Is A2A S.p.A. (AEMMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our A2A S.p.A. (AEMMY) research center and poll results.
OTC : AEMMY
A2A S.p.A. — Technical Indicators
$12.3 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 10
- Market Capitalization
- $7.7B
- P/E Ratio
- 10.65
- Dividend Yield
- 4.50%
- Price Target
- Year High
- $15.29
- Year Low
- $11.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.16
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.30
2026-08-04
Close Price
$12.30
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.90
Average
9.49
Maximum
14.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.30 | $12.30 | 100 |
| 2026-08-03 | 12.30 | $12.30 | 100 |
| 2026-07-31 | 12.30 | $12.30 | 100 |
| 2026-07-30 | 12.30 | $12.30 | — |
| 2026-07-29 | 12.30 | $12.30 | — |
| 2026-07-28 | 12.30 | $12.30 | 100 |
| 2026-07-27 | 12.30 | $12.30 | — |
| 2026-07-24 | 12.30 | $12.30 | 100 |
| 2026-07-23 | 12.30 | $12.30 | 100 |
| 2026-07-22 | 12.30 | $12.30 | — |
| 2026-07-21 | 12.30 | $12.30 | — |
| 2026-07-20 | 12.30 | $12.30 | 100 |
| 2026-07-17 | 12.30 | $12.30 | 100 |
| 2026-07-16 | 12.30 | $12.30 | — |
| 2026-07-15 | 12.30 | $12.30 | — |
| 2026-07-14 | 12.30 | $12.30 | 100 |
| 2026-07-13 | 12.30 | $12.30 | — |
| 2026-07-10 | 12.30 | $12.30 | 100 |
| 2026-07-09 | 12.30 | $12.30 | 100 |
| 2026-07-08 | 12.30 | $12.30 | — |
| 2026-07-07 | 12.35 | $12.30 | — |
| 2026-07-06 | 12.40 | $12.30 | 100 |
| 2026-07-02 | 12.44 | $12.30 | 100 |
| 2026-07-01 | 12.49 | $12.30 | 100 |
| 2026-06-30 | 12.54 | $12.30 | 100 |
| 2026-06-29 | 12.59 | $12.30 | 100 |
| 2026-06-26 | 12.63 | $12.30 | 100 |
| 2026-06-25 | 12.68 | $12.30 | 100 |
| 2026-06-24 | 12.73 | $12.30 | 100 |
| 2026-06-23 | 12.82 | $12.30 | 100 |
| 2026-06-22 | 12.91 | $12.30 | 100 |
| 2026-06-18 | 13.01 | $12.30 | 100 |
| 2026-06-17 | 13.10 | $12.30 | 100 |
| 2026-06-16 | 13.19 | $12.30 | 100 |
| 2026-06-15 | 13.28 | $12.30 | 100 |
| 2026-06-12 | 13.38 | $12.30 | 100 |
| 2026-06-11 | 13.47 | $12.30 | 100 |
| 2026-06-10 | 13.56 | $12.30 | 100 |
| 2026-06-09 | 13.65 | $12.30 | 106 |
| 2026-06-08 | 13.75 | $13.25 | — |
| 2026-06-05 | 13.79 | $13.25 | 550 |
| 2026-06-04 | 13.84 | $13.25 | 550 |
| 2026-06-03 | 13.88 | $13.25 | 550 |
| 2026-06-02 | 13.93 | $13.25 | 550 |
| 2026-06-01 | 13.97 | $13.25 | 550 |
| 2026-05-29 | 14.02 | $13.25 | 550 |
| 2026-05-28 | 14.06 | $13.25 | 550 |
| 2026-05-27 | 14.11 | $13.25 | 552 |
| 2026-05-26 | 14.15 | $14.15 | — |
| 2026-05-22 | 14.15 | $14.15 | 2 |
| 2026-05-21 | 14.15 | $14.15 | 2 |
| 2026-05-20 | 14.15 | $14.15 | 2 |
| 2026-05-19 | 14.15 | $14.15 | 2 |
| 2026-05-18 | 14.15 | $14.15 | 300 |
| 2026-05-15 | 14.16 | $14.15 | — |
| 2026-05-14 | 14.16 | $14.15 | 300 |
| 2026-05-13 | 14.16 | $14.15 | 300 |
| 2026-05-12 | 14.15 | $14.15 | 300 |
| 2026-05-11 | 14.15 | $14.15 | 300 |
| 2026-05-08 | 14.15 | $14.15 | 300 |
| 2026-05-07 | 14.15 | $14.15 | — |
| 2026-05-06 | 14.14 | $14.15 | 300 |
| 2026-05-05 | 14.14 | $14.15 | 300 |
| 2026-05-04 | 14.14 | $14.15 | — |
| 2026-05-01 | 14.14 | $14.15 | 300 |
| 2026-04-30 | 14.13 | $14.15 | 300 |
| 2026-04-29 | 14.13 | $14.15 | 300 |
| 2026-04-28 | 14.13 | $14.15 | 300 |
| 2026-04-27 | 14.13 | $14.15 | 300 |
| 2026-04-24 | 14.12 | $14.15 | 300 |
| 2026-04-23 | 14.12 | $14.15 | 300 |
| 2026-04-22 | 14.12 | $14.15 | 301 |
| 2026-04-21 | 14.12 | $14.20 | 100 |
| 2026-04-20 | 14.11 | $14.20 | — |
| 2026-04-17 | 14.11 | $14.21 | 675 |
| 2026-04-16 | 14.10 | $14.10 | 100 |
| 2026-04-15 | 14.10 | $14.10 | 100 |
| 2026-04-14 | 14.10 | $14.10 | 100 |
| 2026-04-13 | 14.10 | $14.10 | 100 |
| 2026-04-10 | 14.10 | $14.10 | 100 |
| 2026-04-09 | 14.10 | $14.10 | 100 |
| 2026-04-08 | 14.10 | $14.10 | 100 |
| 2026-04-07 | 14.10 | $14.10 | 100 |
| 2026-04-06 | 14.10 | $14.10 | 100 |
| 2026-04-02 | 14.10 | $14.10 | 100 |
| 2026-04-01 | 14.13 | $14.10 | 100 |
| 2026-03-31 | 14.17 | $14.10 | 100 |
| 2026-03-30 | 14.20 | $14.10 | 100 |
| 2026-03-27 | 14.23 | $14.10 | 100 |
| 2026-03-26 | 14.27 | $14.10 | 100 |
| 2026-03-25 | 14.32 | $14.10 | 100 |
| 2026-03-24 | 14.38 | $14.10 | 100 |
| 2026-03-23 | 14.44 | $14.10 | 100 |
| 2026-03-20 | 14.50 | $14.10 | 100 |
| 2026-03-19 | 14.56 | $14.10 | 100 |
| 2026-03-18 | 14.62 | $14.10 | 100 |
| 2026-03-17 | 14.68 | $14.10 | 100 |
| 2026-03-16 | 14.74 | $14.10 | — |
| 2026-03-13 | 14.80 | $14.10 | 100 |
| 2026-03-12 | 14.86 | $14.10 | 100 |
| 2026-03-11 | 14.91 | $14.10 | 100 |
| 2026-03-10 | 14.79 | $14.10 | 100 |
| 2026-03-09 | 14.67 | $14.10 | 100 |
| 2026-03-06 | 14.55 | $14.10 | 108 |
| 2026-03-05 | 14.42 | $14.76 | 100 |
| 2026-03-04 | 14.27 | $14.76 | 100 |
| 2026-03-03 | 14.11 | $14.76 | 100 |
| 2026-03-02 | 13.96 | $14.76 | 100 |
| 2026-02-27 | 13.80 | $14.76 | 1850 |
| 2026-02-26 | 13.65 | $15.28 | 200 |
| 2026-02-25 | 13.47 | $15.28 | 200 |
| 2026-02-24 | 13.28 | $15.28 | 200 |
| 2026-02-23 | 13.10 | $15.28 | 200 |
| 2026-02-20 | 12.92 | $15.28 | — |
| 2026-02-19 | 12.74 | $15.28 | — |
| 2026-02-18 | 12.56 | $15.28 | — |
| 2026-02-17 | 12.38 | $15.28 | — |
| 2026-02-13 | 12.20 | $15.28 | — |
| 2026-02-12 | 12.01 | $15.28 | — |
| 2026-02-11 | 11.83 | $15.29 | 140 |
| 2026-02-10 | 11.65 | $11.65 | — |
| 2026-02-09 | 11.65 | $11.65 | — |
| 2026-02-06 | 11.65 | $11.65 | — |
| 2026-02-05 | 11.65 | $11.65 | 200 |
| 2026-02-04 | 11.65 | $11.65 | 200 |
| 2026-02-03 | 11.65 | $11.65 | 200 |
| 2026-02-02 | 11.65 | $11.65 | — |
| 2026-01-30 | 11.65 | $11.65 | — |
| 2026-01-29 | 11.65 | $11.65 | 200 |
| 2026-01-28 | 11.65 | $11.65 | 200 |
| 2026-01-27 | 11.65 | $11.65 | 200 |
| 2026-01-26 | 11.65 | $11.65 | 200 |
| 2026-01-23 | 11.65 | $11.65 | 200 |
| 2026-01-22 | 11.65 | $11.65 | 200 |
| 2026-01-21 | 11.65 | $11.65 | 200 |
| 2026-01-20 | 11.65 | $11.65 | 200 |
| 2026-01-16 | 11.65 | $11.65 | 200 |
| 2026-01-15 | 11.65 | $11.65 | 200 |
| 2026-01-14 | 11.65 | $11.65 | 200 |
| 2026-01-13 | 11.65 | $11.65 | 200 |
| 2026-01-12 | 11.65 | $11.65 | 200 |
| 2026-01-09 | 11.65 | $11.65 | 200 |
| 2026-01-08 | 11.65 | $11.65 | 200 |
| 2026-01-07 | 11.65 | $11.65 | 200 |
| 2026-01-06 | 11.65 | $11.65 | — |
| 2026-01-05 | 11.65 | $11.65 | 200 |
| 2026-01-02 | 11.65 | $11.65 | 200 |
| 2025-12-31 | 11.65 | $11.65 | 200 |
| 2025-12-30 | 11.65 | $11.65 | 200 |
| 2025-12-29 | 11.65 | $11.65 | 200 |
| 2025-12-26 | 11.65 | $11.65 | 200 |
| 2025-12-24 | 11.65 | $11.65 | — |
| 2025-12-23 | 11.65 | $11.65 | 200 |
| 2025-12-22 | 11.65 | $11.65 | 200 |
| 2025-12-19 | 11.65 | $11.65 | 200 |
| 2025-12-18 | 11.65 | $11.65 | 200 |
| 2025-12-17 | 11.65 | $11.65 | 200 |
| 2025-12-16 | 11.65 | $11.65 | 200 |
| 2025-12-15 | 11.65 | $11.65 | — |
| 2025-12-12 | 11.65 | $11.65 | — |
| 2025-12-11 | 11.65 | $11.65 | — |
| 2025-12-10 | 11.65 | $11.65 | 200 |
| 2025-12-09 | 11.65 | $11.65 | 200 |
| 2025-12-08 | 11.84 | $11.65 | 200 |
| 2025-12-05 | 11.84 | $11.65 | 200 |
| 2025-12-04 | 11.84 | $11.65 | 200 |
| 2025-12-03 | 11.84 | $11.65 | 200 |
| 2025-12-02 | 11.84 | $11.65 | 200 |
| 2025-12-01 | 11.84 | $11.65 | 200 |
| 2025-11-28 | 11.84 | $11.65 | 200 |
| 2025-11-26 | 11.84 | $11.65 | 200 |
| 2025-11-25 | 11.84 | $11.65 | — |
| 2025-11-24 | 11.84 | $11.65 | 200 |
| 2025-11-21 | 11.84 | $11.65 | 200 |
| 2025-11-20 | 11.84 | $11.65 | 200 |
| 2025-11-19 | 11.84 | $11.65 | 200 |
| 2025-11-18 | 11.84 | $11.65 | 200 |
| 2025-11-17 | 11.84 | $11.65 | 200 |
| 2025-11-14 | 11.84 | $11.65 | 200 |
| 2025-11-13 | 11.84 | $11.65 | 200 |
| 2025-11-12 | 11.84 | $11.65 | 200 |
| 2025-11-11 | 11.84 | $11.65 | 200 |
| 2025-11-10 | 11.84 | $15.50 | 200 |
| 2025-11-07 | 11.65 | $11.65 | 200 |
| 2025-11-06 | 11.65 | $11.65 | 200 |
| 2025-11-05 | 11.65 | $11.65 | 200 |
| 2025-11-04 | 11.65 | $11.65 | 200 |
| 2025-11-03 | 11.65 | $11.65 | 200 |
| 2025-10-31 | 11.65 | $11.65 | 200 |
| 2025-10-30 | 11.65 | $11.65 | 200 |
| 2025-10-29 | 11.65 | $11.65 | 200 |
| 2025-10-28 | 11.65 | $11.65 | — |
| 2025-10-27 | 11.65 | $11.65 | — |
| 2025-10-24 | 11.65 | $11.65 | — |
| 2025-10-23 | 11.65 | $11.65 | — |
| 2025-10-22 | 11.65 | $11.65 | — |
| 2025-10-21 | 11.65 | $11.65 | — |
| 2025-10-20 | 11.65 | $11.65 | — |
| 2025-10-17 | 11.65 | $11.65 | — |
| 2025-10-16 | 11.65 | $11.65 | — |
| 2025-10-15 | 11.65 | $11.65 | — |
| 2025-10-14 | 11.65 | $11.65 | — |
| 2025-10-13 | 11.65 | $11.65 | — |
| 2025-10-10 | 11.65 | $11.65 | — |
| 2025-10-09 | 11.65 | $11.65 | — |
| 2025-10-08 | 11.65 | $11.65 | — |
| 2025-10-07 | 11.65 | $11.65 | — |
| 2025-10-06 | 11.65 | $11.65 | — |
| 2025-10-03 | 11.65 | $11.65 | — |
| 2025-10-02 | 11.65 | $11.65 | — |
| 2025-10-01 | 11.65 | $11.65 | — |
| 2025-09-30 | 11.65 | $11.65 | — |
| 2025-09-29 | 11.65 | $11.65 | — |
| 2025-09-26 | 11.65 | $11.65 | — |
| 2025-09-25 | 11.65 | $11.65 | — |
| 2025-09-24 | 11.65 | $11.65 | — |
| 2025-09-23 | 11.65 | $11.65 | — |
| 2025-09-22 | 11.65 | $11.65 | — |
| 2025-09-19 | 11.65 | $11.65 | — |
| 2025-09-18 | 11.65 | $11.65 | — |
| 2025-09-17 | 11.65 | $11.65 | — |
| 2025-09-16 | 11.65 | $11.65 | — |
| 2025-09-15 | 11.65 | $11.65 | — |
| 2025-09-12 | 11.65 | $11.65 | — |
| 2025-09-11 | 11.65 | $11.65 | — |
| 2025-09-10 | 11.65 | $11.65 | — |
| 2025-09-09 | 11.65 | $11.65 | — |
| 2025-09-08 | 11.65 | $11.65 | — |
| 2025-09-05 | 11.65 | $11.65 | — |
| 2025-09-04 | 11.65 | $11.65 | — |
| 2025-09-03 | 11.65 | $11.65 | — |
| 2025-09-02 | 11.69 | $11.65 | 200 |
| 2025-08-29 | 11.73 | $11.65 | — |
| 2025-08-28 | 11.76 | $11.65 | — |
| 2025-08-27 | 11.80 | $11.65 | — |
| 2025-08-26 | 11.84 | $11.65 | — |
| 2025-08-25 | 11.88 | $11.65 | — |
| 2025-08-22 | 11.91 | $11.65 | 200 |
| 2025-08-21 | 11.95 | $11.65 | 200 |
| 2025-08-20 | 11.99 | $11.65 | 200 |
| 2025-08-19 | 12.03 | $11.65 | 200 |
| 2025-08-18 | 12.06 | $11.65 | — |
| 2025-08-15 | 12.10 | $11.65 | — |
| 2025-08-14 | 12.14 | $11.65 | — |
| 2025-08-13 | 12.18 | $11.65 | — |
| 2025-08-12 | 12.21 | $11.65 | — |
| 2025-08-11 | 12.25 | $11.65 | — |
| 2025-08-08 | 12.29 | $11.65 | — |
| 2025-08-07 | 12.33 | $11.65 | — |
| 2025-08-06 | 12.36 | $11.65 | 200 |
| 2025-08-05 | 12.40 | $12.40 | — |
| 2025-08-04 | 12.40 | $12.40 | — |
| 2025-08-01 | 12.40 | $12.40 | — |
| 2025-07-31 | 12.40 | $12.40 | — |
| 2025-07-30 | 12.40 | $12.40 | — |
| 2025-07-29 | 12.40 | $12.40 | — |
| 2025-07-28 | 12.40 | $12.40 | 333 |
| 2025-07-25 | 12.40 | $12.40 | — |
| 2025-07-24 | 12.40 | $12.40 | — |
| 2025-07-23 | 12.40 | $12.40 | — |
| 2025-07-22 | 12.40 | $12.40 | — |
| 2025-07-21 | 12.40 | $12.40 | 333 |
| 2025-07-18 | 12.40 | $12.40 | 333 |
| 2025-07-17 | 12.40 | $12.40 | 333 |
| 2025-07-16 | 12.40 | $12.40 | 333 |
| 2025-07-15 | 12.40 | $12.40 | 333 |
| 2025-07-14 | 12.40 | $12.40 | 333 |
| 2025-07-11 | 12.40 | $12.40 | 333 |
| 2025-07-10 | 12.40 | $12.40 | — |
| 2025-07-09 | 12.40 | $12.40 | 333 |
| 2025-07-08 | 12.40 | $12.40 | 333 |
| 2025-07-07 | 12.40 | $12.40 | 333 |
| 2025-07-03 | 12.40 | $12.40 | — |
| 2025-07-02 | 12.40 | $12.40 | 333 |
| 2025-07-01 | 12.40 | $12.40 | — |
| 2025-06-30 | 12.40 | $12.40 | — |
| 2025-06-27 | 12.40 | $12.40 | — |
| 2025-06-26 | 12.40 | $12.40 | — |
| 2025-06-25 | 12.40 | $12.40 | — |
| 2025-06-24 | 12.40 | $12.40 | — |
| 2025-06-23 | 12.40 | $12.40 | — |
| 2025-06-20 | 12.40 | $12.40 | — |
| 2025-06-18 | 12.40 | $12.40 | — |
| 2025-06-17 | 12.40 | $12.40 | — |
| 2025-06-16 | 12.40 | $12.40 | — |
| 2025-06-13 | 12.40 | $12.40 | — |
| 2025-06-12 | 12.40 | $12.40 | — |
| 2025-06-11 | 12.40 | $12.40 | — |
| 2025-06-10 | 12.40 | $12.40 | — |
| 2025-06-09 | 12.40 | $12.40 | — |
| 2025-06-06 | 12.40 | $12.40 | — |
| 2025-06-05 | 12.40 | $12.40 | — |
| 2025-06-04 | 12.40 | $12.40 | — |
| 2025-06-03 | 12.40 | $12.40 | — |
| 2025-06-02 | 12.40 | $12.40 | — |
| 2025-05-30 | 12.40 | $12.40 | — |
| 2025-05-29 | 12.40 | $12.40 | — |
| 2025-05-28 | 12.40 | $12.40 | — |
| 2025-05-27 | 12.40 | $12.40 | 5 |
| 2025-05-23 | 12.40 | $12.40 | — |
| 2025-05-22 | 12.40 | $12.40 | — |
| 2025-05-21 | 12.40 | $12.40 | — |
| 2025-05-20 | 12.40 | $12.40 | — |
| 2025-05-19 | 12.40 | $12.40 | — |
| 2025-05-16 | 12.40 | $12.40 | — |
| 2025-05-15 | 12.40 | $12.40 | — |
| 2025-05-14 | 12.40 | $12.40 | — |
| 2025-05-13 | 12.40 | $12.40 | — |
| 2025-05-12 | 12.40 | $12.40 | — |
| 2025-05-09 | 12.40 | $12.40 | — |
| 2025-05-08 | 12.40 | $12.40 | — |
| 2025-05-07 | 12.40 | $12.40 | 5 |
| 2025-05-06 | 12.40 | $12.40 | — |
| 2025-05-05 | 12.40 | $12.40 | — |
| 2025-05-02 | 12.40 | $12.40 | — |
| 2025-05-01 | 12.40 | $12.40 | — |
| 2025-04-30 | 12.40 | $12.40 | — |
| 2025-04-29 | 12.40 | $12.40 | — |
| 2025-04-28 | 12.40 | $12.40 | — |
| 2025-04-25 | 12.40 | $12.40 | — |
| 2025-04-24 | 12.40 | $12.40 | — |
| 2025-04-23 | 12.40 | $12.40 | — |
| 2025-04-22 | 12.40 | $12.40 | — |
| 2025-04-21 | 12.40 | $12.40 | — |
| 2025-04-17 | 12.40 | $12.40 | — |
| 2025-04-16 | 12.40 | $12.40 | — |
| 2025-04-15 | 12.40 | $12.40 | — |
| 2025-04-14 | 12.19 | $12.40 | — |
| 2025-04-11 | 11.98 | $12.40 | — |
| 2025-04-10 | 11.77 | $12.40 | — |
| 2025-04-09 | 11.57 | $12.40 | — |
| 2025-04-08 | 11.36 | $12.40 | 200 |
| 2025-04-07 | 11.15 | $12.40 | — |
| 2025-04-04 | 10.94 | $12.40 | 200 |
| 2025-04-03 | 10.73 | $12.40 | 200 |
| 2025-04-02 | 10.52 | $12.40 | 200 |
| 2025-04-01 | 10.32 | $12.40 | 200 |
| 2025-03-31 | 10.11 | $12.40 | 200 |
| 2025-03-28 | 9.90 | $12.40 | 200 |
| 2025-03-27 | 9.69 | $12.40 | 200 |
| 2025-03-26 | 9.48 | $12.40 | — |
| 2025-03-25 | 9.27 | $12.40 | 200 |
| 2025-03-24 | 9.06 | $12.40 | 200 |
| 2025-03-21 | 8.86 | $12.40 | — |
| 2025-03-20 | 8.65 | $12.40 | 200 |
| 2025-03-19 | 8.44 | $12.40 | 200 |
| 2025-03-18 | 8.23 | $8.23 | 1 |
| 2025-03-17 | 8.23 | $8.23 | 1 |
| 2025-03-14 | 8.23 | $8.23 | 1 |
| 2025-03-13 | 8.23 | $8.23 | 1 |
| 2025-03-12 | 8.23 | $8.23 | — |
| 2025-03-11 | 8.23 | $8.23 | — |
| 2025-03-10 | 8.23 | $8.23 | 1 |
| 2025-03-07 | 8.23 | $8.23 | — |
| 2025-03-06 | 8.23 | $8.23 | — |
| 2025-03-05 | 8.23 | $8.23 | — |
| 2025-03-04 | 8.23 | $8.23 | — |
| 2025-03-03 | 8.23 | $8.23 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.23 | $8.23 | — |
| 2025-02-26 | 8.23 | $8.23 | — |
| 2025-02-25 | 8.23 | $8.23 | — |
| 2025-02-24 | 8.23 | $8.23 | — |
| 2025-02-21 | 8.23 | $8.23 | — |
| 2025-02-20 | 8.23 | $8.23 | — |
| 2025-02-19 | 8.23 | $8.23 | — |
| 2025-02-18 | 8.23 | $8.23 | — |
| 2025-02-14 | 8.23 | $8.23 | — |
| 2025-02-13 | 8.23 | $8.23 | — |
| 2025-02-12 | 8.23 | $8.23 | — |
| 2025-02-11 | 8.23 | $8.23 | — |
| 2025-02-10 | 8.23 | $8.23 | — |
| 2025-02-07 | 8.23 | $8.23 | — |
| 2025-02-06 | 8.23 | $8.23 | — |
| 2025-02-05 | 8.23 | $8.23 | — |
| 2025-02-04 | 8.23 | $8.23 | — |
| 2025-02-03 | 8.23 | $8.23 | 1 |
| 2025-01-31 | 8.23 | $8.23 | — |
| 2025-01-30 | 8.23 | $8.23 | — |
| 2025-01-29 | 8.23 | $8.23 | — |
| 2025-01-28 | 8.23 | $8.23 | — |
| 2025-01-27 | 8.23 | $8.23 | — |
| 2025-01-24 | 8.23 | $8.23 | — |
| 2025-01-23 | 8.23 | $8.23 | — |
| 2025-01-22 | 8.23 | $8.23 | — |
| 2025-01-21 | 8.23 | $8.23 | — |
| 2025-01-17 | 8.23 | $8.23 | — |
| 2025-01-16 | 8.23 | $8.23 | — |
| 2025-01-15 | 8.23 | $8.23 | — |
| 2025-01-14 | 8.23 | $8.23 | — |
| 2025-01-13 | 8.23 | $8.23 | — |
| 2025-01-10 | 8.23 | $8.23 | — |
| 2025-01-08 | 8.23 | $8.23 | — |
| 2025-01-07 | 8.23 | $8.23 | — |
| 2025-01-06 | 8.23 | $8.23 | — |
| 2025-01-03 | 8.23 | $8.23 | — |
| 2025-01-02 | 8.23 | $8.23 | — |
| 2024-12-31 | 8.23 | $8.23 | — |
| 2024-12-30 | 8.23 | $8.23 | — |
| 2024-12-27 | 8.23 | $8.23 | — |
| 2024-12-26 | 8.23 | $8.23 | — |
| 2024-12-24 | 8.23 | $8.23 | — |
| 2024-12-23 | 8.23 | $8.23 | — |
| 2024-12-20 | 8.23 | $8.23 | — |
| 2024-12-19 | 8.23 | $8.23 | — |
| 2024-12-18 | 8.23 | $8.23 | — |
| 2024-12-17 | 8.23 | $8.23 | — |
| 2024-12-16 | 8.23 | $8.23 | — |
| 2024-12-13 | 8.23 | $8.23 | — |
| 2024-12-12 | 8.23 | $8.23 | — |
| 2024-12-11 | 8.23 | $8.23 | — |
| 2024-12-10 | 8.23 | $8.23 | — |
| 2024-12-09 | 8.23 | $8.23 | — |
| 2024-12-06 | 8.23 | $8.23 | — |
| 2024-12-05 | 8.23 | $8.23 | — |
| 2024-12-04 | 8.23 | $8.23 | — |
| 2024-12-03 | 8.23 | $8.23 | — |
| 2024-12-02 | 8.23 | $8.23 | — |
| 2024-11-29 | 8.23 | $8.23 | — |
| 2024-11-27 | 8.23 | $8.23 | — |
| 2024-11-26 | 8.23 | $8.23 | — |
| 2024-11-25 | 8.23 | $8.23 | — |
| 2024-11-22 | 8.23 | $8.23 | — |
| 2024-11-21 | 8.23 | $8.23 | — |
| 2024-11-20 | 8.23 | $8.23 | — |
| 2024-11-19 | 8.23 | $8.23 | — |
| 2024-11-18 | 8.23 | $8.23 | 1 |
| 2024-11-15 | 8.23 | $8.23 | — |
| 2024-11-14 | 8.23 | $8.23 | — |
| 2024-11-13 | 8.23 | $8.23 | — |
| 2024-11-12 | 8.23 | $8.23 | — |
| 2024-11-11 | 8.23 | $8.23 | — |
| 2024-11-08 | 8.23 | $8.23 | — |
| 2024-11-07 | 8.23 | $8.23 | — |
| 2024-11-06 | 8.23 | $8.23 | — |
| 2024-11-05 | 8.23 | $8.23 | — |
| 2024-11-04 | 8.23 | $8.23 | — |
| 2024-11-01 | 8.23 | $8.23 | — |
| 2024-10-31 | 8.23 | $8.23 | — |
| 2024-10-30 | 8.23 | $8.23 | — |
| 2024-10-29 | 8.23 | $8.23 | — |
| 2024-10-28 | 8.23 | $8.23 | — |
| 2024-10-25 | 8.23 | $8.23 | — |
| 2024-10-24 | 8.23 | $8.23 | — |
| 2024-10-23 | 8.23 | $8.23 | — |
| 2024-10-22 | 8.23 | $8.23 | — |
| 2024-10-21 | 8.23 | $8.23 | — |
| 2024-09-19 | 8.23 | $8.23 | — |
| 2024-09-18 | 8.23 | $8.23 | — |
| 2024-09-17 | 8.23 | $8.23 | — |
| 2024-09-16 | 8.23 | $8.23 | — |
| 2024-09-13 | 8.23 | $8.23 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.23 | — |
| 2024-09-10 | 8.23 | $8.23 | — |
| 2024-09-09 | 8.23 | $8.23 | — |
| 2024-09-06 | 8.23 | $8.23 | — |
| 2024-09-05 | 8.23 | $8.23 | — |
| 2024-09-04 | 8.23 | $8.23 | — |
| 2024-09-03 | 8.23 | $8.23 | — |
| 2024-08-30 | 8.23 | $8.23 | — |
| 2024-08-29 | 8.23 | $8.23 | — |
| 2024-08-28 | 8.23 | $8.23 | — |
| 2024-08-27 | 8.23 | $8.23 | — |
| 2024-08-26 | 8.23 | $8.23 | — |
| 2024-08-23 | 8.23 | $8.23 | — |
| 2024-08-22 | 8.23 | $8.23 | — |
| 2024-08-21 | 8.23 | $8.23 | — |
| 2024-08-20 | 8.23 | $8.23 | — |
| 2024-08-19 | 8.23 | $8.23 | — |
| 2024-08-16 | 8.23 | $8.23 | — |
| 2024-08-15 | 8.23 | $8.23 | — |
| 2024-08-14 | 8.23 | $8.23 | — |
| 2024-08-13 | 8.23 | $8.23 | — |
| 2024-08-12 | 8.23 | $8.23 | — |
| 2024-08-09 | 8.23 | $8.23 | — |
| 2024-08-08 | 8.23 | $8.23 | — |
| 2024-08-07 | 8.23 | $8.23 | — |
| 2024-08-06 | 8.23 | $8.23 | — |
| 2024-08-05 | 8.23 | $8.23 | — |
| 2024-08-02 | 8.23 | $8.23 | — |
| 2024-08-01 | 8.23 | $8.23 | — |
| 2024-07-31 | 8.23 | $8.23 | — |
| 2024-07-30 | 8.23 | $8.23 | — |
| 2024-07-29 | 8.23 | $8.23 | — |
| 2024-07-26 | 8.23 | $8.23 | — |
| 2024-07-25 | 8.23 | $8.23 | — |
| 2024-07-24 | 8.23 | $8.23 | — |
| 2024-07-23 | 8.23 | $8.23 | — |
| 2024-07-22 | 8.23 | $8.23 | — |
| 2024-07-19 | 8.23 | $8.23 | — |
| 2024-07-18 | 8.23 | $8.23 | — |
| 2024-07-17 | 8.23 | $8.23 | — |
| 2024-07-16 | 8.23 | $8.23 | — |
| 2024-07-15 | 8.23 | $8.23 | — |
| 2024-07-12 | 8.23 | $8.23 | — |
| 2024-07-11 | 8.23 | $8.23 | — |
| 2024-07-10 | 8.23 | $8.23 | — |
| 2024-07-09 | 8.23 | $8.23 | — |
| 2024-07-08 | 8.23 | $8.23 | — |
| 2024-07-05 | 8.23 | $8.23 | — |
| 2024-07-03 | 8.23 | $8.23 | — |
| 2024-07-02 | 8.23 | $8.23 | — |
| 2024-07-01 | 8.23 | $8.23 | — |
| 2024-06-28 | 8.23 | $8.23 | — |
| 2024-06-27 | 8.23 | $8.23 | — |
| 2024-06-26 | 8.23 | $8.23 | — |
| 2024-06-25 | 8.23 | $8.23 | — |
| 2024-06-24 | 8.23 | $8.23 | — |
| 2024-06-21 | 8.23 | $8.23 | — |
| 2024-06-20 | 8.23 | $8.23 | — |
| 2024-06-18 | 8.23 | $8.23 | — |
| 2024-06-17 | 8.23 | $8.23 | — |
| 2024-06-14 | 8.23 | $8.23 | — |
| 2024-06-13 | 8.23 | $8.23 | — |
| 2024-06-12 | 8.23 | $8.23 | — |
| 2024-06-11 | 8.23 | $8.23 | — |
| 2024-06-10 | 8.23 | $8.23 | — |
| 2024-06-07 | 8.23 | $8.23 | — |
| 2024-06-06 | 8.23 | $8.23 | — |
| 2024-06-05 | 8.23 | $8.23 | — |
| 2024-06-04 | 8.23 | $8.23 | — |
| 2024-06-03 | 8.23 | $8.23 | — |
| 2024-05-31 | 8.23 | $8.23 | — |
| 2024-05-30 | 8.23 | $8.23 | — |
| 2024-05-29 | 8.23 | $8.23 | — |
| 2024-05-28 | 8.23 | $8.23 | — |
| 2024-05-24 | 8.23 | $8.23 | — |
| 2024-05-23 | 8.23 | $8.23 | — |
| 2024-05-22 | 8.23 | $8.23 | — |
| 2024-05-21 | 8.23 | $8.23 | — |
| 2024-05-20 | 8.23 | $8.23 | — |
| 2024-05-17 | 8.23 | $8.23 | — |
| 2024-05-16 | 8.23 | $8.23 | — |
| 2024-05-15 | 8.23 | $8.23 | — |
| 2024-05-14 | 8.23 | $8.23 | — |
| 2024-05-13 | 8.23 | $8.23 | — |
| 2024-05-10 | 8.23 | $8.23 | — |
| 2024-05-09 | 8.23 | $8.23 | — |
| 2024-05-08 | 8.23 | $8.23 | — |
| 2024-05-07 | 8.23 | $8.23 | — |
| 2024-05-06 | 8.23 | $8.23 | — |
| 2024-05-03 | 8.23 | $8.23 | — |
| 2024-05-02 | 8.23 | $8.23 | — |
| 2024-05-01 | 8.23 | $8.23 | — |
| 2024-04-30 | 8.23 | $8.23 | — |
| 2024-04-29 | 8.23 | $8.23 | — |
| 2024-04-26 | 8.23 | $8.23 | — |
| 2024-04-25 | 8.23 | $8.23 | — |
| 2024-04-24 | 8.23 | $8.23 | — |
| 2024-04-23 | 8.23 | $8.23 | — |
| 2024-04-22 | 8.23 | $8.23 | — |
| 2024-04-19 | 8.23 | $8.23 | — |
| 2024-04-18 | 8.23 | $8.23 | — |
| 2024-04-17 | 8.23 | $8.23 | — |
| 2024-04-16 | 8.23 | $8.23 | — |
| 2024-04-15 | 8.23 | $8.23 | — |
| 2024-04-12 | 8.23 | $8.23 | — |
| 2024-04-11 | 8.23 | $8.23 | — |
| 2024-04-10 | 8.23 | $8.23 | — |
| 2024-04-09 | 8.23 | $8.23 | — |
| 2024-04-08 | 8.23 | $8.23 | — |
| 2024-04-05 | 8.23 | $8.23 | — |
| 2024-04-04 | 8.23 | $8.23 | — |
| 2024-04-03 | 8.23 | $8.23 | — |
| 2024-04-02 | 8.23 | $8.23 | — |
| 2024-04-01 | 8.23 | $8.23 | — |
| 2024-03-28 | 8.23 | $8.23 | — |
| 2024-03-27 | 8.23 | $8.23 | — |
| 2024-03-26 | 8.23 | $8.23 | — |
| 2024-03-25 | 8.23 | $8.23 | — |
| 2024-03-22 | 8.23 | $8.23 | — |
| 2024-03-21 | 8.23 | $8.23 | — |
| 2024-03-20 | 8.23 | $8.23 | — |
| 2024-03-19 | 8.23 | $8.23 | — |
| 2024-03-18 | 8.23 | $8.23 | — |
| 2024-03-15 | 8.23 | $8.23 | — |
| 2024-03-14 | 8.23 | $8.23 | — |
| 2024-03-13 | 8.23 | $8.23 | — |
| 2024-03-12 | 8.23 | $8.23 | — |
| 2024-03-11 | 8.23 | $8.23 | — |
| 2024-03-08 | 8.23 | $8.23 | — |
| 2024-03-07 | 8.23 | $8.23 | — |
| 2024-03-06 | 8.23 | $8.23 | — |
| 2024-03-05 | 8.23 | $8.23 | — |
| 2024-03-04 | 8.23 | $8.23 | — |
| 2024-03-01 | 8.23 | $8.23 | — |
| 2024-02-29 | 8.23 | $8.23 | — |
| 2024-02-28 | 8.23 | $8.23 | — |
| 2024-02-27 | 8.23 | $8.23 | — |
| 2024-02-26 | 8.23 | $8.23 | — |
| 2024-02-23 | 8.23 | $8.23 | — |
| 2024-02-22 | 8.23 | $8.23 | — |
| 2024-02-21 | 8.23 | $8.23 | — |
| 2024-02-20 | 8.23 | $8.23 | — |
| 2024-02-16 | 8.23 | $8.23 | — |
| 2024-02-15 | 8.23 | $8.23 | — |
| 2024-02-14 | 8.23 | $8.23 | — |
| 2024-02-13 | 8.23 | $8.23 | — |
| 2024-02-12 | 8.23 | $8.23 | — |
| 2024-02-09 | 8.23 | $8.23 | — |
| 2024-02-08 | 8.23 | $8.23 | — |
| 2024-02-07 | 8.23 | $8.23 | — |
| 2024-02-06 | 8.23 | $8.23 | — |
| 2024-02-05 | 8.23 | $8.23 | — |
| 2024-02-02 | 8.23 | $8.23 | — |
| 2024-02-01 | 8.23 | $8.23 | — |
| 2024-01-31 | 8.23 | $8.23 | — |
| 2024-01-30 | 8.23 | $8.23 | — |
| 2024-01-29 | 8.23 | $8.23 | — |
| 2024-01-26 | 8.23 | $8.23 | — |
| 2024-01-25 | 8.23 | $8.23 | — |
| 2024-01-24 | 8.23 | $8.23 | — |
| 2024-01-23 | 8.23 | $8.23 | — |
| 2024-01-22 | 8.23 | $8.23 | — |
| 2024-01-19 | 8.23 | $8.23 | — |
| 2024-01-18 | 8.23 | $8.23 | — |
| 2024-01-17 | 8.23 | $8.23 | — |
| 2024-01-16 | 8.23 | $8.23 | — |
| 2024-01-12 | 8.23 | $8.23 | — |
| 2024-01-11 | 8.23 | $8.23 | — |
| 2024-01-10 | 8.23 | $8.23 | — |
| 2024-01-09 | 8.23 | $8.23 | — |
| 2024-01-08 | 8.23 | $8.23 | — |
| 2024-01-05 | 8.23 | $8.23 | — |
| 2024-01-04 | 8.23 | $8.23 | — |
| 2024-01-03 | 8.23 | $8.23 | — |
| 2024-01-02 | 8.23 | $8.23 | — |
| 2023-12-29 | 8.23 | $8.23 | — |
| 2023-12-28 | 8.23 | $8.23 | — |
| 2023-12-27 | 8.23 | $8.23 | — |
| 2023-12-26 | 8.23 | $8.23 | — |
| 2023-12-22 | 8.23 | $8.23 | — |
| 2023-12-21 | 8.23 | $8.23 | — |
| 2023-12-20 | 8.23 | $8.23 | — |
| 2023-12-19 | 8.23 | $8.23 | — |
| 2023-12-18 | 8.23 | $8.23 | — |
| 2023-12-15 | 8.23 | $8.23 | — |
| 2023-12-14 | 8.23 | $8.23 | — |
| 2023-12-13 | 8.23 | $8.23 | — |
| 2023-12-12 | 8.23 | $8.23 | — |
| 2023-12-11 | 8.23 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | — |
| 2023-12-07 | 8.23 | $8.23 | — |
| 2023-12-06 | 8.23 | $8.23 | — |
| 2023-12-05 | 8.23 | $8.23 | — |
| 2023-12-04 | 8.23 | $8.23 | — |
| 2023-12-01 | 8.23 | $8.23 | — |
| 2023-11-30 | 8.23 | $8.23 | — |
| 2023-11-29 | 8.23 | $8.23 | — |
| 2023-11-28 | 8.23 | $8.23 | — |
| 2023-11-27 | 8.23 | $8.23 | — |
| 2023-11-24 | 8.23 | $8.23 | — |
| 2023-11-22 | 8.23 | $8.23 | — |
| 2023-11-21 | 8.23 | $8.23 | — |
| 2023-11-20 | 8.23 | $8.23 | — |
| 2023-11-17 | 8.23 | $8.23 | — |
| 2023-11-16 | 8.23 | $8.23 | — |
| 2023-11-15 | 8.23 | $8.23 | — |
| 2023-11-14 | 8.23 | $8.23 | — |
| 2023-11-13 | 8.23 | $8.23 | — |
| 2023-11-10 | 8.23 | $8.23 | — |
| 2023-11-09 | 8.23 | $8.23 | — |
| 2023-11-08 | 8.23 | $8.23 | — |
| 2023-11-07 | 8.23 | $8.23 | — |
| 2023-11-06 | 8.23 | $8.23 | — |
| 2023-11-03 | 8.23 | $8.23 | — |
| 2023-11-02 | 8.23 | $8.23 | — |
| 2023-11-01 | 8.23 | $8.23 | — |
| 2023-10-31 | 8.23 | $8.23 | — |
| 2023-10-30 | 8.23 | $8.23 | — |
| 2023-10-27 | 8.23 | $8.23 | — |
| 2023-10-26 | 8.23 | $8.23 | — |
| 2023-10-25 | 8.23 | $8.23 | — |
| 2023-10-24 | 8.23 | $8.23 | — |
| 2023-10-23 | 8.23 | $8.23 | — |
| 2023-10-20 | 8.23 | $8.23 | — |
| 2023-10-19 | 8.23 | $8.23 | — |
| 2023-10-18 | 8.23 | $8.23 | — |
| 2023-10-17 | 8.23 | $8.23 | — |
| 2023-10-16 | 8.23 | $8.23 | — |
| 2023-10-13 | 8.23 | $8.23 | — |
| 2023-10-12 | 8.23 | $8.23 | — |
| 2023-10-11 | 8.23 | $8.23 | — |
| 2023-10-10 | 8.23 | $8.23 | — |
| 2023-10-09 | 8.23 | $8.23 | — |
| 2023-10-06 | 8.23 | $8.23 | — |
| 2023-10-05 | 8.23 | $8.23 | — |
| 2023-10-04 | 8.23 | $8.23 | — |
| 2023-10-03 | 8.23 | $8.23 | — |
| 2023-10-02 | 8.23 | $8.23 | — |
| 2023-09-29 | 8.23 | $8.23 | — |
| 2023-09-28 | 8.23 | $8.23 | — |
| 2023-09-27 | 8.23 | $8.23 | — |
| 2023-09-26 | 8.23 | $8.23 | — |
| 2023-09-25 | 8.23 | $8.23 | — |
| 2023-09-22 | 8.23 | $8.23 | — |
| 2023-09-21 | 8.23 | $8.23 | — |
| 2023-09-20 | 8.23 | $8.23 | — |
| 2023-09-19 | 8.23 | $8.23 | — |
| 2023-09-18 | 8.23 | $8.23 | — |
| 2023-09-15 | 8.23 | $8.23 | — |
| 2023-09-14 | 8.23 | $8.23 | — |
| 2023-09-13 | 8.23 | $8.23 | — |
| 2023-09-12 | 8.23 | $8.23 | — |
| 2023-09-11 | 8.23 | $8.23 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.23 | — |
| 2023-09-06 | 8.23 | $8.23 | — |
| 2023-09-05 | 8.23 | $8.23 | — |
| 2023-09-01 | 8.23 | $8.23 | — |
| 2023-08-31 | 8.23 | $8.23 | — |
| 2023-08-30 | 8.23 | $8.23 | — |
| 2023-08-29 | 8.23 | $8.23 | — |
| 2023-08-28 | 8.23 | $8.23 | — |
| 2023-08-25 | 8.23 | $8.23 | — |
| 2023-08-24 | 8.23 | $8.23 | — |
| 2023-08-23 | 8.23 | $8.23 | — |
| 2023-08-22 | 8.23 | $8.23 | — |
| 2023-08-21 | 8.23 | $8.23 | — |
| 2023-08-18 | 8.23 | $8.23 | — |
| 2023-08-17 | 8.23 | $8.23 | — |
| 2023-08-16 | 8.23 | $8.23 | — |
| 2023-08-15 | 8.23 | $8.23 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.23 | $8.23 | — |
| 2023-08-10 | 8.23 | $8.23 | — |
| 2023-08-09 | 8.23 | $8.23 | — |
| 2023-08-08 | 8.23 | $8.23 | — |
| 2023-08-07 | 8.23 | $8.23 | — |
| 2023-08-04 | 8.23 | $8.23 | — |
| 2023-08-03 | 8.23 | $8.23 | — |
| 2023-08-02 | 8.23 | $8.23 | — |
| 2023-08-01 | 8.23 | $8.23 | — |
| 2023-07-31 | 8.23 | $8.23 | — |
| 2023-07-28 | 8.23 | $8.23 | — |
| 2023-07-27 | 8.23 | $8.23 | — |
| 2023-07-26 | 8.23 | $8.23 | — |
| 2023-07-25 | 8.23 | $8.23 | — |
| 2023-07-24 | 8.23 | $8.23 | — |
| 2023-07-21 | 8.23 | $8.23 | — |
| 2023-07-20 | 8.23 | $8.23 | — |
| 2023-07-19 | 8.23 | $8.23 | — |
| 2023-07-18 | 8.23 | $8.23 | — |
| 2023-07-17 | 8.23 | $8.23 | — |
| 2023-07-14 | 8.23 | $8.23 | — |
| 2023-07-13 | 8.23 | $8.23 | — |
| 2023-07-12 | 8.23 | $8.23 | — |
| 2023-07-11 | 8.23 | $8.23 | — |
| 2023-07-10 | 8.23 | $8.23 | — |
| 2023-07-07 | 8.23 | $8.23 | — |
| 2023-07-06 | 8.23 | $8.23 | — |
| 2023-07-05 | 8.23 | $8.23 | — |
| 2023-07-03 | 8.23 | $8.23 | — |
| 2023-06-30 | 8.23 | $8.23 | — |
| 2023-06-29 | 8.23 | $8.23 | — |
| 2023-06-28 | 8.23 | $8.23 | — |
| 2023-06-27 | 8.23 | $8.23 | — |
| 2023-06-26 | 8.23 | $8.23 | — |
| 2023-06-23 | 8.23 | $8.23 | — |
| 2023-06-22 | 8.23 | $8.23 | — |
| 2023-06-21 | 8.23 | $8.23 | — |
| 2023-06-20 | 8.23 | $8.23 | — |
| 2023-06-16 | 8.23 | $8.23 | — |
| 2023-06-15 | 8.23 | $8.23 | — |
| 2023-06-14 | 8.23 | $8.23 | — |
| 2023-06-13 | 8.23 | $8.23 | — |
| 2023-06-12 | 8.23 | $8.23 | — |
| 2023-06-09 | 8.23 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.23 | $8.23 | — |
| 2023-06-06 | 8.23 | $8.23 | — |
| 2023-06-05 | 8.23 | $8.23 | — |
| 2023-06-02 | 8.23 | $8.23 | — |
| 2023-06-01 | 8.23 | $8.23 | — |
| 2023-05-31 | 8.23 | $8.23 | — |
| 2023-05-30 | 8.23 | $8.23 | — |
| 2023-05-26 | 8.23 | $8.23 | — |
| 2023-05-25 | 8.23 | $8.23 | — |
| 2023-05-24 | 8.23 | $8.23 | — |
| 2023-05-23 | 8.23 | $8.23 | — |
| 2023-05-22 | 8.23 | $8.23 | — |
| 2023-05-19 | 8.23 | $8.23 | — |
| 2023-05-18 | 8.23 | $8.23 | — |
| 2023-05-17 | 8.13 | $8.23 | — |
| 2023-05-16 | 8.04 | $8.23 | — |
| 2023-05-15 | 7.94 | $8.23 | — |
| 2023-05-12 | 7.85 | $8.23 | — |
| 2023-05-11 | 7.75 | $8.23 | — |
| 2023-05-10 | 7.75 | $8.23 | — |
| 2023-05-09 | 7.65 | $8.23 | — |
| 2023-05-08 | 7.56 | $8.23 | — |
| 2023-05-05 | 7.46 | $8.23 | — |
| 2023-05-04 | 7.37 | $8.23 | — |
| 2023-05-03 | 7.27 | $8.23 | — |
| 2023-05-02 | 7.17 | $8.23 | — |
| 2023-05-01 | 7.08 | $8.23 | — |
| 2023-04-28 | 6.98 | $8.23 | — |
| 2023-04-27 | 6.89 | $8.23 | — |
| 2023-04-26 | 6.79 | $8.23 | — |
| 2023-04-25 | 6.69 | $8.23 | — |
| 2023-04-24 | 6.60 | $8.23 | — |
| 2023-04-21 | 6.50 | $8.23 | 333 |
| 2023-04-20 | 6.41 | $6.31 | — |
| 2023-04-19 | 6.41 | $6.31 | — |
| 2023-04-18 | 6.41 | $6.31 | — |
| 2023-04-17 | 6.41 | $6.31 | — |
| 2023-04-14 | 6.41 | $6.31 | — |
| 2023-04-13 | 6.41 | $8.22 | 100 |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.31 | $6.31 | — |
| 2023-04-05 | 6.31 | $6.31 | — |
| 2023-04-04 | 6.31 | $6.31 | — |
| 2023-04-03 | 6.31 | $6.31 | — |
| 2023-03-31 | 6.31 | $6.31 | — |
| 2023-03-30 | 6.31 | $6.31 | — |
| 2023-03-29 | 6.31 | $6.31 | — |
| 2023-03-28 | 6.31 | $6.31 | — |
| 2023-03-27 | 6.31 | $6.31 | — |
| 2023-03-24 | 6.31 | $6.31 | — |
| 2023-03-23 | 6.31 | $6.31 | — |
| 2023-03-22 | 6.31 | $6.31 | — |
| 2023-03-21 | 6.31 | $6.31 | — |
| 2023-03-20 | 6.31 | $6.31 | — |
| 2023-03-17 | 6.31 | $6.31 | — |
| 2023-03-16 | 6.31 | $6.31 | — |
| 2023-03-15 | 6.31 | $6.31 | — |
| 2023-03-14 | 6.31 | $6.31 | — |
| 2023-03-13 | 6.31 | $6.31 | — |
| 2023-03-10 | 6.31 | $6.31 | — |
| 2023-03-09 | 6.31 | $6.31 | — |
| 2023-03-08 | 6.31 | $6.31 | — |
| 2023-03-07 | 6.31 | $6.31 | — |
| 2023-03-06 | 6.31 | $6.31 | — |
| 2023-03-03 | 6.31 | $6.31 | — |
| 2023-03-02 | 6.31 | $6.31 | — |
| 2023-03-01 | 6.31 | $6.31 | — |
| 2023-02-28 | 6.31 | $6.31 | — |
| 2023-02-27 | 6.31 | $6.31 | — |
| 2023-02-24 | 6.31 | $6.31 | — |
| 2023-02-23 | 6.31 | $6.31 | — |
| 2023-02-22 | 6.31 | $6.31 | — |
| 2023-02-21 | 6.31 | $6.31 | — |
| 2023-02-17 | 6.31 | $6.31 | — |
| 2023-02-16 | 6.31 | $6.31 | — |
| 2023-02-15 | 6.31 | $6.31 | — |
| 2023-02-14 | 6.31 | $6.31 | — |
| 2023-02-13 | 6.31 | $6.31 | — |
| 2023-02-10 | 6.31 | $6.31 | — |
| 2023-02-09 | 6.31 | $6.31 | — |
| 2023-02-08 | 6.31 | $6.31 | — |
| 2023-02-07 | 6.31 | $6.31 | — |
| 2023-02-06 | 6.31 | $6.31 | — |
| 2023-02-03 | 6.31 | $6.31 | — |
| 2023-02-02 | 6.31 | $6.31 | — |
| 2023-02-01 | 6.31 | $6.31 | — |
| 2023-01-31 | 6.31 | $6.31 | — |
| 2023-01-30 | 6.31 | $6.31 | — |
| 2023-01-27 | 6.31 | $6.31 | — |
| 2023-01-26 | 6.31 | $6.31 | — |
| 2023-01-25 | 6.31 | $6.31 | — |
| 2023-01-24 | 6.31 | $6.31 | — |
| 2023-01-23 | 6.31 | $6.31 | — |
| 2023-01-20 | 6.31 | $6.31 | — |
| 2023-01-19 | 6.31 | $6.31 | — |
| 2023-01-18 | 6.31 | $6.31 | — |
| 2023-01-17 | 6.31 | $6.31 | — |
| 2023-01-13 | 6.31 | $6.31 | — |
| 2023-01-12 | 6.31 | $6.31 | — |
| 2023-01-11 | 6.31 | $6.31 | — |
| 2023-01-10 | 6.31 | $6.31 | — |
| 2023-01-09 | 6.31 | $6.31 | — |
| 2023-01-06 | 6.31 | $6.31 | — |
| 2023-01-05 | 6.31 | $6.31 | — |
| 2023-01-04 | 6.31 | $6.31 | — |
| 2023-01-03 | 6.31 | $6.31 | — |
| 2022-12-30 | 6.31 | $6.31 | — |
| 2022-12-29 | 6.31 | $6.31 | — |
| 2022-12-28 | 6.31 | $6.31 | — |
| 2022-12-27 | 6.31 | $6.31 | — |
| 2022-12-23 | 6.31 | $6.31 | — |
| 2022-12-22 | 6.31 | $6.31 | — |
| 2022-12-21 | 6.31 | $6.31 | — |
| 2022-12-20 | 6.31 | $6.31 | — |
| 2022-12-19 | 6.31 | $6.31 | — |
| 2022-12-16 | 6.31 | $6.31 | — |
| 2022-12-15 | 6.31 | $6.31 | — |
| 2022-12-14 | 6.31 | $6.31 | — |
| 2022-12-13 | 6.31 | $6.31 | — |
| 2022-12-12 | 6.31 | $6.31 | — |
| 2022-12-09 | 6.31 | $6.31 | — |
| 2022-12-08 | 6.24 | $6.31 | — |
| 2022-12-07 | 6.16 | $6.31 | — |
| 2022-12-06 | 6.09 | $6.31 | — |
| 2022-12-05 | 6.02 | $6.31 | — |
| 2022-12-02 | 5.95 | $6.31 | — |
| 2022-12-01 | 5.87 | $6.31 | — |
| 2022-11-30 | 5.80 | $6.31 | — |
| 2022-11-29 | 5.73 | $6.31 | — |
| 2022-11-28 | 5.65 | $6.31 | — |
| 2022-11-25 | 5.58 | $6.31 | — |
| 2022-11-23 | 5.51 | $6.31 | — |
| 2022-11-22 | 5.43 | $6.31 | — |
| 2022-11-21 | 5.36 | $6.31 | — |
| 2022-11-18 | 5.29 | $6.31 | — |
| 2022-11-17 | 5.22 | $6.31 | — |
| 2022-11-16 | 5.14 | $6.31 | — |
| 2022-11-15 | 5.07 | $6.31 | — |
| 2022-11-14 | 5.00 | $6.31 | — |
| 2022-11-11 | 4.92 | $6.31 | 100 |
| 2022-11-10 | 4.90 | $4.85 | — |
| 2022-11-09 | 4.95 | $4.85 | — |
| 2022-11-08 | 5.00 | $4.85 | — |
| 2022-11-07 | 5.06 | $4.85 | — |
| 2022-11-04 | 5.11 | $4.85 | — |
| 2022-11-03 | 5.16 | $4.85 | — |
| 2022-11-02 | 5.21 | $4.85 | — |
| 2022-11-01 | 5.26 | $4.85 | — |
| 2022-10-31 | 5.31 | $4.85 | — |
| 2022-10-28 | 5.37 | $4.85 | — |
| 2022-10-27 | 5.42 | $4.85 | — |
| 2022-10-26 | 5.47 | $4.85 | — |
| 2022-10-25 | 5.52 | $4.85 | — |
| 2022-10-24 | 5.57 | $4.85 | — |
| 2022-10-21 | 5.62 | $4.85 | — |
| 2022-10-20 | 5.67 | $4.85 | — |
| 2022-10-19 | 5.73 | $4.85 | — |
| 2022-10-18 | 5.78 | $4.85 | — |
| 2022-10-17 | 5.83 | $4.85 | 334 |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.88 | $5.88 | — |
| 2022-07-20 | 5.88 | $5.88 | — |
| 2022-07-19 | 6.13 | $5.88 | — |
| 2022-07-18 | 6.37 | $5.88 | — |
| 2022-07-15 | 6.62 | $5.88 | — |
| 2022-07-14 | 6.86 | $5.88 | — |
| 2022-07-13 | 7.11 | $5.88 | — |
| 2022-07-12 | 7.36 | $5.88 | — |
| 2022-07-11 | 7.60 | $5.88 | — |
| 2022-07-08 | 7.85 | $5.88 | — |
| 2022-07-07 | 8.09 | $5.88 | — |
| 2022-07-06 | 8.34 | $5.88 | — |
| 2022-07-05 | 8.59 | $5.88 | — |
| 2022-07-01 | 8.83 | $5.88 | — |
| 2022-06-30 | 9.08 | $5.88 | — |
| 2022-06-29 | 9.32 | $5.88 | — |
| 2022-06-28 | 9.57 | $5.88 | — |
| 2022-06-27 | 9.82 | $5.88 | — |
| 2022-06-24 | 10.06 | $5.88 | — |
| 2022-06-23 | 10.31 | $5.88 | — |
| 2022-06-22 | 10.55 | $5.88 | 165 |
| 2022-06-21 | 10.80 | $10.80 | — |
| 2022-06-17 | 10.80 | $10.80 | — |
| 2022-06-16 | 10.80 | $10.80 | — |
| 2022-06-15 | 10.80 | $10.80 | — |
| 2022-06-14 | 10.80 | $10.80 | — |
| 2022-06-13 | 10.80 | $10.80 | — |
| 2022-06-10 | 10.80 | $10.80 | — |
| 2022-06-09 | 10.80 | $10.80 | — |
| 2022-06-08 | 10.80 | $10.80 | — |
| 2022-06-07 | 10.80 | $10.80 | — |
| 2022-06-06 | 10.80 | $10.80 | — |
| 2022-06-03 | 10.80 | $10.80 | — |
| 2022-06-02 | 10.80 | $10.80 | — |
| 2022-06-01 | 10.80 | $10.80 | — |
| 2022-05-31 | 10.80 | $10.80 | — |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.80 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.80 | $10.80 | — |
| 2021-11-30 | 10.80 | $10.80 | — |
| 2021-11-29 | 10.80 | $10.80 | — |
| 2021-11-26 | 10.80 | $10.80 | — |
| 2021-11-24 | 10.80 | $10.80 | — |
| 2021-11-23 | 10.80 | $10.80 | — |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.80 | $10.80 | — |
| 2021-11-11 | 10.80 | $10.80 | — |
| 2021-11-10 | 10.80 | $10.80 | — |
| 2021-11-09 | 10.80 | $10.80 | — |
| 2021-11-08 | 10.80 | $10.80 | — |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.80 | $10.80 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.80 | $10.80 | — |
| 2021-10-06 | 10.76 | $10.80 | — |
| 2021-10-05 | 10.72 | $10.80 | — |
| 2021-10-04 | 10.68 | $10.80 | — |
| 2021-10-01 | 10.64 | $10.80 | — |
| 2021-09-30 | 10.60 | $10.80 | — |
| 2021-09-29 | 10.56 | $10.80 | — |
| 2021-09-28 | 10.52 | $10.80 | — |
| 2021-09-27 | 10.48 | $10.80 | — |
| 2021-09-24 | 10.44 | $10.80 | — |
| 2021-09-23 | 10.40 | $10.80 | — |
| 2021-09-22 | 10.36 | $10.80 | — |
| 2021-09-21 | 10.32 | $10.80 | — |
| 2021-09-20 | 10.28 | $10.80 | — |
| 2021-09-17 | 10.24 | $10.80 | — |
| 2021-09-16 | 10.20 | $10.80 | — |
| 2021-09-15 | 10.16 | $10.80 | — |
| 2021-09-14 | 10.12 | $10.80 | — |
| 2021-09-13 | 10.08 | $10.80 | — |
| 2021-09-10 | 10.04 | $10.80 | 333 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.33
2026-08-04
Close Price
$12.30
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
9.49
Maximum
14.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.33 | $12.30 | 100 |
| 2026-08-03 | 12.33 | $12.30 | 100 |
| 2026-07-31 | 12.33 | $12.30 | 100 |
| 2026-07-30 | 12.34 | $12.30 | — |
| 2026-07-29 | 12.34 | $12.30 | — |
| 2026-07-28 | 12.34 | $12.30 | 100 |
| 2026-07-27 | 12.35 | $12.30 | — |
| 2026-07-24 | 12.35 | $12.30 | 100 |
| 2026-07-23 | 12.36 | $12.30 | 100 |
| 2026-07-22 | 12.37 | $12.30 | — |
| 2026-07-21 | 12.37 | $12.30 | — |
| 2026-07-20 | 12.38 | $12.30 | 100 |
| 2026-07-17 | 12.39 | $12.30 | 100 |
| 2026-07-16 | 12.40 | $12.30 | — |
| 2026-07-15 | 12.41 | $12.30 | — |
| 2026-07-14 | 12.42 | $12.30 | 100 |
| 2026-07-13 | 12.43 | $12.30 | — |
| 2026-07-10 | 12.45 | $12.30 | 100 |
| 2026-07-09 | 12.46 | $12.30 | 100 |
| 2026-07-08 | 12.48 | $12.30 | — |
| 2026-07-07 | 12.50 | $12.30 | — |
| 2026-07-06 | 12.52 | $12.30 | 100 |
| 2026-07-02 | 12.54 | $12.30 | 100 |
| 2026-07-01 | 12.57 | $12.30 | 100 |
| 2026-06-30 | 12.59 | $12.30 | 100 |
| 2026-06-29 | 12.62 | $12.30 | 100 |
| 2026-06-26 | 12.66 | $12.30 | 100 |
| 2026-06-25 | 12.70 | $12.30 | 100 |
| 2026-06-24 | 12.74 | $12.30 | 100 |
| 2026-06-23 | 12.78 | $12.30 | 100 |
| 2026-06-22 | 12.83 | $12.30 | 100 |
| 2026-06-18 | 12.89 | $12.30 | 100 |
| 2026-06-17 | 12.95 | $12.30 | 100 |
| 2026-06-16 | 13.02 | $12.30 | 100 |
| 2026-06-15 | 13.10 | $12.30 | 100 |
| 2026-06-12 | 13.18 | $12.30 | 100 |
| 2026-06-11 | 13.27 | $12.30 | 100 |
| 2026-06-10 | 13.38 | $12.30 | 100 |
| 2026-06-09 | 13.49 | $12.30 | 106 |
| 2026-06-08 | 13.62 | $13.25 | — |
| 2026-06-05 | 13.65 | $13.25 | 550 |
| 2026-06-04 | 13.70 | $13.25 | 550 |
| 2026-06-03 | 13.74 | $13.25 | 550 |
| 2026-06-02 | 13.79 | $13.25 | 550 |
| 2026-06-01 | 13.85 | $13.25 | 550 |
| 2026-05-29 | 13.92 | $13.25 | 550 |
| 2026-05-28 | 13.99 | $13.25 | 550 |
| 2026-05-27 | 14.06 | $13.25 | 552 |
| 2026-05-26 | 14.15 | $14.15 | — |
| 2026-05-22 | 14.15 | $14.15 | 2 |
| 2026-05-21 | 14.15 | $14.15 | 2 |
| 2026-05-20 | 14.15 | $14.15 | 2 |
| 2026-05-19 | 14.15 | $14.15 | 2 |
| 2026-05-18 | 14.15 | $14.15 | 300 |
| 2026-05-15 | 14.15 | $14.15 | — |
| 2026-05-14 | 14.15 | $14.15 | 300 |
| 2026-05-13 | 14.15 | $14.15 | 300 |
| 2026-05-12 | 14.15 | $14.15 | 300 |
| 2026-05-11 | 14.15 | $14.15 | 300 |
| 2026-05-08 | 14.15 | $14.15 | 300 |
| 2026-05-07 | 14.15 | $14.15 | — |
| 2026-05-06 | 14.15 | $14.15 | 300 |
| 2026-05-05 | 14.15 | $14.15 | 300 |
| 2026-05-04 | 14.14 | $14.15 | — |
| 2026-05-01 | 14.14 | $14.15 | 300 |
| 2026-04-30 | 14.14 | $14.15 | 300 |
| 2026-04-29 | 14.14 | $14.15 | 300 |
| 2026-04-28 | 14.14 | $14.15 | 300 |
| 2026-04-27 | 14.14 | $14.15 | 300 |
| 2026-04-24 | 14.14 | $14.15 | 300 |
| 2026-04-23 | 14.14 | $14.15 | 300 |
| 2026-04-22 | 14.14 | $14.15 | 301 |
| 2026-04-21 | 14.14 | $14.20 | 100 |
| 2026-04-20 | 14.13 | $14.20 | — |
| 2026-04-17 | 14.12 | $14.21 | 675 |
| 2026-04-16 | 14.11 | $14.10 | 100 |
| 2026-04-15 | 14.11 | $14.10 | 100 |
| 2026-04-14 | 14.12 | $14.10 | 100 |
| 2026-04-13 | 14.12 | $14.10 | 100 |
| 2026-04-10 | 14.12 | $14.10 | 100 |
| 2026-04-09 | 14.12 | $14.10 | 100 |
| 2026-04-08 | 14.12 | $14.10 | 100 |
| 2026-04-07 | 14.13 | $14.10 | 100 |
| 2026-04-06 | 14.13 | $14.10 | 100 |
| 2026-04-02 | 14.13 | $14.10 | 100 |
| 2026-04-01 | 14.14 | $14.10 | 100 |
| 2026-03-31 | 14.14 | $14.10 | 100 |
| 2026-03-30 | 14.14 | $14.10 | 100 |
| 2026-03-27 | 14.15 | $14.10 | 100 |
| 2026-03-26 | 14.15 | $14.10 | 100 |
| 2026-03-25 | 14.16 | $14.10 | 100 |
| 2026-03-24 | 14.17 | $14.10 | 100 |
| 2026-03-23 | 14.17 | $14.10 | 100 |
| 2026-03-20 | 14.18 | $14.10 | 100 |
| 2026-03-19 | 14.19 | $14.10 | 100 |
| 2026-03-18 | 14.20 | $14.10 | 100 |
| 2026-03-17 | 14.21 | $14.10 | 100 |
| 2026-03-16 | 14.22 | $14.10 | — |
| 2026-03-13 | 14.23 | $14.10 | 100 |
| 2026-03-12 | 14.25 | $14.10 | 100 |
| 2026-03-11 | 14.26 | $14.10 | 100 |
| 2026-03-10 | 14.28 | $14.10 | 100 |
| 2026-03-09 | 14.30 | $14.10 | 100 |
| 2026-03-06 | 14.32 | $14.10 | 108 |
| 2026-03-05 | 14.34 | $14.76 | 100 |
| 2026-03-04 | 14.30 | $14.76 | 100 |
| 2026-03-03 | 14.25 | $14.76 | 100 |
| 2026-03-02 | 14.20 | $14.76 | 100 |
| 2026-02-27 | 14.14 | $14.76 | 1850 |
| 2026-02-26 | 14.07 | $15.28 | 200 |
| 2026-02-25 | 13.95 | $15.28 | 200 |
| 2026-02-24 | 13.81 | $15.28 | 200 |
| 2026-02-23 | 13.65 | $15.28 | 200 |
| 2026-02-20 | 13.48 | $15.28 | — |
| 2026-02-19 | 13.29 | $15.28 | — |
| 2026-02-18 | 13.08 | $15.28 | — |
| 2026-02-17 | 12.85 | $15.28 | — |
| 2026-02-13 | 12.59 | $15.28 | — |
| 2026-02-12 | 12.31 | $15.28 | — |
| 2026-02-11 | 12.00 | $15.29 | 140 |
| 2026-02-10 | 11.65 | $11.65 | — |
| 2026-02-09 | 11.65 | $11.65 | — |
| 2026-02-06 | 11.65 | $11.65 | — |
| 2026-02-05 | 11.65 | $11.65 | 200 |
| 2026-02-04 | 11.65 | $11.65 | 200 |
| 2026-02-03 | 11.65 | $11.65 | 200 |
| 2026-02-02 | 11.65 | $11.65 | — |
| 2026-01-30 | 11.65 | $11.65 | — |
| 2026-01-29 | 11.65 | $11.65 | 200 |
| 2026-01-28 | 11.65 | $11.65 | 200 |
| 2026-01-27 | 11.65 | $11.65 | 200 |
| 2026-01-26 | 11.65 | $11.65 | 200 |
| 2026-01-23 | 11.65 | $11.65 | 200 |
| 2026-01-22 | 11.65 | $11.65 | 200 |
| 2026-01-21 | 11.65 | $11.65 | 200 |
| 2026-01-20 | 11.65 | $11.65 | 200 |
| 2026-01-16 | 11.65 | $11.65 | 200 |
| 2026-01-15 | 11.65 | $11.65 | 200 |
| 2026-01-14 | 11.65 | $11.65 | 200 |
| 2026-01-13 | 11.66 | $11.65 | 200 |
| 2026-01-12 | 11.66 | $11.65 | 200 |
| 2026-01-09 | 11.66 | $11.65 | 200 |
| 2026-01-08 | 11.66 | $11.65 | 200 |
| 2026-01-07 | 11.66 | $11.65 | 200 |
| 2026-01-06 | 11.66 | $11.65 | — |
| 2026-01-05 | 11.66 | $11.65 | 200 |
| 2026-01-02 | 11.66 | $11.65 | 200 |
| 2025-12-31 | 11.66 | $11.65 | 200 |
| 2025-12-30 | 11.66 | $11.65 | 200 |
| 2025-12-29 | 11.66 | $11.65 | 200 |
| 2025-12-26 | 11.66 | $11.65 | 200 |
| 2025-12-24 | 11.67 | $11.65 | — |
| 2025-12-23 | 11.67 | $11.65 | 200 |
| 2025-12-22 | 11.67 | $11.65 | 200 |
| 2025-12-19 | 11.67 | $11.65 | 200 |
| 2025-12-18 | 11.67 | $11.65 | 200 |
| 2025-12-17 | 11.68 | $11.65 | 200 |
| 2025-12-16 | 11.68 | $11.65 | 200 |
| 2025-12-15 | 11.68 | $11.65 | — |
| 2025-12-12 | 11.69 | $11.65 | — |
| 2025-12-11 | 11.69 | $11.65 | — |
| 2025-12-10 | 11.69 | $11.65 | 200 |
| 2025-12-09 | 11.70 | $11.65 | 200 |
| 2025-12-08 | 11.70 | $11.65 | 200 |
| 2025-12-05 | 11.71 | $11.65 | 200 |
| 2025-12-04 | 11.72 | $11.65 | 200 |
| 2025-12-03 | 11.72 | $11.65 | 200 |
| 2025-12-02 | 11.73 | $11.65 | 200 |
| 2025-12-01 | 11.74 | $11.65 | 200 |
| 2025-11-28 | 11.75 | $11.65 | 200 |
| 2025-11-26 | 11.76 | $11.65 | 200 |
| 2025-11-25 | 11.77 | $11.65 | — |
| 2025-11-24 | 11.79 | $11.65 | 200 |
| 2025-11-21 | 11.80 | $11.65 | 200 |
| 2025-11-20 | 11.82 | $11.65 | 200 |
| 2025-11-19 | 11.83 | $11.65 | 200 |
| 2025-11-18 | 11.85 | $11.65 | 200 |
| 2025-11-17 | 11.87 | $11.65 | 200 |
| 2025-11-14 | 11.90 | $11.65 | 200 |
| 2025-11-13 | 11.92 | $11.65 | 200 |
| 2025-11-12 | 11.95 | $11.65 | 200 |
| 2025-11-11 | 11.98 | $11.65 | 200 |
| 2025-11-10 | 12.02 | $15.50 | 200 |
| 2025-11-07 | 11.65 | $11.65 | 200 |
| 2025-11-06 | 11.65 | $11.65 | 200 |
| 2025-11-05 | 11.65 | $11.65 | 200 |
| 2025-11-04 | 11.65 | $11.65 | 200 |
| 2025-11-03 | 11.65 | $11.65 | 200 |
| 2025-10-31 | 11.65 | $11.65 | 200 |
| 2025-10-30 | 11.65 | $11.65 | 200 |
| 2025-10-29 | 11.65 | $11.65 | 200 |
| 2025-10-28 | 11.65 | $11.65 | — |
| 2025-10-27 | 11.65 | $11.65 | — |
| 2025-10-24 | 11.65 | $11.65 | — |
| 2025-10-23 | 11.65 | $11.65 | — |
| 2025-10-22 | 11.65 | $11.65 | — |
| 2025-10-21 | 11.65 | $11.65 | — |
| 2025-10-20 | 11.65 | $11.65 | — |
| 2025-10-17 | 11.65 | $11.65 | — |
| 2025-10-16 | 11.65 | $11.65 | — |
| 2025-10-15 | 11.66 | $11.65 | — |
| 2025-10-14 | 11.66 | $11.65 | — |
| 2025-10-13 | 11.66 | $11.65 | — |
| 2025-10-10 | 11.66 | $11.65 | — |
| 2025-10-09 | 11.66 | $11.65 | — |
| 2025-10-08 | 11.66 | $11.65 | — |
| 2025-10-07 | 11.66 | $11.65 | — |
| 2025-10-06 | 11.66 | $11.65 | — |
| 2025-10-03 | 11.66 | $11.65 | — |
| 2025-10-02 | 11.66 | $11.65 | — |
| 2025-10-01 | 11.66 | $11.65 | — |
| 2025-09-30 | 11.67 | $11.65 | — |
| 2025-09-29 | 11.67 | $11.65 | — |
| 2025-09-26 | 11.67 | $11.65 | — |
| 2025-09-25 | 11.67 | $11.65 | — |
| 2025-09-24 | 11.67 | $11.65 | — |
| 2025-09-23 | 11.67 | $11.65 | — |
| 2025-09-22 | 11.68 | $11.65 | — |
| 2025-09-19 | 11.68 | $11.65 | — |
| 2025-09-18 | 11.68 | $11.65 | — |
| 2025-09-17 | 11.69 | $11.65 | — |
| 2025-09-16 | 11.69 | $11.65 | — |
| 2025-09-15 | 11.70 | $11.65 | — |
| 2025-09-12 | 11.70 | $11.65 | — |
| 2025-09-11 | 11.71 | $11.65 | — |
| 2025-09-10 | 11.71 | $11.65 | — |
| 2025-09-09 | 11.72 | $11.65 | — |
| 2025-09-08 | 11.73 | $11.65 | — |
| 2025-09-05 | 11.73 | $11.65 | — |
| 2025-09-04 | 11.74 | $11.65 | — |
| 2025-09-03 | 11.75 | $11.65 | — |
| 2025-09-02 | 11.76 | $11.65 | 200 |
| 2025-08-29 | 11.77 | $11.65 | — |
| 2025-08-28 | 11.79 | $11.65 | — |
| 2025-08-27 | 11.80 | $11.65 | — |
| 2025-08-26 | 11.82 | $11.65 | — |
| 2025-08-25 | 11.83 | $11.65 | — |
| 2025-08-22 | 11.85 | $11.65 | 200 |
| 2025-08-21 | 11.88 | $11.65 | 200 |
| 2025-08-20 | 11.90 | $11.65 | 200 |
| 2025-08-19 | 11.93 | $11.65 | 200 |
| 2025-08-18 | 11.95 | $11.65 | — |
| 2025-08-15 | 11.99 | $11.65 | — |
| 2025-08-14 | 12.02 | $11.65 | — |
| 2025-08-13 | 12.06 | $11.65 | — |
| 2025-08-12 | 12.10 | $11.65 | — |
| 2025-08-11 | 12.15 | $11.65 | — |
| 2025-08-08 | 12.21 | $11.65 | — |
| 2025-08-07 | 12.26 | $11.65 | — |
| 2025-08-06 | 12.33 | $11.65 | 200 |
| 2025-08-05 | 12.40 | $12.40 | — |
| 2025-08-04 | 12.40 | $12.40 | — |
| 2025-08-01 | 12.40 | $12.40 | — |
| 2025-07-31 | 12.40 | $12.40 | — |
| 2025-07-30 | 12.40 | $12.40 | — |
| 2025-07-29 | 12.40 | $12.40 | — |
| 2025-07-28 | 12.40 | $12.40 | 333 |
| 2025-07-25 | 12.40 | $12.40 | — |
| 2025-07-24 | 12.40 | $12.40 | — |
| 2025-07-23 | 12.40 | $12.40 | — |
| 2025-07-22 | 12.40 | $12.40 | — |
| 2025-07-21 | 12.40 | $12.40 | 333 |
| 2025-07-18 | 12.40 | $12.40 | 333 |
| 2025-07-17 | 12.40 | $12.40 | 333 |
| 2025-07-16 | 12.40 | $12.40 | 333 |
| 2025-07-15 | 12.40 | $12.40 | 333 |
| 2025-07-14 | 12.40 | $12.40 | 333 |
| 2025-07-11 | 12.40 | $12.40 | 333 |
| 2025-07-10 | 12.40 | $12.40 | — |
| 2025-07-09 | 12.40 | $12.40 | 333 |
| 2025-07-08 | 12.40 | $12.40 | 333 |
| 2025-07-07 | 12.40 | $12.40 | 333 |
| 2025-07-03 | 12.40 | $12.40 | — |
| 2025-07-02 | 12.40 | $12.40 | 333 |
| 2025-07-01 | 12.40 | $12.40 | — |
| 2025-06-30 | 12.40 | $12.40 | — |
| 2025-06-27 | 12.40 | $12.40 | — |
| 2025-06-26 | 12.40 | $12.40 | — |
| 2025-06-25 | 12.40 | $12.40 | — |
| 2025-06-24 | 12.39 | $12.40 | — |
| 2025-06-23 | 12.39 | $12.40 | — |
| 2025-06-20 | 12.39 | $12.40 | — |
| 2025-06-18 | 12.39 | $12.40 | — |
| 2025-06-17 | 12.39 | $12.40 | — |
| 2025-06-16 | 12.39 | $12.40 | — |
| 2025-06-13 | 12.39 | $12.40 | — |
| 2025-06-12 | 12.39 | $12.40 | — |
| 2025-06-11 | 12.39 | $12.40 | — |
| 2025-06-10 | 12.39 | $12.40 | — |
| 2025-06-09 | 12.39 | $12.40 | — |
| 2025-06-06 | 12.38 | $12.40 | — |
| 2025-06-05 | 12.38 | $12.40 | — |
| 2025-06-04 | 12.38 | $12.40 | — |
| 2025-06-03 | 12.38 | $12.40 | — |
| 2025-06-02 | 12.38 | $12.40 | — |
| 2025-05-30 | 12.37 | $12.40 | — |
| 2025-05-29 | 12.37 | $12.40 | — |
| 2025-05-28 | 12.37 | $12.40 | — |
| 2025-05-27 | 12.37 | $12.40 | 5 |
| 2025-05-23 | 12.36 | $12.40 | — |
| 2025-05-22 | 12.36 | $12.40 | — |
| 2025-05-21 | 12.35 | $12.40 | — |
| 2025-05-20 | 12.35 | $12.40 | — |
| 2025-05-19 | 12.34 | $12.40 | — |
| 2025-05-16 | 12.34 | $12.40 | — |
| 2025-05-15 | 12.33 | $12.40 | — |
| 2025-05-14 | 12.32 | $12.40 | — |
| 2025-05-13 | 12.32 | $12.40 | — |
| 2025-05-12 | 12.31 | $12.40 | — |
| 2025-05-09 | 12.30 | $12.40 | — |
| 2025-05-08 | 12.29 | $12.40 | — |
| 2025-05-07 | 12.27 | $12.40 | 5 |
| 2025-05-06 | 12.26 | $12.40 | — |
| 2025-05-05 | 12.25 | $12.40 | — |
| 2025-05-02 | 12.23 | $12.40 | — |
| 2025-05-01 | 12.21 | $12.40 | — |
| 2025-04-30 | 12.19 | $12.40 | — |
| 2025-04-29 | 12.17 | $12.40 | — |
| 2025-04-28 | 12.15 | $12.40 | — |
| 2025-04-25 | 12.12 | $12.40 | — |
| 2025-04-24 | 12.09 | $12.40 | — |
| 2025-04-23 | 12.06 | $12.40 | — |
| 2025-04-22 | 12.02 | $12.40 | — |
| 2025-04-21 | 11.98 | $12.40 | — |
| 2025-04-17 | 11.94 | $12.40 | — |
| 2025-04-16 | 11.89 | $12.40 | — |
| 2025-04-15 | 11.84 | $12.40 | — |
| 2025-04-14 | 11.78 | $12.40 | — |
| 2025-04-11 | 11.71 | $12.40 | — |
| 2025-04-10 | 11.64 | $12.40 | — |
| 2025-04-09 | 11.56 | $12.40 | — |
| 2025-04-08 | 11.47 | $12.40 | 200 |
| 2025-04-07 | 11.37 | $12.40 | — |
| 2025-04-04 | 11.26 | $12.40 | 200 |
| 2025-04-03 | 11.15 | $12.40 | 200 |
| 2025-04-02 | 11.01 | $12.40 | 200 |
| 2025-04-01 | 10.87 | $12.40 | 200 |
| 2025-03-31 | 10.71 | $12.40 | 200 |
| 2025-03-28 | 10.53 | $12.40 | 200 |
| 2025-03-27 | 10.33 | $12.40 | 200 |
| 2025-03-26 | 10.11 | $12.40 | — |
| 2025-03-25 | 9.87 | $12.40 | 200 |
| 2025-03-24 | 9.61 | $12.40 | 200 |
| 2025-03-21 | 9.31 | $12.40 | — |
| 2025-03-20 | 8.99 | $12.40 | 200 |
| 2025-03-19 | 8.63 | $12.40 | 200 |
| 2025-03-18 | 8.23 | $8.23 | 1 |
| 2025-03-17 | 8.23 | $8.23 | 1 |
| 2025-03-14 | 8.23 | $8.23 | 1 |
| 2025-03-13 | 8.23 | $8.23 | 1 |
| 2025-03-12 | 8.23 | $8.23 | — |
| 2025-03-11 | 8.23 | $8.23 | — |
| 2025-03-10 | 8.23 | $8.23 | 1 |
| 2025-03-07 | 8.23 | $8.23 | — |
| 2025-03-06 | 8.23 | $8.23 | — |
| 2025-03-05 | 8.23 | $8.23 | — |
| 2025-03-04 | 8.23 | $8.23 | — |
| 2025-03-03 | 8.23 | $8.23 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.23 | $8.23 | — |
| 2025-02-26 | 8.23 | $8.23 | — |
| 2025-02-25 | 8.23 | $8.23 | — |
| 2025-02-24 | 8.23 | $8.23 | — |
| 2025-02-21 | 8.23 | $8.23 | — |
| 2025-02-20 | 8.23 | $8.23 | — |
| 2025-02-19 | 8.23 | $8.23 | — |
| 2025-02-18 | 8.23 | $8.23 | — |
| 2025-02-14 | 8.23 | $8.23 | — |
| 2025-02-13 | 8.23 | $8.23 | — |
| 2025-02-12 | 8.23 | $8.23 | — |
| 2025-02-11 | 8.23 | $8.23 | — |
| 2025-02-10 | 8.23 | $8.23 | — |
| 2025-02-07 | 8.23 | $8.23 | — |
| 2025-02-06 | 8.23 | $8.23 | — |
| 2025-02-05 | 8.23 | $8.23 | — |
| 2025-02-04 | 8.23 | $8.23 | — |
| 2025-02-03 | 8.23 | $8.23 | 1 |
| 2025-01-31 | 8.23 | $8.23 | — |
| 2025-01-30 | 8.23 | $8.23 | — |
| 2025-01-29 | 8.23 | $8.23 | — |
| 2025-01-28 | 8.23 | $8.23 | — |
| 2025-01-27 | 8.23 | $8.23 | — |
| 2025-01-24 | 8.23 | $8.23 | — |
| 2025-01-23 | 8.23 | $8.23 | — |
| 2025-01-22 | 8.23 | $8.23 | — |
| 2025-01-21 | 8.23 | $8.23 | — |
| 2025-01-17 | 8.23 | $8.23 | — |
| 2025-01-16 | 8.23 | $8.23 | — |
| 2025-01-15 | 8.23 | $8.23 | — |
| 2025-01-14 | 8.23 | $8.23 | — |
| 2025-01-13 | 8.23 | $8.23 | — |
| 2025-01-10 | 8.23 | $8.23 | — |
| 2025-01-08 | 8.23 | $8.23 | — |
| 2025-01-07 | 8.23 | $8.23 | — |
| 2025-01-06 | 8.23 | $8.23 | — |
| 2025-01-03 | 8.23 | $8.23 | — |
| 2025-01-02 | 8.23 | $8.23 | — |
| 2024-12-31 | 8.23 | $8.23 | — |
| 2024-12-30 | 8.23 | $8.23 | — |
| 2024-12-27 | 8.23 | $8.23 | — |
| 2024-12-26 | 8.23 | $8.23 | — |
| 2024-12-24 | 8.23 | $8.23 | — |
| 2024-12-23 | 8.23 | $8.23 | — |
| 2024-12-20 | 8.23 | $8.23 | — |
| 2024-12-19 | 8.23 | $8.23 | — |
| 2024-12-18 | 8.23 | $8.23 | — |
| 2024-12-17 | 8.23 | $8.23 | — |
| 2024-12-16 | 8.23 | $8.23 | — |
| 2024-12-13 | 8.23 | $8.23 | — |
| 2024-12-12 | 8.23 | $8.23 | — |
| 2024-12-11 | 8.23 | $8.23 | — |
| 2024-12-10 | 8.23 | $8.23 | — |
| 2024-12-09 | 8.23 | $8.23 | — |
| 2024-12-06 | 8.23 | $8.23 | — |
| 2024-12-05 | 8.23 | $8.23 | — |
| 2024-12-04 | 8.23 | $8.23 | — |
| 2024-12-03 | 8.23 | $8.23 | — |
| 2024-12-02 | 8.23 | $8.23 | — |
| 2024-11-29 | 8.23 | $8.23 | — |
| 2024-11-27 | 8.23 | $8.23 | — |
| 2024-11-26 | 8.23 | $8.23 | — |
| 2024-11-25 | 8.23 | $8.23 | — |
| 2024-11-22 | 8.23 | $8.23 | — |
| 2024-11-21 | 8.23 | $8.23 | — |
| 2024-11-20 | 8.23 | $8.23 | — |
| 2024-11-19 | 8.23 | $8.23 | — |
| 2024-11-18 | 8.23 | $8.23 | 1 |
| 2024-11-15 | 8.23 | $8.23 | — |
| 2024-11-14 | 8.23 | $8.23 | — |
| 2024-11-13 | 8.23 | $8.23 | — |
| 2024-11-12 | 8.23 | $8.23 | — |
| 2024-11-11 | 8.23 | $8.23 | — |
| 2024-11-08 | 8.23 | $8.23 | — |
| 2024-11-07 | 8.23 | $8.23 | — |
| 2024-11-06 | 8.23 | $8.23 | — |
| 2024-11-05 | 8.23 | $8.23 | — |
| 2024-11-04 | 8.23 | $8.23 | — |
| 2024-11-01 | 8.23 | $8.23 | — |
| 2024-10-31 | 8.23 | $8.23 | — |
| 2024-10-30 | 8.23 | $8.23 | — |
| 2024-10-29 | 8.23 | $8.23 | — |
| 2024-10-28 | 8.23 | $8.23 | — |
| 2024-10-25 | 8.23 | $8.23 | — |
| 2024-10-24 | 8.23 | $8.23 | — |
| 2024-10-23 | 8.23 | $8.23 | — |
| 2024-10-22 | 8.23 | $8.23 | — |
| 2024-10-21 | 8.23 | $8.23 | — |
| 2024-09-19 | 8.23 | $8.23 | — |
| 2024-09-18 | 8.23 | $8.23 | — |
| 2024-09-17 | 8.23 | $8.23 | — |
| 2024-09-16 | 8.23 | $8.23 | — |
| 2024-09-13 | 8.23 | $8.23 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.23 | — |
| 2024-09-10 | 8.23 | $8.23 | — |
| 2024-09-09 | 8.23 | $8.23 | — |
| 2024-09-06 | 8.23 | $8.23 | — |
| 2024-09-05 | 8.23 | $8.23 | — |
| 2024-09-04 | 8.23 | $8.23 | — |
| 2024-09-03 | 8.23 | $8.23 | — |
| 2024-08-30 | 8.23 | $8.23 | — |
| 2024-08-29 | 8.23 | $8.23 | — |
| 2024-08-28 | 8.23 | $8.23 | — |
| 2024-08-27 | 8.23 | $8.23 | — |
| 2024-08-26 | 8.23 | $8.23 | — |
| 2024-08-23 | 8.23 | $8.23 | — |
| 2024-08-22 | 8.23 | $8.23 | — |
| 2024-08-21 | 8.23 | $8.23 | — |
| 2024-08-20 | 8.23 | $8.23 | — |
| 2024-08-19 | 8.23 | $8.23 | — |
| 2024-08-16 | 8.23 | $8.23 | — |
| 2024-08-15 | 8.23 | $8.23 | — |
| 2024-08-14 | 8.23 | $8.23 | — |
| 2024-08-13 | 8.23 | $8.23 | — |
| 2024-08-12 | 8.23 | $8.23 | — |
| 2024-08-09 | 8.23 | $8.23 | — |
| 2024-08-08 | 8.23 | $8.23 | — |
| 2024-08-07 | 8.23 | $8.23 | — |
| 2024-08-06 | 8.23 | $8.23 | — |
| 2024-08-05 | 8.23 | $8.23 | — |
| 2024-08-02 | 8.23 | $8.23 | — |
| 2024-08-01 | 8.23 | $8.23 | — |
| 2024-07-31 | 8.23 | $8.23 | — |
| 2024-07-30 | 8.23 | $8.23 | — |
| 2024-07-29 | 8.23 | $8.23 | — |
| 2024-07-26 | 8.23 | $8.23 | — |
| 2024-07-25 | 8.23 | $8.23 | — |
| 2024-07-24 | 8.23 | $8.23 | — |
| 2024-07-23 | 8.23 | $8.23 | — |
| 2024-07-22 | 8.23 | $8.23 | — |
| 2024-07-19 | 8.23 | $8.23 | — |
| 2024-07-18 | 8.23 | $8.23 | — |
| 2024-07-17 | 8.23 | $8.23 | — |
| 2024-07-16 | 8.23 | $8.23 | — |
| 2024-07-15 | 8.23 | $8.23 | — |
| 2024-07-12 | 8.23 | $8.23 | — |
| 2024-07-11 | 8.23 | $8.23 | — |
| 2024-07-10 | 8.23 | $8.23 | — |
| 2024-07-09 | 8.23 | $8.23 | — |
| 2024-07-08 | 8.23 | $8.23 | — |
| 2024-07-05 | 8.23 | $8.23 | — |
| 2024-07-03 | 8.23 | $8.23 | — |
| 2024-07-02 | 8.23 | $8.23 | — |
| 2024-07-01 | 8.23 | $8.23 | — |
| 2024-06-28 | 8.23 | $8.23 | — |
| 2024-06-27 | 8.23 | $8.23 | — |
| 2024-06-26 | 8.23 | $8.23 | — |
| 2024-06-25 | 8.23 | $8.23 | — |
| 2024-06-24 | 8.23 | $8.23 | — |
| 2024-06-21 | 8.23 | $8.23 | — |
| 2024-06-20 | 8.23 | $8.23 | — |
| 2024-06-18 | 8.23 | $8.23 | — |
| 2024-06-17 | 8.23 | $8.23 | — |
| 2024-06-14 | 8.23 | $8.23 | — |
| 2024-06-13 | 8.23 | $8.23 | — |
| 2024-06-12 | 8.23 | $8.23 | — |
| 2024-06-11 | 8.23 | $8.23 | — |
| 2024-06-10 | 8.23 | $8.23 | — |
| 2024-06-07 | 8.23 | $8.23 | — |
| 2024-06-06 | 8.23 | $8.23 | — |
| 2024-06-05 | 8.23 | $8.23 | — |
| 2024-06-04 | 8.23 | $8.23 | — |
| 2024-06-03 | 8.23 | $8.23 | — |
| 2024-05-31 | 8.23 | $8.23 | — |
| 2024-05-30 | 8.23 | $8.23 | — |
| 2024-05-29 | 8.23 | $8.23 | — |
| 2024-05-28 | 8.23 | $8.23 | — |
| 2024-05-24 | 8.23 | $8.23 | — |
| 2024-05-23 | 8.23 | $8.23 | — |
| 2024-05-22 | 8.23 | $8.23 | — |
| 2024-05-21 | 8.23 | $8.23 | — |
| 2024-05-20 | 8.23 | $8.23 | — |
| 2024-05-17 | 8.23 | $8.23 | — |
| 2024-05-16 | 8.23 | $8.23 | — |
| 2024-05-15 | 8.23 | $8.23 | — |
| 2024-05-14 | 8.23 | $8.23 | — |
| 2024-05-13 | 8.23 | $8.23 | — |
| 2024-05-10 | 8.23 | $8.23 | — |
| 2024-05-09 | 8.23 | $8.23 | — |
| 2024-05-08 | 8.23 | $8.23 | — |
| 2024-05-07 | 8.23 | $8.23 | — |
| 2024-05-06 | 8.23 | $8.23 | — |
| 2024-05-03 | 8.23 | $8.23 | — |
| 2024-05-02 | 8.23 | $8.23 | — |
| 2024-05-01 | 8.23 | $8.23 | — |
| 2024-04-30 | 8.23 | $8.23 | — |
| 2024-04-29 | 8.23 | $8.23 | — |
| 2024-04-26 | 8.23 | $8.23 | — |
| 2024-04-25 | 8.23 | $8.23 | — |
| 2024-04-24 | 8.23 | $8.23 | — |
| 2024-04-23 | 8.23 | $8.23 | — |
| 2024-04-22 | 8.23 | $8.23 | — |
| 2024-04-19 | 8.23 | $8.23 | — |
| 2024-04-18 | 8.23 | $8.23 | — |
| 2024-04-17 | 8.23 | $8.23 | — |
| 2024-04-16 | 8.23 | $8.23 | — |
| 2024-04-15 | 8.23 | $8.23 | — |
| 2024-04-12 | 8.23 | $8.23 | — |
| 2024-04-11 | 8.23 | $8.23 | — |
| 2024-04-10 | 8.23 | $8.23 | — |
| 2024-04-09 | 8.23 | $8.23 | — |
| 2024-04-08 | 8.23 | $8.23 | — |
| 2024-04-05 | 8.23 | $8.23 | — |
| 2024-04-04 | 8.23 | $8.23 | — |
| 2024-04-03 | 8.23 | $8.23 | — |
| 2024-04-02 | 8.23 | $8.23 | — |
| 2024-04-01 | 8.23 | $8.23 | — |
| 2024-03-28 | 8.23 | $8.23 | — |
| 2024-03-27 | 8.23 | $8.23 | — |
| 2024-03-26 | 8.23 | $8.23 | — |
| 2024-03-25 | 8.23 | $8.23 | — |
| 2024-03-22 | 8.23 | $8.23 | — |
| 2024-03-21 | 8.23 | $8.23 | — |
| 2024-03-20 | 8.23 | $8.23 | — |
| 2024-03-19 | 8.23 | $8.23 | — |
| 2024-03-18 | 8.23 | $8.23 | — |
| 2024-03-15 | 8.23 | $8.23 | — |
| 2024-03-14 | 8.23 | $8.23 | — |
| 2024-03-13 | 8.23 | $8.23 | — |
| 2024-03-12 | 8.23 | $8.23 | — |
| 2024-03-11 | 8.23 | $8.23 | — |
| 2024-03-08 | 8.23 | $8.23 | — |
| 2024-03-07 | 8.23 | $8.23 | — |
| 2024-03-06 | 8.23 | $8.23 | — |
| 2024-03-05 | 8.23 | $8.23 | — |
| 2024-03-04 | 8.23 | $8.23 | — |
| 2024-03-01 | 8.23 | $8.23 | — |
| 2024-02-29 | 8.23 | $8.23 | — |
| 2024-02-28 | 8.23 | $8.23 | — |
| 2024-02-27 | 8.23 | $8.23 | — |
| 2024-02-26 | 8.23 | $8.23 | — |
| 2024-02-23 | 8.23 | $8.23 | — |
| 2024-02-22 | 8.23 | $8.23 | — |
| 2024-02-21 | 8.23 | $8.23 | — |
| 2024-02-20 | 8.23 | $8.23 | — |
| 2024-02-16 | 8.23 | $8.23 | — |
| 2024-02-15 | 8.23 | $8.23 | — |
| 2024-02-14 | 8.23 | $8.23 | — |
| 2024-02-13 | 8.23 | $8.23 | — |
| 2024-02-12 | 8.23 | $8.23 | — |
| 2024-02-09 | 8.23 | $8.23 | — |
| 2024-02-08 | 8.23 | $8.23 | — |
| 2024-02-07 | 8.23 | $8.23 | — |
| 2024-02-06 | 8.23 | $8.23 | — |
| 2024-02-05 | 8.23 | $8.23 | — |
| 2024-02-02 | 8.23 | $8.23 | — |
| 2024-02-01 | 8.23 | $8.23 | — |
| 2024-01-31 | 8.23 | $8.23 | — |
| 2024-01-30 | 8.23 | $8.23 | — |
| 2024-01-29 | 8.23 | $8.23 | — |
| 2024-01-26 | 8.23 | $8.23 | — |
| 2024-01-25 | 8.23 | $8.23 | — |
| 2024-01-24 | 8.23 | $8.23 | — |
| 2024-01-23 | 8.23 | $8.23 | — |
| 2024-01-22 | 8.23 | $8.23 | — |
| 2024-01-19 | 8.23 | $8.23 | — |
| 2024-01-18 | 8.23 | $8.23 | — |
| 2024-01-17 | 8.23 | $8.23 | — |
| 2024-01-16 | 8.23 | $8.23 | — |
| 2024-01-12 | 8.23 | $8.23 | — |
| 2024-01-11 | 8.23 | $8.23 | — |
| 2024-01-10 | 8.23 | $8.23 | — |
| 2024-01-09 | 8.23 | $8.23 | — |
| 2024-01-08 | 8.23 | $8.23 | — |
| 2024-01-05 | 8.23 | $8.23 | — |
| 2024-01-04 | 8.23 | $8.23 | — |
| 2024-01-03 | 8.23 | $8.23 | — |
| 2024-01-02 | 8.23 | $8.23 | — |
| 2023-12-29 | 8.23 | $8.23 | — |
| 2023-12-28 | 8.23 | $8.23 | — |
| 2023-12-27 | 8.23 | $8.23 | — |
| 2023-12-26 | 8.23 | $8.23 | — |
| 2023-12-22 | 8.23 | $8.23 | — |
| 2023-12-21 | 8.23 | $8.23 | — |
| 2023-12-20 | 8.23 | $8.23 | — |
| 2023-12-19 | 8.23 | $8.23 | — |
| 2023-12-18 | 8.23 | $8.23 | — |
| 2023-12-15 | 8.23 | $8.23 | — |
| 2023-12-14 | 8.23 | $8.23 | — |
| 2023-12-13 | 8.23 | $8.23 | — |
| 2023-12-12 | 8.23 | $8.23 | — |
| 2023-12-11 | 8.23 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | — |
| 2023-12-07 | 8.23 | $8.23 | — |
| 2023-12-06 | 8.23 | $8.23 | — |
| 2023-12-05 | 8.23 | $8.23 | — |
| 2023-12-04 | 8.23 | $8.23 | — |
| 2023-12-01 | 8.23 | $8.23 | — |
| 2023-11-30 | 8.23 | $8.23 | — |
| 2023-11-29 | 8.23 | $8.23 | — |
| 2023-11-28 | 8.23 | $8.23 | — |
| 2023-11-27 | 8.23 | $8.23 | — |
| 2023-11-24 | 8.23 | $8.23 | — |
| 2023-11-22 | 8.23 | $8.23 | — |
| 2023-11-21 | 8.23 | $8.23 | — |
| 2023-11-20 | 8.23 | $8.23 | — |
| 2023-11-17 | 8.23 | $8.23 | — |
| 2023-11-16 | 8.23 | $8.23 | — |
| 2023-11-15 | 8.23 | $8.23 | — |
| 2023-11-14 | 8.23 | $8.23 | — |
| 2023-11-13 | 8.23 | $8.23 | — |
| 2023-11-10 | 8.23 | $8.23 | — |
| 2023-11-09 | 8.23 | $8.23 | — |
| 2023-11-08 | 8.23 | $8.23 | — |
| 2023-11-07 | 8.23 | $8.23 | — |
| 2023-11-06 | 8.23 | $8.23 | — |
| 2023-11-03 | 8.23 | $8.23 | — |
| 2023-11-02 | 8.23 | $8.23 | — |
| 2023-11-01 | 8.23 | $8.23 | — |
| 2023-10-31 | 8.23 | $8.23 | — |
| 2023-10-30 | 8.23 | $8.23 | — |
| 2023-10-27 | 8.23 | $8.23 | — |
| 2023-10-26 | 8.23 | $8.23 | — |
| 2023-10-25 | 8.23 | $8.23 | — |
| 2023-10-24 | 8.23 | $8.23 | — |
| 2023-10-23 | 8.23 | $8.23 | — |
| 2023-10-20 | 8.23 | $8.23 | — |
| 2023-10-19 | 8.23 | $8.23 | — |
| 2023-10-18 | 8.23 | $8.23 | — |
| 2023-10-17 | 8.23 | $8.23 | — |
| 2023-10-16 | 8.23 | $8.23 | — |
| 2023-10-13 | 8.23 | $8.23 | — |
| 2023-10-12 | 8.23 | $8.23 | — |
| 2023-10-11 | 8.23 | $8.23 | — |
| 2023-10-10 | 8.23 | $8.23 | — |
| 2023-10-09 | 8.23 | $8.23 | — |
| 2023-10-06 | 8.23 | $8.23 | — |
| 2023-10-05 | 8.23 | $8.23 | — |
| 2023-10-04 | 8.23 | $8.23 | — |
| 2023-10-03 | 8.23 | $8.23 | — |
| 2023-10-02 | 8.23 | $8.23 | — |
| 2023-09-29 | 8.23 | $8.23 | — |
| 2023-09-28 | 8.23 | $8.23 | — |
| 2023-09-27 | 8.23 | $8.23 | — |
| 2023-09-26 | 8.23 | $8.23 | — |
| 2023-09-25 | 8.23 | $8.23 | — |
| 2023-09-22 | 8.23 | $8.23 | — |
| 2023-09-21 | 8.23 | $8.23 | — |
| 2023-09-20 | 8.23 | $8.23 | — |
| 2023-09-19 | 8.23 | $8.23 | — |
| 2023-09-18 | 8.23 | $8.23 | — |
| 2023-09-15 | 8.23 | $8.23 | — |
| 2023-09-14 | 8.23 | $8.23 | — |
| 2023-09-13 | 8.23 | $8.23 | — |
| 2023-09-12 | 8.23 | $8.23 | — |
| 2023-09-11 | 8.23 | $8.23 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.23 | — |
| 2023-09-06 | 8.23 | $8.23 | — |
| 2023-09-05 | 8.23 | $8.23 | — |
| 2023-09-01 | 8.23 | $8.23 | — |
| 2023-08-31 | 8.23 | $8.23 | — |
| 2023-08-30 | 8.23 | $8.23 | — |
| 2023-08-29 | 8.23 | $8.23 | — |
| 2023-08-28 | 8.23 | $8.23 | — |
| 2023-08-25 | 8.23 | $8.23 | — |
| 2023-08-24 | 8.23 | $8.23 | — |
| 2023-08-23 | 8.23 | $8.23 | — |
| 2023-08-22 | 8.23 | $8.23 | — |
| 2023-08-21 | 8.23 | $8.23 | — |
| 2023-08-18 | 8.23 | $8.23 | — |
| 2023-08-17 | 8.23 | $8.23 | — |
| 2023-08-16 | 8.23 | $8.23 | — |
| 2023-08-15 | 8.23 | $8.23 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.23 | $8.23 | — |
| 2023-08-10 | 8.23 | $8.23 | — |
| 2023-08-09 | 8.23 | $8.23 | — |
| 2023-08-08 | 8.23 | $8.23 | — |
| 2023-08-07 | 8.23 | $8.23 | — |
| 2023-08-04 | 8.23 | $8.23 | — |
| 2023-08-03 | 8.23 | $8.23 | — |
| 2023-08-02 | 8.23 | $8.23 | — |
| 2023-08-01 | 8.23 | $8.23 | — |
| 2023-07-31 | 8.23 | $8.23 | — |
| 2023-07-28 | 8.23 | $8.23 | — |
| 2023-07-27 | 8.23 | $8.23 | — |
| 2023-07-26 | 8.23 | $8.23 | — |
| 2023-07-25 | 8.23 | $8.23 | — |
| 2023-07-24 | 8.23 | $8.23 | — |
| 2023-07-21 | 8.23 | $8.23 | — |
| 2023-07-20 | 8.23 | $8.23 | — |
| 2023-07-19 | 8.23 | $8.23 | — |
| 2023-07-18 | 8.23 | $8.23 | — |
| 2023-07-17 | 8.23 | $8.23 | — |
| 2023-07-14 | 8.22 | $8.23 | — |
| 2023-07-13 | 8.22 | $8.23 | — |
| 2023-07-12 | 8.22 | $8.23 | — |
| 2023-07-11 | 8.22 | $8.23 | — |
| 2023-07-10 | 8.22 | $8.23 | — |
| 2023-07-07 | 8.22 | $8.23 | — |
| 2023-07-06 | 8.22 | $8.23 | — |
| 2023-07-05 | 8.22 | $8.23 | — |
| 2023-07-03 | 8.22 | $8.23 | — |
| 2023-06-30 | 8.22 | $8.23 | — |
| 2023-06-29 | 8.22 | $8.23 | — |
| 2023-06-28 | 8.21 | $8.23 | — |
| 2023-06-27 | 8.21 | $8.23 | — |
| 2023-06-26 | 8.21 | $8.23 | — |
| 2023-06-23 | 8.21 | $8.23 | — |
| 2023-06-22 | 8.21 | $8.23 | — |
| 2023-06-21 | 8.20 | $8.23 | — |
| 2023-06-20 | 8.20 | $8.23 | — |
| 2023-06-16 | 8.20 | $8.23 | — |
| 2023-06-15 | 8.19 | $8.23 | — |
| 2023-06-14 | 8.19 | $8.23 | — |
| 2023-06-13 | 8.19 | $8.23 | — |
| 2023-06-12 | 8.18 | $8.23 | — |
| 2023-06-09 | 8.18 | $8.23 | — |
| 2023-06-08 | 8.17 | $8.23 | — |
| 2023-06-07 | 8.16 | $8.23 | — |
| 2023-06-06 | 8.16 | $8.23 | — |
| 2023-06-05 | 8.15 | $8.23 | — |
| 2023-06-02 | 8.14 | $8.23 | — |
| 2023-06-01 | 8.13 | $8.23 | — |
| 2023-05-31 | 8.12 | $8.23 | — |
| 2023-05-30 | 8.11 | $8.23 | — |
| 2023-05-26 | 8.10 | $8.23 | — |
| 2023-05-25 | 8.08 | $8.23 | — |
| 2023-05-24 | 8.07 | $8.23 | — |
| 2023-05-23 | 8.05 | $8.23 | — |
| 2023-05-22 | 8.03 | $8.23 | — |
| 2023-05-19 | 8.01 | $8.23 | — |
| 2023-05-18 | 7.99 | $8.23 | — |
| 2023-05-17 | 7.96 | $8.23 | — |
| 2023-05-16 | 7.93 | $8.23 | — |
| 2023-05-15 | 7.90 | $8.23 | — |
| 2023-05-12 | 7.87 | $8.23 | — |
| 2023-05-11 | 7.83 | $8.23 | — |
| 2023-05-10 | 7.78 | $8.23 | — |
| 2023-05-09 | 7.74 | $8.23 | — |
| 2023-05-08 | 7.69 | $8.23 | — |
| 2023-05-05 | 7.63 | $8.23 | — |
| 2023-05-04 | 7.56 | $8.23 | — |
| 2023-05-03 | 7.49 | $8.23 | — |
| 2023-05-02 | 7.42 | $8.23 | — |
| 2023-05-01 | 7.33 | $8.23 | — |
| 2023-04-28 | 7.24 | $8.23 | — |
| 2023-04-27 | 7.13 | $8.23 | — |
| 2023-04-26 | 7.02 | $8.23 | — |
| 2023-04-25 | 6.89 | $8.23 | — |
| 2023-04-24 | 6.75 | $8.23 | — |
| 2023-04-21 | 6.59 | $8.23 | 333 |
| 2023-04-20 | 6.42 | $6.31 | — |
| 2023-04-19 | 6.43 | $6.31 | — |
| 2023-04-18 | 6.44 | $6.31 | — |
| 2023-04-17 | 6.46 | $6.31 | — |
| 2023-04-14 | 6.47 | $6.31 | — |
| 2023-04-13 | 6.49 | $8.22 | 100 |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.31 | $6.31 | — |
| 2023-04-05 | 6.31 | $6.31 | — |
| 2023-04-04 | 6.31 | $6.31 | — |
| 2023-04-03 | 6.31 | $6.31 | — |
| 2023-03-31 | 6.31 | $6.31 | — |
| 2023-03-30 | 6.31 | $6.31 | — |
| 2023-03-29 | 6.31 | $6.31 | — |
| 2023-03-28 | 6.31 | $6.31 | — |
| 2023-03-27 | 6.31 | $6.31 | — |
| 2023-03-24 | 6.31 | $6.31 | — |
| 2023-03-23 | 6.31 | $6.31 | — |
| 2023-03-22 | 6.31 | $6.31 | — |
| 2023-03-21 | 6.31 | $6.31 | — |
| 2023-03-20 | 6.31 | $6.31 | — |
| 2023-03-17 | 6.31 | $6.31 | — |
| 2023-03-16 | 6.31 | $6.31 | — |
| 2023-03-15 | 6.31 | $6.31 | — |
| 2023-03-14 | 6.31 | $6.31 | — |
| 2023-03-13 | 6.31 | $6.31 | — |
| 2023-03-10 | 6.31 | $6.31 | — |
| 2023-03-09 | 6.31 | $6.31 | — |
| 2023-03-08 | 6.31 | $6.31 | — |
| 2023-03-07 | 6.31 | $6.31 | — |
| 2023-03-06 | 6.31 | $6.31 | — |
| 2023-03-03 | 6.31 | $6.31 | — |
| 2023-03-02 | 6.31 | $6.31 | — |
| 2023-03-01 | 6.31 | $6.31 | — |
| 2023-02-28 | 6.31 | $6.31 | — |
| 2023-02-27 | 6.31 | $6.31 | — |
| 2023-02-24 | 6.31 | $6.31 | — |
| 2023-02-23 | 6.31 | $6.31 | — |
| 2023-02-22 | 6.31 | $6.31 | — |
| 2023-02-21 | 6.31 | $6.31 | — |
| 2023-02-17 | 6.31 | $6.31 | — |
| 2023-02-16 | 6.31 | $6.31 | — |
| 2023-02-15 | 6.31 | $6.31 | — |
| 2023-02-14 | 6.31 | $6.31 | — |
| 2023-02-13 | 6.31 | $6.31 | — |
| 2023-02-10 | 6.31 | $6.31 | — |
| 2023-02-09 | 6.31 | $6.31 | — |
| 2023-02-08 | 6.31 | $6.31 | — |
| 2023-02-07 | 6.31 | $6.31 | — |
| 2023-02-06 | 6.31 | $6.31 | — |
| 2023-02-03 | 6.31 | $6.31 | — |
| 2023-02-02 | 6.31 | $6.31 | — |
| 2023-02-01 | 6.30 | $6.31 | — |
| 2023-01-31 | 6.30 | $6.31 | — |
| 2023-01-30 | 6.30 | $6.31 | — |
| 2023-01-27 | 6.30 | $6.31 | — |
| 2023-01-26 | 6.30 | $6.31 | — |
| 2023-01-25 | 6.30 | $6.31 | — |
| 2023-01-24 | 6.30 | $6.31 | — |
| 2023-01-23 | 6.30 | $6.31 | — |
| 2023-01-20 | 6.30 | $6.31 | — |
| 2023-01-19 | 6.30 | $6.31 | — |
| 2023-01-18 | 6.30 | $6.31 | — |
| 2023-01-17 | 6.29 | $6.31 | — |
| 2023-01-13 | 6.29 | $6.31 | — |
| 2023-01-12 | 6.29 | $6.31 | — |
| 2023-01-11 | 6.29 | $6.31 | — |
| 2023-01-10 | 6.29 | $6.31 | — |
| 2023-01-09 | 6.28 | $6.31 | — |
| 2023-01-06 | 6.28 | $6.31 | — |
| 2023-01-05 | 6.28 | $6.31 | — |
| 2023-01-04 | 6.27 | $6.31 | — |
| 2023-01-03 | 6.27 | $6.31 | — |
| 2022-12-30 | 6.27 | $6.31 | — |
| 2022-12-29 | 6.26 | $6.31 | — |
| 2022-12-28 | 6.26 | $6.31 | — |
| 2022-12-27 | 6.25 | $6.31 | — |
| 2022-12-23 | 6.25 | $6.31 | — |
| 2022-12-22 | 6.24 | $6.31 | — |
| 2022-12-21 | 6.23 | $6.31 | — |
| 2022-12-20 | 6.22 | $6.31 | — |
| 2022-12-19 | 6.21 | $6.31 | — |
| 2022-12-16 | 6.20 | $6.31 | — |
| 2022-12-15 | 6.19 | $6.31 | — |
| 2022-12-14 | 6.18 | $6.31 | — |
| 2022-12-13 | 6.17 | $6.31 | — |
| 2022-12-12 | 6.15 | $6.31 | — |
| 2022-12-09 | 6.13 | $6.31 | — |
| 2022-12-08 | 6.12 | $6.31 | — |
| 2022-12-07 | 6.09 | $6.31 | — |
| 2022-12-06 | 6.07 | $6.31 | — |
| 2022-12-05 | 6.05 | $6.31 | — |
| 2022-12-02 | 6.02 | $6.31 | — |
| 2022-12-01 | 5.99 | $6.31 | — |
| 2022-11-30 | 5.95 | $6.31 | — |
| 2022-11-29 | 5.92 | $6.31 | — |
| 2022-11-28 | 5.88 | $6.31 | — |
| 2022-11-25 | 5.83 | $6.31 | — |
| 2022-11-23 | 5.78 | $6.31 | — |
| 2022-11-22 | 5.72 | $6.31 | — |
| 2022-11-21 | 5.66 | $6.31 | — |
| 2022-11-18 | 5.59 | $6.31 | — |
| 2022-11-17 | 5.52 | $6.31 | — |
| 2022-11-16 | 5.43 | $6.31 | — |
| 2022-11-15 | 5.34 | $6.31 | — |
| 2022-11-14 | 5.24 | $6.31 | — |
| 2022-11-11 | 5.13 | $6.31 | 100 |
| 2022-11-10 | 5.00 | $4.85 | — |
| 2022-11-09 | 5.02 | $4.85 | — |
| 2022-11-08 | 5.04 | $4.85 | — |
| 2022-11-07 | 5.06 | $4.85 | — |
| 2022-11-04 | 5.08 | $4.85 | — |
| 2022-11-03 | 5.10 | $4.85 | — |
| 2022-11-02 | 5.13 | $4.85 | — |
| 2022-11-01 | 5.16 | $4.85 | — |
| 2022-10-31 | 5.19 | $4.85 | — |
| 2022-10-28 | 5.23 | $4.85 | — |
| 2022-10-27 | 5.27 | $4.85 | — |
| 2022-10-26 | 5.31 | $4.85 | — |
| 2022-10-25 | 5.36 | $4.85 | — |
| 2022-10-24 | 5.42 | $4.85 | — |
| 2022-10-21 | 5.48 | $4.85 | — |
| 2022-10-20 | 5.54 | $4.85 | — |
| 2022-10-19 | 5.61 | $4.85 | — |
| 2022-10-18 | 5.69 | $4.85 | — |
| 2022-10-17 | 5.78 | $4.85 | 334 |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.89 | $5.88 | — |
| 2022-09-26 | 5.89 | $5.88 | — |
| 2022-09-23 | 5.89 | $5.88 | — |
| 2022-09-22 | 5.89 | $5.88 | — |
| 2022-09-21 | 5.89 | $5.88 | — |
| 2022-09-20 | 5.89 | $5.88 | — |
| 2022-09-19 | 5.89 | $5.88 | — |
| 2022-09-16 | 5.89 | $5.88 | — |
| 2022-09-15 | 5.89 | $5.88 | — |
| 2022-09-14 | 5.89 | $5.88 | — |
| 2022-09-13 | 5.89 | $5.88 | — |
| 2022-09-12 | 5.90 | $5.88 | — |
| 2022-09-09 | 5.90 | $5.88 | — |
| 2022-09-08 | 5.90 | $5.88 | — |
| 2022-09-07 | 5.90 | $5.88 | — |
| 2022-09-06 | 5.90 | $5.88 | — |
| 2022-09-02 | 5.91 | $5.88 | — |
| 2022-09-01 | 5.91 | $5.88 | — |
| 2022-08-31 | 5.91 | $5.88 | — |
| 2022-08-30 | 5.92 | $5.88 | — |
| 2022-08-29 | 5.92 | $5.88 | — |
| 2022-08-26 | 5.92 | $5.88 | — |
| 2022-08-25 | 5.93 | $5.88 | — |
| 2022-08-24 | 5.93 | $5.88 | — |
| 2022-08-23 | 5.94 | $5.88 | — |
| 2022-08-22 | 5.95 | $5.88 | — |
| 2022-08-19 | 5.95 | $5.88 | — |
| 2022-08-18 | 5.96 | $5.88 | — |
| 2022-08-17 | 5.97 | $5.88 | — |
| 2022-08-16 | 5.98 | $5.88 | — |
| 2022-08-15 | 5.99 | $5.88 | — |
| 2022-08-12 | 6.00 | $5.88 | — |
| 2022-08-11 | 6.01 | $5.88 | — |
| 2022-08-10 | 6.03 | $5.88 | — |
| 2022-08-09 | 6.04 | $5.88 | — |
| 2022-08-08 | 6.06 | $5.88 | — |
| 2022-08-05 | 6.08 | $5.88 | — |
| 2022-08-04 | 6.10 | $5.88 | — |
| 2022-08-03 | 6.12 | $5.88 | — |
| 2022-08-02 | 6.15 | $5.88 | — |
| 2022-08-01 | 6.18 | $5.88 | — |
| 2022-07-29 | 6.21 | $5.88 | — |
| 2022-07-28 | 6.24 | $5.88 | — |
| 2022-07-27 | 6.28 | $5.88 | — |
| 2022-07-26 | 6.33 | $5.88 | — |
| 2022-07-25 | 6.37 | $5.88 | — |
| 2022-07-22 | 6.42 | $5.88 | — |
| 2022-07-21 | 6.48 | $5.88 | — |
| 2022-07-20 | 6.54 | $5.88 | — |
| 2022-07-19 | 6.61 | $5.88 | — |
| 2022-07-18 | 6.69 | $5.88 | — |
| 2022-07-15 | 6.78 | $5.88 | — |
| 2022-07-14 | 6.87 | $5.88 | — |
| 2022-07-13 | 6.98 | $5.88 | — |
| 2022-07-12 | 7.09 | $5.88 | — |
| 2022-07-11 | 7.22 | $5.88 | — |
| 2022-07-08 | 7.36 | $5.88 | — |
| 2022-07-07 | 7.52 | $5.88 | — |
| 2022-07-06 | 7.69 | $5.88 | — |
| 2022-07-05 | 7.88 | $5.88 | — |
| 2022-07-01 | 8.09 | $5.88 | — |
| 2022-06-30 | 8.32 | $5.88 | — |
| 2022-06-29 | 8.58 | $5.88 | — |
| 2022-06-28 | 8.86 | $5.88 | — |
| 2022-06-27 | 9.18 | $5.88 | — |
| 2022-06-24 | 9.52 | $5.88 | — |
| 2022-06-23 | 9.91 | $5.88 | — |
| 2022-06-22 | 10.33 | $5.88 | 165 |
| 2022-06-21 | 10.80 | $10.80 | — |
| 2022-06-17 | 10.80 | $10.80 | — |
| 2022-06-16 | 10.80 | $10.80 | — |
| 2022-06-15 | 10.80 | $10.80 | — |
| 2022-06-14 | 10.80 | $10.80 | — |
| 2022-06-13 | 10.80 | $10.80 | — |
| 2022-06-10 | 10.80 | $10.80 | — |
| 2022-06-09 | 10.80 | $10.80 | — |
| 2022-06-08 | 10.80 | $10.80 | — |
| 2022-06-07 | 10.80 | $10.80 | — |
| 2022-06-06 | 10.80 | $10.80 | — |
| 2022-06-03 | 10.80 | $10.80 | — |
| 2022-06-02 | 10.80 | $10.80 | — |
| 2022-06-01 | 10.80 | $10.80 | — |
| 2022-05-31 | 10.80 | $10.80 | — |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.80 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.80 | $10.80 | — |
| 2021-11-30 | 10.80 | $10.80 | — |
| 2021-11-29 | 10.80 | $10.80 | — |
| 2021-11-26 | 10.80 | $10.80 | — |
| 2021-11-24 | 10.80 | $10.80 | — |
| 2021-11-23 | 10.80 | $10.80 | — |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.79 | $10.80 | — |
| 2021-11-17 | 10.79 | $10.80 | — |
| 2021-11-16 | 10.79 | $10.80 | — |
| 2021-11-15 | 10.79 | $10.80 | — |
| 2021-11-12 | 10.79 | $10.80 | — |
| 2021-11-11 | 10.79 | $10.80 | — |
| 2021-11-10 | 10.79 | $10.80 | — |
| 2021-11-09 | 10.79 | $10.80 | — |
| 2021-11-08 | 10.79 | $10.80 | — |
| 2021-11-05 | 10.79 | $10.80 | — |
| 2021-11-04 | 10.79 | $10.80 | — |
| 2021-11-03 | 10.78 | $10.80 | — |
| 2021-11-02 | 10.78 | $10.80 | — |
| 2021-11-01 | 10.78 | $10.80 | — |
| 2021-10-29 | 10.78 | $10.80 | — |
| 2021-10-28 | 10.78 | $10.80 | — |
| 2021-10-27 | 10.77 | $10.80 | — |
| 2021-10-26 | 10.77 | $10.80 | — |
| 2021-10-25 | 10.77 | $10.80 | — |
| 2021-10-22 | 10.76 | $10.80 | — |
| 2021-10-21 | 10.76 | $10.80 | — |
| 2021-10-20 | 10.76 | $10.80 | — |
| 2021-10-19 | 10.75 | $10.80 | — |
| 2021-10-18 | 10.75 | $10.80 | — |
| 2021-10-15 | 10.74 | $10.80 | — |
| 2021-10-14 | 10.73 | $10.80 | — |
| 2021-10-13 | 10.73 | $10.80 | — |
| 2021-10-12 | 10.72 | $10.80 | — |
| 2021-10-11 | 10.71 | $10.80 | — |
| 2021-10-08 | 10.70 | $10.80 | — |
| 2021-10-07 | 10.69 | $10.80 | — |
| 2021-10-06 | 10.68 | $10.80 | — |
| 2021-10-05 | 10.67 | $10.80 | — |
| 2021-10-04 | 10.65 | $10.80 | — |
| 2021-10-01 | 10.64 | $10.80 | — |
| 2021-09-30 | 10.62 | $10.80 | — |
| 2021-09-29 | 10.60 | $10.80 | — |
| 2021-09-28 | 10.58 | $10.80 | — |
| 2021-09-27 | 10.56 | $10.80 | — |
| 2021-09-24 | 10.53 | $10.80 | — |
| 2021-09-23 | 10.51 | $10.80 | — |
| 2021-09-22 | 10.48 | $10.80 | — |
| 2021-09-21 | 10.44 | $10.80 | — |
| 2021-09-20 | 10.40 | $10.80 | — |
| 2021-09-17 | 10.36 | $10.80 | — |
| 2021-09-16 | 10.32 | $10.80 | — |
| 2021-09-15 | 10.26 | $10.80 | — |
| 2021-09-14 | 10.21 | $10.80 | — |
| 2021-09-13 | 10.15 | $10.80 | — |
| 2021-09-10 | 10.08 | $10.80 | 333 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.30
2026-08-04
Close Price
$12.30
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.85
Average
9.50
Maximum
14.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.30 | $12.30 | 100 |
| 2026-08-03 | 12.30 | $12.30 | 100 |
| 2026-07-31 | 12.30 | $12.30 | 100 |
| 2026-07-30 | 12.30 | $12.30 | — |
| 2026-07-29 | 12.30 | $12.30 | — |
| 2026-07-28 | 12.30 | $12.30 | 100 |
| 2026-07-27 | 12.30 | $12.30 | — |
| 2026-07-24 | 12.30 | $12.30 | 100 |
| 2026-07-23 | 12.30 | $12.30 | 100 |
| 2026-07-22 | 12.30 | $12.30 | — |
| 2026-07-21 | 12.30 | $12.30 | — |
| 2026-07-20 | 12.30 | $12.30 | 100 |
| 2026-07-17 | 12.30 | $12.30 | 100 |
| 2026-07-16 | 12.30 | $12.30 | — |
| 2026-07-15 | 12.30 | $12.30 | — |
| 2026-07-14 | 12.30 | $12.30 | 100 |
| 2026-07-13 | 12.30 | $12.30 | — |
| 2026-07-10 | 12.30 | $12.30 | 100 |
| 2026-07-09 | 12.30 | $12.30 | 100 |
| 2026-07-08 | 12.30 | $12.30 | — |
| 2026-07-07 | 12.30 | $12.30 | — |
| 2026-07-06 | 12.31 | $12.30 | 100 |
| 2026-07-02 | 12.33 | $12.30 | 100 |
| 2026-07-01 | 12.35 | $12.30 | 100 |
| 2026-06-30 | 12.37 | $12.30 | 100 |
| 2026-06-29 | 12.40 | $12.30 | 100 |
| 2026-06-26 | 12.43 | $12.30 | 100 |
| 2026-06-25 | 12.46 | $12.30 | 100 |
| 2026-06-24 | 12.50 | $12.30 | 100 |
| 2026-06-23 | 12.55 | $12.30 | 100 |
| 2026-06-22 | 12.61 | $12.30 | 100 |
| 2026-06-18 | 12.68 | $12.30 | 100 |
| 2026-06-17 | 12.75 | $12.30 | 100 |
| 2026-06-16 | 12.84 | $12.30 | 100 |
| 2026-06-15 | 12.93 | $12.30 | 100 |
| 2026-06-12 | 13.04 | $12.30 | 100 |
| 2026-06-11 | 13.15 | $12.30 | 100 |
| 2026-06-10 | 13.27 | $12.30 | 100 |
| 2026-06-09 | 13.40 | $12.30 | 106 |
| 2026-06-08 | 13.53 | $13.25 | — |
| 2026-06-05 | 13.58 | $13.25 | 550 |
| 2026-06-04 | 13.64 | $13.25 | 550 |
| 2026-06-03 | 13.70 | $13.25 | 550 |
| 2026-06-02 | 13.76 | $13.25 | 550 |
| 2026-06-01 | 13.83 | $13.25 | 550 |
| 2026-05-29 | 13.91 | $13.25 | 550 |
| 2026-05-28 | 13.98 | $13.25 | 550 |
| 2026-05-27 | 14.06 | $13.25 | 552 |
| 2026-05-26 | 14.15 | $14.15 | — |
| 2026-05-22 | 14.15 | $14.15 | 2 |
| 2026-05-21 | 14.15 | $14.15 | 2 |
| 2026-05-20 | 14.15 | $14.15 | 2 |
| 2026-05-19 | 14.15 | $14.15 | 2 |
| 2026-05-18 | 14.15 | $14.15 | 300 |
| 2026-05-15 | 14.15 | $14.15 | — |
| 2026-05-14 | 14.15 | $14.15 | 300 |
| 2026-05-13 | 14.15 | $14.15 | 300 |
| 2026-05-12 | 14.15 | $14.15 | 300 |
| 2026-05-11 | 14.15 | $14.15 | 300 |
| 2026-05-08 | 14.15 | $14.15 | 300 |
| 2026-05-07 | 14.15 | $14.15 | — |
| 2026-05-06 | 14.15 | $14.15 | 300 |
| 2026-05-05 | 14.15 | $14.15 | 300 |
| 2026-05-04 | 14.15 | $14.15 | — |
| 2026-05-01 | 14.15 | $14.15 | 300 |
| 2026-04-30 | 14.15 | $14.15 | 300 |
| 2026-04-29 | 14.14 | $14.15 | 300 |
| 2026-04-28 | 14.14 | $14.15 | 300 |
| 2026-04-27 | 14.14 | $14.15 | 300 |
| 2026-04-24 | 14.14 | $14.15 | 300 |
| 2026-04-23 | 14.13 | $14.15 | 300 |
| 2026-04-22 | 14.13 | $14.15 | 301 |
| 2026-04-21 | 14.13 | $14.20 | 100 |
| 2026-04-20 | 14.12 | $14.20 | — |
| 2026-04-17 | 14.11 | $14.21 | 675 |
| 2026-04-16 | 14.10 | $14.10 | 100 |
| 2026-04-15 | 14.10 | $14.10 | 100 |
| 2026-04-14 | 14.10 | $14.10 | 100 |
| 2026-04-13 | 14.10 | $14.10 | 100 |
| 2026-04-10 | 14.10 | $14.10 | 100 |
| 2026-04-09 | 14.10 | $14.10 | 100 |
| 2026-04-08 | 14.10 | $14.10 | 100 |
| 2026-04-07 | 14.10 | $14.10 | 100 |
| 2026-04-06 | 14.10 | $14.10 | 100 |
| 2026-04-02 | 14.10 | $14.10 | 100 |
| 2026-04-01 | 14.10 | $14.10 | 100 |
| 2026-03-31 | 14.11 | $14.10 | 100 |
| 2026-03-30 | 14.12 | $14.10 | 100 |
| 2026-03-27 | 14.13 | $14.10 | 100 |
| 2026-03-26 | 14.15 | $14.10 | 100 |
| 2026-03-25 | 14.17 | $14.10 | 100 |
| 2026-03-24 | 14.20 | $14.10 | 100 |
| 2026-03-23 | 14.23 | $14.10 | 100 |
| 2026-03-20 | 14.27 | $14.10 | 100 |
| 2026-03-19 | 14.31 | $14.10 | 100 |
| 2026-03-18 | 14.36 | $14.10 | 100 |
| 2026-03-17 | 14.41 | $14.10 | 100 |
| 2026-03-16 | 14.48 | $14.10 | — |
| 2026-03-13 | 14.54 | $14.10 | 100 |
| 2026-03-12 | 14.61 | $14.10 | 100 |
| 2026-03-11 | 14.69 | $14.10 | 100 |
| 2026-03-10 | 14.76 | $14.10 | 100 |
| 2026-03-09 | 14.81 | $14.10 | 100 |
| 2026-03-06 | 14.85 | $14.10 | 108 |
| 2026-03-05 | 14.88 | $14.76 | 100 |
| 2026-03-04 | 14.84 | $14.76 | 100 |
| 2026-03-03 | 14.78 | $14.76 | 100 |
| 2026-03-02 | 14.70 | $14.76 | 100 |
| 2026-02-27 | 14.61 | $14.76 | 1850 |
| 2026-02-26 | 14.50 | $15.28 | 200 |
| 2026-02-25 | 14.33 | $15.28 | 200 |
| 2026-02-24 | 14.14 | $15.28 | 200 |
| 2026-02-23 | 13.93 | $15.28 | 200 |
| 2026-02-20 | 13.71 | $15.28 | — |
| 2026-02-19 | 13.47 | $15.28 | — |
| 2026-02-18 | 13.21 | $15.28 | — |
| 2026-02-17 | 12.93 | $15.28 | — |
| 2026-02-13 | 12.64 | $15.28 | — |
| 2026-02-12 | 12.33 | $15.28 | — |
| 2026-02-11 | 12.00 | $15.29 | 140 |
| 2026-02-10 | 11.65 | $11.65 | — |
| 2026-02-09 | 11.65 | $11.65 | — |
| 2026-02-06 | 11.65 | $11.65 | — |
| 2026-02-05 | 11.65 | $11.65 | 200 |
| 2026-02-04 | 11.65 | $11.65 | 200 |
| 2026-02-03 | 11.65 | $11.65 | 200 |
| 2026-02-02 | 11.65 | $11.65 | — |
| 2026-01-30 | 11.65 | $11.65 | — |
| 2026-01-29 | 11.65 | $11.65 | 200 |
| 2026-01-28 | 11.65 | $11.65 | 200 |
| 2026-01-27 | 11.65 | $11.65 | 200 |
| 2026-01-26 | 11.65 | $11.65 | 200 |
| 2026-01-23 | 11.65 | $11.65 | 200 |
| 2026-01-22 | 11.65 | $11.65 | 200 |
| 2026-01-21 | 11.65 | $11.65 | 200 |
| 2026-01-20 | 11.65 | $11.65 | 200 |
| 2026-01-16 | 11.65 | $11.65 | 200 |
| 2026-01-15 | 11.65 | $11.65 | 200 |
| 2026-01-14 | 11.65 | $11.65 | 200 |
| 2026-01-13 | 11.65 | $11.65 | 200 |
| 2026-01-12 | 11.65 | $11.65 | 200 |
| 2026-01-09 | 11.65 | $11.65 | 200 |
| 2026-01-08 | 11.65 | $11.65 | 200 |
| 2026-01-07 | 11.65 | $11.65 | 200 |
| 2026-01-06 | 11.65 | $11.65 | — |
| 2026-01-05 | 11.65 | $11.65 | 200 |
| 2026-01-02 | 11.65 | $11.65 | 200 |
| 2025-12-31 | 11.65 | $11.65 | 200 |
| 2025-12-30 | 11.65 | $11.65 | 200 |
| 2025-12-29 | 11.65 | $11.65 | 200 |
| 2025-12-26 | 11.65 | $11.65 | 200 |
| 2025-12-24 | 11.65 | $11.65 | — |
| 2025-12-23 | 11.65 | $11.65 | 200 |
| 2025-12-22 | 11.65 | $11.65 | 200 |
| 2025-12-19 | 11.65 | $11.65 | 200 |
| 2025-12-18 | 11.65 | $11.65 | 200 |
| 2025-12-17 | 11.65 | $11.65 | 200 |
| 2025-12-16 | 11.65 | $11.65 | 200 |
| 2025-12-15 | 11.65 | $11.65 | — |
| 2025-12-12 | 11.65 | $11.65 | — |
| 2025-12-11 | 11.65 | $11.65 | — |
| 2025-12-10 | 11.65 | $11.65 | 200 |
| 2025-12-09 | 11.65 | $11.65 | 200 |
| 2025-12-08 | 11.67 | $11.65 | 200 |
| 2025-12-05 | 11.69 | $11.65 | 200 |
| 2025-12-04 | 11.71 | $11.65 | 200 |
| 2025-12-03 | 11.72 | $11.65 | 200 |
| 2025-12-02 | 11.74 | $11.65 | 200 |
| 2025-12-01 | 11.76 | $11.65 | 200 |
| 2025-11-28 | 11.78 | $11.65 | 200 |
| 2025-11-26 | 11.80 | $11.65 | 200 |
| 2025-11-25 | 11.82 | $11.65 | — |
| 2025-11-24 | 11.83 | $11.65 | 200 |
| 2025-11-21 | 11.85 | $11.65 | 200 |
| 2025-11-20 | 11.87 | $11.65 | 200 |
| 2025-11-19 | 11.89 | $11.65 | 200 |
| 2025-11-18 | 11.91 | $11.65 | 200 |
| 2025-11-17 | 11.93 | $11.65 | 200 |
| 2025-11-14 | 11.94 | $11.65 | 200 |
| 2025-11-13 | 11.96 | $11.65 | 200 |
| 2025-11-12 | 11.98 | $11.65 | 200 |
| 2025-11-11 | 12.00 | $11.65 | 200 |
| 2025-11-10 | 12.02 | $15.50 | 200 |
| 2025-11-07 | 11.65 | $11.65 | 200 |
| 2025-11-06 | 11.65 | $11.65 | 200 |
| 2025-11-05 | 11.65 | $11.65 | 200 |
| 2025-11-04 | 11.65 | $11.65 | 200 |
| 2025-11-03 | 11.65 | $11.65 | 200 |
| 2025-10-31 | 11.65 | $11.65 | 200 |
| 2025-10-30 | 11.65 | $11.65 | 200 |
| 2025-10-29 | 11.65 | $11.65 | 200 |
| 2025-10-28 | 11.65 | $11.65 | — |
| 2025-10-27 | 11.65 | $11.65 | — |
| 2025-10-24 | 11.65 | $11.65 | — |
| 2025-10-23 | 11.65 | $11.65 | — |
| 2025-10-22 | 11.65 | $11.65 | — |
| 2025-10-21 | 11.65 | $11.65 | — |
| 2025-10-20 | 11.65 | $11.65 | — |
| 2025-10-17 | 11.65 | $11.65 | — |
| 2025-10-16 | 11.65 | $11.65 | — |
| 2025-10-15 | 11.65 | $11.65 | — |
| 2025-10-14 | 11.65 | $11.65 | — |
| 2025-10-13 | 11.65 | $11.65 | — |
| 2025-10-10 | 11.65 | $11.65 | — |
| 2025-10-09 | 11.65 | $11.65 | — |
| 2025-10-08 | 11.65 | $11.65 | — |
| 2025-10-07 | 11.65 | $11.65 | — |
| 2025-10-06 | 11.65 | $11.65 | — |
| 2025-10-03 | 11.65 | $11.65 | — |
| 2025-10-02 | 11.65 | $11.65 | — |
| 2025-10-01 | 11.65 | $11.65 | — |
| 2025-09-30 | 11.65 | $11.65 | — |
| 2025-09-29 | 11.65 | $11.65 | — |
| 2025-09-26 | 11.65 | $11.65 | — |
| 2025-09-25 | 11.65 | $11.65 | — |
| 2025-09-24 | 11.65 | $11.65 | — |
| 2025-09-23 | 11.65 | $11.65 | — |
| 2025-09-22 | 11.65 | $11.65 | — |
| 2025-09-19 | 11.65 | $11.65 | — |
| 2025-09-18 | 11.65 | $11.65 | — |
| 2025-09-17 | 11.65 | $11.65 | — |
| 2025-09-16 | 11.65 | $11.65 | — |
| 2025-09-15 | 11.65 | $11.65 | — |
| 2025-09-12 | 11.65 | $11.65 | — |
| 2025-09-11 | 11.65 | $11.65 | — |
| 2025-09-10 | 11.65 | $11.65 | — |
| 2025-09-09 | 11.65 | $11.65 | — |
| 2025-09-08 | 11.65 | $11.65 | — |
| 2025-09-05 | 11.65 | $11.65 | — |
| 2025-09-04 | 11.65 | $11.65 | — |
| 2025-09-03 | 11.65 | $11.65 | — |
| 2025-09-02 | 11.65 | $11.65 | 200 |
| 2025-08-29 | 11.66 | $11.65 | — |
| 2025-08-28 | 11.67 | $11.65 | — |
| 2025-08-27 | 11.69 | $11.65 | — |
| 2025-08-26 | 11.70 | $11.65 | — |
| 2025-08-25 | 11.73 | $11.65 | — |
| 2025-08-22 | 11.75 | $11.65 | 200 |
| 2025-08-21 | 11.78 | $11.65 | 200 |
| 2025-08-20 | 11.81 | $11.65 | 200 |
| 2025-08-19 | 11.85 | $11.65 | 200 |
| 2025-08-18 | 11.89 | $11.65 | — |
| 2025-08-15 | 11.93 | $11.65 | — |
| 2025-08-14 | 11.98 | $11.65 | — |
| 2025-08-13 | 12.03 | $11.65 | — |
| 2025-08-12 | 12.08 | $11.65 | — |
| 2025-08-11 | 12.14 | $11.65 | — |
| 2025-08-08 | 12.20 | $11.65 | — |
| 2025-08-07 | 12.26 | $11.65 | — |
| 2025-08-06 | 12.33 | $11.65 | 200 |
| 2025-08-05 | 12.40 | $12.40 | — |
| 2025-08-04 | 12.40 | $12.40 | — |
| 2025-08-01 | 12.40 | $12.40 | — |
| 2025-07-31 | 12.40 | $12.40 | — |
| 2025-07-30 | 12.40 | $12.40 | — |
| 2025-07-29 | 12.40 | $12.40 | — |
| 2025-07-28 | 12.40 | $12.40 | 333 |
| 2025-07-25 | 12.40 | $12.40 | — |
| 2025-07-24 | 12.40 | $12.40 | — |
| 2025-07-23 | 12.40 | $12.40 | — |
| 2025-07-22 | 12.40 | $12.40 | — |
| 2025-07-21 | 12.40 | $12.40 | 333 |
| 2025-07-18 | 12.40 | $12.40 | 333 |
| 2025-07-17 | 12.40 | $12.40 | 333 |
| 2025-07-16 | 12.40 | $12.40 | 333 |
| 2025-07-15 | 12.40 | $12.40 | 333 |
| 2025-07-14 | 12.40 | $12.40 | 333 |
| 2025-07-11 | 12.40 | $12.40 | 333 |
| 2025-07-10 | 12.40 | $12.40 | — |
| 2025-07-09 | 12.40 | $12.40 | 333 |
| 2025-07-08 | 12.40 | $12.40 | 333 |
| 2025-07-07 | 12.40 | $12.40 | 333 |
| 2025-07-03 | 12.40 | $12.40 | — |
| 2025-07-02 | 12.40 | $12.40 | 333 |
| 2025-07-01 | 12.40 | $12.40 | — |
| 2025-06-30 | 12.40 | $12.40 | — |
| 2025-06-27 | 12.40 | $12.40 | — |
| 2025-06-26 | 12.40 | $12.40 | — |
| 2025-06-25 | 12.40 | $12.40 | — |
| 2025-06-24 | 12.40 | $12.40 | — |
| 2025-06-23 | 12.40 | $12.40 | — |
| 2025-06-20 | 12.40 | $12.40 | — |
| 2025-06-18 | 12.40 | $12.40 | — |
| 2025-06-17 | 12.40 | $12.40 | — |
| 2025-06-16 | 12.40 | $12.40 | — |
| 2025-06-13 | 12.40 | $12.40 | — |
| 2025-06-12 | 12.40 | $12.40 | — |
| 2025-06-11 | 12.40 | $12.40 | — |
| 2025-06-10 | 12.40 | $12.40 | — |
| 2025-06-09 | 12.40 | $12.40 | — |
| 2025-06-06 | 12.40 | $12.40 | — |
| 2025-06-05 | 12.40 | $12.40 | — |
| 2025-06-04 | 12.40 | $12.40 | — |
| 2025-06-03 | 12.40 | $12.40 | — |
| 2025-06-02 | 12.40 | $12.40 | — |
| 2025-05-30 | 12.40 | $12.40 | — |
| 2025-05-29 | 12.40 | $12.40 | — |
| 2025-05-28 | 12.40 | $12.40 | — |
| 2025-05-27 | 12.40 | $12.40 | 5 |
| 2025-05-23 | 12.40 | $12.40 | — |
| 2025-05-22 | 12.40 | $12.40 | — |
| 2025-05-21 | 12.40 | $12.40 | — |
| 2025-05-20 | 12.40 | $12.40 | — |
| 2025-05-19 | 12.40 | $12.40 | — |
| 2025-05-16 | 12.40 | $12.40 | — |
| 2025-05-15 | 12.40 | $12.40 | — |
| 2025-05-14 | 12.40 | $12.40 | — |
| 2025-05-13 | 12.40 | $12.40 | — |
| 2025-05-12 | 12.40 | $12.40 | — |
| 2025-05-09 | 12.40 | $12.40 | — |
| 2025-05-08 | 12.40 | $12.40 | — |
| 2025-05-07 | 12.40 | $12.40 | 5 |
| 2025-05-06 | 12.40 | $12.40 | — |
| 2025-05-05 | 12.40 | $12.40 | — |
| 2025-05-02 | 12.40 | $12.40 | — |
| 2025-05-01 | 12.40 | $12.40 | — |
| 2025-04-30 | 12.40 | $12.40 | — |
| 2025-04-29 | 12.40 | $12.40 | — |
| 2025-04-28 | 12.40 | $12.40 | — |
| 2025-04-25 | 12.40 | $12.40 | — |
| 2025-04-24 | 12.40 | $12.40 | — |
| 2025-04-23 | 12.40 | $12.40 | — |
| 2025-04-22 | 12.40 | $12.40 | — |
| 2025-04-21 | 12.40 | $12.40 | — |
| 2025-04-17 | 12.40 | $12.40 | — |
| 2025-04-16 | 12.40 | $12.40 | — |
| 2025-04-15 | 12.40 | $12.40 | — |
| 2025-04-14 | 12.38 | $12.40 | — |
| 2025-04-11 | 12.34 | $12.40 | — |
| 2025-04-10 | 12.28 | $12.40 | — |
| 2025-04-09 | 12.20 | $12.40 | — |
| 2025-04-08 | 12.10 | $12.40 | 200 |
| 2025-04-07 | 11.98 | $12.40 | — |
| 2025-04-04 | 11.84 | $12.40 | 200 |
| 2025-04-03 | 11.69 | $12.40 | 200 |
| 2025-04-02 | 11.51 | $12.40 | 200 |
| 2025-04-01 | 11.31 | $12.40 | 200 |
| 2025-03-31 | 11.09 | $12.40 | 200 |
| 2025-03-28 | 10.85 | $12.40 | 200 |
| 2025-03-27 | 10.59 | $12.40 | 200 |
| 2025-03-26 | 10.32 | $12.40 | — |
| 2025-03-25 | 10.02 | $12.40 | 200 |
| 2025-03-24 | 9.70 | $12.40 | 200 |
| 2025-03-21 | 9.36 | $12.40 | — |
| 2025-03-20 | 9.00 | $12.40 | 200 |
| 2025-03-19 | 8.63 | $12.40 | 200 |
| 2025-03-18 | 8.23 | $8.23 | 1 |
| 2025-03-17 | 8.23 | $8.23 | 1 |
| 2025-03-14 | 8.23 | $8.23 | 1 |
| 2025-03-13 | 8.23 | $8.23 | 1 |
| 2025-03-12 | 8.23 | $8.23 | — |
| 2025-03-11 | 8.23 | $8.23 | — |
| 2025-03-10 | 8.23 | $8.23 | 1 |
| 2025-03-07 | 8.23 | $8.23 | — |
| 2025-03-06 | 8.23 | $8.23 | — |
| 2025-03-05 | 8.23 | $8.23 | — |
| 2025-03-04 | 8.23 | $8.23 | — |
| 2025-03-03 | 8.23 | $8.23 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.23 | $8.23 | — |
| 2025-02-26 | 8.23 | $8.23 | — |
| 2025-02-25 | 8.23 | $8.23 | — |
| 2025-02-24 | 8.23 | $8.23 | — |
| 2025-02-21 | 8.23 | $8.23 | — |
| 2025-02-20 | 8.23 | $8.23 | — |
| 2025-02-19 | 8.23 | $8.23 | — |
| 2025-02-18 | 8.23 | $8.23 | — |
| 2025-02-14 | 8.23 | $8.23 | — |
| 2025-02-13 | 8.23 | $8.23 | — |
| 2025-02-12 | 8.23 | $8.23 | — |
| 2025-02-11 | 8.23 | $8.23 | — |
| 2025-02-10 | 8.23 | $8.23 | — |
| 2025-02-07 | 8.23 | $8.23 | — |
| 2025-02-06 | 8.23 | $8.23 | — |
| 2025-02-05 | 8.23 | $8.23 | — |
| 2025-02-04 | 8.23 | $8.23 | — |
| 2025-02-03 | 8.23 | $8.23 | 1 |
| 2025-01-31 | 8.23 | $8.23 | — |
| 2025-01-30 | 8.23 | $8.23 | — |
| 2025-01-29 | 8.23 | $8.23 | — |
| 2025-01-28 | 8.23 | $8.23 | — |
| 2025-01-27 | 8.23 | $8.23 | — |
| 2025-01-24 | 8.23 | $8.23 | — |
| 2025-01-23 | 8.23 | $8.23 | — |
| 2025-01-22 | 8.23 | $8.23 | — |
| 2025-01-21 | 8.23 | $8.23 | — |
| 2025-01-17 | 8.23 | $8.23 | — |
| 2025-01-16 | 8.23 | $8.23 | — |
| 2025-01-15 | 8.23 | $8.23 | — |
| 2025-01-14 | 8.23 | $8.23 | — |
| 2025-01-13 | 8.23 | $8.23 | — |
| 2025-01-10 | 8.23 | $8.23 | — |
| 2025-01-08 | 8.23 | $8.23 | — |
| 2025-01-07 | 8.23 | $8.23 | — |
| 2025-01-06 | 8.23 | $8.23 | — |
| 2025-01-03 | 8.23 | $8.23 | — |
| 2025-01-02 | 8.23 | $8.23 | — |
| 2024-12-31 | 8.23 | $8.23 | — |
| 2024-12-30 | 8.23 | $8.23 | — |
| 2024-12-27 | 8.23 | $8.23 | — |
| 2024-12-26 | 8.23 | $8.23 | — |
| 2024-12-24 | 8.23 | $8.23 | — |
| 2024-12-23 | 8.23 | $8.23 | — |
| 2024-12-20 | 8.23 | $8.23 | — |
| 2024-12-19 | 8.23 | $8.23 | — |
| 2024-12-18 | 8.23 | $8.23 | — |
| 2024-12-17 | 8.23 | $8.23 | — |
| 2024-12-16 | 8.23 | $8.23 | — |
| 2024-12-13 | 8.23 | $8.23 | — |
| 2024-12-12 | 8.23 | $8.23 | — |
| 2024-12-11 | 8.23 | $8.23 | — |
| 2024-12-10 | 8.23 | $8.23 | — |
| 2024-12-09 | 8.23 | $8.23 | — |
| 2024-12-06 | 8.23 | $8.23 | — |
| 2024-12-05 | 8.23 | $8.23 | — |
| 2024-12-04 | 8.23 | $8.23 | — |
| 2024-12-03 | 8.23 | $8.23 | — |
| 2024-12-02 | 8.23 | $8.23 | — |
| 2024-11-29 | 8.23 | $8.23 | — |
| 2024-11-27 | 8.23 | $8.23 | — |
| 2024-11-26 | 8.23 | $8.23 | — |
| 2024-11-25 | 8.23 | $8.23 | — |
| 2024-11-22 | 8.23 | $8.23 | — |
| 2024-11-21 | 8.23 | $8.23 | — |
| 2024-11-20 | 8.23 | $8.23 | — |
| 2024-11-19 | 8.23 | $8.23 | — |
| 2024-11-18 | 8.23 | $8.23 | 1 |
| 2024-11-15 | 8.23 | $8.23 | — |
| 2024-11-14 | 8.23 | $8.23 | — |
| 2024-11-13 | 8.23 | $8.23 | — |
| 2024-11-12 | 8.23 | $8.23 | — |
| 2024-11-11 | 8.23 | $8.23 | — |
| 2024-11-08 | 8.23 | $8.23 | — |
| 2024-11-07 | 8.23 | $8.23 | — |
| 2024-11-06 | 8.23 | $8.23 | — |
| 2024-11-05 | 8.23 | $8.23 | — |
| 2024-11-04 | 8.23 | $8.23 | — |
| 2024-11-01 | 8.23 | $8.23 | — |
| 2024-10-31 | 8.23 | $8.23 | — |
| 2024-10-30 | 8.23 | $8.23 | — |
| 2024-10-29 | 8.23 | $8.23 | — |
| 2024-10-28 | 8.23 | $8.23 | — |
| 2024-10-25 | 8.23 | $8.23 | — |
| 2024-10-24 | 8.23 | $8.23 | — |
| 2024-10-23 | 8.23 | $8.23 | — |
| 2024-10-22 | 8.23 | $8.23 | — |
| 2024-10-21 | 8.23 | $8.23 | — |
| 2024-09-19 | 8.23 | $8.23 | — |
| 2024-09-18 | 8.23 | $8.23 | — |
| 2024-09-17 | 8.23 | $8.23 | — |
| 2024-09-16 | 8.23 | $8.23 | — |
| 2024-09-13 | 8.23 | $8.23 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.23 | — |
| 2024-09-10 | 8.23 | $8.23 | — |
| 2024-09-09 | 8.23 | $8.23 | — |
| 2024-09-06 | 8.23 | $8.23 | — |
| 2024-09-05 | 8.23 | $8.23 | — |
| 2024-09-04 | 8.23 | $8.23 | — |
| 2024-09-03 | 8.23 | $8.23 | — |
| 2024-08-30 | 8.23 | $8.23 | — |
| 2024-08-29 | 8.23 | $8.23 | — |
| 2024-08-28 | 8.23 | $8.23 | — |
| 2024-08-27 | 8.23 | $8.23 | — |
| 2024-08-26 | 8.23 | $8.23 | — |
| 2024-08-23 | 8.23 | $8.23 | — |
| 2024-08-22 | 8.23 | $8.23 | — |
| 2024-08-21 | 8.23 | $8.23 | — |
| 2024-08-20 | 8.23 | $8.23 | — |
| 2024-08-19 | 8.23 | $8.23 | — |
| 2024-08-16 | 8.23 | $8.23 | — |
| 2024-08-15 | 8.23 | $8.23 | — |
| 2024-08-14 | 8.23 | $8.23 | — |
| 2024-08-13 | 8.23 | $8.23 | — |
| 2024-08-12 | 8.23 | $8.23 | — |
| 2024-08-09 | 8.23 | $8.23 | — |
| 2024-08-08 | 8.23 | $8.23 | — |
| 2024-08-07 | 8.23 | $8.23 | — |
| 2024-08-06 | 8.23 | $8.23 | — |
| 2024-08-05 | 8.23 | $8.23 | — |
| 2024-08-02 | 8.23 | $8.23 | — |
| 2024-08-01 | 8.23 | $8.23 | — |
| 2024-07-31 | 8.23 | $8.23 | — |
| 2024-07-30 | 8.23 | $8.23 | — |
| 2024-07-29 | 8.23 | $8.23 | — |
| 2024-07-26 | 8.23 | $8.23 | — |
| 2024-07-25 | 8.23 | $8.23 | — |
| 2024-07-24 | 8.23 | $8.23 | — |
| 2024-07-23 | 8.23 | $8.23 | — |
| 2024-07-22 | 8.23 | $8.23 | — |
| 2024-07-19 | 8.23 | $8.23 | — |
| 2024-07-18 | 8.23 | $8.23 | — |
| 2024-07-17 | 8.23 | $8.23 | — |
| 2024-07-16 | 8.23 | $8.23 | — |
| 2024-07-15 | 8.23 | $8.23 | — |
| 2024-07-12 | 8.23 | $8.23 | — |
| 2024-07-11 | 8.23 | $8.23 | — |
| 2024-07-10 | 8.23 | $8.23 | — |
| 2024-07-09 | 8.23 | $8.23 | — |
| 2024-07-08 | 8.23 | $8.23 | — |
| 2024-07-05 | 8.23 | $8.23 | — |
| 2024-07-03 | 8.23 | $8.23 | — |
| 2024-07-02 | 8.23 | $8.23 | — |
| 2024-07-01 | 8.23 | $8.23 | — |
| 2024-06-28 | 8.23 | $8.23 | — |
| 2024-06-27 | 8.23 | $8.23 | — |
| 2024-06-26 | 8.23 | $8.23 | — |
| 2024-06-25 | 8.23 | $8.23 | — |
| 2024-06-24 | 8.23 | $8.23 | — |
| 2024-06-21 | 8.23 | $8.23 | — |
| 2024-06-20 | 8.23 | $8.23 | — |
| 2024-06-18 | 8.23 | $8.23 | — |
| 2024-06-17 | 8.23 | $8.23 | — |
| 2024-06-14 | 8.23 | $8.23 | — |
| 2024-06-13 | 8.23 | $8.23 | — |
| 2024-06-12 | 8.23 | $8.23 | — |
| 2024-06-11 | 8.23 | $8.23 | — |
| 2024-06-10 | 8.23 | $8.23 | — |
| 2024-06-07 | 8.23 | $8.23 | — |
| 2024-06-06 | 8.23 | $8.23 | — |
| 2024-06-05 | 8.23 | $8.23 | — |
| 2024-06-04 | 8.23 | $8.23 | — |
| 2024-06-03 | 8.23 | $8.23 | — |
| 2024-05-31 | 8.23 | $8.23 | — |
| 2024-05-30 | 8.23 | $8.23 | — |
| 2024-05-29 | 8.23 | $8.23 | — |
| 2024-05-28 | 8.23 | $8.23 | — |
| 2024-05-24 | 8.23 | $8.23 | — |
| 2024-05-23 | 8.23 | $8.23 | — |
| 2024-05-22 | 8.23 | $8.23 | — |
| 2024-05-21 | 8.23 | $8.23 | — |
| 2024-05-20 | 8.23 | $8.23 | — |
| 2024-05-17 | 8.23 | $8.23 | — |
| 2024-05-16 | 8.23 | $8.23 | — |
| 2024-05-15 | 8.23 | $8.23 | — |
| 2024-05-14 | 8.23 | $8.23 | — |
| 2024-05-13 | 8.23 | $8.23 | — |
| 2024-05-10 | 8.23 | $8.23 | — |
| 2024-05-09 | 8.23 | $8.23 | — |
| 2024-05-08 | 8.23 | $8.23 | — |
| 2024-05-07 | 8.23 | $8.23 | — |
| 2024-05-06 | 8.23 | $8.23 | — |
| 2024-05-03 | 8.23 | $8.23 | — |
| 2024-05-02 | 8.23 | $8.23 | — |
| 2024-05-01 | 8.23 | $8.23 | — |
| 2024-04-30 | 8.23 | $8.23 | — |
| 2024-04-29 | 8.23 | $8.23 | — |
| 2024-04-26 | 8.23 | $8.23 | — |
| 2024-04-25 | 8.23 | $8.23 | — |
| 2024-04-24 | 8.23 | $8.23 | — |
| 2024-04-23 | 8.23 | $8.23 | — |
| 2024-04-22 | 8.23 | $8.23 | — |
| 2024-04-19 | 8.23 | $8.23 | — |
| 2024-04-18 | 8.23 | $8.23 | — |
| 2024-04-17 | 8.23 | $8.23 | — |
| 2024-04-16 | 8.23 | $8.23 | — |
| 2024-04-15 | 8.23 | $8.23 | — |
| 2024-04-12 | 8.23 | $8.23 | — |
| 2024-04-11 | 8.23 | $8.23 | — |
| 2024-04-10 | 8.23 | $8.23 | — |
| 2024-04-09 | 8.23 | $8.23 | — |
| 2024-04-08 | 8.23 | $8.23 | — |
| 2024-04-05 | 8.23 | $8.23 | — |
| 2024-04-04 | 8.23 | $8.23 | — |
| 2024-04-03 | 8.23 | $8.23 | — |
| 2024-04-02 | 8.23 | $8.23 | — |
| 2024-04-01 | 8.23 | $8.23 | — |
| 2024-03-28 | 8.23 | $8.23 | — |
| 2024-03-27 | 8.23 | $8.23 | — |
| 2024-03-26 | 8.23 | $8.23 | — |
| 2024-03-25 | 8.23 | $8.23 | — |
| 2024-03-22 | 8.23 | $8.23 | — |
| 2024-03-21 | 8.23 | $8.23 | — |
| 2024-03-20 | 8.23 | $8.23 | — |
| 2024-03-19 | 8.23 | $8.23 | — |
| 2024-03-18 | 8.23 | $8.23 | — |
| 2024-03-15 | 8.23 | $8.23 | — |
| 2024-03-14 | 8.23 | $8.23 | — |
| 2024-03-13 | 8.23 | $8.23 | — |
| 2024-03-12 | 8.23 | $8.23 | — |
| 2024-03-11 | 8.23 | $8.23 | — |
| 2024-03-08 | 8.23 | $8.23 | — |
| 2024-03-07 | 8.23 | $8.23 | — |
| 2024-03-06 | 8.23 | $8.23 | — |
| 2024-03-05 | 8.23 | $8.23 | — |
| 2024-03-04 | 8.23 | $8.23 | — |
| 2024-03-01 | 8.23 | $8.23 | — |
| 2024-02-29 | 8.23 | $8.23 | — |
| 2024-02-28 | 8.23 | $8.23 | — |
| 2024-02-27 | 8.23 | $8.23 | — |
| 2024-02-26 | 8.23 | $8.23 | — |
| 2024-02-23 | 8.23 | $8.23 | — |
| 2024-02-22 | 8.23 | $8.23 | — |
| 2024-02-21 | 8.23 | $8.23 | — |
| 2024-02-20 | 8.23 | $8.23 | — |
| 2024-02-16 | 8.23 | $8.23 | — |
| 2024-02-15 | 8.23 | $8.23 | — |
| 2024-02-14 | 8.23 | $8.23 | — |
| 2024-02-13 | 8.23 | $8.23 | — |
| 2024-02-12 | 8.23 | $8.23 | — |
| 2024-02-09 | 8.23 | $8.23 | — |
| 2024-02-08 | 8.23 | $8.23 | — |
| 2024-02-07 | 8.23 | $8.23 | — |
| 2024-02-06 | 8.23 | $8.23 | — |
| 2024-02-05 | 8.23 | $8.23 | — |
| 2024-02-02 | 8.23 | $8.23 | — |
| 2024-02-01 | 8.23 | $8.23 | — |
| 2024-01-31 | 8.23 | $8.23 | — |
| 2024-01-30 | 8.23 | $8.23 | — |
| 2024-01-29 | 8.23 | $8.23 | — |
| 2024-01-26 | 8.23 | $8.23 | — |
| 2024-01-25 | 8.23 | $8.23 | — |
| 2024-01-24 | 8.23 | $8.23 | — |
| 2024-01-23 | 8.23 | $8.23 | — |
| 2024-01-22 | 8.23 | $8.23 | — |
| 2024-01-19 | 8.23 | $8.23 | — |
| 2024-01-18 | 8.23 | $8.23 | — |
| 2024-01-17 | 8.23 | $8.23 | — |
| 2024-01-16 | 8.23 | $8.23 | — |
| 2024-01-12 | 8.23 | $8.23 | — |
| 2024-01-11 | 8.23 | $8.23 | — |
| 2024-01-10 | 8.23 | $8.23 | — |
| 2024-01-09 | 8.23 | $8.23 | — |
| 2024-01-08 | 8.23 | $8.23 | — |
| 2024-01-05 | 8.23 | $8.23 | — |
| 2024-01-04 | 8.23 | $8.23 | — |
| 2024-01-03 | 8.23 | $8.23 | — |
| 2024-01-02 | 8.23 | $8.23 | — |
| 2023-12-29 | 8.23 | $8.23 | — |
| 2023-12-28 | 8.23 | $8.23 | — |
| 2023-12-27 | 8.23 | $8.23 | — |
| 2023-12-26 | 8.23 | $8.23 | — |
| 2023-12-22 | 8.23 | $8.23 | — |
| 2023-12-21 | 8.23 | $8.23 | — |
| 2023-12-20 | 8.23 | $8.23 | — |
| 2023-12-19 | 8.23 | $8.23 | — |
| 2023-12-18 | 8.23 | $8.23 | — |
| 2023-12-15 | 8.23 | $8.23 | — |
| 2023-12-14 | 8.23 | $8.23 | — |
| 2023-12-13 | 8.23 | $8.23 | — |
| 2023-12-12 | 8.23 | $8.23 | — |
| 2023-12-11 | 8.23 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | — |
| 2023-12-07 | 8.23 | $8.23 | — |
| 2023-12-06 | 8.23 | $8.23 | — |
| 2023-12-05 | 8.23 | $8.23 | — |
| 2023-12-04 | 8.23 | $8.23 | — |
| 2023-12-01 | 8.23 | $8.23 | — |
| 2023-11-30 | 8.23 | $8.23 | — |
| 2023-11-29 | 8.23 | $8.23 | — |
| 2023-11-28 | 8.23 | $8.23 | — |
| 2023-11-27 | 8.23 | $8.23 | — |
| 2023-11-24 | 8.23 | $8.23 | — |
| 2023-11-22 | 8.23 | $8.23 | — |
| 2023-11-21 | 8.23 | $8.23 | — |
| 2023-11-20 | 8.23 | $8.23 | — |
| 2023-11-17 | 8.23 | $8.23 | — |
| 2023-11-16 | 8.23 | $8.23 | — |
| 2023-11-15 | 8.23 | $8.23 | — |
| 2023-11-14 | 8.23 | $8.23 | — |
| 2023-11-13 | 8.23 | $8.23 | — |
| 2023-11-10 | 8.23 | $8.23 | — |
| 2023-11-09 | 8.23 | $8.23 | — |
| 2023-11-08 | 8.23 | $8.23 | — |
| 2023-11-07 | 8.23 | $8.23 | — |
| 2023-11-06 | 8.23 | $8.23 | — |
| 2023-11-03 | 8.23 | $8.23 | — |
| 2023-11-02 | 8.23 | $8.23 | — |
| 2023-11-01 | 8.23 | $8.23 | — |
| 2023-10-31 | 8.23 | $8.23 | — |
| 2023-10-30 | 8.23 | $8.23 | — |
| 2023-10-27 | 8.23 | $8.23 | — |
| 2023-10-26 | 8.23 | $8.23 | — |
| 2023-10-25 | 8.23 | $8.23 | — |
| 2023-10-24 | 8.23 | $8.23 | — |
| 2023-10-23 | 8.23 | $8.23 | — |
| 2023-10-20 | 8.23 | $8.23 | — |
| 2023-10-19 | 8.23 | $8.23 | — |
| 2023-10-18 | 8.23 | $8.23 | — |
| 2023-10-17 | 8.23 | $8.23 | — |
| 2023-10-16 | 8.23 | $8.23 | — |
| 2023-10-13 | 8.23 | $8.23 | — |
| 2023-10-12 | 8.23 | $8.23 | — |
| 2023-10-11 | 8.23 | $8.23 | — |
| 2023-10-10 | 8.23 | $8.23 | — |
| 2023-10-09 | 8.23 | $8.23 | — |
| 2023-10-06 | 8.23 | $8.23 | — |
| 2023-10-05 | 8.23 | $8.23 | — |
| 2023-10-04 | 8.23 | $8.23 | — |
| 2023-10-03 | 8.23 | $8.23 | — |
| 2023-10-02 | 8.23 | $8.23 | — |
| 2023-09-29 | 8.23 | $8.23 | — |
| 2023-09-28 | 8.23 | $8.23 | — |
| 2023-09-27 | 8.23 | $8.23 | — |
| 2023-09-26 | 8.23 | $8.23 | — |
| 2023-09-25 | 8.23 | $8.23 | — |
| 2023-09-22 | 8.23 | $8.23 | — |
| 2023-09-21 | 8.23 | $8.23 | — |
| 2023-09-20 | 8.23 | $8.23 | — |
| 2023-09-19 | 8.23 | $8.23 | — |
| 2023-09-18 | 8.23 | $8.23 | — |
| 2023-09-15 | 8.23 | $8.23 | — |
| 2023-09-14 | 8.23 | $8.23 | — |
| 2023-09-13 | 8.23 | $8.23 | — |
| 2023-09-12 | 8.23 | $8.23 | — |
| 2023-09-11 | 8.23 | $8.23 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.23 | — |
| 2023-09-06 | 8.23 | $8.23 | — |
| 2023-09-05 | 8.23 | $8.23 | — |
| 2023-09-01 | 8.23 | $8.23 | — |
| 2023-08-31 | 8.23 | $8.23 | — |
| 2023-08-30 | 8.23 | $8.23 | — |
| 2023-08-29 | 8.23 | $8.23 | — |
| 2023-08-28 | 8.23 | $8.23 | — |
| 2023-08-25 | 8.23 | $8.23 | — |
| 2023-08-24 | 8.23 | $8.23 | — |
| 2023-08-23 | 8.23 | $8.23 | — |
| 2023-08-22 | 8.23 | $8.23 | — |
| 2023-08-21 | 8.23 | $8.23 | — |
| 2023-08-18 | 8.23 | $8.23 | — |
| 2023-08-17 | 8.23 | $8.23 | — |
| 2023-08-16 | 8.23 | $8.23 | — |
| 2023-08-15 | 8.23 | $8.23 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.23 | $8.23 | — |
| 2023-08-10 | 8.23 | $8.23 | — |
| 2023-08-09 | 8.23 | $8.23 | — |
| 2023-08-08 | 8.23 | $8.23 | — |
| 2023-08-07 | 8.23 | $8.23 | — |
| 2023-08-04 | 8.23 | $8.23 | — |
| 2023-08-03 | 8.23 | $8.23 | — |
| 2023-08-02 | 8.23 | $8.23 | — |
| 2023-08-01 | 8.23 | $8.23 | — |
| 2023-07-31 | 8.23 | $8.23 | — |
| 2023-07-28 | 8.23 | $8.23 | — |
| 2023-07-27 | 8.23 | $8.23 | — |
| 2023-07-26 | 8.23 | $8.23 | — |
| 2023-07-25 | 8.23 | $8.23 | — |
| 2023-07-24 | 8.23 | $8.23 | — |
| 2023-07-21 | 8.23 | $8.23 | — |
| 2023-07-20 | 8.23 | $8.23 | — |
| 2023-07-19 | 8.23 | $8.23 | — |
| 2023-07-18 | 8.23 | $8.23 | — |
| 2023-07-17 | 8.23 | $8.23 | — |
| 2023-07-14 | 8.23 | $8.23 | — |
| 2023-07-13 | 8.23 | $8.23 | — |
| 2023-07-12 | 8.23 | $8.23 | — |
| 2023-07-11 | 8.23 | $8.23 | — |
| 2023-07-10 | 8.23 | $8.23 | — |
| 2023-07-07 | 8.23 | $8.23 | — |
| 2023-07-06 | 8.23 | $8.23 | — |
| 2023-07-05 | 8.23 | $8.23 | — |
| 2023-07-03 | 8.23 | $8.23 | — |
| 2023-06-30 | 8.23 | $8.23 | — |
| 2023-06-29 | 8.23 | $8.23 | — |
| 2023-06-28 | 8.23 | $8.23 | — |
| 2023-06-27 | 8.23 | $8.23 | — |
| 2023-06-26 | 8.23 | $8.23 | — |
| 2023-06-23 | 8.23 | $8.23 | — |
| 2023-06-22 | 8.23 | $8.23 | — |
| 2023-06-21 | 8.23 | $8.23 | — |
| 2023-06-20 | 8.23 | $8.23 | — |
| 2023-06-16 | 8.23 | $8.23 | — |
| 2023-06-15 | 8.23 | $8.23 | — |
| 2023-06-14 | 8.23 | $8.23 | — |
| 2023-06-13 | 8.23 | $8.23 | — |
| 2023-06-12 | 8.23 | $8.23 | — |
| 2023-06-09 | 8.23 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.23 | $8.23 | — |
| 2023-06-06 | 8.23 | $8.23 | — |
| 2023-06-05 | 8.23 | $8.23 | — |
| 2023-06-02 | 8.23 | $8.23 | — |
| 2023-06-01 | 8.23 | $8.23 | — |
| 2023-05-31 | 8.23 | $8.23 | — |
| 2023-05-30 | 8.23 | $8.23 | — |
| 2023-05-26 | 8.23 | $8.23 | — |
| 2023-05-25 | 8.23 | $8.23 | — |
| 2023-05-24 | 8.23 | $8.23 | — |
| 2023-05-23 | 8.23 | $8.23 | — |
| 2023-05-22 | 8.23 | $8.23 | — |
| 2023-05-19 | 8.23 | $8.23 | — |
| 2023-05-18 | 8.23 | $8.23 | — |
| 2023-05-17 | 8.22 | $8.23 | — |
| 2023-05-16 | 8.20 | $8.23 | — |
| 2023-05-15 | 8.18 | $8.23 | — |
| 2023-05-12 | 8.14 | $8.23 | — |
| 2023-05-11 | 8.09 | $8.23 | — |
| 2023-05-10 | 8.05 | $8.23 | — |
| 2023-05-09 | 7.99 | $8.23 | — |
| 2023-05-08 | 7.93 | $8.23 | — |
| 2023-05-05 | 7.86 | $8.23 | — |
| 2023-05-04 | 7.77 | $8.23 | — |
| 2023-05-03 | 7.68 | $8.23 | — |
| 2023-05-02 | 7.58 | $8.23 | — |
| 2023-05-01 | 7.47 | $8.23 | — |
| 2023-04-28 | 7.35 | $8.23 | — |
| 2023-04-27 | 7.22 | $8.23 | — |
| 2023-04-26 | 7.09 | $8.23 | — |
| 2023-04-25 | 6.94 | $8.23 | — |
| 2023-04-24 | 6.78 | $8.23 | — |
| 2023-04-21 | 6.62 | $8.23 | 333 |
| 2023-04-20 | 6.45 | $6.31 | — |
| 2023-04-19 | 6.46 | $6.31 | — |
| 2023-04-18 | 6.46 | $6.31 | — |
| 2023-04-17 | 6.47 | $6.31 | — |
| 2023-04-14 | 6.48 | $6.31 | — |
| 2023-04-13 | 6.49 | $8.22 | 100 |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.31 | $6.31 | — |
| 2023-04-05 | 6.31 | $6.31 | — |
| 2023-04-04 | 6.31 | $6.31 | — |
| 2023-04-03 | 6.31 | $6.31 | — |
| 2023-03-31 | 6.31 | $6.31 | — |
| 2023-03-30 | 6.31 | $6.31 | — |
| 2023-03-29 | 6.31 | $6.31 | — |
| 2023-03-28 | 6.31 | $6.31 | — |
| 2023-03-27 | 6.31 | $6.31 | — |
| 2023-03-24 | 6.31 | $6.31 | — |
| 2023-03-23 | 6.31 | $6.31 | — |
| 2023-03-22 | 6.31 | $6.31 | — |
| 2023-03-21 | 6.31 | $6.31 | — |
| 2023-03-20 | 6.31 | $6.31 | — |
| 2023-03-17 | 6.31 | $6.31 | — |
| 2023-03-16 | 6.31 | $6.31 | — |
| 2023-03-15 | 6.31 | $6.31 | — |
| 2023-03-14 | 6.31 | $6.31 | — |
| 2023-03-13 | 6.31 | $6.31 | — |
| 2023-03-10 | 6.31 | $6.31 | — |
| 2023-03-09 | 6.31 | $6.31 | — |
| 2023-03-08 | 6.31 | $6.31 | — |
| 2023-03-07 | 6.31 | $6.31 | — |
| 2023-03-06 | 6.31 | $6.31 | — |
| 2023-03-03 | 6.31 | $6.31 | — |
| 2023-03-02 | 6.31 | $6.31 | — |
| 2023-03-01 | 6.31 | $6.31 | — |
| 2023-02-28 | 6.31 | $6.31 | — |
| 2023-02-27 | 6.31 | $6.31 | — |
| 2023-02-24 | 6.31 | $6.31 | — |
| 2023-02-23 | 6.31 | $6.31 | — |
| 2023-02-22 | 6.31 | $6.31 | — |
| 2023-02-21 | 6.31 | $6.31 | — |
| 2023-02-17 | 6.31 | $6.31 | — |
| 2023-02-16 | 6.31 | $6.31 | — |
| 2023-02-15 | 6.31 | $6.31 | — |
| 2023-02-14 | 6.31 | $6.31 | — |
| 2023-02-13 | 6.31 | $6.31 | — |
| 2023-02-10 | 6.31 | $6.31 | — |
| 2023-02-09 | 6.31 | $6.31 | — |
| 2023-02-08 | 6.31 | $6.31 | — |
| 2023-02-07 | 6.31 | $6.31 | — |
| 2023-02-06 | 6.31 | $6.31 | — |
| 2023-02-03 | 6.31 | $6.31 | — |
| 2023-02-02 | 6.31 | $6.31 | — |
| 2023-02-01 | 6.31 | $6.31 | — |
| 2023-01-31 | 6.31 | $6.31 | — |
| 2023-01-30 | 6.31 | $6.31 | — |
| 2023-01-27 | 6.31 | $6.31 | — |
| 2023-01-26 | 6.31 | $6.31 | — |
| 2023-01-25 | 6.31 | $6.31 | — |
| 2023-01-24 | 6.31 | $6.31 | — |
| 2023-01-23 | 6.31 | $6.31 | — |
| 2023-01-20 | 6.31 | $6.31 | — |
| 2023-01-19 | 6.31 | $6.31 | — |
| 2023-01-18 | 6.31 | $6.31 | — |
| 2023-01-17 | 6.31 | $6.31 | — |
| 2023-01-13 | 6.31 | $6.31 | — |
| 2023-01-12 | 6.31 | $6.31 | — |
| 2023-01-11 | 6.31 | $6.31 | — |
| 2023-01-10 | 6.31 | $6.31 | — |
| 2023-01-09 | 6.31 | $6.31 | — |
| 2023-01-06 | 6.31 | $6.31 | — |
| 2023-01-05 | 6.31 | $6.31 | — |
| 2023-01-04 | 6.31 | $6.31 | — |
| 2023-01-03 | 6.31 | $6.31 | — |
| 2022-12-30 | 6.31 | $6.31 | — |
| 2022-12-29 | 6.31 | $6.31 | — |
| 2022-12-28 | 6.31 | $6.31 | — |
| 2022-12-27 | 6.31 | $6.31 | — |
| 2022-12-23 | 6.31 | $6.31 | — |
| 2022-12-22 | 6.31 | $6.31 | — |
| 2022-12-21 | 6.31 | $6.31 | — |
| 2022-12-20 | 6.31 | $6.31 | — |
| 2022-12-19 | 6.31 | $6.31 | — |
| 2022-12-16 | 6.31 | $6.31 | — |
| 2022-12-15 | 6.31 | $6.31 | — |
| 2022-12-14 | 6.31 | $6.31 | — |
| 2022-12-13 | 6.31 | $6.31 | — |
| 2022-12-12 | 6.31 | $6.31 | — |
| 2022-12-09 | 6.31 | $6.31 | — |
| 2022-12-08 | 6.30 | $6.31 | — |
| 2022-12-07 | 6.29 | $6.31 | — |
| 2022-12-06 | 6.27 | $6.31 | — |
| 2022-12-05 | 6.24 | $6.31 | — |
| 2022-12-02 | 6.21 | $6.31 | — |
| 2022-12-01 | 6.16 | $6.31 | — |
| 2022-11-30 | 6.12 | $6.31 | — |
| 2022-11-29 | 6.06 | $6.31 | — |
| 2022-11-28 | 6.00 | $6.31 | — |
| 2022-11-25 | 5.93 | $6.31 | — |
| 2022-11-23 | 5.85 | $6.31 | — |
| 2022-11-22 | 5.77 | $6.31 | — |
| 2022-11-21 | 5.68 | $6.31 | — |
| 2022-11-18 | 5.58 | $6.31 | — |
| 2022-11-17 | 5.48 | $6.31 | — |
| 2022-11-16 | 5.36 | $6.31 | — |
| 2022-11-15 | 5.25 | $6.31 | — |
| 2022-11-14 | 5.12 | $6.31 | — |
| 2022-11-11 | 4.99 | $6.31 | 100 |
| 2022-11-10 | 4.85 | $4.85 | — |
| 2022-11-09 | 4.86 | $4.85 | — |
| 2022-11-08 | 4.88 | $4.85 | — |
| 2022-11-07 | 4.90 | $4.85 | — |
| 2022-11-04 | 4.92 | $4.85 | — |
| 2022-11-03 | 4.95 | $4.85 | — |
| 2022-11-02 | 4.99 | $4.85 | — |
| 2022-11-01 | 5.03 | $4.85 | — |
| 2022-10-31 | 5.07 | $4.85 | — |
| 2022-10-28 | 5.12 | $4.85 | — |
| 2022-10-27 | 5.17 | $4.85 | — |
| 2022-10-26 | 5.23 | $4.85 | — |
| 2022-10-25 | 5.30 | $4.85 | — |
| 2022-10-24 | 5.37 | $4.85 | — |
| 2022-10-21 | 5.44 | $4.85 | — |
| 2022-10-20 | 5.52 | $4.85 | — |
| 2022-10-19 | 5.60 | $4.85 | — |
| 2022-10-18 | 5.69 | $4.85 | — |
| 2022-10-17 | 5.78 | $4.85 | 334 |
| 2022-10-14 | 5.88 | $5.88 | — |
| 2022-10-13 | 5.88 | $5.88 | — |
| 2022-10-12 | 5.88 | $5.88 | — |
| 2022-10-11 | 5.88 | $5.88 | — |
| 2022-10-10 | 5.88 | $5.88 | — |
| 2022-10-07 | 5.88 | $5.88 | — |
| 2022-10-06 | 5.88 | $5.88 | — |
| 2022-10-05 | 5.88 | $5.88 | — |
| 2022-10-04 | 5.88 | $5.88 | — |
| 2022-10-03 | 5.88 | $5.88 | — |
| 2022-09-30 | 5.88 | $5.88 | — |
| 2022-09-29 | 5.88 | $5.88 | — |
| 2022-09-28 | 5.88 | $5.88 | — |
| 2022-09-27 | 5.88 | $5.88 | — |
| 2022-09-26 | 5.88 | $5.88 | — |
| 2022-09-23 | 5.88 | $5.88 | — |
| 2022-09-22 | 5.88 | $5.88 | — |
| 2022-09-21 | 5.88 | $5.88 | — |
| 2022-09-20 | 5.88 | $5.88 | — |
| 2022-09-19 | 5.88 | $5.88 | — |
| 2022-09-16 | 5.88 | $5.88 | — |
| 2022-09-15 | 5.88 | $5.88 | — |
| 2022-09-14 | 5.88 | $5.88 | — |
| 2022-09-13 | 5.88 | $5.88 | — |
| 2022-09-12 | 5.88 | $5.88 | — |
| 2022-09-09 | 5.88 | $5.88 | — |
| 2022-09-08 | 5.88 | $5.88 | — |
| 2022-09-07 | 5.88 | $5.88 | — |
| 2022-09-06 | 5.88 | $5.88 | — |
| 2022-09-02 | 5.88 | $5.88 | — |
| 2022-09-01 | 5.88 | $5.88 | — |
| 2022-08-31 | 5.88 | $5.88 | — |
| 2022-08-30 | 5.88 | $5.88 | — |
| 2022-08-29 | 5.88 | $5.88 | — |
| 2022-08-26 | 5.88 | $5.88 | — |
| 2022-08-25 | 5.88 | $5.88 | — |
| 2022-08-24 | 5.88 | $5.88 | — |
| 2022-08-23 | 5.88 | $5.88 | — |
| 2022-08-22 | 5.88 | $5.88 | — |
| 2022-08-19 | 5.88 | $5.88 | — |
| 2022-08-18 | 5.88 | $5.88 | — |
| 2022-08-17 | 5.88 | $5.88 | — |
| 2022-08-16 | 5.88 | $5.88 | — |
| 2022-08-15 | 5.88 | $5.88 | — |
| 2022-08-12 | 5.88 | $5.88 | — |
| 2022-08-11 | 5.88 | $5.88 | — |
| 2022-08-10 | 5.88 | $5.88 | — |
| 2022-08-09 | 5.88 | $5.88 | — |
| 2022-08-08 | 5.88 | $5.88 | — |
| 2022-08-05 | 5.88 | $5.88 | — |
| 2022-08-04 | 5.88 | $5.88 | — |
| 2022-08-03 | 5.88 | $5.88 | — |
| 2022-08-02 | 5.88 | $5.88 | — |
| 2022-08-01 | 5.88 | $5.88 | — |
| 2022-07-29 | 5.88 | $5.88 | — |
| 2022-07-28 | 5.88 | $5.88 | — |
| 2022-07-27 | 5.88 | $5.88 | — |
| 2022-07-26 | 5.88 | $5.88 | — |
| 2022-07-25 | 5.88 | $5.88 | — |
| 2022-07-22 | 5.88 | $5.88 | — |
| 2022-07-21 | 5.88 | $5.88 | — |
| 2022-07-20 | 5.88 | $5.88 | — |
| 2022-07-19 | 5.90 | $5.88 | — |
| 2022-07-18 | 5.95 | $5.88 | — |
| 2022-07-15 | 6.02 | $5.88 | — |
| 2022-07-14 | 6.11 | $5.88 | — |
| 2022-07-13 | 6.23 | $5.88 | — |
| 2022-07-12 | 6.37 | $5.88 | — |
| 2022-07-11 | 6.54 | $5.88 | — |
| 2022-07-08 | 6.72 | $5.88 | — |
| 2022-07-07 | 6.93 | $5.88 | — |
| 2022-07-06 | 7.17 | $5.88 | — |
| 2022-07-05 | 7.43 | $5.88 | — |
| 2022-07-01 | 7.71 | $5.88 | — |
| 2022-06-30 | 8.01 | $5.88 | — |
| 2022-06-29 | 8.34 | $5.88 | — |
| 2022-06-28 | 8.69 | $5.88 | — |
| 2022-06-27 | 9.07 | $5.88 | — |
| 2022-06-24 | 9.46 | $5.88 | — |
| 2022-06-23 | 9.89 | $5.88 | — |
| 2022-06-22 | 10.33 | $5.88 | 165 |
| 2022-06-21 | 10.80 | $10.80 | — |
| 2022-06-17 | 10.80 | $10.80 | — |
| 2022-06-16 | 10.80 | $10.80 | — |
| 2022-06-15 | 10.80 | $10.80 | — |
| 2022-06-14 | 10.80 | $10.80 | — |
| 2022-06-13 | 10.80 | $10.80 | — |
| 2022-06-10 | 10.80 | $10.80 | — |
| 2022-06-09 | 10.80 | $10.80 | — |
| 2022-06-08 | 10.80 | $10.80 | — |
| 2022-06-07 | 10.80 | $10.80 | — |
| 2022-06-06 | 10.80 | $10.80 | — |
| 2022-06-03 | 10.80 | $10.80 | — |
| 2022-06-02 | 10.80 | $10.80 | — |
| 2022-06-01 | 10.80 | $10.80 | — |
| 2022-05-31 | 10.80 | $10.80 | — |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.80 | $10.80 | — |
| 2021-12-13 | 10.80 | $10.80 | — |
| 2021-12-10 | 10.80 | $10.80 | — |
| 2021-12-09 | 10.80 | $10.80 | — |
| 2021-12-08 | 10.80 | $10.80 | — |
| 2021-12-07 | 10.80 | $10.80 | — |
| 2021-12-06 | 10.80 | $10.80 | — |
| 2021-12-03 | 10.80 | $10.80 | — |
| 2021-12-02 | 10.80 | $10.80 | — |
| 2021-12-01 | 10.80 | $10.80 | — |
| 2021-11-30 | 10.80 | $10.80 | — |
| 2021-11-29 | 10.80 | $10.80 | — |
| 2021-11-26 | 10.80 | $10.80 | — |
| 2021-11-24 | 10.80 | $10.80 | — |
| 2021-11-23 | 10.80 | $10.80 | — |
| 2021-11-22 | 10.80 | $10.80 | — |
| 2021-11-19 | 10.80 | $10.80 | — |
| 2021-11-18 | 10.80 | $10.80 | — |
| 2021-11-17 | 10.80 | $10.80 | — |
| 2021-11-16 | 10.80 | $10.80 | — |
| 2021-11-15 | 10.80 | $10.80 | — |
| 2021-11-12 | 10.80 | $10.80 | — |
| 2021-11-11 | 10.80 | $10.80 | — |
| 2021-11-10 | 10.80 | $10.80 | — |
| 2021-11-09 | 10.80 | $10.80 | — |
| 2021-11-08 | 10.80 | $10.80 | — |
| 2021-11-05 | 10.80 | $10.80 | — |
| 2021-11-04 | 10.80 | $10.80 | — |
| 2021-11-03 | 10.80 | $10.80 | — |
| 2021-11-02 | 10.80 | $10.80 | — |
| 2021-11-01 | 10.80 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.80 | $10.80 | — |
| 2021-10-25 | 10.80 | $10.80 | — |
| 2021-10-22 | 10.80 | $10.80 | — |
| 2021-10-21 | 10.80 | $10.80 | — |
| 2021-10-20 | 10.80 | $10.80 | — |
| 2021-10-19 | 10.80 | $10.80 | — |
| 2021-10-18 | 10.80 | $10.80 | — |
| 2021-10-15 | 10.80 | $10.80 | — |
| 2021-10-14 | 10.80 | $10.80 | — |
| 2021-10-13 | 10.80 | $10.80 | — |
| 2021-10-12 | 10.80 | $10.80 | — |
| 2021-10-11 | 10.80 | $10.80 | — |
| 2021-10-08 | 10.80 | $10.80 | — |
| 2021-10-07 | 10.80 | $10.80 | — |
| 2021-10-06 | 10.80 | $10.80 | — |
| 2021-10-05 | 10.79 | $10.80 | — |
| 2021-10-04 | 10.78 | $10.80 | — |
| 2021-10-01 | 10.76 | $10.80 | — |
| 2021-09-30 | 10.74 | $10.80 | — |
| 2021-09-29 | 10.72 | $10.80 | — |
| 2021-09-28 | 10.69 | $10.80 | — |
| 2021-09-27 | 10.66 | $10.80 | — |
| 2021-09-24 | 10.63 | $10.80 | — |
| 2021-09-23 | 10.59 | $10.80 | — |
| 2021-09-22 | 10.55 | $10.80 | — |
| 2021-09-21 | 10.50 | $10.80 | — |
| 2021-09-20 | 10.45 | $10.80 | — |
| 2021-09-17 | 10.40 | $10.80 | — |
| 2021-09-16 | 10.34 | $10.80 | — |
| 2021-09-15 | 10.28 | $10.80 | — |
| 2021-09-14 | 10.22 | $10.80 | — |
| 2021-09-13 | 10.15 | $10.80 | — |
| 2021-09-10 | 10.08 | $10.80 | 333 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.22
2026-08-04
Close Price
$12.30
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
9.51
Maximum
15.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.22 | $12.30 | 100 |
| 2026-08-03 | 12.22 | $12.30 | 100 |
| 2026-07-31 | 12.21 | $12.30 | 100 |
| 2026-07-30 | 12.20 | $12.30 | — |
| 2026-07-29 | 12.20 | $12.30 | — |
| 2026-07-28 | 12.19 | $12.30 | 100 |
| 2026-07-27 | 12.18 | $12.30 | — |
| 2026-07-24 | 12.18 | $12.30 | 100 |
| 2026-07-23 | 12.17 | $12.30 | 100 |
| 2026-07-22 | 12.16 | $12.30 | — |
| 2026-07-21 | 12.16 | $12.30 | — |
| 2026-07-20 | 12.15 | $12.30 | 100 |
| 2026-07-17 | 12.14 | $12.30 | 100 |
| 2026-07-16 | 12.13 | $12.30 | — |
| 2026-07-15 | 12.13 | $12.30 | — |
| 2026-07-14 | 12.12 | $12.30 | 100 |
| 2026-07-13 | 12.11 | $12.30 | — |
| 2026-07-10 | 12.11 | $12.30 | 100 |
| 2026-07-09 | 12.10 | $12.30 | 100 |
| 2026-07-08 | 12.10 | $12.30 | — |
| 2026-07-07 | 12.09 | $12.30 | — |
| 2026-07-06 | 12.09 | $12.30 | 100 |
| 2026-07-02 | 12.09 | $12.30 | 100 |
| 2026-07-01 | 12.10 | $12.30 | 100 |
| 2026-06-30 | 12.11 | $12.30 | 100 |
| 2026-06-29 | 12.12 | $12.30 | 100 |
| 2026-06-26 | 12.13 | $12.30 | 100 |
| 2026-06-25 | 12.15 | $12.30 | 100 |
| 2026-06-24 | 12.18 | $12.30 | 100 |
| 2026-06-23 | 12.21 | $12.30 | 100 |
| 2026-06-22 | 12.25 | $12.30 | 100 |
| 2026-06-18 | 12.30 | $12.30 | 100 |
| 2026-06-17 | 12.36 | $12.30 | 100 |
| 2026-06-16 | 12.44 | $12.30 | 100 |
| 2026-06-15 | 12.53 | $12.30 | 100 |
| 2026-06-12 | 12.64 | $12.30 | 100 |
| 2026-06-11 | 12.77 | $12.30 | 100 |
| 2026-06-10 | 12.92 | $12.30 | 100 |
| 2026-06-09 | 13.10 | $12.30 | 106 |
| 2026-06-08 | 13.30 | $13.25 | — |
| 2026-06-05 | 13.35 | $13.25 | 550 |
| 2026-06-04 | 13.40 | $13.25 | 550 |
| 2026-06-03 | 13.46 | $13.25 | 550 |
| 2026-06-02 | 13.54 | $13.25 | 550 |
| 2026-06-01 | 13.63 | $13.25 | 550 |
| 2026-05-29 | 13.73 | $13.25 | 550 |
| 2026-05-28 | 13.85 | $13.25 | 550 |
| 2026-05-27 | 13.99 | $13.25 | 552 |
| 2026-05-26 | 14.15 | $14.15 | — |
| 2026-05-22 | 14.15 | $14.15 | 2 |
| 2026-05-21 | 14.16 | $14.15 | 2 |
| 2026-05-20 | 14.16 | $14.15 | 2 |
| 2026-05-19 | 14.16 | $14.15 | 2 |
| 2026-05-18 | 14.16 | $14.15 | 300 |
| 2026-05-15 | 14.16 | $14.15 | — |
| 2026-05-14 | 14.16 | $14.15 | 300 |
| 2026-05-13 | 14.16 | $14.15 | 300 |
| 2026-05-12 | 14.16 | $14.15 | 300 |
| 2026-05-11 | 14.16 | $14.15 | 300 |
| 2026-05-08 | 14.16 | $14.15 | 300 |
| 2026-05-07 | 14.16 | $14.15 | — |
| 2026-05-06 | 14.16 | $14.15 | 300 |
| 2026-05-05 | 14.16 | $14.15 | 300 |
| 2026-05-04 | 14.16 | $14.15 | — |
| 2026-05-01 | 14.16 | $14.15 | 300 |
| 2026-04-30 | 14.16 | $14.15 | 300 |
| 2026-04-29 | 14.16 | $14.15 | 300 |
| 2026-04-28 | 14.16 | $14.15 | 300 |
| 2026-04-27 | 14.17 | $14.15 | 300 |
| 2026-04-24 | 14.17 | $14.15 | 300 |
| 2026-04-23 | 14.17 | $14.15 | 300 |
| 2026-04-22 | 14.17 | $14.15 | 301 |
| 2026-04-21 | 14.17 | $14.20 | 100 |
| 2026-04-20 | 14.16 | $14.20 | — |
| 2026-04-17 | 14.15 | $14.21 | 675 |
| 2026-04-16 | 14.13 | $14.10 | 100 |
| 2026-04-15 | 14.13 | $14.10 | 100 |
| 2026-04-14 | 14.14 | $14.10 | 100 |
| 2026-04-13 | 14.14 | $14.10 | 100 |
| 2026-04-10 | 14.15 | $14.10 | 100 |
| 2026-04-09 | 14.16 | $14.10 | 100 |
| 2026-04-08 | 14.17 | $14.10 | 100 |
| 2026-04-07 | 14.18 | $14.10 | 100 |
| 2026-04-06 | 14.19 | $14.10 | 100 |
| 2026-04-02 | 14.20 | $14.10 | 100 |
| 2026-04-01 | 14.21 | $14.10 | 100 |
| 2026-03-31 | 14.23 | $14.10 | 100 |
| 2026-03-30 | 14.25 | $14.10 | 100 |
| 2026-03-27 | 14.27 | $14.10 | 100 |
| 2026-03-26 | 14.29 | $14.10 | 100 |
| 2026-03-25 | 14.32 | $14.10 | 100 |
| 2026-03-24 | 14.35 | $14.10 | 100 |
| 2026-03-23 | 14.38 | $14.10 | 100 |
| 2026-03-20 | 14.42 | $14.10 | 100 |
| 2026-03-19 | 14.46 | $14.10 | 100 |
| 2026-03-18 | 14.51 | $14.10 | 100 |
| 2026-03-17 | 14.56 | $14.10 | 100 |
| 2026-03-16 | 14.62 | $14.10 | — |
| 2026-03-13 | 14.69 | $14.10 | 100 |
| 2026-03-12 | 14.76 | $14.10 | 100 |
| 2026-03-11 | 14.85 | $14.10 | 100 |
| 2026-03-10 | 14.94 | $14.10 | 100 |
| 2026-03-09 | 15.05 | $14.10 | 100 |
| 2026-03-06 | 15.17 | $14.10 | 108 |
| 2026-03-05 | 15.31 | $14.76 | 100 |
| 2026-03-04 | 15.32 | $14.76 | 100 |
| 2026-03-03 | 15.33 | $14.76 | 100 |
| 2026-03-02 | 15.34 | $14.76 | 100 |
| 2026-02-27 | 15.34 | $14.76 | 1850 |
| 2026-02-26 | 15.34 | $15.28 | 200 |
| 2026-02-25 | 15.22 | $15.28 | 200 |
| 2026-02-24 | 15.07 | $15.28 | 200 |
| 2026-02-23 | 14.89 | $15.28 | 200 |
| 2026-02-20 | 14.68 | $15.28 | — |
| 2026-02-19 | 14.43 | $15.28 | — |
| 2026-02-18 | 14.13 | $15.28 | — |
| 2026-02-17 | 13.77 | $15.28 | — |
| 2026-02-13 | 13.36 | $15.28 | — |
| 2026-02-12 | 12.87 | $15.28 | — |
| 2026-02-11 | 12.31 | $15.29 | 140 |
| 2026-02-10 | 11.65 | $11.65 | — |
| 2026-02-09 | 11.65 | $11.65 | — |
| 2026-02-06 | 11.65 | $11.65 | — |
| 2026-02-05 | 11.65 | $11.65 | 200 |
| 2026-02-04 | 11.65 | $11.65 | 200 |
| 2026-02-03 | 11.65 | $11.65 | 200 |
| 2026-02-02 | 11.65 | $11.65 | — |
| 2026-01-30 | 11.65 | $11.65 | — |
| 2026-01-29 | 11.64 | $11.65 | 200 |
| 2026-01-28 | 11.64 | $11.65 | 200 |
| 2026-01-27 | 11.64 | $11.65 | 200 |
| 2026-01-26 | 11.64 | $11.65 | 200 |
| 2026-01-23 | 11.64 | $11.65 | 200 |
| 2026-01-22 | 11.64 | $11.65 | 200 |
| 2026-01-21 | 11.64 | $11.65 | 200 |
| 2026-01-20 | 11.64 | $11.65 | 200 |
| 2026-01-16 | 11.64 | $11.65 | 200 |
| 2026-01-15 | 11.64 | $11.65 | 200 |
| 2026-01-14 | 11.64 | $11.65 | 200 |
| 2026-01-13 | 11.64 | $11.65 | 200 |
| 2026-01-12 | 11.64 | $11.65 | 200 |
| 2026-01-09 | 11.64 | $11.65 | 200 |
| 2026-01-08 | 11.64 | $11.65 | 200 |
| 2026-01-07 | 11.64 | $11.65 | 200 |
| 2026-01-06 | 11.64 | $11.65 | — |
| 2026-01-05 | 11.64 | $11.65 | 200 |
| 2026-01-02 | 11.63 | $11.65 | 200 |
| 2025-12-31 | 11.63 | $11.65 | 200 |
| 2025-12-30 | 11.63 | $11.65 | 200 |
| 2025-12-29 | 11.63 | $11.65 | 200 |
| 2025-12-26 | 11.63 | $11.65 | 200 |
| 2025-12-24 | 11.63 | $11.65 | — |
| 2025-12-23 | 11.63 | $11.65 | 200 |
| 2025-12-22 | 11.63 | $11.65 | 200 |
| 2025-12-19 | 11.63 | $11.65 | 200 |
| 2025-12-18 | 11.63 | $11.65 | 200 |
| 2025-12-17 | 11.63 | $11.65 | 200 |
| 2025-12-16 | 11.64 | $11.65 | 200 |
| 2025-12-15 | 11.64 | $11.65 | — |
| 2025-12-12 | 11.64 | $11.65 | — |
| 2025-12-11 | 11.64 | $11.65 | — |
| 2025-12-10 | 11.65 | $11.65 | 200 |
| 2025-12-09 | 11.65 | $11.65 | 200 |
| 2025-12-08 | 11.65 | $11.65 | 200 |
| 2025-12-05 | 11.66 | $11.65 | 200 |
| 2025-12-04 | 11.67 | $11.65 | 200 |
| 2025-12-03 | 11.68 | $11.65 | 200 |
| 2025-12-02 | 11.69 | $11.65 | 200 |
| 2025-12-01 | 11.70 | $11.65 | 200 |
| 2025-11-28 | 11.72 | $11.65 | 200 |
| 2025-11-26 | 11.73 | $11.65 | 200 |
| 2025-11-25 | 11.75 | $11.65 | — |
| 2025-11-24 | 11.78 | $11.65 | 200 |
| 2025-11-21 | 11.80 | $11.65 | 200 |
| 2025-11-20 | 11.84 | $11.65 | 200 |
| 2025-11-19 | 11.87 | $11.65 | 200 |
| 2025-11-18 | 11.92 | $11.65 | 200 |
| 2025-11-17 | 11.96 | $11.65 | 200 |
| 2025-11-14 | 12.02 | $11.65 | 200 |
| 2025-11-13 | 12.09 | $11.65 | 200 |
| 2025-11-12 | 12.16 | $11.65 | 200 |
| 2025-11-11 | 12.25 | $11.65 | 200 |
| 2025-11-10 | 12.34 | $15.50 | 200 |
| 2025-11-07 | 11.65 | $11.65 | 200 |
| 2025-11-06 | 11.64 | $11.65 | 200 |
| 2025-11-05 | 11.64 | $11.65 | 200 |
| 2025-11-04 | 11.64 | $11.65 | 200 |
| 2025-11-03 | 11.64 | $11.65 | 200 |
| 2025-10-31 | 11.64 | $11.65 | 200 |
| 2025-10-30 | 11.64 | $11.65 | 200 |
| 2025-10-29 | 11.64 | $11.65 | 200 |
| 2025-10-28 | 11.64 | $11.65 | — |
| 2025-10-27 | 11.64 | $11.65 | — |
| 2025-10-24 | 11.64 | $11.65 | — |
| 2025-10-23 | 11.64 | $11.65 | — |
| 2025-10-22 | 11.64 | $11.65 | — |
| 2025-10-21 | 11.64 | $11.65 | — |
| 2025-10-20 | 11.63 | $11.65 | — |
| 2025-10-17 | 11.63 | $11.65 | — |
| 2025-10-16 | 11.63 | $11.65 | — |
| 2025-10-15 | 11.63 | $11.65 | — |
| 2025-10-14 | 11.63 | $11.65 | — |
| 2025-10-13 | 11.63 | $11.65 | — |
| 2025-10-10 | 11.63 | $11.65 | — |
| 2025-10-09 | 11.62 | $11.65 | — |
| 2025-10-08 | 11.62 | $11.65 | — |
| 2025-10-07 | 11.62 | $11.65 | — |
| 2025-10-06 | 11.62 | $11.65 | — |
| 2025-10-03 | 11.62 | $11.65 | — |
| 2025-10-02 | 11.61 | $11.65 | — |
| 2025-10-01 | 11.61 | $11.65 | — |
| 2025-09-30 | 11.61 | $11.65 | — |
| 2025-09-29 | 11.61 | $11.65 | — |
| 2025-09-26 | 11.60 | $11.65 | — |
| 2025-09-25 | 11.60 | $11.65 | — |
| 2025-09-24 | 11.60 | $11.65 | — |
| 2025-09-23 | 11.59 | $11.65 | — |
| 2025-09-22 | 11.59 | $11.65 | — |
| 2025-09-19 | 11.59 | $11.65 | — |
| 2025-09-18 | 11.58 | $11.65 | — |
| 2025-09-17 | 11.58 | $11.65 | — |
| 2025-09-16 | 11.58 | $11.65 | — |
| 2025-09-15 | 11.57 | $11.65 | — |
| 2025-09-12 | 11.57 | $11.65 | — |
| 2025-09-11 | 11.57 | $11.65 | — |
| 2025-09-10 | 11.57 | $11.65 | — |
| 2025-09-09 | 11.56 | $11.65 | — |
| 2025-09-08 | 11.56 | $11.65 | — |
| 2025-09-05 | 11.56 | $11.65 | — |
| 2025-09-04 | 11.56 | $11.65 | — |
| 2025-09-03 | 11.56 | $11.65 | — |
| 2025-09-02 | 11.56 | $11.65 | 200 |
| 2025-08-29 | 11.56 | $11.65 | — |
| 2025-08-28 | 11.57 | $11.65 | — |
| 2025-08-27 | 11.57 | $11.65 | — |
| 2025-08-26 | 11.58 | $11.65 | — |
| 2025-08-25 | 11.59 | $11.65 | — |
| 2025-08-22 | 11.60 | $11.65 | 200 |
| 2025-08-21 | 11.62 | $11.65 | 200 |
| 2025-08-20 | 11.64 | $11.65 | 200 |
| 2025-08-19 | 11.66 | $11.65 | 200 |
| 2025-08-18 | 11.69 | $11.65 | — |
| 2025-08-15 | 11.73 | $11.65 | — |
| 2025-08-14 | 11.78 | $11.65 | — |
| 2025-08-13 | 11.83 | $11.65 | — |
| 2025-08-12 | 11.89 | $11.65 | — |
| 2025-08-11 | 11.96 | $11.65 | — |
| 2025-08-08 | 12.05 | $11.65 | — |
| 2025-08-07 | 12.15 | $11.65 | — |
| 2025-08-06 | 12.27 | $11.65 | 200 |
| 2025-08-05 | 12.40 | $12.40 | — |
| 2025-08-04 | 12.40 | $12.40 | — |
| 2025-08-01 | 12.40 | $12.40 | — |
| 2025-07-31 | 12.40 | $12.40 | — |
| 2025-07-30 | 12.40 | $12.40 | — |
| 2025-07-29 | 12.40 | $12.40 | — |
| 2025-07-28 | 12.40 | $12.40 | 333 |
| 2025-07-25 | 12.40 | $12.40 | — |
| 2025-07-24 | 12.40 | $12.40 | — |
| 2025-07-23 | 12.41 | $12.40 | — |
| 2025-07-22 | 12.41 | $12.40 | — |
| 2025-07-21 | 12.41 | $12.40 | 333 |
| 2025-07-18 | 12.41 | $12.40 | 333 |
| 2025-07-17 | 12.41 | $12.40 | 333 |
| 2025-07-16 | 12.41 | $12.40 | 333 |
| 2025-07-15 | 12.41 | $12.40 | 333 |
| 2025-07-14 | 12.41 | $12.40 | 333 |
| 2025-07-11 | 12.41 | $12.40 | 333 |
| 2025-07-10 | 12.41 | $12.40 | — |
| 2025-07-09 | 12.41 | $12.40 | 333 |
| 2025-07-08 | 12.41 | $12.40 | 333 |
| 2025-07-07 | 12.41 | $12.40 | 333 |
| 2025-07-03 | 12.42 | $12.40 | — |
| 2025-07-02 | 12.42 | $12.40 | 333 |
| 2025-07-01 | 12.42 | $12.40 | — |
| 2025-06-30 | 12.42 | $12.40 | — |
| 2025-06-27 | 12.42 | $12.40 | — |
| 2025-06-26 | 12.42 | $12.40 | — |
| 2025-06-25 | 12.43 | $12.40 | — |
| 2025-06-24 | 12.43 | $12.40 | — |
| 2025-06-23 | 12.43 | $12.40 | — |
| 2025-06-20 | 12.43 | $12.40 | — |
| 2025-06-18 | 12.44 | $12.40 | — |
| 2025-06-17 | 12.44 | $12.40 | — |
| 2025-06-16 | 12.44 | $12.40 | — |
| 2025-06-13 | 12.44 | $12.40 | — |
| 2025-06-12 | 12.45 | $12.40 | — |
| 2025-06-11 | 12.45 | $12.40 | — |
| 2025-06-10 | 12.46 | $12.40 | — |
| 2025-06-09 | 12.46 | $12.40 | — |
| 2025-06-06 | 12.47 | $12.40 | — |
| 2025-06-05 | 12.47 | $12.40 | — |
| 2025-06-04 | 12.48 | $12.40 | — |
| 2025-06-03 | 12.48 | $12.40 | — |
| 2025-06-02 | 12.49 | $12.40 | — |
| 2025-05-30 | 12.50 | $12.40 | — |
| 2025-05-29 | 12.51 | $12.40 | — |
| 2025-05-28 | 12.51 | $12.40 | — |
| 2025-05-27 | 12.52 | $12.40 | 5 |
| 2025-05-23 | 12.53 | $12.40 | — |
| 2025-05-22 | 12.54 | $12.40 | — |
| 2025-05-21 | 12.55 | $12.40 | — |
| 2025-05-20 | 12.56 | $12.40 | — |
| 2025-05-19 | 12.57 | $12.40 | — |
| 2025-05-16 | 12.59 | $12.40 | — |
| 2025-05-15 | 12.60 | $12.40 | — |
| 2025-05-14 | 12.61 | $12.40 | — |
| 2025-05-13 | 12.63 | $12.40 | — |
| 2025-05-12 | 12.64 | $12.40 | — |
| 2025-05-09 | 12.66 | $12.40 | — |
| 2025-05-08 | 12.68 | $12.40 | — |
| 2025-05-07 | 12.69 | $12.40 | 5 |
| 2025-05-06 | 12.71 | $12.40 | — |
| 2025-05-05 | 12.73 | $12.40 | — |
| 2025-05-02 | 12.75 | $12.40 | — |
| 2025-05-01 | 12.77 | $12.40 | — |
| 2025-04-30 | 12.78 | $12.40 | — |
| 2025-04-29 | 12.80 | $12.40 | — |
| 2025-04-28 | 12.82 | $12.40 | — |
| 2025-04-25 | 12.84 | $12.40 | — |
| 2025-04-24 | 12.86 | $12.40 | — |
| 2025-04-23 | 12.87 | $12.40 | — |
| 2025-04-22 | 12.89 | $12.40 | — |
| 2025-04-21 | 12.90 | $12.40 | — |
| 2025-04-17 | 12.91 | $12.40 | — |
| 2025-04-16 | 12.91 | $12.40 | — |
| 2025-04-15 | 12.91 | $12.40 | — |
| 2025-04-14 | 12.90 | $12.40 | — |
| 2025-04-11 | 12.89 | $12.40 | — |
| 2025-04-10 | 12.87 | $12.40 | — |
| 2025-04-09 | 12.84 | $12.40 | — |
| 2025-04-08 | 12.80 | $12.40 | 200 |
| 2025-04-07 | 12.74 | $12.40 | — |
| 2025-04-04 | 12.67 | $12.40 | 200 |
| 2025-04-03 | 12.58 | $12.40 | 200 |
| 2025-04-02 | 12.47 | $12.40 | 200 |
| 2025-04-01 | 12.33 | $12.40 | 200 |
| 2025-03-31 | 12.16 | $12.40 | 200 |
| 2025-03-28 | 11.95 | $12.40 | 200 |
| 2025-03-27 | 11.71 | $12.40 | 200 |
| 2025-03-26 | 11.42 | $12.40 | — |
| 2025-03-25 | 11.08 | $12.40 | 200 |
| 2025-03-24 | 10.67 | $12.40 | 200 |
| 2025-03-21 | 10.19 | $12.40 | — |
| 2025-03-20 | 9.64 | $12.40 | 200 |
| 2025-03-19 | 8.99 | $12.40 | 200 |
| 2025-03-18 | 8.23 | $8.23 | 1 |
| 2025-03-17 | 8.23 | $8.23 | 1 |
| 2025-03-14 | 8.23 | $8.23 | 1 |
| 2025-03-13 | 8.23 | $8.23 | 1 |
| 2025-03-12 | 8.23 | $8.23 | — |
| 2025-03-11 | 8.23 | $8.23 | — |
| 2025-03-10 | 8.23 | $8.23 | 1 |
| 2025-03-07 | 8.23 | $8.23 | — |
| 2025-03-06 | 8.23 | $8.23 | — |
| 2025-03-05 | 8.23 | $8.23 | — |
| 2025-03-04 | 8.23 | $8.23 | — |
| 2025-03-03 | 8.23 | $8.23 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.23 | $8.23 | — |
| 2025-02-26 | 8.23 | $8.23 | — |
| 2025-02-25 | 8.23 | $8.23 | — |
| 2025-02-24 | 8.23 | $8.23 | — |
| 2025-02-21 | 8.23 | $8.23 | — |
| 2025-02-20 | 8.23 | $8.23 | — |
| 2025-02-19 | 8.23 | $8.23 | — |
| 2025-02-18 | 8.23 | $8.23 | — |
| 2025-02-14 | 8.23 | $8.23 | — |
| 2025-02-13 | 8.23 | $8.23 | — |
| 2025-02-12 | 8.23 | $8.23 | — |
| 2025-02-11 | 8.23 | $8.23 | — |
| 2025-02-10 | 8.23 | $8.23 | — |
| 2025-02-07 | 8.23 | $8.23 | — |
| 2025-02-06 | 8.23 | $8.23 | — |
| 2025-02-05 | 8.23 | $8.23 | — |
| 2025-02-04 | 8.23 | $8.23 | — |
| 2025-02-03 | 8.23 | $8.23 | 1 |
| 2025-01-31 | 8.23 | $8.23 | — |
| 2025-01-30 | 8.23 | $8.23 | — |
| 2025-01-29 | 8.23 | $8.23 | — |
| 2025-01-28 | 8.23 | $8.23 | — |
| 2025-01-27 | 8.23 | $8.23 | — |
| 2025-01-24 | 8.23 | $8.23 | — |
| 2025-01-23 | 8.23 | $8.23 | — |
| 2025-01-22 | 8.23 | $8.23 | — |
| 2025-01-21 | 8.23 | $8.23 | — |
| 2025-01-17 | 8.23 | $8.23 | — |
| 2025-01-16 | 8.23 | $8.23 | — |
| 2025-01-15 | 8.23 | $8.23 | — |
| 2025-01-14 | 8.23 | $8.23 | — |
| 2025-01-13 | 8.23 | $8.23 | — |
| 2025-01-10 | 8.23 | $8.23 | — |
| 2025-01-08 | 8.23 | $8.23 | — |
| 2025-01-07 | 8.23 | $8.23 | — |
| 2025-01-06 | 8.23 | $8.23 | — |
| 2025-01-03 | 8.23 | $8.23 | — |
| 2025-01-02 | 8.23 | $8.23 | — |
| 2024-12-31 | 8.23 | $8.23 | — |
| 2024-12-30 | 8.23 | $8.23 | — |
| 2024-12-27 | 8.23 | $8.23 | — |
| 2024-12-26 | 8.23 | $8.23 | — |
| 2024-12-24 | 8.23 | $8.23 | — |
| 2024-12-23 | 8.23 | $8.23 | — |
| 2024-12-20 | 8.23 | $8.23 | — |
| 2024-12-19 | 8.23 | $8.23 | — |
| 2024-12-18 | 8.23 | $8.23 | — |
| 2024-12-17 | 8.23 | $8.23 | — |
| 2024-12-16 | 8.23 | $8.23 | — |
| 2024-12-13 | 8.23 | $8.23 | — |
| 2024-12-12 | 8.23 | $8.23 | — |
| 2024-12-11 | 8.23 | $8.23 | — |
| 2024-12-10 | 8.23 | $8.23 | — |
| 2024-12-09 | 8.23 | $8.23 | — |
| 2024-12-06 | 8.23 | $8.23 | — |
| 2024-12-05 | 8.23 | $8.23 | — |
| 2024-12-04 | 8.23 | $8.23 | — |
| 2024-12-03 | 8.23 | $8.23 | — |
| 2024-12-02 | 8.23 | $8.23 | — |
| 2024-11-29 | 8.23 | $8.23 | — |
| 2024-11-27 | 8.23 | $8.23 | — |
| 2024-11-26 | 8.23 | $8.23 | — |
| 2024-11-25 | 8.23 | $8.23 | — |
| 2024-11-22 | 8.23 | $8.23 | — |
| 2024-11-21 | 8.23 | $8.23 | — |
| 2024-11-20 | 8.23 | $8.23 | — |
| 2024-11-19 | 8.23 | $8.23 | — |
| 2024-11-18 | 8.23 | $8.23 | 1 |
| 2024-11-15 | 8.23 | $8.23 | — |
| 2024-11-14 | 8.23 | $8.23 | — |
| 2024-11-13 | 8.23 | $8.23 | — |
| 2024-11-12 | 8.23 | $8.23 | — |
| 2024-11-11 | 8.23 | $8.23 | — |
| 2024-11-08 | 8.23 | $8.23 | — |
| 2024-11-07 | 8.23 | $8.23 | — |
| 2024-11-06 | 8.23 | $8.23 | — |
| 2024-11-05 | 8.23 | $8.23 | — |
| 2024-11-04 | 8.23 | $8.23 | — |
| 2024-11-01 | 8.23 | $8.23 | — |
| 2024-10-31 | 8.23 | $8.23 | — |
| 2024-10-30 | 8.23 | $8.23 | — |
| 2024-10-29 | 8.23 | $8.23 | — |
| 2024-10-28 | 8.23 | $8.23 | — |
| 2024-10-25 | 8.23 | $8.23 | — |
| 2024-10-24 | 8.23 | $8.23 | — |
| 2024-10-23 | 8.23 | $8.23 | — |
| 2024-10-22 | 8.23 | $8.23 | — |
| 2024-10-21 | 8.23 | $8.23 | — |
| 2024-09-19 | 8.23 | $8.23 | — |
| 2024-09-18 | 8.23 | $8.23 | — |
| 2024-09-17 | 8.23 | $8.23 | — |
| 2024-09-16 | 8.23 | $8.23 | — |
| 2024-09-13 | 8.23 | $8.23 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.23 | — |
| 2024-09-10 | 8.23 | $8.23 | — |
| 2024-09-09 | 8.23 | $8.23 | — |
| 2024-09-06 | 8.23 | $8.23 | — |
| 2024-09-05 | 8.23 | $8.23 | — |
| 2024-09-04 | 8.23 | $8.23 | — |
| 2024-09-03 | 8.23 | $8.23 | — |
| 2024-08-30 | 8.23 | $8.23 | — |
| 2024-08-29 | 8.23 | $8.23 | — |
| 2024-08-28 | 8.23 | $8.23 | — |
| 2024-08-27 | 8.23 | $8.23 | — |
| 2024-08-26 | 8.23 | $8.23 | — |
| 2024-08-23 | 8.23 | $8.23 | — |
| 2024-08-22 | 8.23 | $8.23 | — |
| 2024-08-21 | 8.23 | $8.23 | — |
| 2024-08-20 | 8.23 | $8.23 | — |
| 2024-08-19 | 8.23 | $8.23 | — |
| 2024-08-16 | 8.23 | $8.23 | — |
| 2024-08-15 | 8.23 | $8.23 | — |
| 2024-08-14 | 8.23 | $8.23 | — |
| 2024-08-13 | 8.23 | $8.23 | — |
| 2024-08-12 | 8.23 | $8.23 | — |
| 2024-08-09 | 8.23 | $8.23 | — |
| 2024-08-08 | 8.23 | $8.23 | — |
| 2024-08-07 | 8.23 | $8.23 | — |
| 2024-08-06 | 8.23 | $8.23 | — |
| 2024-08-05 | 8.23 | $8.23 | — |
| 2024-08-02 | 8.23 | $8.23 | — |
| 2024-08-01 | 8.23 | $8.23 | — |
| 2024-07-31 | 8.23 | $8.23 | — |
| 2024-07-30 | 8.23 | $8.23 | — |
| 2024-07-29 | 8.23 | $8.23 | — |
| 2024-07-26 | 8.23 | $8.23 | — |
| 2024-07-25 | 8.23 | $8.23 | — |
| 2024-07-24 | 8.23 | $8.23 | — |
| 2024-07-23 | 8.23 | $8.23 | — |
| 2024-07-22 | 8.23 | $8.23 | — |
| 2024-07-19 | 8.23 | $8.23 | — |
| 2024-07-18 | 8.23 | $8.23 | — |
| 2024-07-17 | 8.23 | $8.23 | — |
| 2024-07-16 | 8.23 | $8.23 | — |
| 2024-07-15 | 8.23 | $8.23 | — |
| 2024-07-12 | 8.23 | $8.23 | — |
| 2024-07-11 | 8.23 | $8.23 | — |
| 2024-07-10 | 8.23 | $8.23 | — |
| 2024-07-09 | 8.23 | $8.23 | — |
| 2024-07-08 | 8.23 | $8.23 | — |
| 2024-07-05 | 8.23 | $8.23 | — |
| 2024-07-03 | 8.23 | $8.23 | — |
| 2024-07-02 | 8.23 | $8.23 | — |
| 2024-07-01 | 8.23 | $8.23 | — |
| 2024-06-28 | 8.23 | $8.23 | — |
| 2024-06-27 | 8.23 | $8.23 | — |
| 2024-06-26 | 8.23 | $8.23 | — |
| 2024-06-25 | 8.23 | $8.23 | — |
| 2024-06-24 | 8.23 | $8.23 | — |
| 2024-06-21 | 8.23 | $8.23 | — |
| 2024-06-20 | 8.23 | $8.23 | — |
| 2024-06-18 | 8.23 | $8.23 | — |
| 2024-06-17 | 8.23 | $8.23 | — |
| 2024-06-14 | 8.23 | $8.23 | — |
| 2024-06-13 | 8.23 | $8.23 | — |
| 2024-06-12 | 8.23 | $8.23 | — |
| 2024-06-11 | 8.23 | $8.23 | — |
| 2024-06-10 | 8.23 | $8.23 | — |
| 2024-06-07 | 8.23 | $8.23 | — |
| 2024-06-06 | 8.23 | $8.23 | — |
| 2024-06-05 | 8.23 | $8.23 | — |
| 2024-06-04 | 8.23 | $8.23 | — |
| 2024-06-03 | 8.23 | $8.23 | — |
| 2024-05-31 | 8.23 | $8.23 | — |
| 2024-05-30 | 8.23 | $8.23 | — |
| 2024-05-29 | 8.23 | $8.23 | — |
| 2024-05-28 | 8.23 | $8.23 | — |
| 2024-05-24 | 8.23 | $8.23 | — |
| 2024-05-23 | 8.23 | $8.23 | — |
| 2024-05-22 | 8.23 | $8.23 | — |
| 2024-05-21 | 8.23 | $8.23 | — |
| 2024-05-20 | 8.23 | $8.23 | — |
| 2024-05-17 | 8.23 | $8.23 | — |
| 2024-05-16 | 8.23 | $8.23 | — |
| 2024-05-15 | 8.23 | $8.23 | — |
| 2024-05-14 | 8.23 | $8.23 | — |
| 2024-05-13 | 8.23 | $8.23 | — |
| 2024-05-10 | 8.23 | $8.23 | — |
| 2024-05-09 | 8.23 | $8.23 | — |
| 2024-05-08 | 8.23 | $8.23 | — |
| 2024-05-07 | 8.23 | $8.23 | — |
| 2024-05-06 | 8.23 | $8.23 | — |
| 2024-05-03 | 8.23 | $8.23 | — |
| 2024-05-02 | 8.23 | $8.23 | — |
| 2024-05-01 | 8.23 | $8.23 | — |
| 2024-04-30 | 8.23 | $8.23 | — |
| 2024-04-29 | 8.23 | $8.23 | — |
| 2024-04-26 | 8.23 | $8.23 | — |
| 2024-04-25 | 8.23 | $8.23 | — |
| 2024-04-24 | 8.23 | $8.23 | — |
| 2024-04-23 | 8.23 | $8.23 | — |
| 2024-04-22 | 8.23 | $8.23 | — |
| 2024-04-19 | 8.23 | $8.23 | — |
| 2024-04-18 | 8.23 | $8.23 | — |
| 2024-04-17 | 8.23 | $8.23 | — |
| 2024-04-16 | 8.23 | $8.23 | — |
| 2024-04-15 | 8.23 | $8.23 | — |
| 2024-04-12 | 8.23 | $8.23 | — |
| 2024-04-11 | 8.23 | $8.23 | — |
| 2024-04-10 | 8.23 | $8.23 | — |
| 2024-04-09 | 8.23 | $8.23 | — |
| 2024-04-08 | 8.23 | $8.23 | — |
| 2024-04-05 | 8.23 | $8.23 | — |
| 2024-04-04 | 8.23 | $8.23 | — |
| 2024-04-03 | 8.23 | $8.23 | — |
| 2024-04-02 | 8.23 | $8.23 | — |
| 2024-04-01 | 8.23 | $8.23 | — |
| 2024-03-28 | 8.23 | $8.23 | — |
| 2024-03-27 | 8.23 | $8.23 | — |
| 2024-03-26 | 8.23 | $8.23 | — |
| 2024-03-25 | 8.23 | $8.23 | — |
| 2024-03-22 | 8.23 | $8.23 | — |
| 2024-03-21 | 8.23 | $8.23 | — |
| 2024-03-20 | 8.23 | $8.23 | — |
| 2024-03-19 | 8.23 | $8.23 | — |
| 2024-03-18 | 8.23 | $8.23 | — |
| 2024-03-15 | 8.23 | $8.23 | — |
| 2024-03-14 | 8.23 | $8.23 | — |
| 2024-03-13 | 8.23 | $8.23 | — |
| 2024-03-12 | 8.23 | $8.23 | — |
| 2024-03-11 | 8.23 | $8.23 | — |
| 2024-03-08 | 8.23 | $8.23 | — |
| 2024-03-07 | 8.23 | $8.23 | — |
| 2024-03-06 | 8.23 | $8.23 | — |
| 2024-03-05 | 8.23 | $8.23 | — |
| 2024-03-04 | 8.23 | $8.23 | — |
| 2024-03-01 | 8.23 | $8.23 | — |
| 2024-02-29 | 8.23 | $8.23 | — |
| 2024-02-28 | 8.23 | $8.23 | — |
| 2024-02-27 | 8.23 | $8.23 | — |
| 2024-02-26 | 8.23 | $8.23 | — |
| 2024-02-23 | 8.23 | $8.23 | — |
| 2024-02-22 | 8.23 | $8.23 | — |
| 2024-02-21 | 8.23 | $8.23 | — |
| 2024-02-20 | 8.23 | $8.23 | — |
| 2024-02-16 | 8.23 | $8.23 | — |
| 2024-02-15 | 8.23 | $8.23 | — |
| 2024-02-14 | 8.23 | $8.23 | — |
| 2024-02-13 | 8.23 | $8.23 | — |
| 2024-02-12 | 8.23 | $8.23 | — |
| 2024-02-09 | 8.23 | $8.23 | — |
| 2024-02-08 | 8.23 | $8.23 | — |
| 2024-02-07 | 8.23 | $8.23 | — |
| 2024-02-06 | 8.23 | $8.23 | — |
| 2024-02-05 | 8.23 | $8.23 | — |
| 2024-02-02 | 8.23 | $8.23 | — |
| 2024-02-01 | 8.23 | $8.23 | — |
| 2024-01-31 | 8.23 | $8.23 | — |
| 2024-01-30 | 8.23 | $8.23 | — |
| 2024-01-29 | 8.23 | $8.23 | — |
| 2024-01-26 | 8.23 | $8.23 | — |
| 2024-01-25 | 8.23 | $8.23 | — |
| 2024-01-24 | 8.23 | $8.23 | — |
| 2024-01-23 | 8.23 | $8.23 | — |
| 2024-01-22 | 8.23 | $8.23 | — |
| 2024-01-19 | 8.23 | $8.23 | — |
| 2024-01-18 | 8.23 | $8.23 | — |
| 2024-01-17 | 8.23 | $8.23 | — |
| 2024-01-16 | 8.23 | $8.23 | — |
| 2024-01-12 | 8.23 | $8.23 | — |
| 2024-01-11 | 8.23 | $8.23 | — |
| 2024-01-10 | 8.23 | $8.23 | — |
| 2024-01-09 | 8.23 | $8.23 | — |
| 2024-01-08 | 8.23 | $8.23 | — |
| 2024-01-05 | 8.23 | $8.23 | — |
| 2024-01-04 | 8.23 | $8.23 | — |
| 2024-01-03 | 8.23 | $8.23 | — |
| 2024-01-02 | 8.23 | $8.23 | — |
| 2023-12-29 | 8.23 | $8.23 | — |
| 2023-12-28 | 8.23 | $8.23 | — |
| 2023-12-27 | 8.23 | $8.23 | — |
| 2023-12-26 | 8.23 | $8.23 | — |
| 2023-12-22 | 8.23 | $8.23 | — |
| 2023-12-21 | 8.23 | $8.23 | — |
| 2023-12-20 | 8.23 | $8.23 | — |
| 2023-12-19 | 8.23 | $8.23 | — |
| 2023-12-18 | 8.23 | $8.23 | — |
| 2023-12-15 | 8.23 | $8.23 | — |
| 2023-12-14 | 8.23 | $8.23 | — |
| 2023-12-13 | 8.23 | $8.23 | — |
| 2023-12-12 | 8.23 | $8.23 | — |
| 2023-12-11 | 8.23 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | — |
| 2023-12-07 | 8.23 | $8.23 | — |
| 2023-12-06 | 8.23 | $8.23 | — |
| 2023-12-05 | 8.23 | $8.23 | — |
| 2023-12-04 | 8.23 | $8.23 | — |
| 2023-12-01 | 8.23 | $8.23 | — |
| 2023-11-30 | 8.23 | $8.23 | — |
| 2023-11-29 | 8.23 | $8.23 | — |
| 2023-11-28 | 8.23 | $8.23 | — |
| 2023-11-27 | 8.23 | $8.23 | — |
| 2023-11-24 | 8.23 | $8.23 | — |
| 2023-11-22 | 8.23 | $8.23 | — |
| 2023-11-21 | 8.23 | $8.23 | — |
| 2023-11-20 | 8.23 | $8.23 | — |
| 2023-11-17 | 8.23 | $8.23 | — |
| 2023-11-16 | 8.23 | $8.23 | — |
| 2023-11-15 | 8.23 | $8.23 | — |
| 2023-11-14 | 8.23 | $8.23 | — |
| 2023-11-13 | 8.23 | $8.23 | — |
| 2023-11-10 | 8.23 | $8.23 | — |
| 2023-11-09 | 8.23 | $8.23 | — |
| 2023-11-08 | 8.23 | $8.23 | — |
| 2023-11-07 | 8.23 | $8.23 | — |
| 2023-11-06 | 8.23 | $8.23 | — |
| 2023-11-03 | 8.23 | $8.23 | — |
| 2023-11-02 | 8.23 | $8.23 | — |
| 2023-11-01 | 8.23 | $8.23 | — |
| 2023-10-31 | 8.23 | $8.23 | — |
| 2023-10-30 | 8.23 | $8.23 | — |
| 2023-10-27 | 8.23 | $8.23 | — |
| 2023-10-26 | 8.23 | $8.23 | — |
| 2023-10-25 | 8.23 | $8.23 | — |
| 2023-10-24 | 8.23 | $8.23 | — |
| 2023-10-23 | 8.23 | $8.23 | — |
| 2023-10-20 | 8.23 | $8.23 | — |
| 2023-10-19 | 8.23 | $8.23 | — |
| 2023-10-18 | 8.23 | $8.23 | — |
| 2023-10-17 | 8.23 | $8.23 | — |
| 2023-10-16 | 8.23 | $8.23 | — |
| 2023-10-13 | 8.23 | $8.23 | — |
| 2023-10-12 | 8.23 | $8.23 | — |
| 2023-10-11 | 8.23 | $8.23 | — |
| 2023-10-10 | 8.23 | $8.23 | — |
| 2023-10-09 | 8.23 | $8.23 | — |
| 2023-10-06 | 8.23 | $8.23 | — |
| 2023-10-05 | 8.23 | $8.23 | — |
| 2023-10-04 | 8.23 | $8.23 | — |
| 2023-10-03 | 8.23 | $8.23 | — |
| 2023-10-02 | 8.23 | $8.23 | — |
| 2023-09-29 | 8.23 | $8.23 | — |
| 2023-09-28 | 8.23 | $8.23 | — |
| 2023-09-27 | 8.23 | $8.23 | — |
| 2023-09-26 | 8.23 | $8.23 | — |
| 2023-09-25 | 8.23 | $8.23 | — |
| 2023-09-22 | 8.23 | $8.23 | — |
| 2023-09-21 | 8.23 | $8.23 | — |
| 2023-09-20 | 8.23 | $8.23 | — |
| 2023-09-19 | 8.23 | $8.23 | — |
| 2023-09-18 | 8.23 | $8.23 | — |
| 2023-09-15 | 8.23 | $8.23 | — |
| 2023-09-14 | 8.23 | $8.23 | — |
| 2023-09-13 | 8.23 | $8.23 | — |
| 2023-09-12 | 8.23 | $8.23 | — |
| 2023-09-11 | 8.23 | $8.23 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.23 | — |
| 2023-09-06 | 8.23 | $8.23 | — |
| 2023-09-05 | 8.23 | $8.23 | — |
| 2023-09-01 | 8.23 | $8.23 | — |
| 2023-08-31 | 8.23 | $8.23 | — |
| 2023-08-30 | 8.23 | $8.23 | — |
| 2023-08-29 | 8.23 | $8.23 | — |
| 2023-08-28 | 8.23 | $8.23 | — |
| 2023-08-25 | 8.23 | $8.23 | — |
| 2023-08-24 | 8.23 | $8.23 | — |
| 2023-08-23 | 8.23 | $8.23 | — |
| 2023-08-22 | 8.23 | $8.23 | — |
| 2023-08-21 | 8.23 | $8.23 | — |
| 2023-08-18 | 8.23 | $8.23 | — |
| 2023-08-17 | 8.23 | $8.23 | — |
| 2023-08-16 | 8.23 | $8.23 | — |
| 2023-08-15 | 8.23 | $8.23 | — |
| 2023-08-14 | 8.23 | $8.23 | — |
| 2023-08-11 | 8.23 | $8.23 | — |
| 2023-08-10 | 8.24 | $8.23 | — |
| 2023-08-09 | 8.24 | $8.23 | — |
| 2023-08-08 | 8.24 | $8.23 | — |
| 2023-08-07 | 8.24 | $8.23 | — |
| 2023-08-04 | 8.24 | $8.23 | — |
| 2023-08-03 | 8.24 | $8.23 | — |
| 2023-08-02 | 8.24 | $8.23 | — |
| 2023-08-01 | 8.24 | $8.23 | — |
| 2023-07-31 | 8.24 | $8.23 | — |
| 2023-07-28 | 8.24 | $8.23 | — |
| 2023-07-27 | 8.24 | $8.23 | — |
| 2023-07-26 | 8.24 | $8.23 | — |
| 2023-07-25 | 8.24 | $8.23 | — |
| 2023-07-24 | 8.25 | $8.23 | — |
| 2023-07-21 | 8.25 | $8.23 | — |
| 2023-07-20 | 8.25 | $8.23 | — |
| 2023-07-19 | 8.25 | $8.23 | — |
| 2023-07-18 | 8.25 | $8.23 | — |
| 2023-07-17 | 8.25 | $8.23 | — |
| 2023-07-14 | 8.25 | $8.23 | — |
| 2023-07-13 | 8.26 | $8.23 | — |
| 2023-07-12 | 8.26 | $8.23 | — |
| 2023-07-11 | 8.26 | $8.23 | — |
| 2023-07-10 | 8.26 | $8.23 | — |
| 2023-07-07 | 8.27 | $8.23 | — |
| 2023-07-06 | 8.27 | $8.23 | — |
| 2023-07-05 | 8.27 | $8.23 | — |
| 2023-07-03 | 8.28 | $8.23 | — |
| 2023-06-30 | 8.28 | $8.23 | — |
| 2023-06-29 | 8.28 | $8.23 | — |
| 2023-06-28 | 8.29 | $8.23 | — |
| 2023-06-27 | 8.29 | $8.23 | — |
| 2023-06-26 | 8.30 | $8.23 | — |
| 2023-06-23 | 8.30 | $8.23 | — |
| 2023-06-22 | 8.31 | $8.23 | — |
| 2023-06-21 | 8.31 | $8.23 | — |
| 2023-06-20 | 8.32 | $8.23 | — |
| 2023-06-16 | 8.32 | $8.23 | — |
| 2023-06-15 | 8.33 | $8.23 | — |
| 2023-06-14 | 8.34 | $8.23 | — |
| 2023-06-13 | 8.34 | $8.23 | — |
| 2023-06-12 | 8.35 | $8.23 | — |
| 2023-06-09 | 8.36 | $8.23 | — |
| 2023-06-08 | 8.37 | $8.23 | — |
| 2023-06-07 | 8.37 | $8.23 | — |
| 2023-06-06 | 8.38 | $8.23 | — |
| 2023-06-05 | 8.39 | $8.23 | — |
| 2023-06-02 | 8.40 | $8.23 | — |
| 2023-06-01 | 8.41 | $8.23 | — |
| 2023-05-31 | 8.42 | $8.23 | — |
| 2023-05-30 | 8.42 | $8.23 | — |
| 2023-05-26 | 8.43 | $8.23 | — |
| 2023-05-25 | 8.44 | $8.23 | — |
| 2023-05-24 | 8.45 | $8.23 | — |
| 2023-05-23 | 8.45 | $8.23 | — |
| 2023-05-22 | 8.45 | $8.23 | — |
| 2023-05-19 | 8.46 | $8.23 | — |
| 2023-05-18 | 8.46 | $8.23 | — |
| 2023-05-17 | 8.46 | $8.23 | — |
| 2023-05-16 | 8.45 | $8.23 | — |
| 2023-05-15 | 8.44 | $8.23 | — |
| 2023-05-12 | 8.43 | $8.23 | — |
| 2023-05-11 | 8.41 | $8.23 | — |
| 2023-05-10 | 8.39 | $8.23 | — |
| 2023-05-09 | 8.36 | $8.23 | — |
| 2023-05-08 | 8.32 | $8.23 | — |
| 2023-05-05 | 8.27 | $8.23 | — |
| 2023-05-04 | 8.22 | $8.23 | — |
| 2023-05-03 | 8.14 | $8.23 | — |
| 2023-05-02 | 8.06 | $8.23 | — |
| 2023-05-01 | 7.95 | $8.23 | — |
| 2023-04-28 | 7.83 | $8.23 | — |
| 2023-04-27 | 7.68 | $8.23 | — |
| 2023-04-26 | 7.51 | $8.23 | — |
| 2023-04-25 | 7.31 | $8.23 | — |
| 2023-04-24 | 7.07 | $8.23 | — |
| 2023-04-21 | 6.79 | $8.23 | 333 |
| 2023-04-20 | 6.47 | $6.31 | — |
| 2023-04-19 | 6.50 | $6.31 | — |
| 2023-04-18 | 6.53 | $6.31 | — |
| 2023-04-17 | 6.57 | $6.31 | — |
| 2023-04-14 | 6.61 | $6.31 | — |
| 2023-04-13 | 6.66 | $8.22 | 100 |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.31 | $6.31 | — |
| 2023-04-05 | 6.31 | $6.31 | — |
| 2023-04-04 | 6.31 | $6.31 | — |
| 2023-04-03 | 6.31 | $6.31 | — |
| 2023-03-31 | 6.31 | $6.31 | — |
| 2023-03-30 | 6.31 | $6.31 | — |
| 2023-03-29 | 6.31 | $6.31 | — |
| 2023-03-28 | 6.31 | $6.31 | — |
| 2023-03-27 | 6.31 | $6.31 | — |
| 2023-03-24 | 6.31 | $6.31 | — |
| 2023-03-23 | 6.31 | $6.31 | — |
| 2023-03-22 | 6.31 | $6.31 | — |
| 2023-03-21 | 6.31 | $6.31 | — |
| 2023-03-20 | 6.31 | $6.31 | — |
| 2023-03-17 | 6.31 | $6.31 | — |
| 2023-03-16 | 6.31 | $6.31 | — |
| 2023-03-15 | 6.31 | $6.31 | — |
| 2023-03-14 | 6.31 | $6.31 | — |
| 2023-03-13 | 6.31 | $6.31 | — |
| 2023-03-10 | 6.31 | $6.31 | — |
| 2023-03-09 | 6.31 | $6.31 | — |
| 2023-03-08 | 6.31 | $6.31 | — |
| 2023-03-07 | 6.31 | $6.31 | — |
| 2023-03-06 | 6.31 | $6.31 | — |
| 2023-03-03 | 6.31 | $6.31 | — |
| 2023-03-02 | 6.31 | $6.31 | — |
| 2023-03-01 | 6.31 | $6.31 | — |
| 2023-02-28 | 6.32 | $6.31 | — |
| 2023-02-27 | 6.32 | $6.31 | — |
| 2023-02-24 | 6.32 | $6.31 | — |
| 2023-02-23 | 6.32 | $6.31 | — |
| 2023-02-22 | 6.32 | $6.31 | — |
| 2023-02-21 | 6.32 | $6.31 | — |
| 2023-02-17 | 6.32 | $6.31 | — |
| 2023-02-16 | 6.32 | $6.31 | — |
| 2023-02-15 | 6.32 | $6.31 | — |
| 2023-02-14 | 6.32 | $6.31 | — |
| 2023-02-13 | 6.32 | $6.31 | — |
| 2023-02-10 | 6.32 | $6.31 | — |
| 2023-02-09 | 6.32 | $6.31 | — |
| 2023-02-08 | 6.32 | $6.31 | — |
| 2023-02-07 | 6.33 | $6.31 | — |
| 2023-02-06 | 6.33 | $6.31 | — |
| 2023-02-03 | 6.33 | $6.31 | — |
| 2023-02-02 | 6.33 | $6.31 | — |
| 2023-02-01 | 6.33 | $6.31 | — |
| 2023-01-31 | 6.33 | $6.31 | — |
| 2023-01-30 | 6.33 | $6.31 | — |
| 2023-01-27 | 6.34 | $6.31 | — |
| 2023-01-26 | 6.34 | $6.31 | — |
| 2023-01-25 | 6.34 | $6.31 | — |
| 2023-01-24 | 6.34 | $6.31 | — |
| 2023-01-23 | 6.35 | $6.31 | — |
| 2023-01-20 | 6.35 | $6.31 | — |
| 2023-01-19 | 6.35 | $6.31 | — |
| 2023-01-18 | 6.35 | $6.31 | — |
| 2023-01-17 | 6.36 | $6.31 | — |
| 2023-01-13 | 6.36 | $6.31 | — |
| 2023-01-12 | 6.36 | $6.31 | — |
| 2023-01-11 | 6.37 | $6.31 | — |
| 2023-01-10 | 6.37 | $6.31 | — |
| 2023-01-09 | 6.38 | $6.31 | — |
| 2023-01-06 | 6.38 | $6.31 | — |
| 2023-01-05 | 6.38 | $6.31 | — |
| 2023-01-04 | 6.39 | $6.31 | — |
| 2023-01-03 | 6.39 | $6.31 | — |
| 2022-12-30 | 6.40 | $6.31 | — |
| 2022-12-29 | 6.40 | $6.31 | — |
| 2022-12-28 | 6.41 | $6.31 | — |
| 2022-12-27 | 6.41 | $6.31 | — |
| 2022-12-23 | 6.42 | $6.31 | — |
| 2022-12-22 | 6.42 | $6.31 | — |
| 2022-12-21 | 6.43 | $6.31 | — |
| 2022-12-20 | 6.43 | $6.31 | — |
| 2022-12-19 | 6.43 | $6.31 | — |
| 2022-12-16 | 6.43 | $6.31 | — |
| 2022-12-15 | 6.44 | $6.31 | — |
| 2022-12-14 | 6.44 | $6.31 | — |
| 2022-12-13 | 6.44 | $6.31 | — |
| 2022-12-12 | 6.44 | $6.31 | — |
| 2022-12-09 | 6.43 | $6.31 | — |
| 2022-12-08 | 6.43 | $6.31 | — |
| 2022-12-07 | 6.42 | $6.31 | — |
| 2022-12-06 | 6.41 | $6.31 | — |
| 2022-12-05 | 6.39 | $6.31 | — |
| 2022-12-02 | 6.37 | $6.31 | — |
| 2022-12-01 | 6.35 | $6.31 | — |
| 2022-11-30 | 6.32 | $6.31 | — |
| 2022-11-29 | 6.28 | $6.31 | — |
| 2022-11-28 | 6.24 | $6.31 | — |
| 2022-11-25 | 6.18 | $6.31 | — |
| 2022-11-23 | 6.12 | $6.31 | — |
| 2022-11-22 | 6.04 | $6.31 | — |
| 2022-11-21 | 5.95 | $6.31 | — |
| 2022-11-18 | 5.85 | $6.31 | — |
| 2022-11-17 | 5.73 | $6.31 | — |
| 2022-11-16 | 5.58 | $6.31 | — |
| 2022-11-15 | 5.41 | $6.31 | — |
| 2022-11-14 | 5.22 | $6.31 | — |
| 2022-11-11 | 4.99 | $6.31 | 100 |
| 2022-11-10 | 4.72 | $4.85 | — |
| 2022-11-09 | 4.73 | $4.85 | — |
| 2022-11-08 | 4.73 | $4.85 | — |
| 2022-11-07 | 4.74 | $4.85 | — |
| 2022-11-04 | 4.75 | $4.85 | — |
| 2022-11-03 | 4.76 | $4.85 | — |
| 2022-11-02 | 4.78 | $4.85 | — |
| 2022-11-01 | 4.80 | $4.85 | — |
| 2022-10-31 | 4.83 | $4.85 | — |
| 2022-10-28 | 4.86 | $4.85 | — |
| 2022-10-27 | 4.91 | $4.85 | — |
| 2022-10-26 | 4.96 | $4.85 | — |
| 2022-10-25 | 5.02 | $4.85 | — |
| 2022-10-24 | 5.09 | $4.85 | — |
| 2022-10-21 | 5.17 | $4.85 | — |
| 2022-10-20 | 5.27 | $4.85 | — |
| 2022-10-19 | 5.39 | $4.85 | — |
| 2022-10-18 | 5.52 | $4.85 | — |
| 2022-10-17 | 5.68 | $4.85 | 334 |
| 2022-10-14 | 5.87 | $5.88 | — |
| 2022-10-13 | 5.87 | $5.88 | — |
| 2022-10-12 | 5.87 | $5.88 | — |
| 2022-10-11 | 5.87 | $5.88 | — |
| 2022-10-10 | 5.87 | $5.88 | — |
| 2022-10-07 | 5.86 | $5.88 | — |
| 2022-10-06 | 5.86 | $5.88 | — |
| 2022-10-05 | 5.86 | $5.88 | — |
| 2022-10-04 | 5.86 | $5.88 | — |
| 2022-10-03 | 5.86 | $5.88 | — |
| 2022-09-30 | 5.86 | $5.88 | — |
| 2022-09-29 | 5.85 | $5.88 | — |
| 2022-09-28 | 5.85 | $5.88 | — |
| 2022-09-27 | 5.85 | $5.88 | — |
| 2022-09-26 | 5.85 | $5.88 | — |
| 2022-09-23 | 5.84 | $5.88 | — |
| 2022-09-22 | 5.84 | $5.88 | — |
| 2022-09-21 | 5.84 | $5.88 | — |
| 2022-09-20 | 5.84 | $5.88 | — |
| 2022-09-19 | 5.83 | $5.88 | — |
| 2022-09-16 | 5.83 | $5.88 | — |
| 2022-09-15 | 5.82 | $5.88 | — |
| 2022-09-14 | 5.82 | $5.88 | — |
| 2022-09-13 | 5.81 | $5.88 | — |
| 2022-09-12 | 5.81 | $5.88 | — |
| 2022-09-09 | 5.80 | $5.88 | — |
| 2022-09-08 | 5.80 | $5.88 | — |
| 2022-09-07 | 5.79 | $5.88 | — |
| 2022-09-06 | 5.78 | $5.88 | — |
| 2022-09-02 | 5.77 | $5.88 | — |
| 2022-09-01 | 5.76 | $5.88 | — |
| 2022-08-31 | 5.76 | $5.88 | — |
| 2022-08-30 | 5.75 | $5.88 | — |
| 2022-08-29 | 5.74 | $5.88 | — |
| 2022-08-26 | 5.73 | $5.88 | — |
| 2022-08-25 | 5.71 | $5.88 | — |
| 2022-08-24 | 5.70 | $5.88 | — |
| 2022-08-23 | 5.69 | $5.88 | — |
| 2022-08-22 | 5.67 | $5.88 | — |
| 2022-08-19 | 5.66 | $5.88 | — |
| 2022-08-18 | 5.64 | $5.88 | — |
| 2022-08-17 | 5.63 | $5.88 | — |
| 2022-08-16 | 5.61 | $5.88 | — |
| 2022-08-15 | 5.59 | $5.88 | — |
| 2022-08-12 | 5.57 | $5.88 | — |
| 2022-08-11 | 5.55 | $5.88 | — |
| 2022-08-10 | 5.53 | $5.88 | — |
| 2022-08-09 | 5.51 | $5.88 | — |
| 2022-08-08 | 5.49 | $5.88 | — |
| 2022-08-05 | 5.47 | $5.88 | — |
| 2022-08-04 | 5.45 | $5.88 | — |
| 2022-08-03 | 5.43 | $5.88 | — |
| 2022-08-02 | 5.40 | $5.88 | — |
| 2022-08-01 | 5.38 | $5.88 | — |
| 2022-07-29 | 5.36 | $5.88 | — |
| 2022-07-28 | 5.34 | $5.88 | — |
| 2022-07-27 | 5.32 | $5.88 | — |
| 2022-07-26 | 5.31 | $5.88 | — |
| 2022-07-25 | 5.29 | $5.88 | — |
| 2022-07-22 | 5.28 | $5.88 | — |
| 2022-07-21 | 5.28 | $5.88 | — |
| 2022-07-20 | 5.28 | $5.88 | — |
| 2022-07-19 | 5.29 | $5.88 | — |
| 2022-07-18 | 5.30 | $5.88 | — |
| 2022-07-15 | 5.32 | $5.88 | — |
| 2022-07-14 | 5.36 | $5.88 | — |
| 2022-07-13 | 5.41 | $5.88 | — |
| 2022-07-12 | 5.48 | $5.88 | — |
| 2022-07-11 | 5.56 | $5.88 | — |
| 2022-07-08 | 5.67 | $5.88 | — |
| 2022-07-07 | 5.80 | $5.88 | — |
| 2022-07-06 | 5.97 | $5.88 | — |
| 2022-07-05 | 6.17 | $5.88 | — |
| 2022-07-01 | 6.41 | $5.88 | — |
| 2022-06-30 | 6.69 | $5.88 | — |
| 2022-06-29 | 7.04 | $5.88 | — |
| 2022-06-28 | 7.44 | $5.88 | — |
| 2022-06-27 | 7.92 | $5.88 | — |
| 2022-06-24 | 8.48 | $5.88 | — |
| 2022-06-23 | 9.14 | $5.88 | — |
| 2022-06-22 | 9.91 | $5.88 | 165 |
| 2022-06-21 | 10.80 | $10.80 | — |
| 2022-06-17 | 10.80 | $10.80 | — |
| 2022-06-16 | 10.80 | $10.80 | — |
| 2022-06-15 | 10.80 | $10.80 | — |
| 2022-06-14 | 10.80 | $10.80 | — |
| 2022-06-13 | 10.80 | $10.80 | — |
| 2022-06-10 | 10.80 | $10.80 | — |
| 2022-06-09 | 10.80 | $10.80 | — |
| 2022-06-08 | 10.80 | $10.80 | — |
| 2022-06-07 | 10.80 | $10.80 | — |
| 2022-06-06 | 10.80 | $10.80 | — |
| 2022-06-03 | 10.80 | $10.80 | — |
| 2022-06-02 | 10.80 | $10.80 | — |
| 2022-06-01 | 10.80 | $10.80 | — |
| 2022-05-31 | 10.80 | $10.80 | — |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.80 | $10.80 | — |
| 2021-12-27 | 10.80 | $10.80 | — |
| 2021-12-23 | 10.80 | $10.80 | — |
| 2021-12-22 | 10.80 | $10.80 | — |
| 2021-12-21 | 10.80 | $10.80 | — |
| 2021-12-20 | 10.80 | $10.80 | — |
| 2021-12-17 | 10.80 | $10.80 | — |
| 2021-12-16 | 10.80 | $10.80 | — |
| 2021-12-15 | 10.80 | $10.80 | — |
| 2021-12-14 | 10.81 | $10.80 | — |
| 2021-12-13 | 10.81 | $10.80 | — |
| 2021-12-10 | 10.81 | $10.80 | — |
| 2021-12-09 | 10.81 | $10.80 | — |
| 2021-12-08 | 10.81 | $10.80 | — |
| 2021-12-07 | 10.81 | $10.80 | — |
| 2021-12-06 | 10.81 | $10.80 | — |
| 2021-12-03 | 10.81 | $10.80 | — |
| 2021-12-02 | 10.81 | $10.80 | — |
| 2021-12-01 | 10.81 | $10.80 | — |
| 2021-11-30 | 10.81 | $10.80 | — |
| 2021-11-29 | 10.81 | $10.80 | — |
| 2021-11-26 | 10.81 | $10.80 | — |
| 2021-11-24 | 10.81 | $10.80 | — |
| 2021-11-23 | 10.82 | $10.80 | — |
| 2021-11-22 | 10.82 | $10.80 | — |
| 2021-11-19 | 10.82 | $10.80 | — |
| 2021-11-18 | 10.82 | $10.80 | — |
| 2021-11-17 | 10.82 | $10.80 | — |
| 2021-11-16 | 10.82 | $10.80 | — |
| 2021-11-15 | 10.83 | $10.80 | — |
| 2021-11-12 | 10.83 | $10.80 | — |
| 2021-11-11 | 10.83 | $10.80 | — |
| 2021-11-10 | 10.83 | $10.80 | — |
| 2021-11-09 | 10.83 | $10.80 | — |
| 2021-11-08 | 10.84 | $10.80 | — |
| 2021-11-05 | 10.84 | $10.80 | — |
| 2021-11-04 | 10.84 | $10.80 | — |
| 2021-11-03 | 10.84 | $10.80 | — |
| 2021-11-02 | 10.85 | $10.80 | — |
| 2021-11-01 | 10.85 | $10.80 | — |
| 2021-10-29 | 10.85 | $10.80 | — |
| 2021-10-28 | 10.86 | $10.80 | — |
| 2021-10-27 | 10.86 | $10.80 | — |
| 2021-10-26 | 10.86 | $10.80 | — |
| 2021-10-25 | 10.87 | $10.80 | — |
| 2021-10-22 | 10.87 | $10.80 | — |
| 2021-10-21 | 10.87 | $10.80 | — |
| 2021-10-20 | 10.88 | $10.80 | — |
| 2021-10-19 | 10.88 | $10.80 | — |
| 2021-10-18 | 10.88 | $10.80 | — |
| 2021-10-15 | 10.89 | $10.80 | — |
| 2021-10-14 | 10.89 | $10.80 | — |
| 2021-10-13 | 10.89 | $10.80 | — |
| 2021-10-12 | 10.90 | $10.80 | — |
| 2021-10-11 | 10.90 | $10.80 | — |
| 2021-10-08 | 10.90 | $10.80 | — |
| 2021-10-07 | 10.90 | $10.80 | — |
| 2021-10-06 | 10.90 | $10.80 | — |
| 2021-10-05 | 10.89 | $10.80 | — |
| 2021-10-04 | 10.89 | $10.80 | — |
| 2021-10-01 | 10.88 | $10.80 | — |
| 2021-09-30 | 10.88 | $10.80 | — |
| 2021-09-29 | 10.87 | $10.80 | — |
| 2021-09-28 | 10.85 | $10.80 | — |
| 2021-09-27 | 10.83 | $10.80 | — |
| 2021-09-24 | 10.81 | $10.80 | — |
| 2021-09-23 | 10.79 | $10.80 | — |
| 2021-09-22 | 10.75 | $10.80 | — |
| 2021-09-21 | 10.71 | $10.80 | — |
| 2021-09-20 | 10.67 | $10.80 | — |
| 2021-09-17 | 10.61 | $10.80 | — |
| 2021-09-16 | 10.55 | $10.80 | — |
| 2021-09-15 | 10.47 | $10.80 | — |
| 2021-09-14 | 10.38 | $10.80 | — |
| 2021-09-13 | 10.27 | $10.80 | — |
| 2021-09-10 | 10.15 | $10.80 | 333 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.33
2026-08-04
Close Price
$12.30
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.68
Average
9.51
Maximum
15.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 12.33 | $12.30 | 100 |
| 2026-08-03 | 12.33 | $12.30 | 100 |
| 2026-07-31 | 12.33 | $12.30 | 100 |
| 2026-07-30 | 12.32 | $12.30 | — |
| 2026-07-29 | 12.32 | $12.30 | — |
| 2026-07-28 | 12.31 | $12.30 | 100 |
| 2026-07-27 | 12.31 | $12.30 | — |
| 2026-07-24 | 12.30 | $12.30 | 100 |
| 2026-07-23 | 12.30 | $12.30 | 100 |
| 2026-07-22 | 12.29 | $12.30 | — |
| 2026-07-21 | 12.28 | $12.30 | — |
| 2026-07-20 | 12.27 | $12.30 | 100 |
| 2026-07-17 | 12.26 | $12.30 | 100 |
| 2026-07-16 | 12.25 | $12.30 | — |
| 2026-07-15 | 12.23 | $12.30 | — |
| 2026-07-14 | 12.22 | $12.30 | 100 |
| 2026-07-13 | 12.20 | $12.30 | — |
| 2026-07-10 | 12.19 | $12.30 | 100 |
| 2026-07-09 | 12.17 | $12.30 | 100 |
| 2026-07-08 | 12.15 | $12.30 | — |
| 2026-07-07 | 12.14 | $12.30 | — |
| 2026-07-06 | 12.12 | $12.30 | 100 |
| 2026-07-02 | 12.10 | $12.30 | 100 |
| 2026-07-01 | 12.08 | $12.30 | 100 |
| 2026-06-30 | 12.07 | $12.30 | 100 |
| 2026-06-29 | 12.05 | $12.30 | 100 |
| 2026-06-26 | 12.04 | $12.30 | 100 |
| 2026-06-25 | 12.03 | $12.30 | 100 |
| 2026-06-24 | 12.03 | $12.30 | 100 |
| 2026-06-23 | 12.04 | $12.30 | 100 |
| 2026-06-22 | 12.05 | $12.30 | 100 |
| 2026-06-18 | 12.07 | $12.30 | 100 |
| 2026-06-17 | 12.11 | $12.30 | 100 |
| 2026-06-16 | 12.17 | $12.30 | 100 |
| 2026-06-15 | 12.24 | $12.30 | 100 |
| 2026-06-12 | 12.35 | $12.30 | 100 |
| 2026-06-11 | 12.48 | $12.30 | 100 |
| 2026-06-10 | 12.65 | $12.30 | 100 |
| 2026-06-09 | 12.86 | $12.30 | 106 |
| 2026-06-08 | 13.13 | $13.25 | — |
| 2026-06-05 | 13.16 | $13.25 | 550 |
| 2026-06-04 | 13.21 | $13.25 | 550 |
| 2026-06-03 | 13.27 | $13.25 | 550 |
| 2026-06-02 | 13.34 | $13.25 | 550 |
| 2026-06-01 | 13.44 | $13.25 | 550 |
| 2026-05-29 | 13.56 | $13.25 | 550 |
| 2026-05-28 | 13.72 | $13.25 | 550 |
| 2026-05-27 | 13.91 | $13.25 | 552 |
| 2026-05-26 | 14.14 | $14.15 | — |
| 2026-05-22 | 14.14 | $14.15 | 2 |
| 2026-05-21 | 14.14 | $14.15 | 2 |
| 2026-05-20 | 14.14 | $14.15 | 2 |
| 2026-05-19 | 14.14 | $14.15 | 2 |
| 2026-05-18 | 14.14 | $14.15 | 300 |
| 2026-05-15 | 14.14 | $14.15 | — |
| 2026-05-14 | 14.13 | $14.15 | 300 |
| 2026-05-13 | 14.13 | $14.15 | 300 |
| 2026-05-12 | 14.13 | $14.15 | 300 |
| 2026-05-11 | 14.13 | $14.15 | 300 |
| 2026-05-08 | 14.13 | $14.15 | 300 |
| 2026-05-07 | 14.13 | $14.15 | — |
| 2026-05-06 | 14.13 | $14.15 | 300 |
| 2026-05-05 | 14.12 | $14.15 | 300 |
| 2026-05-04 | 14.12 | $14.15 | — |
| 2026-05-01 | 14.12 | $14.15 | 300 |
| 2026-04-30 | 14.12 | $14.15 | 300 |
| 2026-04-29 | 14.11 | $14.15 | 300 |
| 2026-04-28 | 14.11 | $14.15 | 300 |
| 2026-04-27 | 14.11 | $14.15 | 300 |
| 2026-04-24 | 14.10 | $14.15 | 300 |
| 2026-04-23 | 14.10 | $14.15 | 300 |
| 2026-04-22 | 14.09 | $14.15 | 301 |
| 2026-04-21 | 14.09 | $14.20 | 100 |
| 2026-04-20 | 14.07 | $14.20 | — |
| 2026-04-17 | 14.04 | $14.21 | 675 |
| 2026-04-16 | 14.00 | $14.10 | 100 |
| 2026-04-15 | 14.00 | $14.10 | 100 |
| 2026-04-14 | 13.99 | $14.10 | 100 |
| 2026-04-13 | 13.99 | $14.10 | 100 |
| 2026-04-10 | 13.98 | $14.10 | 100 |
| 2026-04-09 | 13.98 | $14.10 | 100 |
| 2026-04-08 | 13.97 | $14.10 | 100 |
| 2026-04-07 | 13.97 | $14.10 | 100 |
| 2026-04-06 | 13.97 | $14.10 | 100 |
| 2026-04-02 | 13.97 | $14.10 | 100 |
| 2026-04-01 | 13.97 | $14.10 | 100 |
| 2026-03-31 | 13.97 | $14.10 | 100 |
| 2026-03-30 | 13.97 | $14.10 | 100 |
| 2026-03-27 | 13.98 | $14.10 | 100 |
| 2026-03-26 | 13.99 | $14.10 | 100 |
| 2026-03-25 | 14.00 | $14.10 | 100 |
| 2026-03-24 | 14.02 | $14.10 | 100 |
| 2026-03-23 | 14.05 | $14.10 | 100 |
| 2026-03-20 | 14.08 | $14.10 | 100 |
| 2026-03-19 | 14.12 | $14.10 | 100 |
| 2026-03-18 | 14.17 | $14.10 | 100 |
| 2026-03-17 | 14.23 | $14.10 | 100 |
| 2026-03-16 | 14.30 | $14.10 | — |
| 2026-03-13 | 14.39 | $14.10 | 100 |
| 2026-03-12 | 14.50 | $14.10 | 100 |
| 2026-03-11 | 14.63 | $14.10 | 100 |
| 2026-03-10 | 14.78 | $14.10 | 100 |
| 2026-03-09 | 14.96 | $14.10 | 100 |
| 2026-03-06 | 15.17 | $14.10 | 108 |
| 2026-03-05 | 15.42 | $14.76 | 100 |
| 2026-03-04 | 15.50 | $14.76 | 100 |
| 2026-03-03 | 15.59 | $14.76 | 100 |
| 2026-03-02 | 15.68 | $14.76 | 100 |
| 2026-02-27 | 15.78 | $14.76 | 1850 |
| 2026-02-26 | 15.88 | $15.28 | 200 |
| 2026-02-25 | 15.82 | $15.28 | 200 |
| 2026-02-24 | 15.73 | $15.28 | 200 |
| 2026-02-23 | 15.60 | $15.28 | 200 |
| 2026-02-20 | 15.43 | $15.28 | — |
| 2026-02-19 | 15.19 | $15.28 | — |
| 2026-02-18 | 14.88 | $15.28 | — |
| 2026-02-17 | 14.48 | $15.28 | — |
| 2026-02-13 | 13.99 | $15.28 | — |
| 2026-02-12 | 13.36 | $15.28 | — |
| 2026-02-11 | 12.60 | $15.29 | 140 |
| 2026-02-10 | 11.65 | $11.65 | — |
| 2026-02-09 | 11.65 | $11.65 | — |
| 2026-02-06 | 11.65 | $11.65 | — |
| 2026-02-05 | 11.65 | $11.65 | 200 |
| 2026-02-04 | 11.65 | $11.65 | 200 |
| 2026-02-03 | 11.65 | $11.65 | 200 |
| 2026-02-02 | 11.65 | $11.65 | — |
| 2026-01-30 | 11.65 | $11.65 | — |
| 2026-01-29 | 11.65 | $11.65 | 200 |
| 2026-01-28 | 11.65 | $11.65 | 200 |
| 2026-01-27 | 11.65 | $11.65 | 200 |
| 2026-01-26 | 11.65 | $11.65 | 200 |
| 2026-01-23 | 11.65 | $11.65 | 200 |
| 2026-01-22 | 11.65 | $11.65 | 200 |
| 2026-01-21 | 11.65 | $11.65 | 200 |
| 2026-01-20 | 11.65 | $11.65 | 200 |
| 2026-01-16 | 11.65 | $11.65 | 200 |
| 2026-01-15 | 11.65 | $11.65 | 200 |
| 2026-01-14 | 11.65 | $11.65 | 200 |
| 2026-01-13 | 11.65 | $11.65 | 200 |
| 2026-01-12 | 11.65 | $11.65 | 200 |
| 2026-01-09 | 11.65 | $11.65 | 200 |
| 2026-01-08 | 11.64 | $11.65 | 200 |
| 2026-01-07 | 11.64 | $11.65 | 200 |
| 2026-01-06 | 11.64 | $11.65 | — |
| 2026-01-05 | 11.64 | $11.65 | 200 |
| 2026-01-02 | 11.64 | $11.65 | 200 |
| 2025-12-31 | 11.64 | $11.65 | 200 |
| 2025-12-30 | 11.64 | $11.65 | 200 |
| 2025-12-29 | 11.63 | $11.65 | 200 |
| 2025-12-26 | 11.63 | $11.65 | 200 |
| 2025-12-24 | 11.63 | $11.65 | — |
| 2025-12-23 | 11.63 | $11.65 | 200 |
| 2025-12-22 | 11.62 | $11.65 | 200 |
| 2025-12-19 | 11.62 | $11.65 | 200 |
| 2025-12-18 | 11.62 | $11.65 | 200 |
| 2025-12-17 | 11.62 | $11.65 | 200 |
| 2025-12-16 | 11.61 | $11.65 | 200 |
| 2025-12-15 | 11.61 | $11.65 | — |
| 2025-12-12 | 11.61 | $11.65 | — |
| 2025-12-11 | 11.61 | $11.65 | — |
| 2025-12-10 | 11.61 | $11.65 | 200 |
| 2025-12-09 | 11.61 | $11.65 | 200 |
| 2025-12-08 | 11.61 | $11.65 | 200 |
| 2025-12-05 | 11.61 | $11.65 | 200 |
| 2025-12-04 | 11.61 | $11.65 | 200 |
| 2025-12-03 | 11.62 | $11.65 | 200 |
| 2025-12-02 | 11.63 | $11.65 | 200 |
| 2025-12-01 | 11.64 | $11.65 | 200 |
| 2025-11-28 | 11.65 | $11.65 | 200 |
| 2025-11-26 | 11.67 | $11.65 | 200 |
| 2025-11-25 | 11.69 | $11.65 | — |
| 2025-11-24 | 11.72 | $11.65 | 200 |
| 2025-11-21 | 11.75 | $11.65 | 200 |
| 2025-11-20 | 11.79 | $11.65 | 200 |
| 2025-11-19 | 11.84 | $11.65 | 200 |
| 2025-11-18 | 11.91 | $11.65 | 200 |
| 2025-11-17 | 11.98 | $11.65 | 200 |
| 2025-11-14 | 12.08 | $11.65 | 200 |
| 2025-11-13 | 12.19 | $11.65 | 200 |
| 2025-11-12 | 12.32 | $11.65 | 200 |
| 2025-11-11 | 12.47 | $11.65 | 200 |
| 2025-11-10 | 12.66 | $15.50 | 200 |
| 2025-11-07 | 11.66 | $11.65 | 200 |
| 2025-11-06 | 11.66 | $11.65 | 200 |
| 2025-11-05 | 11.66 | $11.65 | 200 |
| 2025-11-04 | 11.66 | $11.65 | 200 |
| 2025-11-03 | 11.66 | $11.65 | 200 |
| 2025-10-31 | 11.66 | $11.65 | 200 |
| 2025-10-30 | 11.66 | $11.65 | 200 |
| 2025-10-29 | 11.66 | $11.65 | 200 |
| 2025-10-28 | 11.66 | $11.65 | — |
| 2025-10-27 | 11.66 | $11.65 | — |
| 2025-10-24 | 11.66 | $11.65 | — |
| 2025-10-23 | 11.66 | $11.65 | — |
| 2025-10-22 | 11.66 | $11.65 | — |
| 2025-10-21 | 11.66 | $11.65 | — |
| 2025-10-20 | 11.66 | $11.65 | — |
| 2025-10-17 | 11.66 | $11.65 | — |
| 2025-10-16 | 11.67 | $11.65 | — |
| 2025-10-15 | 11.67 | $11.65 | — |
| 2025-10-14 | 11.67 | $11.65 | — |
| 2025-10-13 | 11.67 | $11.65 | — |
| 2025-10-10 | 11.67 | $11.65 | — |
| 2025-10-09 | 11.67 | $11.65 | — |
| 2025-10-08 | 11.66 | $11.65 | — |
| 2025-10-07 | 11.66 | $11.65 | — |
| 2025-10-06 | 11.66 | $11.65 | — |
| 2025-10-03 | 11.66 | $11.65 | — |
| 2025-10-02 | 11.66 | $11.65 | — |
| 2025-10-01 | 11.66 | $11.65 | — |
| 2025-09-30 | 11.66 | $11.65 | — |
| 2025-09-29 | 11.66 | $11.65 | — |
| 2025-09-26 | 11.66 | $11.65 | — |
| 2025-09-25 | 11.65 | $11.65 | — |
| 2025-09-24 | 11.65 | $11.65 | — |
| 2025-09-23 | 11.65 | $11.65 | — |
| 2025-09-22 | 11.64 | $11.65 | — |
| 2025-09-19 | 11.64 | $11.65 | — |
| 2025-09-18 | 11.64 | $11.65 | — |
| 2025-09-17 | 11.63 | $11.65 | — |
| 2025-09-16 | 11.63 | $11.65 | — |
| 2025-09-15 | 11.62 | $11.65 | — |
| 2025-09-12 | 11.61 | $11.65 | — |
| 2025-09-11 | 11.61 | $11.65 | — |
| 2025-09-10 | 11.60 | $11.65 | — |
| 2025-09-09 | 11.59 | $11.65 | — |
| 2025-09-08 | 11.58 | $11.65 | — |
| 2025-09-05 | 11.57 | $11.65 | — |
| 2025-09-04 | 11.57 | $11.65 | — |
| 2025-09-03 | 11.56 | $11.65 | — |
| 2025-09-02 | 11.55 | $11.65 | 200 |
| 2025-08-29 | 11.54 | $11.65 | — |
| 2025-08-28 | 11.53 | $11.65 | — |
| 2025-08-27 | 11.52 | $11.65 | — |
| 2025-08-26 | 11.52 | $11.65 | — |
| 2025-08-25 | 11.52 | $11.65 | — |
| 2025-08-22 | 11.51 | $11.65 | 200 |
| 2025-08-21 | 11.52 | $11.65 | 200 |
| 2025-08-20 | 11.52 | $11.65 | 200 |
| 2025-08-19 | 11.53 | $11.65 | 200 |
| 2025-08-18 | 11.55 | $11.65 | — |
| 2025-08-15 | 11.58 | $11.65 | — |
| 2025-08-14 | 11.62 | $11.65 | — |
| 2025-08-13 | 11.67 | $11.65 | — |
| 2025-08-12 | 11.73 | $11.65 | — |
| 2025-08-11 | 11.81 | $11.65 | — |
| 2025-08-08 | 11.91 | $11.65 | — |
| 2025-08-07 | 12.04 | $11.65 | — |
| 2025-08-06 | 12.20 | $11.65 | 200 |
| 2025-08-05 | 12.39 | $12.40 | — |
| 2025-08-04 | 12.39 | $12.40 | — |
| 2025-08-01 | 12.39 | $12.40 | — |
| 2025-07-31 | 12.39 | $12.40 | — |
| 2025-07-30 | 12.39 | $12.40 | — |
| 2025-07-29 | 12.39 | $12.40 | — |
| 2025-07-28 | 12.39 | $12.40 | 333 |
| 2025-07-25 | 12.39 | $12.40 | — |
| 2025-07-24 | 12.39 | $12.40 | — |
| 2025-07-23 | 12.39 | $12.40 | — |
| 2025-07-22 | 12.39 | $12.40 | — |
| 2025-07-21 | 12.38 | $12.40 | 333 |
| 2025-07-18 | 12.38 | $12.40 | 333 |
| 2025-07-17 | 12.38 | $12.40 | 333 |
| 2025-07-16 | 12.38 | $12.40 | 333 |
| 2025-07-15 | 12.38 | $12.40 | 333 |
| 2025-07-14 | 12.38 | $12.40 | 333 |
| 2025-07-11 | 12.38 | $12.40 | 333 |
| 2025-07-10 | 12.38 | $12.40 | — |
| 2025-07-09 | 12.37 | $12.40 | 333 |
| 2025-07-08 | 12.37 | $12.40 | 333 |
| 2025-07-07 | 12.37 | $12.40 | 333 |
| 2025-07-03 | 12.37 | $12.40 | — |
| 2025-07-02 | 12.37 | $12.40 | 333 |
| 2025-07-01 | 12.37 | $12.40 | — |
| 2025-06-30 | 12.36 | $12.40 | — |
| 2025-06-27 | 12.36 | $12.40 | — |
| 2025-06-26 | 12.36 | $12.40 | — |
| 2025-06-25 | 12.36 | $12.40 | — |
| 2025-06-24 | 12.35 | $12.40 | — |
| 2025-06-23 | 12.35 | $12.40 | — |
| 2025-06-20 | 12.35 | $12.40 | — |
| 2025-06-18 | 12.35 | $12.40 | — |
| 2025-06-17 | 12.34 | $12.40 | — |
| 2025-06-16 | 12.34 | $12.40 | — |
| 2025-06-13 | 12.34 | $12.40 | — |
| 2025-06-12 | 12.34 | $12.40 | — |
| 2025-06-11 | 12.33 | $12.40 | — |
| 2025-06-10 | 12.33 | $12.40 | — |
| 2025-06-09 | 12.33 | $12.40 | — |
| 2025-06-06 | 12.33 | $12.40 | — |
| 2025-06-05 | 12.32 | $12.40 | — |
| 2025-06-04 | 12.32 | $12.40 | — |
| 2025-06-03 | 12.32 | $12.40 | — |
| 2025-06-02 | 12.32 | $12.40 | — |
| 2025-05-30 | 12.32 | $12.40 | — |
| 2025-05-29 | 12.31 | $12.40 | — |
| 2025-05-28 | 12.31 | $12.40 | — |
| 2025-05-27 | 12.31 | $12.40 | 5 |
| 2025-05-23 | 12.31 | $12.40 | — |
| 2025-05-22 | 12.31 | $12.40 | — |
| 2025-05-21 | 12.32 | $12.40 | — |
| 2025-05-20 | 12.32 | $12.40 | — |
| 2025-05-19 | 12.32 | $12.40 | — |
| 2025-05-16 | 12.33 | $12.40 | — |
| 2025-05-15 | 12.33 | $12.40 | — |
| 2025-05-14 | 12.34 | $12.40 | — |
| 2025-05-13 | 12.35 | $12.40 | — |
| 2025-05-12 | 12.36 | $12.40 | — |
| 2025-05-09 | 12.37 | $12.40 | — |
| 2025-05-08 | 12.38 | $12.40 | — |
| 2025-05-07 | 12.39 | $12.40 | 5 |
| 2025-05-06 | 12.41 | $12.40 | — |
| 2025-05-05 | 12.43 | $12.40 | — |
| 2025-05-02 | 12.45 | $12.40 | — |
| 2025-05-01 | 12.48 | $12.40 | — |
| 2025-04-30 | 12.50 | $12.40 | — |
| 2025-04-29 | 12.53 | $12.40 | — |
| 2025-04-28 | 12.56 | $12.40 | — |
| 2025-04-25 | 12.60 | $12.40 | — |
| 2025-04-24 | 12.64 | $12.40 | — |
| 2025-04-23 | 12.68 | $12.40 | — |
| 2025-04-22 | 12.72 | $12.40 | — |
| 2025-04-21 | 12.77 | $12.40 | — |
| 2025-04-17 | 12.81 | $12.40 | — |
| 2025-04-16 | 12.86 | $12.40 | — |
| 2025-04-15 | 12.91 | $12.40 | — |
| 2025-04-14 | 12.96 | $12.40 | — |
| 2025-04-11 | 13.00 | $12.40 | — |
| 2025-04-10 | 13.05 | $12.40 | — |
| 2025-04-09 | 13.08 | $12.40 | — |
| 2025-04-08 | 13.11 | $12.40 | 200 |
| 2025-04-07 | 13.13 | $12.40 | — |
| 2025-04-04 | 13.14 | $12.40 | 200 |
| 2025-04-03 | 13.13 | $12.40 | 200 |
| 2025-04-02 | 13.09 | $12.40 | 200 |
| 2025-04-01 | 13.02 | $12.40 | 200 |
| 2025-03-31 | 12.92 | $12.40 | 200 |
| 2025-03-28 | 12.77 | $12.40 | 200 |
| 2025-03-27 | 12.56 | $12.40 | 200 |
| 2025-03-26 | 12.29 | $12.40 | — |
| 2025-03-25 | 11.94 | $12.40 | 200 |
| 2025-03-24 | 11.48 | $12.40 | 200 |
| 2025-03-21 | 10.91 | $12.40 | — |
| 2025-03-20 | 10.19 | $12.40 | 200 |
| 2025-03-19 | 9.31 | $12.40 | 200 |
| 2025-03-18 | 8.23 | $8.23 | 1 |
| 2025-03-17 | 8.23 | $8.23 | 1 |
| 2025-03-14 | 8.23 | $8.23 | 1 |
| 2025-03-13 | 8.23 | $8.23 | 1 |
| 2025-03-12 | 8.23 | $8.23 | — |
| 2025-03-11 | 8.23 | $8.23 | — |
| 2025-03-10 | 8.23 | $8.23 | 1 |
| 2025-03-07 | 8.23 | $8.23 | — |
| 2025-03-06 | 8.23 | $8.23 | — |
| 2025-03-05 | 8.23 | $8.23 | — |
| 2025-03-04 | 8.23 | $8.23 | — |
| 2025-03-03 | 8.23 | $8.23 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.23 | $8.23 | — |
| 2025-02-26 | 8.23 | $8.23 | — |
| 2025-02-25 | 8.23 | $8.23 | — |
| 2025-02-24 | 8.23 | $8.23 | — |
| 2025-02-21 | 8.23 | $8.23 | — |
| 2025-02-20 | 8.23 | $8.23 | — |
| 2025-02-19 | 8.23 | $8.23 | — |
| 2025-02-18 | 8.23 | $8.23 | — |
| 2025-02-14 | 8.23 | $8.23 | — |
| 2025-02-13 | 8.23 | $8.23 | — |
| 2025-02-12 | 8.23 | $8.23 | — |
| 2025-02-11 | 8.23 | $8.23 | — |
| 2025-02-10 | 8.23 | $8.23 | — |
| 2025-02-07 | 8.23 | $8.23 | — |
| 2025-02-06 | 8.23 | $8.23 | — |
| 2025-02-05 | 8.23 | $8.23 | — |
| 2025-02-04 | 8.23 | $8.23 | — |
| 2025-02-03 | 8.23 | $8.23 | 1 |
| 2025-01-31 | 8.23 | $8.23 | — |
| 2025-01-30 | 8.23 | $8.23 | — |
| 2025-01-29 | 8.23 | $8.23 | — |
| 2025-01-28 | 8.23 | $8.23 | — |
| 2025-01-27 | 8.23 | $8.23 | — |
| 2025-01-24 | 8.23 | $8.23 | — |
| 2025-01-23 | 8.23 | $8.23 | — |
| 2025-01-22 | 8.23 | $8.23 | — |
| 2025-01-21 | 8.23 | $8.23 | — |
| 2025-01-17 | 8.23 | $8.23 | — |
| 2025-01-16 | 8.23 | $8.23 | — |
| 2025-01-15 | 8.23 | $8.23 | — |
| 2025-01-14 | 8.23 | $8.23 | — |
| 2025-01-13 | 8.23 | $8.23 | — |
| 2025-01-10 | 8.23 | $8.23 | — |
| 2025-01-08 | 8.23 | $8.23 | — |
| 2025-01-07 | 8.23 | $8.23 | — |
| 2025-01-06 | 8.23 | $8.23 | — |
| 2025-01-03 | 8.23 | $8.23 | — |
| 2025-01-02 | 8.23 | $8.23 | — |
| 2024-12-31 | 8.23 | $8.23 | — |
| 2024-12-30 | 8.23 | $8.23 | — |
| 2024-12-27 | 8.23 | $8.23 | — |
| 2024-12-26 | 8.23 | $8.23 | — |
| 2024-12-24 | 8.23 | $8.23 | — |
| 2024-12-23 | 8.23 | $8.23 | — |
| 2024-12-20 | 8.23 | $8.23 | — |
| 2024-12-19 | 8.23 | $8.23 | — |
| 2024-12-18 | 8.23 | $8.23 | — |
| 2024-12-17 | 8.23 | $8.23 | — |
| 2024-12-16 | 8.23 | $8.23 | — |
| 2024-12-13 | 8.23 | $8.23 | — |
| 2024-12-12 | 8.23 | $8.23 | — |
| 2024-12-11 | 8.23 | $8.23 | — |
| 2024-12-10 | 8.23 | $8.23 | — |
| 2024-12-09 | 8.23 | $8.23 | — |
| 2024-12-06 | 8.23 | $8.23 | — |
| 2024-12-05 | 8.23 | $8.23 | — |
| 2024-12-04 | 8.23 | $8.23 | — |
| 2024-12-03 | 8.23 | $8.23 | — |
| 2024-12-02 | 8.23 | $8.23 | — |
| 2024-11-29 | 8.23 | $8.23 | — |
| 2024-11-27 | 8.23 | $8.23 | — |
| 2024-11-26 | 8.23 | $8.23 | — |
| 2024-11-25 | 8.23 | $8.23 | — |
| 2024-11-22 | 8.23 | $8.23 | — |
| 2024-11-21 | 8.23 | $8.23 | — |
| 2024-11-20 | 8.23 | $8.23 | — |
| 2024-11-19 | 8.23 | $8.23 | — |
| 2024-11-18 | 8.23 | $8.23 | 1 |
| 2024-11-15 | 8.23 | $8.23 | — |
| 2024-11-14 | 8.23 | $8.23 | — |
| 2024-11-13 | 8.23 | $8.23 | — |
| 2024-11-12 | 8.23 | $8.23 | — |
| 2024-11-11 | 8.23 | $8.23 | — |
| 2024-11-08 | 8.23 | $8.23 | — |
| 2024-11-07 | 8.23 | $8.23 | — |
| 2024-11-06 | 8.23 | $8.23 | — |
| 2024-11-05 | 8.23 | $8.23 | — |
| 2024-11-04 | 8.23 | $8.23 | — |
| 2024-11-01 | 8.23 | $8.23 | — |
| 2024-10-31 | 8.23 | $8.23 | — |
| 2024-10-30 | 8.23 | $8.23 | — |
| 2024-10-29 | 8.23 | $8.23 | — |
| 2024-10-28 | 8.23 | $8.23 | — |
| 2024-10-25 | 8.23 | $8.23 | — |
| 2024-10-24 | 8.23 | $8.23 | — |
| 2024-10-23 | 8.23 | $8.23 | — |
| 2024-10-22 | 8.23 | $8.23 | — |
| 2024-10-21 | 8.23 | $8.23 | — |
| 2024-09-19 | 8.23 | $8.23 | — |
| 2024-09-18 | 8.23 | $8.23 | — |
| 2024-09-17 | 8.23 | $8.23 | — |
| 2024-09-16 | 8.23 | $8.23 | — |
| 2024-09-13 | 8.23 | $8.23 | — |
| 2024-09-12 | 8.23 | $8.23 | — |
| 2024-09-11 | 8.23 | $8.23 | — |
| 2024-09-10 | 8.23 | $8.23 | — |
| 2024-09-09 | 8.23 | $8.23 | — |
| 2024-09-06 | 8.23 | $8.23 | — |
| 2024-09-05 | 8.23 | $8.23 | — |
| 2024-09-04 | 8.23 | $8.23 | — |
| 2024-09-03 | 8.23 | $8.23 | — |
| 2024-08-30 | 8.23 | $8.23 | — |
| 2024-08-29 | 8.23 | $8.23 | — |
| 2024-08-28 | 8.23 | $8.23 | — |
| 2024-08-27 | 8.23 | $8.23 | — |
| 2024-08-26 | 8.23 | $8.23 | — |
| 2024-08-23 | 8.23 | $8.23 | — |
| 2024-08-22 | 8.23 | $8.23 | — |
| 2024-08-21 | 8.23 | $8.23 | — |
| 2024-08-20 | 8.23 | $8.23 | — |
| 2024-08-19 | 8.23 | $8.23 | — |
| 2024-08-16 | 8.23 | $8.23 | — |
| 2024-08-15 | 8.23 | $8.23 | — |
| 2024-08-14 | 8.23 | $8.23 | — |
| 2024-08-13 | 8.23 | $8.23 | — |
| 2024-08-12 | 8.23 | $8.23 | — |
| 2024-08-09 | 8.23 | $8.23 | — |
| 2024-08-08 | 8.23 | $8.23 | — |
| 2024-08-07 | 8.23 | $8.23 | — |
| 2024-08-06 | 8.23 | $8.23 | — |
| 2024-08-05 | 8.23 | $8.23 | — |
| 2024-08-02 | 8.23 | $8.23 | — |
| 2024-08-01 | 8.23 | $8.23 | — |
| 2024-07-31 | 8.23 | $8.23 | — |
| 2024-07-30 | 8.23 | $8.23 | — |
| 2024-07-29 | 8.23 | $8.23 | — |
| 2024-07-26 | 8.23 | $8.23 | — |
| 2024-07-25 | 8.23 | $8.23 | — |
| 2024-07-24 | 8.23 | $8.23 | — |
| 2024-07-23 | 8.23 | $8.23 | — |
| 2024-07-22 | 8.23 | $8.23 | — |
| 2024-07-19 | 8.23 | $8.23 | — |
| 2024-07-18 | 8.23 | $8.23 | — |
| 2024-07-17 | 8.23 | $8.23 | — |
| 2024-07-16 | 8.23 | $8.23 | — |
| 2024-07-15 | 8.23 | $8.23 | — |
| 2024-07-12 | 8.23 | $8.23 | — |
| 2024-07-11 | 8.23 | $8.23 | — |
| 2024-07-10 | 8.23 | $8.23 | — |
| 2024-07-09 | 8.23 | $8.23 | — |
| 2024-07-08 | 8.23 | $8.23 | — |
| 2024-07-05 | 8.23 | $8.23 | — |
| 2024-07-03 | 8.23 | $8.23 | — |
| 2024-07-02 | 8.23 | $8.23 | — |
| 2024-07-01 | 8.23 | $8.23 | — |
| 2024-06-28 | 8.23 | $8.23 | — |
| 2024-06-27 | 8.23 | $8.23 | — |
| 2024-06-26 | 8.23 | $8.23 | — |
| 2024-06-25 | 8.23 | $8.23 | — |
| 2024-06-24 | 8.23 | $8.23 | — |
| 2024-06-21 | 8.23 | $8.23 | — |
| 2024-06-20 | 8.23 | $8.23 | — |
| 2024-06-18 | 8.23 | $8.23 | — |
| 2024-06-17 | 8.23 | $8.23 | — |
| 2024-06-14 | 8.23 | $8.23 | — |
| 2024-06-13 | 8.23 | $8.23 | — |
| 2024-06-12 | 8.23 | $8.23 | — |
| 2024-06-11 | 8.23 | $8.23 | — |
| 2024-06-10 | 8.23 | $8.23 | — |
| 2024-06-07 | 8.23 | $8.23 | — |
| 2024-06-06 | 8.23 | $8.23 | — |
| 2024-06-05 | 8.23 | $8.23 | — |
| 2024-06-04 | 8.23 | $8.23 | — |
| 2024-06-03 | 8.23 | $8.23 | — |
| 2024-05-31 | 8.23 | $8.23 | — |
| 2024-05-30 | 8.23 | $8.23 | — |
| 2024-05-29 | 8.23 | $8.23 | — |
| 2024-05-28 | 8.23 | $8.23 | — |
| 2024-05-24 | 8.23 | $8.23 | — |
| 2024-05-23 | 8.23 | $8.23 | — |
| 2024-05-22 | 8.23 | $8.23 | — |
| 2024-05-21 | 8.23 | $8.23 | — |
| 2024-05-20 | 8.23 | $8.23 | — |
| 2024-05-17 | 8.23 | $8.23 | — |
| 2024-05-16 | 8.23 | $8.23 | — |
| 2024-05-15 | 8.23 | $8.23 | — |
| 2024-05-14 | 8.23 | $8.23 | — |
| 2024-05-13 | 8.23 | $8.23 | — |
| 2024-05-10 | 8.23 | $8.23 | — |
| 2024-05-09 | 8.23 | $8.23 | — |
| 2024-05-08 | 8.23 | $8.23 | — |
| 2024-05-07 | 8.23 | $8.23 | — |
| 2024-05-06 | 8.23 | $8.23 | — |
| 2024-05-03 | 8.23 | $8.23 | — |
| 2024-05-02 | 8.23 | $8.23 | — |
| 2024-05-01 | 8.23 | $8.23 | — |
| 2024-04-30 | 8.23 | $8.23 | — |
| 2024-04-29 | 8.23 | $8.23 | — |
| 2024-04-26 | 8.23 | $8.23 | — |
| 2024-04-25 | 8.23 | $8.23 | — |
| 2024-04-24 | 8.23 | $8.23 | — |
| 2024-04-23 | 8.23 | $8.23 | — |
| 2024-04-22 | 8.23 | $8.23 | — |
| 2024-04-19 | 8.23 | $8.23 | — |
| 2024-04-18 | 8.23 | $8.23 | — |
| 2024-04-17 | 8.23 | $8.23 | — |
| 2024-04-16 | 8.23 | $8.23 | — |
| 2024-04-15 | 8.23 | $8.23 | — |
| 2024-04-12 | 8.23 | $8.23 | — |
| 2024-04-11 | 8.23 | $8.23 | — |
| 2024-04-10 | 8.23 | $8.23 | — |
| 2024-04-09 | 8.23 | $8.23 | — |
| 2024-04-08 | 8.23 | $8.23 | — |
| 2024-04-05 | 8.23 | $8.23 | — |
| 2024-04-04 | 8.23 | $8.23 | — |
| 2024-04-03 | 8.23 | $8.23 | — |
| 2024-04-02 | 8.23 | $8.23 | — |
| 2024-04-01 | 8.23 | $8.23 | — |
| 2024-03-28 | 8.23 | $8.23 | — |
| 2024-03-27 | 8.23 | $8.23 | — |
| 2024-03-26 | 8.23 | $8.23 | — |
| 2024-03-25 | 8.23 | $8.23 | — |
| 2024-03-22 | 8.23 | $8.23 | — |
| 2024-03-21 | 8.23 | $8.23 | — |
| 2024-03-20 | 8.23 | $8.23 | — |
| 2024-03-19 | 8.23 | $8.23 | — |
| 2024-03-18 | 8.23 | $8.23 | — |
| 2024-03-15 | 8.23 | $8.23 | — |
| 2024-03-14 | 8.23 | $8.23 | — |
| 2024-03-13 | 8.23 | $8.23 | — |
| 2024-03-12 | 8.23 | $8.23 | — |
| 2024-03-11 | 8.23 | $8.23 | — |
| 2024-03-08 | 8.23 | $8.23 | — |
| 2024-03-07 | 8.23 | $8.23 | — |
| 2024-03-06 | 8.23 | $8.23 | — |
| 2024-03-05 | 8.23 | $8.23 | — |
| 2024-03-04 | 8.23 | $8.23 | — |
| 2024-03-01 | 8.23 | $8.23 | — |
| 2024-02-29 | 8.23 | $8.23 | — |
| 2024-02-28 | 8.23 | $8.23 | — |
| 2024-02-27 | 8.23 | $8.23 | — |
| 2024-02-26 | 8.23 | $8.23 | — |
| 2024-02-23 | 8.23 | $8.23 | — |
| 2024-02-22 | 8.23 | $8.23 | — |
| 2024-02-21 | 8.23 | $8.23 | — |
| 2024-02-20 | 8.23 | $8.23 | — |
| 2024-02-16 | 8.23 | $8.23 | — |
| 2024-02-15 | 8.23 | $8.23 | — |
| 2024-02-14 | 8.23 | $8.23 | — |
| 2024-02-13 | 8.23 | $8.23 | — |
| 2024-02-12 | 8.23 | $8.23 | — |
| 2024-02-09 | 8.23 | $8.23 | — |
| 2024-02-08 | 8.23 | $8.23 | — |
| 2024-02-07 | 8.23 | $8.23 | — |
| 2024-02-06 | 8.23 | $8.23 | — |
| 2024-02-05 | 8.23 | $8.23 | — |
| 2024-02-02 | 8.23 | $8.23 | — |
| 2024-02-01 | 8.23 | $8.23 | — |
| 2024-01-31 | 8.23 | $8.23 | — |
| 2024-01-30 | 8.23 | $8.23 | — |
| 2024-01-29 | 8.23 | $8.23 | — |
| 2024-01-26 | 8.23 | $8.23 | — |
| 2024-01-25 | 8.23 | $8.23 | — |
| 2024-01-24 | 8.23 | $8.23 | — |
| 2024-01-23 | 8.23 | $8.23 | — |
| 2024-01-22 | 8.23 | $8.23 | — |
| 2024-01-19 | 8.23 | $8.23 | — |
| 2024-01-18 | 8.23 | $8.23 | — |
| 2024-01-17 | 8.23 | $8.23 | — |
| 2024-01-16 | 8.23 | $8.23 | — |
| 2024-01-12 | 8.23 | $8.23 | — |
| 2024-01-11 | 8.23 | $8.23 | — |
| 2024-01-10 | 8.23 | $8.23 | — |
| 2024-01-09 | 8.23 | $8.23 | — |
| 2024-01-08 | 8.23 | $8.23 | — |
| 2024-01-05 | 8.23 | $8.23 | — |
| 2024-01-04 | 8.23 | $8.23 | — |
| 2024-01-03 | 8.23 | $8.23 | — |
| 2024-01-02 | 8.23 | $8.23 | — |
| 2023-12-29 | 8.23 | $8.23 | — |
| 2023-12-28 | 8.23 | $8.23 | — |
| 2023-12-27 | 8.23 | $8.23 | — |
| 2023-12-26 | 8.23 | $8.23 | — |
| 2023-12-22 | 8.23 | $8.23 | — |
| 2023-12-21 | 8.23 | $8.23 | — |
| 2023-12-20 | 8.23 | $8.23 | — |
| 2023-12-19 | 8.23 | $8.23 | — |
| 2023-12-18 | 8.23 | $8.23 | — |
| 2023-12-15 | 8.23 | $8.23 | — |
| 2023-12-14 | 8.23 | $8.23 | — |
| 2023-12-13 | 8.23 | $8.23 | — |
| 2023-12-12 | 8.23 | $8.23 | — |
| 2023-12-11 | 8.23 | $8.23 | — |
| 2023-12-08 | 8.23 | $8.23 | — |
| 2023-12-07 | 8.23 | $8.23 | — |
| 2023-12-06 | 8.23 | $8.23 | — |
| 2023-12-05 | 8.23 | $8.23 | — |
| 2023-12-04 | 8.23 | $8.23 | — |
| 2023-12-01 | 8.23 | $8.23 | — |
| 2023-11-30 | 8.23 | $8.23 | — |
| 2023-11-29 | 8.23 | $8.23 | — |
| 2023-11-28 | 8.23 | $8.23 | — |
| 2023-11-27 | 8.23 | $8.23 | — |
| 2023-11-24 | 8.23 | $8.23 | — |
| 2023-11-22 | 8.23 | $8.23 | — |
| 2023-11-21 | 8.23 | $8.23 | — |
| 2023-11-20 | 8.23 | $8.23 | — |
| 2023-11-17 | 8.23 | $8.23 | — |
| 2023-11-16 | 8.23 | $8.23 | — |
| 2023-11-15 | 8.23 | $8.23 | — |
| 2023-11-14 | 8.23 | $8.23 | — |
| 2023-11-13 | 8.23 | $8.23 | — |
| 2023-11-10 | 8.23 | $8.23 | — |
| 2023-11-09 | 8.23 | $8.23 | — |
| 2023-11-08 | 8.23 | $8.23 | — |
| 2023-11-07 | 8.23 | $8.23 | — |
| 2023-11-06 | 8.23 | $8.23 | — |
| 2023-11-03 | 8.23 | $8.23 | — |
| 2023-11-02 | 8.23 | $8.23 | — |
| 2023-11-01 | 8.23 | $8.23 | — |
| 2023-10-31 | 8.23 | $8.23 | — |
| 2023-10-30 | 8.23 | $8.23 | — |
| 2023-10-27 | 8.23 | $8.23 | — |
| 2023-10-26 | 8.23 | $8.23 | — |
| 2023-10-25 | 8.23 | $8.23 | — |
| 2023-10-24 | 8.23 | $8.23 | — |
| 2023-10-23 | 8.23 | $8.23 | — |
| 2023-10-20 | 8.23 | $8.23 | — |
| 2023-10-19 | 8.23 | $8.23 | — |
| 2023-10-18 | 8.23 | $8.23 | — |
| 2023-10-17 | 8.23 | $8.23 | — |
| 2023-10-16 | 8.23 | $8.23 | — |
| 2023-10-13 | 8.23 | $8.23 | — |
| 2023-10-12 | 8.23 | $8.23 | — |
| 2023-10-11 | 8.23 | $8.23 | — |
| 2023-10-10 | 8.23 | $8.23 | — |
| 2023-10-09 | 8.23 | $8.23 | — |
| 2023-10-06 | 8.23 | $8.23 | — |
| 2023-10-05 | 8.23 | $8.23 | — |
| 2023-10-04 | 8.23 | $8.23 | — |
| 2023-10-03 | 8.23 | $8.23 | — |
| 2023-10-02 | 8.23 | $8.23 | — |
| 2023-09-29 | 8.23 | $8.23 | — |
| 2023-09-28 | 8.23 | $8.23 | — |
| 2023-09-27 | 8.23 | $8.23 | — |
| 2023-09-26 | 8.23 | $8.23 | — |
| 2023-09-25 | 8.23 | $8.23 | — |
| 2023-09-22 | 8.23 | $8.23 | — |
| 2023-09-21 | 8.23 | $8.23 | — |
| 2023-09-20 | 8.23 | $8.23 | — |
| 2023-09-19 | 8.23 | $8.23 | — |
| 2023-09-18 | 8.23 | $8.23 | — |
| 2023-09-15 | 8.23 | $8.23 | — |
| 2023-09-14 | 8.23 | $8.23 | — |
| 2023-09-13 | 8.23 | $8.23 | — |
| 2023-09-12 | 8.23 | $8.23 | — |
| 2023-09-11 | 8.23 | $8.23 | — |
| 2023-09-08 | 8.23 | $8.23 | — |
| 2023-09-07 | 8.23 | $8.23 | — |
| 2023-09-06 | 8.23 | $8.23 | — |
| 2023-09-05 | 8.23 | $8.23 | — |
| 2023-09-01 | 8.23 | $8.23 | — |
| 2023-08-31 | 8.23 | $8.23 | — |
| 2023-08-30 | 8.23 | $8.23 | — |
| 2023-08-29 | 8.23 | $8.23 | — |
| 2023-08-28 | 8.23 | $8.23 | — |
| 2023-08-25 | 8.22 | $8.23 | — |
| 2023-08-24 | 8.22 | $8.23 | — |
| 2023-08-23 | 8.22 | $8.23 | — |
| 2023-08-22 | 8.22 | $8.23 | — |
| 2023-08-21 | 8.22 | $8.23 | — |
| 2023-08-18 | 8.22 | $8.23 | — |
| 2023-08-17 | 8.22 | $8.23 | — |
| 2023-08-16 | 8.22 | $8.23 | — |
| 2023-08-15 | 8.22 | $8.23 | — |
| 2023-08-14 | 8.22 | $8.23 | — |
| 2023-08-11 | 8.22 | $8.23 | — |
| 2023-08-10 | 8.22 | $8.23 | — |
| 2023-08-09 | 8.22 | $8.23 | — |
| 2023-08-08 | 8.22 | $8.23 | — |
| 2023-08-07 | 8.22 | $8.23 | — |
| 2023-08-04 | 8.22 | $8.23 | — |
| 2023-08-03 | 8.21 | $8.23 | — |
| 2023-08-02 | 8.21 | $8.23 | — |
| 2023-08-01 | 8.21 | $8.23 | — |
| 2023-07-31 | 8.21 | $8.23 | — |
| 2023-07-28 | 8.21 | $8.23 | — |
| 2023-07-27 | 8.21 | $8.23 | — |
| 2023-07-26 | 8.21 | $8.23 | — |
| 2023-07-25 | 8.21 | $8.23 | — |
| 2023-07-24 | 8.21 | $8.23 | — |
| 2023-07-21 | 8.21 | $8.23 | — |
| 2023-07-20 | 8.20 | $8.23 | — |
| 2023-07-19 | 8.20 | $8.23 | — |
| 2023-07-18 | 8.20 | $8.23 | — |
| 2023-07-17 | 8.20 | $8.23 | — |
| 2023-07-14 | 8.20 | $8.23 | — |
| 2023-07-13 | 8.20 | $8.23 | — |
| 2023-07-12 | 8.20 | $8.23 | — |
| 2023-07-11 | 8.20 | $8.23 | — |
| 2023-07-10 | 8.20 | $8.23 | — |
| 2023-07-07 | 8.19 | $8.23 | — |
| 2023-07-06 | 8.19 | $8.23 | — |
| 2023-07-05 | 8.19 | $8.23 | — |
| 2023-07-03 | 8.19 | $8.23 | — |
| 2023-06-30 | 8.19 | $8.23 | — |
| 2023-06-29 | 8.19 | $8.23 | — |
| 2023-06-28 | 8.19 | $8.23 | — |
| 2023-06-27 | 8.19 | $8.23 | — |
| 2023-06-26 | 8.19 | $8.23 | — |
| 2023-06-23 | 8.19 | $8.23 | — |
| 2023-06-22 | 8.19 | $8.23 | — |
| 2023-06-21 | 8.20 | $8.23 | — |
| 2023-06-20 | 8.20 | $8.23 | — |
| 2023-06-16 | 8.20 | $8.23 | — |
| 2023-06-15 | 8.20 | $8.23 | — |
| 2023-06-14 | 8.21 | $8.23 | — |
| 2023-06-13 | 8.21 | $8.23 | — |
| 2023-06-12 | 8.22 | $8.23 | — |
| 2023-06-09 | 8.22 | $8.23 | — |
| 2023-06-08 | 8.23 | $8.23 | — |
| 2023-06-07 | 8.24 | $8.23 | — |
| 2023-06-06 | 8.25 | $8.23 | — |
| 2023-06-05 | 8.26 | $8.23 | — |
| 2023-06-02 | 8.27 | $8.23 | — |
| 2023-06-01 | 8.28 | $8.23 | — |
| 2023-05-31 | 8.30 | $8.23 | — |
| 2023-05-30 | 8.31 | $8.23 | — |
| 2023-05-26 | 8.33 | $8.23 | — |
| 2023-05-25 | 8.35 | $8.23 | — |
| 2023-05-24 | 8.36 | $8.23 | — |
| 2023-05-23 | 8.38 | $8.23 | — |
| 2023-05-22 | 8.40 | $8.23 | — |
| 2023-05-19 | 8.42 | $8.23 | — |
| 2023-05-18 | 8.45 | $8.23 | — |
| 2023-05-17 | 8.47 | $8.23 | — |
| 2023-05-16 | 8.49 | $8.23 | — |
| 2023-05-15 | 8.51 | $8.23 | — |
| 2023-05-12 | 8.52 | $8.23 | — |
| 2023-05-11 | 8.54 | $8.23 | — |
| 2023-05-10 | 8.55 | $8.23 | — |
| 2023-05-09 | 8.55 | $8.23 | — |
| 2023-05-08 | 8.54 | $8.23 | — |
| 2023-05-05 | 8.53 | $8.23 | — |
| 2023-05-04 | 8.50 | $8.23 | — |
| 2023-05-03 | 8.46 | $8.23 | — |
| 2023-05-02 | 8.40 | $8.23 | — |
| 2023-05-01 | 8.31 | $8.23 | — |
| 2023-04-28 | 8.20 | $8.23 | — |
| 2023-04-27 | 8.05 | $8.23 | — |
| 2023-04-26 | 7.85 | $8.23 | — |
| 2023-04-25 | 7.61 | $8.23 | — |
| 2023-04-24 | 7.31 | $8.23 | — |
| 2023-04-21 | 6.93 | $8.23 | 333 |
| 2023-04-20 | 6.47 | $6.31 | — |
| 2023-04-19 | 6.52 | $6.31 | — |
| 2023-04-18 | 6.57 | $6.31 | — |
| 2023-04-17 | 6.64 | $6.31 | — |
| 2023-04-14 | 6.71 | $6.31 | — |
| 2023-04-13 | 6.80 | $8.22 | 100 |
| 2023-04-12 | 6.31 | $6.31 | — |
| 2023-04-11 | 6.31 | $6.31 | — |
| 2023-04-10 | 6.31 | $6.31 | — |
| 2023-04-06 | 6.31 | $6.31 | — |
| 2023-04-05 | 6.31 | $6.31 | — |
| 2023-04-04 | 6.31 | $6.31 | — |
| 2023-04-03 | 6.31 | $6.31 | — |
| 2023-03-31 | 6.31 | $6.31 | — |
| 2023-03-30 | 6.31 | $6.31 | — |
| 2023-03-29 | 6.31 | $6.31 | — |
| 2023-03-28 | 6.31 | $6.31 | — |
| 2023-03-27 | 6.31 | $6.31 | — |
| 2023-03-24 | 6.31 | $6.31 | — |
| 2023-03-23 | 6.31 | $6.31 | — |
| 2023-03-22 | 6.31 | $6.31 | — |
| 2023-03-21 | 6.31 | $6.31 | — |
| 2023-03-20 | 6.31 | $6.31 | — |
| 2023-03-17 | 6.31 | $6.31 | — |
| 2023-03-16 | 6.31 | $6.31 | — |
| 2023-03-15 | 6.31 | $6.31 | — |
| 2023-03-14 | 6.31 | $6.31 | — |
| 2023-03-13 | 6.30 | $6.31 | — |
| 2023-03-10 | 6.30 | $6.31 | — |
| 2023-03-09 | 6.30 | $6.31 | — |
| 2023-03-08 | 6.30 | $6.31 | — |
| 2023-03-07 | 6.30 | $6.31 | — |
| 2023-03-06 | 6.30 | $6.31 | — |
| 2023-03-03 | 6.30 | $6.31 | — |
| 2023-03-02 | 6.30 | $6.31 | — |
| 2023-03-01 | 6.30 | $6.31 | — |
| 2023-02-28 | 6.30 | $6.31 | — |
| 2023-02-27 | 6.30 | $6.31 | — |
| 2023-02-24 | 6.30 | $6.31 | — |
| 2023-02-23 | 6.30 | $6.31 | — |
| 2023-02-22 | 6.30 | $6.31 | — |
| 2023-02-21 | 6.30 | $6.31 | — |
| 2023-02-17 | 6.30 | $6.31 | — |
| 2023-02-16 | 6.30 | $6.31 | — |
| 2023-02-15 | 6.30 | $6.31 | — |
| 2023-02-14 | 6.30 | $6.31 | — |
| 2023-02-13 | 6.30 | $6.31 | — |
| 2023-02-10 | 6.29 | $6.31 | — |
| 2023-02-09 | 6.29 | $6.31 | — |
| 2023-02-08 | 6.29 | $6.31 | — |
| 2023-02-07 | 6.29 | $6.31 | — |
| 2023-02-06 | 6.29 | $6.31 | — |
| 2023-02-03 | 6.29 | $6.31 | — |
| 2023-02-02 | 6.29 | $6.31 | — |
| 2023-02-01 | 6.29 | $6.31 | — |
| 2023-01-31 | 6.29 | $6.31 | — |
| 2023-01-30 | 6.29 | $6.31 | — |
| 2023-01-27 | 6.29 | $6.31 | — |
| 2023-01-26 | 6.29 | $6.31 | — |
| 2023-01-25 | 6.29 | $6.31 | — |
| 2023-01-24 | 6.29 | $6.31 | — |
| 2023-01-23 | 6.29 | $6.31 | — |
| 2023-01-20 | 6.29 | $6.31 | — |
| 2023-01-19 | 6.29 | $6.31 | — |
| 2023-01-18 | 6.29 | $6.31 | — |
| 2023-01-17 | 6.30 | $6.31 | — |
| 2023-01-13 | 6.30 | $6.31 | — |
| 2023-01-12 | 6.30 | $6.31 | — |
| 2023-01-11 | 6.30 | $6.31 | — |
| 2023-01-10 | 6.30 | $6.31 | — |
| 2023-01-09 | 6.31 | $6.31 | — |
| 2023-01-06 | 6.31 | $6.31 | — |
| 2023-01-05 | 6.32 | $6.31 | — |
| 2023-01-04 | 6.32 | $6.31 | — |
| 2023-01-03 | 6.33 | $6.31 | — |
| 2022-12-30 | 6.33 | $6.31 | — |
| 2022-12-29 | 6.34 | $6.31 | — |
| 2022-12-28 | 6.35 | $6.31 | — |
| 2022-12-27 | 6.36 | $6.31 | — |
| 2022-12-23 | 6.37 | $6.31 | — |
| 2022-12-22 | 6.38 | $6.31 | — |
| 2022-12-21 | 6.39 | $6.31 | — |
| 2022-12-20 | 6.40 | $6.31 | — |
| 2022-12-19 | 6.41 | $6.31 | — |
| 2022-12-16 | 6.43 | $6.31 | — |
| 2022-12-15 | 6.44 | $6.31 | — |
| 2022-12-14 | 6.46 | $6.31 | — |
| 2022-12-13 | 6.47 | $6.31 | — |
| 2022-12-12 | 6.49 | $6.31 | — |
| 2022-12-09 | 6.50 | $6.31 | — |
| 2022-12-08 | 6.52 | $6.31 | — |
| 2022-12-07 | 6.53 | $6.31 | — |
| 2022-12-06 | 6.54 | $6.31 | — |
| 2022-12-05 | 6.55 | $6.31 | — |
| 2022-12-02 | 6.56 | $6.31 | — |
| 2022-12-01 | 6.56 | $6.31 | — |
| 2022-11-30 | 6.56 | $6.31 | — |
| 2022-11-29 | 6.55 | $6.31 | — |
| 2022-11-28 | 6.53 | $6.31 | — |
| 2022-11-25 | 6.50 | $6.31 | — |
| 2022-11-23 | 6.45 | $6.31 | — |
| 2022-11-22 | 6.39 | $6.31 | — |
| 2022-11-21 | 6.31 | $6.31 | — |
| 2022-11-18 | 6.21 | $6.31 | — |
| 2022-11-17 | 6.07 | $6.31 | — |
| 2022-11-16 | 5.90 | $6.31 | — |
| 2022-11-15 | 5.69 | $6.31 | — |
| 2022-11-14 | 5.43 | $6.31 | — |
| 2022-11-11 | 5.11 | $6.31 | 100 |
| 2022-11-10 | 4.72 | $4.85 | — |
| 2022-11-09 | 4.71 | $4.85 | — |
| 2022-11-08 | 4.70 | $4.85 | — |
| 2022-11-07 | 4.69 | $4.85 | — |
| 2022-11-04 | 4.68 | $4.85 | — |
| 2022-11-03 | 4.68 | $4.85 | — |
| 2022-11-02 | 4.68 | $4.85 | — |
| 2022-11-01 | 4.68 | $4.85 | — |
| 2022-10-31 | 4.69 | $4.85 | — |
| 2022-10-28 | 4.71 | $4.85 | — |
| 2022-10-27 | 4.73 | $4.85 | — |
| 2022-10-26 | 4.77 | $4.85 | — |
| 2022-10-25 | 4.82 | $4.85 | — |
| 2022-10-24 | 4.89 | $4.85 | — |
| 2022-10-21 | 4.98 | $4.85 | — |
| 2022-10-20 | 5.09 | $4.85 | — |
| 2022-10-19 | 5.24 | $4.85 | — |
| 2022-10-18 | 5.42 | $4.85 | — |
| 2022-10-17 | 5.63 | $4.85 | 334 |
| 2022-10-14 | 5.90 | $5.88 | — |
| 2022-10-13 | 5.90 | $5.88 | — |
| 2022-10-12 | 5.91 | $5.88 | — |
| 2022-10-11 | 5.91 | $5.88 | — |
| 2022-10-10 | 5.91 | $5.88 | — |
| 2022-10-07 | 5.91 | $5.88 | — |
| 2022-10-06 | 5.91 | $5.88 | — |
| 2022-10-05 | 5.92 | $5.88 | — |
| 2022-10-04 | 5.92 | $5.88 | — |
| 2022-10-03 | 5.92 | $5.88 | — |
| 2022-09-30 | 5.92 | $5.88 | — |
| 2022-09-29 | 5.93 | $5.88 | — |
| 2022-09-28 | 5.93 | $5.88 | — |
| 2022-09-27 | 5.93 | $5.88 | — |
| 2022-09-26 | 5.93 | $5.88 | — |
| 2022-09-23 | 5.94 | $5.88 | — |
| 2022-09-22 | 5.94 | $5.88 | — |
| 2022-09-21 | 5.94 | $5.88 | — |
| 2022-09-20 | 5.95 | $5.88 | — |
| 2022-09-19 | 5.95 | $5.88 | — |
| 2022-09-16 | 5.95 | $5.88 | — |
| 2022-09-15 | 5.95 | $5.88 | — |
| 2022-09-14 | 5.96 | $5.88 | — |
| 2022-09-13 | 5.96 | $5.88 | — |
| 2022-09-12 | 5.96 | $5.88 | — |
| 2022-09-09 | 5.97 | $5.88 | — |
| 2022-09-08 | 5.97 | $5.88 | — |
| 2022-09-07 | 5.97 | $5.88 | — |
| 2022-09-06 | 5.98 | $5.88 | — |
| 2022-09-02 | 5.98 | $5.88 | — |
| 2022-09-01 | 5.98 | $5.88 | — |
| 2022-08-31 | 5.98 | $5.88 | — |
| 2022-08-30 | 5.98 | $5.88 | — |
| 2022-08-29 | 5.98 | $5.88 | — |
| 2022-08-26 | 5.98 | $5.88 | — |
| 2022-08-25 | 5.98 | $5.88 | — |
| 2022-08-24 | 5.98 | $5.88 | — |
| 2022-08-23 | 5.98 | $5.88 | — |
| 2022-08-22 | 5.97 | $5.88 | — |
| 2022-08-19 | 5.97 | $5.88 | — |
| 2022-08-18 | 5.96 | $5.88 | — |
| 2022-08-17 | 5.95 | $5.88 | — |
| 2022-08-16 | 5.94 | $5.88 | — |
| 2022-08-15 | 5.93 | $5.88 | — |
| 2022-08-12 | 5.92 | $5.88 | — |
| 2022-08-11 | 5.90 | $5.88 | — |
| 2022-08-10 | 5.89 | $5.88 | — |
| 2022-08-09 | 5.87 | $5.88 | — |
| 2022-08-08 | 5.84 | $5.88 | — |
| 2022-08-05 | 5.82 | $5.88 | — |
| 2022-08-04 | 5.79 | $5.88 | — |
| 2022-08-03 | 5.76 | $5.88 | — |
| 2022-08-02 | 5.72 | $5.88 | — |
| 2022-08-01 | 5.69 | $5.88 | — |
| 2022-07-29 | 5.64 | $5.88 | — |
| 2022-07-28 | 5.60 | $5.88 | — |
| 2022-07-27 | 5.55 | $5.88 | — |
| 2022-07-26 | 5.50 | $5.88 | — |
| 2022-07-25 | 5.45 | $5.88 | — |
| 2022-07-22 | 5.39 | $5.88 | — |
| 2022-07-21 | 5.34 | $5.88 | — |
| 2022-07-20 | 5.28 | $5.88 | — |
| 2022-07-19 | 5.22 | $5.88 | — |
| 2022-07-18 | 5.17 | $5.88 | — |
| 2022-07-15 | 5.12 | $5.88 | — |
| 2022-07-14 | 5.07 | $5.88 | — |
| 2022-07-13 | 5.04 | $5.88 | — |
| 2022-07-12 | 5.01 | $5.88 | — |
| 2022-07-11 | 5.01 | $5.88 | — |
| 2022-07-08 | 5.02 | $5.88 | — |
| 2022-07-07 | 5.07 | $5.88 | — |
| 2022-07-06 | 5.15 | $5.88 | — |
| 2022-07-05 | 5.27 | $5.88 | — |
| 2022-07-01 | 5.44 | $5.88 | — |
| 2022-06-30 | 5.69 | $5.88 | — |
| 2022-06-29 | 6.01 | $5.88 | — |
| 2022-06-28 | 6.43 | $5.88 | — |
| 2022-06-27 | 6.96 | $5.88 | — |
| 2022-06-24 | 7.64 | $5.88 | — |
| 2022-06-23 | 8.48 | $5.88 | — |
| 2022-06-22 | 9.52 | $5.88 | 165 |
| 2022-06-21 | 10.80 | $10.80 | — |
| 2022-06-17 | 10.80 | $10.80 | — |
| 2022-06-16 | 10.80 | $10.80 | — |
| 2022-06-15 | 10.80 | $10.80 | — |
| 2022-06-14 | 10.80 | $10.80 | — |
| 2022-06-13 | 10.80 | $10.80 | — |
| 2022-06-10 | 10.80 | $10.80 | — |
| 2022-06-09 | 10.80 | $10.80 | — |
| 2022-06-08 | 10.80 | $10.80 | — |
| 2022-06-07 | 10.80 | $10.80 | — |
| 2022-06-06 | 10.80 | $10.80 | — |
| 2022-06-03 | 10.80 | $10.80 | — |
| 2022-06-02 | 10.80 | $10.80 | — |
| 2022-06-01 | 10.80 | $10.80 | — |
| 2022-05-31 | 10.80 | $10.80 | — |
| 2022-05-27 | 10.80 | $10.80 | — |
| 2022-05-26 | 10.80 | $10.80 | — |
| 2022-05-25 | 10.80 | $10.80 | — |
| 2022-05-24 | 10.80 | $10.80 | — |
| 2022-05-23 | 10.80 | $10.80 | — |
| 2022-05-20 | 10.80 | $10.80 | — |
| 2022-05-19 | 10.80 | $10.80 | — |
| 2022-05-18 | 10.80 | $10.80 | — |
| 2022-05-17 | 10.80 | $10.80 | — |
| 2022-05-16 | 10.80 | $10.80 | — |
| 2022-05-13 | 10.80 | $10.80 | — |
| 2022-05-12 | 10.80 | $10.80 | — |
| 2022-05-11 | 10.80 | $10.80 | — |
| 2022-05-10 | 10.80 | $10.80 | — |
| 2022-05-09 | 10.80 | $10.80 | — |
| 2022-05-06 | 10.80 | $10.80 | — |
| 2022-05-05 | 10.80 | $10.80 | — |
| 2022-05-04 | 10.80 | $10.80 | — |
| 2022-05-03 | 10.80 | $10.80 | — |
| 2022-05-02 | 10.80 | $10.80 | — |
| 2022-04-29 | 10.80 | $10.80 | — |
| 2022-04-28 | 10.80 | $10.80 | — |
| 2022-04-27 | 10.80 | $10.80 | — |
| 2022-04-26 | 10.80 | $10.80 | — |
| 2022-04-25 | 10.80 | $10.80 | — |
| 2022-04-22 | 10.80 | $10.80 | — |
| 2022-04-21 | 10.80 | $10.80 | — |
| 2022-04-20 | 10.80 | $10.80 | — |
| 2022-04-19 | 10.80 | $10.80 | — |
| 2022-04-18 | 10.80 | $10.80 | — |
| 2022-04-14 | 10.80 | $10.80 | — |
| 2022-04-13 | 10.80 | $10.80 | — |
| 2022-04-12 | 10.80 | $10.80 | — |
| 2022-04-11 | 10.80 | $10.80 | — |
| 2022-04-08 | 10.80 | $10.80 | — |
| 2022-04-07 | 10.80 | $10.80 | — |
| 2022-04-06 | 10.80 | $10.80 | — |
| 2022-04-05 | 10.80 | $10.80 | — |
| 2022-04-04 | 10.80 | $10.80 | — |
| 2022-04-01 | 10.80 | $10.80 | — |
| 2022-03-31 | 10.80 | $10.80 | — |
| 2022-03-30 | 10.80 | $10.80 | — |
| 2022-03-29 | 10.80 | $10.80 | — |
| 2022-03-28 | 10.80 | $10.80 | — |
| 2022-03-25 | 10.80 | $10.80 | — |
| 2022-03-24 | 10.80 | $10.80 | — |
| 2022-03-23 | 10.80 | $10.80 | — |
| 2022-03-22 | 10.80 | $10.80 | — |
| 2022-03-21 | 10.80 | $10.80 | — |
| 2022-03-18 | 10.80 | $10.80 | — |
| 2022-03-17 | 10.80 | $10.80 | — |
| 2022-03-16 | 10.80 | $10.80 | — |
| 2022-03-15 | 10.80 | $10.80 | — |
| 2022-03-14 | 10.80 | $10.80 | — |
| 2022-03-11 | 10.80 | $10.80 | — |
| 2022-03-10 | 10.80 | $10.80 | — |
| 2022-03-09 | 10.80 | $10.80 | — |
| 2022-03-08 | 10.80 | $10.80 | — |
| 2022-03-07 | 10.80 | $10.80 | — |
| 2022-03-04 | 10.80 | $10.80 | — |
| 2022-03-03 | 10.80 | $10.80 | — |
| 2022-03-02 | 10.80 | $10.80 | — |
| 2022-03-01 | 10.80 | $10.80 | — |
| 2022-02-28 | 10.80 | $10.80 | — |
| 2022-02-25 | 10.80 | $10.80 | — |
| 2022-02-24 | 10.80 | $10.80 | — |
| 2022-02-23 | 10.80 | $10.80 | — |
| 2022-02-22 | 10.80 | $10.80 | — |
| 2022-02-18 | 10.80 | $10.80 | — |
| 2022-02-17 | 10.80 | $10.80 | — |
| 2022-02-16 | 10.80 | $10.80 | — |
| 2022-02-15 | 10.80 | $10.80 | — |
| 2022-02-14 | 10.80 | $10.80 | — |
| 2022-02-11 | 10.80 | $10.80 | — |
| 2022-02-10 | 10.80 | $10.80 | — |
| 2022-02-09 | 10.80 | $10.80 | — |
| 2022-02-08 | 10.80 | $10.80 | — |
| 2022-02-07 | 10.80 | $10.80 | — |
| 2022-02-04 | 10.80 | $10.80 | — |
| 2022-02-03 | 10.80 | $10.80 | — |
| 2022-02-02 | 10.80 | $10.80 | — |
| 2022-02-01 | 10.80 | $10.80 | — |
| 2022-01-31 | 10.80 | $10.80 | — |
| 2022-01-28 | 10.80 | $10.80 | — |
| 2022-01-27 | 10.80 | $10.80 | — |
| 2022-01-26 | 10.80 | $10.80 | — |
| 2022-01-25 | 10.80 | $10.80 | — |
| 2022-01-24 | 10.80 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.80 | — |
| 2022-01-20 | 10.80 | $10.80 | — |
| 2022-01-19 | 10.80 | $10.80 | — |
| 2022-01-18 | 10.80 | $10.80 | — |
| 2022-01-14 | 10.80 | $10.80 | — |
| 2022-01-13 | 10.80 | $10.80 | — |
| 2022-01-12 | 10.80 | $10.80 | — |
| 2022-01-11 | 10.80 | $10.80 | — |
| 2022-01-10 | 10.80 | $10.80 | — |
| 2022-01-07 | 10.80 | $10.80 | — |
| 2022-01-06 | 10.80 | $10.80 | — |
| 2022-01-05 | 10.80 | $10.80 | — |
| 2022-01-04 | 10.80 | $10.80 | — |
| 2022-01-03 | 10.80 | $10.80 | — |
| 2021-12-31 | 10.80 | $10.80 | — |
| 2021-12-30 | 10.80 | $10.80 | — |
| 2021-12-29 | 10.80 | $10.80 | — |
| 2021-12-28 | 10.79 | $10.80 | — |
| 2021-12-27 | 10.79 | $10.80 | — |
| 2021-12-23 | 10.79 | $10.80 | — |
| 2021-12-22 | 10.79 | $10.80 | — |
| 2021-12-21 | 10.79 | $10.80 | — |
| 2021-12-20 | 10.79 | $10.80 | — |
| 2021-12-17 | 10.79 | $10.80 | — |
| 2021-12-16 | 10.79 | $10.80 | — |
| 2021-12-15 | 10.79 | $10.80 | — |
| 2021-12-14 | 10.79 | $10.80 | — |
| 2021-12-13 | 10.79 | $10.80 | — |
| 2021-12-10 | 10.79 | $10.80 | — |
| 2021-12-09 | 10.79 | $10.80 | — |
| 2021-12-08 | 10.79 | $10.80 | — |
| 2021-12-07 | 10.79 | $10.80 | — |
| 2021-12-06 | 10.79 | $10.80 | — |
| 2021-12-03 | 10.79 | $10.80 | — |
| 2021-12-02 | 10.79 | $10.80 | — |
| 2021-12-01 | 10.79 | $10.80 | — |
| 2021-11-30 | 10.79 | $10.80 | — |
| 2021-11-29 | 10.79 | $10.80 | — |
| 2021-11-26 | 10.79 | $10.80 | — |
| 2021-11-24 | 10.79 | $10.80 | — |
| 2021-11-23 | 10.78 | $10.80 | — |
| 2021-11-22 | 10.78 | $10.80 | — |
| 2021-11-19 | 10.78 | $10.80 | — |
| 2021-11-18 | 10.78 | $10.80 | — |
| 2021-11-17 | 10.78 | $10.80 | — |
| 2021-11-16 | 10.78 | $10.80 | — |
| 2021-11-15 | 10.78 | $10.80 | — |
| 2021-11-12 | 10.78 | $10.80 | — |
| 2021-11-11 | 10.78 | $10.80 | — |
| 2021-11-10 | 10.78 | $10.80 | — |
| 2021-11-09 | 10.79 | $10.80 | — |
| 2021-11-08 | 10.79 | $10.80 | — |
| 2021-11-05 | 10.79 | $10.80 | — |
| 2021-11-04 | 10.79 | $10.80 | — |
| 2021-11-03 | 10.79 | $10.80 | — |
| 2021-11-02 | 10.79 | $10.80 | — |
| 2021-11-01 | 10.79 | $10.80 | — |
| 2021-10-29 | 10.80 | $10.80 | — |
| 2021-10-28 | 10.80 | $10.80 | — |
| 2021-10-27 | 10.80 | $10.80 | — |
| 2021-10-26 | 10.81 | $10.80 | — |
| 2021-10-25 | 10.81 | $10.80 | — |
| 2021-10-22 | 10.81 | $10.80 | — |
| 2021-10-21 | 10.82 | $10.80 | — |
| 2021-10-20 | 10.83 | $10.80 | — |
| 2021-10-19 | 10.83 | $10.80 | — |
| 2021-10-18 | 10.84 | $10.80 | — |
| 2021-10-15 | 10.85 | $10.80 | — |
| 2021-10-14 | 10.85 | $10.80 | — |
| 2021-10-13 | 10.86 | $10.80 | — |
| 2021-10-12 | 10.87 | $10.80 | — |
| 2021-10-11 | 10.88 | $10.80 | — |
| 2021-10-08 | 10.89 | $10.80 | — |
| 2021-10-07 | 10.90 | $10.80 | — |
| 2021-10-06 | 10.91 | $10.80 | — |
| 2021-10-05 | 10.92 | $10.80 | — |
| 2021-10-04 | 10.92 | $10.80 | — |
| 2021-10-01 | 10.93 | $10.80 | — |
| 2021-09-30 | 10.94 | $10.80 | — |
| 2021-09-29 | 10.94 | $10.80 | — |
| 2021-09-28 | 10.94 | $10.80 | — |
| 2021-09-27 | 10.94 | $10.80 | — |
| 2021-09-24 | 10.93 | $10.80 | — |
| 2021-09-23 | 10.92 | $10.80 | — |
| 2021-09-22 | 10.90 | $10.80 | — |
| 2021-09-21 | 10.87 | $10.80 | — |
| 2021-09-20 | 10.83 | $10.80 | — |
| 2021-09-17 | 10.78 | $10.80 | — |
| 2021-09-16 | 10.71 | $10.80 | — |
| 2021-09-15 | 10.62 | $10.80 | — |
| 2021-09-14 | 10.51 | $10.80 | — |
| 2021-09-13 | 10.38 | $10.80 | — |
| 2021-09-10 | 10.21 | $10.80 | 333 |
| 2021-09-09 | 10.00 | $10.00 | — |
| 2021-09-08 | 10.00 | $10.00 | — |
| 2021-09-07 | 10.00 | $10.00 | — |
| 2021-09-03 | 10.00 | $10.00 | — |
| 2021-09-02 | 10.00 | $10.00 | — |
| 2021-09-01 | 10.00 | $10.00 | — |
| 2021-08-31 | 10.00 | $10.00 | — |
| 2021-08-30 | 10.00 | $10.00 | — |
| 2021-08-27 | 10.00 | $10.00 | — |
| 2021-08-26 | 10.00 | $10.00 | — |
| 2021-08-25 | 10.00 | $10.00 | — |
| 2021-08-24 | 10.00 | $10.00 | — |
| 2021-08-23 | 10.00 | $10.00 | — |
| 2021-08-20 | 10.00 | $10.00 | — |
| 2021-08-19 | 10.00 | $10.00 | — |
| 2021-08-18 | 10.00 | $10.00 | — |
| 2021-08-17 | 10.00 | $10.00 | — |
| 2021-08-16 | 10.00 | $10.00 | — |
| 2021-08-13 | 10.00 | $10.00 | — |
| 2021-08-12 | 10.00 | $10.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
4.67
2026-08-04
Close Price
$12.30
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 4.67 | $12.30 | 100 |
| 2026-08-03 | 4.67 | $12.30 | 100 |
| 2026-07-31 | 4.67 | $12.30 | 100 |
| 2026-07-30 | 4.67 | $12.30 | — |
| 2026-07-29 | 4.67 | $12.30 | — |
| 2026-07-28 | 4.67 | $12.30 | 100 |
| 2026-07-27 | 4.67 | $12.30 | — |
| 2026-07-24 | 4.67 | $12.30 | 100 |
| 2026-07-23 | 4.67 | $12.30 | 100 |
| 2026-07-22 | 4.67 | $12.30 | — |
| 2026-07-21 | 4.67 | $12.30 | — |
| 2026-07-20 | 4.67 | $12.30 | 100 |
| 2026-07-17 | 4.67 | $12.30 | 100 |
| 2026-07-16 | 4.67 | $12.30 | — |
| 2026-07-15 | 4.67 | $12.30 | — |
| 2026-07-14 | 4.67 | $12.30 | 100 |
| 2026-07-13 | 4.67 | $12.30 | — |
| 2026-07-10 | 4.67 | $12.30 | 100 |
| 2026-07-09 | 4.67 | $12.30 | 100 |
| 2026-07-08 | 4.67 | $12.30 | — |
| 2026-07-07 | 4.67 | $12.30 | — |
| 2026-07-06 | 4.67 | $12.30 | 100 |
| 2026-07-02 | 4.67 | $12.30 | 100 |
| 2026-07-01 | 4.67 | $12.30 | 100 |
| 2026-06-30 | 4.67 | $12.30 | 100 |
| 2026-06-29 | 4.67 | $12.30 | 100 |
| 2026-06-26 | 4.67 | $12.30 | 100 |
| 2026-06-25 | 4.67 | $12.30 | 100 |
| 2026-06-24 | 4.67 | $12.30 | 100 |
| 2026-06-23 | 4.67 | $12.30 | 100 |
| 2026-06-22 | 4.67 | $12.30 | 100 |
| 2026-06-18 | 4.67 | $12.30 | 100 |
| 2026-06-17 | 4.67 | $12.30 | 100 |
| 2026-06-16 | 4.67 | $12.30 | 100 |
| 2026-06-15 | 4.67 | $12.30 | 100 |
| 2026-06-12 | 4.67 | $12.30 | 100 |
| 2026-06-11 | 4.67 | $12.30 | 100 |
| 2026-06-10 | 4.67 | $12.30 | 100 |
| 2026-06-09 | 4.67 | $12.30 | 106 |
| 2026-06-08 | 11.05 | $13.25 | — |
| 2026-06-05 | 11.05 | $13.25 | 550 |
| 2026-06-04 | 11.05 | $13.25 | 550 |
| 2026-06-03 | 11.05 | $13.25 | 550 |
| 2026-06-02 | 11.05 | $13.25 | 550 |
| 2026-06-01 | 11.05 | $13.25 | 550 |
| 2026-05-29 | 11.05 | $13.25 | 550 |
| 2026-05-28 | 11.05 | $13.25 | 550 |
| 2026-05-27 | 11.05 | $13.25 | 552 |
| 2026-05-26 | 59.91 | $14.15 | — |
| 2026-05-22 | 59.91 | $14.15 | 2 |
| 2026-05-21 | 59.91 | $14.15 | 2 |
| 2026-05-20 | 59.91 | $14.15 | 2 |
| 2026-05-19 | 59.91 | $14.15 | 2 |
| 2026-05-18 | 59.91 | $14.15 | 300 |
| 2026-05-15 | 59.91 | $14.15 | — |
| 2026-05-14 | 59.91 | $14.15 | 300 |
| 2026-05-13 | 59.91 | $14.15 | 300 |
| 2026-05-12 | 59.91 | $14.15 | 300 |
| 2026-05-11 | 59.91 | $14.15 | 300 |
| 2026-05-08 | 59.91 | $14.15 | 300 |
| 2026-05-07 | 59.91 | $14.15 | — |
| 2026-05-06 | 59.91 | $14.15 | 300 |
| 2026-05-05 | 59.91 | $14.15 | 300 |
| 2026-05-04 | 59.91 | $14.15 | — |
| 2026-05-01 | 59.91 | $14.15 | 300 |
| 2026-04-30 | 59.91 | $14.15 | 300 |
| 2026-04-29 | 59.91 | $14.15 | 300 |
| 2026-04-28 | 59.91 | $14.15 | 300 |
| 2026-04-27 | 59.91 | $14.15 | 300 |
| 2026-04-24 | 59.91 | $14.15 | 300 |
| 2026-04-23 | 59.91 | $14.15 | 300 |
| 2026-04-22 | 59.91 | $14.15 | 301 |
| 2026-04-21 | 64.54 | $14.20 | 100 |
| 2026-04-20 | 64.54 | $14.20 | — |
| 2026-04-17 | 65.45 | $14.21 | 675 |
| 2026-04-16 | 59.46 | $14.10 | 100 |
| 2026-04-15 | 59.46 | $14.10 | 100 |
| 2026-04-14 | 59.46 | $14.10 | 100 |
| 2026-04-13 | 59.46 | $14.10 | 100 |
| 2026-04-10 | 59.46 | $14.10 | 100 |
| 2026-04-09 | 59.46 | $14.10 | 100 |
| 2026-04-08 | 59.46 | $14.10 | 100 |
| 2026-04-07 | 59.46 | $14.10 | 100 |
| 2026-04-06 | 59.46 | $14.10 | 100 |
| 2026-04-02 | 59.46 | $14.10 | 100 |
| 2026-04-01 | 59.46 | $14.10 | 100 |
| 2026-03-31 | 59.46 | $14.10 | 100 |
| 2026-03-30 | 59.46 | $14.10 | 100 |
| 2026-03-27 | 59.46 | $14.10 | 100 |
| 2026-03-26 | 59.46 | $14.10 | 100 |
| 2026-03-25 | 59.46 | $14.10 | 100 |
| 2026-03-24 | 59.46 | $14.10 | 100 |
| 2026-03-23 | 59.46 | $14.10 | 100 |
| 2026-03-20 | 59.46 | $14.10 | 100 |
| 2026-03-19 | 59.46 | $14.10 | 100 |
| 2026-03-18 | 59.46 | $14.10 | 100 |
| 2026-03-17 | 59.46 | $14.10 | 100 |
| 2026-03-16 | 59.46 | $14.10 | — |
| 2026-03-13 | 59.46 | $14.10 | 100 |
| 2026-03-12 | 59.46 | $14.10 | 100 |
| 2026-03-11 | 59.46 | $14.10 | 100 |
| 2026-03-10 | 59.46 | $14.10 | 100 |
| 2026-03-09 | 59.46 | $14.10 | 100 |
| 2026-03-06 | 59.46 | $14.10 | 108 |
| 2026-03-05 | 77.74 | $14.76 | 100 |
| 2026-03-04 | 77.74 | $14.76 | 100 |
| 2026-03-03 | 77.74 | $14.76 | 100 |
| 2026-03-02 | 77.74 | $14.76 | 100 |
| 2026-02-27 | 77.74 | $14.76 | 1850 |
| 2026-02-26 | 95.67 | $15.28 | 200 |
| 2026-02-25 | 95.67 | $15.28 | 200 |
| 2026-02-24 | 95.67 | $15.28 | 200 |
| 2026-02-23 | 95.67 | $15.28 | 200 |
| 2026-02-20 | 95.67 | $15.28 | — |
| 2026-02-19 | 95.67 | $15.28 | — |
| 2026-02-18 | 95.67 | $15.28 | — |
| 2026-02-17 | 95.67 | $15.28 | — |
| 2026-02-13 | 95.67 | $15.28 | — |
| 2026-02-12 | 95.67 | $15.28 | — |
| 2026-02-11 | 95.93 | $15.29 | 140 |
| 2026-02-10 | 48.58 | $11.65 | — |
| 2026-02-09 | 48.58 | $11.65 | — |
| 2026-02-06 | 48.58 | $11.65 | — |
| 2026-02-05 | 48.58 | $11.65 | 200 |
| 2026-02-04 | 48.58 | $11.65 | 200 |
| 2026-02-03 | 48.58 | $11.65 | 200 |
| 2026-02-02 | 48.58 | $11.65 | — |
| 2026-01-30 | 48.58 | $11.65 | — |
| 2026-01-29 | 48.58 | $11.65 | 200 |
| 2026-01-28 | 48.58 | $11.65 | 200 |
| 2026-01-27 | 48.58 | $11.65 | 200 |
| 2026-01-26 | 48.58 | $11.65 | 200 |
| 2026-01-23 | 48.58 | $11.65 | 200 |
| 2026-01-22 | 48.58 | $11.65 | 200 |
| 2026-01-21 | 48.58 | $11.65 | 200 |
| 2026-01-20 | 48.58 | $11.65 | 200 |
| 2026-01-16 | 48.58 | $11.65 | 200 |
| 2026-01-15 | 48.58 | $11.65 | 200 |
| 2026-01-14 | 48.58 | $11.65 | 200 |
| 2026-01-13 | 48.58 | $11.65 | 200 |
| 2026-01-12 | 48.58 | $11.65 | 200 |
| 2026-01-09 | 48.58 | $11.65 | 200 |
| 2026-01-08 | 48.58 | $11.65 | 200 |
| 2026-01-07 | 48.58 | $11.65 | 200 |
| 2026-01-06 | 48.58 | $11.65 | — |
| 2026-01-05 | 48.58 | $11.65 | 200 |
| 2026-01-02 | 48.58 | $11.65 | 200 |
| 2025-12-31 | 48.58 | $11.65 | 200 |
| 2025-12-30 | 48.58 | $11.65 | 200 |
| 2025-12-29 | 48.58 | $11.65 | 200 |
| 2025-12-26 | 48.58 | $11.65 | 200 |
| 2025-12-24 | 48.58 | $11.65 | — |
| 2025-12-23 | 48.58 | $11.65 | 200 |
| 2025-12-22 | 48.58 | $11.65 | 200 |
| 2025-12-19 | 48.58 | $11.65 | 200 |
| 2025-12-18 | 48.58 | $11.65 | 200 |
| 2025-12-17 | 48.58 | $11.65 | 200 |
| 2025-12-16 | 48.58 | $11.65 | 200 |
| 2025-12-15 | 48.58 | $11.65 | — |
| 2025-12-12 | 48.58 | $11.65 | — |
| 2025-12-11 | 48.58 | $11.65 | — |
| 2025-12-10 | 48.58 | $11.65 | 200 |
| 2025-12-09 | 48.58 | $11.65 | 200 |
| 2025-12-08 | 48.58 | $11.65 | 200 |
| 2025-12-05 | 48.58 | $11.65 | 200 |
| 2025-12-04 | 48.58 | $11.65 | 200 |
| 2025-12-03 | 48.58 | $11.65 | 200 |
| 2025-12-02 | 48.58 | $11.65 | 200 |
| 2025-12-01 | 48.58 | $11.65 | 200 |
| 2025-11-28 | 48.58 | $11.65 | 200 |
| 2025-11-26 | 48.58 | $11.65 | 200 |
| 2025-11-25 | 48.58 | $11.65 | — |
| 2025-11-24 | 48.58 | $11.65 | 200 |
| 2025-11-21 | 48.58 | $11.65 | 200 |
| 2025-11-20 | 48.58 | $11.65 | 200 |
| 2025-11-19 | 48.58 | $11.65 | 200 |
| 2025-11-18 | 48.58 | $11.65 | 200 |
| 2025-11-17 | 48.58 | $11.65 | 200 |
| 2025-11-14 | 48.58 | $11.65 | 200 |
| 2025-11-13 | 48.58 | $11.65 | 200 |
| 2025-11-12 | 48.58 | $11.65 | 200 |
| 2025-11-11 | 48.58 | $11.65 | 200 |
| 2025-11-10 | 99.38 | $15.50 | 200 |
| 2025-11-07 | 3.88 | $11.65 | 200 |
| 2025-11-06 | 3.88 | $11.65 | 200 |
| 2025-11-05 | 3.88 | $11.65 | 200 |
| 2025-11-04 | 3.88 | $11.65 | 200 |
| 2025-11-03 | 3.88 | $11.65 | 200 |
| 2025-10-31 | 3.88 | $11.65 | 200 |
| 2025-10-30 | 3.88 | $11.65 | 200 |
| 2025-10-29 | 3.88 | $11.65 | 200 |
| 2025-10-28 | 3.88 | $11.65 | — |
| 2025-10-27 | 3.88 | $11.65 | — |
| 2025-10-24 | 3.88 | $11.65 | — |
| 2025-10-23 | 3.88 | $11.65 | — |
| 2025-10-22 | 3.88 | $11.65 | — |
| 2025-10-21 | 3.88 | $11.65 | — |
| 2025-10-20 | 3.88 | $11.65 | — |
| 2025-10-17 | 3.88 | $11.65 | — |
| 2025-10-16 | 3.88 | $11.65 | — |
| 2025-10-15 | 3.88 | $11.65 | — |
| 2025-10-14 | 3.88 | $11.65 | — |
| 2025-10-13 | 3.88 | $11.65 | — |
| 2025-10-10 | 3.88 | $11.65 | — |
| 2025-10-09 | 3.88 | $11.65 | — |
| 2025-10-08 | 3.88 | $11.65 | — |
| 2025-10-07 | 3.88 | $11.65 | — |
| 2025-10-06 | 3.88 | $11.65 | — |
| 2025-10-03 | 3.88 | $11.65 | — |
| 2025-10-02 | 3.88 | $11.65 | — |
| 2025-10-01 | 3.88 | $11.65 | — |
| 2025-09-30 | 3.88 | $11.65 | — |
| 2025-09-29 | 3.88 | $11.65 | — |
| 2025-09-26 | 3.88 | $11.65 | — |
| 2025-09-25 | 3.88 | $11.65 | — |
| 2025-09-24 | 3.88 | $11.65 | — |
| 2025-09-23 | 3.88 | $11.65 | — |
| 2025-09-22 | 3.88 | $11.65 | — |
| 2025-09-19 | 3.88 | $11.65 | — |
| 2025-09-18 | 3.88 | $11.65 | — |
| 2025-09-17 | 3.88 | $11.65 | — |
| 2025-09-16 | 3.88 | $11.65 | — |
| 2025-09-15 | 3.88 | $11.65 | — |
| 2025-09-12 | 3.88 | $11.65 | — |
| 2025-09-11 | 3.88 | $11.65 | — |
| 2025-09-10 | 3.88 | $11.65 | — |
| 2025-09-09 | 3.88 | $11.65 | — |
| 2025-09-08 | 3.88 | $11.65 | — |
| 2025-09-05 | 3.88 | $11.65 | — |
| 2025-09-04 | 3.88 | $11.65 | — |
| 2025-09-03 | 3.88 | $11.65 | — |
| 2025-09-02 | 3.88 | $11.65 | 200 |
| 2025-08-29 | 3.88 | $11.65 | — |
| 2025-08-28 | 3.88 | $11.65 | — |
| 2025-08-27 | 3.88 | $11.65 | — |
| 2025-08-26 | 3.88 | $11.65 | — |
| 2025-08-25 | 3.88 | $11.65 | — |
| 2025-08-22 | 3.88 | $11.65 | 200 |
| 2025-08-21 | 3.88 | $11.65 | 200 |
| 2025-08-20 | 3.88 | $11.65 | 200 |
| 2025-08-19 | 3.88 | $11.65 | 200 |
| 2025-08-18 | 3.88 | $11.65 | — |
| 2025-08-15 | 3.88 | $11.65 | — |
| 2025-08-14 | 3.88 | $11.65 | — |
| 2025-08-13 | 3.88 | $11.65 | — |
| 2025-08-12 | 3.88 | $11.65 | — |
| 2025-08-11 | 3.88 | $11.65 | — |
| 2025-08-08 | 3.88 | $11.65 | — |
| 2025-08-07 | 3.88 | $11.65 | — |
| 2025-08-06 | 3.88 | $11.65 | 200 |
| 2025-08-05 | 100.00 | $12.40 | — |
| 2025-08-04 | 100.00 | $12.40 | — |
| 2025-08-01 | 100.00 | $12.40 | — |
| 2025-07-31 | 100.00 | $12.40 | — |
| 2025-07-30 | 100.00 | $12.40 | — |
| 2025-07-29 | 100.00 | $12.40 | — |
| 2025-07-28 | 100.00 | $12.40 | 333 |
| 2025-07-25 | 100.00 | $12.40 | — |
| 2025-07-24 | 100.00 | $12.40 | — |
| 2025-07-23 | 100.00 | $12.40 | — |
| 2025-07-22 | 100.00 | $12.40 | — |
| 2025-07-21 | 100.00 | $12.40 | 333 |
| 2025-07-18 | 100.00 | $12.40 | 333 |
| 2025-07-17 | 100.00 | $12.40 | 333 |
| 2025-07-16 | 100.00 | $12.40 | 333 |
| 2025-07-15 | 100.00 | $12.40 | 333 |
| 2025-07-14 | 100.00 | $12.40 | 333 |
| 2025-07-11 | 100.00 | $12.40 | 333 |
| 2025-07-10 | 100.00 | $12.40 | — |
| 2025-07-09 | 100.00 | $12.40 | 333 |
| 2025-07-08 | 100.00 | $12.40 | 333 |
| 2025-07-07 | 100.00 | $12.40 | 333 |
| 2025-07-03 | 100.00 | $12.40 | — |
| 2025-07-02 | 100.00 | $12.40 | 333 |
| 2025-07-01 | 100.00 | $12.40 | — |
| 2025-06-30 | 100.00 | $12.40 | — |
| 2025-06-27 | 100.00 | $12.40 | — |
| 2025-06-26 | 100.00 | $12.40 | — |
| 2025-06-25 | 100.00 | $12.40 | — |
| 2025-06-24 | 100.00 | $12.40 | — |
| 2025-06-23 | 100.00 | $12.40 | — |
| 2025-06-20 | 100.00 | $12.40 | — |
| 2025-06-18 | 100.00 | $12.40 | — |
| 2025-06-17 | 100.00 | $12.40 | — |
| 2025-06-16 | 100.00 | $12.40 | — |
| 2025-06-13 | 100.00 | $12.40 | — |
| 2025-06-12 | 100.00 | $12.40 | — |
| 2025-06-11 | 100.00 | $12.40 | — |
| 2025-06-10 | 100.00 | $12.40 | — |
| 2025-06-09 | 100.00 | $12.40 | — |
| 2025-06-06 | 100.00 | $12.40 | — |
| 2025-06-05 | 100.00 | $12.40 | — |
| 2025-06-04 | 100.00 | $12.40 | — |
| 2025-06-03 | 100.00 | $12.40 | — |
| 2025-06-02 | 100.00 | $12.40 | — |
| 2025-05-30 | 100.00 | $12.40 | — |
| 2025-05-29 | 100.00 | $12.40 | — |
| 2025-05-28 | 100.00 | $12.40 | — |
| 2025-05-27 | 100.00 | $12.40 | 5 |
| 2025-05-23 | 100.00 | $12.40 | — |
| 2025-05-22 | 100.00 | $12.40 | — |
| 2025-05-21 | 100.00 | $12.40 | — |
| 2025-05-20 | 100.00 | $12.40 | — |
| 2025-05-19 | 100.00 | $12.40 | — |
| 2025-05-16 | 100.00 | $12.40 | — |
| 2025-05-15 | 100.00 | $12.40 | — |
| 2025-05-14 | 100.00 | $12.40 | — |
| 2025-05-13 | 100.00 | $12.40 | — |
| 2025-05-12 | 100.00 | $12.40 | — |
| 2025-05-09 | 100.00 | $12.40 | — |
| 2025-05-08 | 100.00 | $12.40 | — |
| 2025-05-07 | 100.00 | $12.40 | 5 |
| 2025-05-06 | 100.00 | $12.40 | — |
| 2025-05-05 | 100.00 | $12.40 | — |
| 2025-05-02 | 100.00 | $12.40 | — |
| 2025-05-01 | 100.00 | $12.40 | — |
| 2025-04-30 | 100.00 | $12.40 | — |
| 2025-04-29 | 100.00 | $12.40 | — |
| 2025-04-28 | 100.00 | $12.40 | — |
| 2025-04-25 | 100.00 | $12.40 | — |
| 2025-04-24 | 100.00 | $12.40 | — |
| 2025-04-23 | 100.00 | $12.40 | — |
| 2025-04-22 | 100.00 | $12.40 | — |
| 2025-04-21 | 100.00 | $12.40 | — |
| 2025-04-17 | 100.00 | $12.40 | — |
| 2025-04-16 | 100.00 | $12.40 | — |
| 2025-04-15 | 100.00 | $12.40 | — |
| 2025-04-14 | 100.00 | $12.40 | — |
| 2025-04-11 | 100.00 | $12.40 | — |
| 2025-04-10 | 100.00 | $12.40 | — |
| 2025-04-09 | 100.00 | $12.40 | — |
| 2025-04-08 | 100.00 | $12.40 | 200 |
| 2025-04-07 | 100.00 | $12.40 | — |
| 2025-04-04 | 100.00 | $12.40 | 200 |
| 2025-04-03 | 100.00 | $12.40 | 200 |
| 2025-04-02 | 100.00 | $12.40 | 200 |
| 2025-04-01 | 100.00 | $12.40 | 200 |
| 2025-03-31 | 100.00 | $12.40 | 200 |
| 2025-03-28 | 100.00 | $12.40 | 200 |
| 2025-03-27 | 100.00 | $12.40 | 200 |
| 2025-03-26 | 100.00 | $12.40 | — |
| 2025-03-25 | 100.00 | $12.40 | 200 |
| 2025-03-24 | 100.00 | $12.40 | 200 |
| 2025-03-21 | 100.00 | $12.40 | — |
| 2025-03-20 | 100.00 | $12.40 | 200 |
| 2025-03-19 | 100.00 | $12.40 | 200 |
| 2025-03-18 | 69.23 | $8.23 | 1 |
| 2025-03-17 | 69.23 | $8.23 | 1 |
| 2025-03-14 | 69.23 | $8.23 | 1 |
| 2025-03-13 | 69.23 | $8.23 | 1 |
| 2025-03-12 | 69.23 | $8.23 | — |
| 2025-03-11 | 69.23 | $8.23 | — |
| 2025-03-10 | 69.23 | $8.23 | 1 |
| 2025-03-07 | 69.23 | $8.23 | — |
| 2025-03-06 | 69.23 | $8.23 | — |
| 2025-03-05 | 69.23 | $8.23 | — |
| 2025-03-04 | 69.23 | $8.23 | — |
| 2025-03-03 | 69.23 | $8.23 | — |
| 2025-02-28 | 69.23 | $8.23 | — |
| 2025-02-27 | 69.23 | $8.23 | — |
| 2025-02-26 | 69.23 | $8.23 | — |
| 2025-02-25 | 69.23 | $8.23 | — |
| 2025-02-24 | 69.23 | $8.23 | — |
| 2025-02-21 | 69.23 | $8.23 | — |
| 2025-02-20 | 69.23 | $8.23 | — |
| 2025-02-19 | 69.23 | $8.23 | — |
| 2025-02-18 | 69.23 | $8.23 | — |
| 2025-02-14 | 69.23 | $8.23 | — |
| 2025-02-13 | 69.23 | $8.23 | — |
| 2025-02-12 | 69.23 | $8.23 | — |
| 2025-02-11 | 69.23 | $8.23 | — |
| 2025-02-10 | 69.23 | $8.23 | — |
| 2025-02-07 | 69.23 | $8.23 | — |
| 2025-02-06 | 69.23 | $8.23 | — |
| 2025-02-05 | 69.23 | $8.23 | — |
| 2025-02-04 | 69.23 | $8.23 | — |
| 2025-02-03 | 69.23 | $8.23 | 1 |
| 2025-01-31 | 69.23 | $8.23 | — |
| 2025-01-30 | 69.23 | $8.23 | — |
| 2025-01-29 | 69.23 | $8.23 | — |
| 2025-01-28 | 69.23 | $8.23 | — |
| 2025-01-27 | 69.23 | $8.23 | — |
| 2025-01-24 | 69.23 | $8.23 | — |
| 2025-01-23 | 69.23 | $8.23 | — |
| 2025-01-22 | 69.23 | $8.23 | — |
| 2025-01-21 | 69.23 | $8.23 | — |
| 2025-01-17 | 69.23 | $8.23 | — |
| 2025-01-16 | 69.23 | $8.23 | — |
| 2025-01-15 | 69.23 | $8.23 | — |
| 2025-01-14 | 69.23 | $8.23 | — |
| 2025-01-13 | 69.23 | $8.23 | — |
| 2025-01-10 | 69.23 | $8.23 | — |
| 2025-01-08 | 69.23 | $8.23 | — |
| 2025-01-07 | 69.23 | $8.23 | — |
| 2025-01-06 | 69.23 | $8.23 | — |
| 2025-01-03 | 69.23 | $8.23 | — |
| 2025-01-02 | 69.23 | $8.23 | — |
| 2024-12-31 | 69.23 | $8.23 | — |
| 2024-12-30 | 69.23 | $8.23 | — |
| 2024-12-27 | 69.23 | $8.23 | — |
| 2024-12-26 | 69.23 | $8.23 | — |
| 2024-12-24 | 69.23 | $8.23 | — |
| 2024-12-23 | 69.23 | $8.23 | — |
| 2024-12-20 | 69.23 | $8.23 | — |
| 2024-12-19 | 69.23 | $8.23 | — |
| 2024-12-18 | 69.23 | $8.23 | — |
| 2024-12-17 | 69.23 | $8.23 | — |
| 2024-12-16 | 69.23 | $8.23 | — |
| 2024-12-13 | 69.23 | $8.23 | — |
| 2024-12-12 | 69.23 | $8.23 | — |
| 2024-12-11 | 69.23 | $8.23 | — |
| 2024-12-10 | 69.23 | $8.23 | — |
| 2024-12-09 | 69.23 | $8.23 | — |
| 2024-12-06 | 69.23 | $8.23 | — |
| 2024-12-05 | 69.23 | $8.23 | — |
| 2024-12-04 | 69.23 | $8.23 | — |
| 2024-12-03 | 69.23 | $8.23 | — |
| 2024-12-02 | 69.23 | $8.23 | — |
| 2024-11-29 | 69.23 | $8.23 | — |
| 2024-11-27 | 69.23 | $8.23 | — |
| 2024-11-26 | 69.23 | $8.23 | — |
| 2024-11-25 | 69.23 | $8.23 | — |
| 2024-11-22 | 69.23 | $8.23 | — |
| 2024-11-21 | 69.23 | $8.23 | — |
| 2024-11-20 | 69.23 | $8.23 | — |
| 2024-11-19 | 69.23 | $8.23 | — |
| 2024-11-18 | 69.23 | $8.23 | 1 |
| 2024-11-15 | 69.23 | $8.23 | — |
| 2024-11-14 | 69.23 | $8.23 | — |
| 2024-11-13 | 69.23 | $8.23 | — |
| 2024-11-12 | 69.23 | $8.23 | — |
| 2024-11-11 | 69.23 | $8.23 | — |
| 2024-11-08 | 69.23 | $8.23 | — |
| 2024-11-07 | 69.23 | $8.23 | — |
| 2024-11-06 | 69.23 | $8.23 | — |
| 2024-11-05 | 69.23 | $8.23 | — |
| 2024-11-04 | 69.23 | $8.23 | — |
| 2024-11-01 | 69.23 | $8.23 | — |
| 2024-10-31 | 69.23 | $8.23 | — |
| 2024-10-30 | 69.23 | $8.23 | — |
| 2024-10-29 | 69.23 | $8.23 | — |
| 2024-10-28 | 69.23 | $8.23 | — |
| 2024-10-25 | 69.23 | $8.23 | — |
| 2024-10-24 | 69.23 | $8.23 | — |
| 2024-10-23 | 69.23 | $8.23 | — |
| 2024-10-22 | 69.23 | $8.23 | — |
| 2024-10-21 | 69.23 | $8.23 | — |
| 2024-09-19 | 69.23 | $8.23 | — |
| 2024-09-18 | 69.23 | $8.23 | — |
| 2024-09-17 | 69.23 | $8.23 | — |
| 2024-09-16 | 69.23 | $8.23 | — |
| 2024-09-13 | 69.23 | $8.23 | — |
| 2024-09-12 | 69.23 | $8.23 | — |
| 2024-09-11 | 69.23 | $8.23 | — |
| 2024-09-10 | 69.23 | $8.23 | — |
| 2024-09-09 | 69.23 | $8.23 | — |
| 2024-09-06 | 69.23 | $8.23 | — |
| 2024-09-05 | 69.23 | $8.23 | — |
| 2024-09-04 | 69.23 | $8.23 | — |
| 2024-09-03 | 69.23 | $8.23 | — |
| 2024-08-30 | 69.23 | $8.23 | — |
| 2024-08-29 | 69.23 | $8.23 | — |
| 2024-08-28 | 69.23 | $8.23 | — |
| 2024-08-27 | 69.23 | $8.23 | — |
| 2024-08-26 | 69.23 | $8.23 | — |
| 2024-08-23 | 69.23 | $8.23 | — |
| 2024-08-22 | 69.23 | $8.23 | — |
| 2024-08-21 | 69.23 | $8.23 | — |
| 2024-08-20 | 69.23 | $8.23 | — |
| 2024-08-19 | 69.23 | $8.23 | — |
| 2024-08-16 | 69.23 | $8.23 | — |
| 2024-08-15 | 69.23 | $8.23 | — |
| 2024-08-14 | 69.23 | $8.23 | — |
| 2024-08-13 | 69.23 | $8.23 | — |
| 2024-08-12 | 69.23 | $8.23 | — |
| 2024-08-09 | 69.23 | $8.23 | — |
| 2024-08-08 | 69.23 | $8.23 | — |
| 2024-08-07 | 69.23 | $8.23 | — |
| 2024-08-06 | 69.23 | $8.23 | — |
| 2024-08-05 | 69.23 | $8.23 | — |
| 2024-08-02 | 69.23 | $8.23 | — |
| 2024-08-01 | 69.23 | $8.23 | — |
| 2024-07-31 | 69.23 | $8.23 | — |
| 2024-07-30 | 69.23 | $8.23 | — |
| 2024-07-29 | 69.23 | $8.23 | — |
| 2024-07-26 | 69.23 | $8.23 | — |
| 2024-07-25 | 69.23 | $8.23 | — |
| 2024-07-24 | 69.23 | $8.23 | — |
| 2024-07-23 | 69.23 | $8.23 | — |
| 2024-07-22 | 69.23 | $8.23 | — |
| 2024-07-19 | 69.23 | $8.23 | — |
| 2024-07-18 | 69.23 | $8.23 | — |
| 2024-07-17 | 69.23 | $8.23 | — |
| 2024-07-16 | 69.23 | $8.23 | — |
| 2024-07-15 | 69.23 | $8.23 | — |
| 2024-07-12 | 69.23 | $8.23 | — |
| 2024-07-11 | 69.23 | $8.23 | — |
| 2024-07-10 | 69.23 | $8.23 | — |
| 2024-07-09 | 69.23 | $8.23 | — |
| 2024-07-08 | 69.23 | $8.23 | — |
| 2024-07-05 | 69.23 | $8.23 | — |
| 2024-07-03 | 69.23 | $8.23 | — |
| 2024-07-02 | 69.23 | $8.23 | — |
| 2024-07-01 | 69.23 | $8.23 | — |
| 2024-06-28 | 69.23 | $8.23 | — |
| 2024-06-27 | 69.23 | $8.23 | — |
| 2024-06-26 | 69.23 | $8.23 | — |
| 2024-06-25 | 69.23 | $8.23 | — |
| 2024-06-24 | 69.23 | $8.23 | — |
| 2024-06-21 | 69.23 | $8.23 | — |
| 2024-06-20 | 69.23 | $8.23 | — |
| 2024-06-18 | 69.23 | $8.23 | — |
| 2024-06-17 | 69.23 | $8.23 | — |
| 2024-06-14 | 69.23 | $8.23 | — |
| 2024-06-13 | 69.23 | $8.23 | — |
| 2024-06-12 | 69.23 | $8.23 | — |
| 2024-06-11 | 69.23 | $8.23 | — |
| 2024-06-10 | 69.23 | $8.23 | — |
| 2024-06-07 | 69.23 | $8.23 | — |
| 2024-06-06 | 69.23 | $8.23 | — |
| 2024-06-05 | 69.23 | $8.23 | — |
| 2024-06-04 | 69.23 | $8.23 | — |
| 2024-06-03 | 69.23 | $8.23 | — |
| 2024-05-31 | 69.23 | $8.23 | — |
| 2024-05-30 | 69.23 | $8.23 | — |
| 2024-05-29 | 69.23 | $8.23 | — |
| 2024-05-28 | 69.23 | $8.23 | — |
| 2024-05-24 | 69.23 | $8.23 | — |
| 2024-05-23 | 69.23 | $8.23 | — |
| 2024-05-22 | 69.23 | $8.23 | — |
| 2024-05-21 | 69.23 | $8.23 | — |
| 2024-05-20 | 69.23 | $8.23 | — |
| 2024-05-17 | 69.23 | $8.23 | — |
| 2024-05-16 | 69.23 | $8.23 | — |
| 2024-05-15 | 69.23 | $8.23 | — |
| 2024-05-14 | 69.23 | $8.23 | — |
| 2024-05-13 | 69.23 | $8.23 | — |
| 2024-05-10 | 69.23 | $8.23 | — |
| 2024-05-09 | 69.23 | $8.23 | — |
| 2024-05-08 | 69.23 | $8.23 | — |
| 2024-05-07 | 69.23 | $8.23 | — |
| 2024-05-06 | 69.23 | $8.23 | — |
| 2024-05-03 | 69.23 | $8.23 | — |
| 2024-05-02 | 69.23 | $8.23 | — |
| 2024-05-01 | 69.23 | $8.23 | — |
| 2024-04-30 | 69.23 | $8.23 | — |
| 2024-04-29 | 69.23 | $8.23 | — |
| 2024-04-26 | 69.23 | $8.23 | — |
| 2024-04-25 | 69.23 | $8.23 | — |
| 2024-04-24 | 69.23 | $8.23 | — |
| 2024-04-23 | 69.23 | $8.23 | — |
| 2024-04-22 | 69.23 | $8.23 | — |
| 2024-04-19 | 69.23 | $8.23 | — |
| 2024-04-18 | 69.23 | $8.23 | — |
| 2024-04-17 | 69.23 | $8.23 | — |
| 2024-04-16 | 69.23 | $8.23 | — |
| 2024-04-15 | 69.23 | $8.23 | — |
| 2024-04-12 | 69.23 | $8.23 | — |
| 2024-04-11 | 69.23 | $8.23 | — |
| 2024-04-10 | 69.23 | $8.23 | — |
| 2024-04-09 | 69.23 | $8.23 | — |
| 2024-04-08 | 69.23 | $8.23 | — |
| 2024-04-05 | 69.23 | $8.23 | — |
| 2024-04-04 | 69.23 | $8.23 | — |
| 2024-04-03 | 69.23 | $8.23 | — |
| 2024-04-02 | 69.23 | $8.23 | — |
| 2024-04-01 | 69.23 | $8.23 | — |
| 2024-03-28 | 69.23 | $8.23 | — |
| 2024-03-27 | 69.23 | $8.23 | — |
| 2024-03-26 | 69.23 | $8.23 | — |
| 2024-03-25 | 69.23 | $8.23 | — |
| 2024-03-22 | 69.23 | $8.23 | — |
| 2024-03-21 | 69.23 | $8.23 | — |
| 2024-03-20 | 69.23 | $8.23 | — |
| 2024-03-19 | 69.23 | $8.23 | — |
| 2024-03-18 | 69.23 | $8.23 | — |
| 2024-03-15 | 69.23 | $8.23 | — |
| 2024-03-14 | 69.23 | $8.23 | — |
| 2024-03-13 | 69.23 | $8.23 | — |
| 2024-03-12 | 69.23 | $8.23 | — |
| 2024-03-11 | 69.23 | $8.23 | — |
| 2024-03-08 | 69.23 | $8.23 | — |
| 2024-03-07 | 69.23 | $8.23 | — |
| 2024-03-06 | 69.23 | $8.23 | — |
| 2024-03-05 | 69.23 | $8.23 | — |
| 2024-03-04 | 69.23 | $8.23 | — |
| 2024-03-01 | 69.23 | $8.23 | — |
| 2024-02-29 | 69.23 | $8.23 | — |
| 2024-02-28 | 69.23 | $8.23 | — |
| 2024-02-27 | 69.23 | $8.23 | — |
| 2024-02-26 | 69.23 | $8.23 | — |
| 2024-02-23 | 69.23 | $8.23 | — |
| 2024-02-22 | 69.23 | $8.23 | — |
| 2024-02-21 | 69.23 | $8.23 | — |
| 2024-02-20 | 69.23 | $8.23 | — |
| 2024-02-16 | 69.23 | $8.23 | — |
| 2024-02-15 | 69.23 | $8.23 | — |
| 2024-02-14 | 69.23 | $8.23 | — |
| 2024-02-13 | 69.23 | $8.23 | — |
| 2024-02-12 | 69.23 | $8.23 | — |
| 2024-02-09 | 69.23 | $8.23 | — |
| 2024-02-08 | 69.23 | $8.23 | — |
| 2024-02-07 | 69.23 | $8.23 | — |
| 2024-02-06 | 69.23 | $8.23 | — |
| 2024-02-05 | 69.23 | $8.23 | — |
| 2024-02-02 | 69.23 | $8.23 | — |
| 2024-02-01 | 69.23 | $8.23 | — |
| 2024-01-31 | 69.23 | $8.23 | — |
| 2024-01-30 | 69.23 | $8.23 | — |
| 2024-01-29 | 69.23 | $8.23 | — |
| 2024-01-26 | 69.23 | $8.23 | — |
| 2024-01-25 | 69.23 | $8.23 | — |
| 2024-01-24 | 69.23 | $8.23 | — |
| 2024-01-23 | 69.23 | $8.23 | — |
| 2024-01-22 | 69.23 | $8.23 | — |
| 2024-01-19 | 69.23 | $8.23 | — |
| 2024-01-18 | 69.23 | $8.23 | — |
| 2024-01-17 | 69.23 | $8.23 | — |
| 2024-01-16 | 69.23 | $8.23 | — |
| 2024-01-12 | 69.23 | $8.23 | — |
| 2024-01-11 | 69.23 | $8.23 | — |
| 2024-01-10 | 69.23 | $8.23 | — |
| 2024-01-09 | 69.23 | $8.23 | — |
| 2024-01-08 | 69.23 | $8.23 | — |
| 2024-01-05 | 69.23 | $8.23 | — |
| 2024-01-04 | 69.23 | $8.23 | — |
| 2024-01-03 | 69.23 | $8.23 | — |
| 2024-01-02 | 69.23 | $8.23 | — |
| 2023-12-29 | 69.23 | $8.23 | — |
| 2023-12-28 | 69.23 | $8.23 | — |
| 2023-12-27 | 69.23 | $8.23 | — |
| 2023-12-26 | 69.23 | $8.23 | — |
| 2023-12-22 | 69.23 | $8.23 | — |
| 2023-12-21 | 69.23 | $8.23 | — |
| 2023-12-20 | 69.23 | $8.23 | — |
| 2023-12-19 | 69.23 | $8.23 | — |
| 2023-12-18 | 69.23 | $8.23 | — |
| 2023-12-15 | 69.23 | $8.23 | — |
| 2023-12-14 | 69.23 | $8.23 | — |
| 2023-12-13 | 69.23 | $8.23 | — |
| 2023-12-12 | 69.23 | $8.23 | — |
| 2023-12-11 | 69.23 | $8.23 | — |
| 2023-12-08 | 69.23 | $8.23 | — |
| 2023-12-07 | 69.23 | $8.23 | — |
| 2023-12-06 | 69.23 | $8.23 | — |
| 2023-12-05 | 69.23 | $8.23 | — |
| 2023-12-04 | 69.23 | $8.23 | — |
| 2023-12-01 | 69.23 | $8.23 | — |
| 2023-11-30 | 69.23 | $8.23 | — |
| 2023-11-29 | 69.23 | $8.23 | — |
| 2023-11-28 | 69.23 | $8.23 | — |
| 2023-11-27 | 69.23 | $8.23 | — |
| 2023-11-24 | 69.23 | $8.23 | — |
| 2023-11-22 | 69.23 | $8.23 | — |
| 2023-11-21 | 69.23 | $8.23 | — |
| 2023-11-20 | 69.23 | $8.23 | — |
| 2023-11-17 | 69.23 | $8.23 | — |
| 2023-11-16 | 69.23 | $8.23 | — |
| 2023-11-15 | 69.23 | $8.23 | — |
| 2023-11-14 | 69.23 | $8.23 | — |
| 2023-11-13 | 69.23 | $8.23 | — |
| 2023-11-10 | 69.23 | $8.23 | — |
| 2023-11-09 | 69.23 | $8.23 | — |
| 2023-11-08 | 69.23 | $8.23 | — |
| 2023-11-07 | 69.23 | $8.23 | — |
| 2023-11-06 | 69.23 | $8.23 | — |
| 2023-11-03 | 69.23 | $8.23 | — |
| 2023-11-02 | 69.23 | $8.23 | — |
| 2023-11-01 | 69.23 | $8.23 | — |
| 2023-10-31 | 69.23 | $8.23 | — |
| 2023-10-30 | 69.23 | $8.23 | — |
| 2023-10-27 | 69.23 | $8.23 | — |
| 2023-10-26 | 69.23 | $8.23 | — |
| 2023-10-25 | 69.23 | $8.23 | — |
| 2023-10-24 | 69.23 | $8.23 | — |
| 2023-10-23 | 69.23 | $8.23 | — |
| 2023-10-20 | 69.23 | $8.23 | — |
| 2023-10-19 | 69.23 | $8.23 | — |
| 2023-10-18 | 69.23 | $8.23 | — |
| 2023-10-17 | 69.23 | $8.23 | — |
| 2023-10-16 | 69.23 | $8.23 | — |
| 2023-10-13 | 69.23 | $8.23 | — |
| 2023-10-12 | 69.23 | $8.23 | — |
| 2023-10-11 | 69.23 | $8.23 | — |
| 2023-10-10 | 69.23 | $8.23 | — |
| 2023-10-09 | 69.23 | $8.23 | — |
| 2023-10-06 | 69.23 | $8.23 | — |
| 2023-10-05 | 69.23 | $8.23 | — |
| 2023-10-04 | 69.23 | $8.23 | — |
| 2023-10-03 | 69.23 | $8.23 | — |
| 2023-10-02 | 69.23 | $8.23 | — |
| 2023-09-29 | 69.23 | $8.23 | — |
| 2023-09-28 | 69.23 | $8.23 | — |
| 2023-09-27 | 69.23 | $8.23 | — |
| 2023-09-26 | 69.23 | $8.23 | — |
| 2023-09-25 | 69.23 | $8.23 | — |
| 2023-09-22 | 69.23 | $8.23 | — |
| 2023-09-21 | 69.23 | $8.23 | — |
| 2023-09-20 | 69.23 | $8.23 | — |
| 2023-09-19 | 69.23 | $8.23 | — |
| 2023-09-18 | 69.23 | $8.23 | — |
| 2023-09-15 | 69.23 | $8.23 | — |
| 2023-09-14 | 69.23 | $8.23 | — |
| 2023-09-13 | 69.23 | $8.23 | — |
| 2023-09-12 | 69.23 | $8.23 | — |
| 2023-09-11 | 69.23 | $8.23 | — |
| 2023-09-08 | 69.23 | $8.23 | — |
| 2023-09-07 | 69.23 | $8.23 | — |
| 2023-09-06 | 69.23 | $8.23 | — |
| 2023-09-05 | 69.23 | $8.23 | — |
| 2023-09-01 | 69.23 | $8.23 | — |
| 2023-08-31 | 69.23 | $8.23 | — |
| 2023-08-30 | 69.23 | $8.23 | — |
| 2023-08-29 | 69.23 | $8.23 | — |
| 2023-08-28 | 69.23 | $8.23 | — |
| 2023-08-25 | 69.23 | $8.23 | — |
| 2023-08-24 | 69.23 | $8.23 | — |
| 2023-08-23 | 69.23 | $8.23 | — |
| 2023-08-22 | 69.23 | $8.23 | — |
| 2023-08-21 | 69.23 | $8.23 | — |
| 2023-08-18 | 69.23 | $8.23 | — |
| 2023-08-17 | 69.23 | $8.23 | — |
| 2023-08-16 | 69.23 | $8.23 | — |
| 2023-08-15 | 69.23 | $8.23 | — |
| 2023-08-14 | 69.23 | $8.23 | — |
| 2023-08-11 | 69.23 | $8.23 | — |
| 2023-08-10 | 69.23 | $8.23 | — |
| 2023-08-09 | 69.23 | $8.23 | — |
| 2023-08-08 | 69.23 | $8.23 | — |
| 2023-08-07 | 69.23 | $8.23 | — |
| 2023-08-04 | 69.23 | $8.23 | — |
| 2023-08-03 | 69.23 | $8.23 | — |
| 2023-08-02 | 69.23 | $8.23 | — |
| 2023-08-01 | 69.23 | $8.23 | — |
| 2023-07-31 | 69.23 | $8.23 | — |
| 2023-07-28 | 69.23 | $8.23 | — |
| 2023-07-27 | 69.23 | $8.23 | — |
| 2023-07-26 | 69.23 | $8.23 | — |
| 2023-07-25 | 69.23 | $8.23 | — |
| 2023-07-24 | 69.23 | $8.23 | — |
| 2023-07-21 | 69.23 | $8.23 | — |
| 2023-07-20 | 69.23 | $8.23 | — |
| 2023-07-19 | 69.23 | $8.23 | — |
| 2023-07-18 | 69.23 | $8.23 | — |
| 2023-07-17 | 69.23 | $8.23 | — |
| 2023-07-14 | 69.23 | $8.23 | — |
| 2023-07-13 | 69.23 | $8.23 | — |
| 2023-07-12 | 69.23 | $8.23 | — |
| 2023-07-11 | 69.23 | $8.23 | — |
| 2023-07-10 | 69.23 | $8.23 | — |
| 2023-07-07 | 69.23 | $8.23 | — |
| 2023-07-06 | 69.23 | $8.23 | — |
| 2023-07-05 | 69.23 | $8.23 | — |
| 2023-07-03 | 69.23 | $8.23 | — |
| 2023-06-30 | 69.23 | $8.23 | — |
| 2023-06-29 | 69.23 | $8.23 | — |
| 2023-06-28 | 69.23 | $8.23 | — |
| 2023-06-27 | 69.23 | $8.23 | — |
| 2023-06-26 | 69.23 | $8.23 | — |
| 2023-06-23 | 69.23 | $8.23 | — |
| 2023-06-22 | 69.23 | $8.23 | — |
| 2023-06-21 | 69.23 | $8.23 | — |
| 2023-06-20 | 69.23 | $8.23 | — |
| 2023-06-16 | 69.23 | $8.23 | — |
| 2023-06-15 | 69.23 | $8.23 | — |
| 2023-06-14 | 69.23 | $8.23 | — |
| 2023-06-13 | 69.23 | $8.23 | — |
| 2023-06-12 | 69.23 | $8.23 | — |
| 2023-06-09 | 69.23 | $8.23 | — |
| 2023-06-08 | 69.23 | $8.23 | — |
| 2023-06-07 | 69.23 | $8.23 | — |
| 2023-06-06 | 69.23 | $8.23 | — |
| 2023-06-05 | 69.23 | $8.23 | — |
| 2023-06-02 | 69.23 | $8.23 | — |
| 2023-06-01 | 69.23 | $8.23 | — |
| 2023-05-31 | 69.23 | $8.23 | — |
| 2023-05-30 | 69.23 | $8.23 | — |
| 2023-05-26 | 69.23 | $8.23 | — |
| 2023-05-25 | 69.23 | $8.23 | — |
| 2023-05-24 | 69.23 | $8.23 | — |
| 2023-05-23 | 69.23 | $8.23 | — |
| 2023-05-22 | 69.23 | $8.23 | — |
| 2023-05-19 | 69.23 | $8.23 | — |
| 2023-05-18 | 69.23 | $8.23 | — |
| 2023-05-17 | 69.23 | $8.23 | — |
| 2023-05-16 | 69.23 | $8.23 | — |
| 2023-05-15 | 69.23 | $8.23 | — |
| 2023-05-12 | 69.23 | $8.23 | — |
| 2023-05-11 | 69.23 | $8.23 | — |
| 2023-05-10 | 69.23 | $8.23 | — |
| 2023-05-09 | 69.23 | $8.23 | — |
| 2023-05-08 | 69.23 | $8.23 | — |
| 2023-05-05 | 69.23 | $8.23 | — |
| 2023-05-04 | 69.23 | $8.23 | — |
| 2023-05-03 | 69.23 | $8.23 | — |
| 2023-05-02 | 69.23 | $8.23 | — |
| 2023-05-01 | 69.23 | $8.23 | — |
| 2023-04-28 | 69.23 | $8.23 | — |
| 2023-04-27 | 69.23 | $8.23 | — |
| 2023-04-26 | 69.23 | $8.23 | — |
| 2023-04-25 | 69.23 | $8.23 | — |
| 2023-04-24 | 69.23 | $8.23 | — |
| 2023-04-21 | 69.23 | $8.23 | 333 |
| 2023-04-20 | 48.79 | $6.31 | — |
| 2023-04-19 | 48.79 | $6.31 | — |
| 2023-04-18 | 48.79 | $6.31 | — |
| 2023-04-17 | 48.79 | $6.31 | — |
| 2023-04-14 | 48.79 | $6.31 | — |
| 2023-04-13 | 99.89 | $8.22 | 100 |
| 2023-04-12 | 77.75 | $6.31 | — |
| 2023-04-11 | 77.75 | $6.31 | — |
| 2023-04-10 | 77.75 | $6.31 | — |
| 2023-04-06 | 77.75 | $6.31 | — |
| 2023-04-05 | 77.75 | $6.31 | — |
| 2023-04-04 | 77.75 | $6.31 | — |
| 2023-04-03 | 77.75 | $6.31 | — |
| 2023-03-31 | 77.75 | $6.31 | — |
| 2023-03-30 | 77.75 | $6.31 | — |
| 2023-03-29 | 77.75 | $6.31 | — |
| 2023-03-28 | 77.75 | $6.31 | — |
| 2023-03-27 | 77.75 | $6.31 | — |
| 2023-03-24 | 77.75 | $6.31 | — |
| 2023-03-23 | 77.75 | $6.31 | — |
| 2023-03-22 | 77.75 | $6.31 | — |
| 2023-03-21 | 77.75 | $6.31 | — |
| 2023-03-20 | 77.75 | $6.31 | — |
| 2023-03-17 | 77.75 | $6.31 | — |
| 2023-03-16 | 77.75 | $6.31 | — |
| 2023-03-15 | 77.75 | $6.31 | — |
| 2023-03-14 | 77.75 | $6.31 | — |
| 2023-03-13 | 77.75 | $6.31 | — |
| 2023-03-10 | 77.75 | $6.31 | — |
| 2023-03-09 | 77.75 | $6.31 | — |
| 2023-03-08 | 77.75 | $6.31 | — |
| 2023-03-07 | 77.75 | $6.31 | — |
| 2023-03-06 | 77.75 | $6.31 | — |
| 2023-03-03 | 77.75 | $6.31 | — |
| 2023-03-02 | 77.75 | $6.31 | — |
| 2023-03-01 | 77.75 | $6.31 | — |
| 2023-02-28 | 77.75 | $6.31 | — |
| 2023-02-27 | 77.75 | $6.31 | — |
| 2023-02-24 | 77.75 | $6.31 | — |
| 2023-02-23 | 77.75 | $6.31 | — |
| 2023-02-22 | 77.75 | $6.31 | — |
| 2023-02-21 | 77.75 | $6.31 | — |
| 2023-02-17 | 77.75 | $6.31 | — |
| 2023-02-16 | 77.75 | $6.31 | — |
| 2023-02-15 | 77.75 | $6.31 | — |
| 2023-02-14 | 77.75 | $6.31 | — |
| 2023-02-13 | 77.75 | $6.31 | — |
| 2023-02-10 | 77.75 | $6.31 | — |
| 2023-02-09 | 77.75 | $6.31 | — |
| 2023-02-08 | 77.75 | $6.31 | — |
| 2023-02-07 | 77.75 | $6.31 | — |
| 2023-02-06 | 77.75 | $6.31 | — |
| 2023-02-03 | 77.75 | $6.31 | — |
| 2023-02-02 | 77.75 | $6.31 | — |
| 2023-02-01 | 77.75 | $6.31 | — |
| 2023-01-31 | 77.75 | $6.31 | — |
| 2023-01-30 | 77.75 | $6.31 | — |
| 2023-01-27 | 77.75 | $6.31 | — |
| 2023-01-26 | 77.75 | $6.31 | — |
| 2023-01-25 | 77.75 | $6.31 | — |
| 2023-01-24 | 77.75 | $6.31 | — |
| 2023-01-23 | 77.75 | $6.31 | — |
| 2023-01-20 | 77.75 | $6.31 | — |
| 2023-01-19 | 77.75 | $6.31 | — |
| 2023-01-18 | 77.75 | $6.31 | — |
| 2023-01-17 | 77.75 | $6.31 | — |
| 2023-01-13 | 77.75 | $6.31 | — |
| 2023-01-12 | 77.75 | $6.31 | — |
| 2023-01-11 | 77.75 | $6.31 | — |
| 2023-01-10 | 77.75 | $6.31 | — |
| 2023-01-09 | 77.75 | $6.31 | — |
| 2023-01-06 | 77.75 | $6.31 | — |
| 2023-01-05 | 77.75 | $6.31 | — |
| 2023-01-04 | 77.75 | $6.31 | — |
| 2023-01-03 | 77.75 | $6.31 | — |
| 2022-12-30 | 77.75 | $6.31 | — |
| 2022-12-29 | 77.75 | $6.31 | — |
| 2022-12-28 | 77.75 | $6.31 | — |
| 2022-12-27 | 77.75 | $6.31 | — |
| 2022-12-23 | 77.75 | $6.31 | — |
| 2022-12-22 | 77.75 | $6.31 | — |
| 2022-12-21 | 77.75 | $6.31 | — |
| 2022-12-20 | 77.75 | $6.31 | — |
| 2022-12-19 | 77.75 | $6.31 | — |
| 2022-12-16 | 77.75 | $6.31 | — |
| 2022-12-15 | 77.75 | $6.31 | — |
| 2022-12-14 | 77.75 | $6.31 | — |
| 2022-12-13 | 77.75 | $6.31 | — |
| 2022-12-12 | 77.75 | $6.31 | — |
| 2022-12-09 | 77.75 | $6.31 | — |
| 2022-12-08 | 77.75 | $6.31 | — |
| 2022-12-07 | 77.75 | $6.31 | — |
| 2022-12-06 | 77.75 | $6.31 | — |
| 2022-12-05 | 77.75 | $6.31 | — |
| 2022-12-02 | 77.75 | $6.31 | — |
| 2022-12-01 | 77.75 | $6.31 | — |
| 2022-11-30 | 77.75 | $6.31 | — |
| 2022-11-29 | 77.75 | $6.31 | — |
| 2022-11-28 | 77.75 | $6.31 | — |
| 2022-11-25 | 77.75 | $6.31 | — |
| 2022-11-23 | 77.75 | $6.31 | — |
| 2022-11-22 | 77.75 | $6.31 | — |
| 2022-11-21 | 77.75 | $6.31 | — |
| 2022-11-18 | 77.75 | $6.31 | — |
| 2022-11-17 | 77.75 | $6.31 | — |
| 2022-11-16 | 77.75 | $6.31 | — |
| 2022-11-15 | 77.75 | $6.31 | — |
| 2022-11-14 | 77.75 | $6.31 | — |
| 2022-11-11 | 77.75 | $6.31 | 100 |
| 2022-11-10 | 0.00 | $4.85 | — |
| 2022-11-09 | 0.00 | $4.85 | — |
| 2022-11-08 | 0.00 | $4.85 | — |
| 2022-11-07 | 0.00 | $4.85 | — |
| 2022-11-04 | 0.00 | $4.85 | — |
| 2022-11-03 | 0.00 | $4.85 | — |
| 2022-11-02 | 0.00 | $4.85 | — |
| 2022-11-01 | 0.00 | $4.85 | — |
| 2022-10-31 | 0.00 | $4.85 | — |
| 2022-10-28 | 0.00 | $4.85 | — |
| 2022-10-27 | 0.00 | $4.85 | — |
| 2022-10-26 | 0.00 | $4.85 | — |
| 2022-10-25 | 0.00 | $4.85 | — |
| 2022-10-24 | 0.00 | $4.85 | — |
| 2022-10-21 | 0.00 | $4.85 | — |
| 2022-10-20 | 0.00 | $4.85 | — |
| 2022-10-19 | 0.00 | $4.85 | — |
| 2022-10-18 | 0.00 | $4.85 | — |
| 2022-10-17 | 0.00 | $4.85 | 334 |
| 2022-10-14 | 0.00 | $5.88 | — |
| 2022-10-13 | 0.00 | $5.88 | — |
| 2022-10-12 | 0.00 | $5.88 | — |
| 2022-10-11 | 0.00 | $5.88 | — |
| 2022-10-10 | 0.00 | $5.88 | — |
| 2022-10-07 | 0.00 | $5.88 | — |
| 2022-10-06 | 0.00 | $5.88 | — |
| 2022-10-05 | 0.00 | $5.88 | — |
| 2022-10-04 | 0.00 | $5.88 | — |
| 2022-10-03 | 0.00 | $5.88 | — |
| 2022-09-30 | 0.00 | $5.88 | — |
| 2022-09-29 | 0.00 | $5.88 | — |
| 2022-09-28 | 0.00 | $5.88 | — |
| 2022-09-27 | 0.00 | $5.88 | — |
| 2022-09-26 | 0.00 | $5.88 | — |
| 2022-09-23 | 0.00 | $5.88 | — |
| 2022-09-22 | 0.00 | $5.88 | — |
| 2022-09-21 | 0.00 | $5.88 | — |
| 2022-09-20 | 0.00 | $5.88 | — |
| 2022-09-19 | 0.00 | $5.88 | — |
| 2022-09-16 | 0.00 | $5.88 | — |
| 2022-09-15 | 0.00 | $5.88 | — |
| 2022-09-14 | 0.00 | $5.88 | — |
| 2022-09-13 | 0.00 | $5.88 | — |
| 2022-09-12 | 0.00 | $5.88 | — |
| 2022-09-09 | 0.00 | $5.88 | — |
| 2022-09-08 | 0.00 | $5.88 | — |
| 2022-09-07 | 0.00 | $5.88 | — |
| 2022-09-06 | 0.00 | $5.88 | — |
| 2022-09-02 | 0.00 | $5.88 | — |
| 2022-09-01 | 0.00 | $5.88 | — |
| 2022-08-31 | 0.00 | $5.88 | — |
| 2022-08-30 | 0.00 | $5.88 | — |
| 2022-08-29 | 0.00 | $5.88 | — |
| 2022-08-26 | 0.00 | $5.88 | — |
| 2022-08-25 | 0.00 | $5.88 | — |
| 2022-08-24 | 0.00 | $5.88 | — |
| 2022-08-23 | 0.00 | $5.88 | — |
| 2022-08-22 | 0.00 | $5.88 | — |
| 2022-08-19 | 0.00 | $5.88 | — |
| 2022-08-18 | 0.00 | $5.88 | — |
| 2022-08-17 | 0.00 | $5.88 | — |
| 2022-08-16 | 0.00 | $5.88 | — |
| 2022-08-15 | 0.00 | $5.88 | — |
| 2022-08-12 | 0.00 | $5.88 | — |
| 2022-08-11 | 0.00 | $5.88 | — |
| 2022-08-10 | 0.00 | $5.88 | — |
| 2022-08-09 | 0.00 | $5.88 | — |
| 2022-08-08 | 0.00 | $5.88 | — |
| 2022-08-05 | 0.00 | $5.88 | — |
| 2022-08-04 | 0.00 | $5.88 | — |
| 2022-08-03 | 0.00 | $5.88 | — |
| 2022-08-02 | 0.00 | $5.88 | — |
| 2022-08-01 | 0.00 | $5.88 | — |
| 2022-07-29 | 0.00 | $5.88 | — |
| 2022-07-28 | 0.00 | $5.88 | — |
| 2022-07-27 | 0.00 | $5.88 | — |
| 2022-07-26 | 0.00 | $5.88 | — |
| 2022-07-25 | 0.00 | $5.88 | — |
| 2022-07-22 | 0.00 | $5.88 | — |
| 2022-07-21 | 0.00 | $5.88 | — |
| 2022-07-20 | 0.00 | $5.88 | — |
| 2022-07-19 | 0.00 | $5.88 | — |
| 2022-07-18 | 0.00 | $5.88 | — |
| 2022-07-15 | 0.00 | $5.88 | — |
| 2022-07-14 | 0.00 | $5.88 | — |
| 2022-07-13 | 0.00 | $5.88 | — |
| 2022-07-12 | 0.00 | $5.88 | — |
| 2022-07-11 | 0.00 | $5.88 | — |
| 2022-07-08 | 0.00 | $5.88 | — |
| 2022-07-07 | 0.00 | $5.88 | — |
| 2022-07-06 | 0.00 | $5.88 | — |
| 2022-07-05 | 0.00 | $5.88 | — |
| 2022-07-01 | 0.00 | $5.88 | — |
| 2022-06-30 | 0.00 | $5.88 | — |
| 2022-06-29 | 0.00 | $5.88 | — |
| 2022-06-28 | 0.00 | $5.88 | — |
| 2022-06-27 | 0.00 | $5.88 | — |
| 2022-06-24 | 0.00 | $5.88 | — |
| 2022-06-23 | 0.00 | $5.88 | — |
| 2022-06-22 | 0.00 | $5.88 | 165 |
| 2022-06-21 | 100.00 | $10.80 | — |
| 2022-06-17 | 100.00 | $10.80 | — |
| 2022-06-16 | 100.00 | $10.80 | — |
| 2022-06-15 | 100.00 | $10.80 | — |
| 2022-06-14 | 100.00 | $10.80 | — |
| 2022-06-13 | 100.00 | $10.80 | — |
| 2022-06-10 | 100.00 | $10.80 | — |
| 2022-06-09 | 100.00 | $10.80 | — |
| 2022-06-08 | 100.00 | $10.80 | — |
| 2022-06-07 | 100.00 | $10.80 | — |
| 2022-06-06 | 100.00 | $10.80 | — |
| 2022-06-03 | 100.00 | $10.80 | — |
| 2022-06-02 | 100.00 | $10.80 | — |
| 2022-06-01 | 100.00 | $10.80 | — |
| 2022-05-31 | 100.00 | $10.80 | — |
| 2022-05-27 | 100.00 | $10.80 | — |
| 2022-05-26 | 100.00 | $10.80 | — |
| 2022-05-25 | 100.00 | $10.80 | — |
| 2022-05-24 | 100.00 | $10.80 | — |
| 2022-05-23 | 100.00 | $10.80 | — |
| 2022-05-20 | 100.00 | $10.80 | — |
| 2022-05-19 | 100.00 | $10.80 | — |
| 2022-05-18 | 100.00 | $10.80 | — |
| 2022-05-17 | 100.00 | $10.80 | — |
| 2022-05-16 | 100.00 | $10.80 | — |
| 2022-05-13 | 100.00 | $10.80 | — |
| 2022-05-12 | 100.00 | $10.80 | — |
| 2022-05-11 | 100.00 | $10.80 | — |
| 2022-05-10 | 100.00 | $10.80 | — |
| 2022-05-09 | 100.00 | $10.80 | — |
| 2022-05-06 | 100.00 | $10.80 | — |
| 2022-05-05 | 100.00 | $10.80 | — |
| 2022-05-04 | 100.00 | $10.80 | — |
| 2022-05-03 | 100.00 | $10.80 | — |
| 2022-05-02 | 100.00 | $10.80 | — |
| 2022-04-29 | 100.00 | $10.80 | — |
| 2022-04-28 | 100.00 | $10.80 | — |
| 2022-04-27 | 100.00 | $10.80 | — |
| 2022-04-26 | 100.00 | $10.80 | — |
| 2022-04-25 | 100.00 | $10.80 | — |
| 2022-04-22 | 100.00 | $10.80 | — |
| 2022-04-21 | 100.00 | $10.80 | — |
| 2022-04-20 | 100.00 | $10.80 | — |
| 2022-04-19 | 100.00 | $10.80 | — |
| 2022-04-18 | 100.00 | $10.80 | — |
| 2022-04-14 | 100.00 | $10.80 | — |
| 2022-04-13 | 100.00 | $10.80 | — |
| 2022-04-12 | 100.00 | $10.80 | — |
| 2022-04-11 | 100.00 | $10.80 | — |
| 2022-04-08 | 100.00 | $10.80 | — |
| 2022-04-07 | 100.00 | $10.80 | — |
| 2022-04-06 | 100.00 | $10.80 | — |
| 2022-04-05 | 100.00 | $10.80 | — |
| 2022-04-04 | 100.00 | $10.80 | — |
| 2022-04-01 | 100.00 | $10.80 | — |
| 2022-03-31 | 100.00 | $10.80 | — |
| 2022-03-30 | 100.00 | $10.80 | — |
| 2022-03-29 | 100.00 | $10.80 | — |
| 2022-03-28 | 100.00 | $10.80 | — |
| 2022-03-25 | 100.00 | $10.80 | — |
| 2022-03-24 | 100.00 | $10.80 | — |
| 2022-03-23 | 100.00 | $10.80 | — |
| 2022-03-22 | 100.00 | $10.80 | — |
| 2022-03-21 | 100.00 | $10.80 | — |
| 2022-03-18 | 100.00 | $10.80 | — |
| 2022-03-17 | 100.00 | $10.80 | — |
| 2022-03-16 | 100.00 | $10.80 | — |
| 2022-03-15 | 100.00 | $10.80 | — |
| 2022-03-14 | 100.00 | $10.80 | — |
| 2022-03-11 | 100.00 | $10.80 | — |
| 2022-03-10 | 100.00 | $10.80 | — |
| 2022-03-09 | 100.00 | $10.80 | — |
| 2022-03-08 | 100.00 | $10.80 | — |
| 2022-03-07 | 100.00 | $10.80 | — |
| 2022-03-04 | 100.00 | $10.80 | — |
| 2022-03-03 | 100.00 | $10.80 | — |
| 2022-03-02 | 100.00 | $10.80 | — |
| 2022-03-01 | 100.00 | $10.80 | — |
| 2022-02-28 | 100.00 | $10.80 | — |
| 2022-02-25 | 100.00 | $10.80 | — |
| 2022-02-24 | 100.00 | $10.80 | — |
| 2022-02-23 | 100.00 | $10.80 | — |
| 2022-02-22 | 100.00 | $10.80 | — |
| 2022-02-18 | 100.00 | $10.80 | — |
| 2022-02-17 | 100.00 | $10.80 | — |
| 2022-02-16 | 100.00 | $10.80 | — |
| 2022-02-15 | 100.00 | $10.80 | — |
| 2022-02-14 | 100.00 | $10.80 | — |
| 2022-02-11 | 100.00 | $10.80 | — |
| 2022-02-10 | 100.00 | $10.80 | — |
| 2022-02-09 | 100.00 | $10.80 | — |
| 2022-02-08 | 100.00 | $10.80 | — |
| 2022-02-07 | 100.00 | $10.80 | — |
| 2022-02-04 | 100.00 | $10.80 | — |
| 2022-02-03 | 100.00 | $10.80 | — |
| 2022-02-02 | 100.00 | $10.80 | — |
| 2022-02-01 | 100.00 | $10.80 | — |
| 2022-01-31 | 100.00 | $10.80 | — |
| 2022-01-28 | 100.00 | $10.80 | — |
| 2022-01-27 | 100.00 | $10.80 | — |
| 2022-01-26 | 100.00 | $10.80 | — |
| 2022-01-25 | 100.00 | $10.80 | — |
| 2022-01-24 | 100.00 | $10.80 | — |
| 2022-01-21 | 100.00 | $10.80 | — |
| 2022-01-20 | 100.00 | $10.80 | — |
| 2022-01-19 | 100.00 | $10.80 | — |
| 2022-01-18 | 100.00 | $10.80 | — |
| 2022-01-14 | 100.00 | $10.80 | — |
| 2022-01-13 | 100.00 | $10.80 | — |
| 2022-01-12 | 100.00 | $10.80 | — |
| 2022-01-11 | 100.00 | $10.80 | — |
| 2022-01-10 | 100.00 | $10.80 | — |
| 2022-01-07 | 100.00 | $10.80 | — |
| 2022-01-06 | 100.00 | $10.80 | — |
| 2022-01-05 | 100.00 | $10.80 | — |
| 2022-01-04 | 100.00 | $10.80 | — |
| 2022-01-03 | 100.00 | $10.80 | — |
| 2021-12-31 | 100.00 | $10.80 | — |
| 2021-12-30 | 100.00 | $10.80 | — |
| 2021-12-29 | 100.00 | $10.80 | — |
| 2021-12-28 | 100.00 | $10.80 | — |
| 2021-12-27 | 100.00 | $10.80 | — |
| 2021-12-23 | 100.00 | $10.80 | — |
| 2021-12-22 | 100.00 | $10.80 | — |
| 2021-12-21 | 100.00 | $10.80 | — |
| 2021-12-20 | 100.00 | $10.80 | — |
| 2021-12-17 | 100.00 | $10.80 | — |
| 2021-12-16 | 100.00 | $10.80 | — |
| 2021-12-15 | 100.00 | $10.80 | — |
| 2021-12-14 | 100.00 | $10.80 | — |
| 2021-12-13 | 100.00 | $10.80 | — |
| 2021-12-10 | 100.00 | $10.80 | — |
| 2021-12-09 | 100.00 | $10.80 | — |
| 2021-12-08 | 100.00 | $10.80 | — |
| 2021-12-07 | 100.00 | $10.80 | — |
| 2021-12-06 | 100.00 | $10.80 | — |
| 2021-12-03 | 100.00 | $10.80 | — |
| 2021-12-02 | 100.00 | $10.80 | — |
| 2021-12-01 | 100.00 | $10.80 | — |
| 2021-11-30 | 100.00 | $10.80 | — |
| 2021-11-29 | 100.00 | $10.80 | — |
| 2021-11-26 | 100.00 | $10.80 | — |
| 2021-11-24 | 100.00 | $10.80 | — |
| 2021-11-23 | 100.00 | $10.80 | — |
| 2021-11-22 | 100.00 | $10.80 | — |
| 2021-11-19 | 100.00 | $10.80 | — |
| 2021-11-18 | 100.00 | $10.80 | — |
| 2021-11-17 | 100.00 | $10.80 | — |
| 2021-11-16 | 100.00 | $10.80 | — |
| 2021-11-15 | 100.00 | $10.80 | — |
| 2021-11-12 | 100.00 | $10.80 | — |
| 2021-11-11 | 100.00 | $10.80 | — |
| 2021-11-10 | 100.00 | $10.80 | — |
| 2021-11-09 | 100.00 | $10.80 | — |
| 2021-11-08 | 100.00 | $10.80 | — |
| 2021-11-05 | 100.00 | $10.80 | — |
| 2021-11-04 | 100.00 | $10.80 | — |
| 2021-11-03 | 100.00 | $10.80 | — |
| 2021-11-02 | 100.00 | $10.80 | — |
| 2021-11-01 | 100.00 | $10.80 | — |
| 2021-10-29 | 100.00 | $10.80 | — |
| 2021-10-28 | 100.00 | $10.80 | — |
| 2021-10-27 | 100.00 | $10.80 | — |
| 2021-10-26 | 100.00 | $10.80 | — |
| 2021-10-25 | 100.00 | $10.80 | — |
| 2021-10-22 | 100.00 | $10.80 | — |
| 2021-10-21 | 100.00 | $10.80 | — |
| 2021-10-20 | 100.00 | $10.80 | — |
| 2021-10-19 | 100.00 | $10.80 | — |
| 2021-10-18 | 100.00 | $10.80 | — |
| 2021-10-15 | 100.00 | $10.80 | — |
| 2021-10-14 | 100.00 | $10.80 | — |
| 2021-10-13 | 100.00 | $10.80 | — |
| 2021-10-12 | 100.00 | $10.80 | — |
| 2021-10-11 | 100.00 | $10.80 | — |
| 2021-10-08 | 100.00 | $10.80 | — |
| 2021-10-07 | 100.00 | $10.80 | — |
| 2021-10-06 | 100.00 | $10.80 | — |
| 2021-10-05 | 100.00 | $10.80 | — |
| 2021-10-04 | 100.00 | $10.80 | — |
| 2021-10-01 | 100.00 | $10.80 | — |
| 2021-09-30 | 100.00 | $10.80 | — |
| 2021-09-29 | 100.00 | $10.80 | — |
| 2021-09-28 | 100.00 | $10.80 | — |
| 2021-09-27 | 100.00 | $10.80 | — |
| 2021-09-24 | 100.00 | $10.80 | — |
| 2021-09-23 | 100.00 | $10.80 | — |
| 2021-09-22 | 100.00 | $10.80 | — |
| 2021-09-21 | 100.00 | $10.80 | — |
| 2021-09-20 | 100.00 | $10.80 | — |
| 2021-09-17 | 100.00 | $10.80 | — |
| 2021-09-16 | 100.00 | $10.80 | — |
| 2021-09-15 | 100.00 | $10.80 | — |
| 2021-09-14 | 100.00 | $10.80 | — |
| 2021-09-13 | 100.00 | $10.80 | — |
| 2021-09-10 | 100.00 | $10.80 | 333 |
| 2021-09-09 | 0.00 | $10.00 | — |
| 2021-09-08 | 0.00 | $10.00 | — |
| 2021-09-07 | 0.00 | $10.00 | — |
| 2021-09-03 | 0.00 | $10.00 | — |
| 2021-09-02 | 0.00 | $10.00 | — |
| 2021-09-01 | 0.00 | $10.00 | — |
| 2021-08-31 | 0.00 | $10.00 | — |
| 2021-08-30 | 0.00 | $10.00 | — |
| 2021-08-27 | 0.00 | $10.00 | — |
| 2021-08-26 | 0.00 | $10.00 | — |
| 2021-08-25 | 0.00 | $10.00 | — |
| 2021-08-24 | 0.00 | $10.00 | — |
| 2021-08-23 | 0.00 | $10.00 | — |
| 2021-08-20 | 0.00 | $10.00 | — |
| 2021-08-19 | 0.00 | $10.00 | — |
| 2021-08-18 | 0.00 | $10.00 | — |
| 2021-08-17 | 0.00 | $10.00 | — |
| 2021-08-16 | 0.00 | $10.00 | — |
| 2021-08-13 | 0.00 | $10.00 | — |
| 2021-08-12 | 0.00 | $10.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$12.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $12.30 | — |
| 2026-07-06 | -100.00 | $12.30 | 100 |
| 2026-07-02 | -100.00 | $12.30 | 100 |
| 2026-07-01 | -100.00 | $12.30 | 100 |
| 2026-06-30 | -100.00 | $12.30 | 100 |
| 2026-06-29 | -100.00 | $12.30 | 100 |
| 2026-06-26 | -100.00 | $12.30 | 100 |
| 2026-06-25 | -100.00 | $12.30 | 100 |
| 2026-06-24 | -100.00 | $12.30 | 100 |
| 2026-06-23 | -100.00 | $12.30 | 100 |
| 2026-06-22 | -100.00 | $12.30 | 100 |
| 2026-06-18 | -100.00 | $12.30 | 100 |
| 2026-06-17 | -100.00 | $12.30 | 100 |
| 2026-06-16 | -100.00 | $12.30 | 100 |
| 2026-06-15 | -100.00 | $12.30 | 100 |
| 2026-06-12 | -100.00 | $12.30 | 100 |
| 2026-06-11 | -100.00 | $12.30 | 100 |
| 2026-06-10 | -100.00 | $12.30 | 100 |
| 2026-06-09 | -100.00 | $12.30 | 106 |
| 2026-06-08 | -100.00 | $13.25 | — |
| 2026-06-05 | -100.00 | $13.25 | 550 |
| 2026-06-04 | -100.00 | $13.25 | 550 |
| 2026-06-03 | -100.00 | $13.25 | 550 |
| 2026-06-02 | -100.00 | $13.25 | 550 |
| 2026-06-01 | -100.00 | $13.25 | 550 |
| 2026-05-29 | -100.00 | $13.25 | 550 |
| 2026-05-28 | -100.00 | $13.25 | 550 |
| 2026-05-27 | -100.00 | $13.25 | 552 |
| 2026-05-18 | -100.00 | $14.15 | 300 |
| 2026-05-15 | -100.00 | $14.15 | — |
| 2026-05-14 | -100.00 | $14.15 | 300 |
| 2026-05-13 | -54.55 | $14.15 | 300 |
| 2026-05-12 | -54.55 | $14.15 | 300 |
| 2026-05-11 | -54.55 | $14.15 | 300 |
| 2026-05-08 | -54.55 | $14.15 | 300 |
| 2026-05-07 | -54.55 | $14.15 | — |
| 2026-05-06 | -54.55 | $14.15 | 300 |
| 2026-05-05 | -54.55 | $14.15 | 300 |
| 2026-05-04 | -54.55 | $14.15 | — |
| 2026-05-01 | -54.55 | $14.15 | 300 |
| 2026-04-30 | -54.55 | $14.15 | 300 |
| 2026-04-29 | -54.55 | $14.15 | 300 |
| 2026-04-28 | -54.55 | $14.15 | 300 |
| 2026-04-27 | -54.55 | $14.15 | 300 |
| 2026-04-24 | -54.55 | $14.15 | 300 |
| 2026-04-23 | -54.55 | $14.15 | 300 |
| 2026-04-22 | -54.55 | $14.15 | 301 |
| 2026-04-21 | -9.09 | $14.20 | 100 |
| 2026-04-20 | -9.09 | $14.20 | — |
| 2026-04-17 | 0.00 | $14.21 | 675 |
| 2026-04-01 | -100.00 | $14.10 | 100 |
| 2026-03-31 | -100.00 | $14.10 | 100 |
| 2026-03-30 | -100.00 | $14.10 | 100 |
| 2026-03-27 | -100.00 | $14.10 | 100 |
| 2026-03-26 | -100.00 | $14.10 | 100 |
| 2026-03-25 | -100.00 | $14.10 | 100 |
| 2026-03-24 | -100.00 | $14.10 | 100 |
| 2026-03-23 | -100.00 | $14.10 | 100 |
| 2026-03-20 | -100.00 | $14.10 | 100 |
| 2026-03-19 | -100.00 | $14.10 | 100 |
| 2026-03-18 | -100.00 | $14.10 | 100 |
| 2026-03-17 | -100.00 | $14.10 | 100 |
| 2026-03-16 | -100.00 | $14.10 | — |
| 2026-03-13 | -100.00 | $14.10 | 100 |
| 2026-03-12 | -100.00 | $14.10 | 100 |
| 2026-03-11 | -100.00 | $14.10 | 100 |
| 2026-03-10 | -32.69 | $14.10 | 100 |
| 2026-03-09 | -32.69 | $14.10 | 100 |
| 2026-03-06 | -32.69 | $14.10 | 108 |
| 2026-03-05 | -14.56 | $14.76 | 100 |
| 2026-03-04 | -14.56 | $14.76 | 100 |
| 2026-03-03 | -14.56 | $14.76 | 100 |
| 2026-03-02 | -14.56 | $14.76 | 100 |
| 2026-02-27 | -14.56 | $14.76 | 1850 |
| 2026-02-26 | -0.27 | $15.28 | 200 |
| 2026-02-25 | -0.27 | $15.28 | 200 |
| 2026-02-24 | -0.27 | $15.28 | 200 |
| 2026-02-23 | -0.27 | $15.28 | 200 |
| 2026-02-20 | -0.27 | $15.28 | — |
| 2026-02-19 | -0.27 | $15.28 | — |
| 2026-02-18 | -0.27 | $15.28 | — |
| 2026-02-17 | -0.27 | $15.28 | — |
| 2026-02-13 | -0.27 | $15.28 | — |
| 2026-02-12 | -0.27 | $15.28 | — |
| 2026-02-11 | 0.00 | $15.29 | 140 |
| 2025-12-08 | -100.00 | $11.65 | 200 |
| 2025-12-05 | -100.00 | $11.65 | 200 |
| 2025-12-04 | -100.00 | $11.65 | 200 |
| 2025-12-03 | -100.00 | $11.65 | 200 |
| 2025-12-02 | -100.00 | $11.65 | 200 |
| 2025-12-01 | -100.00 | $11.65 | 200 |
| 2025-11-28 | -100.00 | $11.65 | 200 |
| 2025-11-26 | -100.00 | $11.65 | 200 |
| 2025-11-25 | -100.00 | $11.65 | — |
| 2025-11-24 | -100.00 | $11.65 | 200 |
| 2025-11-21 | -100.00 | $11.65 | 200 |
| 2025-11-20 | -100.00 | $11.65 | 200 |
| 2025-11-19 | -100.00 | $11.65 | 200 |
| 2025-11-18 | -100.00 | $11.65 | 200 |
| 2025-11-17 | -100.00 | $11.65 | 200 |
| 2025-11-14 | -100.00 | $11.65 | 200 |
| 2025-11-13 | -100.00 | $11.65 | 200 |
| 2025-11-12 | -100.00 | $11.65 | 200 |
| 2025-11-11 | -100.00 | $11.65 | 200 |
| 2025-11-10 | 0.00 | $15.50 | 200 |
| 2025-09-02 | -100.00 | $11.65 | 200 |
| 2025-08-29 | -100.00 | $11.65 | — |
| 2025-08-28 | -100.00 | $11.65 | — |
| 2025-08-27 | -100.00 | $11.65 | — |
| 2025-08-26 | -100.00 | $11.65 | — |
| 2025-08-25 | -100.00 | $11.65 | — |
| 2025-08-22 | -100.00 | $11.65 | 200 |
| 2025-08-21 | -100.00 | $11.65 | 200 |
| 2025-08-20 | -100.00 | $11.65 | 200 |
| 2025-08-19 | -100.00 | $11.65 | 200 |
| 2025-08-18 | -100.00 | $11.65 | — |
| 2025-08-15 | -100.00 | $11.65 | — |
| 2025-08-14 | -100.00 | $11.65 | — |
| 2025-08-13 | -100.00 | $11.65 | — |
| 2025-08-12 | -100.00 | $11.65 | — |
| 2025-08-11 | -100.00 | $11.65 | — |
| 2025-08-08 | -100.00 | $11.65 | — |
| 2025-08-07 | -100.00 | $11.65 | — |
| 2025-08-06 | -100.00 | $11.65 | 200 |
| 2025-04-14 | 0.00 | $12.40 | — |
| 2025-04-11 | 0.00 | $12.40 | — |
| 2025-04-10 | 0.00 | $12.40 | — |
| 2025-04-09 | 0.00 | $12.40 | — |
| 2025-04-08 | 0.00 | $12.40 | 200 |
| 2025-04-07 | 0.00 | $12.40 | — |
| 2025-04-04 | 0.00 | $12.40 | 200 |
| 2025-04-03 | 0.00 | $12.40 | 200 |
| 2025-04-02 | 0.00 | $12.40 | 200 |
| 2025-04-01 | 0.00 | $12.40 | 200 |
| 2025-03-31 | 0.00 | $12.40 | 200 |
| 2025-03-28 | 0.00 | $12.40 | 200 |
| 2025-03-27 | 0.00 | $12.40 | 200 |
| 2025-03-26 | 0.00 | $12.40 | — |
| 2025-03-25 | 0.00 | $12.40 | 200 |
| 2025-03-24 | 0.00 | $12.40 | 200 |
| 2025-03-21 | 0.00 | $12.40 | — |
| 2025-03-20 | 0.00 | $12.40 | 200 |
| 2025-03-19 | 0.00 | $12.40 | 200 |
| 2023-05-17 | 0.00 | $8.23 | — |
| 2023-05-16 | 0.00 | $8.23 | — |
| 2023-05-15 | 0.00 | $8.23 | — |
| 2023-05-12 | 0.00 | $8.23 | — |
| 2023-05-11 | 0.00 | $8.23 | — |
| 2023-05-10 | 0.00 | $8.23 | — |
| 2023-05-09 | 0.00 | $8.23 | — |
| 2023-05-08 | 0.00 | $8.23 | — |
| 2023-05-05 | 0.00 | $8.23 | — |
| 2023-05-04 | 0.00 | $8.23 | — |
| 2023-05-03 | 0.00 | $8.23 | — |
| 2023-05-02 | 0.00 | $8.23 | — |
| 2023-05-01 | 0.00 | $8.23 | — |
| 2023-04-28 | 0.00 | $8.23 | — |
| 2023-04-27 | 0.00 | $8.23 | — |
| 2023-04-26 | 0.00 | $8.23 | — |
| 2023-04-25 | 0.00 | $8.23 | — |
| 2023-04-24 | 0.00 | $8.23 | — |
| 2023-04-21 | 0.00 | $8.23 | 333 |
| 2023-04-20 | -100.00 | $6.31 | — |
| 2023-04-19 | -100.00 | $6.31 | — |
| 2023-04-18 | -100.00 | $6.31 | — |
| 2023-04-17 | -100.00 | $6.31 | — |
| 2023-04-14 | -100.00 | $6.31 | — |
| 2023-04-13 | 0.00 | $8.22 | 100 |
| 2022-12-08 | 0.00 | $6.31 | — |
| 2022-12-07 | 0.00 | $6.31 | — |
| 2022-12-06 | 0.00 | $6.31 | — |
| 2022-12-05 | 0.00 | $6.31 | — |
| 2022-12-02 | 0.00 | $6.31 | — |
| 2022-12-01 | 0.00 | $6.31 | — |
| 2022-11-30 | 0.00 | $6.31 | — |
| 2022-11-29 | 0.00 | $6.31 | — |
| 2022-11-28 | 0.00 | $6.31 | — |
| 2022-11-25 | 0.00 | $6.31 | — |
| 2022-11-23 | 0.00 | $6.31 | — |
| 2022-11-22 | 0.00 | $6.31 | — |
| 2022-11-21 | 0.00 | $6.31 | — |
| 2022-11-18 | 0.00 | $6.31 | — |
| 2022-11-17 | 0.00 | $6.31 | — |
| 2022-11-16 | 0.00 | $6.31 | — |
| 2022-11-15 | 0.00 | $6.31 | — |
| 2022-11-14 | 0.00 | $6.31 | — |
| 2022-11-11 | 0.00 | $6.31 | 100 |
| 2022-11-10 | -100.00 | $4.85 | — |
| 2022-11-09 | -100.00 | $4.85 | — |
| 2022-11-08 | -100.00 | $4.85 | — |
| 2022-11-07 | -100.00 | $4.85 | — |
| 2022-11-04 | -100.00 | $4.85 | — |
| 2022-11-03 | -100.00 | $4.85 | — |
| 2022-11-02 | -100.00 | $4.85 | — |
| 2022-11-01 | -100.00 | $4.85 | — |
| 2022-10-31 | -100.00 | $4.85 | — |
| 2022-10-28 | -100.00 | $4.85 | — |
| 2022-10-27 | -100.00 | $4.85 | — |
| 2022-10-26 | -100.00 | $4.85 | — |
| 2022-10-25 | -100.00 | $4.85 | — |
| 2022-10-24 | -100.00 | $4.85 | — |
| 2022-10-21 | -100.00 | $4.85 | — |
| 2022-10-20 | -100.00 | $4.85 | — |
| 2022-10-19 | -100.00 | $4.85 | — |
| 2022-10-18 | -100.00 | $4.85 | — |
| 2022-10-17 | -100.00 | $4.85 | 334 |
| 2022-07-19 | -100.00 | $5.88 | — |
| 2022-07-18 | -100.00 | $5.88 | — |
| 2022-07-15 | -100.00 | $5.88 | — |
| 2022-07-14 | -100.00 | $5.88 | — |
| 2022-07-13 | -100.00 | $5.88 | — |
| 2022-07-12 | -100.00 | $5.88 | — |
| 2022-07-11 | -100.00 | $5.88 | — |
| 2022-07-08 | -100.00 | $5.88 | — |
| 2022-07-07 | -100.00 | $5.88 | — |
| 2022-07-06 | -100.00 | $5.88 | — |
| 2022-07-05 | -100.00 | $5.88 | — |
| 2022-07-01 | -100.00 | $5.88 | — |
| 2022-06-30 | -100.00 | $5.88 | — |
| 2022-06-29 | -100.00 | $5.88 | — |
| 2022-06-28 | -100.00 | $5.88 | — |
| 2022-06-27 | -100.00 | $5.88 | — |
| 2022-06-24 | -100.00 | $5.88 | — |
| 2022-06-23 | -100.00 | $5.88 | — |
| 2022-06-22 | -100.00 | $5.88 | 165 |
| 2021-10-06 | 0.00 | $10.80 | — |
| 2021-10-05 | 0.00 | $10.80 | — |
| 2021-10-04 | 0.00 | $10.80 | — |
| 2021-10-01 | 0.00 | $10.80 | — |
| 2021-09-30 | 0.00 | $10.80 | — |
| 2021-09-29 | 0.00 | $10.80 | — |
| 2021-09-28 | 0.00 | $10.80 | — |
| 2021-09-27 | 0.00 | $10.80 | — |
| 2021-09-24 | 0.00 | $10.80 | — |
| 2021-09-23 | 0.00 | $10.80 | — |
| 2021-09-22 | 0.00 | $10.80 | — |
| 2021-09-21 | 0.00 | $10.80 | — |
| 2021-09-20 | 0.00 | $10.80 | — |
| 2021-09-17 | 0.00 | $10.80 | — |
| 2021-09-16 | 0.00 | $10.80 | — |
| 2021-09-15 | 0.00 | $10.80 | — |
| 2021-09-14 | 0.00 | $10.80 | — |
| 2021-09-13 | 0.00 | $10.80 | — |
| 2021-09-10 | 0.00 | $10.80 | 333 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.62
2026-08-04
Close Price
$12.30
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.59
Average
62.17
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 83.62 | $12.30 | 100 |
| 2026-08-03 | 83.25 | $12.30 | 100 |
| 2026-07-31 | 82.85 | $12.30 | 100 |
| 2026-07-30 | 82.44 | $12.30 | — |
| 2026-07-29 | 82.01 | $12.30 | — |
| 2026-07-28 | 81.55 | $12.30 | 100 |
| 2026-07-27 | 81.07 | $12.30 | — |
| 2026-07-24 | 80.56 | $12.30 | 100 |
| 2026-07-23 | 80.03 | $12.30 | 100 |
| 2026-07-22 | 79.46 | $12.30 | — |
| 2026-07-21 | 78.87 | $12.30 | — |
| 2026-07-20 | 78.25 | $12.30 | 100 |
| 2026-07-17 | 77.60 | $12.30 | 100 |
| 2026-07-16 | 76.91 | $12.30 | — |
| 2026-07-15 | 76.18 | $12.30 | — |
| 2026-07-14 | 75.42 | $12.30 | 100 |
| 2026-07-13 | 74.61 | $12.30 | — |
| 2026-07-10 | 73.76 | $12.30 | 100 |
| 2026-07-09 | 72.87 | $12.30 | 100 |
| 2026-07-08 | 71.93 | $12.30 | — |
| 2026-07-07 | 70.95 | $12.30 | — |
| 2026-07-06 | 69.91 | $12.30 | 100 |
| 2026-07-02 | 68.81 | $12.30 | 100 |
| 2026-07-01 | 67.66 | $12.30 | 100 |
| 2026-06-30 | 66.45 | $12.30 | 100 |
| 2026-06-29 | 65.17 | $12.30 | 100 |
| 2026-06-26 | 63.83 | $12.30 | 100 |
| 2026-06-25 | 62.41 | $12.30 | 100 |
| 2026-06-24 | 60.93 | $12.30 | 100 |
| 2026-06-23 | 59.36 | $12.30 | 100 |
| 2026-06-22 | 57.71 | $12.30 | 100 |
| 2026-06-18 | 55.97 | $12.30 | 100 |
| 2026-06-17 | 54.15 | $12.30 | 100 |
| 2026-06-16 | 52.22 | $12.30 | 100 |
| 2026-06-15 | 50.20 | $12.30 | 100 |
| 2026-06-12 | 48.06 | $12.30 | 100 |
| 2026-06-11 | 45.82 | $12.30 | 100 |
| 2026-06-10 | 43.46 | $12.30 | 100 |
| 2026-06-09 | 40.97 | $12.30 | 106 |
| 2026-06-08 | 38.36 | $13.25 | — |
| 2026-06-05 | 36.26 | $13.25 | 550 |
| 2026-06-04 | 34.06 | $13.25 | 550 |
| 2026-06-03 | 31.74 | $13.25 | 550 |
| 2026-06-02 | 29.30 | $13.25 | 550 |
| 2026-06-01 | 26.73 | $13.25 | 550 |
| 2026-05-29 | 24.02 | $13.25 | 550 |
| 2026-05-28 | 21.18 | $13.25 | 550 |
| 2026-05-27 | 18.18 | $13.25 | 552 |
| 2026-05-26 | 15.02 | $14.15 | — |
| 2026-05-22 | 15.10 | $14.15 | 2 |
| 2026-05-21 | 15.19 | $14.15 | 2 |
| 2026-05-20 | 15.28 | $14.15 | 2 |
| 2026-05-19 | 15.38 | $14.15 | 2 |
| 2026-05-18 | 15.47 | $14.15 | 300 |
| 2026-05-15 | 15.58 | $14.15 | — |
| 2026-05-14 | 15.69 | $14.15 | 300 |
| 2026-05-13 | 15.81 | $14.15 | 300 |
| 2026-05-12 | 15.93 | $14.15 | 300 |
| 2026-05-11 | 16.06 | $14.15 | 300 |
| 2026-05-08 | 16.19 | $14.15 | 300 |
| 2026-05-07 | 16.34 | $14.15 | — |
| 2026-05-06 | 16.49 | $14.15 | 300 |
| 2026-05-05 | 16.65 | $14.15 | 300 |
| 2026-05-04 | 16.81 | $14.15 | — |
| 2026-05-01 | 16.99 | $14.15 | 300 |
| 2026-04-30 | 17.17 | $14.15 | 300 |
| 2026-04-29 | 17.37 | $14.15 | 300 |
| 2026-04-28 | 17.57 | $14.15 | 300 |
| 2026-04-27 | 17.79 | $14.15 | 300 |
| 2026-04-24 | 18.02 | $14.15 | 300 |
| 2026-04-23 | 18.25 | $14.15 | 300 |
| 2026-04-22 | 18.51 | $14.15 | 301 |
| 2026-04-21 | 18.77 | $14.20 | 100 |
| 2026-04-20 | 18.61 | $14.20 | — |
| 2026-04-17 | 18.45 | $14.21 | 675 |
| 2026-04-16 | 18.19 | $14.10 | 100 |
| 2026-04-15 | 18.57 | $14.10 | 100 |
| 2026-04-14 | 18.97 | $14.10 | 100 |
| 2026-04-13 | 19.39 | $14.10 | 100 |
| 2026-04-10 | 19.83 | $14.10 | 100 |
| 2026-04-09 | 20.30 | $14.10 | 100 |
| 2026-04-08 | 20.79 | $14.10 | 100 |
| 2026-04-07 | 21.31 | $14.10 | 100 |
| 2026-04-06 | 21.85 | $14.10 | 100 |
| 2026-04-02 | 22.43 | $14.10 | 100 |
| 2026-04-01 | 23.03 | $14.10 | 100 |
| 2026-03-31 | 23.66 | $14.10 | 100 |
| 2026-03-30 | 24.33 | $14.10 | 100 |
| 2026-03-27 | 25.03 | $14.10 | 100 |
| 2026-03-26 | 25.77 | $14.10 | 100 |
| 2026-03-25 | 26.55 | $14.10 | 100 |
| 2026-03-24 | 27.37 | $14.10 | 100 |
| 2026-03-23 | 28.24 | $14.10 | 100 |
| 2026-03-20 | 29.15 | $14.10 | 100 |
| 2026-03-19 | 30.10 | $14.10 | 100 |
| 2026-03-18 | 31.11 | $14.10 | 100 |
| 2026-03-17 | 32.17 | $14.10 | 100 |
| 2026-03-16 | 33.29 | $14.10 | — |
| 2026-03-13 | 34.46 | $14.10 | 100 |
| 2026-03-12 | 35.70 | $14.10 | 100 |
| 2026-03-11 | 37.00 | $14.10 | 100 |
| 2026-03-10 | 38.37 | $14.10 | 100 |
| 2026-03-09 | 39.81 | $14.10 | 100 |
| 2026-03-06 | 41.33 | $14.10 | 108 |
| 2026-03-05 | 42.93 | $14.76 | 100 |
| 2026-03-04 | 42.97 | $14.76 | 100 |
| 2026-03-03 | 43.01 | $14.76 | 100 |
| 2026-03-02 | 43.05 | $14.76 | 100 |
| 2026-02-27 | 43.10 | $14.76 | 1850 |
| 2026-02-26 | 43.15 | $15.28 | 200 |
| 2026-02-25 | 40.61 | $15.28 | 200 |
| 2026-02-24 | 37.94 | $15.28 | 200 |
| 2026-02-23 | 35.13 | $15.28 | 200 |
| 2026-02-20 | 32.17 | $15.28 | — |
| 2026-02-19 | 29.06 | $15.28 | — |
| 2026-02-18 | 25.78 | $15.28 | — |
| 2026-02-17 | 22.33 | $15.28 | — |
| 2026-02-13 | 18.70 | $15.28 | — |
| 2026-02-12 | 14.88 | $15.28 | — |
| 2026-02-11 | 10.85 | $15.29 | 140 |
| 2026-02-10 | 6.59 | $11.65 | — |
| 2026-02-09 | 6.78 | $11.65 | — |
| 2026-02-06 | 6.99 | $11.65 | — |
| 2026-02-05 | 7.21 | $11.65 | 200 |
| 2026-02-04 | 7.44 | $11.65 | 200 |
| 2026-02-03 | 7.68 | $11.65 | 200 |
| 2026-02-02 | 7.93 | $11.65 | — |
| 2026-01-30 | 8.20 | $11.65 | — |
| 2026-01-29 | 8.48 | $11.65 | 200 |
| 2026-01-28 | 8.78 | $11.65 | 200 |
| 2026-01-27 | 9.09 | $11.65 | 200 |
| 2026-01-26 | 9.42 | $11.65 | 200 |
| 2026-01-23 | 9.77 | $11.65 | 200 |
| 2026-01-22 | 10.13 | $11.65 | 200 |
| 2026-01-21 | 10.52 | $11.65 | 200 |
| 2026-01-20 | 10.92 | $11.65 | 200 |
| 2026-01-16 | 11.34 | $11.65 | 200 |
| 2026-01-15 | 11.79 | $11.65 | 200 |
| 2026-01-14 | 12.26 | $11.65 | 200 |
| 2026-01-13 | 12.76 | $11.65 | 200 |
| 2026-01-12 | 13.28 | $11.65 | 200 |
| 2026-01-09 | 13.83 | $11.65 | 200 |
| 2026-01-08 | 14.41 | $11.65 | 200 |
| 2026-01-07 | 15.01 | $11.65 | 200 |
| 2026-01-06 | 15.65 | $11.65 | — |
| 2026-01-05 | 16.33 | $11.65 | 200 |
| 2026-01-02 | 17.04 | $11.65 | 200 |
| 2025-12-31 | 17.78 | $11.65 | 200 |
| 2025-12-30 | 18.57 | $11.65 | 200 |
| 2025-12-29 | 19.40 | $11.65 | 200 |
| 2025-12-26 | 20.27 | $11.65 | 200 |
| 2025-12-24 | 21.19 | $11.65 | — |
| 2025-12-23 | 22.15 | $11.65 | 200 |
| 2025-12-22 | 23.17 | $11.65 | 200 |
| 2025-12-19 | 24.24 | $11.65 | 200 |
| 2025-12-18 | 25.36 | $11.65 | 200 |
| 2025-12-17 | 26.55 | $11.65 | 200 |
| 2025-12-16 | 27.79 | $11.65 | 200 |
| 2025-12-15 | 29.11 | $11.65 | — |
| 2025-12-12 | 30.49 | $11.65 | — |
| 2025-12-11 | 31.94 | $11.65 | — |
| 2025-12-10 | 33.48 | $11.65 | 200 |
| 2025-12-09 | 35.09 | $11.65 | 200 |
| 2025-12-08 | 36.78 | $11.65 | 200 |
| 2025-12-05 | 38.57 | $11.65 | 200 |
| 2025-12-04 | 40.45 | $11.65 | 200 |
| 2025-12-03 | 42.43 | $11.65 | 200 |
| 2025-12-02 | 44.51 | $11.65 | 200 |
| 2025-12-01 | 46.71 | $11.65 | 200 |
| 2025-11-28 | 49.01 | $11.65 | 200 |
| 2025-11-26 | 51.44 | $11.65 | 200 |
| 2025-11-25 | 54.00 | $11.65 | — |
| 2025-11-24 | 56.69 | $11.65 | 200 |
| 2025-11-21 | 59.53 | $11.65 | 200 |
| 2025-11-20 | 62.51 | $11.65 | 200 |
| 2025-11-19 | 65.65 | $11.65 | 200 |
| 2025-11-18 | 68.96 | $11.65 | 200 |
| 2025-11-17 | 72.44 | $11.65 | 200 |
| 2025-11-14 | 76.10 | $11.65 | 200 |
| 2025-11-13 | 79.95 | $11.65 | 200 |
| 2025-11-12 | 84.01 | $11.65 | 200 |
| 2025-11-11 | 88.28 | $11.65 | 200 |
| 2025-11-10 | 92.78 | $15.50 | 200 |
| 2025-11-07 | 92.47 | $11.65 | 200 |
| 2025-11-06 | 92.48 | $11.65 | 200 |
| 2025-11-05 | 92.49 | $11.65 | 200 |
| 2025-11-04 | 92.51 | $11.65 | 200 |
| 2025-11-03 | 92.52 | $11.65 | 200 |
| 2025-10-31 | 92.54 | $11.65 | 200 |
| 2025-10-30 | 92.55 | $11.65 | 200 |
| 2025-10-29 | 92.57 | $11.65 | 200 |
| 2025-10-28 | 92.59 | $11.65 | — |
| 2025-10-27 | 92.60 | $11.65 | — |
| 2025-10-24 | 92.62 | $11.65 | — |
| 2025-10-23 | 92.65 | $11.65 | — |
| 2025-10-22 | 92.67 | $11.65 | — |
| 2025-10-21 | 92.69 | $11.65 | — |
| 2025-10-20 | 92.71 | $11.65 | — |
| 2025-10-17 | 92.74 | $11.65 | — |
| 2025-10-16 | 92.77 | $11.65 | — |
| 2025-10-15 | 92.79 | $11.65 | — |
| 2025-10-14 | 92.82 | $11.65 | — |
| 2025-10-13 | 92.86 | $11.65 | — |
| 2025-10-10 | 92.89 | $11.65 | — |
| 2025-10-09 | 92.92 | $11.65 | — |
| 2025-10-08 | 92.96 | $11.65 | — |
| 2025-10-07 | 93.00 | $11.65 | — |
| 2025-10-06 | 93.04 | $11.65 | — |
| 2025-10-03 | 93.08 | $11.65 | — |
| 2025-10-02 | 93.12 | $11.65 | — |
| 2025-10-01 | 93.17 | $11.65 | — |
| 2025-09-30 | 93.22 | $11.65 | — |
| 2025-09-29 | 93.27 | $11.65 | — |
| 2025-09-26 | 93.33 | $11.65 | — |
| 2025-09-25 | 93.39 | $11.65 | — |
| 2025-09-24 | 93.45 | $11.65 | — |
| 2025-09-23 | 93.51 | $11.65 | — |
| 2025-09-22 | 93.58 | $11.65 | — |
| 2025-09-19 | 93.65 | $11.65 | — |
| 2025-09-18 | 93.72 | $11.65 | — |
| 2025-09-17 | 93.80 | $11.65 | — |
| 2025-09-16 | 93.89 | $11.65 | — |
| 2025-09-15 | 93.97 | $11.65 | — |
| 2025-09-12 | 94.06 | $11.65 | — |
| 2025-09-11 | 94.16 | $11.65 | — |
| 2025-09-10 | 94.26 | $11.65 | — |
| 2025-09-09 | 94.37 | $11.65 | — |
| 2025-09-08 | 94.48 | $11.65 | — |
| 2025-09-05 | 94.60 | $11.65 | — |
| 2025-09-04 | 94.72 | $11.65 | — |
| 2025-09-03 | 94.86 | $11.65 | — |
| 2025-09-02 | 94.99 | $11.65 | 200 |
| 2025-08-29 | 95.14 | $11.65 | — |
| 2025-08-28 | 95.29 | $11.65 | — |
| 2025-08-27 | 95.45 | $11.65 | — |
| 2025-08-26 | 95.62 | $11.65 | — |
| 2025-08-25 | 95.80 | $11.65 | — |
| 2025-08-22 | 95.99 | $11.65 | 200 |
| 2025-08-21 | 96.19 | $11.65 | 200 |
| 2025-08-20 | 96.40 | $11.65 | 200 |
| 2025-08-19 | 96.61 | $11.65 | 200 |
| 2025-08-18 | 96.85 | $11.65 | — |
| 2025-08-15 | 97.09 | $11.65 | — |
| 2025-08-14 | 97.34 | $11.65 | — |
| 2025-08-13 | 97.61 | $11.65 | — |
| 2025-08-12 | 97.90 | $11.65 | — |
| 2025-08-11 | 98.19 | $11.65 | — |
| 2025-08-08 | 98.51 | $11.65 | — |
| 2025-08-07 | 98.84 | $11.65 | — |
| 2025-08-06 | 99.19 | $11.65 | 200 |
| 2025-08-05 | 99.55 | $12.40 | — |
| 2025-08-04 | 99.53 | $12.40 | — |
| 2025-08-01 | 99.50 | $12.40 | — |
| 2025-07-31 | 99.48 | $12.40 | — |
| 2025-07-30 | 99.45 | $12.40 | — |
| 2025-07-29 | 99.42 | $12.40 | — |
| 2025-07-28 | 99.39 | $12.40 | 333 |
| 2025-07-25 | 99.36 | $12.40 | — |
| 2025-07-24 | 99.33 | $12.40 | — |
| 2025-07-23 | 99.29 | $12.40 | — |
| 2025-07-22 | 99.25 | $12.40 | — |
| 2025-07-21 | 99.21 | $12.40 | 333 |
| 2025-07-18 | 99.17 | $12.40 | 333 |
| 2025-07-17 | 99.13 | $12.40 | 333 |
| 2025-07-16 | 99.08 | $12.40 | 333 |
| 2025-07-15 | 99.03 | $12.40 | 333 |
| 2025-07-14 | 98.98 | $12.40 | 333 |
| 2025-07-11 | 98.93 | $12.40 | 333 |
| 2025-07-10 | 98.87 | $12.40 | — |
| 2025-07-09 | 98.81 | $12.40 | 333 |
| 2025-07-08 | 98.75 | $12.40 | 333 |
| 2025-07-07 | 98.69 | $12.40 | 333 |
| 2025-07-03 | 98.62 | $12.40 | — |
| 2025-07-02 | 98.54 | $12.40 | 333 |
| 2025-07-01 | 98.47 | $12.40 | — |
| 2025-06-30 | 98.39 | $12.40 | — |
| 2025-06-27 | 98.30 | $12.40 | — |
| 2025-06-26 | 98.21 | $12.40 | — |
| 2025-06-25 | 98.12 | $12.40 | — |
| 2025-06-24 | 98.02 | $12.40 | — |
| 2025-06-23 | 97.92 | $12.40 | — |
| 2025-06-20 | 97.81 | $12.40 | — |
| 2025-06-18 | 97.69 | $12.40 | — |
| 2025-06-17 | 97.57 | $12.40 | — |
| 2025-06-16 | 97.44 | $12.40 | — |
| 2025-06-13 | 97.31 | $12.40 | — |
| 2025-06-12 | 97.17 | $12.40 | — |
| 2025-06-11 | 97.02 | $12.40 | — |
| 2025-06-10 | 96.86 | $12.40 | — |
| 2025-06-09 | 96.69 | $12.40 | — |
| 2025-06-06 | 96.52 | $12.40 | — |
| 2025-06-05 | 96.34 | $12.40 | — |
| 2025-06-04 | 96.14 | $12.40 | — |
| 2025-06-03 | 95.94 | $12.40 | — |
| 2025-06-02 | 95.73 | $12.40 | — |
| 2025-05-30 | 95.50 | $12.40 | — |
| 2025-05-29 | 95.27 | $12.40 | — |
| 2025-05-28 | 95.02 | $12.40 | — |
| 2025-05-27 | 94.75 | $12.40 | 5 |
| 2025-05-23 | 94.48 | $12.40 | — |
| 2025-05-22 | 94.19 | $12.40 | — |
| 2025-05-21 | 93.88 | $12.40 | — |
| 2025-05-20 | 93.56 | $12.40 | — |
| 2025-05-19 | 93.22 | $12.40 | — |
| 2025-05-16 | 92.86 | $12.40 | — |
| 2025-05-15 | 92.49 | $12.40 | — |
| 2025-05-14 | 92.09 | $12.40 | — |
| 2025-05-13 | 91.68 | $12.40 | — |
| 2025-05-12 | 91.24 | $12.40 | — |
| 2025-05-09 | 90.78 | $12.40 | — |
| 2025-05-08 | 90.29 | $12.40 | — |
| 2025-05-07 | 89.78 | $12.40 | 5 |
| 2025-05-06 | 89.24 | $12.40 | — |
| 2025-05-05 | 88.68 | $12.40 | — |
| 2025-05-02 | 88.08 | $12.40 | — |
| 2025-05-01 | 87.45 | $12.40 | — |
| 2025-04-30 | 86.79 | $12.40 | — |
| 2025-04-29 | 86.10 | $12.40 | — |
| 2025-04-28 | 85.37 | $12.40 | — |
| 2025-04-25 | 84.60 | $12.40 | — |
| 2025-04-24 | 83.79 | $12.40 | — |
| 2025-04-23 | 82.93 | $12.40 | — |
| 2025-04-22 | 82.03 | $12.40 | — |
| 2025-04-21 | 81.09 | $12.40 | — |
| 2025-04-17 | 80.09 | $12.40 | — |
| 2025-04-16 | 79.05 | $12.40 | — |
| 2025-04-15 | 77.94 | $12.40 | — |
| 2025-04-14 | 76.78 | $12.40 | — |
| 2025-04-11 | 75.56 | $12.40 | — |
| 2025-04-10 | 74.27 | $12.40 | — |
| 2025-04-09 | 72.92 | $12.40 | — |
| 2025-04-08 | 71.49 | $12.40 | 200 |
| 2025-04-07 | 69.99 | $12.40 | — |
| 2025-04-04 | 68.41 | $12.40 | 200 |
| 2025-04-03 | 66.75 | $12.40 | 200 |
| 2025-04-02 | 65.00 | $12.40 | 200 |
| 2025-04-01 | 63.16 | $12.40 | 200 |
| 2025-03-31 | 61.22 | $12.40 | 200 |
| 2025-03-28 | 59.18 | $12.40 | 200 |
| 2025-03-27 | 57.03 | $12.40 | 200 |
| 2025-03-26 | 54.77 | $12.40 | — |
| 2025-03-25 | 52.39 | $12.40 | 200 |
| 2025-03-24 | 49.88 | $12.40 | 200 |
| 2025-03-21 | 47.25 | $12.40 | — |
| 2025-03-20 | 44.47 | $12.40 | 200 |
| 2025-03-19 | 41.55 | $12.40 | 200 |
| 2025-03-18 | 38.47 | $8.23 | 1 |
| 2025-03-17 | 38.47 | $8.23 | 1 |
| 2025-03-14 | 38.47 | $8.23 | 1 |
| 2025-03-13 | 38.47 | $8.23 | 1 |
| 2025-03-12 | 38.47 | $8.23 | — |
| 2025-03-11 | 38.47 | $8.23 | — |
| 2025-03-10 | 38.47 | $8.23 | 1 |
| 2025-03-07 | 38.47 | $8.23 | — |
| 2025-03-06 | 38.47 | $8.23 | — |
| 2025-03-05 | 38.47 | $8.23 | — |
| 2025-03-04 | 38.47 | $8.23 | — |
| 2025-03-03 | 38.47 | $8.23 | — |
| 2025-02-28 | 38.47 | $8.23 | — |
| 2025-02-27 | 38.47 | $8.23 | — |
| 2025-02-26 | 38.47 | $8.23 | — |
| 2025-02-25 | 38.47 | $8.23 | — |
| 2025-02-24 | 38.47 | $8.23 | — |
| 2025-02-21 | 38.47 | $8.23 | — |
| 2025-02-20 | 38.47 | $8.23 | — |
| 2025-02-19 | 38.47 | $8.23 | — |
| 2025-02-18 | 38.47 | $8.23 | — |
| 2025-02-14 | 38.47 | $8.23 | — |
| 2025-02-13 | 38.47 | $8.23 | — |
| 2025-02-12 | 38.47 | $8.23 | — |
| 2025-02-11 | 38.47 | $8.23 | — |
| 2025-02-10 | 38.47 | $8.23 | — |
| 2025-02-07 | 38.47 | $8.23 | — |
| 2025-02-06 | 38.47 | $8.23 | — |
| 2025-02-05 | 38.47 | $8.23 | — |
| 2025-02-04 | 38.47 | $8.23 | — |
| 2025-02-03 | 38.47 | $8.23 | 1 |
| 2025-01-31 | 38.47 | $8.23 | — |
| 2025-01-30 | 38.47 | $8.23 | — |
| 2025-01-29 | 38.47 | $8.23 | — |
| 2025-01-28 | 38.47 | $8.23 | — |
| 2025-01-27 | 38.47 | $8.23 | — |
| 2025-01-24 | 38.47 | $8.23 | — |
| 2025-01-23 | 38.47 | $8.23 | — |
| 2025-01-22 | 38.47 | $8.23 | — |
| 2025-01-21 | 38.47 | $8.23 | — |
| 2025-01-17 | 38.47 | $8.23 | — |
| 2025-01-16 | 38.47 | $8.23 | — |
| 2025-01-15 | 38.47 | $8.23 | — |
| 2025-01-14 | 38.47 | $8.23 | — |
| 2025-01-13 | 38.47 | $8.23 | — |
| 2025-01-10 | 38.47 | $8.23 | — |
| 2025-01-08 | 38.47 | $8.23 | — |
| 2025-01-07 | 38.47 | $8.23 | — |
| 2025-01-06 | 38.47 | $8.23 | — |
| 2025-01-03 | 38.47 | $8.23 | — |
| 2025-01-02 | 38.47 | $8.23 | — |
| 2024-12-31 | 38.47 | $8.23 | — |
| 2024-12-30 | 38.47 | $8.23 | — |
| 2024-12-27 | 38.47 | $8.23 | — |
| 2024-12-26 | 38.47 | $8.23 | — |
| 2024-12-24 | 38.47 | $8.23 | — |
| 2024-12-23 | 38.47 | $8.23 | — |
| 2024-12-20 | 38.47 | $8.23 | — |
| 2024-12-19 | 38.47 | $8.23 | — |
| 2024-12-18 | 38.47 | $8.23 | — |
| 2024-12-17 | 38.47 | $8.23 | — |
| 2024-12-16 | 38.47 | $8.23 | — |
| 2024-12-13 | 38.47 | $8.23 | — |
| 2024-12-12 | 38.47 | $8.23 | — |
| 2024-12-11 | 38.47 | $8.23 | — |
| 2024-12-10 | 38.47 | $8.23 | — |
| 2024-12-09 | 38.47 | $8.23 | — |
| 2024-12-06 | 38.47 | $8.23 | — |
| 2024-12-05 | 38.47 | $8.23 | — |
| 2024-12-04 | 38.47 | $8.23 | — |
| 2024-12-03 | 38.47 | $8.23 | — |
| 2024-12-02 | 38.47 | $8.23 | — |
| 2024-11-29 | 38.47 | $8.23 | — |
| 2024-11-27 | 38.47 | $8.23 | — |
| 2024-11-26 | 38.47 | $8.23 | — |
| 2024-11-25 | 38.47 | $8.23 | — |
| 2024-11-22 | 38.47 | $8.23 | — |
| 2024-11-21 | 38.47 | $8.23 | — |
| 2024-11-20 | 38.47 | $8.23 | — |
| 2024-11-19 | 38.47 | $8.23 | — |
| 2024-11-18 | 38.47 | $8.23 | 1 |
| 2024-11-15 | 38.47 | $8.23 | — |
| 2024-11-14 | 38.47 | $8.23 | — |
| 2024-11-13 | 38.47 | $8.23 | — |
| 2024-11-12 | 38.47 | $8.23 | — |
| 2024-11-11 | 38.47 | $8.23 | — |
| 2024-11-08 | 38.47 | $8.23 | — |
| 2024-11-07 | 38.47 | $8.23 | — |
| 2024-11-06 | 38.47 | $8.23 | — |
| 2024-11-05 | 38.47 | $8.23 | — |
| 2024-11-04 | 38.47 | $8.23 | — |
| 2024-11-01 | 38.47 | $8.23 | — |
| 2024-10-31 | 38.47 | $8.23 | — |
| 2024-10-30 | 38.47 | $8.23 | — |
| 2024-10-29 | 38.47 | $8.23 | — |
| 2024-10-28 | 38.47 | $8.23 | — |
| 2024-10-25 | 38.47 | $8.23 | — |
| 2024-10-24 | 38.47 | $8.23 | — |
| 2024-10-23 | 38.47 | $8.23 | — |
| 2024-10-22 | 38.47 | $8.23 | — |
| 2024-10-21 | 38.47 | $8.23 | — |
| 2024-09-19 | 38.47 | $8.23 | — |
| 2024-09-18 | 38.47 | $8.23 | — |
| 2024-09-17 | 38.47 | $8.23 | — |
| 2024-09-16 | 38.47 | $8.23 | — |
| 2024-09-13 | 38.47 | $8.23 | — |
| 2024-09-12 | 38.47 | $8.23 | — |
| 2024-09-11 | 38.47 | $8.23 | — |
| 2024-09-10 | 38.47 | $8.23 | — |
| 2024-09-09 | 38.47 | $8.23 | — |
| 2024-09-06 | 38.47 | $8.23 | — |
| 2024-09-05 | 38.47 | $8.23 | — |
| 2024-09-04 | 38.47 | $8.23 | — |
| 2024-09-03 | 38.47 | $8.23 | — |
| 2024-08-30 | 38.47 | $8.23 | — |
| 2024-08-29 | 38.47 | $8.23 | — |
| 2024-08-28 | 38.47 | $8.23 | — |
| 2024-08-27 | 38.47 | $8.23 | — |
| 2024-08-26 | 38.47 | $8.23 | — |
| 2024-08-23 | 38.47 | $8.23 | — |
| 2024-08-22 | 38.47 | $8.23 | — |
| 2024-08-21 | 38.47 | $8.23 | — |
| 2024-08-20 | 38.47 | $8.23 | — |
| 2024-08-19 | 38.47 | $8.23 | — |
| 2024-08-16 | 38.47 | $8.23 | — |
| 2024-08-15 | 38.47 | $8.23 | — |
| 2024-08-14 | 38.47 | $8.23 | — |
| 2024-08-13 | 38.47 | $8.23 | — |
| 2024-08-12 | 38.47 | $8.23 | — |
| 2024-08-09 | 38.47 | $8.23 | — |
| 2024-08-08 | 38.47 | $8.23 | — |
| 2024-08-07 | 38.47 | $8.23 | — |
| 2024-08-06 | 38.47 | $8.23 | — |
| 2024-08-05 | 38.47 | $8.23 | — |
| 2024-08-02 | 38.47 | $8.23 | — |
| 2024-08-01 | 38.47 | $8.23 | — |
| 2024-07-31 | 38.47 | $8.23 | — |
| 2024-07-30 | 38.47 | $8.23 | — |
| 2024-07-29 | 38.47 | $8.23 | — |
| 2024-07-26 | 38.47 | $8.23 | — |
| 2024-07-25 | 38.47 | $8.23 | — |
| 2024-07-24 | 38.47 | $8.23 | — |
| 2024-07-23 | 38.47 | $8.23 | — |
| 2024-07-22 | 38.47 | $8.23 | — |
| 2024-07-19 | 38.47 | $8.23 | — |
| 2024-07-18 | 38.47 | $8.23 | — |
| 2024-07-17 | 38.47 | $8.23 | — |
| 2024-07-16 | 38.47 | $8.23 | — |
| 2024-07-15 | 38.47 | $8.23 | — |
| 2024-07-12 | 38.47 | $8.23 | — |
| 2024-07-11 | 38.47 | $8.23 | — |
| 2024-07-10 | 38.47 | $8.23 | — |
| 2024-07-09 | 38.47 | $8.23 | — |
| 2024-07-08 | 38.47 | $8.23 | — |
| 2024-07-05 | 38.47 | $8.23 | — |
| 2024-07-03 | 38.47 | $8.23 | — |
| 2024-07-02 | 38.47 | $8.23 | — |
| 2024-07-01 | 38.47 | $8.23 | — |
| 2024-06-28 | 38.47 | $8.23 | — |
| 2024-06-27 | 38.47 | $8.23 | — |
| 2024-06-26 | 38.47 | $8.23 | — |
| 2024-06-25 | 38.47 | $8.23 | — |
| 2024-06-24 | 38.47 | $8.23 | — |
| 2024-06-21 | 38.47 | $8.23 | — |
| 2024-06-20 | 38.47 | $8.23 | — |
| 2024-06-18 | 38.47 | $8.23 | — |
| 2024-06-17 | 38.47 | $8.23 | — |
| 2024-06-14 | 38.47 | $8.23 | — |
| 2024-06-13 | 38.47 | $8.23 | — |
| 2024-06-12 | 38.47 | $8.23 | — |
| 2024-06-11 | 38.47 | $8.23 | — |
| 2024-06-10 | 38.47 | $8.23 | — |
| 2024-06-07 | 38.47 | $8.23 | — |
| 2024-06-06 | 38.47 | $8.23 | — |
| 2024-06-05 | 38.47 | $8.23 | — |
| 2024-06-04 | 38.47 | $8.23 | — |
| 2024-06-03 | 38.47 | $8.23 | — |
| 2024-05-31 | 38.47 | $8.23 | — |
| 2024-05-30 | 38.47 | $8.23 | — |
| 2024-05-29 | 38.47 | $8.23 | — |
| 2024-05-28 | 38.47 | $8.23 | — |
| 2024-05-24 | 38.47 | $8.23 | — |
| 2024-05-23 | 38.47 | $8.23 | — |
| 2024-05-22 | 38.47 | $8.23 | — |
| 2024-05-21 | 38.47 | $8.23 | — |
| 2024-05-20 | 38.47 | $8.23 | — |
| 2024-05-17 | 38.47 | $8.23 | — |
| 2024-05-16 | 38.47 | $8.23 | — |
| 2024-05-15 | 38.47 | $8.23 | — |
| 2024-05-14 | 38.47 | $8.23 | — |
| 2024-05-13 | 38.47 | $8.23 | — |
| 2024-05-10 | 38.47 | $8.23 | — |
| 2024-05-09 | 38.47 | $8.23 | — |
| 2024-05-08 | 38.47 | $8.23 | — |
| 2024-05-07 | 38.47 | $8.23 | — |
| 2024-05-06 | 38.47 | $8.23 | — |
| 2024-05-03 | 38.47 | $8.23 | — |
| 2024-05-02 | 38.47 | $8.23 | — |
| 2024-05-01 | 38.47 | $8.23 | — |
| 2024-04-30 | 38.47 | $8.23 | — |
| 2024-04-29 | 38.47 | $8.23 | — |
| 2024-04-26 | 38.47 | $8.23 | — |
| 2024-04-25 | 38.47 | $8.23 | — |
| 2024-04-24 | 38.47 | $8.23 | — |
| 2024-04-23 | 38.47 | $8.23 | — |
| 2024-04-22 | 38.47 | $8.23 | — |
| 2024-04-19 | 38.47 | $8.23 | — |
| 2024-04-18 | 38.47 | $8.23 | — |
| 2024-04-17 | 38.47 | $8.23 | — |
| 2024-04-16 | 38.47 | $8.23 | — |
| 2024-04-15 | 38.47 | $8.23 | — |
| 2024-04-12 | 38.47 | $8.23 | — |
| 2024-04-11 | 38.47 | $8.23 | — |
| 2024-04-10 | 38.47 | $8.23 | — |
| 2024-04-09 | 38.47 | $8.23 | — |
| 2024-04-08 | 38.47 | $8.23 | — |
| 2024-04-05 | 38.47 | $8.23 | — |
| 2024-04-04 | 38.47 | $8.23 | — |
| 2024-04-03 | 38.47 | $8.23 | — |
| 2024-04-02 | 38.47 | $8.23 | — |
| 2024-04-01 | 38.47 | $8.23 | — |
| 2024-03-28 | 38.47 | $8.23 | — |
| 2024-03-27 | 38.47 | $8.23 | — |
| 2024-03-26 | 38.47 | $8.23 | — |
| 2024-03-25 | 38.47 | $8.23 | — |
| 2024-03-22 | 38.47 | $8.23 | — |
| 2024-03-21 | 38.47 | $8.23 | — |
| 2024-03-20 | 38.47 | $8.23 | — |
| 2024-03-19 | 38.47 | $8.23 | — |
| 2024-03-18 | 38.47 | $8.23 | — |
| 2024-03-15 | 38.47 | $8.23 | — |
| 2024-03-14 | 38.47 | $8.23 | — |
| 2024-03-13 | 38.47 | $8.23 | — |
| 2024-03-12 | 38.47 | $8.23 | — |
| 2024-03-11 | 38.47 | $8.23 | — |
| 2024-03-08 | 38.47 | $8.23 | — |
| 2024-03-07 | 38.47 | $8.23 | — |
| 2024-03-06 | 38.47 | $8.23 | — |
| 2024-03-05 | 38.47 | $8.23 | — |
| 2024-03-04 | 38.47 | $8.23 | — |
| 2024-03-01 | 38.47 | $8.23 | — |
| 2024-02-29 | 38.47 | $8.23 | — |
| 2024-02-28 | 38.47 | $8.23 | — |
| 2024-02-27 | 38.47 | $8.23 | — |
| 2024-02-26 | 38.47 | $8.23 | — |
| 2024-02-23 | 38.47 | $8.23 | — |
| 2024-02-22 | 38.47 | $8.23 | — |
| 2024-02-21 | 38.47 | $8.23 | — |
| 2024-02-20 | 38.47 | $8.23 | — |
| 2024-02-16 | 38.47 | $8.23 | — |
| 2024-02-15 | 38.47 | $8.23 | — |
| 2024-02-14 | 38.47 | $8.23 | — |
| 2024-02-13 | 38.47 | $8.23 | — |
| 2024-02-12 | 38.47 | $8.23 | — |
| 2024-02-09 | 38.47 | $8.23 | — |
| 2024-02-08 | 38.47 | $8.23 | — |
| 2024-02-07 | 38.47 | $8.23 | — |
| 2024-02-06 | 38.47 | $8.23 | — |
| 2024-02-05 | 38.47 | $8.23 | — |
| 2024-02-02 | 38.47 | $8.23 | — |
| 2024-02-01 | 38.47 | $8.23 | — |
| 2024-01-31 | 38.47 | $8.23 | — |
| 2024-01-30 | 38.47 | $8.23 | — |
| 2024-01-29 | 38.47 | $8.23 | — |
| 2024-01-26 | 38.47 | $8.23 | — |
| 2024-01-25 | 38.47 | $8.23 | — |
| 2024-01-24 | 38.47 | $8.23 | — |
| 2024-01-23 | 38.47 | $8.23 | — |
| 2024-01-22 | 38.47 | $8.23 | — |
| 2024-01-19 | 38.47 | $8.23 | — |
| 2024-01-18 | 38.47 | $8.23 | — |
| 2024-01-17 | 38.47 | $8.23 | — |
| 2024-01-16 | 38.47 | $8.23 | — |
| 2024-01-12 | 38.47 | $8.23 | — |
| 2024-01-11 | 38.47 | $8.23 | — |
| 2024-01-10 | 38.47 | $8.23 | — |
| 2024-01-09 | 38.47 | $8.23 | — |
| 2024-01-08 | 38.47 | $8.23 | — |
| 2024-01-05 | 38.47 | $8.23 | — |
| 2024-01-04 | 38.47 | $8.23 | — |
| 2024-01-03 | 38.47 | $8.23 | — |
| 2024-01-02 | 38.47 | $8.23 | — |
| 2023-12-29 | 38.47 | $8.23 | — |
| 2023-12-28 | 38.47 | $8.23 | — |
| 2023-12-27 | 38.47 | $8.23 | — |
| 2023-12-26 | 38.47 | $8.23 | — |
| 2023-12-22 | 38.47 | $8.23 | — |
| 2023-12-21 | 38.47 | $8.23 | — |
| 2023-12-20 | 38.47 | $8.23 | — |
| 2023-12-19 | 38.47 | $8.23 | — |
| 2023-12-18 | 38.47 | $8.23 | — |
| 2023-12-15 | 38.47 | $8.23 | — |
| 2023-12-14 | 38.47 | $8.23 | — |
| 2023-12-13 | 38.47 | $8.23 | — |
| 2023-12-12 | 38.47 | $8.23 | — |
| 2023-12-11 | 38.47 | $8.23 | — |
| 2023-12-08 | 38.47 | $8.23 | — |
| 2023-12-07 | 38.47 | $8.23 | — |
| 2023-12-06 | 38.47 | $8.23 | — |
| 2023-12-05 | 38.47 | $8.23 | — |
| 2023-12-04 | 38.47 | $8.23 | — |
| 2023-12-01 | 38.47 | $8.23 | — |
| 2023-11-30 | 38.47 | $8.23 | — |
| 2023-11-29 | 38.47 | $8.23 | — |
| 2023-11-28 | 38.47 | $8.23 | — |
| 2023-11-27 | 38.47 | $8.23 | — |
| 2023-11-24 | 38.47 | $8.23 | — |
| 2023-11-22 | 38.47 | $8.23 | — |
| 2023-11-21 | 38.47 | $8.23 | — |
| 2023-11-20 | 38.47 | $8.23 | — |
| 2023-11-17 | 38.47 | $8.23 | — |
| 2023-11-16 | 38.47 | $8.23 | — |
| 2023-11-15 | 38.47 | $8.23 | — |
| 2023-11-14 | 38.47 | $8.23 | — |
| 2023-11-13 | 38.47 | $8.23 | — |
| 2023-11-10 | 38.47 | $8.23 | — |
| 2023-11-09 | 38.47 | $8.23 | — |
| 2023-11-08 | 38.48 | $8.23 | — |
| 2023-11-07 | 38.48 | $8.23 | — |
| 2023-11-06 | 38.48 | $8.23 | — |
| 2023-11-03 | 38.48 | $8.23 | — |
| 2023-11-02 | 38.48 | $8.23 | — |
| 2023-11-01 | 38.48 | $8.23 | — |
| 2023-10-31 | 38.48 | $8.23 | — |
| 2023-10-30 | 38.48 | $8.23 | — |
| 2023-10-27 | 38.48 | $8.23 | — |
| 2023-10-26 | 38.48 | $8.23 | — |
| 2023-10-25 | 38.48 | $8.23 | — |
| 2023-10-24 | 38.48 | $8.23 | — |
| 2023-10-23 | 38.48 | $8.23 | — |
| 2023-10-20 | 38.48 | $8.23 | — |
| 2023-10-19 | 38.48 | $8.23 | — |
| 2023-10-18 | 38.48 | $8.23 | — |
| 2023-10-17 | 38.48 | $8.23 | — |
| 2023-10-16 | 38.48 | $8.23 | — |
| 2023-10-13 | 38.48 | $8.23 | — |
| 2023-10-12 | 38.48 | $8.23 | — |
| 2023-10-11 | 38.48 | $8.23 | — |
| 2023-10-10 | 38.49 | $8.23 | — |
| 2023-10-09 | 38.49 | $8.23 | — |
| 2023-10-06 | 38.49 | $8.23 | — |
| 2023-10-05 | 38.49 | $8.23 | — |
| 2023-10-04 | 38.49 | $8.23 | — |
| 2023-10-03 | 38.49 | $8.23 | — |
| 2023-10-02 | 38.49 | $8.23 | — |
| 2023-09-29 | 38.49 | $8.23 | — |
| 2023-09-28 | 38.49 | $8.23 | — |
| 2023-09-27 | 38.49 | $8.23 | — |
| 2023-09-26 | 38.50 | $8.23 | — |
| 2023-09-25 | 38.50 | $8.23 | — |
| 2023-09-22 | 38.50 | $8.23 | — |
| 2023-09-21 | 38.50 | $8.23 | — |
| 2023-09-20 | 38.50 | $8.23 | — |
| 2023-09-19 | 38.50 | $8.23 | — |
| 2023-09-18 | 38.50 | $8.23 | — |
| 2023-09-15 | 38.51 | $8.23 | — |
| 2023-09-14 | 38.51 | $8.23 | — |
| 2023-09-13 | 38.51 | $8.23 | — |
| 2023-09-12 | 38.51 | $8.23 | — |
| 2023-09-11 | 38.52 | $8.23 | — |
| 2023-09-08 | 38.52 | $8.23 | — |
| 2023-09-07 | 38.52 | $8.23 | — |
| 2023-09-06 | 38.52 | $8.23 | — |
| 2023-09-05 | 38.53 | $8.23 | — |
| 2023-09-01 | 38.53 | $8.23 | — |
| 2023-08-31 | 38.53 | $8.23 | — |
| 2023-08-30 | 38.53 | $8.23 | — |
| 2023-08-29 | 38.54 | $8.23 | — |
| 2023-08-28 | 38.54 | $8.23 | — |
| 2023-08-25 | 38.55 | $8.23 | — |
| 2023-08-24 | 38.55 | $8.23 | — |
| 2023-08-23 | 38.55 | $8.23 | — |
| 2023-08-22 | 38.56 | $8.23 | — |
| 2023-08-21 | 38.56 | $8.23 | — |
| 2023-08-18 | 38.57 | $8.23 | — |
| 2023-08-17 | 38.57 | $8.23 | — |
| 2023-08-16 | 38.58 | $8.23 | — |
| 2023-08-15 | 38.58 | $8.23 | — |
| 2023-08-14 | 38.59 | $8.23 | — |
| 2023-08-11 | 38.60 | $8.23 | — |
| 2023-08-10 | 38.60 | $8.23 | — |
| 2023-08-09 | 38.61 | $8.23 | — |
| 2023-08-08 | 38.62 | $8.23 | — |
| 2023-08-07 | 38.62 | $8.23 | — |
| 2023-08-04 | 38.63 | $8.23 | — |
| 2023-08-03 | 38.64 | $8.23 | — |
| 2023-08-02 | 38.65 | $8.23 | — |
| 2023-08-01 | 38.66 | $8.23 | — |
| 2023-07-31 | 38.67 | $8.23 | — |
| 2023-07-28 | 38.68 | $8.23 | — |
| 2023-07-27 | 38.69 | $8.23 | — |
| 2023-07-26 | 38.70 | $8.23 | — |
| 2023-07-25 | 38.72 | $8.23 | — |
| 2023-07-24 | 38.73 | $8.23 | — |
| 2023-07-21 | 38.74 | $8.23 | — |
| 2023-07-20 | 38.76 | $8.23 | — |
| 2023-07-19 | 38.77 | $8.23 | — |
| 2023-07-18 | 38.79 | $8.23 | — |
| 2023-07-17 | 38.80 | $8.23 | — |
| 2023-07-14 | 38.82 | $8.23 | — |
| 2023-07-13 | 38.84 | $8.23 | — |
| 2023-07-12 | 38.86 | $8.23 | — |
| 2023-07-11 | 38.88 | $8.23 | — |
| 2023-07-10 | 38.90 | $8.23 | — |
| 2023-07-07 | 38.93 | $8.23 | — |
| 2023-07-06 | 38.95 | $8.23 | — |
| 2023-07-05 | 38.97 | $8.23 | — |
| 2023-07-03 | 39.00 | $8.23 | — |
| 2023-06-30 | 39.03 | $8.23 | — |
| 2023-06-29 | 39.06 | $8.23 | — |
| 2023-06-28 | 39.09 | $8.23 | — |
| 2023-06-27 | 39.12 | $8.23 | — |
| 2023-06-26 | 39.16 | $8.23 | — |
| 2023-06-23 | 39.19 | $8.23 | — |
| 2023-06-22 | 39.23 | $8.23 | — |
| 2023-06-21 | 39.27 | $8.23 | — |
| 2023-06-20 | 39.31 | $8.23 | — |
| 2023-06-16 | 39.36 | $8.23 | — |
| 2023-06-15 | 39.40 | $8.23 | — |
| 2023-06-14 | 39.45 | $8.23 | — |
| 2023-06-13 | 39.50 | $8.23 | — |
| 2023-06-12 | 39.56 | $8.23 | — |
| 2023-06-09 | 39.62 | $8.23 | — |
| 2023-06-08 | 39.68 | $8.23 | — |
| 2023-06-07 | 39.74 | $8.23 | — |
| 2023-06-06 | 39.81 | $8.23 | — |
| 2023-06-05 | 39.88 | $8.23 | — |
| 2023-06-02 | 39.95 | $8.23 | — |
| 2023-06-01 | 40.03 | $8.23 | — |
| 2023-05-31 | 40.11 | $8.23 | — |
| 2023-05-30 | 40.20 | $8.23 | — |
| 2023-05-26 | 40.29 | $8.23 | — |
| 2023-05-25 | 40.38 | $8.23 | — |
| 2023-05-24 | 40.49 | $8.23 | — |
| 2023-05-23 | 40.59 | $8.23 | — |
| 2023-05-22 | 40.70 | $8.23 | — |
| 2023-05-19 | 40.82 | $8.23 | — |
| 2023-05-18 | 40.94 | $8.23 | — |
| 2023-05-17 | 41.07 | $8.23 | — |
| 2023-05-16 | 41.21 | $8.23 | — |
| 2023-05-15 | 41.36 | $8.23 | — |
| 2023-05-12 | 41.51 | $8.23 | — |
| 2023-05-11 | 41.67 | $8.23 | — |
| 2023-05-10 | 41.84 | $8.23 | — |
| 2023-05-09 | 42.01 | $8.23 | — |
| 2023-05-08 | 42.20 | $8.23 | — |
| 2023-05-05 | 42.40 | $8.23 | — |
| 2023-05-04 | 42.60 | $8.23 | — |
| 2023-05-03 | 42.82 | $8.23 | — |
| 2023-05-02 | 43.05 | $8.23 | — |
| 2023-05-01 | 43.29 | $8.23 | — |
| 2023-04-28 | 43.54 | $8.23 | — |
| 2023-04-27 | 43.81 | $8.23 | — |
| 2023-04-26 | 44.09 | $8.23 | — |
| 2023-04-25 | 44.39 | $8.23 | — |
| 2023-04-24 | 44.70 | $8.23 | — |
| 2023-04-21 | 45.03 | $8.23 | 333 |
| 2023-04-20 | 45.37 | $6.31 | — |
| 2023-04-19 | 47.63 | $6.31 | — |
| 2023-04-18 | 50.01 | $6.31 | — |
| 2023-04-17 | 52.52 | $6.31 | — |
| 2023-04-14 | 55.15 | $6.31 | — |
| 2023-04-13 | 57.93 | $8.22 | 100 |
| 2023-04-12 | 55.73 | $6.31 | — |
| 2023-04-11 | 55.74 | $6.31 | — |
| 2023-04-10 | 55.75 | $6.31 | — |
| 2023-04-06 | 55.76 | $6.31 | — |
| 2023-04-05 | 55.78 | $6.31 | — |
| 2023-04-04 | 55.79 | $6.31 | — |
| 2023-04-03 | 55.81 | $6.31 | — |
| 2023-03-31 | 55.82 | $6.31 | — |
| 2023-03-30 | 55.84 | $6.31 | — |
| 2023-03-29 | 55.86 | $6.31 | — |
| 2023-03-28 | 55.88 | $6.31 | — |
| 2023-03-27 | 55.90 | $6.31 | — |
| 2023-03-24 | 55.92 | $6.31 | — |
| 2023-03-23 | 55.94 | $6.31 | — |
| 2023-03-22 | 55.96 | $6.31 | — |
| 2023-03-21 | 55.99 | $6.31 | — |
| 2023-03-20 | 56.01 | $6.31 | — |
| 2023-03-17 | 56.04 | $6.31 | — |
| 2023-03-16 | 56.07 | $6.31 | — |
| 2023-03-15 | 56.10 | $6.31 | — |
| 2023-03-14 | 56.13 | $6.31 | — |
| 2023-03-13 | 56.16 | $6.31 | — |
| 2023-03-10 | 56.20 | $6.31 | — |
| 2023-03-09 | 56.24 | $6.31 | — |
| 2023-03-08 | 56.27 | $6.31 | — |
| 2023-03-07 | 56.32 | $6.31 | — |
| 2023-03-06 | 56.36 | $6.31 | — |
| 2023-03-03 | 56.40 | $6.31 | — |
| 2023-03-02 | 56.45 | $6.31 | — |
| 2023-03-01 | 56.50 | $6.31 | — |
| 2023-02-28 | 56.55 | $6.31 | — |
| 2023-02-27 | 56.61 | $6.31 | — |
| 2023-02-24 | 56.67 | $6.31 | — |
| 2023-02-23 | 56.73 | $6.31 | — |
| 2023-02-22 | 56.79 | $6.31 | — |
| 2023-02-21 | 56.86 | $6.31 | — |
| 2023-02-17 | 56.93 | $6.31 | — |
| 2023-02-16 | 57.01 | $6.31 | — |
| 2023-02-15 | 57.09 | $6.31 | — |
| 2023-02-14 | 57.17 | $6.31 | — |
| 2023-02-13 | 57.26 | $6.31 | — |
| 2023-02-10 | 57.35 | $6.31 | — |
| 2023-02-09 | 57.45 | $6.31 | — |
| 2023-02-08 | 57.55 | $6.31 | — |
| 2023-02-07 | 57.66 | $6.31 | — |
| 2023-02-06 | 57.77 | $6.31 | — |
| 2023-02-03 | 57.89 | $6.31 | — |
| 2023-02-02 | 58.02 | $6.31 | — |
| 2023-02-01 | 58.15 | $6.31 | — |
| 2023-01-31 | 58.29 | $6.31 | — |
| 2023-01-30 | 58.44 | $6.31 | — |
| 2023-01-27 | 58.59 | $6.31 | — |
| 2023-01-26 | 58.75 | $6.31 | — |
| 2023-01-25 | 58.92 | $6.31 | — |
| 2023-01-24 | 59.10 | $6.31 | — |
| 2023-01-23 | 59.29 | $6.31 | — |
| 2023-01-20 | 59.49 | $6.31 | — |
| 2023-01-19 | 59.70 | $6.31 | — |
| 2023-01-18 | 59.93 | $6.31 | — |
| 2023-01-17 | 60.16 | $6.31 | — |
| 2023-01-13 | 60.40 | $6.31 | — |
| 2023-01-12 | 60.66 | $6.31 | — |
| 2023-01-11 | 60.93 | $6.31 | — |
| 2023-01-10 | 61.22 | $6.31 | — |
| 2023-01-09 | 61.52 | $6.31 | — |
| 2023-01-06 | 61.84 | $6.31 | — |
| 2023-01-05 | 62.17 | $6.31 | — |
| 2023-01-04 | 62.52 | $6.31 | — |
| 2023-01-03 | 62.89 | $6.31 | — |
| 2022-12-30 | 63.28 | $6.31 | — |
| 2022-12-29 | 63.69 | $6.31 | — |
| 2022-12-28 | 64.12 | $6.31 | — |
| 2022-12-27 | 64.57 | $6.31 | — |
| 2022-12-23 | 65.05 | $6.31 | — |
| 2022-12-22 | 65.55 | $6.31 | — |
| 2022-12-21 | 66.08 | $6.31 | — |
| 2022-12-20 | 66.64 | $6.31 | — |
| 2022-12-19 | 67.23 | $6.31 | — |
| 2022-12-16 | 67.84 | $6.31 | — |
| 2022-12-15 | 68.49 | $6.31 | — |
| 2022-12-14 | 69.18 | $6.31 | — |
| 2022-12-13 | 69.90 | $6.31 | — |
| 2022-12-12 | 70.65 | $6.31 | — |
| 2022-12-09 | 71.45 | $6.31 | — |
| 2022-12-08 | 72.29 | $6.31 | — |
| 2022-12-07 | 73.18 | $6.31 | — |
| 2022-12-06 | 74.11 | $6.31 | — |
| 2022-12-05 | 75.09 | $6.31 | — |
| 2022-12-02 | 76.12 | $6.31 | — |
| 2022-12-01 | 77.20 | $6.31 | — |
| 2022-11-30 | 78.34 | $6.31 | — |
| 2022-11-29 | 79.55 | $6.31 | — |
| 2022-11-28 | 80.81 | $6.31 | — |
| 2022-11-25 | 82.14 | $6.31 | — |
| 2022-11-23 | 83.55 | $6.31 | — |
| 2022-11-22 | 85.02 | $6.31 | — |
| 2022-11-21 | 86.57 | $6.31 | — |
| 2022-11-18 | 88.21 | $6.31 | — |
| 2022-11-17 | 89.93 | $6.31 | — |
| 2022-11-16 | 91.74 | $6.31 | — |
| 2022-11-15 | 93.65 | $6.31 | — |
| 2022-11-14 | 95.66 | $6.31 | — |
| 2022-11-11 | 97.77 | $6.31 | 100 |
| 2022-11-10 | 100.00 | $4.85 | — |
| 2022-11-09 | 100.00 | $4.85 | — |
| 2022-11-08 | 100.00 | $4.85 | — |
| 2022-11-07 | 100.00 | $4.85 | — |
| 2022-11-04 | 100.00 | $4.85 | — |
| 2022-11-03 | 100.00 | $4.85 | — |
| 2022-11-02 | 100.00 | $4.85 | — |
| 2022-11-01 | 100.00 | $4.85 | — |
| 2022-10-31 | 100.00 | $4.85 | — |
| 2022-10-28 | 100.00 | $4.85 | — |
| 2022-10-27 | 100.00 | $4.85 | — |
| 2022-10-26 | 100.00 | $4.85 | — |
| 2022-10-25 | 100.00 | $4.85 | — |
| 2022-10-24 | 100.00 | $4.85 | — |
| 2022-10-21 | 100.00 | $4.85 | — |
| 2022-10-20 | 100.00 | $4.85 | — |
| 2022-10-19 | 100.00 | $4.85 | — |
| 2022-10-18 | 100.00 | $4.85 | — |
| 2022-10-17 | 100.00 | $4.85 | 334 |
| 2022-10-14 | 99.99 | $5.88 | — |
| 2022-10-13 | 99.99 | $5.88 | — |
| 2022-10-12 | 99.99 | $5.88 | — |
| 2022-10-11 | 99.99 | $5.88 | — |
| 2022-10-10 | 99.99 | $5.88 | — |
| 2022-10-07 | 99.99 | $5.88 | — |
| 2022-10-06 | 99.99 | $5.88 | — |
| 2022-10-05 | 99.99 | $5.88 | — |
| 2022-10-04 | 99.99 | $5.88 | — |
| 2022-10-03 | 99.99 | $5.88 | — |
| 2022-09-30 | 100.00 | $5.88 | — |
| 2022-09-29 | 100.00 | $5.88 | — |
| 2022-09-28 | 100.00 | $5.88 | — |
| 2022-09-27 | 100.00 | $5.88 | — |
| 2022-09-26 | 100.00 | $5.88 | — |
| 2022-09-23 | 100.00 | $5.88 | — |
| 2022-09-22 | 100.00 | $5.88 | — |
| 2022-09-21 | 100.00 | $5.88 | — |
| 2022-09-20 | 100.00 | $5.88 | — |
| 2022-09-19 | 100.00 | $5.88 | — |
| 2022-09-16 | 100.00 | $5.88 | — |
| 2022-09-15 | 100.00 | $5.88 | — |
| 2022-09-14 | 100.00 | $5.88 | — |
| 2022-09-13 | 100.00 | $5.88 | — |
| 2022-09-12 | 100.00 | $5.88 | — |
| 2022-09-09 | 100.00 | $5.88 | — |
| 2022-09-08 | 100.00 | $5.88 | — |
| 2022-09-07 | 100.00 | $5.88 | — |
| 2022-09-06 | 100.00 | $5.88 | — |
| 2022-09-02 | 100.00 | $5.88 | — |
| 2022-09-01 | 100.00 | $5.88 | — |
| 2022-08-31 | 100.00 | $5.88 | — |
| 2022-08-30 | 100.00 | $5.88 | — |
| 2022-08-29 | 100.00 | $5.88 | — |
| 2022-08-26 | 100.00 | $5.88 | — |
| 2022-08-25 | 100.00 | $5.88 | — |
| 2022-08-24 | 100.00 | $5.88 | — |
| 2022-08-23 | 100.00 | $5.88 | — |
| 2022-08-22 | 100.00 | $5.88 | — |
| 2022-08-19 | 100.00 | $5.88 | — |
| 2022-08-18 | 100.00 | $5.88 | — |
| 2022-08-17 | 100.00 | $5.88 | — |
| 2022-08-16 | 100.00 | $5.88 | — |
| 2022-08-15 | 100.00 | $5.88 | — |
| 2022-08-12 | 100.00 | $5.88 | — |
| 2022-08-11 | 100.00 | $5.88 | — |
| 2022-08-10 | 100.00 | $5.88 | — |
| 2022-08-09 | 100.00 | $5.88 | — |
| 2022-08-08 | 100.00 | $5.88 | — |
| 2022-08-05 | 100.00 | $5.88 | — |
| 2022-08-04 | 100.00 | $5.88 | — |
| 2022-08-03 | 100.00 | $5.88 | — |
| 2022-08-02 | 100.00 | $5.88 | — |
| 2022-08-01 | 100.00 | $5.88 | — |
| 2022-07-29 | 100.00 | $5.88 | — |
| 2022-07-28 | 100.00 | $5.88 | — |
| 2022-07-27 | 100.00 | $5.88 | — |
| 2022-07-26 | 100.00 | $5.88 | — |
| 2022-07-25 | 100.00 | $5.88 | — |
| 2022-07-22 | 100.00 | $5.88 | — |
| 2022-07-21 | 100.00 | $5.88 | — |
| 2022-07-20 | 100.00 | $5.88 | — |
| 2022-07-19 | 100.00 | $5.88 | — |
| 2022-07-18 | 100.00 | $5.88 | — |
| 2022-07-15 | 100.00 | $5.88 | — |
| 2022-07-14 | 100.00 | $5.88 | — |
| 2022-07-13 | 100.00 | $5.88 | — |
| 2022-07-12 | 100.00 | $5.88 | — |
| 2022-07-11 | 100.00 | $5.88 | — |
| 2022-07-08 | 100.00 | $5.88 | — |
| 2022-07-07 | 100.00 | $5.88 | — |
| 2022-07-06 | 100.00 | $5.88 | — |
| 2022-07-05 | 100.00 | $5.88 | — |
| 2022-07-01 | 100.00 | $5.88 | — |
| 2022-06-30 | 100.00 | $5.88 | — |
| 2022-06-29 | 100.00 | $5.88 | — |
| 2022-06-28 | 100.00 | $5.88 | — |
| 2022-06-27 | 100.00 | $5.88 | — |
| 2022-06-24 | 100.00 | $5.88 | — |
| 2022-06-23 | 100.00 | $5.88 | — |
| 2022-06-22 | 100.00 | $5.88 | 165 |
| 2022-06-21 | 100.00 | $10.80 | — |
| 2022-06-17 | 100.00 | $10.80 | — |
| 2022-06-16 | 100.00 | $10.80 | — |
| 2022-06-15 | 100.00 | $10.80 | — |
| 2022-06-14 | 100.00 | $10.80 | — |
| 2022-06-13 | 100.00 | $10.80 | — |
| 2022-06-10 | 100.00 | $10.80 | — |
| 2022-06-09 | 100.00 | $10.80 | — |
| 2022-06-08 | 100.00 | $10.80 | — |
| 2022-06-07 | 100.00 | $10.80 | — |
| 2022-06-06 | 100.00 | $10.80 | — |
| 2022-06-03 | 100.00 | $10.80 | — |
| 2022-06-02 | 100.00 | $10.80 | — |
| 2022-06-01 | 100.00 | $10.80 | — |
| 2022-05-31 | 100.00 | $10.80 | — |
| 2022-05-27 | 100.00 | $10.80 | — |
| 2022-05-26 | 100.00 | $10.80 | — |
| 2022-05-25 | 100.00 | $10.80 | — |
| 2022-05-24 | 100.00 | $10.80 | — |
| 2022-05-23 | 100.00 | $10.80 | — |
| 2022-05-20 | 100.00 | $10.80 | — |
| 2022-05-19 | 100.00 | $10.80 | — |
| 2022-05-18 | 100.00 | $10.80 | — |
| 2022-05-17 | 100.00 | $10.80 | — |
| 2022-05-16 | 100.00 | $10.80 | — |
| 2022-05-13 | 100.00 | $10.80 | — |
| 2022-05-12 | 100.00 | $10.80 | — |
| 2022-05-11 | 100.00 | $10.80 | — |
| 2022-05-10 | 100.00 | $10.80 | — |
| 2022-05-09 | 100.00 | $10.80 | — |
| 2022-05-06 | 100.00 | $10.80 | — |
| 2022-05-05 | 100.00 | $10.80 | — |
| 2022-05-04 | 100.00 | $10.80 | — |
| 2022-05-03 | 99.99 | $10.80 | — |
| 2022-05-02 | 99.99 | $10.80 | — |
| 2022-04-29 | 99.99 | $10.80 | — |
| 2022-04-28 | 99.99 | $10.80 | — |
| 2022-04-27 | 99.99 | $10.80 | — |
| 2022-04-26 | 99.99 | $10.80 | — |
| 2022-04-25 | 99.99 | $10.80 | — |
| 2022-04-22 | 99.99 | $10.80 | — |
| 2022-04-21 | 99.99 | $10.80 | — |
| 2022-04-20 | 99.99 | $10.80 | — |
| 2022-04-19 | 99.99 | $10.80 | — |
| 2022-04-18 | 99.99 | $10.80 | — |
| 2022-04-14 | 99.99 | $10.80 | — |
| 2022-04-13 | 99.99 | $10.80 | — |
| 2022-04-12 | 99.99 | $10.80 | — |
| 2022-04-11 | 99.99 | $10.80 | — |
| 2022-04-08 | 99.99 | $10.80 | — |
| 2022-04-07 | 99.99 | $10.80 | — |
| 2022-04-06 | 99.99 | $10.80 | — |
| 2022-04-05 | 99.99 | $10.80 | — |
| 2022-04-04 | 99.99 | $10.80 | — |
| 2022-04-01 | 99.98 | $10.80 | — |
| 2022-03-31 | 99.98 | $10.80 | — |
| 2022-03-30 | 99.98 | $10.80 | — |
| 2022-03-29 | 99.98 | $10.80 | — |
| 2022-03-28 | 99.98 | $10.80 | — |
| 2022-03-25 | 99.98 | $10.80 | — |
| 2022-03-24 | 99.98 | $10.80 | — |
| 2022-03-23 | 99.98 | $10.80 | — |
| 2022-03-22 | 99.98 | $10.80 | — |
| 2022-03-21 | 99.98 | $10.80 | — |
| 2022-03-18 | 99.97 | $10.80 | — |
| 2022-03-17 | 99.97 | $10.80 | — |
| 2022-03-16 | 99.97 | $10.80 | — |
| 2022-03-15 | 99.97 | $10.80 | — |
| 2022-03-14 | 99.97 | $10.80 | — |
| 2022-03-11 | 99.97 | $10.80 | — |
| 2022-03-10 | 99.96 | $10.80 | — |
| 2022-03-09 | 99.96 | $10.80 | — |
| 2022-03-08 | 99.96 | $10.80 | — |
| 2022-03-07 | 99.96 | $10.80 | — |
| 2022-03-04 | 99.96 | $10.80 | — |
| 2022-03-03 | 99.95 | $10.80 | — |
| 2022-03-02 | 99.95 | $10.80 | — |
| 2022-03-01 | 99.95 | $10.80 | — |
| 2022-02-28 | 99.95 | $10.80 | — |
| 2022-02-25 | 99.94 | $10.80 | — |
| 2022-02-24 | 99.94 | $10.80 | — |
| 2022-02-23 | 99.94 | $10.80 | — |
| 2022-02-22 | 99.93 | $10.80 | — |
| 2022-02-18 | 99.93 | $10.80 | — |
| 2022-02-17 | 99.93 | $10.80 | — |
| 2022-02-16 | 99.92 | $10.80 | — |
| 2022-02-15 | 99.92 | $10.80 | — |
| 2022-02-14 | 99.92 | $10.80 | — |
| 2022-02-11 | 99.91 | $10.80 | — |
| 2022-02-10 | 99.91 | $10.80 | — |
| 2022-02-09 | 99.90 | $10.80 | — |
| 2022-02-08 | 99.90 | $10.80 | — |
| 2022-02-07 | 99.89 | $10.80 | — |
| 2022-02-04 | 99.89 | $10.80 | — |
| 2022-02-03 | 99.88 | $10.80 | — |
| 2022-02-02 | 99.87 | $10.80 | — |
| 2022-02-01 | 99.87 | $10.80 | — |
| 2022-01-31 | 99.86 | $10.80 | — |
| 2022-01-28 | 99.85 | $10.80 | — |
| 2022-01-27 | 99.84 | $10.80 | — |
| 2022-01-26 | 99.84 | $10.80 | — |
| 2022-01-25 | 99.83 | $10.80 | — |
| 2022-01-24 | 99.82 | $10.80 | — |
| 2022-01-21 | 99.81 | $10.80 | — |
| 2022-01-20 | 99.80 | $10.80 | — |
| 2022-01-19 | 99.79 | $10.80 | — |
| 2022-01-18 | 99.78 | $10.80 | — |
| 2022-01-14 | 99.77 | $10.80 | — |
| 2022-01-13 | 99.75 | $10.80 | — |
| 2022-01-12 | 99.74 | $10.80 | — |
| 2022-01-11 | 99.73 | $10.80 | — |
| 2022-01-10 | 99.71 | $10.80 | — |
| 2022-01-07 | 99.70 | $10.80 | — |
| 2022-01-06 | 99.68 | $10.80 | — |
| 2022-01-05 | 99.66 | $10.80 | — |
| 2022-01-04 | 99.65 | $10.80 | — |
| 2022-01-03 | 99.63 | $10.80 | — |
| 2021-12-31 | 99.61 | $10.80 | — |
| 2021-12-30 | 99.59 | $10.80 | — |
| 2021-12-29 | 99.57 | $10.80 | — |
| 2021-12-28 | 99.54 | $10.80 | — |
| 2021-12-27 | 99.52 | $10.80 | — |
| 2021-12-23 | 99.49 | $10.80 | — |
| 2021-12-22 | 99.47 | $10.80 | — |
| 2021-12-21 | 99.44 | $10.80 | — |
| 2021-12-20 | 99.41 | $10.80 | — |
| 2021-12-17 | 99.38 | $10.80 | — |
| 2021-12-16 | 99.35 | $10.80 | — |
| 2021-12-15 | 99.31 | $10.80 | — |
| 2021-12-14 | 99.27 | $10.80 | — |
| 2021-12-13 | 99.24 | $10.80 | — |
| 2021-12-10 | 99.20 | $10.80 | — |
| 2021-12-09 | 99.15 | $10.80 | — |
| 2021-12-08 | 99.11 | $10.80 | — |
| 2021-12-07 | 99.06 | $10.80 | — |
| 2021-12-06 | 99.01 | $10.80 | — |
| 2021-12-03 | 98.96 | $10.80 | — |
| 2021-12-02 | 98.91 | $10.80 | — |
| 2021-12-01 | 98.85 | $10.80 | — |
| 2021-11-30 | 98.79 | $10.80 | — |
| 2021-11-29 | 98.73 | $10.80 | — |
| 2021-11-26 | 98.66 | $10.80 | — |
| 2021-11-24 | 98.59 | $10.80 | — |
| 2021-11-23 | 98.51 | $10.80 | — |
| 2021-11-22 | 98.44 | $10.80 | — |
| 2021-11-19 | 98.35 | $10.80 | — |
| 2021-11-18 | 98.27 | $10.80 | — |
| 2021-11-17 | 98.17 | $10.80 | — |
| 2021-11-16 | 98.08 | $10.80 | — |
| 2021-11-15 | 97.98 | $10.80 | — |
| 2021-11-12 | 97.87 | $10.80 | — |
| 2021-11-11 | 97.76 | $10.80 | — |
| 2021-11-10 | 97.64 | $10.80 | — |
| 2021-11-09 | 97.52 | $10.80 | — |
| 2021-11-08 | 97.39 | $10.80 | — |
| 2021-11-05 | 97.25 | $10.80 | — |
| 2021-11-04 | 97.10 | $10.80 | — |
| 2021-11-03 | 96.95 | $10.80 | — |
| 2021-11-02 | 96.79 | $10.80 | — |
| 2021-11-01 | 96.62 | $10.80 | — |
| 2021-10-29 | 96.44 | $10.80 | — |
| 2021-10-28 | 96.26 | $10.80 | — |
| 2021-10-27 | 96.06 | $10.80 | — |
| 2021-10-26 | 95.85 | $10.80 | — |
| 2021-10-25 | 95.63 | $10.80 | — |
| 2021-10-22 | 95.40 | $10.80 | — |
| 2021-10-21 | 95.16 | $10.80 | — |
| 2021-10-20 | 94.91 | $10.80 | — |
| 2021-10-19 | 94.64 | $10.80 | — |
| 2021-10-18 | 94.36 | $10.80 | — |
| 2021-10-15 | 94.06 | $10.80 | — |
| 2021-10-14 | 93.75 | $10.80 | — |
| 2021-10-13 | 93.42 | $10.80 | — |
| 2021-10-12 | 93.07 | $10.80 | — |
| 2021-10-11 | 92.71 | $10.80 | — |
| 2021-10-08 | 92.32 | $10.80 | — |
| 2021-10-07 | 91.92 | $10.80 | — |
| 2021-10-06 | 91.50 | $10.80 | — |
| 2021-10-05 | 91.05 | $10.80 | — |
| 2021-10-04 | 90.58 | $10.80 | — |
| 2021-10-01 | 90.08 | $10.80 | — |
| 2021-09-30 | 89.56 | $10.80 | — |
| 2021-09-29 | 89.01 | $10.80 | — |
| 2021-09-28 | 88.43 | $10.80 | — |
| 2021-09-27 | 87.82 | $10.80 | — |
| 2021-09-24 | 87.18 | $10.80 | — |
| 2021-09-23 | 86.51 | $10.80 | — |
| 2021-09-22 | 85.80 | $10.80 | — |
| 2021-09-21 | 85.05 | $10.80 | — |
| 2021-09-20 | 84.26 | $10.80 | — |
| 2021-09-17 | 83.43 | $10.80 | — |
| 2021-09-16 | 82.56 | $10.80 | — |
| 2021-09-15 | 81.64 | $10.80 | — |
| 2021-09-14 | 80.68 | $10.80 | — |
| 2021-09-13 | 79.66 | $10.80 | — |
| 2021-09-10 | 78.59 | $10.80 | 333 |
| 2021-09-09 | 77.46 | $10.00 | — |
| 2021-09-08 | 76.28 | $10.00 | — |
| 2021-09-07 | 75.03 | $10.00 | — |
| 2021-09-03 | 73.71 | $10.00 | — |
| 2021-09-02 | 72.33 | $10.00 | — |
| 2021-09-01 | 70.87 | $10.00 | — |
| 2021-08-31 | 69.34 | $10.00 | — |
| 2021-08-30 | 67.73 | $10.00 | — |
| 2021-08-27 | 66.03 | $10.00 | — |
| 2021-08-26 | 64.24 | $10.00 | — |
| 2021-08-25 | 62.36 | $10.00 | — |
| 2021-08-24 | 60.38 | $10.00 | — |
| 2021-08-23 | 58.29 | $10.00 | — |
| 2021-08-20 | 56.10 | $10.00 | — |
| 2021-08-19 | 53.79 | $10.00 | — |
| 2021-08-18 | 51.35 | $10.00 | — |
| 2021-08-17 | 48.79 | $10.00 | — |
| 2021-08-16 | 46.10 | $10.00 | — |
| 2021-08-13 | 43.26 | $10.00 | — |
| 2021-08-12 | 40.28 | $10.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected