80 | $1.01 | 500 |
| 2021-08-17 | 0.78 | $0.87 | — |
| 2021-08-16 | 0.77 | $0.87 | 10000 |
| 2021-08-13 | 0.76 | $1.04 | — |
| 2021-08-12 | 0.73 | $1.04 | 26900 |
| 2021-08-11 | 0.70 | $0.80 | 6000 |
| 2021-08-10 | 0.69 | $0.65 | — |
| 2021-08-09 | 0.69 | $0.65 | — |
| 2021-08-06 | 0.69 | $0.65 | — |
| 2021-08-05 | 0.70 | $0.65 | — |
| 2021-08-04 | 0.70 | $0.65 | — |
| 2021-08-03 | 0.71 | $0.65 | — |
| 2021-08-02 | 0.72 | $0.65 | — |
| 2021-07-30 | 0.72 | $0.65 | — |
| 2021-07-29 | 0.73 | $0.65 | — |
| 2021-07-28 | 0.74 | $0.65 | 6500 |
| 2021-07-27 | 0.75 | $0.71 | — |
| 2021-07-26 | 0.75 | $0.71 | 2600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.59
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.01 | $0.00 | 100 |
| 2025-12-29 | 0.02 | $0.00 | 100 |
| 2025-12-26 | 0.03 | $0.00 | 100 |
| 2025-12-24 | 0.05 | $0.00 | — |
| 2025-12-23 | 0.08 | $0.00 | 100 |
| 2025-12-22 | 0.11 | $0.00 | 100 |
| 2025-12-19 | 0.15 | $0.00 | 100 |
| 2025-12-18 | 0.19 | $0.00 | 100 |
| 2025-12-17 | 0.24 | $0.00 | 100 |
| 2025-12-16 | 0.29 | $0.00 | 100 |
| 2025-12-15 | 0.35 | $0.00 | — |
| 2025-12-12 | 0.41 | $0.00 | — |
| 2025-12-11 | 0.48 | $0.00 | — |
| 2025-12-10 | 0.55 | $0.00 | — |
| 2025-12-09 | 0.63 | $0.00 | 100 |
| 2025-12-08 | 0.71 | $0.00 | 100 |
| 2025-12-05 | 0.80 | $0.00 | 100 |
| 2025-12-04 | 0.90 | $0.00 | 100 |
| 2025-12-03 | 1.00 | $0.00 | 200 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.09 | $1.10 | 100 |
| 2025-11-28 | 1.09 | $1.10 | — |
| 2025-11-26 | 1.08 | $1.10 | 100 |
| 2025-11-25 | 1.08 | $1.10 | — |
| 2025-11-24 | 1.07 | $1.10 | 100 |
| 2025-11-21 | 1.07 | $1.10 | 100 |
| 2025-11-20 | 1.06 | $1.10 | 100 |
| 2025-11-19 | 1.06 | $1.10 | 100 |
| 2025-11-18 | 1.05 | $1.10 | 100 |
| 2025-11-17 | 1.05 | $1.10 | 100 |
| 2025-11-14 | 1.04 | $1.10 | 100 |
| 2025-11-13 | 1.04 | $1.10 | 100 |
| 2025-11-12 | 1.03 | $1.10 | 100 |
| 2025-11-11 | 1.03 | $1.10 | 100 |
| 2025-11-10 | 1.02 | $1.10 | 100 |
| 2025-11-07 | 1.02 | $1.10 | 100 |
| 2025-11-06 | 1.01 | $1.10 | 100 |
| 2025-11-05 | 1.01 | $1.10 | 100 |
| 2025-11-04 | 1.00 | $1.10 | 100 |
| 2025-11-03 | 1.00 | $0.00 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 200 |
| 2025-10-30 | 1.10 | $1.10 | 200 |
| 2025-10-29 | 1.10 | $1.10 | 200 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | 200 |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 200 |
| 2025-08-21 | 1.10 | $1.10 | 200 |
| 2025-08-20 | 1.10 | $1.10 | 200 |
| 2025-08-19 | 1.10 | $1.10 | 200 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 1200 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 1200 |
| 2025-07-18 | 1.10 | $1.10 | 1200 |
| 2025-07-17 | 1.10 | $1.10 | 1200 |
| 2025-07-16 | 1.10 | $1.10 | 1200 |
| 2025-07-15 | 1.10 | $1.10 | 1200 |
| 2025-07-14 | 1.10 | $1.10 | 1200 |
| 2025-07-11 | 1.10 | $1.10 | 1200 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 1200 |
| 2025-07-08 | 1.10 | $1.10 | 1200 |
| 2025-07-07 | 1.10 | $1.10 | 1200 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 1200 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 200 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.10 | $1.10 | — |
| 2025-04-30 | 1.10 | $1.10 | — |
| 2025-04-29 | 1.10 | $1.10 | — |
| 2025-04-28 | 1.10 | $1.10 | — |
| 2025-04-25 | 1.10 | $1.10 | — |
| 2025-04-24 | 1.10 | $1.10 | — |
| 2025-04-23 | 1.10 | $1.10 | — |
| 2025-04-22 | 1.10 | $1.10 | — |
| 2025-04-21 | 1.10 | $1.10 | — |
| 2025-04-17 | 1.10 | $1.10 | — |
| 2025-04-16 | 1.10 | $1.10 | — |
| 2025-04-15 | 1.10 | $1.10 | — |
| 2025-04-14 | 1.10 | $1.10 | — |
| 2025-04-11 | 1.10 | $1.10 | — |
| 2025-04-10 | 1.10 | $1.10 | — |
| 2025-04-09 | 1.10 | $1.10 | — |
| 2025-04-08 | 1.10 | $1.10 | 200 |
| 2025-04-07 | 1.10 | $1.10 | — |
| 2025-04-04 | 1.10 | $1.10 | — |
| 2025-04-03 | 1.10 | $1.10 | 200 |
| 2025-04-02 | 1.10 | $1.10 | — |
| 2025-04-01 | 1.10 | $1.10 | 200 |
| 2025-03-31 | 1.10 | $1.10 | — |
| 2025-03-28 | 1.10 | $1.10 | 200 |
| 2025-03-27 | 1.10 | $1.10 | 200 |
| 2025-03-26 | 1.10 | $1.10 | 200 |
| 2025-03-25 | 1.10 | $1.10 | — |
| 2025-03-24 | 1.10 | $1.10 | 200 |
| 2025-03-21 | 1.10 | $1.10 | — |
| 2025-03-20 | 1.10 | $1.10 | 200 |
| 2025-03-19 | 1.10 | $1.10 | 200 |
| 2025-03-18 | 1.10 | $1.10 | 200 |
| 2025-03-17 | 1.10 | $1.10 | 200 |
| 2025-03-14 | 1.10 | $1.10 | 200 |
| 2025-03-13 | 1.09 | $1.10 | — |
| 2025-03-12 | 1.09 | $1.10 | — |
| 2025-03-11 | 1.08 | $1.10 | — |
| 2025-03-10 | 1.08 | $1.10 | — |
| 2025-03-07 | 1.07 | $1.10 | — |
| 2025-03-06 | 1.07 | $1.10 | 200 |
| 2025-03-05 | 1.06 | $1.10 | — |
| 2025-03-04 | 1.06 | $1.10 | 200 |
| 2025-03-03 | 1.05 | $1.10 | — |
| 2025-02-28 | 1.05 | $1.10 | 200 |
| 2025-02-27 | 1.04 | $1.10 | 200 |
| 2025-02-26 | 1.04 | $1.10 | — |
| 2025-02-25 | 1.03 | $1.10 | 200 |
| 2025-02-24 | 1.03 | $1.10 | — |
| 2025-02-21 | 1.02 | $1.10 | — |
| 2025-02-20 | 1.02 | $1.10 | — |
| 2025-02-19 | 1.01 | $1.10 | — |
| 2025-02-18 | 1.01 | $1.10 | — |
| 2025-02-14 | 1.00 | $1.10 | — |
| 2025-02-13 | 0.99 | $0.00 | 200 |
| 2025-02-12 | 1.09 | $1.10 | 200 |
| 2025-02-11 | 1.09 | $1.10 | 200 |
| 2025-02-10 | 1.07 | $1.10 | — |
| 2025-02-07 | 1.06 | $1.10 | — |
| 2025-02-06 | 1.04 | $1.10 | — |
| 2025-02-05 | 1.01 | $1.10 | 200 |
| 2025-02-04 | 0.98 | $1.10 | — |
| 2025-02-03 | 0.95 | $1.10 | — |
| 2025-01-31 | 0.91 | $1.10 | 200 |
| 2025-01-30 | 0.87 | $1.10 | — |
| 2025-01-29 | 0.83 | $1.10 | — |
| 2025-01-28 | 0.78 | $1.10 | 200 |
| 2025-01-27 | 0.72 | $1.10 | — |
| 2025-01-24 | 0.67 | $1.10 | — |
| 2025-01-23 | 0.60 | $1.10 | — |
| 2025-01-22 | 0.54 | $1.10 | — |
| 2025-01-21 | 0.47 | $1.10 | 200 |
| 2025-01-17 | 0.40 | $1.13 | 3500 |
| 2025-01-16 | 0.32 | $0.76 | 105 |
| 2025-01-15 | 0.27 | $0.44 | 210 |
| 2025-01-14 | 0.25 | $0.25 | 250 |
| 2025-01-13 | 0.25 | $0.25 | 250 |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | 250 |
| 2025-01-07 | 0.25 | $0.25 | 250 |
| 2025-01-06 | 0.25 | $0.25 | 250 |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 250 |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | 250 |
| 2024-12-27 | 0.25 | $0.25 | 250 |
| 2024-12-26 | 0.25 | $0.25 | 250 |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | 250 |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | 250 |
| 2024-12-17 | 0.25 | $0.25 | 250 |
| 2024-12-16 | 0.25 | $0.25 | 250 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 250 |
| 2024-12-11 | 0.25 | $0.25 | 250 |
| 2024-12-10 | 0.25 | $0.25 | 250 |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | 250 |
| 2024-12-04 | 0.25 | $0.25 | 250 |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.24 | $0.25 | 250 |
| 2024-11-29 | 0.24 | $0.25 | 250 |
| 2024-11-27 | 0.24 | $0.25 | 250 |
| 2024-11-26 | 0.24 | $0.25 | 250 |
| 2024-11-25 | 0.24 | $0.25 | 250 |
| 2024-11-22 | 0.23 | $0.25 | 250 |
| 2024-11-21 | 0.23 | $0.25 | 250 |
| 2024-11-20 | 0.23 | $0.25 | — |
| 2024-11-19 | 0.22 | $0.25 | — |
| 2024-11-18 | 0.22 | $0.25 | — |
| 2024-11-15 | 0.22 | $0.25 | — |
| 2024-11-14 | 0.22 | $0.25 | 1000 |
| 2024-11-13 | 0.21 | $0.21 | — |
| 2024-11-12 | 0.22 | $0.21 | — |
| 2024-11-11 | 0.22 | $0.21 | — |
| 2024-11-08 | 0.22 | $0.21 | 250 |
| 2024-11-07 | 0.23 | $0.21 | 250 |
| 2024-11-06 | 0.23 | $0.21 | 250 |
| 2024-11-05 | 0.24 | $0.21 | 250 |
| 2024-11-04 | 0.24 | $0.21 | 250 |
| 2024-11-01 | 0.25 | $0.21 | — |
| 2024-10-31 | 0.26 | $0.21 | — |
| 2024-10-30 | 0.26 | $0.21 | — |
| 2024-10-29 | 0.27 | $0.21 | — |
| 2024-10-28 | 0.28 | $0.21 | — |
| 2024-10-25 | 0.29 | $0.21 | — |
| 2024-10-24 | 0.31 | $0.21 | 250 |
| 2024-10-23 | 0.32 | $0.21 | 1000 |
| 2024-10-22 | 0.33 | $0.31 | — |
| 2024-10-21 | 0.33 | $0.31 | 250 |
| 2024-10-18 | 0.34 | $0.31 | — |
| 2024-10-17 | 0.34 | $0.31 | 250 |
| 2024-10-16 | 0.35 | $0.31 | — |
| 2024-10-15 | 0.35 | $0.31 | 250 |
| 2024-10-14 | 0.36 | $0.31 | 250 |
| 2024-10-11 | 0.37 | $0.31 | 2500 |
| 2024-10-10 | 0.37 | $0.30 | 250 |
| 2024-10-09 | 0.38 | $0.38 | 250 |
| 2024-10-08 | 0.38 | $0.38 | 250 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | 250 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | 250 |
| 2024-09-30 | 0.38 | $0.38 | 250 |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.37 | $0.38 | 250 |
| 2024-09-24 | 0.37 | $0.38 | — |
| 2024-09-23 | 0.37 | $0.38 | — |
| 2024-09-20 | 0.37 | $0.38 | 250 |
| 2024-09-19 | 0.37 | $0.38 | — |
| 2024-09-18 | 0.37 | $0.38 | 250 |
| 2024-09-17 | 0.36 | $0.38 | — |
| 2024-09-16 | 0.36 | $0.38 | 250 |
| 2024-09-13 | 0.36 | $0.38 | — |
| 2024-09-12 | 0.36 | $0.38 | — |
| 2024-09-11 | 0.36 | $0.38 | 250 |
| 2024-09-10 | 0.35 | $0.38 | 300 |
| 2024-09-09 | 0.35 | $0.35 | 250 |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | 250 |
| 2024-09-03 | 0.35 | $0.35 | 250 |
| 2024-08-30 | 0.35 | $0.35 | 250 |
| 2024-08-29 | 0.35 | $0.35 | 250 |
| 2024-08-28 | 0.35 | $0.35 | 250 |
| 2024-08-27 | 0.35 | $0.35 | — |
| 2024-08-26 | 0.35 | $0.35 | — |
| 2024-08-23 | 0.35 | $0.35 | — |
| 2024-08-22 | 0.35 | $0.35 | — |
| 2024-08-21 | 0.35 | $0.35 | 250 |
| 2024-08-20 | 0.35 | $0.35 | 250 |
| 2024-08-19 | 0.35 | $0.35 | 250 |
| 2024-08-16 | 0.35 | $0.35 | 250 |
| 2024-08-15 | 0.35 | $0.35 | 250 |
| 2024-08-14 | 0.35 | $0.35 | 250 |
| 2024-08-13 | 0.35 | $0.35 | 250 |
| 2024-08-12 | 0.35 | $0.35 | — |
| 2024-08-09 | 0.36 | $0.35 | 250 |
| 2024-08-08 | 0.36 | $0.35 | 250 |
| 2024-08-07 | 0.36 | $0.35 | 250 |
| 2024-08-06 | 0.36 | $0.35 | 250 |
| 2024-08-05 | 0.37 | $0.35 | 250 |
| 2024-08-02 | 0.37 | $0.35 | 250 |
| 2024-08-01 | 0.38 | $0.35 | 250 |
| 2024-07-31 | 0.38 | $0.35 | 250 |
| 2024-07-30 | 0.39 | $0.35 | 250 |
| 2024-07-29 | 0.40 | $0.35 | 250 |
| 2024-07-26 | 0.41 | $0.35 | 250 |
| 2024-07-25 | 0.41 | $0.35 | — |
| 2024-07-24 | 0.42 | $0.35 | — |
| 2024-07-23 | 0.43 | $0.35 | — |
| 2024-07-19 | 0.44 | $0.35 | 100 |
| 2024-05-15 | 0.45 | $0.44 | 250 |
| 2024-05-03 | 0.45 | $0.42 | 1000 |
| 2024-05-02 | 0.46 | $0.41 | 350 |
| 2024-04-24 | 0.46 | $0.40 | 2500 |
| 2024-04-11 | 0.47 | $0.45 | 228 |
| 2024-03-01 | 0.47 | $0.42 | 500 |
| 2024-02-27 | 0.47 | $0.45 | — |
| 2024-02-26 | 0.48 | $0.45 | — |
| 2024-02-23 | 0.48 | $0.45 | 500 |
| 2024-02-22 | 0.48 | $0.56 | — |
| 2024-02-21 | 0.47 | $0.56 | — |
| 2023-12-29 | 0.46 | $0.56 | 11488 |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.44 | $0.45 | — |
| 2023-11-17 | 0.44 | $0.45 | — |
| 2023-11-16 | 0.44 | $0.45 | — |
| 2023-11-15 | 0.44 | $0.45 | — |
| 2023-11-14 | 0.44 | $0.45 | — |
| 2023-11-13 | 0.44 | $0.45 | — |
| 2023-11-10 | 0.43 | $0.45 | — |
| 2023-11-09 | 0.43 | $0.45 | — |
| 2023-11-08 | 0.43 | $0.45 | — |
| 2023-11-07 | 0.42 | $0.45 | — |
| 2023-11-06 | 0.42 | $0.45 | — |
| 2023-11-03 | 0.42 | $0.45 | 246 |
| 2023-11-02 | 0.41 | $0.43 | — |
| 2023-11-01 | 0.41 | $0.43 | 1000 |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | 100 |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | 250 |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.43 | $0.42 | — |
| 2023-08-28 | 0.43 | $0.42 | — |
| 2023-08-25 | 0.43 | $0.42 | — |
| 2023-08-24 | 0.43 | $0.42 | — |
| 2023-08-23 | 0.43 | $0.42 | — |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.44 | $0.42 | — |
| 2023-08-16 | 0.44 | $0.42 | 11488 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.44 | $0.44 | — |
| 2023-06-27 | 0.44 | $0.44 | — |
| 2023-06-26 | 0.44 | $0.44 | — |
| 2023-06-23 | 0.44 | $0.44 | — |
| 2023-06-22 | 0.44 | $0.44 | — |
| 2023-06-21 | 0.44 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.43 | $0.44 | — |
| 2023-06-14 | 0.43 | $0.44 | — |
| 2023-06-13 | 0.43 | $0.44 | — |
| 2023-06-12 | 0.43 | $0.44 | — |
| 2023-06-09 | 0.43 | $0.44 | — |
| 2023-06-08 | 0.42 | $0.44 | — |
| 2023-06-07 | 0.42 | $0.44 | — |
| 2023-06-06 | 0.42 | $0.44 | — |
| 2023-06-05 | 0.41 | $0.44 | — |
| 2023-06-02 | 0.41 | $0.44 | — |
| 2023-06-01 | 0.41 | $0.44 | — |
| 2023-05-31 | 0.40 | $0.44 | — |
| 2023-05-30 | 0.40 | $0.44 | — |
| 2023-05-26 | 0.39 | $0.44 | 106 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | — |
| 2023-04-12 | 0.39 | $0.39 | — |
| 2023-04-11 | 0.39 | $0.39 | — |
| 2023-04-10 | 0.39 | $0.39 | — |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | — |
| 2023-04-04 | 0.39 | $0.39 | — |
| 2023-04-03 | 0.39 | $0.39 | — |
| 2023-03-31 | 0.39 | $0.39 | — |
| 2023-03-30 | 0.39 | $0.39 | — |
| 2023-03-29 | 0.39 | $0.39 | — |
| 2023-03-28 | 0.39 | $0.39 | — |
| 2023-03-27 | 0.39 | $0.39 | — |
| 2023-03-24 | 0.39 | $0.39 | — |
| 2023-03-23 | 0.40 | $0.39 | — |
| 2023-03-22 | 0.40 | $0.39 | — |
| 2023-03-21 | 0.40 | $0.39 | — |
| 2023-03-20 | 0.40 | $0.39 | — |
| 2023-03-17 | 0.40 | $0.39 | — |
| 2023-03-16 | 0.40 | $0.39 | — |
| 2023-03-15 | 0.41 | $0.39 | — |
| 2023-03-14 | 0.41 | $0.39 | — |
| 2023-03-13 | 0.42 | $0.39 | — |
| 2023-03-10 | 0.42 | $0.39 | 10 |
| 2023-03-09 | 0.43 | $0.41 | — |
| 2023-03-08 | 0.43 | $0.41 | — |
| 2023-03-07 | 0.44 | $0.41 | — |
| 2023-03-06 | 0.44 | $0.41 | 100 |
| 2023-03-03 | 0.45 | $0.41 | — |
| 2023-03-02 | 0.46 | $0.41 | — |
| 2023-03-01 | 0.47 | $0.41 | — |
| 2023-02-28 | 0.47 | $0.41 | — |
| 2023-02-27 | 0.48 | $0.41 | — |
| 2023-02-24 | 0.49 | $0.41 | — |
| 2023-02-23 | 0.50 | $0.41 | — |
| 2023-02-22 | 0.52 | $0.41 | — |
| 2023-02-21 | 0.53 | $0.41 | 100 |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.54 | $0.54 | — |
| 2023-01-27 | 0.54 | $0.54 | — |
| 2023-01-26 | 0.54 | $0.54 | — |
| 2023-01-25 | 0.54 | $0.54 | — |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.54 | $0.54 | — |
| 2023-01-12 | 0.54 | $0.54 | — |
| 2023-01-11 | 0.54 | $0.54 | — |
| 2023-01-10 | 0.54 | $0.54 | — |
| 2023-01-09 | 0.55 | $0.54 | — |
| 2023-01-06 | 0.55 | $0.54 | — |
| 2023-01-05 | 0.55 | $0.54 | — |
| 2023-01-04 | 0.55 | $0.54 | — |
| 2023-01-03 | 0.56 | $0.54 | — |
| 2022-12-30 | 0.56 | $0.54 | — |
| 2022-12-29 | 0.56 | $0.54 | — |
| 2022-12-28 | 0.56 | $0.54 | — |
| 2022-12-27 | 0.57 | $0.54 | — |
| 2022-12-23 | 0.57 | $0.54 | — |
| 2022-12-22 | 0.58 | $0.54 | — |
| 2022-12-21 | 0.58 | $0.54 | — |
| 2022-12-20 | 0.58 | $0.54 | 220 |
| 2022-12-19 | 0.59 | $0.59 | — |
| 2022-12-16 | 0.59 | $0.59 | — |
| 2022-12-15 | 0.59 | $0.59 | — |
| 2022-12-14 | 0.59 | $0.59 | — |
| 2022-12-13 | 0.59 | $0.59 | — |
| 2022-12-12 | 0.58 | $0.59 | — |
| 2022-12-09 | 0.58 | $0.59 | — |
| 2022-12-08 | 0.57 | $0.59 | — |
| 2022-12-07 | 0.57 | $0.59 | 238 |
| 2022-12-06 | 0.56 | $0.59 | — |
| 2022-12-05 | 0.56 | $0.59 | — |
| 2022-12-02 | 0.55 | $0.59 | — |
| 2022-12-01 | 0.54 | $0.59 | — |
| 2022-11-30 | 0.53 | $0.59 | — |
| 2022-11-29 | 0.52 | $0.59 | — |
| 2022-11-28 | 0.51 | $0.59 | — |
| 2022-11-25 | 0.50 | $0.59 | — |
| 2022-11-23 | 0.49 | $0.59 | — |
| 2022-11-22 | 0.47 | $0.59 | — |
| 2022-11-21 | 0.46 | $0.59 | 100 |
| 2022-11-18 | 0.44 | $0.59 | 250 |
| 2022-11-17 | 0.43 | $0.49 | 640 |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.42 | $0.42 | — |
| 2022-11-03 | 0.42 | $0.42 | — |
| 2022-11-02 | 0.42 | $0.42 | — |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.43 | $0.42 | — |
| 2022-10-26 | 0.43 | $0.42 | — |
| 2022-10-25 | 0.43 | $0.42 | 1000 |
| 2022-10-24 | 0.43 | $0.42 | — |
| 2022-10-21 | 0.43 | $0.42 | — |
| 2022-10-20 | 0.43 | $0.42 | — |
| 2022-10-19 | 0.44 | $0.42 | — |
| 2022-10-18 | 0.44 | $0.42 | — |
| 2022-10-17 | 0.44 | $0.42 | — |
| 2022-10-14 | 0.45 | $0.42 | 1600 |
| 2022-10-13 | 0.45 | $0.44 | — |
| 2022-10-12 | 0.46 | $0.44 | — |
| 2022-10-11 | 0.46 | $0.44 | — |
| 2022-10-10 | 0.47 | $0.44 | — |
| 2022-10-07 | 0.47 | $0.44 | — |
| 2022-10-06 | 0.48 | $0.44 | — |
| 2022-10-05 | 0.49 | $0.44 | — |
| 2022-10-04 | 0.50 | $0.44 | — |
| 2022-10-03 | 0.51 | $0.44 | — |
| 2022-09-30 | 0.53 | $0.44 | — |
| 2022-09-29 | 0.54 | $0.44 | — |
| 2022-09-28 | 0.56 | $0.44 | 719 |
| 2022-09-27 | 0.57 | $0.52 | — |
| 2022-09-26 | 0.59 | $0.52 | — |
| 2022-09-23 | 0.60 | $0.52 | — |
| 2022-09-22 | 0.61 | $0.52 | — |
| 2022-09-21 | 0.62 | $0.52 | — |
| 2022-09-20 | 0.64 | $0.52 | — |
| 2022-09-19 | 0.66 | $0.52 | — |
| 2022-09-16 | 0.67 | $0.52 | — |
| 2022-09-15 | 0.69 | $0.52 | — |
| 2022-09-14 | 0.71 | $0.52 | 1000 |
| 2022-09-13 | 0.73 | $0.73 | — |
| 2022-09-12 | 0.73 | $0.73 | — |
| 2022-09-09 | 0.73 | $0.73 | — |
| 2022-09-08 | 0.73 | $0.73 | — |
| 2022-09-07 | 0.73 | $0.73 | — |
| 2022-09-06 | 0.73 | $0.73 | — |
| 2022-09-02 | 0.73 | $0.73 | — |
| 2022-09-01 | 0.73 | $0.73 | — |
| 2022-08-31 | 0.73 | $0.73 | — |
| 2022-08-30 | 0.73 | $0.73 | — |
| 2022-08-29 | 0.73 | $0.73 | — |
| 2022-08-26 | 0.73 | $0.73 | — |
| 2022-08-25 | 0.73 | $0.73 | — |
| 2022-08-24 | 0.73 | $0.73 | — |
| 2022-08-23 | 0.72 | $0.73 | — |
| 2022-08-22 | 0.72 | $0.73 | — |
| 2022-08-19 | 0.72 | $0.73 | 100 |
| 2022-08-18 | 0.72 | $0.73 | — |
| 2022-08-17 | 0.72 | $0.73 | — |
| 2022-08-16 | 0.71 | $0.73 | — |
| 2022-08-15 | 0.71 | $0.73 | 600 |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.70 | $0.70 | — |
| 2022-08-10 | 0.70 | $0.70 | 1250 |
| 2022-08-09 | 0.70 | $0.75 | — |
| 2022-08-08 | 0.69 | $0.75 | — |
| 2022-08-05 | 0.68 | $0.75 | — |
| 2022-08-04 | 0.68 | $0.75 | 200 |
| 2022-08-03 | 0.67 | $0.70 | — |
| 2022-08-02 | 0.66 | $0.70 | — |
| 2022-08-01 | 0.66 | $0.70 | — |
| 2022-07-29 | 0.65 | $0.70 | 400 |
| 2022-07-28 | 0.64 | $0.65 | — |
| 2022-07-27 | 0.64 | $0.65 | — |
| 2022-07-26 | 0.64 | $0.65 | — |
| 2022-07-25 | 0.64 | $0.65 | — |
| 2022-07-22 | 0.64 | $0.65 | — |
| 2022-07-21 | 0.63 | $0.65 | — |
| 2022-07-20 | 0.63 | $0.65 | — |
| 2022-07-19 | 0.63 | $0.65 | — |
| 2022-07-18 | 0.62 | $0.65 | — |
| 2022-07-15 | 0.62 | $0.65 | — |
| 2022-07-14 | 0.62 | $0.65 | — |
| 2022-07-13 | 0.61 | $0.65 | — |
| 2022-07-12 | 0.61 | $0.65 | 2000 |
| 2022-07-11 | 0.60 | $0.61 | — |
| 2022-07-08 | 0.60 | $0.61 | — |
| 2022-07-07 | 0.60 | $0.61 | — |
| 2022-07-06 | 0.60 | $0.61 | — |
| 2022-07-05 | 0.60 | $0.61 | — |
| 2022-07-01 | 0.60 | $0.61 | 1900 |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.60 | $0.60 | — |
| 2022-06-23 | 0.60 | $0.60 | — |
| 2022-06-22 | 0.60 | $0.60 | — |
| 2022-06-21 | 0.60 | $0.60 | — |
| 2022-06-17 | 0.60 | $0.60 | — |
| 2022-06-16 | 0.60 | $0.60 | — |
| 2022-06-15 | 0.60 | $0.60 | — |
| 2022-06-14 | 0.60 | $0.60 | — |
| 2022-06-13 | 0.60 | $0.60 | — |
| 2022-06-10 | 0.60 | $0.60 | — |
| 2022-06-09 | 0.60 | $0.60 | — |
| 2022-06-08 | 0.60 | $0.60 | — |
| 2022-06-07 | 0.61 | $0.60 | — |
| 2022-06-06 | 0.61 | $0.60 | — |
| 2022-06-03 | 0.61 | $0.60 | — |
| 2022-06-02 | 0.62 | $0.60 | — |
| 2022-06-01 | 0.62 | $0.60 | — |
| 2022-05-31 | 0.63 | $0.60 | — |
| 2022-05-27 | 0.63 | $0.60 | — |
| 2022-05-26 | 0.64 | $0.60 | — |
| 2022-05-25 | 0.65 | $0.60 | — |
| 2022-05-24 | 0.66 | $0.60 | — |
| 2022-05-23 | 0.66 | $0.60 | — |
| 2022-05-20 | 0.67 | $0.60 | — |
| 2022-05-19 | 0.68 | $0.60 | — |
| 2022-05-18 | 0.69 | $0.60 | — |
| 2022-05-17 | 0.70 | $0.60 | — |
| 2022-05-16 | 0.72 | $0.60 | — |
| 2022-05-13 | 0.73 | $0.67 | 2500 |
| 2022-05-12 | 0.73 | $0.75 | — |
| 2022-05-11 | 0.73 | $0.75 | — |
| 2022-05-10 | 0.73 | $0.75 | — |
| 2022-05-09 | 0.73 | $0.75 | — |
| 2022-05-06 | 0.72 | $0.75 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.72 | $0.72 | — |
| 2022-04-06 | 0.72 | $0.72 | — |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.71 | $0.72 | — |
| 2022-04-01 | 0.71 | $0.72 | — |
| 2022-03-31 | 0.70 | $0.72 | — |
| 2022-03-30 | 0.70 | $0.72 | — |
| 2022-03-29 | 0.69 | $0.72 | 1 |
| 2022-03-28 | 0.69 | $0.72 | — |
| 2022-03-25 | 0.69 | $0.72 | 3000 |
| 2022-03-24 | 0.68 | $0.71 | 2535 |
| 2022-03-23 | 0.68 | $0.80 | — |
| 2022-03-22 | 0.67 | $0.80 | — |
| 2022-03-21 | 0.65 | $0.80 | 510 |
| 2022-03-18 | 0.64 | $0.64 | — |
| 2022-03-17 | 0.65 | $0.64 | — |
| 2022-03-16 | 0.65 | $0.64 | 10500 |
| 2022-03-15 | 0.66 | $0.61 | — |
| 2022-03-14 | 0.66 | $0.61 | — |
| 2022-03-11 | 0.67 | $0.61 | — |
| 2022-03-10 | 0.69 | $0.61 | 200 |
| 2022-03-09 | 0.70 | $0.60 | — |
| 2022-03-08 | 0.71 | $0.60 | — |
| 2022-03-07 | 0.73 | $0.60 | — |
| 2022-03-04 | 0.74 | $0.60 | — |
| 2022-03-03 | 0.76 | $0.60 | 1035 |
| 2022-03-02 | 0.77 | $0.80 | 9000 |
| 2022-03-01 | 0.77 | $0.75 | — |
| 2022-02-28 | 0.78 | $0.75 | — |
| 2022-02-25 | 0.78 | $0.75 | — |
| 2022-02-24 | 0.78 | $0.75 | 15000 |
| 2022-02-23 | 0.79 | $0.75 | 14000 |
| 2022-02-22 | 0.79 | $0.79 | — |
| 2022-02-18 | 0.79 | $0.79 | — |
| 2022-02-17 | 0.79 | $0.79 | — |
| 2022-02-16 | 0.79 | $0.79 | — |
| 2022-02-15 | 0.79 | $0.79 | — |
| 2022-02-14 | 0.80 | $0.79 | — |
| 2022-02-11 | 0.80 | $0.79 | — |
| 2022-02-10 | 0.80 | $0.79 | — |
| 2022-02-09 | 0.81 | $0.79 | — |
| 2022-02-08 | 0.81 | $0.79 | — |
| 2022-02-07 | 0.82 | $0.79 | — |
| 2022-02-04 | 0.83 | $0.79 | — |
| 2022-02-03 | 0.83 | $0.79 | — |
| 2022-02-02 | 0.84 | $0.79 | — |
| 2022-02-01 | 0.85 | $0.79 | — |
| 2022-01-31 | 0.86 | $0.79 | 2000 |
| 2022-01-28 | 0.87 | $0.75 | — |
| 2022-01-27 | 0.89 | $0.80 | 2500 |
| 2022-01-26 | 0.89 | $0.80 | — |
| 2022-01-25 | 0.90 | $0.80 | — |
| 2022-01-24 | 0.91 | $0.84 | 2500 |
| 2022-01-21 | 0.92 | $0.93 | — |
| 2022-01-20 | 0.92 | $0.93 | — |
| 2022-01-19 | 0.91 | $0.93 | — |
| 2022-01-18 | 0.91 | $0.93 | 1253 |
| 2022-01-14 | 0.90 | $0.90 | 21000 |
| 2022-01-13 | 0.90 | $0.82 | 1600 |
| 2022-01-12 | 0.90 | $0.96 | — |
| 2022-01-11 | 0.89 | $0.96 | — |
| 2022-01-10 | 0.88 | $0.96 | — |
| 2022-01-07 | 0.87 | $0.96 | — |
| 2022-01-06 | 0.86 | $0.96 | — |
| 2022-01-05 | 0.84 | $0.96 | — |
| 2022-01-04 | 0.83 | $0.96 | — |
| 2022-01-03 | 0.81 | $0.96 | 500 |
| 2021-12-31 | 0.80 | $0.80 | — |
| 2021-12-30 | 0.80 | $0.80 | 3669 |
| 2021-12-29 | 0.80 | $0.80 | — |
| 2021-12-28 | 0.80 | $0.80 | 500 |
| 2021-12-27 | 0.80 | $0.83 | 1000 |
| 2021-12-23 | 0.80 | $0.75 | 300 |
| 2021-12-22 | 0.81 | $0.80 | — |
| 2021-12-21 | 0.81 | $0.80 | — |
| 2021-12-20 | 0.81 | $0.80 | — |
| 2021-12-17 | 0.82 | $0.80 | — |
| 2021-12-16 | 0.83 | $0.80 | — |
| 2021-12-15 | 0.83 | $0.80 | — |
| 2021-12-14 | 0.84 | $0.80 | — |
| 2021-12-13 | 0.85 | $0.80 | — |
| 2021-12-10 | 0.86 | $0.80 | — |
| 2021-12-09 | 0.87 | $0.80 | — |
| 2021-12-08 | 0.89 | $0.80 | — |
| 2021-12-07 | 0.90 | $0.80 | 500 |
| 2021-12-06 | 0.91 | $0.80 | — |
| 2021-12-03 | 0.93 | $0.80 | — |
| 2021-12-02 | 0.94 | $0.80 | — |
| 2021-12-01 | 0.96 | $0.80 | 100 |
| 2021-11-30 | 0.98 | $0.95 | — |
| 2021-11-29 | 0.98 | $0.95 | — |
| 2021-11-26 | 0.99 | $0.95 | — |
| 2021-11-24 | 0.99 | $0.95 | — |
| 2021-11-23 | 0.99 | $0.95 | — |
| 2021-11-22 | 1.00 | $0.95 | — |
| 2021-11-19 | 1.00 | $0.95 | 100 |
| 2021-11-18 | 1.01 | $1.05 | — |
| 2021-11-17 | 1.00 | $1.05 | — |
| 2021-11-16 | 0.99 | $1.05 | — |
| 2021-11-15 | 0.99 | $1.05 | 853 |
| 2021-11-12 | 0.98 | $0.95 | 1000 |
| 2021-11-11 | 0.98 | $1.00 | — |
| 2021-11-10 | 0.98 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.98 | $1.00 | 600 |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | 700 |
| 2021-11-01 | 0.98 | $0.90 | 165 |
| 2021-10-29 | 0.99 | $1.03 | 145 |
| 2021-10-28 | 0.98 | $0.96 | — |
| 2021-10-27 | 0.98 | $0.96 | — |
| 2021-10-26 | 0.98 | $0.96 | — |
| 2021-10-25 | 0.99 | $0.96 | 2245 |
| 2021-10-22 | 0.99 | $1.02 | — |
| 2021-10-21 | 0.98 | $1.02 | 500 |
| 2021-10-20 | 0.98 | $0.96 | 2700 |
| 2021-10-19 | 0.98 | $1.04 | 2700 |
| 2021-10-18 | 0.97 | $1.00 | 775 |
| 2021-10-15 | 0.96 | $0.96 | 100 |
| 2021-10-14 | 0.96 | $0.96 | 100 |
| 2021-10-13 | 0.96 | $0.96 | 800 |
| 2021-10-12 | 0.96 | $1.06 | — |
| 2021-10-11 | 0.95 | $1.06 | 1000 |
| 2021-10-08 | 0.93 | $0.94 | — |
| 2021-10-07 | 0.93 | $0.94 | — |
| 2021-10-06 | 0.93 | $0.94 | — |
| 2021-10-05 | 0.93 | $0.94 | — |
| 2021-10-04 | 0.93 | $0.94 | — |
| 2021-10-01 | 0.93 | $0.94 | — |
| 2021-09-30 | 0.93 | $0.94 | — |
| 2021-09-29 | 0.92 | $0.94 | — |
| 2021-09-28 | 0.92 | $0.94 | — |
| 2021-09-27 | 0.92 | $0.94 | — |
| 2021-09-24 | 0.92 | $0.94 | 800 |
| 2021-09-23 | 0.92 | $0.85 | — |
| 2021-09-22 | 0.93 | $0.85 | 200 |
| 2021-09-21 | 0.94 | $0.97 | — |
| 2021-09-20 | 0.93 | $0.97 | — |
| 2021-09-17 | 0.93 | $0.97 | 300 |
| 2021-09-16 | 0.93 | $0.88 | — |
| 2021-09-15 | 0.93 | $0.88 | — |
| 2021-09-14 | 0.94 | $0.88 | 300 |
| 2021-09-13 | 0.94 | $0.87 | 200 |
| 2021-09-10 | 0.95 | $0.98 | 800 |
| 2021-09-09 | 0.95 | $0.92 | 100 |
| 2021-09-08 | 0.95 | $0.98 | — |
| 2021-09-07 | 0.95 | $0.98 | — |
| 2021-09-03 | 0.94 | $0.98 | 100 |
| 2021-09-02 | 0.93 | $0.98 | 700 |
| 2021-09-01 | 0.92 | $0.85 | — |
| 2021-08-31 | 0.93 | $0.85 | 200 |
| 2021-08-30 | 0.93 | $0.89 | 100 |
| 2021-08-27 | 0.92 | $1.03 | — |
| 2021-08-26 | 0.90 | $1.03 | 200 |
| 2021-08-25 | 0.88 | $1.03 | — |
| 2021-08-24 | 0.86 | $1.03 | 800 |
| 2021-08-23 | 0.84 | $0.84 | 500 |
| 2021-08-20 | 0.83 | $0.84 | 1100 |
| 2021-08-19 | 0.82 | $1.01 | — |
| 2021-08-18 | 0.80 | $1.01 | 500 |
| 2021-08-17 | 0.77 | $0.87 | — |
| 2021-08-16 | 0.76 | $0.87 | 10000 |
| 2021-08-13 | 0.75 | $1.04 | — |
| 2021-08-12 | 0.72 | $1.04 | 26900 |
| 2021-08-11 | 0.68 | $0.80 | 6000 |
| 2021-08-10 | 0.67 | $0.65 | — |
| 2021-08-09 | 0.68 | $0.65 | — |
| 2021-08-06 | 0.69 | $0.65 | — |
| 2021-08-05 | 0.69 | $0.65 | — |
| 2021-08-04 | 0.70 | $0.65 | — |
| 2021-08-03 | 0.71 | $0.65 | — |
| 2021-08-02 | 0.72 | $0.65 | — |
| 2021-07-30 | 0.72 | $0.65 | — |
| 2021-07-29 | 0.73 | $0.65 | — |
| 2021-07-28 | 0.74 | $0.65 | 6500 |
| 2021-07-27 | 0.75 | $0.71 | — |
| 2021-07-26 | 0.76 | $0.71 | 2600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.13
Average
0.58
Maximum
1.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | -0.01 | $0.00 | 100 |
| 2026-03-16 | -0.01 | $0.00 | — |
| 2026-03-13 | -0.01 | $0.00 | 100 |
| 2026-03-12 | -0.01 | $0.00 | 100 |
| 2026-03-11 | -0.01 | $0.00 | 100 |
| 2026-03-10 | -0.01 | $0.00 | 100 |
| 2026-03-09 | -0.01 | $0.00 | 100 |
| 2026-03-06 | -0.01 | $0.00 | 100 |
| 2026-03-05 | -0.01 | $0.00 | 100 |
| 2026-03-04 | -0.01 | $0.00 | 100 |
| 2026-03-03 | -0.01 | $0.00 | 100 |
| 2026-03-02 | -0.01 | $0.00 | 100 |
| 2026-02-27 | -0.01 | $0.00 | 100 |
| 2026-02-26 | -0.01 | $0.00 | 100 |
| 2026-02-25 | -0.02 | $0.00 | 100 |
| 2026-02-24 | -0.02 | $0.00 | 100 |
| 2026-02-23 | -0.02 | $0.00 | 100 |
| 2026-02-20 | -0.02 | $0.00 | — |
| 2026-02-19 | -0.02 | $0.00 | — |
| 2026-02-18 | -0.02 | $0.00 | — |
| 2026-02-17 | -0.03 | $0.00 | — |
| 2026-02-13 | -0.03 | $0.00 | — |
| 2026-02-12 | -0.03 | $0.00 | — |
| 2026-02-11 | -0.03 | $0.00 | — |
| 2026-02-10 | -0.03 | $0.00 | — |
| 2026-02-09 | -0.04 | $0.00 | — |
| 2026-02-06 | -0.04 | $0.00 | — |
| 2026-02-05 | -0.04 | $0.00 | 100 |
| 2026-02-04 | -0.05 | $0.00 | 100 |
| 2026-02-03 | -0.05 | $0.00 | 100 |
| 2026-02-02 | -0.05 | $0.00 | — |
| 2026-01-30 | -0.06 | $0.00 | — |
| 2026-01-29 | -0.06 | $0.00 | 100 |
| 2026-01-28 | -0.06 | $0.00 | 100 |
| 2026-01-27 | -0.07 | $0.00 | 100 |
| 2026-01-26 | -0.07 | $0.00 | 100 |
| 2026-01-23 | -0.08 | $0.00 | 100 |
| 2026-01-22 | -0.08 | $0.00 | 100 |
| 2026-01-21 | -0.09 | $0.00 | 100 |
| 2026-01-20 | -0.09 | $0.00 | 100 |
| 2026-01-16 | -0.09 | $0.00 | 100 |
| 2026-01-15 | -0.10 | $0.00 | 100 |
| 2026-01-14 | -0.10 | $0.00 | 100 |
| 2026-01-13 | -0.11 | $0.00 | 100 |
| 2026-01-12 | -0.11 | $0.00 | 100 |
| 2026-01-09 | -0.12 | $0.00 | 100 |
| 2026-01-08 | -0.12 | $0.00 | 100 |
| 2026-01-07 | -0.13 | $0.00 | 100 |
| 2026-01-06 | -0.13 | $0.00 | — |
| 2026-01-05 | -0.13 | $0.00 | 100 |
| 2026-01-02 | -0.13 | $0.00 | 100 |
| 2025-12-31 | -0.13 | $0.00 | 100 |
| 2025-12-30 | -0.13 | $0.00 | 100 |
| 2025-12-29 | -0.13 | $0.00 | 100 |
| 2025-12-26 | -0.12 | $0.00 | 100 |
| 2025-12-24 | -0.11 | $0.00 | — |
| 2025-12-23 | -0.10 | $0.00 | 100 |
| 2025-12-22 | -0.09 | $0.00 | 100 |
| 2025-12-19 | -0.07 | $0.00 | 100 |
| 2025-12-18 | -0.04 | $0.00 | 100 |
| 2025-12-17 | -0.01 | $0.00 | 100 |
| 2025-12-16 | 0.02 | $0.00 | 100 |
| 2025-12-15 | 0.07 | $0.00 | — |
| 2025-12-12 | 0.12 | $0.00 | — |
| 2025-12-11 | 0.19 | $0.00 | — |
| 2025-12-10 | 0.26 | $0.00 | — |
| 2025-12-09 | 0.35 | $0.00 | 100 |
| 2025-12-08 | 0.46 | $0.00 | 100 |
| 2025-12-05 | 0.59 | $0.00 | 100 |
| 2025-12-04 | 0.73 | $0.00 | 100 |
| 2025-12-03 | 0.90 | $0.00 | 200 |
| 2025-12-02 | 1.10 | $1.10 | 100 |
| 2025-12-01 | 1.10 | $1.10 | 100 |
| 2025-11-28 | 1.10 | $1.10 | — |
| 2025-11-26 | 1.09 | $1.10 | 100 |
| 2025-11-25 | 1.09 | $1.10 | — |
| 2025-11-24 | 1.09 | $1.10 | 100 |
| 2025-11-21 | 1.09 | $1.10 | 100 |
| 2025-11-20 | 1.08 | $1.10 | 100 |
| 2025-11-19 | 1.08 | $1.10 | 100 |
| 2025-11-18 | 1.07 | $1.10 | 100 |
| 2025-11-17 | 1.06 | $1.10 | 100 |
| 2025-11-14 | 1.06 | $1.10 | 100 |
| 2025-11-13 | 1.05 | $1.10 | 100 |
| 2025-11-12 | 1.04 | $1.10 | 100 |
| 2025-11-11 | 1.02 | $1.10 | 100 |
| 2025-11-10 | 1.01 | $1.10 | 100 |
| 2025-11-07 | 0.99 | $1.10 | 100 |
| 2025-11-06 | 0.97 | $1.10 | 100 |
| 2025-11-05 | 0.95 | $1.10 | 100 |
| 2025-11-04 | 0.93 | $1.10 | 100 |
| 2025-11-03 | 0.90 | $0.00 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 200 |
| 2025-10-30 | 1.10 | $1.10 | 200 |
| 2025-10-29 | 1.10 | $1.10 | 200 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | 200 |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 200 |
| 2025-08-21 | 1.10 | $1.10 | 200 |
| 2025-08-20 | 1.10 | $1.10 | 200 |
| 2025-08-19 | 1.10 | $1.10 | 200 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 1200 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 1200 |
| 2025-07-18 | 1.10 | $1.10 | 1200 |
| 2025-07-17 | 1.10 | $1.10 | 1200 |
| 2025-07-16 | 1.10 | $1.10 | 1200 |
| 2025-07-15 | 1.10 | $1.10 | 1200 |
| 2025-07-14 | 1.10 | $1.10 | 1200 |
| 2025-07-11 | 1.10 | $1.10 | 1200 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 1200 |
| 2025-07-08 | 1.10 | $1.10 | 1200 |
| 2025-07-07 | 1.10 | $1.10 | 1200 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 1200 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 200 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.10 | $1.10 | — |
| 2025-05-08 | 1.10 | $1.10 | — |
| 2025-05-07 | 1.10 | $1.10 | — |
| 2025-05-06 | 1.10 | $1.10 | — |
| 2025-05-05 | 1.10 | $1.10 | — |
| 2025-05-02 | 1.10 | $1.10 | — |
| 2025-05-01 | 1.11 | $1.10 | — |
| 2025-04-30 | 1.11 | $1.10 | — |
| 2025-04-29 | 1.11 | $1.10 | — |
| 2025-04-28 | 1.11 | $1.10 | — |
| 2025-04-25 | 1.11 | $1.10 | — |
| 2025-04-24 | 1.11 | $1.10 | — |
| 2025-04-23 | 1.11 | $1.10 | — |
| 2025-04-22 | 1.11 | $1.10 | — |
| 2025-04-21 | 1.11 | $1.10 | — |
| 2025-04-17 | 1.11 | $1.10 | — |
| 2025-04-16 | 1.11 | $1.10 | — |
| 2025-04-15 | 1.11 | $1.10 | — |
| 2025-04-14 | 1.11 | $1.10 | — |
| 2025-04-11 | 1.11 | $1.10 | — |
| 2025-04-10 | 1.11 | $1.10 | — |
| 2025-04-09 | 1.12 | $1.10 | — |
| 2025-04-08 | 1.12 | $1.10 | 200 |
| 2025-04-07 | 1.12 | $1.10 | — |
| 2025-04-04 | 1.12 | $1.10 | — |
| 2025-04-03 | 1.12 | $1.10 | 200 |
| 2025-04-02 | 1.12 | $1.10 | — |
| 2025-04-01 | 1.12 | $1.10 | 200 |
| 2025-03-31 | 1.13 | $1.10 | — |
| 2025-03-28 | 1.13 | $1.10 | 200 |
| 2025-03-27 | 1.13 | $1.10 | 200 |
| 2025-03-26 | 1.13 | $1.10 | 200 |
| 2025-03-25 | 1.13 | $1.10 | — |
| 2025-03-24 | 1.13 | $1.10 | 200 |
| 2025-03-21 | 1.14 | $1.10 | — |
| 2025-03-20 | 1.14 | $1.10 | 200 |
| 2025-03-19 | 1.14 | $1.10 | 200 |
| 2025-03-18 | 1.14 | $1.10 | 200 |
| 2025-03-17 | 1.14 | $1.10 | 200 |
| 2025-03-14 | 1.14 | $1.10 | 200 |
| 2025-03-13 | 1.15 | $1.10 | — |
| 2025-03-12 | 1.15 | $1.10 | — |
| 2025-03-11 | 1.15 | $1.10 | — |
| 2025-03-10 | 1.15 | $1.10 | — |
| 2025-03-07 | 1.15 | $1.10 | — |
| 2025-03-06 | 1.15 | $1.10 | 200 |
| 2025-03-05 | 1.15 | $1.10 | — |
| 2025-03-04 | 1.15 | $1.10 | 200 |
| 2025-03-03 | 1.15 | $1.10 | — |
| 2025-02-28 | 1.14 | $1.10 | 200 |
| 2025-02-27 | 1.14 | $1.10 | 200 |
| 2025-02-26 | 1.13 | $1.10 | — |
| 2025-02-25 | 1.13 | $1.10 | 200 |
| 2025-02-24 | 1.12 | $1.10 | — |
| 2025-02-21 | 1.11 | $1.10 | — |
| 2025-02-20 | 1.09 | $1.10 | — |
| 2025-02-19 | 1.08 | $1.10 | — |
| 2025-02-18 | 1.06 | $1.10 | — |
| 2025-02-14 | 1.03 | $1.10 | — |
| 2025-02-13 | 1.00 | $0.00 | 200 |
| 2025-02-12 | 1.20 | $1.10 | 200 |
| 2025-02-11 | 1.20 | $1.10 | 200 |
| 2025-02-10 | 1.19 | $1.10 | — |
| 2025-02-07 | 1.19 | $1.10 | — |
| 2025-02-06 | 1.18 | $1.10 | — |
| 2025-02-05 | 1.17 | $1.10 | 200 |
| 2025-02-04 | 1.15 | $1.10 | — |
| 2025-02-03 | 1.13 | $1.10 | — |
| 2025-01-31 | 1.11 | $1.10 | 200 |
| 2025-01-30 | 1.08 | $1.10 | — |
| 2025-01-29 | 1.04 | $1.10 | — |
| 2025-01-28 | 1.00 | $1.10 | 200 |
| 2025-01-27 | 0.95 | $1.10 | — |
| 2025-01-24 | 0.89 | $1.10 | — |
| 2025-01-23 | 0.82 | $1.10 | — |
| 2025-01-22 | 0.73 | $1.10 | — |
| 2025-01-21 | 0.63 | $1.10 | 200 |
| 2025-01-17 | 0.51 | $1.13 | 3500 |
| 2025-01-16 | 0.37 | $0.76 | 105 |
| 2025-01-15 | 0.28 | $0.44 | 210 |
| 2025-01-14 | 0.25 | $0.25 | 250 |
| 2025-01-13 | 0.25 | $0.25 | 250 |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | 250 |
| 2025-01-07 | 0.25 | $0.25 | 250 |
| 2025-01-06 | 0.25 | $0.25 | 250 |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 250 |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | 250 |
| 2024-12-27 | 0.25 | $0.25 | 250 |
| 2024-12-26 | 0.25 | $0.25 | 250 |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | 250 |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | 250 |
| 2024-12-17 | 0.25 | $0.25 | 250 |
| 2024-12-16 | 0.25 | $0.25 | 250 |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | 250 |
| 2024-12-11 | 0.25 | $0.25 | 250 |
| 2024-12-10 | 0.24 | $0.25 | 250 |
| 2024-12-09 | 0.24 | $0.25 | — |
| 2024-12-06 | 0.24 | $0.25 | — |
| 2024-12-05 | 0.24 | $0.25 | 250 |
| 2024-12-04 | 0.24 | $0.25 | 250 |
| 2024-12-03 | 0.24 | $0.25 | — |
| 2024-12-02 | 0.24 | $0.25 | 250 |
| 2024-11-29 | 0.24 | $0.25 | 250 |
| 2024-11-27 | 0.23 | $0.25 | 250 |
| 2024-11-26 | 0.23 | $0.25 | 250 |
| 2024-11-25 | 0.23 | $0.25 | 250 |
| 2024-11-22 | 0.23 | $0.25 | 250 |
| 2024-11-21 | 0.22 | $0.25 | 250 |
| 2024-11-20 | 0.22 | $0.25 | — |
| 2024-11-19 | 0.22 | $0.25 | — |
| 2024-11-18 | 0.21 | $0.25 | — |
| 2024-11-15 | 0.21 | $0.25 | — |
| 2024-11-14 | 0.20 | $0.25 | 1000 |
| 2024-11-13 | 0.19 | $0.21 | — |
| 2024-11-12 | 0.19 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | — |
| 2024-11-08 | 0.20 | $0.21 | 250 |
| 2024-11-07 | 0.20 | $0.21 | 250 |
| 2024-11-06 | 0.20 | $0.21 | 250 |
| 2024-11-05 | 0.20 | $0.21 | 250 |
| 2024-11-04 | 0.21 | $0.21 | 250 |
| 2024-11-01 | 0.21 | $0.21 | — |
| 2024-10-31 | 0.22 | $0.21 | — |
| 2024-10-30 | 0.23 | $0.21 | — |
| 2024-10-29 | 0.24 | $0.21 | — |
| 2024-10-28 | 0.25 | $0.21 | — |
| 2024-10-25 | 0.26 | $0.21 | — |
| 2024-10-24 | 0.28 | $0.21 | 250 |
| 2024-10-23 | 0.29 | $0.21 | 1000 |
| 2024-10-22 | 0.32 | $0.31 | — |
| 2024-10-21 | 0.32 | $0.31 | 250 |
| 2024-10-18 | 0.32 | $0.31 | — |
| 2024-10-17 | 0.33 | $0.31 | 250 |
| 2024-10-16 | 0.33 | $0.31 | — |
| 2024-10-15 | 0.34 | $0.31 | 250 |
| 2024-10-14 | 0.35 | $0.31 | 250 |
| 2024-10-11 | 0.36 | $0.31 | 2500 |
| 2024-10-10 | 0.37 | $0.30 | 250 |
| 2024-10-09 | 0.38 | $0.38 | 250 |
| 2024-10-08 | 0.38 | $0.38 | 250 |
| 2024-10-07 | 0.38 | $0.38 | — |
| 2024-10-04 | 0.38 | $0.38 | — |
| 2024-10-03 | 0.38 | $0.38 | 250 |
| 2024-10-02 | 0.38 | $0.38 | — |
| 2024-10-01 | 0.38 | $0.38 | 250 |
| 2024-09-30 | 0.38 | $0.38 | 250 |
| 2024-09-27 | 0.38 | $0.38 | — |
| 2024-09-26 | 0.38 | $0.38 | — |
| 2024-09-25 | 0.38 | $0.38 | 250 |
| 2024-09-24 | 0.38 | $0.38 | — |
| 2024-09-23 | 0.38 | $0.38 | — |
| 2024-09-20 | 0.37 | $0.38 | 250 |
| 2024-09-19 | 0.37 | $0.38 | — |
| 2024-09-18 | 0.37 | $0.38 | 250 |
| 2024-09-17 | 0.37 | $0.38 | — |
| 2024-09-16 | 0.37 | $0.38 | 250 |
| 2024-09-13 | 0.36 | $0.38 | — |
| 2024-09-12 | 0.36 | $0.38 | — |
| 2024-09-11 | 0.35 | $0.38 | 250 |
| 2024-09-10 | 0.35 | $0.38 | 300 |
| 2024-09-09 | 0.34 | $0.35 | 250 |
| 2024-09-06 | 0.34 | $0.35 | — |
| 2024-09-05 | 0.34 | $0.35 | — |
| 2024-09-04 | 0.34 | $0.35 | 250 |
| 2024-09-03 | 0.34 | $0.35 | 250 |
| 2024-08-30 | 0.34 | $0.35 | 250 |
| 2024-08-29 | 0.34 | $0.35 | 250 |
| 2024-08-28 | 0.34 | $0.35 | 250 |
| 2024-08-27 | 0.34 | $0.35 | — |
| 2024-08-26 | 0.34 | $0.35 | — |
| 2024-08-23 | 0.34 | $0.35 | — |
| 2024-08-22 | 0.34 | $0.35 | — |
| 2024-08-21 | 0.34 | $0.35 | 250 |
| 2024-08-20 | 0.34 | $0.35 | 250 |
| 2024-08-19 | 0.34 | $0.35 | 250 |
| 2024-08-16 | 0.34 | $0.35 | 250 |
| 2024-08-15 | 0.34 | $0.35 | 250 |
| 2024-08-14 | 0.34 | $0.35 | 250 |
| 2024-08-13 | 0.34 | $0.35 | 250 |
| 2024-08-12 | 0.34 | $0.35 | — |
| 2024-08-09 | 0.34 | $0.35 | 250 |
| 2024-08-08 | 0.34 | $0.35 | 250 |
| 2024-08-07 | 0.34 | $0.35 | 250 |
| 2024-08-06 | 0.34 | $0.35 | 250 |
| 2024-08-05 | 0.35 | $0.35 | 250 |
| 2024-08-02 | 0.35 | $0.35 | 250 |
| 2024-08-01 | 0.35 | $0.35 | 250 |
| 2024-07-31 | 0.36 | $0.35 | 250 |
| 2024-07-30 | 0.36 | $0.35 | 250 |
| 2024-07-29 | 0.37 | $0.35 | 250 |
| 2024-07-26 | 0.38 | $0.35 | 250 |
| 2024-07-25 | 0.39 | $0.35 | — |
| 2024-07-24 | 0.40 | $0.35 | — |
| 2024-07-23 | 0.41 | $0.35 | — |
| 2024-07-19 | 0.43 | $0.35 | 100 |
| 2024-05-15 | 0.44 | $0.44 | 250 |
| 2024-05-03 | 0.45 | $0.42 | 1000 |
| 2024-05-02 | 0.45 | $0.41 | 350 |
| 2024-04-24 | 0.46 | $0.40 | 2500 |
| 2024-04-11 | 0.47 | $0.45 | 228 |
| 2024-03-01 | 0.48 | $0.42 | 500 |
| 2024-02-27 | 0.49 | $0.45 | — |
| 2024-02-26 | 0.49 | $0.45 | — |
| 2024-02-23 | 0.50 | $0.45 | 500 |
| 2024-02-22 | 0.51 | $0.56 | — |
| 2024-02-21 | 0.49 | $0.56 | — |
| 2023-12-29 | 0.47 | $0.56 | 11488 |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.45 | $0.45 | — |
| 2023-11-29 | 0.45 | $0.45 | — |
| 2023-11-28 | 0.45 | $0.45 | — |
| 2023-11-27 | 0.45 | $0.45 | — |
| 2023-11-24 | 0.45 | $0.45 | — |
| 2023-11-22 | 0.45 | $0.45 | — |
| 2023-11-21 | 0.45 | $0.45 | — |
| 2023-11-20 | 0.45 | $0.45 | — |
| 2023-11-17 | 0.45 | $0.45 | — |
| 2023-11-16 | 0.45 | $0.45 | — |
| 2023-11-15 | 0.45 | $0.45 | — |
| 2023-11-14 | 0.45 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.45 | — |
| 2023-11-10 | 0.44 | $0.45 | — |
| 2023-11-09 | 0.44 | $0.45 | — |
| 2023-11-08 | 0.44 | $0.45 | — |
| 2023-11-07 | 0.43 | $0.45 | — |
| 2023-11-06 | 0.43 | $0.45 | — |
| 2023-11-03 | 0.42 | $0.45 | 246 |
| 2023-11-02 | 0.42 | $0.43 | — |
| 2023-11-01 | 0.41 | $0.43 | 1000 |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | 100 |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | 250 |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.43 | $0.42 | — |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.44 | $0.42 | 11488 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.45 | $0.44 | — |
| 2023-07-06 | 0.45 | $0.44 | — |
| 2023-07-05 | 0.45 | $0.44 | — |
| 2023-07-03 | 0.45 | $0.44 | — |
| 2023-06-30 | 0.45 | $0.44 | — |
| 2023-06-29 | 0.45 | $0.44 | — |
| 2023-06-28 | 0.45 | $0.44 | — |
| 2023-06-27 | 0.45 | $0.44 | — |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | — |
| 2023-06-20 | 0.44 | $0.44 | — |
| 2023-06-16 | 0.44 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.44 | $0.44 | — |
| 2023-06-09 | 0.44 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.43 | $0.44 | — |
| 2023-06-06 | 0.43 | $0.44 | — |
| 2023-06-05 | 0.43 | $0.44 | — |
| 2023-06-02 | 0.42 | $0.44 | — |
| 2023-06-01 | 0.42 | $0.44 | — |
| 2023-05-31 | 0.41 | $0.44 | — |
| 2023-05-30 | 0.41 | $0.44 | — |
| 2023-05-26 | 0.40 | $0.44 | 106 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.38 | $0.39 | — |
| 2023-04-27 | 0.38 | $0.39 | — |
| 2023-04-26 | 0.38 | $0.39 | — |
| 2023-04-25 | 0.38 | $0.39 | — |
| 2023-04-24 | 0.38 | $0.39 | — |
| 2023-04-21 | 0.38 | $0.39 | — |
| 2023-04-20 | 0.38 | $0.39 | — |
| 2023-04-19 | 0.38 | $0.39 | — |
| 2023-04-18 | 0.38 | $0.39 | — |
| 2023-04-17 | 0.38 | $0.39 | — |
| 2023-04-14 | 0.38 | $0.39 | — |
| 2023-04-13 | 0.38 | $0.39 | — |
| 2023-04-12 | 0.38 | $0.39 | — |
| 2023-04-11 | 0.38 | $0.39 | — |
| 2023-04-10 | 0.38 | $0.39 | — |
| 2023-04-06 | 0.38 | $0.39 | — |
| 2023-04-05 | 0.38 | $0.39 | — |
| 2023-04-04 | 0.38 | $0.39 | — |
| 2023-04-03 | 0.38 | $0.39 | — |
| 2023-03-31 | 0.38 | $0.39 | — |
| 2023-03-30 | 0.37 | $0.39 | — |
| 2023-03-29 | 0.37 | $0.39 | — |
| 2023-03-28 | 0.37 | $0.39 | — |
| 2023-03-27 | 0.37 | $0.39 | — |
| 2023-03-24 | 0.37 | $0.39 | — |
| 2023-03-23 | 0.37 | $0.39 | — |
| 2023-03-22 | 0.38 | $0.39 | — |
| 2023-03-21 | 0.38 | $0.39 | — |
| 2023-03-20 | 0.38 | $0.39 | — |
| 2023-03-17 | 0.38 | $0.39 | — |
| 2023-03-16 | 0.38 | $0.39 | — |
| 2023-03-15 | 0.38 | $0.39 | — |
| 2023-03-14 | 0.39 | $0.39 | — |
| 2023-03-13 | 0.39 | $0.39 | — |
| 2023-03-10 | 0.40 | $0.39 | 10 |
| 2023-03-09 | 0.40 | $0.41 | — |
| 2023-03-08 | 0.40 | $0.41 | — |
| 2023-03-07 | 0.41 | $0.41 | — |
| 2023-03-06 | 0.41 | $0.41 | 100 |
| 2023-03-03 | 0.42 | $0.41 | — |
| 2023-03-02 | 0.42 | $0.41 | — |
| 2023-03-01 | 0.43 | $0.41 | — |
| 2023-02-28 | 0.44 | $0.41 | — |
| 2023-02-27 | 0.45 | $0.41 | — |
| 2023-02-24 | 0.46 | $0.41 | — |
| 2023-02-23 | 0.48 | $0.41 | — |
| 2023-02-22 | 0.49 | $0.41 | — |
| 2023-02-21 | 0.51 | $0.41 | 100 |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.54 | $0.54 | — |
| 2023-01-27 | 0.54 | $0.54 | — |
| 2023-01-26 | 0.54 | $0.54 | — |
| 2023-01-25 | 0.54 | $0.54 | — |
| 2023-01-24 | 0.54 | $0.54 | — |
| 2023-01-23 | 0.54 | $0.54 | — |
| 2023-01-20 | 0.54 | $0.54 | — |
| 2023-01-19 | 0.54 | $0.54 | — |
| 2023-01-18 | 0.54 | $0.54 | — |
| 2023-01-17 | 0.54 | $0.54 | — |
| 2023-01-13 | 0.54 | $0.54 | — |
| 2023-01-12 | 0.54 | $0.54 | — |
| 2023-01-11 | 0.55 | $0.54 | — |
| 2023-01-10 | 0.55 | $0.54 | — |
| 2023-01-09 | 0.55 | $0.54 | — |
| 2023-01-06 | 0.55 | $0.54 | — |
| 2023-01-05 | 0.55 | $0.54 | — |
| 2023-01-04 | 0.55 | $0.54 | — |
| 2023-01-03 | 0.56 | $0.54 | — |
| 2022-12-30 | 0.56 | $0.54 | — |
| 2022-12-29 | 0.56 | $0.54 | — |
| 2022-12-28 | 0.57 | $0.54 | — |
| 2022-12-27 | 0.57 | $0.54 | — |
| 2022-12-23 | 0.58 | $0.54 | — |
| 2022-12-22 | 0.58 | $0.54 | — |
| 2022-12-21 | 0.59 | $0.54 | — |
| 2022-12-20 | 0.60 | $0.54 | 220 |
| 2022-12-19 | 0.61 | $0.59 | — |
| 2022-12-16 | 0.61 | $0.59 | — |
| 2022-12-15 | 0.61 | $0.59 | — |
| 2022-12-14 | 0.61 | $0.59 | — |
| 2022-12-13 | 0.61 | $0.59 | — |
| 2022-12-12 | 0.60 | $0.59 | — |
| 2022-12-09 | 0.60 | $0.59 | — |
| 2022-12-08 | 0.60 | $0.59 | — |
| 2022-12-07 | 0.60 | $0.59 | 238 |
| 2022-12-06 | 0.59 | $0.59 | — |
| 2022-12-05 | 0.59 | $0.59 | — |
| 2022-12-02 | 0.58 | $0.59 | — |
| 2022-12-01 | 0.58 | $0.59 | — |
| 2022-11-30 | 0.57 | $0.59 | — |
| 2022-11-29 | 0.56 | $0.59 | — |
| 2022-11-28 | 0.55 | $0.59 | — |
| 2022-11-25 | 0.53 | $0.59 | — |
| 2022-11-23 | 0.52 | $0.59 | — |
| 2022-11-22 | 0.50 | $0.59 | — |
| 2022-11-21 | 0.47 | $0.59 | 100 |
| 2022-11-18 | 0.45 | $0.59 | 250 |
| 2022-11-17 | 0.42 | $0.49 | 640 |
| 2022-11-16 | 0.41 | $0.42 | — |
| 2022-11-15 | 0.40 | $0.42 | — |
| 2022-11-14 | 0.40 | $0.42 | — |
| 2022-11-11 | 0.40 | $0.42 | — |
| 2022-11-10 | 0.40 | $0.42 | — |
| 2022-11-09 | 0.40 | $0.42 | — |
| 2022-11-08 | 0.40 | $0.42 | — |
| 2022-11-07 | 0.40 | $0.42 | — |
| 2022-11-04 | 0.40 | $0.42 | — |
| 2022-11-03 | 0.40 | $0.42 | — |
| 2022-11-02 | 0.40 | $0.42 | — |
| 2022-11-01 | 0.40 | $0.42 | — |
| 2022-10-31 | 0.40 | $0.42 | — |
| 2022-10-28 | 0.39 | $0.42 | — |
| 2022-10-27 | 0.39 | $0.42 | — |
| 2022-10-26 | 0.39 | $0.42 | — |
| 2022-10-25 | 0.39 | $0.42 | 1000 |
| 2022-10-24 | 0.39 | $0.42 | — |
| 2022-10-21 | 0.40 | $0.42 | — |
| 2022-10-20 | 0.40 | $0.42 | — |
| 2022-10-19 | 0.40 | $0.42 | — |
| 2022-10-18 | 0.40 | $0.42 | — |
| 2022-10-17 | 0.40 | $0.42 | — |
| 2022-10-14 | 0.41 | $0.42 | 1600 |
| 2022-10-13 | 0.41 | $0.44 | — |
| 2022-10-12 | 0.42 | $0.44 | — |
| 2022-10-11 | 0.42 | $0.44 | — |
| 2022-10-10 | 0.42 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | — |
| 2022-10-06 | 0.43 | $0.44 | — |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.46 | $0.44 | — |
| 2022-09-30 | 0.47 | $0.44 | — |
| 2022-09-29 | 0.49 | $0.44 | — |
| 2022-09-28 | 0.51 | $0.44 | 719 |
| 2022-09-27 | 0.53 | $0.52 | — |
| 2022-09-26 | 0.54 | $0.52 | — |
| 2022-09-23 | 0.55 | $0.52 | — |
| 2022-09-22 | 0.56 | $0.52 | — |
| 2022-09-21 | 0.58 | $0.52 | — |
| 2022-09-20 | 0.59 | $0.52 | — |
| 2022-09-19 | 0.61 | $0.52 | — |
| 2022-09-16 | 0.64 | $0.52 | — |
| 2022-09-15 | 0.67 | $0.52 | — |
| 2022-09-14 | 0.70 | $0.52 | 1000 |
| 2022-09-13 | 0.74 | $0.73 | — |
| 2022-09-12 | 0.74 | $0.73 | — |
| 2022-09-09 | 0.74 | $0.73 | — |
| 2022-09-08 | 0.74 | $0.73 | — |
| 2022-09-07 | 0.74 | $0.73 | — |
| 2022-09-06 | 0.74 | $0.73 | — |
| 2022-09-02 | 0.74 | $0.73 | — |
| 2022-09-01 | 0.74 | $0.73 | — |
| 2022-08-31 | 0.74 | $0.73 | — |
| 2022-08-30 | 0.74 | $0.73 | — |
| 2022-08-29 | 0.74 | $0.73 | — |
| 2022-08-26 | 0.74 | $0.73 | — |
| 2022-08-25 | 0.74 | $0.73 | — |
| 2022-08-24 | 0.74 | $0.73 | — |
| 2022-08-23 | 0.74 | $0.73 | — |
| 2022-08-22 | 0.74 | $0.73 | — |
| 2022-08-19 | 0.74 | $0.73 | 100 |
| 2022-08-18 | 0.74 | $0.73 | — |
| 2022-08-17 | 0.73 | $0.73 | — |
| 2022-08-16 | 0.73 | $0.73 | — |
| 2022-08-15 | 0.73 | $0.73 | 600 |
| 2022-08-12 | 0.72 | $0.70 | — |
| 2022-08-11 | 0.72 | $0.70 | — |
| 2022-08-10 | 0.73 | $0.70 | 1250 |
| 2022-08-09 | 0.73 | $0.75 | — |
| 2022-08-08 | 0.72 | $0.75 | — |
| 2022-08-05 | 0.71 | $0.75 | — |
| 2022-08-04 | 0.70 | $0.75 | 200 |
| 2022-08-03 | 0.68 | $0.70 | — |
| 2022-08-02 | 0.68 | $0.70 | — |
| 2022-08-01 | 0.67 | $0.70 | — |
| 2022-07-29 | 0.66 | $0.70 | 400 |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.65 | $0.65 | — |
| 2022-07-25 | 0.65 | $0.65 | — |
| 2022-07-22 | 0.64 | $0.65 | — |
| 2022-07-21 | 0.64 | $0.65 | — |
| 2022-07-20 | 0.64 | $0.65 | — |
| 2022-07-19 | 0.64 | $0.65 | — |
| 2022-07-18 | 0.63 | $0.65 | — |
| 2022-07-15 | 0.63 | $0.65 | — |
| 2022-07-14 | 0.62 | $0.65 | — |
| 2022-07-13 | 0.62 | $0.65 | — |
| 2022-07-12 | 0.61 | $0.65 | 2000 |
| 2022-07-11 | 0.60 | $0.61 | — |
| 2022-07-08 | 0.60 | $0.61 | — |
| 2022-07-07 | 0.60 | $0.61 | — |
| 2022-07-06 | 0.60 | $0.61 | — |
| 2022-07-05 | 0.59 | $0.61 | — |
| 2022-07-01 | 0.59 | $0.61 | 1900 |
| 2022-06-30 | 0.59 | $0.60 | — |
| 2022-06-29 | 0.59 | $0.60 | — |
| 2022-06-28 | 0.59 | $0.60 | — |
| 2022-06-27 | 0.59 | $0.60 | — |
| 2022-06-24 | 0.59 | $0.60 | — |
| 2022-06-23 | 0.59 | $0.60 | — |
| 2022-06-22 | 0.59 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.59 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.59 | $0.60 | — |
| 2022-06-10 | 0.59 | $0.60 | — |
| 2022-06-09 | 0.59 | $0.60 | — |
| 2022-06-08 | 0.59 | $0.60 | — |
| 2022-06-07 | 0.59 | $0.60 | — |
| 2022-06-06 | 0.59 | $0.60 | — |
| 2022-06-03 | 0.59 | $0.60 | — |
| 2022-06-02 | 0.59 | $0.60 | — |
| 2022-06-01 | 0.60 | $0.60 | — |
| 2022-05-31 | 0.60 | $0.60 | — |
| 2022-05-27 | 0.60 | $0.60 | — |
| 2022-05-26 | 0.61 | $0.60 | — |
| 2022-05-25 | 0.61 | $0.60 | — |
| 2022-05-24 | 0.62 | $0.60 | — |
| 2022-05-23 | 0.63 | $0.60 | — |
| 2022-05-20 | 0.64 | $0.60 | — |
| 2022-05-19 | 0.65 | $0.60 | — |
| 2022-05-18 | 0.67 | $0.60 | — |
| 2022-05-17 | 0.69 | $0.60 | — |
| 2022-05-16 | 0.71 | $0.60 | — |
| 2022-05-13 | 0.73 | $0.67 | 2500 |
| 2022-05-12 | 0.74 | $0.75 | — |
| 2022-05-11 | 0.74 | $0.75 | — |
| 2022-05-10 | 0.73 | $0.75 | — |
| 2022-05-09 | 0.73 | $0.75 | — |
| 2022-05-06 | 0.73 | $0.75 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.72 | $0.72 | — |
| 2022-04-28 | 0.72 | $0.72 | — |
| 2022-04-27 | 0.72 | $0.72 | — |
| 2022-04-26 | 0.72 | $0.72 | — |
| 2022-04-25 | 0.72 | $0.72 | — |
| 2022-04-22 | 0.72 | $0.72 | — |
| 2022-04-21 | 0.72 | $0.72 | — |
| 2022-04-20 | 0.72 | $0.72 | — |
| 2022-04-19 | 0.72 | $0.72 | — |
| 2022-04-18 | 0.72 | $0.72 | — |
| 2022-04-14 | 0.72 | $0.72 | — |
| 2022-04-13 | 0.72 | $0.72 | — |
| 2022-04-12 | 0.72 | $0.72 | — |
| 2022-04-11 | 0.72 | $0.72 | — |
| 2022-04-08 | 0.72 | $0.72 | — |
| 2022-04-07 | 0.71 | $0.72 | — |
| 2022-04-06 | 0.71 | $0.72 | — |
| 2022-04-05 | 0.71 | $0.72 | — |
| 2022-04-04 | 0.71 | $0.72 | — |
| 2022-04-01 | 0.71 | $0.72 | — |
| 2022-03-31 | 0.71 | $0.72 | — |
| 2022-03-30 | 0.70 | $0.72 | — |
| 2022-03-29 | 0.70 | $0.72 | 1 |
| 2022-03-28 | 0.70 | $0.72 | — |
| 2022-03-25 | 0.69 | $0.72 | 3000 |
| 2022-03-24 | 0.69 | $0.71 | 2535 |
| 2022-03-23 | 0.68 | $0.80 | — |
| 2022-03-22 | 0.66 | $0.80 | — |
| 2022-03-21 | 0.64 | $0.80 | 510 |
| 2022-03-18 | 0.61 | $0.64 | — |
| 2022-03-17 | 0.61 | $0.64 | — |
| 2022-03-16 | 0.61 | $0.64 | 10500 |
| 2022-03-15 | 0.61 | $0.61 | — |
| 2022-03-14 | 0.61 | $0.61 | — |
| 2022-03-11 | 0.62 | $0.61 | — |
| 2022-03-10 | 0.63 | $0.61 | 200 |
| 2022-03-09 | 0.64 | $0.60 | — |
| 2022-03-08 | 0.66 | $0.60 | — |
| 2022-03-07 | 0.68 | $0.60 | — |
| 2022-03-04 | 0.70 | $0.60 | — |
| 2022-03-03 | 0.73 | $0.60 | 1035 |
| 2022-03-02 | 0.76 | $0.80 | 9000 |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.76 | $0.75 | — |
| 2022-02-25 | 0.76 | $0.75 | — |
| 2022-02-24 | 0.77 | $0.75 | 15000 |
| 2022-02-23 | 0.77 | $0.75 | 14000 |
| 2022-02-22 | 0.78 | $0.79 | — |
| 2022-02-18 | 0.78 | $0.79 | — |
| 2022-02-17 | 0.78 | $0.79 | — |
| 2022-02-16 | 0.78 | $0.79 | — |
| 2022-02-15 | 0.78 | $0.79 | — |
| 2022-02-14 | 0.78 | $0.79 | — |
| 2022-02-11 | 0.78 | $0.79 | — |
| 2022-02-10 | 0.79 | $0.79 | — |
| 2022-02-09 | 0.79 | $0.79 | — |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.80 | $0.79 | — |
| 2022-02-04 | 0.80 | $0.79 | — |
| 2022-02-03 | 0.81 | $0.79 | — |
| 2022-02-02 | 0.81 | $0.79 | — |
| 2022-02-01 | 0.82 | $0.79 | — |
| 2022-01-31 | 0.83 | $0.79 | 2000 |
| 2022-01-28 | 0.84 | $0.75 | — |
| 2022-01-27 | 0.86 | $0.80 | 2500 |
| 2022-01-26 | 0.88 | $0.80 | — |
| 2022-01-25 | 0.89 | $0.80 | — |
| 2022-01-24 | 0.91 | $0.84 | 2500 |
| 2022-01-21 | 0.93 | $0.93 | — |
| 2022-01-20 | 0.92 | $0.93 | — |
| 2022-01-19 | 0.92 | $0.93 | — |
| 2022-01-18 | 0.92 | $0.93 | 1253 |
| 2022-01-14 | 0.91 | $0.90 | 21000 |
| 2022-01-13 | 0.91 | $0.82 | 1600 |
| 2022-01-12 | 0.93 | $0.96 | — |
| 2022-01-11 | 0.92 | $0.96 | — |
| 2022-01-10 | 0.90 | $0.96 | — |
| 2022-01-07 | 0.89 | $0.96 | — |
| 2022-01-06 | 0.87 | $0.96 | — |
| 2022-01-05 | 0.85 | $0.96 | — |
| 2022-01-04 | 0.83 | $0.96 | — |
| 2022-01-03 | 0.81 | $0.96 | 500 |
| 2021-12-31 | 0.78 | $0.80 | — |
| 2021-12-30 | 0.78 | $0.80 | 3669 |
| 2021-12-29 | 0.78 | $0.80 | — |
| 2021-12-28 | 0.78 | $0.80 | 500 |
| 2021-12-27 | 0.78 | $0.83 | 1000 |
| 2021-12-23 | 0.77 | $0.75 | 300 |
| 2021-12-22 | 0.78 | $0.80 | — |
| 2021-12-21 | 0.78 | $0.80 | — |
| 2021-12-20 | 0.78 | $0.80 | — |
| 2021-12-17 | 0.79 | $0.80 | — |
| 2021-12-16 | 0.79 | $0.80 | — |
| 2021-12-15 | 0.80 | $0.80 | — |
| 2021-12-14 | 0.80 | $0.80 | — |
| 2021-12-13 | 0.81 | $0.80 | — |
| 2021-12-10 | 0.82 | $0.80 | — |
| 2021-12-09 | 0.83 | $0.80 | — |
| 2021-12-08 | 0.84 | $0.80 | — |
| 2021-12-07 | 0.85 | $0.80 | 500 |
| 2021-12-06 | 0.87 | $0.80 | — |
| 2021-12-03 | 0.89 | $0.80 | — |
| 2021-12-02 | 0.91 | $0.80 | — |
| 2021-12-01 | 0.94 | $0.80 | 100 |
| 2021-11-30 | 0.97 | $0.95 | — |
| 2021-11-29 | 0.98 | $0.95 | — |
| 2021-11-26 | 0.98 | $0.95 | — |
| 2021-11-24 | 0.99 | $0.95 | — |
| 2021-11-23 | 1.00 | $0.95 | — |
| 2021-11-22 | 1.00 | $0.95 | — |
| 2021-11-19 | 1.01 | $0.95 | 100 |
| 2021-11-18 | 1.03 | $1.05 | — |
| 2021-11-17 | 1.02 | $1.05 | — |
| 2021-11-16 | 1.01 | $1.05 | — |
| 2021-11-15 | 1.00 | $1.05 | 853 |
| 2021-11-12 | 0.99 | $0.95 | 1000 |
| 2021-11-11 | 1.00 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.99 | $1.00 | — |
| 2021-11-08 | 0.99 | $1.00 | 600 |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | 700 |
| 2021-11-01 | 0.98 | $0.90 | 165 |
| 2021-10-29 | 1.00 | $1.03 | 145 |
| 2021-10-28 | 0.99 | $0.96 | — |
| 2021-10-27 | 0.99 | $0.96 | — |
| 2021-10-26 | 1.00 | $0.96 | — |
| 2021-10-25 | 1.00 | $0.96 | 2245 |
| 2021-10-22 | 1.01 | $1.02 | — |
| 2021-10-21 | 1.00 | $1.02 | 500 |
| 2021-10-20 | 0.99 | $0.96 | 2700 |
| 2021-10-19 | 1.00 | $1.04 | 2700 |
| 2021-10-18 | 0.99 | $1.00 | 775 |
| 2021-10-15 | 0.98 | $0.96 | 100 |
| 2021-10-14 | 0.98 | $0.96 | 100 |
| 2021-10-13 | 0.99 | $0.96 | 800 |
| 2021-10-12 | 0.99 | $1.06 | — |
| 2021-10-11 | 0.97 | $1.06 | 1000 |
| 2021-10-08 | 0.95 | $0.94 | — |
| 2021-10-07 | 0.95 | $0.94 | — |
| 2021-10-06 | 0.95 | $0.94 | — |
| 2021-10-05 | 0.94 | $0.94 | — |
| 2021-10-04 | 0.94 | $0.94 | — |
| 2021-10-01 | 0.94 | $0.94 | — |
| 2021-09-30 | 0.94 | $0.94 | — |
| 2021-09-29 | 0.94 | $0.94 | — |
| 2021-09-28 | 0.94 | $0.94 | — |
| 2021-09-27 | 0.93 | $0.94 | — |
| 2021-09-24 | 0.93 | $0.94 | 800 |
| 2021-09-23 | 0.93 | $0.85 | — |
| 2021-09-22 | 0.94 | $0.85 | 200 |
| 2021-09-21 | 0.96 | $0.97 | — |
| 2021-09-20 | 0.95 | $0.97 | — |
| 2021-09-17 | 0.95 | $0.97 | 300 |
| 2021-09-16 | 0.94 | $0.88 | — |
| 2021-09-15 | 0.95 | $0.88 | — |
| 2021-09-14 | 0.96 | $0.88 | 300 |
| 2021-09-13 | 0.97 | $0.87 | 200 |
| 2021-09-10 | 0.98 | $0.98 | 800 |
| 2021-09-09 | 0.98 | $0.92 | 100 |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.97 | $0.98 | 100 |
| 2021-09-02 | 0.96 | $0.98 | 700 |
| 2021-09-01 | 0.95 | $0.85 | — |
| 2021-08-31 | 0.96 | $0.85 | 200 |
| 2021-08-30 | 0.98 | $0.89 | 100 |
| 2021-08-27 | 0.99 | $1.03 | — |
| 2021-08-26 | 0.97 | $1.03 | 200 |
| 2021-08-25 | 0.95 | $1.03 | — |
| 2021-08-24 | 0.92 | $1.03 | 800 |
| 2021-08-23 | 0.89 | $0.84 | 500 |
| 2021-08-20 | 0.89 | $0.84 | 1100 |
| 2021-08-19 | 0.90 | $1.01 | — |
| 2021-08-18 | 0.87 | $1.01 | 500 |
| 2021-08-17 | 0.83 | $0.87 | — |
| 2021-08-16 | 0.81 | $0.87 | 10000 |
| 2021-08-13 | 0.80 | $1.04 | — |
| 2021-08-12 | 0.74 | $1.04 | 26900 |
| 2021-08-11 | 0.68 | $0.80 | 6000 |
| 2021-08-10 | 0.65 | $0.65 | — |
| 2021-08-09 | 0.66 | $0.65 | — |
| 2021-08-06 | 0.66 | $0.65 | — |
| 2021-08-05 | 0.67 | $0.65 | — |
| 2021-08-04 | 0.68 | $0.65 | — |
| 2021-08-03 | 0.69 | $0.65 | — |
| 2021-08-02 | 0.70 | $0.65 | — |
| 2021-07-30 | 0.71 | $0.65 | — |
| 2021-07-29 | 0.72 | $0.65 | — |
| 2021-07-28 | 0.74 | $0.65 | 6500 |
| 2021-07-27 | 0.76 | $0.71 | — |
| 2021-07-26 | 0.76 | $0.71 | 2600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
0.58
Maximum
1.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.01 | $0.00 | 100 |
| 2026-03-30 | 0.01 | $0.00 | 100 |
| 2026-03-27 | 0.01 | $0.00 | 100 |
| 2026-03-26 | 0.01 | $0.00 | 100 |
| 2026-03-25 | 0.01 | $0.00 | 100 |
| 2026-03-24 | 0.01 | $0.00 | 100 |
| 2026-03-23 | 0.01 | $0.00 | 100 |
| 2026-03-20 | 0.01 | $0.00 | 100 |
| 2026-03-19 | 0.01 | $0.00 | 100 |
| 2026-03-18 | 0.01 | $0.00 | 100 |
| 2026-03-17 | 0.01 | $0.00 | 100 |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | 100 |
| 2026-03-12 | 0.01 | $0.00 | 100 |
| 2026-03-11 | 0.01 | $0.00 | 100 |
| 2026-03-10 | 0.01 | $0.00 | 100 |
| 2026-03-09 | 0.01 | $0.00 | 100 |
| 2026-03-06 | 0.01 | $0.00 | 100 |
| 2026-03-05 | 0.01 | $0.00 | 100 |
| 2026-03-04 | 0.02 | $0.00 | 100 |
| 2026-03-03 | 0.02 | $0.00 | 100 |
| 2026-03-02 | 0.02 | $0.00 | 100 |
| 2026-02-27 | 0.02 | $0.00 | 100 |
| 2026-02-26 | 0.02 | $0.00 | 100 |
| 2026-02-25 | 0.02 | $0.00 | 100 |
| 2026-02-24 | 0.02 | $0.00 | 100 |
| 2026-02-23 | 0.02 | $0.00 | 100 |
| 2026-02-20 | 0.02 | $0.00 | — |
| 2026-02-19 | 0.02 | $0.00 | — |
| 2026-02-18 | 0.02 | $0.00 | — |
| 2026-02-17 | 0.02 | $0.00 | — |
| 2026-02-13 | 0.02 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 100 |
| 2026-02-04 | 0.02 | $0.00 | 100 |
| 2026-02-03 | 0.02 | $0.00 | 100 |
| 2026-02-02 | 0.02 | $0.00 | — |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 100 |
| 2026-01-28 | 0.01 | $0.00 | 100 |
| 2026-01-27 | 0.01 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | -0.01 | $0.00 | 100 |
| 2026-01-20 | -0.01 | $0.00 | 100 |
| 2026-01-16 | -0.02 | $0.00 | 100 |
| 2026-01-15 | -0.03 | $0.00 | 100 |
| 2026-01-14 | -0.04 | $0.00 | 100 |
| 2026-01-13 | -0.04 | $0.00 | 100 |
| 2026-01-12 | -0.05 | $0.00 | 100 |
| 2026-01-09 | -0.06 | $0.00 | 100 |
| 2026-01-08 | -0.07 | $0.00 | 100 |
| 2026-01-07 | -0.08 | $0.00 | 100 |
| 2026-01-06 | -0.10 | $0.00 | — |
| 2026-01-05 | -0.11 | $0.00 | 100 |
| 2026-01-02 | -0.12 | $0.00 | 100 |
| 2025-12-31 | -0.13 | $0.00 | 100 |
| 2025-12-30 | -0.14 | $0.00 | 100 |
| 2025-12-29 | -0.16 | $0.00 | 100 |
| 2025-12-26 | -0.17 | $0.00 | 100 |
| 2025-12-24 | -0.18 | $0.00 | — |
| 2025-12-23 | -0.18 | $0.00 | 100 |
| 2025-12-22 | -0.19 | $0.00 | 100 |
| 2025-12-19 | -0.19 | $0.00 | 100 |
| 2025-12-18 | -0.19 | $0.00 | 100 |
| 2025-12-17 | -0.18 | $0.00 | 100 |
| 2025-12-16 | -0.16 | $0.00 | 100 |
| 2025-12-15 | -0.13 | $0.00 | — |
| 2025-12-12 | -0.09 | $0.00 | — |
| 2025-12-11 | -0.03 | $0.00 | — |
| 2025-12-10 | 0.04 | $0.00 | — |
| 2025-12-09 | 0.13 | $0.00 | 100 |
| 2025-12-08 | 0.25 | $0.00 | 100 |
| 2025-12-05 | 0.41 | $0.00 | 100 |
| 2025-12-04 | 0.59 | $0.00 | 100 |
| 2025-12-03 | 0.83 | $0.00 | 200 |
| 2025-12-02 | 1.11 | $1.10 | 100 |
| 2025-12-01 | 1.11 | $1.10 | 100 |
| 2025-11-28 | 1.11 | $1.10 | — |
| 2025-11-26 | 1.11 | $1.10 | 100 |
| 2025-11-25 | 1.11 | $1.10 | — |
| 2025-11-24 | 1.11 | $1.10 | 100 |
| 2025-11-21 | 1.11 | $1.10 | 100 |
| 2025-11-20 | 1.10 | $1.10 | 100 |
| 2025-11-19 | 1.10 | $1.10 | 100 |
| 2025-11-18 | 1.09 | $1.10 | 100 |
| 2025-11-17 | 1.08 | $1.10 | 100 |
| 2025-11-14 | 1.07 | $1.10 | 100 |
| 2025-11-13 | 1.06 | $1.10 | 100 |
| 2025-11-12 | 1.05 | $1.10 | 100 |
| 2025-11-11 | 1.03 | $1.10 | 100 |
| 2025-11-10 | 1.01 | $1.10 | 100 |
| 2025-11-07 | 0.98 | $1.10 | 100 |
| 2025-11-06 | 0.95 | $1.10 | 100 |
| 2025-11-05 | 0.91 | $1.10 | 100 |
| 2025-11-04 | 0.87 | $1.10 | 100 |
| 2025-11-03 | 0.81 | $0.00 | 100 |
| 2025-10-31 | 1.10 | $1.10 | 200 |
| 2025-10-30 | 1.10 | $1.10 | 200 |
| 2025-10-29 | 1.10 | $1.10 | 200 |
| 2025-10-28 | 1.10 | $1.10 | — |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | — |
| 2025-10-23 | 1.10 | $1.10 | — |
| 2025-10-22 | 1.10 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.10 | $1.10 | — |
| 2025-10-17 | 1.10 | $1.10 | — |
| 2025-10-16 | 1.10 | $1.10 | — |
| 2025-10-15 | 1.10 | $1.10 | — |
| 2025-10-14 | 1.10 | $1.10 | — |
| 2025-10-13 | 1.10 | $1.10 | — |
| 2025-10-10 | 1.10 | $1.10 | — |
| 2025-10-09 | 1.10 | $1.10 | — |
| 2025-10-08 | 1.10 | $1.10 | — |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | — |
| 2025-10-03 | 1.10 | $1.10 | — |
| 2025-10-02 | 1.10 | $1.10 | — |
| 2025-10-01 | 1.10 | $1.10 | — |
| 2025-09-30 | 1.10 | $1.10 | — |
| 2025-09-29 | 1.10 | $1.10 | — |
| 2025-09-26 | 1.10 | $1.10 | — |
| 2025-09-25 | 1.10 | $1.10 | — |
| 2025-09-24 | 1.10 | $1.10 | — |
| 2025-09-23 | 1.10 | $1.10 | — |
| 2025-09-22 | 1.10 | $1.10 | — |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | — |
| 2025-09-17 | 1.10 | $1.10 | — |
| 2025-09-16 | 1.10 | $1.10 | — |
| 2025-09-15 | 1.10 | $1.10 | — |
| 2025-09-12 | 1.10 | $1.10 | — |
| 2025-09-11 | 1.10 | $1.10 | — |
| 2025-09-10 | 1.10 | $1.10 | — |
| 2025-09-09 | 1.10 | $1.10 | — |
| 2025-09-08 | 1.10 | $1.10 | — |
| 2025-09-05 | 1.10 | $1.10 | — |
| 2025-09-04 | 1.10 | $1.10 | — |
| 2025-09-03 | 1.10 | $1.10 | — |
| 2025-09-02 | 1.10 | $1.10 | — |
| 2025-08-29 | 1.10 | $1.10 | 200 |
| 2025-08-28 | 1.10 | $1.10 | — |
| 2025-08-27 | 1.10 | $1.10 | — |
| 2025-08-26 | 1.10 | $1.10 | — |
| 2025-08-25 | 1.10 | $1.10 | — |
| 2025-08-22 | 1.10 | $1.10 | 200 |
| 2025-08-21 | 1.10 | $1.10 | 200 |
| 2025-08-20 | 1.10 | $1.10 | 200 |
| 2025-08-19 | 1.10 | $1.10 | 200 |
| 2025-08-18 | 1.10 | $1.10 | — |
| 2025-08-15 | 1.10 | $1.10 | — |
| 2025-08-14 | 1.10 | $1.10 | — |
| 2025-08-13 | 1.10 | $1.10 | — |
| 2025-08-12 | 1.10 | $1.10 | — |
| 2025-08-11 | 1.10 | $1.10 | — |
| 2025-08-08 | 1.10 | $1.10 | — |
| 2025-08-07 | 1.10 | $1.10 | — |
| 2025-08-06 | 1.10 | $1.10 | — |
| 2025-08-05 | 1.10 | $1.10 | — |
| 2025-08-04 | 1.10 | $1.10 | — |
| 2025-08-01 | 1.10 | $1.10 | — |
| 2025-07-31 | 1.10 | $1.10 | — |
| 2025-07-30 | 1.10 | $1.10 | — |
| 2025-07-29 | 1.10 | $1.10 | — |
| 2025-07-28 | 1.10 | $1.10 | 1200 |
| 2025-07-25 | 1.10 | $1.10 | — |
| 2025-07-24 | 1.10 | $1.10 | — |
| 2025-07-23 | 1.10 | $1.10 | — |
| 2025-07-22 | 1.10 | $1.10 | — |
| 2025-07-21 | 1.10 | $1.10 | 1200 |
| 2025-07-18 | 1.10 | $1.10 | 1200 |
| 2025-07-17 | 1.10 | $1.10 | 1200 |
| 2025-07-16 | 1.10 | $1.10 | 1200 |
| 2025-07-15 | 1.10 | $1.10 | 1200 |
| 2025-07-14 | 1.10 | $1.10 | 1200 |
| 2025-07-11 | 1.10 | $1.10 | 1200 |
| 2025-07-10 | 1.10 | $1.10 | — |
| 2025-07-09 | 1.10 | $1.10 | 1200 |
| 2025-07-08 | 1.10 | $1.10 | 1200 |
| 2025-07-07 | 1.10 | $1.10 | 1200 |
| 2025-07-03 | 1.10 | $1.10 | — |
| 2025-07-02 | 1.10 | $1.10 | 1200 |
| 2025-07-01 | 1.10 | $1.10 | — |
| 2025-06-30 | 1.10 | $1.10 | — |
| 2025-06-27 | 1.10 | $1.10 | — |
| 2025-06-26 | 1.10 | $1.10 | — |
| 2025-06-25 | 1.10 | $1.10 | — |
| 2025-06-24 | 1.10 | $1.10 | — |
| 2025-06-23 | 1.10 | $1.10 | — |
| 2025-06-20 | 1.10 | $1.10 | — |
| 2025-06-18 | 1.10 | $1.10 | — |
| 2025-06-17 | 1.10 | $1.10 | — |
| 2025-06-16 | 1.10 | $1.10 | — |
| 2025-06-13 | 1.10 | $1.10 | — |
| 2025-06-12 | 1.10 | $1.10 | — |
| 2025-06-11 | 1.10 | $1.10 | — |
| 2025-06-10 | 1.10 | $1.10 | — |
| 2025-06-09 | 1.10 | $1.10 | — |
| 2025-06-06 | 1.10 | $1.10 | — |
| 2025-06-05 | 1.10 | $1.10 | — |
| 2025-06-04 | 1.10 | $1.10 | — |
| 2025-06-03 | 1.10 | $1.10 | — |
| 2025-06-02 | 1.10 | $1.10 | — |
| 2025-05-30 | 1.10 | $1.10 | — |
| 2025-05-29 | 1.10 | $1.10 | — |
| 2025-05-28 | 1.10 | $1.10 | — |
| 2025-05-27 | 1.10 | $1.10 | 200 |
| 2025-05-23 | 1.10 | $1.10 | — |
| 2025-05-22 | 1.10 | $1.10 | — |
| 2025-05-21 | 1.10 | $1.10 | — |
| 2025-05-20 | 1.10 | $1.10 | — |
| 2025-05-19 | 1.10 | $1.10 | — |
| 2025-05-16 | 1.10 | $1.10 | — |
| 2025-05-15 | 1.10 | $1.10 | — |
| 2025-05-14 | 1.10 | $1.10 | — |
| 2025-05-13 | 1.10 | $1.10 | — |
| 2025-05-12 | 1.10 | $1.10 | — |
| 2025-05-09 | 1.09 | $1.10 | — |
| 2025-05-08 | 1.09 | $1.10 | — |
| 2025-05-07 | 1.09 | $1.10 | — |
| 2025-05-06 | 1.09 | $1.10 | — |
| 2025-05-05 | 1.09 | $1.10 | — |
| 2025-05-02 | 1.09 | $1.10 | — |
| 2025-05-01 | 1.09 | $1.10 | — |
| 2025-04-30 | 1.09 | $1.10 | — |
| 2025-04-29 | 1.09 | $1.10 | — |
| 2025-04-28 | 1.09 | $1.10 | — |
| 2025-04-25 | 1.09 | $1.10 | — |
| 2025-04-24 | 1.09 | $1.10 | — |
| 2025-04-23 | 1.09 | $1.10 | — |
| 2025-04-22 | 1.09 | $1.10 | — |
| 2025-04-21 | 1.09 | $1.10 | — |
| 2025-04-17 | 1.09 | $1.10 | — |
| 2025-04-16 | 1.09 | $1.10 | — |
| 2025-04-15 | 1.09 | $1.10 | — |
| 2025-04-14 | 1.09 | $1.10 | — |
| 2025-04-11 | 1.09 | $1.10 | — |
| 2025-04-10 | 1.09 | $1.10 | — |
| 2025-04-09 | 1.09 | $1.10 | — |
| 2025-04-08 | 1.09 | $1.10 | 200 |
| 2025-04-07 | 1.09 | $1.10 | — |
| 2025-04-04 | 1.09 | $1.10 | — |
| 2025-04-03 | 1.09 | $1.10 | 200 |
| 2025-04-02 | 1.09 | $1.10 | — |
| 2025-04-01 | 1.09 | $1.10 | 200 |
| 2025-03-31 | 1.09 | $1.10 | — |
| 2025-03-28 | 1.09 | $1.10 | 200 |
| 2025-03-27 | 1.09 | $1.10 | 200 |
| 2025-03-26 | 1.09 | $1.10 | 200 |
| 2025-03-25 | 1.09 | $1.10 | — |
| 2025-03-24 | 1.09 | $1.10 | 200 |
| 2025-03-21 | 1.09 | $1.10 | — |
| 2025-03-20 | 1.09 | $1.10 | 200 |
| 2025-03-19 | 1.10 | $1.10 | 200 |
| 2025-03-18 | 1.10 | $1.10 | 200 |
| 2025-03-17 | 1.10 | $1.10 | 200 |
| 2025-03-14 | 1.10 | $1.10 | 200 |
| 2025-03-13 | 1.10 | $1.10 | — |
| 2025-03-12 | 1.10 | $1.10 | — |
| 2025-03-11 | 1.10 | $1.10 | — |
| 2025-03-10 | 1.11 | $1.10 | — |
| 2025-03-07 | 1.11 | $1.10 | — |
| 2025-03-06 | 1.11 | $1.10 | 200 |
| 2025-03-05 | 1.11 | $1.10 | — |
| 2025-03-04 | 1.11 | $1.10 | 200 |
| 2025-03-03 | 1.11 | $1.10 | — |
| 2025-02-28 | 1.10 | $1.10 | 200 |
| 2025-02-27 | 1.10 | $1.10 | 200 |
| 2025-02-26 | 1.10 | $1.10 | — |
| 2025-02-25 | 1.09 | $1.10 | 200 |
| 2025-02-24 | 1.08 | $1.10 | — |
| 2025-02-21 | 1.06 | $1.10 | — |
| 2025-02-20 | 1.05 | $1.10 | — |
| 2025-02-19 | 1.03 | $1.10 | — |
| 2025-02-18 | 1.00 | $1.10 | — |
| 2025-02-14 | 0.96 | $1.10 | — |
| 2025-02-13 | 0.92 | $0.00 | 200 |
| 2025-02-12 | 1.22 | $1.10 | 200 |
| 2025-02-11 | 1.22 | $1.10 | 200 |
| 2025-02-10 | 1.23 | $1.10 | — |
| 2025-02-07 | 1.24 | $1.10 | — |
| 2025-02-06 | 1.25 | $1.10 | — |
| 2025-02-05 | 1.25 | $1.10 | 200 |
| 2025-02-04 | 1.25 | $1.10 | — |
| 2025-02-03 | 1.25 | $1.10 | — |
| 2025-01-31 | 1.24 | $1.10 | 200 |
| 2025-01-30 | 1.22 | $1.10 | — |
| 2025-01-29 | 1.20 | $1.10 | — |
| 2025-01-28 | 1.17 | $1.10 | 200 |
| 2025-01-27 | 1.12 | $1.10 | — |
| 2025-01-24 | 1.07 | $1.10 | — |
| 2025-01-23 | 0.99 | $1.10 | — |
| 2025-01-22 | 0.89 | $1.10 | — |
| 2025-01-21 | 0.77 | $1.10 | 200 |
| 2025-01-17 | 0.62 | $1.13 | 3500 |
| 2025-01-16 | 0.42 | $0.76 | 105 |
| 2025-01-15 | 0.30 | $0.44 | 210 |
| 2025-01-14 | 0.25 | $0.25 | 250 |
| 2025-01-13 | 0.25 | $0.25 | 250 |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | 250 |
| 2025-01-07 | 0.25 | $0.25 | 250 |
| 2025-01-06 | 0.25 | $0.25 | 250 |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | 250 |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | 250 |
| 2024-12-27 | 0.25 | $0.25 | 250 |
| 2024-12-26 | 0.25 | $0.25 | 250 |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.26 | $0.25 | 250 |
| 2024-12-20 | 0.26 | $0.25 | — |
| 2024-12-19 | 0.26 | $0.25 | — |
| 2024-12-18 | 0.26 | $0.25 | 250 |
| 2024-12-17 | 0.26 | $0.25 | 250 |
| 2024-12-16 | 0.26 | $0.25 | 250 |
| 2024-12-13 | 0.26 | $0.25 | — |
| 2024-12-12 | 0.26 | $0.25 | 250 |
| 2024-12-11 | 0.26 | $0.25 | 250 |
| 2024-12-10 | 0.26 | $0.25 | 250 |
| 2024-12-09 | 0.26 | $0.25 | — |
| 2024-12-06 | 0.26 | $0.25 | — |
| 2024-12-05 | 0.26 | $0.25 | 250 |
| 2024-12-04 | 0.26 | $0.25 | 250 |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | 250 |
| 2024-11-29 | 0.25 | $0.25 | 250 |
| 2024-11-27 | 0.25 | $0.25 | 250 |
| 2024-11-26 | 0.25 | $0.25 | 250 |
| 2024-11-25 | 0.25 | $0.25 | 250 |
| 2024-11-22 | 0.24 | $0.25 | 250 |
| 2024-11-21 | 0.24 | $0.25 | 250 |
| 2024-11-20 | 0.23 | $0.25 | — |
| 2024-11-19 | 0.23 | $0.25 | — |
| 2024-11-18 | 0.22 | $0.25 | — |
| 2024-11-15 | 0.21 | $0.25 | — |
| 2024-11-14 | 0.20 | $0.25 | 1000 |
| 2024-11-13 | 0.19 | $0.21 | — |
| 2024-11-12 | 0.19 | $0.21 | — |
| 2024-11-11 | 0.19 | $0.21 | — |
| 2024-11-08 | 0.19 | $0.21 | 250 |
| 2024-11-07 | 0.19 | $0.21 | 250 |
| 2024-11-06 | 0.19 | $0.21 | 250 |
| 2024-11-05 | 0.19 | $0.21 | 250 |
| 2024-11-04 | 0.19 | $0.21 | 250 |
| 2024-11-01 | 0.19 | $0.21 | — |
| 2024-10-31 | 0.20 | $0.21 | — |
| 2024-10-30 | 0.20 | $0.21 | — |
| 2024-10-29 | 0.21 | $0.21 | — |
| 2024-10-28 | 0.22 | $0.21 | — |
| 2024-10-25 | 0.23 | $0.21 | — |
| 2024-10-24 | 0.25 | $0.21 | 250 |
| 2024-10-23 | 0.27 | $0.21 | 1000 |
| 2024-10-22 | 0.30 | $0.31 | — |
| 2024-10-21 | 0.30 | $0.31 | 250 |
| 2024-10-18 | 0.31 | $0.31 | — |
| 2024-10-17 | 0.31 | $0.31 | 250 |
| 2024-10-16 | 0.32 | $0.31 | — |
| 2024-10-15 | 0.33 | $0.31 | 250 |
| 2024-10-14 | 0.34 | $0.31 | 250 |
| 2024-10-11 | 0.35 | $0.31 | 2500 |
| 2024-10-10 | 0.36 | $0.30 | 250 |
| 2024-10-09 | 0.38 | $0.38 | 250 |
| 2024-10-08 | 0.38 | $0.38 | 250 |
| 2024-10-07 | 0.39 | $0.38 | — |
| 2024-10-04 | 0.39 | $0.38 | — |
| 2024-10-03 | 0.39 | $0.38 | 250 |
| 2024-10-02 | 0.39 | $0.38 | — |
| 2024-10-01 | 0.39 | $0.38 | 250 |
| 2024-09-30 | 0.39 | $0.38 | 250 |
| 2024-09-27 | 0.39 | $0.38 | — |
| 2024-09-26 | 0.39 | $0.38 | — |
| 2024-09-25 | 0.39 | $0.38 | 250 |
| 2024-09-24 | 0.39 | $0.38 | — |
| 2024-09-23 | 0.39 | $0.38 | — |
| 2024-09-20 | 0.39 | $0.38 | 250 |
| 2024-09-19 | 0.38 | $0.38 | — |
| 2024-09-18 | 0.38 | $0.38 | 250 |
| 2024-09-17 | 0.38 | $0.38 | — |
| 2024-09-16 | 0.38 | $0.38 | 250 |
| 2024-09-13 | 0.37 | $0.38 | — |
| 2024-09-12 | 0.37 | $0.38 | — |
| 2024-09-11 | 0.36 | $0.38 | 250 |
| 2024-09-10 | 0.36 | $0.38 | 300 |
| 2024-09-09 | 0.35 | $0.35 | 250 |
| 2024-09-06 | 0.35 | $0.35 | — |
| 2024-09-05 | 0.35 | $0.35 | — |
| 2024-09-04 | 0.35 | $0.35 | 250 |
| 2024-09-03 | 0.35 | $0.35 | 250 |
| 2024-08-30 | 0.35 | $0.35 | 250 |
| 2024-08-29 | 0.35 | $0.35 | 250 |
| 2024-08-28 | 0.35 | $0.35 | 250 |
| 2024-08-27 | 0.34 | $0.35 | — |
| 2024-08-26 | 0.34 | $0.35 | — |
| 2024-08-23 | 0.34 | $0.35 | — |
| 2024-08-22 | 0.34 | $0.35 | — |
| 2024-08-21 | 0.34 | $0.35 | 250 |
| 2024-08-20 | 0.34 | $0.35 | 250 |
| 2024-08-19 | 0.34 | $0.35 | 250 |
| 2024-08-16 | 0.34 | $0.35 | 250 |
| 2024-08-15 | 0.34 | $0.35 | 250 |
| 2024-08-14 | 0.33 | $0.35 | 250 |
| 2024-08-13 | 0.33 | $0.35 | 250 |
| 2024-08-12 | 0.33 | $0.35 | — |
| 2024-08-09 | 0.33 | $0.35 | 250 |
| 2024-08-08 | 0.33 | $0.35 | 250 |
| 2024-08-07 | 0.33 | $0.35 | 250 |
| 2024-08-06 | 0.33 | $0.35 | 250 |
| 2024-08-05 | 0.33 | $0.35 | 250 |
| 2024-08-02 | 0.33 | $0.35 | 250 |
| 2024-08-01 | 0.33 | $0.35 | 250 |
| 2024-07-31 | 0.33 | $0.35 | 250 |
| 2024-07-30 | 0.34 | $0.35 | 250 |
| 2024-07-29 | 0.34 | $0.35 | 250 |
| 2024-07-26 | 0.35 | $0.35 | 250 |
| 2024-07-25 | 0.36 | $0.35 | — |
| 2024-07-24 | 0.37 | $0.35 | — |
| 2024-07-23 | 0.39 | $0.35 | — |
| 2024-07-19 | 0.41 | $0.35 | 100 |
| 2024-05-15 | 0.43 | $0.44 | 250 |
| 2024-05-03 | 0.43 | $0.42 | 1000 |
| 2024-05-02 | 0.44 | $0.41 | 350 |
| 2024-04-24 | 0.45 | $0.40 | 2500 |
| 2024-04-11 | 0.47 | $0.45 | 228 |
| 2024-03-01 | 0.47 | $0.42 | 500 |
| 2024-02-27 | 0.49 | $0.45 | — |
| 2024-02-26 | 0.50 | $0.45 | — |
| 2024-02-23 | 0.51 | $0.45 | 500 |
| 2024-02-22 | 0.52 | $0.56 | — |
| 2024-02-21 | 0.50 | $0.56 | — |
| 2023-12-29 | 0.48 | $0.56 | 11488 |
| 2023-12-01 | 0.45 | $0.45 | — |
| 2023-11-30 | 0.46 | $0.45 | — |
| 2023-11-29 | 0.46 | $0.45 | — |
| 2023-11-28 | 0.46 | $0.45 | — |
| 2023-11-27 | 0.46 | $0.45 | — |
| 2023-11-24 | 0.46 | $0.45 | — |
| 2023-11-22 | 0.46 | $0.45 | — |
| 2023-11-21 | 0.46 | $0.45 | — |
| 2023-11-20 | 0.46 | $0.45 | — |
| 2023-11-17 | 0.46 | $0.45 | — |
| 2023-11-16 | 0.46 | $0.45 | — |
| 2023-11-15 | 0.46 | $0.45 | — |
| 2023-11-14 | 0.46 | $0.45 | — |
| 2023-11-13 | 0.45 | $0.45 | — |
| 2023-11-10 | 0.45 | $0.45 | — |
| 2023-11-09 | 0.45 | $0.45 | — |
| 2023-11-08 | 0.45 | $0.45 | — |
| 2023-11-07 | 0.44 | $0.45 | — |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.43 | $0.45 | 246 |
| 2023-11-02 | 0.42 | $0.43 | — |
| 2023-11-01 | 0.42 | $0.43 | 1000 |
| 2023-10-31 | 0.41 | $0.41 | — |
| 2023-10-30 | 0.41 | $0.41 | — |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | — |
| 2023-10-24 | 0.41 | $0.41 | — |
| 2023-10-23 | 0.41 | $0.41 | — |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.41 | $0.41 | — |
| 2023-10-18 | 0.41 | $0.41 | — |
| 2023-10-17 | 0.41 | $0.41 | — |
| 2023-10-16 | 0.41 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | 100 |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.41 | $0.41 | — |
| 2023-09-15 | 0.41 | $0.41 | — |
| 2023-09-14 | 0.41 | $0.41 | — |
| 2023-09-13 | 0.41 | $0.41 | — |
| 2023-09-12 | 0.41 | $0.41 | — |
| 2023-09-11 | 0.41 | $0.41 | 250 |
| 2023-09-08 | 0.42 | $0.42 | — |
| 2023-09-07 | 0.42 | $0.42 | — |
| 2023-09-06 | 0.42 | $0.42 | — |
| 2023-09-05 | 0.42 | $0.42 | — |
| 2023-09-01 | 0.42 | $0.42 | — |
| 2023-08-31 | 0.42 | $0.42 | — |
| 2023-08-30 | 0.42 | $0.42 | — |
| 2023-08-29 | 0.42 | $0.42 | — |
| 2023-08-28 | 0.42 | $0.42 | — |
| 2023-08-25 | 0.42 | $0.42 | — |
| 2023-08-24 | 0.42 | $0.42 | — |
| 2023-08-23 | 0.42 | $0.42 | — |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | 11488 |
| 2023-08-15 | 0.44 | $0.44 | — |
| 2023-08-14 | 0.44 | $0.44 | — |
| 2023-08-11 | 0.44 | $0.44 | — |
| 2023-08-10 | 0.44 | $0.44 | — |
| 2023-08-09 | 0.44 | $0.44 | — |
| 2023-08-08 | 0.44 | $0.44 | — |
| 2023-08-07 | 0.44 | $0.44 | — |
| 2023-08-04 | 0.44 | $0.44 | — |
| 2023-08-03 | 0.44 | $0.44 | — |
| 2023-08-02 | 0.44 | $0.44 | — |
| 2023-08-01 | 0.44 | $0.44 | — |
| 2023-07-31 | 0.44 | $0.44 | — |
| 2023-07-28 | 0.44 | $0.44 | — |
| 2023-07-27 | 0.44 | $0.44 | — |
| 2023-07-26 | 0.44 | $0.44 | — |
| 2023-07-25 | 0.44 | $0.44 | — |
| 2023-07-24 | 0.44 | $0.44 | — |
| 2023-07-21 | 0.44 | $0.44 | — |
| 2023-07-20 | 0.44 | $0.44 | — |
| 2023-07-19 | 0.44 | $0.44 | — |
| 2023-07-18 | 0.44 | $0.44 | — |
| 2023-07-17 | 0.44 | $0.44 | — |
| 2023-07-14 | 0.44 | $0.44 | — |
| 2023-07-13 | 0.44 | $0.44 | — |
| 2023-07-12 | 0.44 | $0.44 | — |
| 2023-07-11 | 0.44 | $0.44 | — |
| 2023-07-10 | 0.44 | $0.44 | — |
| 2023-07-07 | 0.44 | $0.44 | — |
| 2023-07-06 | 0.44 | $0.44 | — |
| 2023-07-05 | 0.44 | $0.44 | — |
| 2023-07-03 | 0.44 | $0.44 | — |
| 2023-06-30 | 0.44 | $0.44 | — |
| 2023-06-29 | 0.44 | $0.44 | — |
| 2023-06-28 | 0.45 | $0.44 | — |
| 2023-06-27 | 0.45 | $0.44 | — |
| 2023-06-26 | 0.45 | $0.44 | — |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | — |
| 2023-06-20 | 0.45 | $0.44 | — |
| 2023-06-16 | 0.45 | $0.44 | — |
| 2023-06-15 | 0.45 | $0.44 | — |
| 2023-06-14 | 0.45 | $0.44 | — |
| 2023-06-13 | 0.45 | $0.44 | — |
| 2023-06-12 | 0.45 | $0.44 | — |
| 2023-06-09 | 0.45 | $0.44 | — |
| 2023-06-08 | 0.45 | $0.44 | — |
| 2023-06-07 | 0.45 | $0.44 | — |
| 2023-06-06 | 0.44 | $0.44 | — |
| 2023-06-05 | 0.44 | $0.44 | — |
| 2023-06-02 | 0.44 | $0.44 | — |
| 2023-06-01 | 0.43 | $0.44 | — |
| 2023-05-31 | 0.42 | $0.44 | — |
| 2023-05-30 | 0.41 | $0.44 | — |
| 2023-05-26 | 0.40 | $0.44 | 106 |
| 2023-05-25 | 0.39 | $0.39 | — |
| 2023-05-24 | 0.39 | $0.39 | — |
| 2023-05-23 | 0.39 | $0.39 | — |
| 2023-05-22 | 0.39 | $0.39 | — |
| 2023-05-19 | 0.39 | $0.39 | — |
| 2023-05-18 | 0.39 | $0.39 | — |
| 2023-05-17 | 0.39 | $0.39 | — |
| 2023-05-16 | 0.39 | $0.39 | — |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | — |
| 2023-05-11 | 0.39 | $0.39 | — |
| 2023-05-10 | 0.39 | $0.39 | — |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.39 | $0.39 | — |
| 2023-04-28 | 0.39 | $0.39 | — |
| 2023-04-27 | 0.39 | $0.39 | — |
| 2023-04-26 | 0.39 | $0.39 | — |
| 2023-04-25 | 0.39 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | — |
| 2023-04-18 | 0.39 | $0.39 | — |
| 2023-04-17 | 0.39 | $0.39 | — |
| 2023-04-14 | 0.39 | $0.39 | — |
| 2023-04-13 | 0.39 | $0.39 | — |
| 2023-04-12 | 0.39 | $0.39 | — |
| 2023-04-11 | 0.39 | $0.39 | — |
| 2023-04-10 | 0.39 | $0.39 | — |
| 2023-04-06 | 0.39 | $0.39 | — |
| 2023-04-05 | 0.39 | $0.39 | — |
| 2023-04-04 | 0.38 | $0.39 | — |
| 2023-04-03 | 0.38 | $0.39 | — |
| 2023-03-31 | 0.38 | $0.39 | — |
| 2023-03-30 | 0.38 | $0.39 | — |
| 2023-03-29 | 0.38 | $0.39 | — |
| 2023-03-28 | 0.38 | $0.39 | — |
| 2023-03-27 | 0.38 | $0.39 | — |
| 2023-03-24 | 0.38 | $0.39 | — |
| 2023-03-23 | 0.38 | $0.39 | — |
| 2023-03-22 | 0.37 | $0.39 | — |
| 2023-03-21 | 0.37 | $0.39 | — |
| 2023-03-20 | 0.37 | $0.39 | — |
| 2023-03-17 | 0.37 | $0.39 | — |
| 2023-03-16 | 0.37 | $0.39 | — |
| 2023-03-15 | 0.37 | $0.39 | — |
| 2023-03-14 | 0.38 | $0.39 | — |
| 2023-03-13 | 0.38 | $0.39 | — |
| 2023-03-10 | 0.38 | $0.39 | 10 |
| 2023-03-09 | 0.39 | $0.41 | — |
| 2023-03-08 | 0.39 | $0.41 | — |
| 2023-03-07 | 0.39 | $0.41 | — |
| 2023-03-06 | 0.39 | $0.41 | 100 |
| 2023-03-03 | 0.39 | $0.41 | — |
| 2023-03-02 | 0.40 | $0.41 | — |
| 2023-03-01 | 0.40 | $0.41 | — |
| 2023-02-28 | 0.41 | $0.41 | — |
| 2023-02-27 | 0.42 | $0.41 | — |
| 2023-02-24 | 0.44 | $0.41 | — |
| 2023-02-23 | 0.45 | $0.41 | — |
| 2023-02-22 | 0.48 | $0.41 | — |
| 2023-02-21 | 0.50 | $0.41 | 100 |
| 2023-02-17 | 0.54 | $0.54 | — |
| 2023-02-16 | 0.54 | $0.54 | — |
| 2023-02-15 | 0.54 | $0.54 | — |
| 2023-02-14 | 0.54 | $0.54 | — |
| 2023-02-13 | 0.54 | $0.54 | — |
| 2023-02-10 | 0.54 | $0.54 | — |
| 2023-02-09 | 0.54 | $0.54 | — |
| 2023-02-08 | 0.54 | $0.54 | — |
| 2023-02-07 | 0.54 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.54 | $0.54 | — |
| 2023-02-01 | 0.54 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.53 | $0.54 | — |
| 2023-01-27 | 0.53 | $0.54 | — |
| 2023-01-26 | 0.53 | $0.54 | — |
| 2023-01-25 | 0.53 | $0.54 | — |
| 2023-01-24 | 0.53 | $0.54 | — |
| 2023-01-23 | 0.53 | $0.54 | — |
| 2023-01-20 | 0.53 | $0.54 | — |
| 2023-01-19 | 0.53 | $0.54 | — |
| 2023-01-18 | 0.53 | $0.54 | — |
| 2023-01-17 | 0.53 | $0.54 | — |
| 2023-01-13 | 0.53 | $0.54 | — |
| 2023-01-12 | 0.53 | $0.54 | — |
| 2023-01-11 | 0.53 | $0.54 | — |
| 2023-01-10 | 0.53 | $0.54 | — |
| 2023-01-09 | 0.53 | $0.54 | — |
| 2023-01-06 | 0.53 | $0.54 | — |
| 2023-01-05 | 0.54 | $0.54 | — |
| 2023-01-04 | 0.54 | $0.54 | — |
| 2023-01-03 | 0.54 | $0.54 | — |
| 2022-12-30 | 0.54 | $0.54 | — |
| 2022-12-29 | 0.55 | $0.54 | — |
| 2022-12-28 | 0.55 | $0.54 | — |
| 2022-12-27 | 0.56 | $0.54 | — |
| 2022-12-23 | 0.56 | $0.54 | — |
| 2022-12-22 | 0.57 | $0.54 | — |
| 2022-12-21 | 0.58 | $0.54 | — |
| 2022-12-20 | 0.60 | $0.54 | 220 |
| 2022-12-19 | 0.61 | $0.59 | — |
| 2022-12-16 | 0.61 | $0.59 | — |
| 2022-12-15 | 0.62 | $0.59 | — |
| 2022-12-14 | 0.62 | $0.59 | — |
| 2022-12-13 | 0.62 | $0.59 | — |
| 2022-12-12 | 0.62 | $0.59 | — |
| 2022-12-09 | 0.62 | $0.59 | — |
| 2022-12-08 | 0.62 | $0.59 | — |
| 2022-12-07 | 0.62 | $0.59 | 238 |
| 2022-12-06 | 0.62 | $0.59 | — |
| 2022-12-05 | 0.62 | $0.59 | — |
| 2022-12-02 | 0.62 | $0.59 | — |
| 2022-12-01 | 0.62 | $0.59 | — |
| 2022-11-30 | 0.61 | $0.59 | — |
| 2022-11-29 | 0.60 | $0.59 | — |
| 2022-11-28 | 0.59 | $0.59 | — |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.56 | $0.59 | — |
| 2022-11-22 | 0.54 | $0.59 | — |
| 2022-11-21 | 0.52 | $0.59 | 100 |
| 2022-11-18 | 0.48 | $0.59 | 250 |
| 2022-11-17 | 0.44 | $0.49 | 640 |
| 2022-11-16 | 0.42 | $0.42 | — |
| 2022-11-15 | 0.42 | $0.42 | — |
| 2022-11-14 | 0.42 | $0.42 | — |
| 2022-11-11 | 0.42 | $0.42 | — |
| 2022-11-10 | 0.42 | $0.42 | — |
| 2022-11-09 | 0.42 | $0.42 | — |
| 2022-11-08 | 0.42 | $0.42 | — |
| 2022-11-07 | 0.42 | $0.42 | — |
| 2022-11-04 | 0.41 | $0.42 | — |
| 2022-11-03 | 0.41 | $0.42 | — |
| 2022-11-02 | 0.41 | $0.42 | — |
| 2022-11-01 | 0.41 | $0.42 | — |
| 2022-10-31 | 0.41 | $0.42 | — |
| 2022-10-28 | 0.41 | $0.42 | — |
| 2022-10-27 | 0.41 | $0.42 | — |
| 2022-10-26 | 0.40 | $0.42 | — |
| 2022-10-25 | 0.40 | $0.42 | 1000 |
| 2022-10-24 | 0.40 | $0.42 | — |
| 2022-10-21 | 0.40 | $0.42 | — |
| 2022-10-20 | 0.40 | $0.42 | — |
| 2022-10-19 | 0.40 | $0.42 | — |
| 2022-10-18 | 0.40 | $0.42 | — |
| 2022-10-17 | 0.40 | $0.42 | — |
| 2022-10-14 | 0.40 | $0.42 | 1600 |
| 2022-10-13 | 0.40 | $0.44 | — |
| 2022-10-12 | 0.40 | $0.44 | — |
| 2022-10-11 | 0.40 | $0.44 | — |
| 2022-10-10 | 0.40 | $0.44 | — |
| 2022-10-07 | 0.40 | $0.44 | — |
| 2022-10-06 | 0.40 | $0.44 | — |
| 2022-10-05 | 0.41 | $0.44 | — |
| 2022-10-04 | 0.41 | $0.44 | — |
| 2022-10-03 | 0.42 | $0.44 | — |
| 2022-09-30 | 0.43 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | — |
| 2022-09-28 | 0.46 | $0.44 | 719 |
| 2022-09-27 | 0.49 | $0.52 | — |
| 2022-09-26 | 0.49 | $0.52 | — |
| 2022-09-23 | 0.50 | $0.52 | — |
| 2022-09-22 | 0.51 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | — |
| 2022-09-20 | 0.54 | $0.52 | — |
| 2022-09-19 | 0.57 | $0.52 | — |
| 2022-09-16 | 0.60 | $0.52 | — |
| 2022-09-15 | 0.63 | $0.52 | — |
| 2022-09-14 | 0.68 | $0.52 | 1000 |
| 2022-09-13 | 0.73 | $0.73 | — |
| 2022-09-12 | 0.73 | $0.73 | — |
| 2022-09-09 | 0.73 | $0.73 | — |
| 2022-09-08 | 0.73 | $0.73 | — |
| 2022-09-07 | 0.73 | $0.73 | — |
| 2022-09-06 | 0.73 | $0.73 | — |
| 2022-09-02 | 0.74 | $0.73 | — |
| 2022-09-01 | 0.74 | $0.73 | — |
| 2022-08-31 | 0.74 | $0.73 | — |
| 2022-08-30 | 0.74 | $0.73 | — |
| 2022-08-29 | 0.74 | $0.73 | — |
| 2022-08-26 | 0.74 | $0.73 | — |
| 2022-08-25 | 0.74 | $0.73 | — |
| 2022-08-24 | 0.74 | $0.73 | — |
| 2022-08-23 | 0.74 | $0.73 | — |
| 2022-08-22 | 0.74 | $0.73 | — |
| 2022-08-19 | 0.74 | $0.73 | 100 |
| 2022-08-18 | 0.74 | $0.73 | — |
| 2022-08-17 | 0.74 | $0.73 | — |
| 2022-08-16 | 0.74 | $0.73 | — |
| 2022-08-15 | 0.74 | $0.73 | 600 |
| 2022-08-12 | 0.73 | $0.70 | — |
| 2022-08-11 | 0.74 | $0.70 | — |
| 2022-08-10 | 0.74 | $0.70 | 1250 |
| 2022-08-09 | 0.75 | $0.75 | — |
| 2022-08-08 | 0.74 | $0.75 | — |
| 2022-08-05 | 0.73 | $0.75 | — |
| 2022-08-04 | 0.72 | $0.75 | 200 |
| 2022-08-03 | 0.70 | $0.70 | — |
| 2022-08-02 | 0.69 | $0.70 | — |
| 2022-08-01 | 0.68 | $0.70 | — |
| 2022-07-29 | 0.67 | $0.70 | 400 |
| 2022-07-28 | 0.66 | $0.65 | — |
| 2022-07-27 | 0.66 | $0.65 | — |
| 2022-07-26 | 0.66 | $0.65 | — |
| 2022-07-25 | 0.66 | $0.65 | — |
| 2022-07-22 | 0.66 | $0.65 | — |
| 2022-07-21 | 0.66 | $0.65 | — |
| 2022-07-20 | 0.66 | $0.65 | — |
| 2022-07-19 | 0.65 | $0.65 | — |
| 2022-07-18 | 0.65 | $0.65 | — |
| 2022-07-15 | 0.64 | $0.65 | — |
| 2022-07-14 | 0.64 | $0.65 | — |
| 2022-07-13 | 0.63 | $0.65 | — |
| 2022-07-12 | 0.62 | $0.65 | 2000 |
| 2022-07-11 | 0.61 | $0.61 | — |
| 2022-07-08 | 0.61 | $0.61 | — |
| 2022-07-07 | 0.61 | $0.61 | — |
| 2022-07-06 | 0.61 | $0.61 | — |
| 2022-07-05 | 0.60 | $0.61 | — |
| 2022-07-01 | 0.60 | $0.61 | 1900 |
| 2022-06-30 | 0.60 | $0.60 | — |
| 2022-06-29 | 0.60 | $0.60 | — |
| 2022-06-28 | 0.60 | $0.60 | — |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.59 | $0.60 | — |
| 2022-06-23 | 0.59 | $0.60 | — |
| 2022-06-22 | 0.59 | $0.60 | — |
| 2022-06-21 | 0.59 | $0.60 | — |
| 2022-06-17 | 0.59 | $0.60 | — |
| 2022-06-16 | 0.59 | $0.60 | — |
| 2022-06-15 | 0.59 | $0.60 | — |
| 2022-06-14 | 0.59 | $0.60 | — |
| 2022-06-13 | 0.58 | $0.60 | — |
| 2022-06-10 | 0.58 | $0.60 | — |
| 2022-06-09 | 0.58 | $0.60 | — |
| 2022-06-08 | 0.58 | $0.60 | — |
| 2022-06-07 | 0.58 | $0.60 | — |
| 2022-06-06 | 0.58 | $0.60 | — |
| 2022-06-03 | 0.58 | $0.60 | — |
| 2022-06-02 | 0.58 | $0.60 | — |
| 2022-06-01 | 0.58 | $0.60 | — |
| 2022-05-31 | 0.58 | $0.60 | — |
| 2022-05-27 | 0.58 | $0.60 | — |
| 2022-05-26 | 0.59 | $0.60 | — |
| 2022-05-25 | 0.59 | $0.60 | — |
| 2022-05-24 | 0.60 | $0.60 | — |
| 2022-05-23 | 0.60 | $0.60 | — |
| 2022-05-20 | 0.62 | $0.60 | — |
| 2022-05-19 | 0.63 | $0.60 | — |
| 2022-05-18 | 0.65 | $0.60 | — |
| 2022-05-17 | 0.67 | $0.60 | — |
| 2022-05-16 | 0.70 | $0.60 | — |
| 2022-05-13 | 0.73 | $0.67 | 2500 |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.75 | $0.75 | — |
| 2022-05-10 | 0.74 | $0.75 | — |
| 2022-05-09 | 0.74 | $0.75 | — |
| 2022-05-06 | 0.73 | $0.75 | — |
| 2022-05-05 | 0.72 | $0.72 | — |
| 2022-05-04 | 0.72 | $0.72 | — |
| 2022-05-03 | 0.72 | $0.72 | — |
| 2022-05-02 | 0.72 | $0.72 | — |
| 2022-04-29 | 0.73 | $0.72 | — |
| 2022-04-28 | 0.73 | $0.72 | — |
| 2022-04-27 | 0.73 | $0.72 | — |
| 2022-04-26 | 0.73 | $0.72 | — |
| 2022-04-25 | 0.73 | $0.72 | — |
| 2022-04-22 | 0.73 | $0.72 | — |
| 2022-04-21 | 0.73 | $0.72 | — |
| 2022-04-20 | 0.73 | $0.72 | — |
| 2022-04-19 | 0.73 | $0.72 | — |
| 2022-04-18 | 0.73 | $0.72 | — |
| 2022-04-14 | 0.73 | $0.72 | — |
| 2022-04-13 | 0.73 | $0.72 | — |
| 2022-04-12 | 0.73 | $0.72 | — |
| 2022-04-11 | 0.73 | $0.72 | — |
| 2022-04-08 | 0.73 | $0.72 | — |
| 2022-04-07 | 0.73 | $0.72 | — |
| 2022-04-06 | 0.73 | $0.72 | — |
| 2022-04-05 | 0.73 | $0.72 | — |
| 2022-04-04 | 0.73 | $0.72 | — |
| 2022-04-01 | 0.73 | $0.72 | — |
| 2022-03-31 | 0.73 | $0.72 | — |
| 2022-03-30 | 0.73 | $0.72 | — |
| 2022-03-29 | 0.73 | $0.72 | 1 |
| 2022-03-28 | 0.73 | $0.72 | — |
| 2022-03-25 | 0.72 | $0.72 | 3000 |
| 2022-03-24 | 0.72 | $0.71 | 2535 |
| 2022-03-23 | 0.71 | $0.80 | — |
| 2022-03-22 | 0.68 | $0.80 | — |
| 2022-03-21 | 0.64 | $0.80 | 510 |
| 2022-03-18 | 0.60 | $0.64 | — |
| 2022-03-17 | 0.59 | $0.64 | — |
| 2022-03-16 | 0.59 | $0.64 | 10500 |
| 2022-03-15 | 0.58 | $0.61 | — |
| 2022-03-14 | 0.59 | $0.61 | — |
| 2022-03-11 | 0.59 | $0.61 | — |
| 2022-03-10 | 0.60 | $0.61 | 200 |
| 2022-03-09 | 0.61 | $0.60 | — |
| 2022-03-08 | 0.63 | $0.60 | — |
| 2022-03-07 | 0.65 | $0.60 | — |
| 2022-03-04 | 0.68 | $0.60 | — |
| 2022-03-03 | 0.71 | $0.60 | 1035 |
| 2022-03-02 | 0.76 | $0.80 | 9000 |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.75 | $0.75 | — |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.76 | $0.75 | 15000 |
| 2022-02-23 | 0.77 | $0.75 | 14000 |
| 2022-02-22 | 0.78 | $0.79 | — |
| 2022-02-18 | 0.78 | $0.79 | — |
| 2022-02-17 | 0.77 | $0.79 | — |
| 2022-02-16 | 0.77 | $0.79 | — |
| 2022-02-15 | 0.77 | $0.79 | — |
| 2022-02-14 | 0.77 | $0.79 | — |
| 2022-02-11 | 0.77 | $0.79 | — |
| 2022-02-10 | 0.77 | $0.79 | — |
| 2022-02-09 | 0.77 | $0.79 | — |
| 2022-02-08 | 0.77 | $0.79 | — |
| 2022-02-07 | 0.78 | $0.79 | — |
| 2022-02-04 | 0.78 | $0.79 | — |
| 2022-02-03 | 0.79 | $0.79 | — |
| 2022-02-02 | 0.79 | $0.79 | — |
| 2022-02-01 | 0.80 | $0.79 | — |
| 2022-01-31 | 0.81 | $0.79 | 2000 |
| 2022-01-28 | 0.82 | $0.75 | — |
| 2022-01-27 | 0.85 | $0.80 | 2500 |
| 2022-01-26 | 0.87 | $0.80 | — |
| 2022-01-25 | 0.90 | $0.80 | — |
| 2022-01-24 | 0.92 | $0.84 | 2500 |
| 2022-01-21 | 0.95 | $0.93 | — |
| 2022-01-20 | 0.95 | $0.93 | — |
| 2022-01-19 | 0.94 | $0.93 | — |
| 2022-01-18 | 0.94 | $0.93 | 1253 |
| 2022-01-14 | 0.94 | $0.90 | 21000 |
| 2022-01-13 | 0.94 | $0.82 | 1600 |
| 2022-01-12 | 0.97 | $0.96 | — |
| 2022-01-11 | 0.96 | $0.96 | — |
| 2022-01-10 | 0.95 | $0.96 | — |
| 2022-01-07 | 0.93 | $0.96 | — |
| 2022-01-06 | 0.91 | $0.96 | — |
| 2022-01-05 | 0.89 | $0.96 | — |
| 2022-01-04 | 0.86 | $0.96 | — |
| 2022-01-03 | 0.82 | $0.96 | 500 |
| 2021-12-31 | 0.78 | $0.80 | — |
| 2021-12-30 | 0.78 | $0.80 | 3669 |
| 2021-12-29 | 0.78 | $0.80 | — |
| 2021-12-28 | 0.77 | $0.80 | 500 |
| 2021-12-27 | 0.77 | $0.83 | 1000 |
| 2021-12-23 | 0.76 | $0.75 | 300 |
| 2021-12-22 | 0.77 | $0.80 | — |
| 2021-12-21 | 0.77 | $0.80 | — |
| 2021-12-20 | 0.77 | $0.80 | — |
| 2021-12-17 | 0.76 | $0.80 | — |
| 2021-12-16 | 0.76 | $0.80 | — |
| 2021-12-15 | 0.77 | $0.80 | — |
| 2021-12-14 | 0.77 | $0.80 | — |
| 2021-12-13 | 0.77 | $0.80 | — |
| 2021-12-10 | 0.78 | $0.80 | — |
| 2021-12-09 | 0.78 | $0.80 | — |
| 2021-12-08 | 0.79 | $0.80 | — |
| 2021-12-07 | 0.81 | $0.80 | 500 |
| 2021-12-06 | 0.83 | $0.80 | — |
| 2021-12-03 | 0.85 | $0.80 | — |
| 2021-12-02 | 0.88 | $0.80 | — |
| 2021-12-01 | 0.91 | $0.80 | 100 |
| 2021-11-30 | 0.96 | $0.95 | — |
| 2021-11-29 | 0.96 | $0.95 | — |
| 2021-11-26 | 0.97 | $0.95 | — |
| 2021-11-24 | 0.98 | $0.95 | — |
| 2021-11-23 | 0.99 | $0.95 | — |
| 2021-11-22 | 1.00 | $0.95 | — |
| 2021-11-19 | 1.01 | $0.95 | 100 |
| 2021-11-18 | 1.03 | $1.05 | — |
| 2021-11-17 | 1.02 | $1.05 | — |
| 2021-11-16 | 1.01 | $1.05 | — |
| 2021-11-15 | 1.00 | $1.05 | 853 |
| 2021-11-12 | 0.98 | $0.95 | 1000 |
| 2021-11-11 | 0.99 | $1.00 | — |
| 2021-11-10 | 0.99 | $1.00 | — |
| 2021-11-09 | 0.98 | $1.00 | — |
| 2021-11-08 | 0.98 | $1.00 | 600 |
| 2021-11-05 | 0.97 | $0.98 | — |
| 2021-11-04 | 0.97 | $0.98 | — |
| 2021-11-03 | 0.97 | $0.98 | — |
| 2021-11-02 | 0.97 | $0.98 | 700 |
| 2021-11-01 | 0.97 | $0.90 | 165 |
| 2021-10-29 | 0.99 | $1.03 | 145 |
| 2021-10-28 | 0.98 | $0.96 | — |
| 2021-10-27 | 0.98 | $0.96 | — |
| 2021-10-26 | 0.99 | $0.96 | — |
| 2021-10-25 | 1.00 | $0.96 | 2245 |
| 2021-10-22 | 1.01 | $1.02 | — |
| 2021-10-21 | 1.00 | $1.02 | 500 |
| 2021-10-20 | 1.00 | $0.96 | 2700 |
| 2021-10-19 | 1.00 | $1.04 | 2700 |
| 2021-10-18 | 0.99 | $1.00 | 775 |
| 2021-10-15 | 0.98 | $0.96 | 100 |
| 2021-10-14 | 0.98 | $0.96 | 100 |
| 2021-10-13 | 0.99 | $0.96 | 800 |
| 2021-10-12 | 0.99 | $1.06 | — |
| 2021-10-11 | 0.97 | $1.06 | 1000 |
| 2021-10-08 | 0.94 | $0.94 | — |
| 2021-10-07 | 0.94 | $0.94 | — |
| 2021-10-06 | 0.93 | $0.94 | — |
| 2021-10-05 | 0.93 | $0.94 | — |
| 2021-10-04 | 0.93 | $0.94 | — |
| 2021-10-01 | 0.93 | $0.94 | — |
| 2021-09-30 | 0.93 | $0.94 | — |
| 2021-09-29 | 0.92 | $0.94 | — |
| 2021-09-28 | 0.92 | $0.94 | — |
| 2021-09-27 | 0.91 | $0.94 | — |
| 2021-09-24 | 0.91 | $0.94 | 800 |
| 2021-09-23 | 0.90 | $0.85 | — |
| 2021-09-22 | 0.92 | $0.85 | 200 |
| 2021-09-21 | 0.95 | $0.97 | — |
| 2021-09-20 | 0.94 | $0.97 | — |
| 2021-09-17 | 0.93 | $0.97 | 300 |
| 2021-09-16 | 0.91 | $0.88 | — |
| 2021-09-15 | 0.93 | $0.88 | — |
| 2021-09-14 | 0.94 | $0.88 | 300 |
| 2021-09-13 | 0.96 | $0.87 | 200 |
| 2021-09-10 | 0.99 | $0.98 | 800 |
| 2021-09-09 | 0.98 | $0.92 | 100 |
| 2021-09-08 | 0.99 | $0.98 | — |
| 2021-09-07 | 0.99 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | 100 |
| 2021-09-02 | 0.97 | $0.98 | 700 |
| 2021-09-01 | 0.96 | $0.85 | — |
| 2021-08-31 | 0.98 | $0.85 | 200 |
| 2021-08-30 | 1.01 | $0.89 | 100 |
| 2021-08-27 | 1.04 | $1.03 | — |
| 2021-08-26 | 1.02 | $1.03 | 200 |
| 2021-08-25 | 0.99 | $1.03 | — |
| 2021-08-24 | 0.96 | $1.03 | 800 |
| 2021-08-23 | 0.93 | $0.84 | 500 |
| 2021-08-20 | 0.94 | $0.84 | 1100 |
| 2021-08-19 | 0.95 | $1.01 | — |
| 2021-08-18 | 0.92 | $1.01 | 500 |
| 2021-08-17 | 0.87 | $0.87 | — |
| 2021-08-16 | 0.85 | $0.87 | 10000 |
| 2021-08-13 | 0.84 | $1.04 | — |
| 2021-08-12 | 0.76 | $1.04 | 26900 |
| 2021-08-11 | 0.67 | $0.80 | 6000 |
| 2021-08-10 | 0.63 | $0.65 | — |
| 2021-08-09 | 0.63 | $0.65 | — |
| 2021-08-06 | 0.63 | $0.65 | — |
| 2021-08-05 | 0.64 | $0.65 | — |
| 2021-08-04 | 0.64 | $0.65 | — |
| 2021-08-03 | 0.65 | $0.65 | — |
| 2021-08-02 | 0.66 | $0.65 | — |
| 2021-07-30 | 0.68 | $0.65 | — |
| 2021-07-29 | 0.69 | $0.65 | — |
| 2021-07-28 | 0.71 | $0.65 | 6500 |
| 2021-07-27 | 0.74 | $0.71 | — |
| 2021-07-26 | 0.75 | $0.71 | 2600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.10
2026-07-22
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
43.78
Maximum
99.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.10 | $0.00 | 100 |
| 2026-07-21 | 21.10 | $0.00 | 100 |
| 2026-07-20 | 21.10 | $0.00 | 100 |
| 2026-07-17 | 21.10 | $0.00 | 100 |
| 2026-07-16 | 21.10 | $0.00 | 100 |
| 2026-07-15 | 21.10 | $0.00 | 100 |
| 2026-07-14 | 21.10 | $0.00 | 100 |
| 2026-07-13 | 21.10 | $0.00 | 100 |
| 2026-07-10 | 21.10 | $0.00 | 100 |
| 2026-07-09 | 21.10 | $0.00 | 100 |
| 2026-07-08 | 21.10 | $0.00 | 100 |
| 2026-07-07 | 21.10 | $0.00 | 100 |
| 2026-07-06 | 21.10 | $0.00 | 100 |
| 2026-07-02 | 21.10 | $0.00 | 100 |
| 2026-07-01 | 21.10 | $0.00 | 100 |
| 2026-06-30 | 21.10 | $0.00 | 100 |
| 2026-06-29 | 21.10 | $0.00 | 100 |
| 2026-06-26 | 21.10 | $0.00 | 100 |
| 2026-06-25 | 21.10 | $0.00 | 100 |
| 2026-06-24 | 21.10 | $0.00 | 100 |
| 2026-06-23 | 21.10 | $0.00 | 100 |
| 2026-06-22 | 21.10 | $0.00 | 100 |
| 2026-06-18 | 21.10 | $0.00 | 100 |
| 2026-06-17 | 21.10 | $0.00 | 100 |
| 2026-06-16 | 21.10 | $0.00 | 100 |
| 2026-06-15 | 21.10 | $0.00 | 100 |
| 2026-06-12 | 21.10 | $0.00 | 100 |
| 2026-06-11 | 21.10 | $0.00 | 100 |
| 2026-06-10 | 21.10 | $0.00 | 100 |
| 2026-06-09 | 21.10 | $0.00 | 100 |
| 2026-06-08 | 21.10 | $0.00 | — |
| 2026-06-05 | 21.10 | $0.00 | 100 |
| 2026-06-04 | 21.10 | $0.00 | 100 |
| 2026-06-03 | 21.10 | $0.00 | 100 |
| 2026-06-02 | 21.10 | $0.00 | 100 |
| 2026-06-01 | 21.10 | $0.00 | 100 |
| 2026-05-29 | 21.10 | $0.00 | 100 |
| 2026-05-28 | 21.10 | $0.00 | 100 |
| 2026-05-27 | 21.10 | $0.00 | 100 |
| 2026-05-26 | 21.10 | $0.00 | — |
| 2026-05-22 | 21.10 | $0.00 | 100 |
| 2026-05-21 | 21.10 | $0.00 | 100 |
| 2026-05-20 | 21.10 | $0.00 | 100 |
| 2026-05-19 | 21.10 | $0.00 | 100 |
| 2026-05-18 | 21.10 | $0.00 | 100 |
| 2026-05-15 | 21.10 | $0.00 | — |
| 2026-05-14 | 21.10 | $0.00 | 100 |
| 2026-05-13 | 21.10 | $0.00 | 100 |
| 2026-05-12 | 21.10 | $0.00 | 100 |
| 2026-05-11 | 21.10 | $0.00 | 100 |
| 2026-05-08 | 21.10 | $0.00 | 100 |
| 2026-05-07 | 21.10 | $0.00 | — |
| 2026-05-06 | 21.10 | $0.00 | 100 |
| 2026-05-05 | 21.10 | $0.00 | 100 |
| 2026-05-04 | 21.10 | $0.00 | 100 |
| 2026-05-01 | 21.10 | $0.00 | 100 |
| 2026-04-30 | 21.10 | $0.00 | 100 |
| 2026-04-29 | 21.10 | $0.00 | 100 |
| 2026-04-28 | 21.10 | $0.00 | 100 |
| 2026-04-27 | 21.10 | $0.00 | 100 |
| 2026-04-24 | 21.10 | $0.00 | 100 |
| 2026-04-23 | 21.10 | $0.00 | 100 |
| 2026-04-22 | 21.10 | $0.00 | 100 |
| 2026-04-21 | 21.10 | $0.00 | 100 |
| 2026-04-20 | 21.10 | $0.00 | — |
| 2026-04-17 | 21.10 | $0.00 | 100 |
| 2026-04-16 | 21.10 | $0.00 | 100 |
| 2026-04-15 | 21.10 | $0.00 | 100 |
| 2026-04-14 | 21.10 | $0.00 | 100 |
| 2026-04-13 | 21.10 | $0.00 | 100 |
| 2026-04-10 | 21.10 | $0.00 | 100 |
| 2026-04-09 | 21.10 | $0.00 | 100 |
| 2026-04-08 | 21.10 | $0.00 | 100 |
| 2026-04-07 | 21.10 | $0.00 | 100 |
| 2026-04-06 | 21.10 | $0.00 | 100 |
| 2026-04-02 | 21.10 | $0.00 | 100 |
| 2026-04-01 | 21.10 | $0.00 | 100 |
| 2026-03-31 | 21.10 | $0.00 | 100 |
| 2026-03-30 | 21.10 | $0.00 | 100 |
| 2026-03-27 | 21.10 | $0.00 | 100 |
| 2026-03-26 | 21.10 | $0.00 | 100 |
| 2026-03-25 | 21.10 | $0.00 | 100 |
| 2026-03-24 | 21.10 | $0.00 | 100 |
| 2026-03-23 | 21.10 | $0.00 | 100 |
| 2026-03-20 | 21.10 | $0.00 | 100 |
| 2026-03-19 | 21.10 | $0.00 | 100 |
| 2026-03-18 | 21.10 | $0.00 | 100 |
| 2026-03-17 | 21.10 | $0.00 | 100 |
| 2026-03-16 | 21.10 | $0.00 | — |
| 2026-03-13 | 21.10 | $0.00 | 100 |
| 2026-03-12 | 21.10 | $0.00 | 100 |
| 2026-03-11 | 21.10 | $0.00 | 100 |
| 2026-03-10 | 21.10 | $0.00 | 100 |
| 2026-03-09 | 21.10 | $0.00 | 100 |
| 2026-03-06 | 21.10 | $0.00 | 100 |
| 2026-03-05 | 21.10 | $0.00 | 100 |
| 2026-03-04 | 21.10 | $0.00 | 100 |
| 2026-03-03 | 21.10 | $0.00 | 100 |
| 2026-03-02 | 21.10 | $0.00 | 100 |
| 2026-02-27 | 21.10 | $0.00 | 100 |
| 2026-02-26 | 21.10 | $0.00 | 100 |
| 2026-02-25 | 21.10 | $0.00 | 100 |
| 2026-02-24 | 21.10 | $0.00 | 100 |
| 2026-02-23 | 21.10 | $0.00 | 100 |
| 2026-02-20 | 21.10 | $0.00 | — |
| 2026-02-19 | 21.10 | $0.00 | — |
| 2026-02-18 | 21.10 | $0.00 | — |
| 2026-02-17 | 21.10 | $0.00 | — |
| 2026-02-13 | 21.10 | $0.00 | — |
| 2026-02-12 | 21.10 | $0.00 | — |
| 2026-02-11 | 21.10 | $0.00 | — |
| 2026-02-10 | 21.10 | $0.00 | — |
| 2026-02-09 | 21.10 | $0.00 | — |
| 2026-02-06 | 21.10 | $0.00 | — |
| 2026-02-05 | 21.10 | $0.00 | 100 |
| 2026-02-04 | 21.10 | $0.00 | 100 |
| 2026-02-03 | 21.10 | $0.00 | 100 |
| 2026-02-02 | 21.10 | $0.00 | — |
| 2026-01-30 | 21.10 | $0.00 | — |
| 2026-01-29 | 21.10 | $0.00 | 100 |
| 2026-01-28 | 21.10 | $0.00 | 100 |
| 2026-01-27 | 21.10 | $0.00 | 100 |
| 2026-01-26 | 21.10 | $0.00 | 100 |
| 2026-01-23 | 21.10 | $0.00 | 100 |
| 2026-01-22 | 21.10 | $0.00 | 100 |
| 2026-01-21 | 21.10 | $0.00 | 100 |
| 2026-01-20 | 21.10 | $0.00 | 100 |
| 2026-01-16 | 21.10 | $0.00 | 100 |
| 2026-01-15 | 21.10 | $0.00 | 100 |
| 2026-01-14 | 21.10 | $0.00 | 100 |
| 2026-01-13 | 21.10 | $0.00 | 100 |
| 2026-01-12 | 21.10 | $0.00 | 100 |
| 2026-01-09 | 21.10 | $0.00 | 100 |
| 2026-01-08 | 21.10 | $0.00 | 100 |
| 2026-01-07 | 21.10 | $0.00 | 100 |
| 2026-01-06 | 21.10 | $0.00 | — |
| 2026-01-05 | 21.10 | $0.00 | 100 |
| 2026-01-02 | 21.10 | $0.00 | 100 |
| 2025-12-31 | 21.10 | $0.00 | 100 |
| 2025-12-30 | 21.10 | $0.00 | 100 |
| 2025-12-29 | 21.10 | $0.00 | 100 |
| 2025-12-26 | 21.10 | $0.00 | 100 |
| 2025-12-24 | 21.10 | $0.00 | — |
| 2025-12-23 | 21.10 | $0.00 | 100 |
| 2025-12-22 | 21.10 | $0.00 | 100 |
| 2025-12-19 | 21.10 | $0.00 | 100 |
| 2025-12-18 | 21.10 | $0.00 | 100 |
| 2025-12-17 | 21.10 | $0.00 | 100 |
| 2025-12-16 | 21.10 | $0.00 | 100 |
| 2025-12-15 | 21.10 | $0.00 | — |
| 2025-12-12 | 21.10 | $0.00 | — |
| 2025-12-11 | 21.10 | $0.00 | — |
| 2025-12-10 | 21.10 | $0.00 | — |
| 2025-12-09 | 21.10 | $0.00 | 100 |
| 2025-12-08 | 21.10 | $0.00 | 100 |
| 2025-12-05 | 21.10 | $0.00 | 100 |
| 2025-12-04 | 21.10 | $0.00 | 100 |
| 2025-12-03 | 21.10 | $0.00 | 200 |
| 2025-12-02 | 51.28 | $1.10 | 100 |
| 2025-12-01 | 51.28 | $1.10 | 100 |
| 2025-11-28 | 51.28 | $1.10 | — |
| 2025-11-26 | 51.28 | $1.10 | 100 |
| 2025-11-25 | 51.28 | $1.10 | — |
| 2025-11-24 | 51.28 | $1.10 | 100 |
| 2025-11-21 | 51.28 | $1.10 | 100 |
| 2025-11-20 | 51.28 | $1.10 | 100 |
| 2025-11-19 | 51.28 | $1.10 | 100 |
| 2025-11-18 | 51.28 | $1.10 | 100 |
| 2025-11-17 | 51.28 | $1.10 | 100 |
| 2025-11-14 | 51.28 | $1.10 | 100 |
| 2025-11-13 | 51.28 | $1.10 | 100 |
| 2025-11-12 | 51.28 | $1.10 | 100 |
| 2025-11-11 | 51.28 | $1.10 | 100 |
| 2025-11-10 | 51.28 | $1.10 | 100 |
| 2025-11-07 | 51.28 | $1.10 | 100 |
| 2025-11-06 | 51.28 | $1.10 | 100 |
| 2025-11-05 | 51.28 | $1.10 | 100 |
| 2025-11-04 | 51.28 | $1.10 | 100 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 57.28 | $1.10 | 200 |
| 2025-10-30 | 57.28 | $1.10 | 200 |
| 2025-10-29 | 57.28 | $1.10 | 200 |
| 2025-10-28 | 57.28 | $1.10 | — |
| 2025-10-27 | 57.28 | $1.10 | — |
| 2025-10-24 | 57.28 | $1.10 | — |
| 2025-10-23 | 57.28 | $1.10 | — |
| 2025-10-22 | 57.28 | $1.10 | — |
| 2025-10-21 | 57.28 | $1.10 | — |
| 2025-10-20 | 57.28 | $1.10 | — |
| 2025-10-17 | 57.28 | $1.10 | — |
| 2025-10-16 | 57.28 | $1.10 | — |
| 2025-10-15 | 57.28 | $1.10 | — |
| 2025-10-14 | 57.28 | $1.10 | — |
| 2025-10-13 | 57.28 | $1.10 | — |
| 2025-10-10 | 57.28 | $1.10 | — |
| 2025-10-09 | 57.28 | $1.10 | — |
| 2025-10-08 | 57.28 | $1.10 | — |
| 2025-10-07 | 57.28 | $1.10 | — |
| 2025-10-06 | 57.28 | $1.10 | — |
| 2025-10-03 | 57.28 | $1.10 | — |
| 2025-10-02 | 57.28 | $1.10 | — |
| 2025-10-01 | 57.28 | $1.10 | — |
| 2025-09-30 | 57.28 | $1.10 | — |
| 2025-09-29 | 57.28 | $1.10 | — |
| 2025-09-26 | 57.28 | $1.10 | — |
| 2025-09-25 | 57.28 | $1.10 | — |
| 2025-09-24 | 57.28 | $1.10 | — |
| 2025-09-23 | 57.28 | $1.10 | — |
| 2025-09-22 | 57.28 | $1.10 | — |
| 2025-09-19 | 57.28 | $1.10 | — |
| 2025-09-18 | 57.28 | $1.10 | — |
| 2025-09-17 | 57.28 | $1.10 | — |
| 2025-09-16 | 57.28 | $1.10 | — |
| 2025-09-15 | 57.28 | $1.10 | — |
| 2025-09-12 | 57.28 | $1.10 | — |
| 2025-09-11 | 57.28 | $1.10 | — |
| 2025-09-10 | 57.28 | $1.10 | — |
| 2025-09-09 | 57.28 | $1.10 | — |
| 2025-09-08 | 57.28 | $1.10 | — |
| 2025-09-05 | 57.28 | $1.10 | — |
| 2025-09-04 | 57.28 | $1.10 | — |
| 2025-09-03 | 57.28 | $1.10 | — |
| 2025-09-02 | 57.28 | $1.10 | — |
| 2025-08-29 | 57.28 | $1.10 | 200 |
| 2025-08-28 | 57.28 | $1.10 | — |
| 2025-08-27 | 57.28 | $1.10 | — |
| 2025-08-26 | 57.28 | $1.10 | — |
| 2025-08-25 | 57.28 | $1.10 | — |
| 2025-08-22 | 57.28 | $1.10 | 200 |
| 2025-08-21 | 57.28 | $1.10 | 200 |
| 2025-08-20 | 57.28 | $1.10 | 200 |
| 2025-08-19 | 57.28 | $1.10 | 200 |
| 2025-08-18 | 57.28 | $1.10 | — |
| 2025-08-15 | 57.28 | $1.10 | — |
| 2025-08-14 | 57.28 | $1.10 | — |
| 2025-08-13 | 57.28 | $1.10 | — |
| 2025-08-12 | 57.28 | $1.10 | — |
| 2025-08-11 | 57.28 | $1.10 | — |
| 2025-08-08 | 57.28 | $1.10 | — |
| 2025-08-07 | 57.28 | $1.10 | — |
| 2025-08-06 | 57.28 | $1.10 | — |
| 2025-08-05 | 57.28 | $1.10 | — |
| 2025-08-04 | 57.28 | $1.10 | — |
| 2025-08-01 | 57.28 | $1.10 | — |
| 2025-07-31 | 57.28 | $1.10 | — |
| 2025-07-30 | 57.28 | $1.10 | — |
| 2025-07-29 | 57.28 | $1.10 | — |
| 2025-07-28 | 57.28 | $1.10 | 1200 |
| 2025-07-25 | 57.28 | $1.10 | — |
| 2025-07-24 | 57.28 | $1.10 | — |
| 2025-07-23 | 57.28 | $1.10 | — |
| 2025-07-22 | 57.28 | $1.10 | — |
| 2025-07-21 | 57.28 | $1.10 | 1200 |
| 2025-07-18 | 57.28 | $1.10 | 1200 |
| 2025-07-17 | 57.28 | $1.10 | 1200 |
| 2025-07-16 | 57.28 | $1.10 | 1200 |
| 2025-07-15 | 57.28 | $1.10 | 1200 |
| 2025-07-14 | 57.28 | $1.10 | 1200 |
| 2025-07-11 | 57.28 | $1.10 | 1200 |
| 2025-07-10 | 57.28 | $1.10 | — |
| 2025-07-09 | 57.28 | $1.10 | 1200 |
| 2025-07-08 | 57.28 | $1.10 | 1200 |
| 2025-07-07 | 57.28 | $1.10 | 1200 |
| 2025-07-03 | 57.28 | $1.10 | — |
| 2025-07-02 | 57.28 | $1.10 | 1200 |
| 2025-07-01 | 57.28 | $1.10 | — |
| 2025-06-30 | 57.28 | $1.10 | — |
| 2025-06-27 | 57.28 | $1.10 | — |
| 2025-06-26 | 57.28 | $1.10 | — |
| 2025-06-25 | 57.28 | $1.10 | — |
| 2025-06-24 | 57.28 | $1.10 | — |
| 2025-06-23 | 57.28 | $1.10 | — |
| 2025-06-20 | 57.28 | $1.10 | — |
| 2025-06-18 | 57.28 | $1.10 | — |
| 2025-06-17 | 57.28 | $1.10 | — |
| 2025-06-16 | 57.28 | $1.10 | — |
| 2025-06-13 | 57.28 | $1.10 | — |
| 2025-06-12 | 57.28 | $1.10 | — |
| 2025-06-11 | 57.28 | $1.10 | — |
| 2025-06-10 | 57.28 | $1.10 | — |
| 2025-06-09 | 57.28 | $1.10 | — |
| 2025-06-06 | 57.28 | $1.10 | — |
| 2025-06-05 | 57.28 | $1.10 | — |
| 2025-06-04 | 57.28 | $1.10 | — |
| 2025-06-03 | 57.28 | $1.10 | — |
| 2025-06-02 | 57.28 | $1.10 | — |
| 2025-05-30 | 57.28 | $1.10 | — |
| 2025-05-29 | 57.28 | $1.10 | — |
| 2025-05-28 | 57.28 | $1.10 | — |
| 2025-05-27 | 57.28 | $1.10 | 200 |
| 2025-05-23 | 57.28 | $1.10 | — |
| 2025-05-22 | 57.28 | $1.10 | — |
| 2025-05-21 | 57.28 | $1.10 | — |
| 2025-05-20 | 57.28 | $1.10 | — |
| 2025-05-19 | 57.28 | $1.10 | — |
| 2025-05-16 | 57.28 | $1.10 | — |
| 2025-05-15 | 57.28 | $1.10 | — |
| 2025-05-14 | 57.28 | $1.10 | — |
| 2025-05-13 | 57.28 | $1.10 | — |
| 2025-05-12 | 57.28 | $1.10 | — |
| 2025-05-09 | 57.28 | $1.10 | — |
| 2025-05-08 | 57.28 | $1.10 | — |
| 2025-05-07 | 57.28 | $1.10 | — |
| 2025-05-06 | 57.28 | $1.10 | — |
| 2025-05-05 | 57.28 | $1.10 | — |
| 2025-05-02 | 57.28 | $1.10 | — |
| 2025-05-01 | 57.28 | $1.10 | — |
| 2025-04-30 | 57.28 | $1.10 | — |
| 2025-04-29 | 57.28 | $1.10 | — |
| 2025-04-28 | 57.28 | $1.10 | — |
| 2025-04-25 | 57.28 | $1.10 | — |
| 2025-04-24 | 57.28 | $1.10 | — |
| 2025-04-23 | 57.28 | $1.10 | — |
| 2025-04-22 | 57.28 | $1.10 | — |
| 2025-04-21 | 57.28 | $1.10 | — |
| 2025-04-17 | 57.28 | $1.10 | — |
| 2025-04-16 | 57.28 | $1.10 | — |
| 2025-04-15 | 57.28 | $1.10 | — |
| 2025-04-14 | 57.28 | $1.10 | — |
| 2025-04-11 | 57.28 | $1.10 | — |
| 2025-04-10 | 57.28 | $1.10 | — |
| 2025-04-09 | 57.28 | $1.10 | — |
| 2025-04-08 | 57.28 | $1.10 | 200 |
| 2025-04-07 | 57.28 | $1.10 | — |
| 2025-04-04 | 57.28 | $1.10 | — |
| 2025-04-03 | 57.28 | $1.10 | 200 |
| 2025-04-02 | 57.28 | $1.10 | — |
| 2025-04-01 | 57.28 | $1.10 | 200 |
| 2025-03-31 | 57.28 | $1.10 | — |
| 2025-03-28 | 57.28 | $1.10 | 200 |
| 2025-03-27 | 57.28 | $1.10 | 200 |
| 2025-03-26 | 57.28 | $1.10 | 200 |
| 2025-03-25 | 57.28 | $1.10 | — |
| 2025-03-24 | 57.28 | $1.10 | 200 |
| 2025-03-21 | 57.28 | $1.10 | — |
| 2025-03-20 | 57.28 | $1.10 | 200 |
| 2025-03-19 | 57.28 | $1.10 | 200 |
| 2025-03-18 | 57.28 | $1.10 | 200 |
| 2025-03-17 | 57.28 | $1.10 | 200 |
| 2025-03-14 | 57.28 | $1.10 | 200 |
| 2025-03-13 | 57.28 | $1.10 | — |
| 2025-03-12 | 57.28 | $1.10 | — |
| 2025-03-11 | 57.28 | $1.10 | — |
| 2025-03-10 | 57.28 | $1.10 | — |
| 2025-03-07 | 57.28 | $1.10 | — |
| 2025-03-06 | 57.28 | $1.10 | 200 |
| 2025-03-05 | 57.28 | $1.10 | — |
| 2025-03-04 | 57.28 | $1.10 | 200 |
| 2025-03-03 | 57.28 | $1.10 | — |
| 2025-02-28 | 57.28 | $1.10 | 200 |
| 2025-02-27 | 57.28 | $1.10 | 200 |
| 2025-02-26 | 57.28 | $1.10 | — |
| 2025-02-25 | 57.28 | $1.10 | 200 |
| 2025-02-24 | 57.28 | $1.10 | — |
| 2025-02-21 | 57.28 | $1.10 | — |
| 2025-02-20 | 57.28 | $1.10 | — |
| 2025-02-19 | 57.28 | $1.10 | — |
| 2025-02-18 | 57.28 | $1.10 | — |
| 2025-02-14 | 57.28 | $1.10 | — |
| 2025-02-13 | 23.25 | $0.00 | 200 |
| 2025-02-12 | 95.52 | $1.10 | 200 |
| 2025-02-11 | 95.52 | $1.10 | 200 |
| 2025-02-10 | 95.52 | $1.10 | — |
| 2025-02-07 | 95.52 | $1.10 | — |
| 2025-02-06 | 95.52 | $1.10 | — |
| 2025-02-05 | 95.52 | $1.10 | 200 |
| 2025-02-04 | 95.52 | $1.10 | — |
| 2025-02-03 | 95.52 | $1.10 | — |
| 2025-01-31 | 95.52 | $1.10 | 200 |
| 2025-01-30 | 95.52 | $1.10 | — |
| 2025-01-29 | 95.52 | $1.10 | — |
| 2025-01-28 | 95.52 | $1.10 | 200 |
| 2025-01-27 | 95.52 | $1.10 | — |
| 2025-01-24 | 95.52 | $1.10 | — |
| 2025-01-23 | 95.52 | $1.10 | — |
| 2025-01-22 | 95.52 | $1.10 | — |
| 2025-01-21 | 95.52 | $1.10 | 200 |
| 2025-01-17 | 99.03 | $1.13 | 3500 |
| 2025-01-16 | 98.30 | $0.76 | 105 |
| 2025-01-15 | 95.53 | $0.44 | 210 |
| 2025-01-14 | 40.98 | $0.25 | 250 |
| 2025-01-13 | 40.98 | $0.25 | 250 |
| 2025-01-10 | 40.98 | $0.25 | — |
| 2025-01-08 | 40.98 | $0.25 | 250 |
| 2025-01-07 | 40.98 | $0.25 | 250 |
| 2025-01-06 | 40.98 | $0.25 | 250 |
| 2025-01-03 | 40.98 | $0.25 | — |
| 2025-01-02 | 40.98 | $0.25 | 250 |
| 2024-12-31 | 40.98 | $0.25 | — |
| 2024-12-30 | 40.98 | $0.25 | 250 |
| 2024-12-27 | 40.98 | $0.25 | 250 |
| 2024-12-26 | 40.98 | $0.25 | 250 |
| 2024-12-24 | 40.98 | $0.25 | — |
| 2024-12-23 | 40.98 | $0.25 | 250 |
| 2024-12-20 | 40.98 | $0.25 | — |
| 2024-12-19 | 40.98 | $0.25 | — |
| 2024-12-18 | 40.98 | $0.25 | 250 |
| 2024-12-17 | 40.98 | $0.25 | 250 |
| 2024-12-16 | 40.98 | $0.25 | 250 |
| 2024-12-13 | 40.98 | $0.25 | — |
| 2024-12-12 | 40.98 | $0.25 | 250 |
| 2024-12-11 | 40.98 | $0.25 | 250 |
| 2024-12-10 | 40.98 | $0.25 | 250 |
| 2024-12-09 | 40.98 | $0.25 | — |
| 2024-12-06 | 40.98 | $0.25 | — |
| 2024-12-05 | 40.98 | $0.25 | 250 |
| 2024-12-04 | 40.98 | $0.25 | 250 |
| 2024-12-03 | 40.98 | $0.25 | — |
| 2024-12-02 | 40.98 | $0.25 | 250 |
| 2024-11-29 | 40.98 | $0.25 | 250 |
| 2024-11-27 | 40.98 | $0.25 | 250 |
| 2024-11-26 | 40.98 | $0.25 | 250 |
| 2024-11-25 | 40.98 | $0.25 | 250 |
| 2024-11-22 | 40.98 | $0.25 | 250 |
| 2024-11-21 | 40.98 | $0.25 | 250 |
| 2024-11-20 | 40.98 | $0.25 | — |
| 2024-11-19 | 40.98 | $0.25 | — |
| 2024-11-18 | 40.98 | $0.25 | — |
| 2024-11-15 | 40.98 | $0.25 | — |
| 2024-11-14 | 41.45 | $0.25 | 1000 |
| 2024-11-13 | 10.89 | $0.21 | — |
| 2024-11-12 | 10.89 | $0.21 | — |
| 2024-11-11 | 10.89 | $0.21 | — |
| 2024-11-08 | 10.89 | $0.21 | 250 |
| 2024-11-07 | 10.89 | $0.21 | 250 |
| 2024-11-06 | 10.89 | $0.21 | 250 |
| 2024-11-05 | 10.89 | $0.21 | 250 |
| 2024-11-04 | 10.89 | $0.21 | 250 |
| 2024-11-01 | 10.89 | $0.21 | — |
| 2024-10-31 | 10.89 | $0.21 | — |
| 2024-10-30 | 10.89 | $0.21 | — |
| 2024-10-29 | 10.89 | $0.21 | — |
| 2024-10-28 | 10.89 | $0.21 | — |
| 2024-10-25 | 10.89 | $0.21 | — |
| 2024-10-24 | 10.89 | $0.21 | 250 |
| 2024-10-23 | 10.89 | $0.21 | 1000 |
| 2024-10-22 | 24.54 | $0.31 | — |
| 2024-10-21 | 24.54 | $0.31 | 250 |
| 2024-10-18 | 24.54 | $0.31 | — |
| 2024-10-17 | 24.54 | $0.31 | 250 |
| 2024-10-16 | 24.54 | $0.31 | — |
| 2024-10-15 | 24.54 | $0.31 | 250 |
| 2024-10-14 | 24.54 | $0.31 | 250 |
| 2024-10-11 | 21.98 | $0.31 | 2500 |
| 2024-10-10 | 16.14 | $0.30 | 250 |
| 2024-10-09 | 57.28 | $0.38 | 250 |
| 2024-10-08 | 57.28 | $0.38 | 250 |
| 2024-10-07 | 57.28 | $0.38 | — |
| 2024-10-04 | 57.28 | $0.38 | — |
| 2024-10-03 | 57.28 | $0.38 | 250 |
| 2024-10-02 | 57.28 | $0.38 | — |
| 2024-10-01 | 54.69 | $0.38 | 250 |
| 2024-09-30 | 58.03 | $0.38 | 250 |
| 2024-09-27 | 58.03 | $0.38 | — |
| 2024-09-26 | 58.03 | $0.38 | — |
| 2024-09-25 | 58.03 | $0.38 | 250 |
| 2024-09-24 | 58.03 | $0.38 | — |
| 2024-09-23 | 58.03 | $0.38 | — |
| 2024-09-20 | 58.03 | $0.38 | 250 |
| 2024-09-19 | 58.03 | $0.38 | — |
| 2024-09-18 | 58.03 | $0.38 | 250 |
| 2024-09-17 | 58.03 | $0.38 | — |
| 2024-09-16 | 58.03 | $0.38 | 250 |
| 2024-09-13 | 58.03 | $0.38 | — |
| 2024-09-12 | 58.03 | $0.38 | — |
| 2024-09-11 | 58.03 | $0.38 | 250 |
| 2024-09-10 | 57.37 | $0.38 | 300 |
| 2024-09-09 | 36.33 | $0.35 | 250 |
| 2024-09-06 | 36.33 | $0.35 | — |
| 2024-09-05 | 36.33 | $0.35 | — |
| 2024-09-04 | 36.33 | $0.35 | 250 |
| 2024-09-03 | 36.33 | $0.35 | 250 |
| 2024-08-30 | 36.33 | $0.35 | 250 |
| 2024-08-29 | 36.33 | $0.35 | 250 |
| 2024-08-28 | 36.33 | $0.35 | 250 |
| 2024-08-27 | 36.33 | $0.35 | — |
| 2024-08-26 | 36.33 | $0.35 | — |
| 2024-08-23 | 36.33 | $0.35 | — |
| 2024-08-22 | 36.33 | $0.35 | — |
| 2024-08-21 | 36.33 | $0.35 | 250 |
| 2024-08-20 | 36.33 | $0.35 | 250 |
| 2024-08-19 | 36.33 | $0.35 | 250 |
| 2024-08-16 | 36.33 | $0.35 | 250 |
| 2024-08-15 | 36.33 | $0.35 | 250 |
| 2024-08-14 | 36.33 | $0.35 | 250 |
| 2024-08-13 | 36.33 | $0.35 | 250 |
| 2024-08-12 | 36.33 | $0.35 | — |
| 2024-08-09 | 36.33 | $0.35 | 250 |
| 2024-08-08 | 36.33 | $0.35 | 250 |
| 2024-08-07 | 36.33 | $0.35 | 250 |
| 2024-08-06 | 36.33 | $0.35 | 250 |
| 2024-08-05 | 36.33 | $0.35 | 250 |
| 2024-08-02 | 36.33 | $0.35 | 250 |
| 2024-08-01 | 36.33 | $0.35 | 250 |
| 2024-07-31 | 36.33 | $0.35 | 250 |
| 2024-07-30 | 36.33 | $0.35 | 250 |
| 2024-07-29 | 36.33 | $0.35 | 250 |
| 2024-07-26 | 36.33 | $0.35 | 250 |
| 2024-07-25 | 36.33 | $0.35 | — |
| 2024-07-24 | 36.33 | $0.35 | — |
| 2024-07-23 | 36.33 | $0.35 | — |
| 2024-07-19 | 36.77 | $0.35 | 100 |
| 2024-05-15 | 48.03 | $0.44 | 250 |
| 2024-05-03 | 44.17 | $0.42 | 1000 |
| 2024-05-02 | 43.38 | $0.41 | 350 |
| 2024-04-24 | 40.68 | $0.40 | 2500 |
| 2024-04-11 | 50.26 | $0.45 | 228 |
| 2024-03-01 | 42.89 | $0.42 | 500 |
| 2024-02-27 | 49.05 | $0.45 | — |
| 2024-02-26 | 49.05 | $0.45 | — |
| 2024-02-23 | 48.13 | $0.45 | 500 |
| 2024-02-22 | 98.37 | $0.56 | — |
| 2024-02-21 | 98.37 | $0.56 | — |
| 2023-12-29 | 98.30 | $0.56 | 11488 |
| 2023-12-01 | 87.72 | $0.45 | — |
| 2023-11-30 | 87.72 | $0.45 | — |
| 2023-11-29 | 87.72 | $0.45 | — |
| 2023-11-28 | 87.72 | $0.45 | — |
| 2023-11-27 | 87.72 | $0.45 | — |
| 2023-11-24 | 87.72 | $0.45 | — |
| 2023-11-22 | 87.72 | $0.45 | — |
| 2023-11-21 | 87.72 | $0.45 | — |
| 2023-11-20 | 87.72 | $0.45 | — |
| 2023-11-17 | 87.72 | $0.45 | — |
| 2023-11-16 | 87.72 | $0.45 | — |
| 2023-11-15 | 87.72 | $0.45 | — |
| 2023-11-14 | 87.72 | $0.45 | — |
| 2023-11-13 | 87.72 | $0.45 | — |
| 2023-11-10 | 87.72 | $0.45 | — |
| 2023-11-09 | 87.72 | $0.45 | — |
| 2023-11-08 | 87.72 | $0.45 | — |
| 2023-11-07 | 87.72 | $0.45 | — |
| 2023-11-06 | 87.72 | $0.45 | — |
| 2023-11-03 | 92.46 | $0.45 | 246 |
| 2023-11-02 | 84.99 | $0.43 | — |
| 2023-11-01 | 86.08 | $0.43 | 1000 |
| 2023-10-31 | 20.22 | $0.41 | — |
| 2023-10-30 | 20.22 | $0.41 | — |
| 2023-10-27 | 20.22 | $0.41 | — |
| 2023-10-26 | 20.22 | $0.41 | — |
| 2023-10-25 | 20.22 | $0.41 | — |
| 2023-10-24 | 20.22 | $0.41 | — |
| 2023-10-23 | 20.22 | $0.41 | — |
| 2023-10-20 | 20.22 | $0.41 | — |
| 2023-10-19 | 20.22 | $0.41 | — |
| 2023-10-18 | 20.22 | $0.41 | — |
| 2023-10-17 | 20.22 | $0.41 | — |
| 2023-10-16 | 20.22 | $0.41 | — |
| 2023-10-13 | 20.22 | $0.41 | — |
| 2023-10-12 | 20.22 | $0.41 | — |
| 2023-10-11 | 20.22 | $0.41 | — |
| 2023-10-10 | 20.22 | $0.41 | — |
| 2023-10-09 | 20.22 | $0.41 | — |
| 2023-10-06 | 20.22 | $0.41 | — |
| 2023-10-05 | 20.22 | $0.41 | 100 |
| 2023-10-04 | 20.22 | $0.41 | — |
| 2023-10-03 | 20.22 | $0.41 | — |
| 2023-10-02 | 20.22 | $0.41 | — |
| 2023-09-29 | 20.22 | $0.41 | — |
| 2023-09-28 | 20.22 | $0.41 | — |
| 2023-09-27 | 20.22 | $0.41 | — |
| 2023-09-26 | 20.22 | $0.41 | — |
| 2023-09-25 | 20.22 | $0.41 | — |
| 2023-09-22 | 20.22 | $0.41 | — |
| 2023-09-21 | 20.22 | $0.41 | — |
| 2023-09-20 | 20.22 | $0.41 | — |
| 2023-09-19 | 20.22 | $0.41 | — |
| 2023-09-18 | 20.22 | $0.41 | — |
| 2023-09-15 | 20.22 | $0.41 | — |
| 2023-09-14 | 20.22 | $0.41 | — |
| 2023-09-13 | 20.22 | $0.41 | — |
| 2023-09-12 | 20.22 | $0.41 | — |
| 2023-09-11 | 5.23 | $0.41 | 250 |
| 2023-09-08 | 12.88 | $0.42 | — |
| 2023-09-07 | 12.88 | $0.42 | — |
| 2023-09-06 | 12.88 | $0.42 | — |
| 2023-09-05 | 12.88 | $0.42 | — |
| 2023-09-01 | 12.88 | $0.42 | — |
| 2023-08-31 | 12.88 | $0.42 | — |
| 2023-08-30 | 12.88 | $0.42 | — |
| 2023-08-29 | 12.88 | $0.42 | — |
| 2023-08-28 | 12.88 | $0.42 | — |
| 2023-08-25 | 12.88 | $0.42 | — |
| 2023-08-24 | 12.88 | $0.42 | — |
| 2023-08-23 | 12.88 | $0.42 | — |
| 2023-08-22 | 12.88 | $0.42 | — |
| 2023-08-21 | 12.88 | $0.42 | — |
| 2023-08-18 | 12.88 | $0.42 | — |
| 2023-08-17 | 12.88 | $0.42 | — |
| 2023-08-16 | 13.61 | $0.42 | 11488 |
| 2023-08-15 | 89.61 | $0.44 | — |
| 2023-08-14 | 89.61 | $0.44 | — |
| 2023-08-11 | 89.61 | $0.44 | — |
| 2023-08-10 | 89.61 | $0.44 | — |
| 2023-08-09 | 89.61 | $0.44 | — |
| 2023-08-08 | 89.61 | $0.44 | — |
| 2023-08-07 | 89.61 | $0.44 | — |
| 2023-08-04 | 89.61 | $0.44 | — |
| 2023-08-03 | 89.61 | $0.44 | — |
| 2023-08-02 | 89.61 | $0.44 | — |
| 2023-08-01 | 89.61 | $0.44 | — |
| 2023-07-31 | 89.61 | $0.44 | — |
| 2023-07-28 | 89.61 | $0.44 | — |
| 2023-07-27 | 89.61 | $0.44 | — |
| 2023-07-26 | 89.61 | $0.44 | — |
| 2023-07-25 | 89.61 | $0.44 | — |
| 2023-07-24 | 89.61 | $0.44 | — |
| 2023-07-21 | 89.61 | $0.44 | — |
| 2023-07-20 | 89.61 | $0.44 | — |
| 2023-07-19 | 89.61 | $0.44 | — |
| 2023-07-18 | 89.61 | $0.44 | — |
| 2023-07-17 | 89.61 | $0.44 | — |
| 2023-07-14 | 89.61 | $0.44 | — |
| 2023-07-13 | 89.61 | $0.44 | — |
| 2023-07-12 | 89.61 | $0.44 | — |
| 2023-07-11 | 89.61 | $0.44 | — |
| 2023-07-10 | 89.61 | $0.44 | — |
| 2023-07-07 | 89.61 | $0.44 | — |
| 2023-07-06 | 89.61 | $0.44 | — |
| 2023-07-05 | 89.61 | $0.44 | — |
| 2023-07-03 | 89.61 | $0.44 | — |
| 2023-06-30 | 89.61 | $0.44 | — |
| 2023-06-29 | 89.61 | $0.44 | — |
| 2023-06-28 | 89.61 | $0.44 | — |
| 2023-06-27 | 89.61 | $0.44 | — |
| 2023-06-26 | 89.61 | $0.44 | — |
| 2023-06-23 | 89.61 | $0.44 | — |
| 2023-06-22 | 89.61 | $0.44 | — |
| 2023-06-21 | 89.61 | $0.44 | — |
| 2023-06-20 | 89.61 | $0.44 | — |
| 2023-06-16 | 89.61 | $0.44 | — |
| 2023-06-15 | 89.61 | $0.44 | — |
| 2023-06-14 | 89.61 | $0.44 | — |
| 2023-06-13 | 89.61 | $0.44 | — |
| 2023-06-12 | 89.61 | $0.44 | — |
| 2023-06-09 | 89.61 | $0.44 | — |
| 2023-06-08 | 89.61 | $0.44 | — |
| 2023-06-07 | 89.61 | $0.44 | — |
| 2023-06-06 | 89.61 | $0.44 | — |
| 2023-06-05 | 89.61 | $0.44 | — |
| 2023-06-02 | 89.61 | $0.44 | — |
| 2023-06-01 | 89.61 | $0.44 | — |
| 2023-05-31 | 89.61 | $0.44 | — |
| 2023-05-30 | 89.61 | $0.44 | — |
| 2023-05-26 | 88.59 | $0.44 | 106 |
| 2023-05-25 | 6.66 | $0.39 | — |
| 2023-05-24 | 6.66 | $0.39 | — |
| 2023-05-23 | 6.66 | $0.39 | — |
| 2023-05-22 | 6.66 | $0.39 | — |
| 2023-05-19 | 6.66 | $0.39 | — |
| 2023-05-18 | 6.66 | $0.39 | — |
| 2023-05-17 | 6.66 | $0.39 | — |
| 2023-05-16 | 6.66 | $0.39 | — |
| 2023-05-15 | 6.66 | $0.39 | — |
| 2023-05-12 | 6.66 | $0.39 | — |
| 2023-05-11 | 6.66 | $0.39 | — |
| 2023-05-10 | 6.66 | $0.39 | — |
| 2023-05-09 | 6.66 | $0.39 | — |
| 2023-05-08 | 6.66 | $0.39 | — |
| 2023-05-05 | 6.66 | $0.39 | — |
| 2023-05-04 | 6.66 | $0.39 | — |
| 2023-05-03 | 6.66 | $0.39 | — |
| 2023-05-02 | 6.66 | $0.39 | — |
| 2023-05-01 | 6.66 | $0.39 | — |
| 2023-04-28 | 6.66 | $0.39 | — |
| 2023-04-27 | 6.66 | $0.39 | — |
| 2023-04-26 | 6.66 | $0.39 | — |
| 2023-04-25 | 6.66 | $0.39 | — |
| 2023-04-24 | 6.66 | $0.39 | — |
| 2023-04-21 | 6.66 | $0.39 | — |
| 2023-04-20 | 6.66 | $0.39 | — |
| 2023-04-19 | 6.66 | $0.39 | — |
| 2023-04-18 | 6.66 | $0.39 | — |
| 2023-04-17 | 6.66 | $0.39 | — |
| 2023-04-14 | 6.66 | $0.39 | — |
| 2023-04-13 | 6.66 | $0.39 | — |
| 2023-04-12 | 6.66 | $0.39 | — |
| 2023-04-11 | 6.66 | $0.39 | — |
| 2023-04-10 | 6.66 | $0.39 | — |
| 2023-04-06 | 6.66 | $0.39 | — |
| 2023-04-05 | 6.66 | $0.39 | — |
| 2023-04-04 | 6.66 | $0.39 | — |
| 2023-04-03 | 6.66 | $0.39 | — |
| 2023-03-31 | 6.66 | $0.39 | — |
| 2023-03-30 | 6.66 | $0.39 | — |
| 2023-03-29 | 6.66 | $0.39 | — |
| 2023-03-28 | 6.66 | $0.39 | — |
| 2023-03-27 | 6.66 | $0.39 | — |
| 2023-03-24 | 6.66 | $0.39 | — |
| 2023-03-23 | 6.66 | $0.39 | — |
| 2023-03-22 | 6.66 | $0.39 | — |
| 2023-03-21 | 6.66 | $0.39 | — |
| 2023-03-20 | 6.66 | $0.39 | — |
| 2023-03-17 | 6.66 | $0.39 | — |
| 2023-03-16 | 6.66 | $0.39 | — |
| 2023-03-15 | 6.66 | $0.39 | — |
| 2023-03-14 | 6.66 | $0.39 | — |
| 2023-03-13 | 6.66 | $0.39 | — |
| 2023-03-10 | 6.83 | $0.39 | 10 |
| 2023-03-09 | 8.33 | $0.41 | — |
| 2023-03-08 | 8.33 | $0.41 | — |
| 2023-03-07 | 8.33 | $0.41 | — |
| 2023-03-06 | 8.33 | $0.41 | 100 |
| 2023-03-03 | 8.33 | $0.41 | — |
| 2023-03-02 | 8.33 | $0.41 | — |
| 2023-03-01 | 8.33 | $0.41 | — |
| 2023-02-28 | 8.33 | $0.41 | — |
| 2023-02-27 | 8.33 | $0.41 | — |
| 2023-02-24 | 8.33 | $0.41 | — |
| 2023-02-23 | 8.33 | $0.41 | — |
| 2023-02-22 | 8.33 | $0.41 | — |
| 2023-02-21 | 5.13 | $0.41 | 100 |
| 2023-02-17 | 48.18 | $0.54 | — |
| 2023-02-16 | 48.18 | $0.54 | — |
| 2023-02-15 | 48.18 | $0.54 | — |
| 2023-02-14 | 48.18 | $0.54 | — |
| 2023-02-13 | 48.18 | $0.54 | — |
| 2023-02-10 | 48.18 | $0.54 | — |
| 2023-02-09 | 48.18 | $0.54 | — |
| 2023-02-08 | 48.18 | $0.54 | — |
| 2023-02-07 | 48.18 | $0.54 | — |
| 2023-02-06 | 48.18 | $0.54 | — |
| 2023-02-03 | 48.18 | $0.54 | — |
| 2023-02-02 | 48.18 | $0.54 | — |
| 2023-02-01 | 48.18 | $0.54 | — |
| 2023-01-31 | 48.18 | $0.54 | — |
| 2023-01-30 | 48.18 | $0.54 | — |
| 2023-01-27 | 48.18 | $0.54 | — |
| 2023-01-26 | 48.18 | $0.54 | — |
| 2023-01-25 | 48.18 | $0.54 | — |
| 2023-01-24 | 48.18 | $0.54 | — |
| 2023-01-23 | 48.18 | $0.54 | — |
| 2023-01-20 | 48.18 | $0.54 | — |
| 2023-01-19 | 48.18 | $0.54 | — |
| 2023-01-18 | 48.18 | $0.54 | — |
| 2023-01-17 | 48.18 | $0.54 | — |
| 2023-01-13 | 48.18 | $0.54 | — |
| 2023-01-12 | 48.18 | $0.54 | — |
| 2023-01-11 | 48.18 | $0.54 | — |
| 2023-01-10 | 48.18 | $0.54 | — |
| 2023-01-09 | 48.18 | $0.54 | — |
| 2023-01-06 | 48.18 | $0.54 | — |
| 2023-01-05 | 48.18 | $0.54 | — |
| 2023-01-04 | 48.18 | $0.54 | — |
| 2023-01-03 | 48.18 | $0.54 | — |
| 2022-12-30 | 48.18 | $0.54 | — |
| 2022-12-29 | 48.18 | $0.54 | — |
| 2022-12-28 | 48.18 | $0.54 | — |
| 2022-12-27 | 48.18 | $0.54 | — |
| 2022-12-23 | 48.18 | $0.54 | — |
| 2022-12-22 | 48.18 | $0.54 | — |
| 2022-12-21 | 48.18 | $0.54 | — |
| 2022-12-20 | 46.47 | $0.54 | 220 |
| 2022-12-19 | 80.55 | $0.59 | — |
| 2022-12-16 | 80.55 | $0.59 | — |
| 2022-12-15 | 80.55 | $0.59 | — |
| 2022-12-14 | 80.55 | $0.59 | — |
| 2022-12-13 | 80.55 | $0.59 | — |
| 2022-12-12 | 80.55 | $0.59 | — |
| 2022-12-09 | 80.55 | $0.59 | — |
| 2022-12-08 | 80.55 | $0.59 | — |
| 2022-12-07 | 80.28 | $0.59 | 238 |
| 2022-12-06 | 81.34 | $0.59 | — |
| 2022-12-05 | 81.34 | $0.59 | — |
| 2022-12-02 | 81.34 | $0.59 | — |
| 2022-12-01 | 81.34 | $0.59 | — |
| 2022-11-30 | 81.34 | $0.59 | — |
| 2022-11-29 | 81.34 | $0.59 | — |
| 2022-11-28 | 81.34 | $0.59 | — |
| 2022-11-25 | 81.34 | $0.59 | — |
| 2022-11-23 | 81.34 | $0.59 | — |
| 2022-11-22 | 81.34 | $0.59 | — |
| 2022-11-21 | 81.34 | $0.59 | 100 |
| 2022-11-18 | 81.05 | $0.59 | 250 |
| 2022-11-17 | 65.10 | $0.49 | 640 |
| 2022-11-16 | 10.65 | $0.42 | — |
| 2022-11-15 | 10.65 | $0.42 | — |
| 2022-11-14 | 10.65 | $0.42 | — |
| 2022-11-11 | 10.65 | $0.42 | — |
| 2022-11-10 | 10.65 | $0.42 | — |
| 2022-11-09 | 10.65 | $0.42 | — |
| 2022-11-08 | 10.65 | $0.42 | — |
| 2022-11-07 | 10.65 | $0.42 | — |
| 2022-11-04 | 10.65 | $0.42 | — |
| 2022-11-03 | 10.65 | $0.42 | — |
| 2022-11-02 | 10.65 | $0.42 | — |
| 2022-11-01 | 10.65 | $0.42 | — |
| 2022-10-31 | 10.65 | $0.42 | — |
| 2022-10-28 | 10.65 | $0.42 | — |
| 2022-10-27 | 10.65 | $0.42 | — |
| 2022-10-26 | 10.65 | $0.42 | — |
| 2022-10-25 | 10.80 | $0.42 | 1000 |
| 2022-10-24 | 9.64 | $0.42 | — |
| 2022-10-21 | 9.64 | $0.42 | — |
| 2022-10-20 | 9.64 | $0.42 | — |
| 2022-10-19 | 9.64 | $0.42 | — |
| 2022-10-18 | 9.64 | $0.42 | — |
| 2022-10-17 | 9.64 | $0.42 | — |
| 2022-10-14 | 8.33 | $0.42 | 1600 |
| 2022-10-13 | 9.74 | $0.44 | — |
| 2022-10-12 | 9.74 | $0.44 | — |
| 2022-10-11 | 9.74 | $0.44 | — |
| 2022-10-10 | 9.74 | $0.44 | — |
| 2022-10-07 | 9.74 | $0.44 | — |
| 2022-10-06 | 9.74 | $0.44 | — |
| 2022-10-05 | 9.74 | $0.44 | — |
| 2022-10-04 | 9.74 | $0.44 | — |
| 2022-10-03 | 9.74 | $0.44 | — |
| 2022-09-30 | 9.74 | $0.44 | — |
| 2022-09-29 | 9.74 | $0.44 | — |
| 2022-09-28 | 9.91 | $0.44 | 719 |
| 2022-09-27 | 14.61 | $0.52 | — |
| 2022-09-26 | 14.61 | $0.52 | — |
| 2022-09-23 | 14.61 | $0.52 | — |
| 2022-09-22 | 14.61 | $0.52 | — |
| 2022-09-21 | 14.61 | $0.52 | — |
| 2022-09-20 | 14.61 | $0.52 | — |
| 2022-09-19 | 14.61 | $0.52 | — |
| 2022-09-16 | 14.61 | $0.52 | — |
| 2022-09-15 | 14.61 | $0.52 | — |
| 2022-09-14 | 14.03 | $0.52 | 1000 |
| 2022-09-13 | 68.46 | $0.73 | — |
| 2022-09-12 | 68.46 | $0.73 | — |
| 2022-09-09 | 68.46 | $0.73 | — |
| 2022-09-08 | 68.46 | $0.73 | — |
| 2022-09-07 | 68.46 | $0.73 | — |
| 2022-09-06 | 68.46 | $0.73 | — |
| 2022-09-02 | 68.46 | $0.73 | — |
| 2022-09-01 | 68.46 | $0.73 | — |
| 2022-08-31 | 68.46 | $0.73 | — |
| 2022-08-30 | 68.46 | $0.73 | — |
| 2022-08-29 | 68.46 | $0.73 | — |
| 2022-08-26 | 68.46 | $0.73 | — |
| 2022-08-25 | 68.46 | $0.73 | — |
| 2022-08-24 | 68.46 | $0.73 | — |
| 2022-08-23 | 68.46 | $0.73 | — |
| 2022-08-22 | 68.46 | $0.73 | — |
| 2022-08-19 | 68.46 | $0.73 | 100 |
| 2022-08-18 | 68.46 | $0.73 | — |
| 2022-08-17 | 68.46 | $0.73 | — |
| 2022-08-16 | 68.46 | $0.73 | — |
| 2022-08-15 | 68.46 | $0.73 | 600 |
| 2022-08-12 | 61.20 | $0.70 | — |
| 2022-08-11 | 61.20 | $0.70 | — |
| 2022-08-10 | 61.20 | $0.70 | 1250 |
| 2022-08-09 | 91.21 | $0.75 | — |
| 2022-08-08 | 91.21 | $0.75 | — |
| 2022-08-05 | 91.21 | $0.75 | — |
| 2022-08-04 | 91.21 | $0.75 | 200 |
| 2022-08-03 | 85.36 | $0.70 | — |
| 2022-08-02 | 85.36 | $0.70 | — |
| 2022-08-01 | 85.36 | $0.70 | — |
| 2022-07-29 | 85.36 | $0.70 | 400 |
| 2022-07-28 | 68.06 | $0.65 | — |
| 2022-07-27 | 68.06 | $0.65 | — |
| 2022-07-26 | 68.06 | $0.65 | — |
| 2022-07-25 | 68.06 | $0.65 | — |
| 2022-07-22 | 68.06 | $0.65 | — |
| 2022-07-21 | 68.06 | $0.65 | — |
| 2022-07-20 | 68.06 | $0.65 | — |
| 2022-07-19 | 68.06 | $0.65 | — |
| 2022-07-18 | 68.06 | $0.65 | — |
| 2022-07-15 | 68.06 | $0.65 | — |
| 2022-07-14 | 68.06 | $0.65 | — |
| 2022-07-13 | 68.06 | $0.65 | — |
| 2022-07-12 | 65.88 | $0.65 | 2000 |
| 2022-07-11 | 37.53 | $0.61 | — |
| 2022-07-08 | 37.53 | $0.61 | — |
| 2022-07-07 | 37.53 | $0.61 | — |
| 2022-07-06 | 37.53 | $0.61 | — |
| 2022-07-05 | 37.53 | $0.61 | — |
| 2022-07-01 | 36.54 | $0.61 | 1900 |
| 2022-06-30 | 24.25 | $0.60 | — |
| 2022-06-29 | 24.25 | $0.60 | — |
| 2022-06-28 | 24.25 | $0.60 | — |
| 2022-06-27 | 24.25 | $0.60 | — |
| 2022-06-24 | 24.25 | $0.60 | — |
| 2022-06-23 | 24.25 | $0.60 | — |
| 2022-06-22 | 24.25 | $0.60 | — |
| 2022-06-21 | 24.25 | $0.60 | — |
| 2022-06-17 | 24.25 | $0.60 | — |
| 2022-06-16 | 24.25 | $0.60 | — |
| 2022-06-15 | 24.25 | $0.60 | — |
| 2022-06-14 | 24.25 | $0.60 | — |
| 2022-06-13 | 24.25 | $0.60 | — |
| 2022-06-10 | 24.25 | $0.60 | — |
| 2022-06-09 | 24.25 | $0.60 | — |
| 2022-06-08 | 24.25 | $0.60 | — |
| 2022-06-07 | 24.25 | $0.60 | — |
| 2022-06-06 | 24.25 | $0.60 | — |
| 2022-06-03 | 24.25 | $0.60 | — |
| 2022-06-02 | 24.25 | $0.60 | — |
| 2022-06-01 | 24.25 | $0.60 | — |
| 2022-05-31 | 24.25 | $0.60 | — |
| 2022-05-27 | 24.25 | $0.60 | — |
| 2022-05-26 | 24.25 | $0.60 | — |
| 2022-05-25 | 24.25 | $0.60 | — |
| 2022-05-24 | 24.25 | $0.60 | — |
| 2022-05-23 | 24.25 | $0.60 | — |
| 2022-05-20 | 24.25 | $0.60 | — |
| 2022-05-19 | 24.25 | $0.60 | — |
| 2022-05-18 | 24.25 | $0.60 | — |
| 2022-05-17 | 24.25 | $0.60 | — |
| 2022-05-16 | 24.25 | $0.60 | — |
| 2022-05-13 | 33.53 | $0.67 | 2500 |
| 2022-05-12 | 60.33 | $0.75 | — |
| 2022-05-11 | 60.33 | $0.75 | — |
| 2022-05-10 | 60.33 | $0.75 | — |
| 2022-05-09 | 60.33 | $0.75 | — |
| 2022-05-06 | 60.33 | $0.75 | — |
| 2022-05-05 | 48.82 | $0.72 | — |
| 2022-05-04 | 48.82 | $0.72 | — |
| 2022-05-03 | 48.82 | $0.72 | — |
| 2022-05-02 | 48.82 | $0.72 | — |
| 2022-04-29 | 48.82 | $0.72 | — |
| 2022-04-28 | 48.82 | $0.72 | — |
| 2022-04-27 | 48.82 | $0.72 | — |
| 2022-04-26 | 48.82 | $0.72 | — |
| 2022-04-25 | 48.82 | $0.72 | — |
| 2022-04-22 | 48.82 | $0.72 | — |
| 2022-04-21 | 48.82 | $0.72 | — |
| 2022-04-20 | 48.82 | $0.72 | — |
| 2022-04-19 | 48.82 | $0.72 | — |
| 2022-04-18 | 48.82 | $0.72 | — |
| 2022-04-14 | 48.82 | $0.72 | — |
| 2022-04-13 | 48.82 | $0.72 | — |
| 2022-04-12 | 48.82 | $0.72 | — |
| 2022-04-11 | 48.82 | $0.72 | — |
| 2022-04-08 | 48.82 | $0.72 | — |
| 2022-04-07 | 48.82 | $0.72 | — |
| 2022-04-06 | 48.82 | $0.72 | — |
| 2022-04-05 | 48.82 | $0.72 | — |
| 2022-04-04 | 48.82 | $0.72 | — |
| 2022-04-01 | 48.82 | $0.72 | — |
| 2022-03-31 | 48.82 | $0.72 | — |
| 2022-03-30 | 48.82 | $0.72 | — |
| 2022-03-29 | 49.27 | $0.72 | 1 |
| 2022-03-28 | 48.82 | $0.72 | — |
| 2022-03-25 | 49.24 | $0.72 | 3000 |
| 2022-03-24 | 48.07 | $0.71 | 2535 |
| 2022-03-23 | 59.23 | $0.80 | — |
| 2022-03-22 | 59.23 | $0.80 | — |
| 2022-03-21 | 59.23 | $0.80 | 510 |
| 2022-03-18 | 35.44 | $0.64 | — |
| 2022-03-17 | 35.44 | $0.64 | — |
| 2022-03-16 | 35.45 | $0.64 | 10500 |
| 2022-03-15 | 28.75 | $0.61 | — |
| 2022-03-14 | 28.75 | $0.61 | — |
| 2022-03-11 | 28.75 | $0.61 | — |
| 2022-03-10 | 27.68 | $0.61 | 200 |
| 2022-03-09 | 26.63 | $0.60 | — |
| 2022-03-08 | 26.63 | $0.60 | — |
| 2022-03-07 | 26.63 | $0.60 | — |
| 2022-03-04 | 26.63 | $0.60 | — |
| 2022-03-03 | 26.63 | $0.60 | 1035 |
| 2022-03-02 | 48.25 | $0.80 | 9000 |
| 2022-03-01 | 35.89 | $0.75 | — |
| 2022-02-28 | 35.89 | $0.75 | — |
| 2022-02-25 | 35.89 | $0.75 | — |
| 2022-02-24 | 35.89 | $0.75 | 15000 |
| 2022-02-23 | 35.90 | $0.75 | 14000 |
| 2022-02-22 | 42.12 | $0.79 | — |
| 2022-02-18 | 42.12 | $0.79 | — |
| 2022-02-17 | 42.12 | $0.79 | — |
| 2022-02-16 | 42.12 | $0.79 | — |
| 2022-02-15 | 42.12 | $0.79 | — |
| 2022-02-14 | 42.12 | $0.79 | — |
| 2022-02-11 | 42.12 | $0.79 | — |
| 2022-02-10 | 42.12 | $0.79 | — |
| 2022-02-09 | 42.12 | $0.79 | — |
| 2022-02-08 | 42.12 | $0.79 | — |
| 2022-02-07 | 42.12 | $0.79 | — |
| 2022-02-04 | 42.12 | $0.79 | — |
| 2022-02-03 | 42.12 | $0.79 | — |
| 2022-02-02 | 42.12 | $0.79 | — |
| 2022-02-01 | 42.12 | $0.79 | — |
| 2022-01-31 | 42.12 | $0.79 | 2000 |
| 2022-01-28 | 37.33 | $0.75 | — |
| 2022-01-27 | 41.62 | $0.80 | 2500 |
| 2022-01-26 | 41.32 | $0.80 | — |
| 2022-01-25 | 41.32 | $0.80 | — |
| 2022-01-24 | 44.46 | $0.84 | 2500 |
| 2022-01-21 | 54.13 | $0.93 | — |
| 2022-01-20 | 54.13 | $0.93 | — |
| 2022-01-19 | 54.13 | $0.93 | — |
| 2022-01-18 | 54.13 | $0.93 | 1253 |
| 2022-01-14 | 51.33 | $0.90 | 21000 |
| 2022-01-13 | 42.45 | $0.82 | 1600 |
| 2022-01-12 | 60.94 | $0.96 | — |
| 2022-01-11 | 60.94 | $0.96 | — |
| 2022-01-10 | 60.94 | $0.96 | — |
| 2022-01-07 | 60.94 | $0.96 | — |
| 2022-01-06 | 60.94 | $0.96 | — |
| 2022-01-05 | 60.94 | $0.96 | — |
| 2022-01-04 | 60.94 | $0.96 | — |
| 2022-01-03 | 60.94 | $0.96 | 500 |
| 2021-12-31 | 41.69 | $0.80 | — |
| 2021-12-30 | 41.70 | $0.80 | 3669 |
| 2021-12-29 | 41.69 | $0.80 | — |
| 2021-12-28 | 41.69 | $0.80 | 500 |
| 2021-12-27 | 45.08 | $0.83 | 1000 |
| 2021-12-23 | 30.80 | $0.75 | 300 |
| 2021-12-22 | 36.42 | $0.80 | — |
| 2021-12-21 | 36.42 | $0.80 | — |
| 2021-12-20 | 36.42 | $0.80 | — |
| 2021-12-17 | 36.42 | $0.80 | — |
| 2021-12-16 | 36.42 | $0.80 | — |
| 2021-12-15 | 36.42 | $0.80 | — |
| 2021-12-14 | 36.42 | $0.80 | — |
| 2021-12-13 | 36.42 | $0.80 | — |
| 2021-12-10 | 36.42 | $0.80 | — |
| 2021-12-09 | 36.42 | $0.80 | — |
| 2021-12-08 | 36.42 | $0.80 | — |
| 2021-12-07 | 35.76 | $0.80 | 500 |
| 2021-12-06 | 36.12 | $0.80 | — |
| 2021-12-03 | 36.12 | $0.80 | — |
| 2021-12-02 | 36.12 | $0.80 | — |
| 2021-12-01 | 35.56 | $0.80 | 100 |
| 2021-11-30 | 47.83 | $0.95 | — |
| 2021-11-29 | 47.83 | $0.95 | — |
| 2021-11-26 | 47.83 | $0.95 | — |
| 2021-11-24 | 47.83 | $0.95 | — |
| 2021-11-23 | 47.83 | $0.95 | — |
| 2021-11-22 | 47.83 | $0.95 | — |
| 2021-11-19 | 47.40 | $0.95 | 100 |
| 2021-11-18 | 56.73 | $1.05 | — |
| 2021-11-17 | 56.73 | $1.05 | — |
| 2021-11-16 | 56.73 | $1.05 | — |
| 2021-11-15 | 56.73 | $1.05 | 853 |
| 2021-11-12 | 48.93 | $0.95 | 1000 |
| 2021-11-11 | 53.51 | $1.00 | — |
| 2021-11-10 | 53.51 | $1.00 | — |
| 2021-11-09 | 53.51 | $1.00 | — |
| 2021-11-08 | 53.51 | $1.00 | 600 |
| 2021-11-05 | 52.05 | $0.98 | — |
| 2021-11-04 | 52.05 | $0.98 | — |
| 2021-11-03 | 52.05 | $0.98 | — |
| 2021-11-02 | 51.72 | $0.98 | 700 |
| 2021-11-01 | 46.55 | $0.90 | 165 |
| 2021-10-29 | 56.53 | $1.03 | 145 |
| 2021-10-28 | 51.17 | $0.96 | — |
| 2021-10-27 | 51.17 | $0.96 | — |
| 2021-10-26 | 51.17 | $0.96 | — |
| 2021-10-25 | 51.17 | $0.96 | 2245 |
| 2021-10-22 | 55.99 | $1.02 | — |
| 2021-10-21 | 55.99 | $1.02 | 500 |
| 2021-10-20 | 51.91 | $0.96 | 2700 |
| 2021-10-19 | 58.82 | $1.04 | 2700 |
| 2021-10-18 | 56.04 | $1.00 | 775 |
| 2021-10-15 | 53.02 | $0.96 | 100 |
| 2021-10-14 | 53.02 | $0.96 | 100 |
| 2021-10-13 | 53.02 | $0.96 | 800 |
| 2021-10-12 | 62.15 | $1.06 | — |
| 2021-10-11 | 62.15 | $1.06 | 1000 |
| 2021-10-08 | 53.48 | $0.94 | — |
| 2021-10-07 | 53.48 | $0.94 | — |
| 2021-10-06 | 53.48 | $0.94 | — |
| 2021-10-05 | 53.48 | $0.94 | — |
| 2021-10-04 | 53.48 | $0.94 | — |
| 2021-10-01 | 53.48 | $0.94 | — |
| 2021-09-30 | 53.48 | $0.94 | — |
| 2021-09-29 | 53.48 | $0.94 | — |
| 2021-09-28 | 53.48 | $0.94 | — |
| 2021-09-27 | 53.48 | $0.94 | — |
| 2021-09-24 | 53.48 | $0.94 | 800 |
| 2021-09-23 | 48.43 | $0.85 | — |
| 2021-09-22 | 48.43 | $0.85 | 200 |
| 2021-09-21 | 55.70 | $0.97 | — |
| 2021-09-20 | 55.70 | $0.97 | — |
| 2021-09-17 | 55.70 | $0.97 | 300 |
| 2021-09-16 | 50.97 | $0.88 | — |
| 2021-09-15 | 50.97 | $0.88 | — |
| 2021-09-14 | 50.97 | $0.88 | 300 |
| 2021-09-13 | 50.47 | $0.87 | 200 |
| 2021-09-10 | 56.53 | $0.98 | 800 |
| 2021-09-09 | 53.65 | $0.92 | 100 |
| 2021-09-08 | 57.26 | $0.98 | — |
| 2021-09-07 | 57.26 | $0.98 | — |
| 2021-09-03 | 57.26 | $0.98 | 100 |
| 2021-09-02 | 57.26 | $0.98 | 700 |
| 2021-09-01 | 51.49 | $0.85 | — |
| 2021-08-31 | 51.49 | $0.85 | 200 |
| 2021-08-30 | 53.50 | $0.89 | 100 |
| 2021-08-27 | 61.45 | $1.03 | — |
| 2021-08-26 | 61.45 | $1.03 | 200 |
| 2021-08-25 | 61.45 | $1.03 | — |
| 2021-08-24 | 61.45 | $1.03 | 800 |
| 2021-08-23 | 53.87 | $0.84 | 500 |
| 2021-08-20 | 53.87 | $0.84 | 1100 |
| 2021-08-19 | 64.04 | $1.01 | — |
| 2021-08-18 | 64.04 | $1.01 | 500 |
| 2021-08-17 | 58.17 | $0.87 | — |
| 2021-08-16 | 58.17 | $0.87 | 10000 |
| 2021-08-13 | 70.85 | $1.04 | — |
| 2021-08-12 | 70.85 | $1.04 | 26900 |
| 2021-08-11 | 59.64 | $0.80 | 6000 |
| 2021-08-10 | 47.71 | $0.65 | — |
| 2021-08-09 | 47.71 | $0.65 | — |
| 2021-08-06 | 47.71 | $0.65 | — |
| 2021-08-05 | 47.71 | $0.65 | — |
| 2021-08-04 | 47.71 | $0.65 | — |
| 2021-08-03 | 47.71 | $0.65 | — |
| 2021-08-02 | 47.71 | $0.65 | — |
| 2021-07-30 | 47.71 | $0.65 | — |
| 2021-07-29 | 47.71 | $0.65 | — |
| 2021-07-28 | 47.71 | $0.65 | 6500 |
| 2021-07-27 | 51.35 | $0.71 | — |
| 2021-07-26 | 51.35 | $0.71 | 2600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-12-31
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-31 | -100.00 | $0.00 | 100 |
| 2025-12-30 | -100.00 | $0.00 | 100 |
| 2025-12-29 | -100.00 | $0.00 | 100 |
| 2025-12-26 | -100.00 | $0.00 | 100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 100 |
| 2025-12-22 | -100.00 | $0.00 | 100 |
| 2025-12-19 | -100.00 | $0.00 | 100 |
| 2025-12-18 | -100.00 | $0.00 | 100 |
| 2025-12-17 | -100.00 | $0.00 | 100 |
| 2025-12-16 | -100.00 | $0.00 | 100 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | — |
| 2025-12-09 | -100.00 | $0.00 | 100 |
| 2025-12-08 | -100.00 | $0.00 | 100 |
| 2025-12-05 | -100.00 | $0.00 | 100 |
| 2025-12-04 | -100.00 | $0.00 | 100 |
| 2025-12-03 | -100.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $1.10 | 100 |
| 2025-11-28 | 0.00 | $1.10 | — |
| 2025-11-26 | 0.00 | $1.10 | 100 |
| 2025-11-25 | 0.00 | $1.10 | — |
| 2025-11-24 | 0.00 | $1.10 | 100 |
| 2025-11-21 | 0.00 | $1.10 | 100 |
| 2025-11-20 | 0.00 | $1.10 | 100 |
| 2025-11-19 | 0.00 | $1.10 | 100 |
| 2025-11-18 | 0.00 | $1.10 | 100 |
| 2025-11-17 | 0.00 | $1.10 | 100 |
| 2025-11-14 | 0.00 | $1.10 | 100 |
| 2025-11-13 | 0.00 | $1.10 | 100 |
| 2025-11-12 | 0.00 | $1.10 | 100 |
| 2025-11-11 | 0.00 | $1.10 | 100 |
| 2025-11-10 | 0.00 | $1.10 | 100 |
| 2025-11-07 | 0.00 | $1.10 | 100 |
| 2025-11-06 | 0.00 | $1.10 | 100 |
| 2025-11-05 | 0.00 | $1.10 | 100 |
| 2025-11-04 | 0.00 | $1.10 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-03-13 | 0.00 | $1.10 | — |
| 2025-03-12 | 0.00 | $1.10 | — |
| 2025-03-11 | 0.00 | $1.10 | — |
| 2025-03-10 | 0.00 | $1.10 | — |
| 2025-03-07 | 0.00 | $1.10 | — |
| 2025-03-06 | 0.00 | $1.10 | 200 |
| 2025-03-05 | 0.00 | $1.10 | — |
| 2025-03-04 | 0.00 | $1.10 | 200 |
| 2025-03-03 | 0.00 | $1.10 | — |
| 2025-02-28 | 0.00 | $1.10 | 200 |
| 2025-02-27 | 0.00 | $1.10 | 200 |
| 2025-02-26 | 0.00 | $1.10 | — |
| 2025-02-25 | 0.00 | $1.10 | 200 |
| 2025-02-24 | 0.00 | $1.10 | — |
| 2025-02-21 | 0.00 | $1.10 | — |
| 2025-02-20 | 0.00 | $1.10 | — |
| 2025-02-19 | 0.00 | $1.10 | — |
| 2025-02-18 | 0.00 | $1.10 | — |
| 2025-02-14 | -31.68 | $1.10 | — |
| 2025-02-13 | -100.00 | $0.00 | 200 |
| 2025-02-12 | -42.86 | $1.10 | 200 |
| 2025-02-11 | -37.50 | $1.10 | 200 |
| 2025-02-10 | -37.50 | $1.10 | — |
| 2025-02-07 | -37.50 | $1.10 | — |
| 2025-02-06 | -37.50 | $1.10 | — |
| 2025-02-05 | -37.50 | $1.10 | 200 |
| 2025-02-04 | -37.50 | $1.10 | — |
| 2025-02-03 | -37.50 | $1.10 | — |
| 2025-01-31 | -37.50 | $1.10 | 200 |
| 2025-01-30 | -37.50 | $1.10 | — |
| 2025-01-29 | -37.50 | $1.10 | — |
| 2025-01-28 | -37.50 | $1.10 | 200 |
| 2025-01-27 | -37.50 | $1.10 | — |
| 2025-01-24 | -37.50 | $1.10 | — |
| 2025-01-23 | -37.50 | $1.10 | — |
| 2025-01-22 | -37.50 | $1.10 | — |
| 2025-01-21 | -37.50 | $1.10 | 200 |
| 2025-01-17 | -35.29 | $1.13 | 3500 |
| 2025-01-16 | 0.00 | $0.76 | 105 |
| 2025-01-15 | 0.00 | $0.44 | 210 |
| 2024-12-12 | -100.00 | $0.25 | 250 |
| 2024-12-11 | -3.15 | $0.25 | 250 |
| 2024-12-10 | -3.15 | $0.25 | 250 |
| 2024-12-09 | -3.15 | $0.25 | — |
| 2024-12-06 | -3.15 | $0.25 | — |
| 2024-12-05 | -3.15 | $0.25 | 250 |
| 2024-12-04 | -3.15 | $0.25 | 250 |
| 2024-12-03 | -3.15 | $0.25 | — |
| 2024-12-02 | -3.15 | $0.25 | 250 |
| 2024-11-29 | -3.15 | $0.25 | 250 |
| 2024-11-27 | -3.15 | $0.25 | 250 |
| 2024-11-26 | -3.15 | $0.25 | 250 |
| 2024-11-25 | -3.15 | $0.25 | 250 |
| 2024-11-22 | -3.15 | $0.25 | 250 |
| 2024-11-21 | -3.15 | $0.25 | 250 |
| 2024-11-20 | -3.15 | $0.25 | — |
| 2024-11-19 | -3.15 | $0.25 | — |
| 2024-11-18 | -60.00 | $0.25 | — |
| 2024-11-15 | -60.00 | $0.25 | — |
| 2024-11-14 | -58.70 | $0.25 | 1000 |
| 2024-11-13 | -100.00 | $0.21 | — |
| 2024-11-12 | -100.00 | $0.21 | — |
| 2024-11-11 | -100.00 | $0.21 | — |
| 2024-11-08 | -100.00 | $0.21 | 250 |
| 2024-11-07 | -100.00 | $0.21 | 250 |
| 2024-11-06 | -100.00 | $0.21 | 250 |
| 2024-11-05 | -100.00 | $0.21 | 250 |
| 2024-11-04 | -100.00 | $0.21 | 250 |
| 2024-11-01 | -100.00 | $0.21 | — |
| 2024-10-31 | -100.00 | $0.21 | — |
| 2024-10-30 | -100.00 | $0.21 | — |
| 2024-10-29 | -100.00 | $0.21 | — |
| 2024-10-28 | -100.00 | $0.21 | — |
| 2024-10-25 | -100.00 | $0.21 | — |
| 2024-10-24 | -100.00 | $0.21 | 250 |
| 2024-10-23 | -100.00 | $0.21 | 1000 |
| 2024-10-22 | -85.52 | $0.31 | — |
| 2024-10-21 | -85.52 | $0.31 | 250 |
| 2024-10-18 | -85.52 | $0.31 | — |
| 2024-10-17 | -85.52 | $0.31 | 250 |
| 2024-10-16 | -85.52 | $0.31 | — |
| 2024-10-15 | -85.52 | $0.31 | 250 |
| 2024-10-14 | -85.52 | $0.31 | 250 |
| 2024-10-11 | -90.10 | $0.31 | 2500 |
| 2024-10-10 | -100.00 | $0.30 | 250 |
| 2024-10-09 | 0.00 | $0.38 | 250 |
| 2024-10-08 | 0.00 | $0.38 | 250 |
| 2024-10-07 | 0.00 | $0.38 | — |
| 2024-10-04 | 0.00 | $0.38 | — |
| 2024-10-03 | 0.00 | $0.38 | 250 |
| 2024-10-02 | 0.00 | $0.38 | — |
| 2024-10-01 | -8.33 | $0.38 | 250 |
| 2024-09-30 | 0.00 | $0.38 | 250 |
| 2024-09-27 | 0.00 | $0.38 | — |
| 2024-09-26 | 0.00 | $0.38 | — |
| 2024-09-25 | 0.00 | $0.38 | 250 |
| 2024-09-24 | 0.00 | $0.38 | — |
| 2024-09-23 | 0.00 | $0.38 | — |
| 2024-09-20 | 0.00 | $0.38 | 250 |
| 2024-09-19 | 0.00 | $0.38 | — |
| 2024-09-18 | 0.00 | $0.38 | 250 |
| 2024-09-17 | 0.00 | $0.38 | — |
| 2024-09-16 | 0.00 | $0.38 | 250 |
| 2024-09-13 | 0.00 | $0.38 | — |
| 2024-09-12 | 0.00 | $0.38 | — |
| 2024-09-11 | 0.00 | $0.38 | 250 |
| 2024-09-10 | 0.00 | $0.38 | 300 |
| 2024-08-16 | -100.00 | $0.35 | 250 |
| 2024-08-15 | -100.00 | $0.35 | 250 |
| 2024-08-14 | -100.00 | $0.35 | 250 |
| 2024-08-13 | -100.00 | $0.35 | 250 |
| 2024-08-12 | -100.00 | $0.35 | — |
| 2024-08-09 | -100.00 | $0.35 | 250 |
| 2024-08-08 | -100.00 | $0.35 | 250 |
| 2024-08-07 | -100.00 | $0.35 | 250 |
| 2024-08-06 | -100.00 | $0.35 | 250 |
| 2024-08-05 | -100.00 | $0.35 | 250 |
| 2024-08-02 | -100.00 | $0.35 | 250 |
| 2024-08-01 | -100.00 | $0.35 | 250 |
| 2024-07-31 | -100.00 | $0.35 | 250 |
| 2024-07-30 | -100.00 | $0.35 | 250 |
| 2024-07-29 | -100.00 | $0.35 | 250 |
| 2024-07-26 | -100.00 | $0.35 | 250 |
| 2024-07-25 | -100.00 | $0.35 | — |
| 2024-07-24 | -100.00 | $0.35 | — |
| 2024-07-23 | -100.00 | $0.35 | — |
| 2024-07-19 | -100.00 | $0.35 | 100 |
| 2024-05-15 | -77.63 | $0.44 | 250 |
| 2024-05-03 | -89.62 | $0.42 | 1000 |
| 2024-05-02 | -91.98 | $0.41 | 350 |
| 2024-04-24 | -100.00 | $0.40 | 2500 |
| 2024-04-11 | -77.30 | $0.45 | 228 |
| 2024-03-01 | -100.00 | $0.42 | 500 |
| 2024-02-27 | -96.66 | $0.45 | — |
| 2024-02-26 | -96.66 | $0.45 | — |
| 2024-02-23 | -100.00 | $0.45 | 500 |
| 2024-02-22 | 0.00 | $0.56 | — |
| 2024-02-21 | 0.00 | $0.56 | — |
| 2023-12-29 | 0.00 | $0.56 | 11488 |
| 2023-12-01 | -100.00 | $0.45 | — |
| 2023-11-30 | -10.31 | $0.45 | — |
| 2023-11-29 | -10.31 | $0.45 | — |
| 2023-11-28 | -5.44 | $0.45 | — |
| 2023-11-27 | -5.44 | $0.45 | — |
| 2023-11-24 | -5.44 | $0.45 | — |
| 2023-11-22 | -5.44 | $0.45 | — |
| 2023-11-21 | -5.44 | $0.45 | — |
| 2023-11-20 | -5.44 | $0.45 | — |
| 2023-11-17 | -5.44 | $0.45 | — |
| 2023-11-16 | -5.44 | $0.45 | — |
| 2023-11-15 | -5.44 | $0.45 | — |
| 2023-11-14 | -5.44 | $0.45 | — |
| 2023-11-13 | -5.44 | $0.45 | — |
| 2023-11-10 | -5.44 | $0.45 | — |
| 2023-11-09 | -5.44 | $0.45 | — |
| 2023-11-08 | -5.44 | $0.45 | — |
| 2023-11-07 | -5.44 | $0.45 | — |
| 2023-11-06 | -5.44 | $0.45 | — |
| 2023-11-03 | 0.00 | $0.45 | 246 |
| 2023-11-02 | -1.48 | $0.43 | — |
| 2023-11-01 | 0.00 | $0.43 | 1000 |
| 2023-10-06 | 0.00 | $0.41 | — |
| 2023-10-05 | -69.93 | $0.41 | 100 |
| 2023-10-04 | -69.93 | $0.41 | — |
| 2023-10-03 | -69.93 | $0.41 | — |
| 2023-10-02 | -69.93 | $0.41 | — |
| 2023-09-29 | -69.93 | $0.41 | — |
| 2023-09-28 | -69.93 | $0.41 | — |
| 2023-09-27 | -69.93 | $0.41 | — |
| 2023-09-26 | -69.93 | $0.41 | — |
| 2023-09-25 | -69.93 | $0.41 | — |
| 2023-09-22 | -69.93 | $0.41 | — |
| 2023-09-21 | -69.93 | $0.41 | — |
| 2023-09-20 | -69.93 | $0.41 | — |
| 2023-09-19 | -69.93 | $0.41 | — |
| 2023-09-18 | -69.93 | $0.41 | — |
| 2023-09-15 | -69.93 | $0.41 | — |
| 2023-09-14 | -69.93 | $0.41 | — |
| 2023-09-13 | -83.00 | $0.41 | — |
| 2023-09-12 | -87.46 | $0.41 | — |
| 2023-09-11 | -100.00 | $0.41 | 250 |
| 2023-09-08 | -100.00 | $0.42 | — |
| 2023-09-07 | -100.00 | $0.42 | — |
| 2023-09-06 | -100.00 | $0.42 | — |
| 2023-09-05 | -100.00 | $0.42 | — |
| 2023-09-01 | -100.00 | $0.42 | — |
| 2023-08-31 | -100.00 | $0.42 | — |
| 2023-08-30 | -100.00 | $0.42 | — |
| 2023-08-29 | -100.00 | $0.42 | — |
| 2023-08-28 | -100.00 | $0.42 | — |
| 2023-08-25 | -100.00 | $0.42 | — |
| 2023-08-24 | -100.00 | $0.42 | — |
| 2023-08-23 | -100.00 | $0.42 | — |
| 2023-08-22 | -100.00 | $0.42 | — |
| 2023-08-21 | -100.00 | $0.42 | — |
| 2023-08-18 | -100.00 | $0.42 | — |
| 2023-08-17 | -100.00 | $0.42 | — |
| 2023-08-16 | -94.00 | $0.42 | 11488 |
| 2023-06-26 | 0.00 | $0.44 | — |
| 2023-06-23 | 0.00 | $0.44 | — |
| 2023-06-22 | 0.00 | $0.44 | — |
| 2023-06-21 | 0.00 | $0.44 | — |
| 2023-06-20 | 0.00 | $0.44 | — |
| 2023-06-16 | 0.00 | $0.44 | — |
| 2023-06-15 | 0.00 | $0.44 | — |
| 2023-06-14 | 0.00 | $0.44 | — |
| 2023-06-13 | 0.00 | $0.44 | — |
| 2023-06-12 | 0.00 | $0.44 | — |
| 2023-06-09 | 0.00 | $0.44 | — |
| 2023-06-08 | 0.00 | $0.44 | — |
| 2023-06-07 | 0.00 | $0.44 | — |
| 2023-06-06 | 0.00 | $0.44 | — |
| 2023-06-05 | 0.00 | $0.44 | — |
| 2023-06-02 | 0.00 | $0.44 | — |
| 2023-06-01 | 0.00 | $0.44 | — |
| 2023-05-31 | 0.00 | $0.44 | — |
| 2023-05-30 | 0.00 | $0.44 | — |
| 2023-05-26 | 0.00 | $0.44 | 106 |
| 2023-04-06 | -100.00 | $0.39 | — |
| 2023-04-05 | -100.00 | $0.39 | — |
| 2023-04-04 | -100.00 | $0.39 | — |
| 2023-04-03 | -100.00 | $0.39 | — |
| 2023-03-31 | -100.00 | $0.39 | — |
| 2023-03-30 | -100.00 | $0.39 | — |
| 2023-03-29 | -100.00 | $0.39 | — |
| 2023-03-28 | -100.00 | $0.39 | — |
| 2023-03-27 | -100.00 | $0.39 | — |
| 2023-03-24 | -100.00 | $0.39 | — |
| 2023-03-23 | -100.00 | $0.39 | — |
| 2023-03-22 | -100.00 | $0.39 | — |
| 2023-03-21 | -100.00 | $0.39 | — |
| 2023-03-20 | -100.00 | $0.39 | — |
| 2023-03-17 | -100.00 | $0.39 | — |
| 2023-03-16 | -100.00 | $0.39 | — |
| 2023-03-15 | -100.00 | $0.39 | — |
| 2023-03-14 | -100.00 | $0.39 | — |
| 2023-03-13 | -100.00 | $0.39 | — |
| 2023-03-10 | -100.00 | $0.39 | 10 |
| 2023-03-09 | -96.30 | $0.41 | — |
| 2023-03-08 | -96.30 | $0.41 | — |
| 2023-03-07 | -96.30 | $0.41 | — |
| 2023-03-06 | -96.30 | $0.41 | 100 |
| 2023-03-03 | -96.30 | $0.41 | — |
| 2023-03-02 | -96.30 | $0.41 | — |
| 2023-03-01 | -96.30 | $0.41 | — |
| 2023-02-28 | -96.30 | $0.41 | — |
| 2023-02-27 | -96.30 | $0.41 | — |
| 2023-02-24 | -96.30 | $0.41 | — |
| 2023-02-23 | -96.30 | $0.41 | — |
| 2023-02-22 | -96.30 | $0.41 | — |
| 2023-02-21 | -100.00 | $0.41 | 100 |
| 2023-01-19 | 0.00 | $0.54 | — |
| 2023-01-18 | -92.59 | $0.54 | — |
| 2023-01-17 | -92.59 | $0.54 | — |
| 2023-01-13 | -92.59 | $0.54 | — |
| 2023-01-12 | -92.59 | $0.54 | — |
| 2023-01-11 | -92.59 | $0.54 | — |
| 2023-01-10 | -92.59 | $0.54 | — |
| 2023-01-09 | -92.59 | $0.54 | — |
| 2023-01-06 | -92.59 | $0.54 | — |
| 2023-01-05 | -92.59 | $0.54 | — |
| 2023-01-04 | -92.59 | $0.54 | — |
| 2023-01-03 | -92.59 | $0.54 | — |
| 2022-12-30 | -92.59 | $0.54 | — |
| 2022-12-29 | -92.59 | $0.54 | — |
| 2022-12-28 | -92.59 | $0.54 | — |
| 2022-12-27 | -92.59 | $0.54 | — |
| 2022-12-23 | -92.59 | $0.54 | — |
| 2022-12-22 | -92.59 | $0.54 | — |
| 2022-12-21 | -92.59 | $0.54 | — |
| 2022-12-20 | -100.00 | $0.54 | 220 |
| 2022-12-19 | 0.00 | $0.59 | — |
| 2022-12-16 | 0.00 | $0.59 | — |
| 2022-12-15 | 0.00 | $0.59 | — |
| 2022-12-14 | 0.00 | $0.59 | — |
| 2022-12-13 | 0.00 | $0.59 | — |
| 2022-12-12 | 0.00 | $0.59 | — |
| 2022-12-09 | 0.00 | $0.59 | — |
| 2022-12-08 | 0.00 | $0.59 | — |
| 2022-12-07 | -0.88 | $0.59 | 238 |
| 2022-12-06 | 0.00 | $0.59 | — |
| 2022-12-05 | 0.00 | $0.59 | — |
| 2022-12-02 | 0.00 | $0.59 | — |
| 2022-12-01 | 0.00 | $0.59 | — |
| 2022-11-30 | 0.00 | $0.59 | — |
| 2022-11-29 | 0.00 | $0.59 | — |
| 2022-11-28 | 0.00 | $0.59 | — |
| 2022-11-25 | 0.00 | $0.59 | — |
| 2022-11-23 | 0.00 | $0.59 | — |
| 2022-11-22 | 0.00 | $0.59 | — |
| 2022-11-21 | 0.00 | $0.59 | 100 |
| 2022-11-18 | 0.00 | $0.59 | 250 |
| 2022-11-17 | 0.00 | $0.49 | 640 |
| 2022-11-16 | -100.00 | $0.42 | — |
| 2022-11-15 | -100.00 | $0.42 | — |
| 2022-11-14 | -100.00 | $0.42 | — |
| 2022-11-11 | -100.00 | $0.42 | — |
| 2022-11-10 | -40.00 | $0.42 | — |
| 2022-11-09 | -90.50 | $0.42 | — |
| 2022-11-08 | -90.50 | $0.42 | — |
| 2022-11-07 | -90.50 | $0.42 | — |
| 2022-11-04 | -90.50 | $0.42 | — |
| 2022-11-03 | -90.50 | $0.42 | — |
| 2022-11-02 | -90.50 | $0.42 | — |
| 2022-11-01 | -90.50 | $0.42 | — |
| 2022-10-31 | -90.50 | $0.42 | — |
| 2022-10-28 | -90.50 | $0.42 | — |
| 2022-10-27 | -90.50 | $0.42 | — |
| 2022-10-26 | -90.50 | $0.42 | — |
| 2022-10-25 | -86.54 | $0.42 | 1000 |
| 2022-10-24 | -97.94 | $0.42 | — |
| 2022-10-21 | -97.94 | $0.42 | — |
| 2022-10-20 | -97.94 | $0.42 | — |
| 2022-10-19 | -97.94 | $0.42 | — |
| 2022-10-18 | -97.94 | $0.42 | — |
| 2022-10-17 | -97.94 | $0.42 | — |
| 2022-10-14 | -100.00 | $0.42 | 1600 |
| 2022-10-13 | -100.00 | $0.44 | — |
| 2022-10-12 | -100.00 | $0.44 | — |
| 2022-10-11 | -100.00 | $0.44 | — |
| 2022-10-10 | -100.00 | $0.44 | — |
| 2022-10-07 | -100.00 | $0.44 | — |
| 2022-10-06 | -100.00 | $0.44 | — |
| 2022-10-05 | -100.00 | $0.44 | — |
| 2022-10-04 | -100.00 | $0.44 | — |
| 2022-10-03 | -100.00 | $0.44 | — |
| 2022-09-30 | -100.00 | $0.44 | — |
| 2022-09-29 | -100.00 | $0.44 | — |
| 2022-09-28 | -100.00 | $0.44 | 719 |
| 2022-09-27 | -99.20 | $0.52 | — |
| 2022-09-26 | -99.20 | $0.52 | — |
| 2022-09-23 | -99.20 | $0.52 | — |
| 2022-09-22 | -99.20 | $0.52 | — |
| 2022-09-21 | -99.20 | $0.52 | — |
| 2022-09-20 | -99.20 | $0.52 | — |
| 2022-09-19 | -99.20 | $0.52 | — |
| 2022-09-16 | -99.20 | $0.52 | — |
| 2022-09-15 | -99.20 | $0.52 | — |
| 2022-09-14 | -100.00 | $0.52 | 1000 |
| 2022-09-09 | 0.00 | $0.73 | — |
| 2022-09-08 | 0.00 | $0.73 | — |
| 2022-09-07 | 0.00 | $0.73 | — |
| 2022-09-06 | -40.00 | $0.73 | — |
| 2022-09-02 | -40.00 | $0.73 | — |
| 2022-09-01 | -40.00 | $0.73 | — |
| 2022-08-31 | -40.00 | $0.73 | — |
| 2022-08-30 | -40.00 | $0.73 | — |
| 2022-08-29 | -40.00 | $0.73 | — |
| 2022-08-26 | -40.00 | $0.73 | — |
| 2022-08-25 | -40.00 | $0.73 | — |
| 2022-08-24 | -20.00 | $0.73 | — |
| 2022-08-23 | -20.00 | $0.73 | — |
| 2022-08-22 | -20.00 | $0.73 | — |
| 2022-08-19 | -20.00 | $0.73 | 100 |
| 2022-08-18 | -20.00 | $0.73 | — |
| 2022-08-17 | -20.00 | $0.73 | — |
| 2022-08-16 | -20.00 | $0.73 | — |
| 2022-08-15 | -20.00 | $0.73 | 600 |
| 2022-08-12 | -50.00 | $0.70 | — |
| 2022-08-11 | -50.00 | $0.70 | — |
| 2022-08-10 | -50.00 | $0.70 | 1250 |
| 2022-08-09 | 0.00 | $0.75 | — |
| 2022-08-08 | 0.00 | $0.75 | — |
| 2022-08-05 | 0.00 | $0.75 | — |
| 2022-08-04 | 0.00 | $0.75 | 200 |
| 2022-08-03 | 0.00 | $0.70 | — |
| 2022-08-02 | 0.00 | $0.70 | — |
| 2022-08-01 | 0.00 | $0.70 | — |
| 2022-07-29 | 0.00 | $0.70 | 400 |
| 2022-07-28 | 0.00 | $0.65 | — |
| 2022-07-27 | 0.00 | $0.65 | — |
| 2022-07-26 | 0.00 | $0.65 | — |
| 2022-07-25 | 0.00 | $0.65 | — |
| 2022-07-22 | 0.00 | $0.65 | — |
| 2022-07-21 | 0.00 | $0.65 | — |
| 2022-07-20 | 0.00 | $0.65 | — |
| 2022-07-19 | 0.00 | $0.65 | — |
| 2022-07-18 | 0.00 | $0.65 | — |
| 2022-07-15 | 0.00 | $0.65 | — |
| 2022-07-14 | 0.00 | $0.65 | — |
| 2022-07-13 | 0.00 | $0.65 | — |
| 2022-07-12 | 0.00 | $0.65 | 2000 |
| 2022-07-11 | 0.00 | $0.61 | — |
| 2022-07-08 | 0.00 | $0.61 | — |
| 2022-07-07 | 0.00 | $0.61 | — |
| 2022-07-06 | 0.00 | $0.61 | — |
| 2022-07-05 | 0.00 | $0.61 | — |
| 2022-07-01 | 0.00 | $0.61 | 1900 |
| 2022-06-10 | -100.00 | $0.60 | — |
| 2022-06-09 | -100.00 | $0.60 | — |
| 2022-06-08 | -100.00 | $0.60 | — |
| 2022-06-07 | -100.00 | $0.60 | — |
| 2022-06-06 | -100.00 | $0.60 | — |
| 2022-06-03 | -100.00 | $0.60 | — |
| 2022-06-02 | -100.00 | $0.60 | — |
| 2022-06-01 | -100.00 | $0.60 | — |
| 2022-05-31 | -100.00 | $0.60 | — |
| 2022-05-27 | -100.00 | $0.60 | — |
| 2022-05-26 | -100.00 | $0.60 | — |
| 2022-05-25 | -100.00 | $0.60 | — |
| 2022-05-24 | -100.00 | $0.60 | — |
| 2022-05-23 | -100.00 | $0.60 | — |
| 2022-05-20 | -100.00 | $0.60 | — |
| 2022-05-19 | -100.00 | $0.60 | — |
| 2022-05-18 | -100.00 | $0.60 | — |
| 2022-05-17 | -100.00 | $0.60 | — |
| 2022-05-16 | -100.00 | $0.60 | — |
| 2022-05-13 | -100.00 | $0.67 | 2500 |
| 2022-05-12 | 0.00 | $0.75 | — |
| 2022-05-11 | 0.00 | $0.75 | — |
| 2022-05-10 | 0.00 | $0.75 | — |
| 2022-05-09 | 0.00 | $0.75 | — |
| 2022-05-06 | 0.00 | $0.75 | — |
| 2022-04-26 | -100.00 | $0.72 | — |
| 2022-04-25 | -100.00 | $0.72 | — |
| 2022-04-22 | -100.00 | $0.72 | — |
| 2022-04-21 | -54.29 | $0.72 | — |
| 2022-04-20 | -92.59 | $0.72 | — |
| 2022-04-19 | -92.59 | $0.72 | — |
| 2022-04-18 | -92.59 | $0.72 | — |
| 2022-04-14 | -50.00 | $0.72 | — |
| 2022-04-13 | -50.00 | $0.72 | — |
| 2022-04-12 | -50.00 | $0.72 | — |
| 2022-04-11 | -42.11 | $0.72 | — |
| 2022-04-08 | -42.11 | $0.72 | — |
| 2022-04-07 | -42.11 | $0.72 | — |
| 2022-04-06 | -41.03 | $0.72 | — |
| 2022-04-05 | -40.00 | $0.72 | — |
| 2022-04-04 | -40.00 | $0.72 | — |
| 2022-04-01 | -40.00 | $0.72 | — |
| 2022-03-31 | -40.00 | $0.72 | — |
| 2022-03-30 | -40.00 | $0.72 | — |
| 2022-03-29 | -38.20 | $0.72 | 1 |
| 2022-03-28 | -40.00 | $0.72 | — |
| 2022-03-25 | -38.20 | $0.72 | 3000 |
| 2022-03-24 | -43.20 | $0.71 | 2535 |
| 2022-03-23 | -4.76 | $0.80 | — |
| 2022-03-22 | -18.47 | $0.80 | — |
| 2022-03-21 | -18.47 | $0.80 | 510 |
| 2022-03-18 | -83.69 | $0.64 | — |
| 2022-03-17 | -83.69 | $0.64 | — |
| 2022-03-16 | -83.65 | $0.64 | 10500 |
| 2022-03-15 | -95.92 | $0.61 | — |
| 2022-03-14 | -95.92 | $0.61 | — |
| 2022-03-11 | -95.92 | $0.61 | — |
| 2022-03-10 | -97.96 | $0.61 | 200 |
| 2022-03-09 | -100.00 | $0.60 | — |
| 2022-03-08 | -100.00 | $0.60 | — |
| 2022-03-07 | -100.00 | $0.60 | — |
| 2022-03-04 | -100.00 | $0.60 | — |
| 2022-03-03 | -100.00 | $0.60 | 1035 |
| 2022-03-02 | -47.53 | $0.80 | 9000 |
| 2022-03-01 | -100.00 | $0.75 | — |
| 2022-02-28 | -100.00 | $0.75 | — |
| 2022-02-25 | -100.00 | $0.75 | — |
| 2022-02-24 | -100.00 | $0.75 | 15000 |
| 2022-02-23 | -99.90 | $0.75 | 14000 |
| 2022-02-22 | -23.81 | $0.79 | — |
| 2022-02-18 | -54.29 | $0.79 | — |
| 2022-02-17 | -77.78 | $0.79 | — |
| 2022-02-16 | -77.78 | $0.79 | — |
| 2022-02-15 | -77.78 | $0.79 | — |
| 2022-02-14 | -77.78 | $0.79 | — |
| 2022-02-11 | -78.38 | $0.79 | — |
| 2022-02-10 | -78.38 | $0.79 | — |
| 2022-02-09 | -80.95 | $0.79 | — |
| 2022-02-08 | -80.95 | $0.79 | — |
| 2022-02-07 | -80.95 | $0.79 | — |
| 2022-02-04 | -80.95 | $0.79 | — |
| 2022-02-03 | -80.95 | $0.79 | — |
| 2022-02-02 | -80.95 | $0.79 | — |
| 2022-02-01 | -80.95 | $0.79 | — |
| 2022-01-31 | -80.95 | $0.79 | 2000 |
| 2022-01-28 | -100.00 | $0.75 | — |
| 2022-01-27 | -98.44 | $0.80 | 2500 |
| 2022-01-26 | -100.00 | $0.80 | — |
| 2022-01-25 | -100.00 | $0.80 | — |
| 2022-01-24 | -76.56 | $0.84 | 2500 |
| 2022-01-21 | -14.29 | $0.93 | — |
| 2022-01-20 | -14.29 | $0.93 | — |
| 2022-01-19 | -14.29 | $0.93 | — |
| 2022-01-18 | -14.29 | $0.93 | 1253 |
| 2022-01-14 | -28.57 | $0.90 | 21000 |
| 2022-01-13 | -66.67 | $0.82 | 1600 |
| 2022-01-12 | 0.00 | $0.96 | — |
| 2022-01-11 | 0.00 | $0.96 | — |
| 2022-01-10 | 0.00 | $0.96 | — |
| 2022-01-07 | 0.00 | $0.96 | — |
| 2022-01-06 | 0.00 | $0.96 | — |
| 2022-01-05 | 0.00 | $0.96 | — |
| 2022-01-04 | 0.00 | $0.96 | — |
| 2022-01-03 | 0.00 | $0.96 | 500 |
| 2021-12-31 | -66.67 | $0.80 | — |
| 2021-12-30 | -66.60 | $0.80 | 3669 |
| 2021-12-29 | -66.67 | $0.80 | — |
| 2021-12-28 | -75.00 | $0.80 | 500 |
| 2021-12-27 | -60.00 | $0.83 | 1000 |
| 2021-12-23 | -100.00 | $0.75 | 300 |
| 2021-12-22 | -96.77 | $0.80 | — |
| 2021-12-21 | -96.77 | $0.80 | — |
| 2021-12-20 | -96.77 | $0.80 | — |
| 2021-12-17 | -96.77 | $0.80 | — |
| 2021-12-16 | -98.04 | $0.80 | — |
| 2021-12-15 | -98.04 | $0.80 | — |
| 2021-12-14 | -98.04 | $0.80 | — |
| 2021-12-13 | -98.04 | $0.80 | — |
| 2021-12-10 | -98.04 | $0.80 | — |
| 2021-12-09 | -98.04 | $0.80 | — |
| 2021-12-08 | -98.04 | $0.80 | — |
| 2021-12-07 | -100.00 | $0.80 | 500 |
| 2021-12-06 | -98.04 | $0.80 | — |
| 2021-12-03 | -98.04 | $0.80 | — |
| 2021-12-02 | -98.04 | $0.80 | — |
| 2021-12-01 | -100.00 | $0.80 | 100 |
| 2021-11-30 | -66.67 | $0.95 | — |
| 2021-11-29 | -66.67 | $0.95 | — |
| 2021-11-26 | -66.67 | $0.95 | — |
| 2021-11-24 | -66.67 | $0.95 | — |
| 2021-11-23 | -66.67 | $0.95 | — |
| 2021-11-22 | -66.67 | $0.95 | — |
| 2021-11-19 | -65.63 | $0.95 | 100 |
| 2021-11-18 | 0.00 | $1.05 | — |
| 2021-11-17 | 0.00 | $1.05 | — |
| 2021-11-16 | 0.00 | $1.05 | — |
| 2021-11-15 | 0.00 | $1.05 | 853 |
| 2021-11-12 | -60.00 | $0.95 | 1000 |
| 2021-11-11 | -26.67 | $1.00 | — |
| 2021-11-10 | -26.67 | $1.00 | — |
| 2021-11-09 | -26.67 | $1.00 | — |
| 2021-11-08 | -35.29 | $1.00 | 600 |
| 2021-11-05 | -47.06 | $0.98 | — |
| 2021-11-04 | -47.06 | $0.98 | — |
| 2021-11-03 | -47.06 | $0.98 | — |
| 2021-11-02 | -50.00 | $0.98 | 700 |
| 2021-11-01 | -94.12 | $0.90 | 165 |
| 2021-10-29 | -17.65 | $1.03 | 145 |
| 2021-10-28 | -58.82 | $0.96 | — |
| 2021-10-27 | -58.82 | $0.96 | — |
| 2021-10-26 | -58.82 | $0.96 | — |
| 2021-10-25 | -58.82 | $0.96 | 2245 |
| 2021-10-22 | -33.33 | $1.02 | — |
| 2021-10-21 | -33.33 | $1.02 | 500 |
| 2021-10-20 | -47.62 | $0.96 | 2700 |
| 2021-10-19 | -9.52 | $1.04 | 2700 |
| 2021-10-18 | -28.57 | $1.00 | 775 |
| 2021-10-15 | -47.62 | $0.96 | 100 |
| 2021-10-14 | -47.62 | $0.96 | 100 |
| 2021-10-13 | -47.62 | $0.96 | 800 |
| 2021-10-12 | 0.00 | $1.06 | — |
| 2021-10-11 | 0.00 | $1.06 | 1000 |
| 2021-10-08 | -25.00 | $0.94 | — |
| 2021-10-07 | -30.77 | $0.94 | — |
| 2021-10-06 | -30.77 | $0.94 | — |
| 2021-10-05 | -30.77 | $0.94 | — |
| 2021-10-04 | -30.77 | $0.94 | — |
| 2021-10-01 | -30.77 | $0.94 | — |
| 2021-09-30 | -30.77 | $0.94 | — |
| 2021-09-29 | -30.77 | $0.94 | — |
| 2021-09-28 | -30.77 | $0.94 | — |
| 2021-09-27 | -30.77 | $0.94 | — |
| 2021-09-24 | -50.00 | $0.94 | 800 |
| 2021-09-23 | -100.00 | $0.85 | — |
| 2021-09-22 | -100.00 | $0.85 | 200 |
| 2021-09-21 | -52.00 | $0.97 | — |
| 2021-09-20 | -50.00 | $0.97 | — |
| 2021-09-17 | -50.00 | $0.97 | 300 |
| 2021-09-16 | -84.62 | $0.88 | — |
| 2021-09-15 | -84.62 | $0.88 | — |
| 2021-09-14 | -84.62 | $0.88 | 300 |
| 2021-09-13 | -88.46 | $0.87 | 200 |
| 2021-09-10 | -46.15 | $0.98 | 800 |
| 2021-09-09 | -69.23 | $0.92 | 100 |
| 2021-09-08 | -38.71 | $0.98 | — |
| 2021-09-07 | -26.67 | $0.98 | — |
| 2021-09-03 | -26.67 | $0.98 | 100 |
| 2021-09-02 | -26.67 | $0.98 | 700 |
| 2021-09-01 | -55.56 | $0.85 | — |
| 2021-08-31 | -55.56 | $0.85 | 200 |
| 2021-08-30 | -46.67 | $0.89 | 100 |
| 2021-08-27 | -15.56 | $1.03 | — |
| 2021-08-26 | -15.56 | $1.03 | 200 |
| 2021-08-25 | -15.56 | $1.03 | — |
| 2021-08-24 | -15.56 | $1.03 | 800 |
| 2021-08-23 | -51.28 | $0.84 | 500 |
| 2021-08-20 | -51.28 | $0.84 | 1100 |
| 2021-08-19 | -7.69 | $1.01 | — |
| 2021-08-18 | -7.69 | $1.01 | 500 |
| 2021-08-17 | -43.59 | $0.87 | — |
| 2021-08-16 | -43.59 | $0.87 | 10000 |
| 2021-08-13 | 0.00 | $1.04 | — |
| 2021-08-12 | 0.00 | $1.04 | 26900 |
| 2021-08-11 | -26.92 | $0.80 | 6000 |
| 2021-08-10 | -84.62 | $0.65 | — |
| 2021-08-09 | -84.62 | $0.65 | — |
| 2021-08-06 | -84.62 | $0.65 | — |
| 2021-08-05 | -84.62 | $0.65 | — |
| 2021-08-04 | -84.62 | $0.65 | — |
| 2021-08-03 | -84.62 | $0.65 | — |
| 2021-08-02 | -84.62 | $0.65 | — |
| 2021-07-30 | -84.62 | $0.65 | — |
| 2021-07-29 | -84.62 | $0.65 | — |
| 2021-07-28 | -84.62 | $0.65 | 6500 |
| 2021-07-27 | -61.54 | $0.71 | — |
| 2021-07-26 | -61.54 | $0.71 | 2600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.78
2026-07-22
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.38
Average
41.86
Maximum
84.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.78 | $0.00 | 100 |
| 2026-07-21 | 57.78 | $0.00 | 100 |
| 2026-07-20 | 57.78 | $0.00 | 100 |
| 2026-07-17 | 57.78 | $0.00 | 100 |
| 2026-07-16 | 57.78 | $0.00 | 100 |
| 2026-07-15 | 57.78 | $0.00 | 100 |
| 2026-07-14 | 57.78 | $0.00 | 100 |
| 2026-07-13 | 57.78 | $0.00 | 100 |
| 2026-07-10 | 57.78 | $0.00 | 100 |
| 2026-07-09 | 57.78 | $0.00 | 100 |
| 2026-07-08 | 57.77 | $0.00 | 100 |
| 2026-07-07 | 57.77 | $0.00 | 100 |
| 2026-07-06 | 57.77 | $0.00 | 100 |
| 2026-07-02 | 57.77 | $0.00 | 100 |
| 2026-07-01 | 57.77 | $0.00 | 100 |
| 2026-06-30 | 57.77 | $0.00 | 100 |
| 2026-06-29 | 57.77 | $0.00 | 100 |
| 2026-06-26 | 57.76 | $0.00 | 100 |
| 2026-06-25 | 57.76 | $0.00 | 100 |
| 2026-06-24 | 57.76 | $0.00 | 100 |
| 2026-06-23 | 57.76 | $0.00 | 100 |
| 2026-06-22 | 57.76 | $0.00 | 100 |
| 2026-06-18 | 57.75 | $0.00 | 100 |
| 2026-06-17 | 57.75 | $0.00 | 100 |
| 2026-06-16 | 57.75 | $0.00 | 100 |
| 2026-06-15 | 57.75 | $0.00 | 100 |
| 2026-06-12 | 57.74 | $0.00 | 100 |
| 2026-06-11 | 57.74 | $0.00 | 100 |
| 2026-06-10 | 57.74 | $0.00 | 100 |
| 2026-06-09 | 57.73 | $0.00 | 100 |
| 2026-06-08 | 57.73 | $0.00 | — |
| 2026-06-05 | 57.73 | $0.00 | 100 |
| 2026-06-04 | 57.72 | $0.00 | 100 |
| 2026-06-03 | 57.72 | $0.00 | 100 |
| 2026-06-02 | 57.72 | $0.00 | 100 |
| 2026-06-01 | 57.71 | $0.00 | 100 |
| 2026-05-29 | 57.71 | $0.00 | 100 |
| 2026-05-28 | 57.70 | $0.00 | 100 |
| 2026-05-27 | 57.70 | $0.00 | 100 |
| 2026-05-26 | 57.69 | $0.00 | — |
| 2026-05-22 | 57.69 | $0.00 | 100 |
| 2026-05-21 | 57.68 | $0.00 | 100 |
| 2026-05-20 | 57.67 | $0.00 | 100 |
| 2026-05-19 | 57.67 | $0.00 | 100 |
| 2026-05-18 | 57.66 | $0.00 | 100 |
| 2026-05-15 | 57.65 | $0.00 | — |
| 2026-05-14 | 57.65 | $0.00 | 100 |
| 2026-05-13 | 57.64 | $0.00 | 100 |
| 2026-05-12 | 57.63 | $0.00 | 100 |
| 2026-05-11 | 57.62 | $0.00 | 100 |
| 2026-05-08 | 57.61 | $0.00 | 100 |
| 2026-05-07 | 57.60 | $0.00 | — |
| 2026-05-06 | 57.59 | $0.00 | 100 |
| 2026-05-05 | 57.58 | $0.00 | 100 |
| 2026-05-04 | 57.57 | $0.00 | 100 |
| 2026-05-01 | 57.56 | $0.00 | 100 |
| 2026-04-30 | 57.54 | $0.00 | 100 |
| 2026-04-29 | 57.53 | $0.00 | 100 |
| 2026-04-28 | 57.52 | $0.00 | 100 |
| 2026-04-27 | 57.50 | $0.00 | 100 |
| 2026-04-24 | 57.49 | $0.00 | 100 |
| 2026-04-23 | 57.47 | $0.00 | 100 |
| 2026-04-22 | 57.45 | $0.00 | 100 |
| 2026-04-21 | 57.44 | $0.00 | 100 |
| 2026-04-20 | 57.42 | $0.00 | — |
| 2026-04-17 | 57.40 | $0.00 | 100 |
| 2026-04-16 | 57.37 | $0.00 | 100 |
| 2026-04-15 | 57.35 | $0.00 | 100 |
| 2026-04-14 | 57.33 | $0.00 | 100 |
| 2026-04-13 | 57.30 | $0.00 | 100 |
| 2026-04-10 | 57.28 | $0.00 | 100 |
| 2026-04-09 | 57.25 | $0.00 | 100 |
| 2026-04-08 | 57.22 | $0.00 | 100 |
| 2026-04-07 | 57.19 | $0.00 | 100 |
| 2026-04-06 | 57.16 | $0.00 | 100 |
| 2026-04-02 | 57.13 | $0.00 | 100 |
| 2026-04-01 | 57.09 | $0.00 | 100 |
| 2026-03-31 | 57.05 | $0.00 | 100 |
| 2026-03-30 | 57.01 | $0.00 | 100 |
| 2026-03-27 | 56.97 | $0.00 | 100 |
| 2026-03-26 | 56.93 | $0.00 | 100 |
| 2026-03-25 | 56.88 | $0.00 | 100 |
| 2026-03-24 | 56.84 | $0.00 | 100 |
| 2026-03-23 | 56.79 | $0.00 | 100 |
| 2026-03-20 | 56.73 | $0.00 | 100 |
| 2026-03-19 | 56.68 | $0.00 | 100 |
| 2026-03-18 | 56.62 | $0.00 | 100 |
| 2026-03-17 | 56.56 | $0.00 | 100 |
| 2026-03-16 | 56.49 | $0.00 | — |
| 2026-03-13 | 56.42 | $0.00 | 100 |
| 2026-03-12 | 56.35 | $0.00 | 100 |
| 2026-03-11 | 56.27 | $0.00 | 100 |
| 2026-03-10 | 56.19 | $0.00 | 100 |
| 2026-03-09 | 56.11 | $0.00 | 100 |
| 2026-03-06 | 56.02 | $0.00 | 100 |
| 2026-03-05 | 55.92 | $0.00 | 100 |
| 2026-03-04 | 55.83 | $0.00 | 100 |
| 2026-03-03 | 55.72 | $0.00 | 100 |
| 2026-03-02 | 55.61 | $0.00 | 100 |
| 2026-02-27 | 55.50 | $0.00 | 100 |
| 2026-02-26 | 55.38 | $0.00 | 100 |
| 2026-02-25 | 55.25 | $0.00 | 100 |
| 2026-02-24 | 55.12 | $0.00 | 100 |
| 2026-02-23 | 54.97 | $0.00 | 100 |
| 2026-02-20 | 54.83 | $0.00 | — |
| 2026-02-19 | 54.67 | $0.00 | — |
| 2026-02-18 | 54.50 | $0.00 | — |
| 2026-02-17 | 54.33 | $0.00 | — |
| 2026-02-13 | 54.15 | $0.00 | — |
| 2026-02-12 | 53.96 | $0.00 | — |
| 2026-02-11 | 53.75 | $0.00 | — |
| 2026-02-10 | 53.54 | $0.00 | — |
| 2026-02-09 | 53.32 | $0.00 | — |
| 2026-02-06 | 53.08 | $0.00 | — |
| 2026-02-05 | 52.83 | $0.00 | 100 |
| 2026-02-04 | 52.57 | $0.00 | 100 |
| 2026-02-03 | 52.30 | $0.00 | 100 |
| 2026-02-02 | 52.01 | $0.00 | — |
| 2026-01-30 | 51.70 | $0.00 | — |
| 2026-01-29 | 51.38 | $0.00 | 100 |
| 2026-01-28 | 51.05 | $0.00 | 100 |
| 2026-01-27 | 50.69 | $0.00 | 100 |
| 2026-01-26 | 50.32 | $0.00 | 100 |
| 2026-01-23 | 49.92 | $0.00 | 100 |
| 2026-01-22 | 49.51 | $0.00 | 100 |
| 2026-01-21 | 49.07 | $0.00 | 100 |
| 2026-01-20 | 48.61 | $0.00 | 100 |
| 2026-01-16 | 48.13 | $0.00 | 100 |
| 2026-01-15 | 47.62 | $0.00 | 100 |
| 2026-01-14 | 47.08 | $0.00 | 100 |
| 2026-01-13 | 46.52 | $0.00 | 100 |
| 2026-01-12 | 45.93 | $0.00 | 100 |
| 2026-01-09 | 45.30 | $0.00 | 100 |
| 2026-01-08 | 44.64 | $0.00 | 100 |
| 2026-01-07 | 43.95 | $0.00 | 100 |
| 2026-01-06 | 43.22 | $0.00 | — |
| 2026-01-05 | 42.46 | $0.00 | 100 |
| 2026-01-02 | 41.65 | $0.00 | 100 |
| 2025-12-31 | 40.80 | $0.00 | 100 |
| 2025-12-30 | 39.90 | $0.00 | 100 |
| 2025-12-29 | 38.96 | $0.00 | 100 |
| 2025-12-26 | 37.97 | $0.00 | 100 |
| 2025-12-24 | 36.93 | $0.00 | — |
| 2025-12-23 | 35.83 | $0.00 | 100 |
| 2025-12-22 | 34.67 | $0.00 | 100 |
| 2025-12-19 | 33.45 | $0.00 | 100 |
| 2025-12-18 | 32.17 | $0.00 | 100 |
| 2025-12-17 | 30.82 | $0.00 | 100 |
| 2025-12-16 | 29.40 | $0.00 | 100 |
| 2025-12-15 | 27.91 | $0.00 | — |
| 2025-12-12 | 26.34 | $0.00 | — |
| 2025-12-11 | 24.68 | $0.00 | — |
| 2025-12-10 | 22.94 | $0.00 | — |
| 2025-12-09 | 21.10 | $0.00 | 100 |
| 2025-12-08 | 19.17 | $0.00 | 100 |
| 2025-12-05 | 17.14 | $0.00 | 100 |
| 2025-12-04 | 15.00 | $0.00 | 100 |
| 2025-12-03 | 12.75 | $0.00 | 200 |
| 2025-12-02 | 10.38 | $1.10 | 100 |
| 2025-12-01 | 10.79 | $1.10 | 100 |
| 2025-11-28 | 11.22 | $1.10 | — |
| 2025-11-26 | 11.68 | $1.10 | 100 |
| 2025-11-25 | 12.16 | $1.10 | — |
| 2025-11-24 | 12.66 | $1.10 | 100 |
| 2025-11-21 | 13.19 | $1.10 | 100 |
| 2025-11-20 | 13.75 | $1.10 | 100 |
| 2025-11-19 | 14.34 | $1.10 | 100 |
| 2025-11-18 | 14.96 | $1.10 | 100 |
| 2025-11-17 | 15.61 | $1.10 | 100 |
| 2025-11-14 | 16.30 | $1.10 | 100 |
| 2025-11-13 | 17.02 | $1.10 | 100 |
| 2025-11-12 | 17.78 | $1.10 | 100 |
| 2025-11-11 | 18.58 | $1.10 | 100 |
| 2025-11-10 | 19.42 | $1.10 | 100 |
| 2025-11-07 | 20.31 | $1.10 | 100 |
| 2025-11-06 | 21.25 | $1.10 | 100 |
| 2025-11-05 | 22.23 | $1.10 | 100 |
| 2025-11-04 | 23.26 | $1.10 | 100 |
| 2025-11-03 | 24.35 | $0.00 | 100 |
| 2025-10-31 | 20.37 | $1.10 | 200 |
| 2025-10-30 | 20.37 | $1.10 | 200 |
| 2025-10-29 | 20.37 | $1.10 | 200 |
| 2025-10-28 | 20.37 | $1.10 | — |
| 2025-10-27 | 20.37 | $1.10 | — |
| 2025-10-24 | 20.37 | $1.10 | — |
| 2025-10-23 | 20.38 | $1.10 | — |
| 2025-10-22 | 20.38 | $1.10 | — |
| 2025-10-21 | 20.38 | $1.10 | — |
| 2025-10-20 | 20.38 | $1.10 | — |
| 2025-10-17 | 20.38 | $1.10 | — |
| 2025-10-16 | 20.38 | $1.10 | — |
| 2025-10-15 | 20.38 | $1.10 | — |
| 2025-10-14 | 20.38 | $1.10 | — |
| 2025-10-13 | 20.38 | $1.10 | — |
| 2025-10-10 | 20.38 | $1.10 | — |
| 2025-10-09 | 20.38 | $1.10 | — |
| 2025-10-08 | 20.38 | $1.10 | — |
| 2025-10-07 | 20.38 | $1.10 | — |
| 2025-10-06 | 20.38 | $1.10 | — |
| 2025-10-03 | 20.38 | $1.10 | — |
| 2025-10-02 | 20.38 | $1.10 | — |
| 2025-10-01 | 20.38 | $1.10 | — |
| 2025-09-30 | 20.38 | $1.10 | — |
| 2025-09-29 | 20.38 | $1.10 | — |
| 2025-09-26 | 20.39 | $1.10 | — |
| 2025-09-25 | 20.39 | $1.10 | — |
| 2025-09-24 | 20.39 | $1.10 | — |
| 2025-09-23 | 20.39 | $1.10 | — |
| 2025-09-22 | 20.39 | $1.10 | — |
| 2025-09-19 | 20.39 | $1.10 | — |
| 2025-09-18 | 20.39 | $1.10 | — |
| 2025-09-17 | 20.39 | $1.10 | — |
| 2025-09-16 | 20.39 | $1.10 | — |
| 2025-09-15 | 20.39 | $1.10 | — |
| 2025-09-12 | 20.40 | $1.10 | — |
| 2025-09-11 | 20.40 | $1.10 | — |
| 2025-09-10 | 20.40 | $1.10 | — |
| 2025-09-09 | 20.40 | $1.10 | — |
| 2025-09-08 | 20.40 | $1.10 | — |
| 2025-09-05 | 20.40 | $1.10 | — |
| 2025-09-04 | 20.41 | $1.10 | — |
| 2025-09-03 | 20.41 | $1.10 | — |
| 2025-09-02 | 20.41 | $1.10 | — |
| 2025-08-29 | 20.41 | $1.10 | 200 |
| 2025-08-28 | 20.41 | $1.10 | — |
| 2025-08-27 | 20.42 | $1.10 | — |
| 2025-08-26 | 20.42 | $1.10 | — |
| 2025-08-25 | 20.42 | $1.10 | — |
| 2025-08-22 | 20.43 | $1.10 | 200 |
| 2025-08-21 | 20.43 | $1.10 | 200 |
| 2025-08-20 | 20.43 | $1.10 | 200 |
| 2025-08-19 | 20.43 | $1.10 | 200 |
| 2025-08-18 | 20.44 | $1.10 | — |
| 2025-08-15 | 20.44 | $1.10 | — |
| 2025-08-14 | 20.45 | $1.10 | — |
| 2025-08-13 | 20.45 | $1.10 | — |
| 2025-08-12 | 20.45 | $1.10 | — |
| 2025-08-11 | 20.46 | $1.10 | — |
| 2025-08-08 | 20.46 | $1.10 | — |
| 2025-08-07 | 20.47 | $1.10 | — |
| 2025-08-06 | 20.47 | $1.10 | — |
| 2025-08-05 | 20.48 | $1.10 | — |
| 2025-08-04 | 20.48 | $1.10 | — |
| 2025-08-01 | 20.49 | $1.10 | — |
| 2025-07-31 | 20.50 | $1.10 | — |
| 2025-07-30 | 20.50 | $1.10 | — |
| 2025-07-29 | 20.51 | $1.10 | — |
| 2025-07-28 | 20.52 | $1.10 | 1200 |
| 2025-07-25 | 20.53 | $1.10 | — |
| 2025-07-24 | 20.53 | $1.10 | — |
| 2025-07-23 | 20.54 | $1.10 | — |
| 2025-07-22 | 20.55 | $1.10 | — |
| 2025-07-21 | 20.56 | $1.10 | 1200 |
| 2025-07-18 | 20.57 | $1.10 | 1200 |
| 2025-07-17 | 20.58 | $1.10 | 1200 |
| 2025-07-16 | 20.59 | $1.10 | 1200 |
| 2025-07-15 | 20.61 | $1.10 | 1200 |
| 2025-07-14 | 20.62 | $1.10 | 1200 |
| 2025-07-11 | 20.63 | $1.10 | 1200 |
| 2025-07-10 | 20.65 | $1.10 | — |
| 2025-07-09 | 20.66 | $1.10 | 1200 |
| 2025-07-08 | 20.68 | $1.10 | 1200 |
| 2025-07-07 | 20.69 | $1.10 | 1200 |
| 2025-07-03 | 20.71 | $1.10 | — |
| 2025-07-02 | 20.73 | $1.10 | 1200 |
| 2025-07-01 | 20.75 | $1.10 | — |
| 2025-06-30 | 20.76 | $1.10 | — |
| 2025-06-27 | 20.79 | $1.10 | — |
| 2025-06-26 | 20.81 | $1.10 | — |
| 2025-06-25 | 20.83 | $1.10 | — |
| 2025-06-24 | 20.86 | $1.10 | — |
| 2025-06-23 | 20.88 | $1.10 | — |
| 2025-06-20 | 20.91 | $1.10 | — |
| 2025-06-18 | 20.94 | $1.10 | — |
| 2025-06-17 | 20.97 | $1.10 | — |
| 2025-06-16 | 21.00 | $1.10 | — |
| 2025-06-13 | 21.03 | $1.10 | — |
| 2025-06-12 | 21.07 | $1.10 | — |
| 2025-06-11 | 21.10 | $1.10 | — |
| 2025-06-10 | 21.14 | $1.10 | — |
| 2025-06-09 | 21.18 | $1.10 | — |
| 2025-06-06 | 21.22 | $1.10 | — |
| 2025-06-05 | 21.27 | $1.10 | — |
| 2025-06-04 | 21.32 | $1.10 | — |
| 2025-06-03 | 21.37 | $1.10 | — |
| 2025-06-02 | 21.42 | $1.10 | — |
| 2025-05-30 | 21.47 | $1.10 | — |
| 2025-05-29 | 21.53 | $1.10 | — |
| 2025-05-28 | 21.59 | $1.10 | — |
| 2025-05-27 | 21.66 | $1.10 | 200 |
| 2025-05-23 | 21.73 | $1.10 | — |
| 2025-05-22 | 21.80 | $1.10 | — |
| 2025-05-21 | 21.87 | $1.10 | — |
| 2025-05-20 | 21.95 | $1.10 | — |
| 2025-05-19 | 22.03 | $1.10 | — |
| 2025-05-16 | 22.12 | $1.10 | — |
| 2025-05-15 | 22.21 | $1.10 | — |
| 2025-05-14 | 22.31 | $1.10 | — |
| 2025-05-13 | 22.41 | $1.10 | — |
| 2025-05-12 | 22.52 | $1.10 | — |
| 2025-05-09 | 22.63 | $1.10 | — |
| 2025-05-08 | 22.75 | $1.10 | — |
| 2025-05-07 | 22.88 | $1.10 | — |
| 2025-05-06 | 23.01 | $1.10 | — |
| 2025-05-05 | 23.15 | $1.10 | — |
| 2025-05-02 | 23.30 | $1.10 | — |
| 2025-05-01 | 23.45 | $1.10 | — |
| 2025-04-30 | 23.61 | $1.10 | — |
| 2025-04-29 | 23.78 | $1.10 | — |
| 2025-04-28 | 23.96 | $1.10 | — |
| 2025-04-25 | 24.15 | $1.10 | — |
| 2025-04-24 | 24.35 | $1.10 | — |
| 2025-04-23 | 24.56 | $1.10 | — |
| 2025-04-22 | 24.78 | $1.10 | — |
| 2025-04-21 | 25.01 | $1.10 | — |
| 2025-04-17 | 25.26 | $1.10 | — |
| 2025-04-16 | 25.52 | $1.10 | — |
| 2025-04-15 | 25.79 | $1.10 | — |
| 2025-04-14 | 26.07 | $1.10 | — |
| 2025-04-11 | 26.37 | $1.10 | — |
| 2025-04-10 | 26.69 | $1.10 | — |
| 2025-04-09 | 27.02 | $1.10 | — |
| 2025-04-08 | 27.37 | $1.10 | 200 |
| 2025-04-07 | 27.74 | $1.10 | — |
| 2025-04-04 | 28.13 | $1.10 | — |
| 2025-04-03 | 28.54 | $1.10 | 200 |
| 2025-04-02 | 28.97 | $1.10 | — |
| 2025-04-01 | 29.42 | $1.10 | 200 |
| 2025-03-31 | 29.90 | $1.10 | — |
| 2025-03-28 | 30.40 | $1.10 | 200 |
| 2025-03-27 | 30.92 | $1.10 | 200 |
| 2025-03-26 | 31.48 | $1.10 | 200 |
| 2025-03-25 | 32.06 | $1.10 | — |
| 2025-03-24 | 32.68 | $1.10 | 200 |
| 2025-03-21 | 33.33 | $1.10 | — |
| 2025-03-20 | 34.01 | $1.10 | 200 |
| 2025-03-19 | 34.73 | $1.10 | 200 |
| 2025-03-18 | 35.48 | $1.10 | 200 |
| 2025-03-17 | 36.28 | $1.10 | 200 |
| 2025-03-14 | 37.12 | $1.10 | 200 |
| 2025-03-13 | 38.00 | $1.10 | — |
| 2025-03-12 | 38.93 | $1.10 | — |
| 2025-03-11 | 39.90 | $1.10 | — |
| 2025-03-10 | 40.93 | $1.10 | — |
| 2025-03-07 | 42.01 | $1.10 | — |
| 2025-03-06 | 43.15 | $1.10 | 200 |
| 2025-03-05 | 44.35 | $1.10 | — |
| 2025-03-04 | 45.61 | $1.10 | 200 |
| 2025-03-03 | 46.94 | $1.10 | — |
| 2025-02-28 | 48.34 | $1.10 | 200 |
| 2025-02-27 | 49.81 | $1.10 | 200 |
| 2025-02-26 | 51.36 | $1.10 | — |
| 2025-02-25 | 52.99 | $1.10 | 200 |
| 2025-02-24 | 54.71 | $1.10 | — |
| 2025-02-21 | 56.52 | $1.10 | — |
| 2025-02-20 | 58.42 | $1.10 | — |
| 2025-02-19 | 60.42 | $1.10 | — |
| 2025-02-18 | 62.53 | $1.10 | — |
| 2025-02-14 | 64.75 | $1.10 | — |
| 2025-02-13 | 67.09 | $0.00 | 200 |
| 2025-02-12 | 68.74 | $1.10 | 200 |
| 2025-02-11 | 67.40 | $1.10 | 200 |
| 2025-02-10 | 65.99 | $1.10 | — |
| 2025-02-07 | 64.51 | $1.10 | — |
| 2025-02-06 | 62.94 | $1.10 | — |
| 2025-02-05 | 61.30 | $1.10 | 200 |
| 2025-02-04 | 59.57 | $1.10 | — |
| 2025-02-03 | 57.75 | $1.10 | — |
| 2025-01-31 | 55.83 | $1.10 | 200 |
| 2025-01-30 | 53.81 | $1.10 | — |
| 2025-01-29 | 51.69 | $1.10 | — |
| 2025-01-28 | 49.45 | $1.10 | 200 |
| 2025-01-27 | 47.09 | $1.10 | — |
| 2025-01-24 | 44.62 | $1.10 | — |
| 2025-01-23 | 42.01 | $1.10 | — |
| 2025-01-22 | 39.26 | $1.10 | — |
| 2025-01-21 | 36.37 | $1.10 | 200 |
| 2025-01-17 | 33.33 | $1.13 | 3500 |
| 2025-01-16 | 29.88 | $0.76 | 105 |
| 2025-01-15 | 26.37 | $0.44 | 210 |
| 2025-01-14 | 22.96 | $0.25 | 250 |
| 2025-01-13 | 23.24 | $0.25 | 250 |
| 2025-01-10 | 23.53 | $0.25 | — |
| 2025-01-08 | 23.84 | $0.25 | 250 |
| 2025-01-07 | 24.16 | $0.25 | 250 |
| 2025-01-06 | 24.50 | $0.25 | 250 |
| 2025-01-03 | 24.86 | $0.25 | — |
| 2025-01-02 | 25.23 | $0.25 | 250 |
| 2024-12-31 | 25.63 | $0.25 | — |
| 2024-12-30 | 26.04 | $0.25 | 250 |
| 2024-12-27 | 26.48 | $0.25 | 250 |
| 2024-12-26 | 26.94 | $0.25 | 250 |
| 2024-12-24 | 27.43 | $0.25 | — |
| 2024-12-23 | 27.94 | $0.25 | 250 |
| 2024-12-20 | 28.48 | $0.25 | — |
| 2024-12-19 | 29.05 | $0.25 | — |
| 2024-12-18 | 29.64 | $0.25 | 250 |
| 2024-12-17 | 30.27 | $0.25 | 250 |
| 2024-12-16 | 30.93 | $0.25 | 250 |
| 2024-12-13 | 31.63 | $0.25 | — |
| 2024-12-12 | 32.36 | $0.25 | 250 |
| 2024-12-11 | 33.13 | $0.25 | 250 |
| 2024-12-10 | 33.94 | $0.25 | 250 |
| 2024-12-09 | 34.79 | $0.25 | — |
| 2024-12-06 | 35.69 | $0.25 | — |
| 2024-12-05 | 36.64 | $0.25 | 250 |
| 2024-12-04 | 37.64 | $0.25 | 250 |
| 2024-12-03 | 38.68 | $0.25 | — |
| 2024-12-02 | 39.79 | $0.25 | 250 |
| 2024-11-29 | 40.95 | $0.25 | 250 |
| 2024-11-27 | 42.17 | $0.25 | 250 |
| 2024-11-26 | 43.46 | $0.25 | 250 |
| 2024-11-25 | 44.81 | $0.25 | 250 |
| 2024-11-22 | 46.24 | $0.25 | 250 |
| 2024-11-21 | 47.74 | $0.25 | 250 |
| 2024-11-20 | 49.32 | $0.25 | — |
| 2024-11-19 | 50.99 | $0.25 | — |
| 2024-11-18 | 52.74 | $0.25 | — |
| 2024-11-15 | 54.58 | $0.25 | — |
| 2024-11-14 | 56.52 | $0.25 | 1000 |
| 2024-11-13 | 58.61 | $0.21 | — |
| 2024-11-12 | 57.59 | $0.21 | — |
| 2024-11-11 | 56.51 | $0.21 | — |
| 2024-11-08 | 55.37 | $0.21 | 250 |
| 2024-11-07 | 54.18 | $0.21 | 250 |
| 2024-11-06 | 52.92 | $0.21 | 250 |
| 2024-11-05 | 51.60 | $0.21 | 250 |
| 2024-11-04 | 50.20 | $0.21 | 250 |
| 2024-11-01 | 48.73 | $0.21 | — |
| 2024-10-31 | 47.19 | $0.21 | — |
| 2024-10-30 | 45.56 | $0.21 | — |
| 2024-10-29 | 43.85 | $0.21 | — |
| 2024-10-28 | 42.05 | $0.21 | — |
| 2024-10-25 | 40.16 | $0.21 | — |
| 2024-10-24 | 38.16 | $0.21 | 250 |
| 2024-10-23 | 36.06 | $0.21 | 1000 |
| 2024-10-22 | 33.85 | $0.31 | — |
| 2024-10-21 | 32.98 | $0.31 | 250 |
| 2024-10-18 | 32.07 | $0.31 | — |
| 2024-10-17 | 31.12 | $0.31 | 250 |
| 2024-10-16 | 30.11 | $0.31 | — |
| 2024-10-15 | 29.05 | $0.31 | 250 |
| 2024-10-14 | 27.94 | $0.31 | 250 |
| 2024-10-11 | 26.76 | $0.31 | 2500 |
| 2024-10-10 | 25.25 | $0.30 | 250 |
| 2024-10-09 | 23.05 | $0.38 | 250 |
| 2024-10-08 | 23.15 | $0.38 | 250 |
| 2024-10-07 | 23.26 | $0.38 | — |
| 2024-10-04 | 23.38 | $0.38 | — |
| 2024-10-03 | 23.50 | $0.38 | 250 |
| 2024-10-02 | 23.63 | $0.38 | — |
| 2024-10-01 | 23.77 | $0.38 | 250 |
| 2024-09-30 | 24.18 | $0.38 | 250 |
| 2024-09-27 | 24.22 | $0.38 | — |
| 2024-09-26 | 24.25 | $0.38 | — |
| 2024-09-25 | 24.29 | $0.38 | 250 |
| 2024-09-24 | 24.33 | $0.38 | — |
| 2024-09-23 | 24.38 | $0.38 | — |
| 2024-09-20 | 24.42 | $0.38 | 250 |
| 2024-09-19 | 24.47 | $0.38 | — |
| 2024-09-18 | 24.52 | $0.38 | 250 |
| 2024-09-17 | 24.58 | $0.38 | — |
| 2024-09-16 | 24.63 | $0.38 | 250 |
| 2024-09-13 | 24.69 | $0.38 | — |
| 2024-09-12 | 24.75 | $0.38 | — |
| 2024-09-11 | 24.82 | $0.38 | 250 |
| 2024-09-10 | 24.89 | $0.38 | 300 |
| 2024-09-09 | 25.03 | $0.35 | 250 |
| 2024-09-06 | 25.29 | $0.35 | — |
| 2024-09-05 | 25.57 | $0.35 | — |
| 2024-09-04 | 25.86 | $0.35 | 250 |
| 2024-09-03 | 26.17 | $0.35 | 250 |
| 2024-08-30 | 26.49 | $0.35 | 250 |
| 2024-08-29 | 26.83 | $0.35 | 250 |
| 2024-08-28 | 27.18 | $0.35 | 250 |
| 2024-08-27 | 27.56 | $0.35 | — |
| 2024-08-26 | 27.96 | $0.35 | — |
| 2024-08-23 | 28.37 | $0.35 | — |
| 2024-08-22 | 28.81 | $0.35 | — |
| 2024-08-21 | 29.28 | $0.35 | 250 |
| 2024-08-20 | 29.76 | $0.35 | 250 |
| 2024-08-19 | 30.27 | $0.35 | 250 |
| 2024-08-16 | 30.81 | $0.35 | 250 |
| 2024-08-15 | 31.38 | $0.35 | 250 |
| 2024-08-14 | 31.98 | $0.35 | 250 |
| 2024-08-13 | 32.60 | $0.35 | 250 |
| 2024-08-12 | 33.27 | $0.35 | — |
| 2024-08-09 | 33.96 | $0.35 | 250 |
| 2024-08-08 | 34.70 | $0.35 | 250 |
| 2024-08-07 | 35.47 | $0.35 | 250 |
| 2024-08-06 | 36.28 | $0.35 | 250 |
| 2024-08-05 | 37.13 | $0.35 | 250 |
| 2024-08-02 | 38.03 | $0.35 | 250 |
| 2024-08-01 | 38.98 | $0.35 | 250 |
| 2024-07-31 | 39.98 | $0.35 | 250 |
| 2024-07-30 | 41.03 | $0.35 | 250 |
| 2024-07-29 | 42.13 | $0.35 | 250 |
| 2024-07-26 | 43.30 | $0.35 | 250 |
| 2024-07-25 | 44.52 | $0.35 | — |
| 2024-07-24 | 45.81 | $0.35 | — |
| 2024-07-23 | 47.17 | $0.35 | — |
| 2024-07-19 | 48.59 | $0.35 | 100 |
| 2024-05-15 | 50.15 | $0.44 | 250 |
| 2024-05-03 | 52.59 | $0.42 | 1000 |
| 2024-05-02 | 54.74 | $0.41 | 350 |
| 2024-04-24 | 56.92 | $0.40 | 2500 |
| 2024-04-11 | 58.94 | $0.45 | 228 |
| 2024-03-01 | 62.01 | $0.42 | 500 |
| 2024-02-27 | 64.53 | $0.45 | — |
| 2024-02-26 | 67.83 | $0.45 | — |
| 2024-02-23 | 71.29 | $0.45 | 500 |
| 2024-02-22 | 74.85 | $0.56 | — |
| 2024-02-21 | 73.70 | $0.56 | — |
| 2023-12-29 | 72.49 | $0.56 | 11488 |
| 2023-12-01 | 71.22 | $0.45 | — |
| 2023-11-30 | 70.99 | $0.45 | — |
| 2023-11-29 | 70.76 | $0.45 | — |
| 2023-11-28 | 70.51 | $0.45 | — |
| 2023-11-27 | 70.25 | $0.45 | — |
| 2023-11-24 | 69.98 | $0.45 | — |
| 2023-11-22 | 69.69 | $0.45 | — |
| 2023-11-21 | 69.39 | $0.45 | — |
| 2023-11-20 | 69.07 | $0.45 | — |
| 2023-11-17 | 68.73 | $0.45 | — |
| 2023-11-16 | 68.38 | $0.45 | — |
| 2023-11-15 | 68.00 | $0.45 | — |
| 2023-11-14 | 67.61 | $0.45 | — |
| 2023-11-13 | 67.20 | $0.45 | — |
| 2023-11-10 | 66.76 | $0.45 | — |
| 2023-11-09 | 66.31 | $0.45 | — |
| 2023-11-08 | 65.83 | $0.45 | — |
| 2023-11-07 | 65.32 | $0.45 | — |
| 2023-11-06 | 64.79 | $0.45 | — |
| 2023-11-03 | 64.22 | $0.45 | 246 |
| 2023-11-02 | 63.13 | $0.43 | — |
| 2023-11-01 | 62.77 | $0.43 | 1000 |
| 2023-10-31 | 62.28 | $0.41 | — |
| 2023-10-30 | 62.42 | $0.41 | — |
| 2023-10-27 | 62.57 | $0.41 | — |
| 2023-10-26 | 62.73 | $0.41 | — |
| 2023-10-25 | 62.90 | $0.41 | — |
| 2023-10-24 | 63.08 | $0.41 | — |
| 2023-10-23 | 63.27 | $0.41 | — |
| 2023-10-20 | 63.47 | $0.41 | — |
| 2023-10-19 | 63.67 | $0.41 | — |
| 2023-10-18 | 63.89 | $0.41 | — |
| 2023-10-17 | 64.12 | $0.41 | — |
| 2023-10-16 | 64.36 | $0.41 | — |
| 2023-10-13 | 64.62 | $0.41 | — |
| 2023-10-12 | 64.89 | $0.41 | — |
| 2023-10-11 | 65.17 | $0.41 | — |
| 2023-10-10 | 65.46 | $0.41 | — |
| 2023-10-09 | 65.78 | $0.41 | — |
| 2023-10-06 | 66.11 | $0.41 | — |
| 2023-10-05 | 66.45 | $0.41 | 100 |
| 2023-10-04 | 66.82 | $0.41 | — |
| 2023-10-03 | 67.20 | $0.41 | — |
| 2023-10-02 | 67.60 | $0.41 | — |
| 2023-09-29 | 68.03 | $0.41 | — |
| 2023-09-28 | 68.48 | $0.41 | — |
| 2023-09-27 | 68.95 | $0.41 | — |
| 2023-09-26 | 69.44 | $0.41 | — |
| 2023-09-25 | 69.97 | $0.41 | — |
| 2023-09-22 | 70.52 | $0.41 | — |
| 2023-09-21 | 71.09 | $0.41 | — |
| 2023-09-20 | 71.70 | $0.41 | — |
| 2023-09-19 | 72.34 | $0.41 | — |
| 2023-09-18 | 73.02 | $0.41 | — |
| 2023-09-15 | 73.73 | $0.41 | — |
| 2023-09-14 | 74.48 | $0.41 | — |
| 2023-09-13 | 75.26 | $0.41 | — |
| 2023-09-12 | 76.09 | $0.41 | — |
| 2023-09-11 | 76.96 | $0.41 | 250 |
| 2023-09-08 | 76.30 | $0.42 | — |
| 2023-09-07 | 76.42 | $0.42 | — |
| 2023-09-06 | 76.53 | $0.42 | — |
| 2023-09-05 | 76.66 | $0.42 | — |
| 2023-09-01 | 76.79 | $0.42 | — |
| 2023-08-31 | 76.92 | $0.42 | — |
| 2023-08-30 | 77.07 | $0.42 | — |
| 2023-08-29 | 77.22 | $0.42 | — |
| 2023-08-28 | 77.38 | $0.42 | — |
| 2023-08-25 | 77.55 | $0.42 | — |
| 2023-08-24 | 77.73 | $0.42 | — |
| 2023-08-23 | 77.91 | $0.42 | — |
| 2023-08-22 | 78.11 | $0.42 | — |
| 2023-08-21 | 78.31 | $0.42 | — |
| 2023-08-18 | 78.53 | $0.42 | — |
| 2023-08-17 | 78.76 | $0.42 | — |
| 2023-08-16 | 79.00 | $0.42 | 11488 |
| 2023-08-15 | 79.25 | $0.44 | — |
| 2023-08-14 | 79.27 | $0.44 | — |
| 2023-08-11 | 79.29 | $0.44 | — |
| 2023-08-10 | 79.31 | $0.44 | — |
| 2023-08-09 | 79.33 | $0.44 | — |
| 2023-08-08 | 79.35 | $0.44 | — |
| 2023-08-07 | 79.38 | $0.44 | — |
| 2023-08-04 | 79.40 | $0.44 | — |
| 2023-08-03 | 79.43 | $0.44 | — |
| 2023-08-02 | 79.45 | $0.44 | — |
| 2023-08-01 | 79.48 | $0.44 | — |
| 2023-07-31 | 79.51 | $0.44 | — |
| 2023-07-28 | 79.54 | $0.44 | — |
| 2023-07-27 | 79.58 | $0.44 | — |
| 2023-07-26 | 79.61 | $0.44 | — |
| 2023-07-25 | 79.65 | $0.44 | — |
| 2023-07-24 | 79.69 | $0.44 | — |
| 2023-07-21 | 79.73 | $0.44 | — |
| 2023-07-20 | 79.77 | $0.44 | — |
| 2023-07-19 | 79.82 | $0.44 | — |
| 2023-07-18 | 79.86 | $0.44 | — |
| 2023-07-17 | 79.91 | $0.44 | — |
| 2023-07-14 | 79.97 | $0.44 | — |
| 2023-07-13 | 80.02 | $0.44 | — |
| 2023-07-12 | 80.08 | $0.44 | — |
| 2023-07-11 | 80.14 | $0.44 | — |
| 2023-07-10 | 80.21 | $0.44 | — |
| 2023-07-07 | 80.27 | $0.44 | — |
| 2023-07-06 | 80.35 | $0.44 | — |
| 2023-07-05 | 80.42 | $0.44 | — |
| 2023-07-03 | 80.50 | $0.44 | — |
| 2023-06-30 | 80.58 | $0.44 | — |
| 2023-06-29 | 80.67 | $0.44 | — |
| 2023-06-28 | 80.77 | $0.44 | — |
| 2023-06-27 | 80.86 | $0.44 | — |
| 2023-06-26 | 80.97 | $0.44 | — |
| 2023-06-23 | 81.07 | $0.44 | — |
| 2023-06-22 | 81.19 | $0.44 | — |
| 2023-06-21 | 81.31 | $0.44 | — |
| 2023-06-20 | 81.43 | $0.44 | — |
| 2023-06-16 | 81.57 | $0.44 | — |
| 2023-06-15 | 81.70 | $0.44 | — |
| 2023-06-14 | 81.85 | $0.44 | — |
| 2023-06-13 | 82.01 | $0.44 | — |
| 2023-06-12 | 82.17 | $0.44 | — |
| 2023-06-09 | 82.34 | $0.44 | — |
| 2023-06-08 | 82.52 | $0.44 | — |
| 2023-06-07 | 82.71 | $0.44 | — |
| 2023-06-06 | 82.91 | $0.44 | — |
| 2023-06-05 | 83.12 | $0.44 | — |
| 2023-06-02 | 83.34 | $0.44 | — |
| 2023-06-01 | 83.58 | $0.44 | — |
| 2023-05-31 | 83.82 | $0.44 | — |
| 2023-05-30 | 84.08 | $0.44 | — |
| 2023-05-26 | 84.35 | $0.44 | 106 |
| 2023-05-25 | 84.75 | $0.39 | — |
| 2023-05-24 | 84.63 | $0.39 | — |
| 2023-05-23 | 84.51 | $0.39 | — |
| 2023-05-22 | 84.39 | $0.39 | — |
| 2023-05-19 | 84.26 | $0.39 | — |
| 2023-05-18 | 84.12 | $0.39 | — |
| 2023-05-17 | 83.97 | $0.39 | — |
| 2023-05-16 | 83.82 | $0.39 | — |
| 2023-05-15 | 83.66 | $0.39 | — |
| 2023-05-12 | 83.49 | $0.39 | — |
| 2023-05-11 | 83.31 | $0.39 | — |
| 2023-05-10 | 83.12 | $0.39 | — |
| 2023-05-09 | 82.92 | $0.39 | — |
| 2023-05-08 | 82.71 | $0.39 | — |
| 2023-05-05 | 82.49 | $0.39 | — |
| 2023-05-04 | 82.26 | $0.39 | — |
| 2023-05-03 | 82.02 | $0.39 | — |
| 2023-05-02 | 81.76 | $0.39 | — |
| 2023-05-01 | 81.49 | $0.39 | — |
| 2023-04-28 | 81.20 | $0.39 | — |
| 2023-04-27 | 80.90 | $0.39 | — |
| 2023-04-26 | 80.59 | $0.39 | — |
| 2023-04-25 | 80.26 | $0.39 | — |
| 2023-04-24 | 79.91 | $0.39 | — |
| 2023-04-21 | 79.54 | $0.39 | — |
| 2023-04-20 | 79.15 | $0.39 | — |
| 2023-04-19 | 78.75 | $0.39 | — |
| 2023-04-18 | 78.32 | $0.39 | — |
| 2023-04-17 | 77.87 | $0.39 | — |
| 2023-04-14 | 77.39 | $0.39 | — |
| 2023-04-13 | 76.89 | $0.39 | — |
| 2023-04-12 | 76.37 | $0.39 | — |
| 2023-04-11 | 75.81 | $0.39 | — |
| 2023-04-10 | 75.23 | $0.39 | — |
| 2023-04-06 | 74.61 | $0.39 | — |
| 2023-04-05 | 73.97 | $0.39 | — |
| 2023-04-04 | 73.29 | $0.39 | — |
| 2023-04-03 | 72.57 | $0.39 | — |
| 2023-03-31 | 71.82 | $0.39 | — |
| 2023-03-30 | 71.03 | $0.39 | — |
| 2023-03-29 | 70.19 | $0.39 | — |
| 2023-03-28 | 69.31 | $0.39 | — |
| 2023-03-27 | 68.39 | $0.39 | — |
| 2023-03-24 | 67.41 | $0.39 | — |
| 2023-03-23 | 66.39 | $0.39 | — |
| 2023-03-22 | 65.31 | $0.39 | — |
| 2023-03-21 | 64.17 | $0.39 | — |
| 2023-03-20 | 62.97 | $0.39 | — |
| 2023-03-17 | 61.72 | $0.39 | — |
| 2023-03-16 | 60.39 | $0.39 | — |
| 2023-03-15 | 59.00 | $0.39 | — |
| 2023-03-14 | 57.53 | $0.39 | — |
| 2023-03-13 | 55.98 | $0.39 | — |
| 2023-03-10 | 54.36 | $0.39 | 10 |
| 2023-03-09 | 52.66 | $0.41 | — |
| 2023-03-08 | 51.03 | $0.41 | — |
| 2023-03-07 | 49.31 | $0.41 | — |
| 2023-03-06 | 47.50 | $0.41 | 100 |
| 2023-03-03 | 45.60 | $0.41 | — |
| 2023-03-02 | 43.60 | $0.41 | — |
| 2023-03-01 | 41.49 | $0.41 | — |
| 2023-02-28 | 39.27 | $0.41 | — |
| 2023-02-27 | 36.93 | $0.41 | — |
| 2023-02-24 | 34.47 | $0.41 | — |
| 2023-02-23 | 31.88 | $0.41 | — |
| 2023-02-22 | 29.15 | $0.41 | — |
| 2023-02-21 | 26.29 | $0.41 | 100 |
| 2023-02-17 | 22.93 | $0.54 | — |
| 2023-02-16 | 23.14 | $0.54 | — |
| 2023-02-15 | 23.35 | $0.54 | — |
| 2023-02-14 | 23.57 | $0.54 | — |
| 2023-02-13 | 23.81 | $0.54 | — |
| 2023-02-10 | 24.05 | $0.54 | — |
| 2023-02-09 | 24.32 | $0.54 | — |
| 2023-02-08 | 24.59 | $0.54 | — |
| 2023-02-07 | 24.88 | $0.54 | — |
| 2023-02-06 | 25.18 | $0.54 | — |
| 2023-02-03 | 25.50 | $0.54 | — |
| 2023-02-02 | 25.84 | $0.54 | — |
| 2023-02-01 | 26.19 | $0.54 | — |
| 2023-01-31 | 26.57 | $0.54 | — |
| 2023-01-30 | 26.96 | $0.54 | — |
| 2023-01-27 | 27.37 | $0.54 | — |
| 2023-01-26 | 27.81 | $0.54 | — |
| 2023-01-25 | 28.27 | $0.54 | — |
| 2023-01-24 | 28.75 | $0.54 | — |
| 2023-01-23 | 29.26 | $0.54 | — |
| 2023-01-20 | 29.79 | $0.54 | — |
| 2023-01-19 | 30.35 | $0.54 | — |
| 2023-01-18 | 30.95 | $0.54 | — |
| 2023-01-17 | 31.57 | $0.54 | — |
| 2023-01-13 | 32.22 | $0.54 | — |
| 2023-01-12 | 32.91 | $0.54 | — |
| 2023-01-11 | 33.64 | $0.54 | — |
| 2023-01-10 | 34.41 | $0.54 | — |
| 2023-01-09 | 35.21 | $0.54 | — |
| 2023-01-06 | 36.06 | $0.54 | — |
| 2023-01-05 | 36.95 | $0.54 | — |
| 2023-01-04 | 37.89 | $0.54 | — |
| 2023-01-03 | 38.88 | $0.54 | — |
| 2022-12-30 | 39.92 | $0.54 | — |
| 2022-12-29 | 41.02 | $0.54 | — |
| 2022-12-28 | 42.17 | $0.54 | — |
| 2022-12-27 | 43.38 | $0.54 | — |
| 2022-12-23 | 44.66 | $0.54 | — |
| 2022-12-22 | 46.01 | $0.54 | — |
| 2022-12-21 | 47.42 | $0.54 | — |
| 2022-12-20 | 48.91 | $0.54 | 220 |
| 2022-12-19 | 50.31 | $0.59 | — |
| 2022-12-16 | 51.91 | $0.59 | — |
| 2022-12-15 | 53.58 | $0.59 | — |
| 2022-12-14 | 55.35 | $0.59 | — |
| 2022-12-13 | 57.21 | $0.59 | — |
| 2022-12-12 | 59.17 | $0.59 | — |
| 2022-12-09 | 61.23 | $0.59 | — |
| 2022-12-08 | 63.40 | $0.59 | — |
| 2022-12-07 | 65.68 | $0.59 | 238 |
| 2022-12-06 | 68.13 | $0.59 | — |
| 2022-12-05 | 68.41 | $0.59 | — |
| 2022-12-02 | 68.72 | $0.59 | — |
| 2022-12-01 | 69.03 | $0.59 | — |
| 2022-11-30 | 69.37 | $0.59 | — |
| 2022-11-29 | 69.72 | $0.59 | — |
| 2022-11-28 | 70.09 | $0.59 | — |
| 2022-11-25 | 70.48 | $0.59 | — |
| 2022-11-23 | 70.89 | $0.59 | — |
| 2022-11-22 | 71.32 | $0.59 | — |
| 2022-11-21 | 71.77 | $0.59 | 100 |
| 2022-11-18 | 72.25 | $0.59 | 250 |
| 2022-11-17 | 72.79 | $0.49 | 640 |
| 2022-11-16 | 75.03 | $0.42 | — |
| 2022-11-15 | 74.84 | $0.42 | — |
| 2022-11-14 | 74.64 | $0.42 | — |
| 2022-11-11 | 74.43 | $0.42 | — |
| 2022-11-10 | 74.21 | $0.42 | — |
| 2022-11-09 | 73.98 | $0.42 | — |
| 2022-11-08 | 73.73 | $0.42 | — |
| 2022-11-07 | 73.47 | $0.42 | — |
| 2022-11-04 | 73.20 | $0.42 | — |
| 2022-11-03 | 72.92 | $0.42 | — |
| 2022-11-02 | 72.62 | $0.42 | — |
| 2022-11-01 | 72.30 | $0.42 | — |
| 2022-10-31 | 71.97 | $0.42 | — |
| 2022-10-28 | 71.62 | $0.42 | — |
| 2022-10-27 | 71.25 | $0.42 | — |
| 2022-10-26 | 70.86 | $0.42 | — |
| 2022-10-25 | 70.45 | $0.42 | 1000 |
| 2022-10-24 | 70.03 | $0.42 | — |
| 2022-10-21 | 69.48 | $0.42 | — |
| 2022-10-20 | 68.89 | $0.42 | — |
| 2022-10-19 | 68.27 | $0.42 | — |
| 2022-10-18 | 67.62 | $0.42 | — |
| 2022-10-17 | 66.93 | $0.42 | — |
| 2022-10-14 | 66.21 | $0.42 | 1600 |
| 2022-10-13 | 65.31 | $0.44 | — |
| 2022-10-12 | 64.51 | $0.44 | — |
| 2022-10-11 | 63.67 | $0.44 | — |
| 2022-10-10 | 62.79 | $0.44 | — |
| 2022-10-07 | 61.86 | $0.44 | — |
| 2022-10-06 | 60.89 | $0.44 | — |
| 2022-10-05 | 59.86 | $0.44 | — |
| 2022-10-04 | 58.77 | $0.44 | — |
| 2022-10-03 | 57.63 | $0.44 | — |
| 2022-09-30 | 56.43 | $0.44 | — |
| 2022-09-29 | 55.17 | $0.44 | — |
| 2022-09-28 | 53.84 | $0.44 | 719 |
| 2022-09-27 | 52.46 | $0.52 | — |
| 2022-09-26 | 51.50 | $0.52 | — |
| 2022-09-23 | 50.49 | $0.52 | — |
| 2022-09-22 | 49.43 | $0.52 | — |
| 2022-09-21 | 48.31 | $0.52 | — |
| 2022-09-20 | 47.14 | $0.52 | — |
| 2022-09-19 | 45.90 | $0.52 | — |
| 2022-09-16 | 44.59 | $0.52 | — |
| 2022-09-15 | 43.22 | $0.52 | — |
| 2022-09-14 | 41.78 | $0.52 | 1000 |
| 2022-09-13 | 40.20 | $0.73 | — |
| 2022-09-12 | 40.35 | $0.73 | — |
| 2022-09-09 | 40.52 | $0.73 | — |
| 2022-09-08 | 40.69 | $0.73 | — |
| 2022-09-07 | 40.88 | $0.73 | — |
| 2022-09-06 | 41.07 | $0.73 | — |
| 2022-09-02 | 41.27 | $0.73 | — |
| 2022-09-01 | 41.49 | $0.73 | — |
| 2022-08-31 | 41.71 | $0.73 | — |
| 2022-08-30 | 41.95 | $0.73 | — |
| 2022-08-29 | 42.20 | $0.73 | — |
| 2022-08-26 | 42.46 | $0.73 | — |
| 2022-08-25 | 42.74 | $0.73 | — |
| 2022-08-24 | 43.03 | $0.73 | — |
| 2022-08-23 | 43.33 | $0.73 | — |
| 2022-08-22 | 43.65 | $0.73 | — |
| 2022-08-19 | 43.99 | $0.73 | 100 |
| 2022-08-18 | 44.35 | $0.73 | — |
| 2022-08-17 | 44.73 | $0.73 | — |
| 2022-08-16 | 45.12 | $0.73 | — |
| 2022-08-15 | 45.54 | $0.73 | 600 |
| 2022-08-12 | 45.98 | $0.70 | — |
| 2022-08-11 | 47.20 | $0.70 | — |
| 2022-08-10 | 48.48 | $0.70 | 1250 |
| 2022-08-09 | 49.83 | $0.75 | — |
| 2022-08-08 | 48.10 | $0.75 | — |
| 2022-08-05 | 46.28 | $0.75 | — |
| 2022-08-04 | 44.36 | $0.75 | 200 |
| 2022-08-03 | 42.34 | $0.70 | — |
| 2022-08-02 | 40.82 | $0.70 | — |
| 2022-08-01 | 39.21 | $0.70 | — |
| 2022-07-29 | 37.52 | $0.70 | 400 |
| 2022-07-28 | 35.75 | $0.65 | — |
| 2022-07-27 | 35.63 | $0.65 | — |
| 2022-07-26 | 35.50 | $0.65 | — |
| 2022-07-25 | 35.37 | $0.65 | — |
| 2022-07-22 | 35.23 | $0.65 | — |
| 2022-07-21 | 35.08 | $0.65 | — |
| 2022-07-20 | 34.92 | $0.65 | — |
| 2022-07-19 | 34.76 | $0.65 | — |
| 2022-07-18 | 34.59 | $0.65 | — |
| 2022-07-15 | 34.41 | $0.65 | — |
| 2022-07-14 | 34.22 | $0.65 | — |
| 2022-07-13 | 34.02 | $0.65 | — |
| 2022-07-12 | 33.81 | $0.65 | 2000 |
| 2022-07-11 | 33.80 | $0.61 | — |
| 2022-07-08 | 34.57 | $0.61 | — |
| 2022-07-07 | 35.38 | $0.61 | — |
| 2022-07-06 | 36.24 | $0.61 | — |
| 2022-07-05 | 37.13 | $0.61 | — |
| 2022-07-01 | 38.08 | $0.61 | 1900 |
| 2022-06-30 | 38.98 | $0.60 | — |
| 2022-06-29 | 38.74 | $0.60 | — |
| 2022-06-28 | 38.49 | $0.60 | — |
| 2022-06-27 | 38.23 | $0.60 | — |
| 2022-06-24 | 37.96 | $0.60 | — |
| 2022-06-23 | 37.67 | $0.60 | — |
| 2022-06-22 | 37.36 | $0.60 | — |
| 2022-06-21 | 37.04 | $0.60 | — |
| 2022-06-17 | 36.71 | $0.60 | — |
| 2022-06-16 | 36.35 | $0.60 | — |
| 2022-06-15 | 35.98 | $0.60 | — |
| 2022-06-14 | 35.58 | $0.60 | — |
| 2022-06-13 | 35.17 | $0.60 | — |
| 2022-06-10 | 34.73 | $0.60 | — |
| 2022-06-09 | 34.27 | $0.60 | — |
| 2022-06-08 | 33.79 | $0.60 | — |
| 2022-06-07 | 33.28 | $0.60 | — |
| 2022-06-06 | 32.75 | $0.60 | — |
| 2022-06-03 | 32.18 | $0.60 | — |
| 2022-06-02 | 31.59 | $0.60 | — |
| 2022-06-01 | 30.96 | $0.60 | — |
| 2022-05-31 | 30.31 | $0.60 | — |
| 2022-05-27 | 29.61 | $0.60 | — |
| 2022-05-26 | 28.89 | $0.60 | — |
| 2022-05-25 | 28.12 | $0.60 | — |
| 2022-05-24 | 27.31 | $0.60 | — |
| 2022-05-23 | 26.46 | $0.60 | — |
| 2022-05-20 | 25.57 | $0.60 | — |
| 2022-05-19 | 24.63 | $0.60 | — |
| 2022-05-18 | 23.63 | $0.60 | — |
| 2022-05-17 | 22.59 | $0.60 | — |
| 2022-05-16 | 21.49 | $0.60 | — |
| 2022-05-13 | 20.34 | $0.67 | 2500 |
| 2022-05-12 | 20.19 | $0.75 | — |
| 2022-05-11 | 19.55 | $0.75 | — |
| 2022-05-10 | 18.87 | $0.75 | — |
| 2022-05-09 | 18.15 | $0.75 | — |
| 2022-05-06 | 17.40 | $0.75 | — |
| 2022-05-05 | 16.61 | $0.72 | — |
| 2022-05-04 | 16.68 | $0.72 | — |
| 2022-05-03 | 16.75 | $0.72 | — |
| 2022-05-02 | 16.83 | $0.72 | — |
| 2022-04-29 | 16.91 | $0.72 | — |
| 2022-04-28 | 16.99 | $0.72 | — |
| 2022-04-27 | 17.08 | $0.72 | — |
| 2022-04-26 | 17.18 | $0.72 | — |
| 2022-04-25 | 17.28 | $0.72 | — |
| 2022-04-22 | 17.39 | $0.72 | — |
| 2022-04-21 | 17.50 | $0.72 | — |
| 2022-04-20 | 17.61 | $0.72 | — |
| 2022-04-19 | 17.74 | $0.72 | — |
| 2022-04-18 | 17.87 | $0.72 | — |
| 2022-04-14 | 18.00 | $0.72 | — |
| 2022-04-13 | 18.15 | $0.72 | — |
| 2022-04-12 | 18.30 | $0.72 | — |
| 2022-04-11 | 18.46 | $0.72 | — |
| 2022-04-08 | 18.62 | $0.72 | — |
| 2022-04-07 | 18.80 | $0.72 | — |
| 2022-04-06 | 18.99 | $0.72 | — |
| 2022-04-05 | 19.18 | $0.72 | — |
| 2022-04-04 | 19.39 | $0.72 | — |
| 2022-04-01 | 19.60 | $0.72 | — |
| 2022-03-31 | 19.83 | $0.72 | — |
| 2022-03-30 | 20.07 | $0.72 | — |
| 2022-03-29 | 20.32 | $0.72 | 1 |
| 2022-03-28 | 20.54 | $0.72 | — |
| 2022-03-25 | 20.80 | $0.72 | 3000 |
| 2022-03-24 | 21.03 | $0.71 | 2535 |
| 2022-03-23 | 21.39 | $0.80 | — |
| 2022-03-22 | 20.58 | $0.80 | — |
| 2022-03-21 | 19.72 | $0.80 | 510 |
| 2022-03-18 | 18.82 | $0.64 | — |
| 2022-03-17 | 19.39 | $0.64 | — |
| 2022-03-16 | 20.00 | $0.64 | 10500 |
| 2022-03-15 | 20.64 | $0.61 | — |
| 2022-03-14 | 20.34 | $0.61 | — |
| 2022-03-11 | 20.03 | $0.61 | — |
| 2022-03-10 | 19.70 | $0.61 | 200 |
| 2022-03-09 | 19.26 | $0.60 | — |
| 2022-03-08 | 18.70 | $0.60 | — |
| 2022-03-07 | 18.11 | $0.60 | — |
| 2022-03-04 | 17.49 | $0.60 | — |
| 2022-03-03 | 16.83 | $0.60 | 1035 |
| 2022-03-02 | 16.14 | $0.80 | 9000 |
| 2022-03-01 | 15.70 | $0.75 | — |
| 2022-02-28 | 16.13 | $0.75 | — |
| 2022-02-25 | 16.58 | $0.75 | — |
| 2022-02-24 | 17.06 | $0.75 | 15000 |
| 2022-02-23 | 17.57 | $0.75 | 14000 |
| 2022-02-22 | 18.09 | $0.79 | — |
| 2022-02-18 | 18.27 | $0.79 | — |
| 2022-02-17 | 18.46 | $0.79 | — |
| 2022-02-16 | 18.66 | $0.79 | — |
| 2022-02-15 | 18.86 | $0.79 | — |
| 2022-02-14 | 19.08 | $0.79 | — |
| 2022-02-11 | 19.31 | $0.79 | — |
| 2022-02-10 | 19.56 | $0.79 | — |
| 2022-02-09 | 19.81 | $0.79 | — |
| 2022-02-08 | 20.08 | $0.79 | — |
| 2022-02-07 | 20.36 | $0.79 | — |
| 2022-02-04 | 20.66 | $0.79 | — |
| 2022-02-03 | 20.97 | $0.79 | — |
| 2022-02-02 | 21.30 | $0.79 | — |
| 2022-02-01 | 21.65 | $0.79 | — |
| 2022-01-31 | 22.01 | $0.79 | 2000 |
| 2022-01-28 | 22.40 | $0.75 | — |
| 2022-01-27 | 22.30 | $0.80 | 2500 |
| 2022-01-26 | 22.66 | $0.80 | — |
| 2022-01-25 | 23.01 | $0.80 | — |
| 2022-01-24 | 23.37 | $0.84 | 2500 |
| 2022-01-21 | 24.09 | $0.93 | — |
| 2022-01-20 | 24.83 | $0.93 | — |
| 2022-01-19 | 25.61 | $0.93 | — |
| 2022-01-18 | 26.43 | $0.93 | 1253 |
| 2022-01-14 | 27.29 | $0.90 | 21000 |
| 2022-01-13 | 28.20 | $0.82 | 1600 |
| 2022-01-12 | 29.38 | $0.96 | — |
| 2022-01-11 | 28.72 | $0.96 | — |
| 2022-01-10 | 28.03 | $0.96 | — |
| 2022-01-07 | 27.31 | $0.96 | — |
| 2022-01-06 | 26.54 | $0.96 | — |
| 2022-01-05 | 25.74 | $0.96 | — |
| 2022-01-04 | 24.89 | $0.96 | — |
| 2022-01-03 | 24.00 | $0.96 | 500 |
| 2021-12-31 | 23.06 | $0.80 | — |
| 2021-12-30 | 23.14 | $0.80 | 3669 |
| 2021-12-29 | 23.22 | $0.80 | — |
| 2021-12-28 | 24.32 | $0.80 | 500 |
| 2021-12-27 | 25.48 | $0.83 | 1000 |
| 2021-12-23 | 26.00 | $0.75 | 300 |
| 2021-12-22 | 25.03 | $0.80 | — |
| 2021-12-21 | 24.52 | $0.80 | — |
| 2021-12-20 | 23.98 | $0.80 | — |
| 2021-12-17 | 23.42 | $0.80 | — |
| 2021-12-16 | 22.82 | $0.80 | — |
| 2021-12-15 | 22.20 | $0.80 | — |
| 2021-12-14 | 21.54 | $0.80 | — |
| 2021-12-13 | 20.84 | $0.80 | — |
| 2021-12-10 | 20.11 | $0.80 | — |
| 2021-12-09 | 19.34 | $0.80 | — |
| 2021-12-08 | 18.53 | $0.80 | — |
| 2021-12-07 | 17.68 | $0.80 | 500 |
| 2021-12-06 | 16.71 | $0.80 | — |
| 2021-12-03 | 15.73 | $0.80 | — |
| 2021-12-02 | 14.69 | $0.80 | — |
| 2021-12-01 | 13.60 | $0.80 | 100 |
| 2021-11-30 | 12.39 | $0.95 | — |
| 2021-11-29 | 12.19 | $0.95 | — |
| 2021-11-26 | 11.97 | $0.95 | — |
| 2021-11-24 | 11.75 | $0.95 | — |
| 2021-11-23 | 11.52 | $0.95 | — |
| 2021-11-22 | 11.27 | $0.95 | — |
| 2021-11-19 | 11.01 | $0.95 | 100 |
| 2021-11-18 | 10.69 | $1.05 | — |
| 2021-11-17 | 11.14 | $1.05 | — |
| 2021-11-16 | 11.61 | $1.05 | — |
| 2021-11-15 | 12.11 | $1.05 | 853 |
| 2021-11-12 | 12.64 | $0.95 | 1000 |
| 2021-11-11 | 12.31 | $1.00 | — |
| 2021-11-10 | 12.33 | $1.00 | — |
| 2021-11-09 | 12.35 | $1.00 | — |
| 2021-11-08 | 12.37 | $1.00 | 600 |
| 2021-11-05 | 12.39 | $0.98 | — |
| 2021-11-04 | 12.99 | $0.98 | — |
| 2021-11-03 | 13.61 | $0.98 | — |
| 2021-11-02 | 14.26 | $0.98 | 700 |
| 2021-11-01 | 14.92 | $0.90 | 165 |
| 2021-10-29 | 15.05 | $1.03 | 145 |
| 2021-10-28 | 15.54 | $0.96 | — |
| 2021-10-27 | 16.07 | $0.96 | — |
| 2021-10-26 | 16.63 | $0.96 | — |
| 2021-10-25 | 17.22 | $0.96 | 2245 |
| 2021-10-22 | 17.84 | $1.02 | — |
| 2021-10-21 | 17.98 | $1.02 | 500 |
| 2021-10-20 | 18.12 | $0.96 | 2700 |
| 2021-10-19 | 18.42 | $1.04 | 2700 |
| 2021-10-18 | 18.25 | $1.00 | 775 |
| 2021-10-15 | 18.34 | $0.96 | 100 |
| 2021-10-14 | 18.73 | $0.96 | 100 |
| 2021-10-13 | 19.14 | $0.96 | 800 |
| 2021-10-12 | 19.57 | $1.06 | — |
| 2021-10-11 | 19.06 | $1.06 | 1000 |
| 2021-10-08 | 18.53 | $0.94 | — |
| 2021-10-07 | 18.77 | $0.94 | — |
| 2021-10-06 | 19.03 | $0.94 | — |
| 2021-10-05 | 19.30 | $0.94 | — |
| 2021-10-04 | 19.58 | $0.94 | — |
| 2021-10-01 | 19.88 | $0.94 | — |
| 2021-09-30 | 20.20 | $0.94 | — |
| 2021-09-29 | 20.53 | $0.94 | — |
| 2021-09-28 | 20.88 | $0.94 | — |
| 2021-09-27 | 21.25 | $0.94 | — |
| 2021-09-24 | 21.63 | $0.94 | 800 |
| 2021-09-23 | 22.04 | $0.85 | — |
| 2021-09-22 | 22.93 | $0.85 | 200 |
| 2021-09-21 | 23.87 | $0.97 | — |
| 2021-09-20 | 24.08 | $0.97 | — |
| 2021-09-17 | 24.31 | $0.97 | 300 |
| 2021-09-16 | 24.54 | $0.88 | — |
| 2021-09-15 | 25.21 | $0.88 | — |
| 2021-09-14 | 25.91 | $0.88 | 300 |
| 2021-09-13 | 26.65 | $0.87 | 200 |
| 2021-09-10 | 27.47 | $0.98 | 800 |
| 2021-09-09 | 27.69 | $0.92 | 100 |
| 2021-09-08 | 28.17 | $0.98 | — |
| 2021-09-07 | 28.29 | $0.98 | — |
| 2021-09-03 | 28.42 | $0.98 | 100 |
| 2021-09-02 | 28.55 | $0.98 | 700 |
| 2021-09-01 | 28.70 | $0.85 | — |
| 2021-08-31 | 29.32 | $0.85 | 200 |
| 2021-08-30 | 29.97 | $0.89 | 100 |
| 2021-08-27 | 30.44 | $1.03 | — |
| 2021-08-26 | 30.12 | $1.03 | 200 |
| 2021-08-25 | 29.77 | $1.03 | — |
| 2021-08-24 | 29.41 | $1.03 | 800 |
| 2021-08-23 | 29.03 | $0.84 | 500 |
| 2021-08-20 | 29.45 | $0.84 | 1100 |
| 2021-08-19 | 29.88 | $1.01 | — |
| 2021-08-18 | 29.27 | $1.01 | 500 |
| 2021-08-17 | 28.62 | $0.87 | — |
| 2021-08-16 | 28.38 | $0.87 | 10000 |
| 2021-08-13 | 28.12 | $1.04 | — |
| 2021-08-12 | 26.56 | $1.04 | 26900 |
| 2021-08-11 | 24.91 | $0.80 | 6000 |
| 2021-08-10 | 23.86 | $0.65 | — |
| 2021-08-09 | 23.40 | $0.65 | — |
| 2021-08-06 | 22.92 | $0.65 | — |
| 2021-08-05 | 22.42 | $0.65 | — |
| 2021-08-04 | 21.89 | $0.65 | — |
| 2021-08-03 | 21.33 | $0.65 | — |
| 2021-08-02 | 20.75 | $0.65 | — |
| 2021-07-30 | 20.13 | $0.65 | — |
| 2021-07-29 | 19.48 | $0.65 | — |
| 2021-07-28 | 18.79 | $0.65 | 6500 |
| 2021-07-27 | 18.07 | $0.71 | — |
| 2021-07-26 | 16.92 | $0.71 | 2600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected