Is Advanced Engine Technologies, Inc. (AENG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Engine Technologies, Inc. (AENG) research center and poll results.
OTC : AENG
Advanced Engine Technologies, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 4.1K
- Average Volume
- 3.74K
- Market Capitalization
- $3.37K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 4100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4100 |
| 2026-07-22 | 0.00 | $0.00 | 4100 |
| 2026-07-21 | 0.00 | $0.00 | 4100 |
| 2026-07-20 | 0.00 | $0.00 | 4100 |
| 2026-07-17 | 0.00 | $0.00 | 4100 |
| 2026-07-16 | 0.00 | $0.00 | 4100 |
| 2026-07-15 | 0.00 | $0.00 | 4100 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-13 | 0.00 | $0.00 | 4100 |
| 2026-07-10 | 0.00 | $0.00 | 4100 |
| 2026-07-09 | 0.00 | $0.00 | 4100 |
| 2026-07-08 | 0.00 | $0.00 | 4100 |
| 2026-07-07 | 0.00 | $0.00 | 4100 |
| 2026-07-06 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 4100 |
| 2026-07-01 | 0.00 | $0.00 | 4100 |
| 2026-06-30 | 0.00 | $0.00 | 4100 |
| 2026-06-29 | 0.00 | $0.00 | 4100 |
| 2026-06-26 | 0.00 | $0.00 | 4100 |
| 2026-06-25 | 0.00 | $0.00 | 4100 |
| 2026-06-24 | 0.00 | $0.00 | 4100 |
| 2026-06-23 | 0.00 | $0.00 | 4100 |
| 2026-06-22 | 0.00 | $0.00 | 4100 |
| 2026-06-18 | 0.00 | $0.00 | 4100 |
| 2026-06-17 | 0.00 | $0.00 | 4100 |
| 2026-06-16 | 0.00 | $0.00 | 4100 |
| 2026-06-15 | 0.00 | $0.00 | 4100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 4100 |
| 2026-06-10 | 0.00 | $0.00 | 4100 |
| 2026-06-09 | 0.00 | $0.00 | 4100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4100 |
| 2026-06-04 | 0.00 | $0.00 | 4100 |
| 2026-06-03 | 0.00 | $0.00 | 4100 |
| 2026-06-02 | 0.00 | $0.00 | 4100 |
| 2026-06-01 | 0.00 | $0.00 | 4100 |
| 2026-05-29 | 0.00 | $0.00 | 4100 |
| 2026-05-28 | 0.00 | $0.00 | 4100 |
| 2026-05-27 | 0.00 | $0.00 | 4100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4100 |
| 2026-05-21 | 0.00 | $0.00 | 4100 |
| 2026-05-20 | 0.00 | $0.00 | 4100 |
| 2026-05-19 | 0.00 | $0.00 | 4100 |
| 2026-05-18 | 0.00 | $0.00 | 4100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4100 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 4100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4100 |
| 2026-05-05 | 0.00 | $0.00 | 4100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4100 |
| 2026-04-30 | 0.00 | $0.00 | 4100 |
| 2026-04-29 | 0.00 | $0.00 | 4100 |
| 2026-04-28 | 0.00 | $0.00 | 4100 |
| 2026-04-27 | 0.00 | $0.00 | 4100 |
| 2026-04-24 | 0.00 | $0.00 | 4100 |
| 2026-04-23 | 0.00 | $0.00 | 4100 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 4100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4100 |
| 2026-04-16 | 0.00 | $0.00 | 4100 |
| 2026-04-15 | 0.00 | $0.00 | 4100 |
| 2026-04-14 | 0.00 | $0.00 | 4100 |
| 2026-04-13 | 0.00 | $0.00 | 4100 |
| 2026-04-10 | 0.00 | $0.00 | 4100 |
| 2026-04-09 | 0.00 | $0.00 | 4100 |
| 2026-04-08 | 0.00 | $0.00 | 4100 |
| 2026-04-07 | 0.00 | $0.00 | 4100 |
| 2026-04-06 | 0.00 | $0.00 | 4100 |
| 2026-04-02 | 0.00 | $0.00 | 4100 |
| 2026-04-01 | 0.00 | $0.00 | 4100 |
| 2026-03-31 | 0.00 | $0.00 | 4100 |
| 2026-03-30 | 0.00 | $0.00 | 4100 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 4100 |
| 2026-03-25 | 0.00 | $0.00 | 4100 |
| 2026-03-24 | 0.00 | $0.00 | 4100 |
| 2026-03-23 | 0.00 | $0.00 | 4100 |
| 2026-03-20 | 0.00 | $0.00 | 4100 |
| 2026-03-19 | 0.00 | $0.00 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4100 |
| 2026-03-12 | 0.00 | $0.00 | 4100 |
| 2026-03-11 | 0.00 | $0.00 | 4100 |
| 2026-03-10 | 0.00 | $0.00 | 4100 |
| 2026-03-09 | 0.00 | $0.00 | 4100 |
| 2026-03-06 | 0.00 | $0.00 | 4100 |
| 2026-03-05 | 0.00 | $0.00 | 4100 |
| 2026-03-04 | 0.00 | $0.00 | 4100 |
| 2026-03-03 | 0.00 | $0.00 | 4100 |
| 2026-03-02 | 0.00 | $0.00 | 4100 |
| 2026-02-27 | 0.00 | $0.00 | 4100 |
| 2026-02-26 | 0.00 | $0.00 | 4100 |
| 2026-02-25 | 0.00 | $0.00 | 4100 |
| 2026-02-24 | 0.00 | $0.00 | 4100 |
| 2026-02-23 | 0.00 | $0.00 | 4100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4100 |
| 2026-02-04 | 0.00 | $0.00 | 4100 |
| 2026-02-03 | 0.00 | $0.00 | 4100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4100 |
| 2026-01-28 | 0.00 | $0.00 | 4100 |
| 2026-01-27 | 0.00 | $0.00 | 4100 |
| 2026-01-26 | 0.00 | $0.00 | 4100 |
| 2026-01-23 | 0.00 | $0.00 | 4100 |
| 2026-01-22 | 0.00 | $0.00 | 4100 |
| 2026-01-21 | 0.00 | $0.00 | 4100 |
| 2026-01-20 | 0.00 | $0.00 | 4100 |
| 2026-01-16 | 0.00 | $0.00 | 4100 |
| 2026-01-15 | 0.00 | $0.00 | 4100 |
| 2026-01-14 | 0.00 | $0.00 | 4100 |
| 2026-01-13 | 0.00 | $0.00 | 4100 |
| 2026-01-12 | 0.00 | $0.00 | 4100 |
| 2026-01-09 | 0.00 | $0.00 | 4100 |
| 2026-01-08 | 0.00 | $0.00 | 4100 |
| 2026-01-07 | 0.00 | $0.00 | 4100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4100 |
| 2026-01-02 | 0.00 | $0.00 | 4100 |
| 2025-12-31 | 0.00 | $0.00 | 4100 |
| 2025-12-30 | 0.00 | $0.00 | 4100 |
| 2025-12-29 | 0.00 | $0.00 | 4100 |
| 2025-12-26 | 0.00 | $0.00 | 4100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 4100 |
| 2025-12-19 | 0.00 | $0.00 | 4100 |
| 2025-12-18 | 0.00 | $0.00 | 4100 |
| 2025-12-17 | 0.00 | $0.00 | 4100 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4100 |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 4100 |
| 2025-12-04 | 0.00 | $0.00 | 4100 |
| 2025-12-03 | 0.00 | $0.00 | 4100 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 4100 |
| 2025-11-28 | 0.00 | $0.00 | 4100 |
| 2025-11-26 | 0.00 | $0.00 | 4100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4100 |
| 2025-11-21 | 0.00 | $0.00 | 4100 |
| 2025-11-20 | 0.00 | $0.00 | 4100 |
| 2025-11-19 | 0.00 | $0.00 | 4100 |
| 2025-11-18 | 0.00 | $0.00 | 4100 |
| 2025-11-17 | 0.00 | $0.00 | 4100 |
| 2025-11-14 | 0.00 | $0.00 | 4100 |
| 2025-11-13 | 0.00 | $0.00 | 4100 |
| 2025-11-12 | 0.00 | $0.00 | 4100 |
| 2025-11-11 | 0.00 | $0.00 | 4100 |
| 2025-11-10 | 0.00 | $0.00 | 4100 |
| 2025-11-07 | 0.00 | $0.00 | 4100 |
| 2025-11-06 | 0.00 | $0.00 | 4100 |
| 2025-11-05 | 0.00 | $0.00 | 4100 |
| 2025-11-04 | 0.00 | $0.00 | 4100 |
| 2025-11-03 | 0.00 | $0.00 | 4100 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 4100 |
| 2025-10-29 | 0.00 | $0.00 | 4100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 55000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4100 |
| 2025-08-21 | 0.00 | $0.00 | 4100 |
| 2025-08-20 | 0.00 | $0.00 | 4100 |
| 2025-08-19 | 0.00 | $0.00 | 4100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4100 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 4100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4100 |
| 2025-07-18 | 0.00 | $0.00 | 4100 |
| 2025-07-17 | 0.00 | $0.00 | 4100 |
| 2025-07-16 | 0.00 | $0.00 | 4100 |
| 2025-07-15 | 0.00 | $0.00 | 4100 |
| 2025-07-14 | 0.00 | $0.00 | 4100 |
| 2025-07-11 | 0.00 | $0.00 | 4100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4100 |
| 2025-07-08 | 0.00 | $0.00 | 4100 |
| 2025-07-07 | 0.00 | $0.00 | 4100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4100 |
| 2025-05-21 | 0.00 | $0.00 | 4100 |
| 2025-05-20 | 0.00 | $0.00 | 4100 |
| 2025-05-19 | 0.00 | $0.00 | 4100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4100 |
| 2025-05-14 | 0.00 | $0.00 | 4100 |
| 2025-05-13 | 0.00 | $0.00 | 4100 |
| 2025-05-12 | 0.00 | $0.00 | 4100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4100 |
| 2025-04-30 | 0.00 | $0.00 | 4100 |
| 2025-04-29 | 0.00 | $0.00 | 4100 |
| 2025-04-28 | 0.00 | $0.00 | 4100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4100 |
| 2025-04-23 | 0.00 | $0.00 | 4100 |
| 2025-04-22 | 0.00 | $0.00 | 4100 |
| 2025-04-21 | 0.00 | $0.00 | 4100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4100 |
| 2025-04-15 | 0.00 | $0.00 | 4100 |
| 2025-04-14 | 0.00 | $0.00 | 4100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4100 |
| 2025-04-09 | 0.00 | $0.00 | 4100 |
| 2025-04-08 | 0.00 | $0.00 | 4100 |
| 2025-04-07 | 0.00 | $0.00 | 4100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4100 |
| 2025-04-02 | 0.00 | $0.00 | 4100 |
| 2025-04-01 | 0.00 | $0.00 | 4100 |
| 2025-03-31 | 0.00 | $0.00 | 4100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4100 |
| 2025-03-26 | 0.00 | $0.00 | 4100 |
| 2025-03-25 | 0.00 | $0.00 | 4100 |
| 2025-03-24 | 0.00 | $0.00 | 4100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4100 |
| 2025-03-19 | 0.00 | $0.00 | 4100 |
| 2025-03-18 | 0.00 | $0.00 | 4100 |
| 2025-03-17 | 0.00 | $0.00 | 4100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4100 |
| 2025-03-12 | 0.00 | $0.00 | 4100 |
| 2025-03-11 | 0.00 | $0.00 | 4100 |
| 2025-03-10 | 0.00 | $0.00 | 4100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4100 |
| 2025-03-05 | 0.00 | $0.00 | 4100 |
| 2025-03-04 | 0.00 | $0.00 | 4100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4100 |
| 2025-02-26 | 0.00 | $0.00 | 4100 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4100 |
| 2025-02-19 | 0.00 | $0.00 | 4100 |
| 2025-02-18 | 0.00 | $0.00 | 4100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4100 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 4100 |
| 2025-02-10 | 0.00 | $0.00 | 4100 |
| 2025-02-07 | 0.00 | $0.00 | 4100 |
| 2025-02-06 | 0.00 | $0.00 | 4100 |
| 2025-02-05 | 0.00 | $0.00 | 4100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4100 |
| 2025-01-29 | 0.00 | $0.00 | 4100 |
| 2025-01-28 | 0.00 | $0.00 | 4100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4100 |
| 2025-01-22 | 0.00 | $0.00 | 4100 |
| 2025-01-21 | 0.00 | $0.00 | 4100 |
| 2025-01-17 | 0.00 | $0.00 | 4100 |
| 2025-01-16 | 0.00 | $0.00 | 4100 |
| 2025-01-15 | 0.00 | $0.00 | 4100 |
| 2025-01-14 | 0.00 | $0.00 | 4100 |
| 2025-01-13 | 0.00 | $0.00 | 4100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4100 |
| 2025-01-07 | 0.00 | $0.00 | 4100 |
| 2025-01-06 | 0.00 | $0.00 | 4100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4100 |
| 2024-12-31 | 0.00 | $0.00 | 4100 |
| 2024-12-30 | 0.00 | $0.00 | 4100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4100 |
| 2024-12-24 | 0.00 | $0.00 | 4100 |
| 2024-12-23 | 0.00 | $0.00 | 4100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4100 |
| 2024-12-18 | 0.00 | $0.00 | 4100 |
| 2024-12-17 | 0.00 | $0.00 | 4100 |
| 2024-12-16 | 0.00 | $0.00 | 4100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 4100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4100 |
| 2026-07-22 | 0.00 | $0.00 | 4100 |
| 2026-07-21 | 0.00 | $0.00 | 4100 |
| 2026-07-20 | 0.00 | $0.00 | 4100 |
| 2026-07-17 | 0.00 | $0.00 | 4100 |
| 2026-07-16 | 0.00 | $0.00 | 4100 |
| 2026-07-15 | 0.00 | $0.00 | 4100 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-13 | 0.00 | $0.00 | 4100 |
| 2026-07-10 | 0.00 | $0.00 | 4100 |
| 2026-07-09 | 0.00 | $0.00 | 4100 |
| 2026-07-08 | 0.00 | $0.00 | 4100 |
| 2026-07-07 | 0.00 | $0.00 | 4100 |
| 2026-07-06 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 4100 |
| 2026-07-01 | 0.00 | $0.00 | 4100 |
| 2026-06-30 | 0.00 | $0.00 | 4100 |
| 2026-06-29 | 0.00 | $0.00 | 4100 |
| 2026-06-26 | 0.00 | $0.00 | 4100 |
| 2026-06-25 | 0.00 | $0.00 | 4100 |
| 2026-06-24 | 0.00 | $0.00 | 4100 |
| 2026-06-23 | 0.00 | $0.00 | 4100 |
| 2026-06-22 | 0.00 | $0.00 | 4100 |
| 2026-06-18 | 0.00 | $0.00 | 4100 |
| 2026-06-17 | 0.00 | $0.00 | 4100 |
| 2026-06-16 | 0.00 | $0.00 | 4100 |
| 2026-06-15 | 0.00 | $0.00 | 4100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 4100 |
| 2026-06-10 | 0.00 | $0.00 | 4100 |
| 2026-06-09 | 0.00 | $0.00 | 4100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4100 |
| 2026-06-04 | 0.00 | $0.00 | 4100 |
| 2026-06-03 | 0.00 | $0.00 | 4100 |
| 2026-06-02 | 0.00 | $0.00 | 4100 |
| 2026-06-01 | 0.00 | $0.00 | 4100 |
| 2026-05-29 | 0.00 | $0.00 | 4100 |
| 2026-05-28 | 0.00 | $0.00 | 4100 |
| 2026-05-27 | 0.00 | $0.00 | 4100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4100 |
| 2026-05-21 | 0.00 | $0.00 | 4100 |
| 2026-05-20 | 0.00 | $0.00 | 4100 |
| 2026-05-19 | 0.00 | $0.00 | 4100 |
| 2026-05-18 | 0.00 | $0.00 | 4100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4100 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 4100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4100 |
| 2026-05-05 | 0.00 | $0.00 | 4100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4100 |
| 2026-04-30 | 0.00 | $0.00 | 4100 |
| 2026-04-29 | 0.00 | $0.00 | 4100 |
| 2026-04-28 | 0.00 | $0.00 | 4100 |
| 2026-04-27 | 0.00 | $0.00 | 4100 |
| 2026-04-24 | 0.00 | $0.00 | 4100 |
| 2026-04-23 | 0.00 | $0.00 | 4100 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 4100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4100 |
| 2026-04-16 | 0.00 | $0.00 | 4100 |
| 2026-04-15 | 0.00 | $0.00 | 4100 |
| 2026-04-14 | 0.00 | $0.00 | 4100 |
| 2026-04-13 | 0.00 | $0.00 | 4100 |
| 2026-04-10 | 0.00 | $0.00 | 4100 |
| 2026-04-09 | 0.00 | $0.00 | 4100 |
| 2026-04-08 | 0.00 | $0.00 | 4100 |
| 2026-04-07 | 0.00 | $0.00 | 4100 |
| 2026-04-06 | 0.00 | $0.00 | 4100 |
| 2026-04-02 | 0.00 | $0.00 | 4100 |
| 2026-04-01 | 0.00 | $0.00 | 4100 |
| 2026-03-31 | 0.00 | $0.00 | 4100 |
| 2026-03-30 | 0.00 | $0.00 | 4100 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 4100 |
| 2026-03-25 | 0.00 | $0.00 | 4100 |
| 2026-03-24 | 0.00 | $0.00 | 4100 |
| 2026-03-23 | 0.00 | $0.00 | 4100 |
| 2026-03-20 | 0.00 | $0.00 | 4100 |
| 2026-03-19 | 0.00 | $0.00 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4100 |
| 2026-03-12 | 0.00 | $0.00 | 4100 |
| 2026-03-11 | 0.00 | $0.00 | 4100 |
| 2026-03-10 | 0.00 | $0.00 | 4100 |
| 2026-03-09 | 0.00 | $0.00 | 4100 |
| 2026-03-06 | 0.00 | $0.00 | 4100 |
| 2026-03-05 | 0.00 | $0.00 | 4100 |
| 2026-03-04 | 0.00 | $0.00 | 4100 |
| 2026-03-03 | 0.00 | $0.00 | 4100 |
| 2026-03-02 | 0.00 | $0.00 | 4100 |
| 2026-02-27 | 0.00 | $0.00 | 4100 |
| 2026-02-26 | 0.00 | $0.00 | 4100 |
| 2026-02-25 | 0.00 | $0.00 | 4100 |
| 2026-02-24 | 0.00 | $0.00 | 4100 |
| 2026-02-23 | 0.00 | $0.00 | 4100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4100 |
| 2026-02-04 | 0.00 | $0.00 | 4100 |
| 2026-02-03 | 0.00 | $0.00 | 4100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4100 |
| 2026-01-28 | 0.00 | $0.00 | 4100 |
| 2026-01-27 | 0.00 | $0.00 | 4100 |
| 2026-01-26 | 0.00 | $0.00 | 4100 |
| 2026-01-23 | 0.00 | $0.00 | 4100 |
| 2026-01-22 | 0.00 | $0.00 | 4100 |
| 2026-01-21 | 0.00 | $0.00 | 4100 |
| 2026-01-20 | 0.00 | $0.00 | 4100 |
| 2026-01-16 | 0.00 | $0.00 | 4100 |
| 2026-01-15 | 0.00 | $0.00 | 4100 |
| 2026-01-14 | 0.00 | $0.00 | 4100 |
| 2026-01-13 | 0.00 | $0.00 | 4100 |
| 2026-01-12 | 0.00 | $0.00 | 4100 |
| 2026-01-09 | 0.00 | $0.00 | 4100 |
| 2026-01-08 | 0.00 | $0.00 | 4100 |
| 2026-01-07 | 0.00 | $0.00 | 4100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4100 |
| 2026-01-02 | 0.00 | $0.00 | 4100 |
| 2025-12-31 | 0.00 | $0.00 | 4100 |
| 2025-12-30 | 0.00 | $0.00 | 4100 |
| 2025-12-29 | 0.00 | $0.00 | 4100 |
| 2025-12-26 | 0.00 | $0.00 | 4100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 4100 |
| 2025-12-19 | 0.00 | $0.00 | 4100 |
| 2025-12-18 | 0.00 | $0.00 | 4100 |
| 2025-12-17 | 0.00 | $0.00 | 4100 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4100 |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 4100 |
| 2025-12-04 | 0.00 | $0.00 | 4100 |
| 2025-12-03 | 0.00 | $0.00 | 4100 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 4100 |
| 2025-11-28 | 0.00 | $0.00 | 4100 |
| 2025-11-26 | 0.00 | $0.00 | 4100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4100 |
| 2025-11-21 | 0.00 | $0.00 | 4100 |
| 2025-11-20 | 0.00 | $0.00 | 4100 |
| 2025-11-19 | 0.00 | $0.00 | 4100 |
| 2025-11-18 | 0.00 | $0.00 | 4100 |
| 2025-11-17 | 0.00 | $0.00 | 4100 |
| 2025-11-14 | 0.00 | $0.00 | 4100 |
| 2025-11-13 | 0.00 | $0.00 | 4100 |
| 2025-11-12 | 0.00 | $0.00 | 4100 |
| 2025-11-11 | 0.00 | $0.00 | 4100 |
| 2025-11-10 | 0.00 | $0.00 | 4100 |
| 2025-11-07 | 0.00 | $0.00 | 4100 |
| 2025-11-06 | 0.00 | $0.00 | 4100 |
| 2025-11-05 | 0.00 | $0.00 | 4100 |
| 2025-11-04 | 0.00 | $0.00 | 4100 |
| 2025-11-03 | 0.00 | $0.00 | 4100 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 4100 |
| 2025-10-29 | 0.00 | $0.00 | 4100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 55000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4100 |
| 2025-08-21 | 0.00 | $0.00 | 4100 |
| 2025-08-20 | 0.00 | $0.00 | 4100 |
| 2025-08-19 | 0.00 | $0.00 | 4100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4100 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 4100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4100 |
| 2025-07-18 | 0.00 | $0.00 | 4100 |
| 2025-07-17 | 0.00 | $0.00 | 4100 |
| 2025-07-16 | 0.00 | $0.00 | 4100 |
| 2025-07-15 | 0.00 | $0.00 | 4100 |
| 2025-07-14 | 0.00 | $0.00 | 4100 |
| 2025-07-11 | 0.00 | $0.00 | 4100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4100 |
| 2025-07-08 | 0.00 | $0.00 | 4100 |
| 2025-07-07 | 0.00 | $0.00 | 4100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4100 |
| 2025-05-21 | 0.00 | $0.00 | 4100 |
| 2025-05-20 | 0.00 | $0.00 | 4100 |
| 2025-05-19 | 0.00 | $0.00 | 4100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4100 |
| 2025-05-14 | 0.00 | $0.00 | 4100 |
| 2025-05-13 | 0.00 | $0.00 | 4100 |
| 2025-05-12 | 0.00 | $0.00 | 4100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4100 |
| 2025-04-30 | 0.00 | $0.00 | 4100 |
| 2025-04-29 | 0.00 | $0.00 | 4100 |
| 2025-04-28 | 0.00 | $0.00 | 4100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4100 |
| 2025-04-23 | 0.00 | $0.00 | 4100 |
| 2025-04-22 | 0.00 | $0.00 | 4100 |
| 2025-04-21 | 0.00 | $0.00 | 4100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4100 |
| 2025-04-15 | 0.00 | $0.00 | 4100 |
| 2025-04-14 | 0.00 | $0.00 | 4100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4100 |
| 2025-04-09 | 0.00 | $0.00 | 4100 |
| 2025-04-08 | 0.00 | $0.00 | 4100 |
| 2025-04-07 | 0.00 | $0.00 | 4100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4100 |
| 2025-04-02 | 0.00 | $0.00 | 4100 |
| 2025-04-01 | 0.00 | $0.00 | 4100 |
| 2025-03-31 | 0.00 | $0.00 | 4100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4100 |
| 2025-03-26 | 0.00 | $0.00 | 4100 |
| 2025-03-25 | 0.00 | $0.00 | 4100 |
| 2025-03-24 | 0.00 | $0.00 | 4100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4100 |
| 2025-03-19 | 0.00 | $0.00 | 4100 |
| 2025-03-18 | 0.00 | $0.00 | 4100 |
| 2025-03-17 | 0.00 | $0.00 | 4100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4100 |
| 2025-03-12 | 0.00 | $0.00 | 4100 |
| 2025-03-11 | 0.00 | $0.00 | 4100 |
| 2025-03-10 | 0.00 | $0.00 | 4100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4100 |
| 2025-03-05 | 0.00 | $0.00 | 4100 |
| 2025-03-04 | 0.00 | $0.00 | 4100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4100 |
| 2025-02-26 | 0.00 | $0.00 | 4100 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4100 |
| 2025-02-19 | 0.00 | $0.00 | 4100 |
| 2025-02-18 | 0.00 | $0.00 | 4100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4100 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 4100 |
| 2025-02-10 | 0.00 | $0.00 | 4100 |
| 2025-02-07 | 0.00 | $0.00 | 4100 |
| 2025-02-06 | 0.00 | $0.00 | 4100 |
| 2025-02-05 | 0.00 | $0.00 | 4100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4100 |
| 2025-01-29 | 0.00 | $0.00 | 4100 |
| 2025-01-28 | 0.00 | $0.00 | 4100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4100 |
| 2025-01-22 | 0.00 | $0.00 | 4100 |
| 2025-01-21 | 0.00 | $0.00 | 4100 |
| 2025-01-17 | 0.00 | $0.00 | 4100 |
| 2025-01-16 | 0.00 | $0.00 | 4100 |
| 2025-01-15 | 0.00 | $0.00 | 4100 |
| 2025-01-14 | 0.00 | $0.00 | 4100 |
| 2025-01-13 | 0.00 | $0.00 | 4100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4100 |
| 2025-01-07 | 0.00 | $0.00 | 4100 |
| 2025-01-06 | 0.00 | $0.00 | 4100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4100 |
| 2024-12-31 | 0.00 | $0.00 | 4100 |
| 2024-12-30 | 0.00 | $0.00 | 4100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4100 |
| 2024-12-24 | 0.00 | $0.00 | 4100 |
| 2024-12-23 | 0.00 | $0.00 | 4100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4100 |
| 2024-12-18 | 0.00 | $0.00 | 4100 |
| 2024-12-17 | 0.00 | $0.00 | 4100 |
| 2024-12-16 | 0.00 | $0.00 | 4100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 4100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4100 |
| 2026-07-22 | 0.00 | $0.00 | 4100 |
| 2026-07-21 | 0.00 | $0.00 | 4100 |
| 2026-07-20 | 0.00 | $0.00 | 4100 |
| 2026-07-17 | 0.00 | $0.00 | 4100 |
| 2026-07-16 | 0.00 | $0.00 | 4100 |
| 2026-07-15 | 0.00 | $0.00 | 4100 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-13 | 0.00 | $0.00 | 4100 |
| 2026-07-10 | 0.00 | $0.00 | 4100 |
| 2026-07-09 | 0.00 | $0.00 | 4100 |
| 2026-07-08 | 0.00 | $0.00 | 4100 |
| 2026-07-07 | 0.00 | $0.00 | 4100 |
| 2026-07-06 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 4100 |
| 2026-07-01 | 0.00 | $0.00 | 4100 |
| 2026-06-30 | 0.00 | $0.00 | 4100 |
| 2026-06-29 | 0.00 | $0.00 | 4100 |
| 2026-06-26 | 0.00 | $0.00 | 4100 |
| 2026-06-25 | 0.00 | $0.00 | 4100 |
| 2026-06-24 | 0.00 | $0.00 | 4100 |
| 2026-06-23 | 0.00 | $0.00 | 4100 |
| 2026-06-22 | 0.00 | $0.00 | 4100 |
| 2026-06-18 | 0.00 | $0.00 | 4100 |
| 2026-06-17 | 0.00 | $0.00 | 4100 |
| 2026-06-16 | 0.00 | $0.00 | 4100 |
| 2026-06-15 | 0.00 | $0.00 | 4100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 4100 |
| 2026-06-10 | 0.00 | $0.00 | 4100 |
| 2026-06-09 | 0.00 | $0.00 | 4100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4100 |
| 2026-06-04 | 0.00 | $0.00 | 4100 |
| 2026-06-03 | 0.00 | $0.00 | 4100 |
| 2026-06-02 | 0.00 | $0.00 | 4100 |
| 2026-06-01 | 0.00 | $0.00 | 4100 |
| 2026-05-29 | 0.00 | $0.00 | 4100 |
| 2026-05-28 | 0.00 | $0.00 | 4100 |
| 2026-05-27 | 0.00 | $0.00 | 4100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4100 |
| 2026-05-21 | 0.00 | $0.00 | 4100 |
| 2026-05-20 | 0.00 | $0.00 | 4100 |
| 2026-05-19 | 0.00 | $0.00 | 4100 |
| 2026-05-18 | 0.00 | $0.00 | 4100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4100 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 4100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4100 |
| 2026-05-05 | 0.00 | $0.00 | 4100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4100 |
| 2026-04-30 | 0.00 | $0.00 | 4100 |
| 2026-04-29 | 0.00 | $0.00 | 4100 |
| 2026-04-28 | 0.00 | $0.00 | 4100 |
| 2026-04-27 | 0.00 | $0.00 | 4100 |
| 2026-04-24 | 0.00 | $0.00 | 4100 |
| 2026-04-23 | 0.00 | $0.00 | 4100 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 4100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4100 |
| 2026-04-16 | 0.00 | $0.00 | 4100 |
| 2026-04-15 | 0.00 | $0.00 | 4100 |
| 2026-04-14 | 0.00 | $0.00 | 4100 |
| 2026-04-13 | 0.00 | $0.00 | 4100 |
| 2026-04-10 | 0.00 | $0.00 | 4100 |
| 2026-04-09 | 0.00 | $0.00 | 4100 |
| 2026-04-08 | 0.00 | $0.00 | 4100 |
| 2026-04-07 | 0.00 | $0.00 | 4100 |
| 2026-04-06 | 0.00 | $0.00 | 4100 |
| 2026-04-02 | 0.00 | $0.00 | 4100 |
| 2026-04-01 | 0.00 | $0.00 | 4100 |
| 2026-03-31 | 0.00 | $0.00 | 4100 |
| 2026-03-30 | 0.00 | $0.00 | 4100 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 4100 |
| 2026-03-25 | 0.00 | $0.00 | 4100 |
| 2026-03-24 | 0.00 | $0.00 | 4100 |
| 2026-03-23 | 0.00 | $0.00 | 4100 |
| 2026-03-20 | 0.00 | $0.00 | 4100 |
| 2026-03-19 | 0.00 | $0.00 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4100 |
| 2026-03-12 | 0.00 | $0.00 | 4100 |
| 2026-03-11 | 0.00 | $0.00 | 4100 |
| 2026-03-10 | 0.00 | $0.00 | 4100 |
| 2026-03-09 | 0.00 | $0.00 | 4100 |
| 2026-03-06 | 0.00 | $0.00 | 4100 |
| 2026-03-05 | 0.00 | $0.00 | 4100 |
| 2026-03-04 | 0.00 | $0.00 | 4100 |
| 2026-03-03 | 0.00 | $0.00 | 4100 |
| 2026-03-02 | 0.00 | $0.00 | 4100 |
| 2026-02-27 | 0.00 | $0.00 | 4100 |
| 2026-02-26 | 0.00 | $0.00 | 4100 |
| 2026-02-25 | 0.00 | $0.00 | 4100 |
| 2026-02-24 | 0.00 | $0.00 | 4100 |
| 2026-02-23 | 0.00 | $0.00 | 4100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4100 |
| 2026-02-04 | 0.00 | $0.00 | 4100 |
| 2026-02-03 | 0.00 | $0.00 | 4100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4100 |
| 2026-01-28 | 0.00 | $0.00 | 4100 |
| 2026-01-27 | 0.00 | $0.00 | 4100 |
| 2026-01-26 | 0.00 | $0.00 | 4100 |
| 2026-01-23 | 0.00 | $0.00 | 4100 |
| 2026-01-22 | 0.00 | $0.00 | 4100 |
| 2026-01-21 | 0.00 | $0.00 | 4100 |
| 2026-01-20 | 0.00 | $0.00 | 4100 |
| 2026-01-16 | 0.00 | $0.00 | 4100 |
| 2026-01-15 | 0.00 | $0.00 | 4100 |
| 2026-01-14 | 0.00 | $0.00 | 4100 |
| 2026-01-13 | 0.00 | $0.00 | 4100 |
| 2026-01-12 | 0.00 | $0.00 | 4100 |
| 2026-01-09 | 0.00 | $0.00 | 4100 |
| 2026-01-08 | 0.00 | $0.00 | 4100 |
| 2026-01-07 | 0.00 | $0.00 | 4100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4100 |
| 2026-01-02 | 0.00 | $0.00 | 4100 |
| 2025-12-31 | 0.00 | $0.00 | 4100 |
| 2025-12-30 | 0.00 | $0.00 | 4100 |
| 2025-12-29 | 0.00 | $0.00 | 4100 |
| 2025-12-26 | 0.00 | $0.00 | 4100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 4100 |
| 2025-12-19 | 0.00 | $0.00 | 4100 |
| 2025-12-18 | 0.00 | $0.00 | 4100 |
| 2025-12-17 | 0.00 | $0.00 | 4100 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4100 |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 4100 |
| 2025-12-04 | 0.00 | $0.00 | 4100 |
| 2025-12-03 | 0.00 | $0.00 | 4100 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 4100 |
| 2025-11-28 | 0.00 | $0.00 | 4100 |
| 2025-11-26 | 0.00 | $0.00 | 4100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4100 |
| 2025-11-21 | 0.00 | $0.00 | 4100 |
| 2025-11-20 | 0.00 | $0.00 | 4100 |
| 2025-11-19 | 0.00 | $0.00 | 4100 |
| 2025-11-18 | 0.00 | $0.00 | 4100 |
| 2025-11-17 | 0.00 | $0.00 | 4100 |
| 2025-11-14 | 0.00 | $0.00 | 4100 |
| 2025-11-13 | 0.00 | $0.00 | 4100 |
| 2025-11-12 | 0.00 | $0.00 | 4100 |
| 2025-11-11 | 0.00 | $0.00 | 4100 |
| 2025-11-10 | 0.00 | $0.00 | 4100 |
| 2025-11-07 | 0.00 | $0.00 | 4100 |
| 2025-11-06 | 0.00 | $0.00 | 4100 |
| 2025-11-05 | 0.00 | $0.00 | 4100 |
| 2025-11-04 | 0.00 | $0.00 | 4100 |
| 2025-11-03 | 0.00 | $0.00 | 4100 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 4100 |
| 2025-10-29 | 0.00 | $0.00 | 4100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 55000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4100 |
| 2025-08-21 | 0.00 | $0.00 | 4100 |
| 2025-08-20 | 0.00 | $0.00 | 4100 |
| 2025-08-19 | 0.00 | $0.00 | 4100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4100 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 4100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4100 |
| 2025-07-18 | 0.00 | $0.00 | 4100 |
| 2025-07-17 | 0.00 | $0.00 | 4100 |
| 2025-07-16 | 0.00 | $0.00 | 4100 |
| 2025-07-15 | 0.00 | $0.00 | 4100 |
| 2025-07-14 | 0.00 | $0.00 | 4100 |
| 2025-07-11 | 0.00 | $0.00 | 4100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4100 |
| 2025-07-08 | 0.00 | $0.00 | 4100 |
| 2025-07-07 | 0.00 | $0.00 | 4100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4100 |
| 2025-05-21 | 0.00 | $0.00 | 4100 |
| 2025-05-20 | 0.00 | $0.00 | 4100 |
| 2025-05-19 | 0.00 | $0.00 | 4100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4100 |
| 2025-05-14 | 0.00 | $0.00 | 4100 |
| 2025-05-13 | 0.00 | $0.00 | 4100 |
| 2025-05-12 | 0.00 | $0.00 | 4100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4100 |
| 2025-04-30 | 0.00 | $0.00 | 4100 |
| 2025-04-29 | 0.00 | $0.00 | 4100 |
| 2025-04-28 | 0.00 | $0.00 | 4100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4100 |
| 2025-04-23 | 0.00 | $0.00 | 4100 |
| 2025-04-22 | 0.00 | $0.00 | 4100 |
| 2025-04-21 | 0.00 | $0.00 | 4100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4100 |
| 2025-04-15 | 0.00 | $0.00 | 4100 |
| 2025-04-14 | 0.00 | $0.00 | 4100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4100 |
| 2025-04-09 | 0.00 | $0.00 | 4100 |
| 2025-04-08 | 0.00 | $0.00 | 4100 |
| 2025-04-07 | 0.00 | $0.00 | 4100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4100 |
| 2025-04-02 | 0.00 | $0.00 | 4100 |
| 2025-04-01 | 0.00 | $0.00 | 4100 |
| 2025-03-31 | 0.00 | $0.00 | 4100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4100 |
| 2025-03-26 | 0.00 | $0.00 | 4100 |
| 2025-03-25 | 0.00 | $0.00 | 4100 |
| 2025-03-24 | 0.00 | $0.00 | 4100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4100 |
| 2025-03-19 | 0.00 | $0.00 | 4100 |
| 2025-03-18 | 0.00 | $0.00 | 4100 |
| 2025-03-17 | 0.00 | $0.00 | 4100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4100 |
| 2025-03-12 | 0.00 | $0.00 | 4100 |
| 2025-03-11 | 0.00 | $0.00 | 4100 |
| 2025-03-10 | 0.00 | $0.00 | 4100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4100 |
| 2025-03-05 | 0.00 | $0.00 | 4100 |
| 2025-03-04 | 0.00 | $0.00 | 4100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4100 |
| 2025-02-26 | 0.00 | $0.00 | 4100 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4100 |
| 2025-02-19 | 0.00 | $0.00 | 4100 |
| 2025-02-18 | 0.00 | $0.00 | 4100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4100 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 4100 |
| 2025-02-10 | 0.00 | $0.00 | 4100 |
| 2025-02-07 | 0.00 | $0.00 | 4100 |
| 2025-02-06 | 0.00 | $0.00 | 4100 |
| 2025-02-05 | 0.00 | $0.00 | 4100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4100 |
| 2025-01-29 | 0.00 | $0.00 | 4100 |
| 2025-01-28 | 0.00 | $0.00 | 4100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4100 |
| 2025-01-22 | 0.00 | $0.00 | 4100 |
| 2025-01-21 | 0.00 | $0.00 | 4100 |
| 2025-01-17 | 0.00 | $0.00 | 4100 |
| 2025-01-16 | 0.00 | $0.00 | 4100 |
| 2025-01-15 | 0.00 | $0.00 | 4100 |
| 2025-01-14 | 0.00 | $0.00 | 4100 |
| 2025-01-13 | 0.00 | $0.00 | 4100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4100 |
| 2025-01-07 | 0.00 | $0.00 | 4100 |
| 2025-01-06 | 0.00 | $0.00 | 4100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4100 |
| 2024-12-31 | 0.00 | $0.00 | 4100 |
| 2024-12-30 | 0.00 | $0.00 | 4100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4100 |
| 2024-12-24 | 0.00 | $0.00 | 4100 |
| 2024-12-23 | 0.00 | $0.00 | 4100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4100 |
| 2024-12-18 | 0.00 | $0.00 | 4100 |
| 2024-12-17 | 0.00 | $0.00 | 4100 |
| 2024-12-16 | 0.00 | $0.00 | 4100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 4100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4100 |
| 2026-07-22 | 0.00 | $0.00 | 4100 |
| 2026-07-21 | 0.00 | $0.00 | 4100 |
| 2026-07-20 | 0.00 | $0.00 | 4100 |
| 2026-07-17 | 0.00 | $0.00 | 4100 |
| 2026-07-16 | 0.00 | $0.00 | 4100 |
| 2026-07-15 | 0.00 | $0.00 | 4100 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-13 | 0.00 | $0.00 | 4100 |
| 2026-07-10 | 0.00 | $0.00 | 4100 |
| 2026-07-09 | 0.00 | $0.00 | 4100 |
| 2026-07-08 | 0.00 | $0.00 | 4100 |
| 2026-07-07 | 0.00 | $0.00 | 4100 |
| 2026-07-06 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 4100 |
| 2026-07-01 | 0.00 | $0.00 | 4100 |
| 2026-06-30 | 0.00 | $0.00 | 4100 |
| 2026-06-29 | 0.00 | $0.00 | 4100 |
| 2026-06-26 | 0.00 | $0.00 | 4100 |
| 2026-06-25 | 0.00 | $0.00 | 4100 |
| 2026-06-24 | 0.00 | $0.00 | 4100 |
| 2026-06-23 | 0.00 | $0.00 | 4100 |
| 2026-06-22 | 0.00 | $0.00 | 4100 |
| 2026-06-18 | 0.00 | $0.00 | 4100 |
| 2026-06-17 | 0.00 | $0.00 | 4100 |
| 2026-06-16 | 0.00 | $0.00 | 4100 |
| 2026-06-15 | 0.00 | $0.00 | 4100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 4100 |
| 2026-06-10 | 0.00 | $0.00 | 4100 |
| 2026-06-09 | 0.00 | $0.00 | 4100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4100 |
| 2026-06-04 | 0.00 | $0.00 | 4100 |
| 2026-06-03 | 0.00 | $0.00 | 4100 |
| 2026-06-02 | 0.00 | $0.00 | 4100 |
| 2026-06-01 | 0.00 | $0.00 | 4100 |
| 2026-05-29 | 0.00 | $0.00 | 4100 |
| 2026-05-28 | 0.00 | $0.00 | 4100 |
| 2026-05-27 | 0.00 | $0.00 | 4100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4100 |
| 2026-05-21 | 0.00 | $0.00 | 4100 |
| 2026-05-20 | 0.00 | $0.00 | 4100 |
| 2026-05-19 | 0.00 | $0.00 | 4100 |
| 2026-05-18 | 0.00 | $0.00 | 4100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4100 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 4100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4100 |
| 2026-05-05 | 0.00 | $0.00 | 4100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4100 |
| 2026-04-30 | 0.00 | $0.00 | 4100 |
| 2026-04-29 | 0.00 | $0.00 | 4100 |
| 2026-04-28 | 0.00 | $0.00 | 4100 |
| 2026-04-27 | 0.00 | $0.00 | 4100 |
| 2026-04-24 | 0.00 | $0.00 | 4100 |
| 2026-04-23 | 0.00 | $0.00 | 4100 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 4100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4100 |
| 2026-04-16 | 0.00 | $0.00 | 4100 |
| 2026-04-15 | 0.00 | $0.00 | 4100 |
| 2026-04-14 | 0.00 | $0.00 | 4100 |
| 2026-04-13 | 0.00 | $0.00 | 4100 |
| 2026-04-10 | 0.00 | $0.00 | 4100 |
| 2026-04-09 | 0.00 | $0.00 | 4100 |
| 2026-04-08 | 0.00 | $0.00 | 4100 |
| 2026-04-07 | 0.00 | $0.00 | 4100 |
| 2026-04-06 | 0.00 | $0.00 | 4100 |
| 2026-04-02 | 0.00 | $0.00 | 4100 |
| 2026-04-01 | 0.00 | $0.00 | 4100 |
| 2026-03-31 | 0.00 | $0.00 | 4100 |
| 2026-03-30 | 0.00 | $0.00 | 4100 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 4100 |
| 2026-03-25 | 0.00 | $0.00 | 4100 |
| 2026-03-24 | 0.00 | $0.00 | 4100 |
| 2026-03-23 | 0.00 | $0.00 | 4100 |
| 2026-03-20 | 0.00 | $0.00 | 4100 |
| 2026-03-19 | 0.00 | $0.00 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4100 |
| 2026-03-12 | 0.00 | $0.00 | 4100 |
| 2026-03-11 | 0.00 | $0.00 | 4100 |
| 2026-03-10 | 0.00 | $0.00 | 4100 |
| 2026-03-09 | 0.00 | $0.00 | 4100 |
| 2026-03-06 | 0.00 | $0.00 | 4100 |
| 2026-03-05 | 0.00 | $0.00 | 4100 |
| 2026-03-04 | 0.00 | $0.00 | 4100 |
| 2026-03-03 | 0.00 | $0.00 | 4100 |
| 2026-03-02 | 0.00 | $0.00 | 4100 |
| 2026-02-27 | 0.00 | $0.00 | 4100 |
| 2026-02-26 | 0.00 | $0.00 | 4100 |
| 2026-02-25 | 0.00 | $0.00 | 4100 |
| 2026-02-24 | 0.00 | $0.00 | 4100 |
| 2026-02-23 | 0.00 | $0.00 | 4100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4100 |
| 2026-02-04 | 0.00 | $0.00 | 4100 |
| 2026-02-03 | 0.00 | $0.00 | 4100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4100 |
| 2026-01-28 | 0.00 | $0.00 | 4100 |
| 2026-01-27 | 0.00 | $0.00 | 4100 |
| 2026-01-26 | 0.00 | $0.00 | 4100 |
| 2026-01-23 | 0.00 | $0.00 | 4100 |
| 2026-01-22 | 0.00 | $0.00 | 4100 |
| 2026-01-21 | 0.00 | $0.00 | 4100 |
| 2026-01-20 | 0.00 | $0.00 | 4100 |
| 2026-01-16 | 0.00 | $0.00 | 4100 |
| 2026-01-15 | 0.00 | $0.00 | 4100 |
| 2026-01-14 | 0.00 | $0.00 | 4100 |
| 2026-01-13 | 0.00 | $0.00 | 4100 |
| 2026-01-12 | 0.00 | $0.00 | 4100 |
| 2026-01-09 | 0.00 | $0.00 | 4100 |
| 2026-01-08 | 0.00 | $0.00 | 4100 |
| 2026-01-07 | 0.00 | $0.00 | 4100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4100 |
| 2026-01-02 | 0.00 | $0.00 | 4100 |
| 2025-12-31 | 0.00 | $0.00 | 4100 |
| 2025-12-30 | 0.00 | $0.00 | 4100 |
| 2025-12-29 | 0.00 | $0.00 | 4100 |
| 2025-12-26 | 0.00 | $0.00 | 4100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 4100 |
| 2025-12-19 | 0.00 | $0.00 | 4100 |
| 2025-12-18 | 0.00 | $0.00 | 4100 |
| 2025-12-17 | 0.00 | $0.00 | 4100 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4100 |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 4100 |
| 2025-12-04 | 0.00 | $0.00 | 4100 |
| 2025-12-03 | 0.00 | $0.00 | 4100 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 4100 |
| 2025-11-28 | 0.00 | $0.00 | 4100 |
| 2025-11-26 | 0.00 | $0.00 | 4100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4100 |
| 2025-11-21 | 0.00 | $0.00 | 4100 |
| 2025-11-20 | 0.00 | $0.00 | 4100 |
| 2025-11-19 | 0.00 | $0.00 | 4100 |
| 2025-11-18 | 0.00 | $0.00 | 4100 |
| 2025-11-17 | 0.00 | $0.00 | 4100 |
| 2025-11-14 | 0.00 | $0.00 | 4100 |
| 2025-11-13 | 0.00 | $0.00 | 4100 |
| 2025-11-12 | 0.00 | $0.00 | 4100 |
| 2025-11-11 | 0.00 | $0.00 | 4100 |
| 2025-11-10 | 0.00 | $0.00 | 4100 |
| 2025-11-07 | 0.00 | $0.00 | 4100 |
| 2025-11-06 | 0.00 | $0.00 | 4100 |
| 2025-11-05 | 0.00 | $0.00 | 4100 |
| 2025-11-04 | 0.00 | $0.00 | 4100 |
| 2025-11-03 | 0.00 | $0.00 | 4100 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 4100 |
| 2025-10-29 | 0.00 | $0.00 | 4100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 55000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4100 |
| 2025-08-21 | 0.00 | $0.00 | 4100 |
| 2025-08-20 | 0.00 | $0.00 | 4100 |
| 2025-08-19 | 0.00 | $0.00 | 4100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4100 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 4100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4100 |
| 2025-07-18 | 0.00 | $0.00 | 4100 |
| 2025-07-17 | 0.00 | $0.00 | 4100 |
| 2025-07-16 | 0.00 | $0.00 | 4100 |
| 2025-07-15 | 0.00 | $0.00 | 4100 |
| 2025-07-14 | 0.00 | $0.00 | 4100 |
| 2025-07-11 | 0.00 | $0.00 | 4100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4100 |
| 2025-07-08 | 0.00 | $0.00 | 4100 |
| 2025-07-07 | 0.00 | $0.00 | 4100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4100 |
| 2025-05-21 | 0.00 | $0.00 | 4100 |
| 2025-05-20 | 0.00 | $0.00 | 4100 |
| 2025-05-19 | 0.00 | $0.00 | 4100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4100 |
| 2025-05-14 | 0.00 | $0.00 | 4100 |
| 2025-05-13 | 0.00 | $0.00 | 4100 |
| 2025-05-12 | 0.00 | $0.00 | 4100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4100 |
| 2025-04-30 | 0.00 | $0.00 | 4100 |
| 2025-04-29 | 0.00 | $0.00 | 4100 |
| 2025-04-28 | 0.00 | $0.00 | 4100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4100 |
| 2025-04-23 | 0.00 | $0.00 | 4100 |
| 2025-04-22 | 0.00 | $0.00 | 4100 |
| 2025-04-21 | 0.00 | $0.00 | 4100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4100 |
| 2025-04-15 | 0.00 | $0.00 | 4100 |
| 2025-04-14 | 0.00 | $0.00 | 4100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4100 |
| 2025-04-09 | 0.00 | $0.00 | 4100 |
| 2025-04-08 | 0.00 | $0.00 | 4100 |
| 2025-04-07 | 0.00 | $0.00 | 4100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4100 |
| 2025-04-02 | 0.00 | $0.00 | 4100 |
| 2025-04-01 | 0.00 | $0.00 | 4100 |
| 2025-03-31 | 0.00 | $0.00 | 4100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4100 |
| 2025-03-26 | 0.00 | $0.00 | 4100 |
| 2025-03-25 | 0.00 | $0.00 | 4100 |
| 2025-03-24 | 0.00 | $0.00 | 4100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4100 |
| 2025-03-19 | 0.00 | $0.00 | 4100 |
| 2025-03-18 | 0.00 | $0.00 | 4100 |
| 2025-03-17 | 0.00 | $0.00 | 4100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4100 |
| 2025-03-12 | 0.00 | $0.00 | 4100 |
| 2025-03-11 | 0.00 | $0.00 | 4100 |
| 2025-03-10 | 0.00 | $0.00 | 4100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4100 |
| 2025-03-05 | 0.00 | $0.00 | 4100 |
| 2025-03-04 | 0.00 | $0.00 | 4100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4100 |
| 2025-02-26 | 0.00 | $0.00 | 4100 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4100 |
| 2025-02-19 | 0.00 | $0.00 | 4100 |
| 2025-02-18 | 0.00 | $0.00 | 4100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4100 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 4100 |
| 2025-02-10 | 0.00 | $0.00 | 4100 |
| 2025-02-07 | 0.00 | $0.00 | 4100 |
| 2025-02-06 | 0.00 | $0.00 | 4100 |
| 2025-02-05 | 0.00 | $0.00 | 4100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4100 |
| 2025-01-29 | 0.00 | $0.00 | 4100 |
| 2025-01-28 | 0.00 | $0.00 | 4100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4100 |
| 2025-01-22 | 0.00 | $0.00 | 4100 |
| 2025-01-21 | 0.00 | $0.00 | 4100 |
| 2025-01-17 | 0.00 | $0.00 | 4100 |
| 2025-01-16 | 0.00 | $0.00 | 4100 |
| 2025-01-15 | 0.00 | $0.00 | 4100 |
| 2025-01-14 | 0.00 | $0.00 | 4100 |
| 2025-01-13 | 0.00 | $0.00 | 4100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4100 |
| 2025-01-07 | 0.00 | $0.00 | 4100 |
| 2025-01-06 | 0.00 | $0.00 | 4100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4100 |
| 2024-12-31 | 0.00 | $0.00 | 4100 |
| 2024-12-30 | 0.00 | $0.00 | 4100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4100 |
| 2024-12-24 | 0.00 | $0.00 | 4100 |
| 2024-12-23 | 0.00 | $0.00 | 4100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4100 |
| 2024-12-18 | 0.00 | $0.00 | 4100 |
| 2024-12-17 | 0.00 | $0.00 | 4100 |
| 2024-12-16 | 0.00 | $0.00 | 4100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 4100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4100 |
| 2026-07-22 | 0.00 | $0.00 | 4100 |
| 2026-07-21 | 0.00 | $0.00 | 4100 |
| 2026-07-20 | 0.00 | $0.00 | 4100 |
| 2026-07-17 | 0.00 | $0.00 | 4100 |
| 2026-07-16 | 0.00 | $0.00 | 4100 |
| 2026-07-15 | 0.00 | $0.00 | 4100 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-13 | 0.00 | $0.00 | 4100 |
| 2026-07-10 | 0.00 | $0.00 | 4100 |
| 2026-07-09 | 0.00 | $0.00 | 4100 |
| 2026-07-08 | 0.00 | $0.00 | 4100 |
| 2026-07-07 | 0.00 | $0.00 | 4100 |
| 2026-07-06 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 4100 |
| 2026-07-01 | 0.00 | $0.00 | 4100 |
| 2026-06-30 | 0.00 | $0.00 | 4100 |
| 2026-06-29 | 0.00 | $0.00 | 4100 |
| 2026-06-26 | 0.00 | $0.00 | 4100 |
| 2026-06-25 | 0.00 | $0.00 | 4100 |
| 2026-06-24 | 0.00 | $0.00 | 4100 |
| 2026-06-23 | 0.00 | $0.00 | 4100 |
| 2026-06-22 | 0.00 | $0.00 | 4100 |
| 2026-06-18 | 0.00 | $0.00 | 4100 |
| 2026-06-17 | 0.00 | $0.00 | 4100 |
| 2026-06-16 | 0.00 | $0.00 | 4100 |
| 2026-06-15 | 0.00 | $0.00 | 4100 |
| 2026-06-12 | 0.00 | $0.00 | 4100 |
| 2026-06-11 | 0.00 | $0.00 | 4100 |
| 2026-06-10 | 0.00 | $0.00 | 4100 |
| 2026-06-09 | 0.00 | $0.00 | 4100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4100 |
| 2026-06-04 | 0.00 | $0.00 | 4100 |
| 2026-06-03 | 0.00 | $0.00 | 4100 |
| 2026-06-02 | 0.00 | $0.00 | 4100 |
| 2026-06-01 | 0.00 | $0.00 | 4100 |
| 2026-05-29 | 0.00 | $0.00 | 4100 |
| 2026-05-28 | 0.00 | $0.00 | 4100 |
| 2026-05-27 | 0.00 | $0.00 | 4100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4100 |
| 2026-05-21 | 0.00 | $0.00 | 4100 |
| 2026-05-20 | 0.00 | $0.00 | 4100 |
| 2026-05-19 | 0.00 | $0.00 | 4100 |
| 2026-05-18 | 0.00 | $0.00 | 4100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4100 |
| 2026-05-11 | 0.00 | $0.00 | 4100 |
| 2026-05-08 | 0.00 | $0.00 | 4100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4100 |
| 2026-05-05 | 0.00 | $0.00 | 4100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4100 |
| 2026-04-30 | 0.00 | $0.00 | 4100 |
| 2026-04-29 | 0.00 | $0.00 | 4100 |
| 2026-04-28 | 0.00 | $0.00 | 4100 |
| 2026-04-27 | 0.00 | $0.00 | 4100 |
| 2026-04-24 | 0.00 | $0.00 | 4100 |
| 2026-04-23 | 0.00 | $0.00 | 4100 |
| 2026-04-22 | 0.00 | $0.00 | 4100 |
| 2026-04-21 | 0.00 | $0.00 | 4100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4100 |
| 2026-04-16 | 0.00 | $0.00 | 4100 |
| 2026-04-15 | 0.00 | $0.00 | 4100 |
| 2026-04-14 | 0.00 | $0.00 | 4100 |
| 2026-04-13 | 0.00 | $0.00 | 4100 |
| 2026-04-10 | 0.00 | $0.00 | 4100 |
| 2026-04-09 | 0.00 | $0.00 | 4100 |
| 2026-04-08 | 0.00 | $0.00 | 4100 |
| 2026-04-07 | 0.00 | $0.00 | 4100 |
| 2026-04-06 | 0.00 | $0.00 | 4100 |
| 2026-04-02 | 0.00 | $0.00 | 4100 |
| 2026-04-01 | 0.00 | $0.00 | 4100 |
| 2026-03-31 | 0.00 | $0.00 | 4100 |
| 2026-03-30 | 0.00 | $0.00 | 4100 |
| 2026-03-27 | 0.00 | $0.00 | 4100 |
| 2026-03-26 | 0.00 | $0.00 | 4100 |
| 2026-03-25 | 0.00 | $0.00 | 4100 |
| 2026-03-24 | 0.00 | $0.00 | 4100 |
| 2026-03-23 | 0.00 | $0.00 | 4100 |
| 2026-03-20 | 0.00 | $0.00 | 4100 |
| 2026-03-19 | 0.00 | $0.00 | 4100 |
| 2026-03-18 | 0.00 | $0.00 | 4100 |
| 2026-03-17 | 0.00 | $0.00 | 4100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4100 |
| 2026-03-12 | 0.00 | $0.00 | 4100 |
| 2026-03-11 | 0.00 | $0.00 | 4100 |
| 2026-03-10 | 0.00 | $0.00 | 4100 |
| 2026-03-09 | 0.00 | $0.00 | 4100 |
| 2026-03-06 | 0.00 | $0.00 | 4100 |
| 2026-03-05 | 0.00 | $0.00 | 4100 |
| 2026-03-04 | 0.00 | $0.00 | 4100 |
| 2026-03-03 | 0.00 | $0.00 | 4100 |
| 2026-03-02 | 0.00 | $0.00 | 4100 |
| 2026-02-27 | 0.00 | $0.00 | 4100 |
| 2026-02-26 | 0.00 | $0.00 | 4100 |
| 2026-02-25 | 0.00 | $0.00 | 4100 |
| 2026-02-24 | 0.00 | $0.00 | 4100 |
| 2026-02-23 | 0.00 | $0.00 | 4100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4100 |
| 2026-02-04 | 0.00 | $0.00 | 4100 |
| 2026-02-03 | 0.00 | $0.00 | 4100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4100 |
| 2026-01-28 | 0.00 | $0.00 | 4100 |
| 2026-01-27 | 0.00 | $0.00 | 4100 |
| 2026-01-26 | 0.00 | $0.00 | 4100 |
| 2026-01-23 | 0.00 | $0.00 | 4100 |
| 2026-01-22 | 0.00 | $0.00 | 4100 |
| 2026-01-21 | 0.00 | $0.00 | 4100 |
| 2026-01-20 | 0.00 | $0.00 | 4100 |
| 2026-01-16 | 0.00 | $0.00 | 4100 |
| 2026-01-15 | 0.00 | $0.00 | 4100 |
| 2026-01-14 | 0.00 | $0.00 | 4100 |
| 2026-01-13 | 0.00 | $0.00 | 4100 |
| 2026-01-12 | 0.00 | $0.00 | 4100 |
| 2026-01-09 | 0.00 | $0.00 | 4100 |
| 2026-01-08 | 0.00 | $0.00 | 4100 |
| 2026-01-07 | 0.00 | $0.00 | 4100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4100 |
| 2026-01-02 | 0.00 | $0.00 | 4100 |
| 2025-12-31 | 0.00 | $0.00 | 4100 |
| 2025-12-30 | 0.00 | $0.00 | 4100 |
| 2025-12-29 | 0.00 | $0.00 | 4100 |
| 2025-12-26 | 0.00 | $0.00 | 4100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 4100 |
| 2025-12-19 | 0.00 | $0.00 | 4100 |
| 2025-12-18 | 0.00 | $0.00 | 4100 |
| 2025-12-17 | 0.00 | $0.00 | 4100 |
| 2025-12-16 | 0.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4100 |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 4100 |
| 2025-12-04 | 0.00 | $0.00 | 4100 |
| 2025-12-03 | 0.00 | $0.00 | 4100 |
| 2025-12-02 | 0.00 | $0.00 | 8000 |
| 2025-12-01 | 0.00 | $0.00 | 4100 |
| 2025-11-28 | 0.00 | $0.00 | 4100 |
| 2025-11-26 | 0.00 | $0.00 | 4100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4100 |
| 2025-11-21 | 0.00 | $0.00 | 4100 |
| 2025-11-20 | 0.00 | $0.00 | 4100 |
| 2025-11-19 | 0.00 | $0.00 | 4100 |
| 2025-11-18 | 0.00 | $0.00 | 4100 |
| 2025-11-17 | 0.00 | $0.00 | 4100 |
| 2025-11-14 | 0.00 | $0.00 | 4100 |
| 2025-11-13 | 0.00 | $0.00 | 4100 |
| 2025-11-12 | 0.00 | $0.00 | 4100 |
| 2025-11-11 | 0.00 | $0.00 | 4100 |
| 2025-11-10 | 0.00 | $0.00 | 4100 |
| 2025-11-07 | 0.00 | $0.00 | 4100 |
| 2025-11-06 | 0.00 | $0.00 | 4100 |
| 2025-11-05 | 0.00 | $0.00 | 4100 |
| 2025-11-04 | 0.00 | $0.00 | 4100 |
| 2025-11-03 | 0.00 | $0.00 | 4100 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 4100 |
| 2025-10-29 | 0.00 | $0.00 | 4100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 55000 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 4100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 4100 |
| 2025-08-21 | 0.00 | $0.00 | 4100 |
| 2025-08-20 | 0.00 | $0.00 | 4100 |
| 2025-08-19 | 0.00 | $0.00 | 4100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4100 |
| 2025-07-25 | 0.00 | $0.00 | 105000 |
| 2025-07-24 | 0.00 | $0.00 | 4100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4100 |
| 2025-07-18 | 0.00 | $0.00 | 4100 |
| 2025-07-17 | 0.00 | $0.00 | 4100 |
| 2025-07-16 | 0.00 | $0.00 | 4100 |
| 2025-07-15 | 0.00 | $0.00 | 4100 |
| 2025-07-14 | 0.00 | $0.00 | 4100 |
| 2025-07-11 | 0.00 | $0.00 | 4100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4100 |
| 2025-07-08 | 0.00 | $0.00 | 4100 |
| 2025-07-07 | 0.00 | $0.00 | 4100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 4100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 4100 |
| 2025-05-21 | 0.00 | $0.00 | 4100 |
| 2025-05-20 | 0.00 | $0.00 | 4100 |
| 2025-05-19 | 0.00 | $0.00 | 4100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 4100 |
| 2025-05-14 | 0.00 | $0.00 | 4100 |
| 2025-05-13 | 0.00 | $0.00 | 4100 |
| 2025-05-12 | 0.00 | $0.00 | 4100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 4100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 4100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4100 |
| 2025-04-30 | 0.00 | $0.00 | 4100 |
| 2025-04-29 | 0.00 | $0.00 | 4100 |
| 2025-04-28 | 0.00 | $0.00 | 4100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4100 |
| 2025-04-23 | 0.00 | $0.00 | 4100 |
| 2025-04-22 | 0.00 | $0.00 | 4100 |
| 2025-04-21 | 0.00 | $0.00 | 4100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 4100 |
| 2025-04-15 | 0.00 | $0.00 | 4100 |
| 2025-04-14 | 0.00 | $0.00 | 4100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 4100 |
| 2025-04-09 | 0.00 | $0.00 | 4100 |
| 2025-04-08 | 0.00 | $0.00 | 4100 |
| 2025-04-07 | 0.00 | $0.00 | 4100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4100 |
| 2025-04-02 | 0.00 | $0.00 | 4100 |
| 2025-04-01 | 0.00 | $0.00 | 4100 |
| 2025-03-31 | 0.00 | $0.00 | 4100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 4100 |
| 2025-03-26 | 0.00 | $0.00 | 4100 |
| 2025-03-25 | 0.00 | $0.00 | 4100 |
| 2025-03-24 | 0.00 | $0.00 | 4100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4100 |
| 2025-03-19 | 0.00 | $0.00 | 4100 |
| 2025-03-18 | 0.00 | $0.00 | 4100 |
| 2025-03-17 | 0.00 | $0.00 | 4100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 4100 |
| 2025-03-12 | 0.00 | $0.00 | 4100 |
| 2025-03-11 | 0.00 | $0.00 | 4100 |
| 2025-03-10 | 0.00 | $0.00 | 4100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4100 |
| 2025-03-05 | 0.00 | $0.00 | 4100 |
| 2025-03-04 | 0.00 | $0.00 | 4100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4100 |
| 2025-02-26 | 0.00 | $0.00 | 4100 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4100 |
| 2025-02-19 | 0.00 | $0.00 | 4100 |
| 2025-02-18 | 0.00 | $0.00 | 4100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4100 |
| 2025-02-12 | 0.00 | $0.00 | 200 |
| 2025-02-11 | 0.00 | $0.00 | 4100 |
| 2025-02-10 | 0.00 | $0.00 | 4100 |
| 2025-02-07 | 0.00 | $0.00 | 4100 |
| 2025-02-06 | 0.00 | $0.00 | 4100 |
| 2025-02-05 | 0.00 | $0.00 | 4100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 4100 |
| 2025-01-29 | 0.00 | $0.00 | 4100 |
| 2025-01-28 | 0.00 | $0.00 | 4100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 4100 |
| 2025-01-22 | 0.00 | $0.00 | 4100 |
| 2025-01-21 | 0.00 | $0.00 | 4100 |
| 2025-01-17 | 0.00 | $0.00 | 4100 |
| 2025-01-16 | 0.00 | $0.00 | 4100 |
| 2025-01-15 | 0.00 | $0.00 | 4100 |
| 2025-01-14 | 0.00 | $0.00 | 4100 |
| 2025-01-13 | 0.00 | $0.00 | 4100 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 4100 |
| 2025-01-07 | 0.00 | $0.00 | 4100 |
| 2025-01-06 | 0.00 | $0.00 | 4100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 4100 |
| 2024-12-31 | 0.00 | $0.00 | 4100 |
| 2024-12-30 | 0.00 | $0.00 | 4100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 4100 |
| 2024-12-24 | 0.00 | $0.00 | 4100 |
| 2024-12-23 | 0.00 | $0.00 | 4100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4100 |
| 2024-12-18 | 0.00 | $0.00 | 4100 |
| 2024-12-17 | 0.00 | $0.00 | 4100 |
| 2024-12-16 | 0.00 | $0.00 | 4100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-23
Close Price
$0.00
Vol: 4100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.40
Average
52.84
Maximum
66.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.28 | $0.00 | 4100 |
| 2026-07-22 | 51.28 | $0.00 | 4100 |
| 2026-07-21 | 51.28 | $0.00 | 4100 |
| 2026-07-20 | 51.28 | $0.00 | 4100 |
| 2026-07-17 | 51.28 | $0.00 | 4100 |
| 2026-07-16 | 51.28 | $0.00 | 4100 |
| 2026-07-15 | 51.28 | $0.00 | 4100 |
| 2026-07-14 | 51.28 | $0.00 | 4100 |
| 2026-07-13 | 51.28 | $0.00 | 4100 |
| 2026-07-10 | 51.28 | $0.00 | 4100 |
| 2026-07-09 | 51.28 | $0.00 | 4100 |
| 2026-07-08 | 51.28 | $0.00 | 4100 |
| 2026-07-07 | 51.28 | $0.00 | 4100 |
| 2026-07-06 | 51.28 | $0.00 | 4100 |
| 2026-07-02 | 51.28 | $0.00 | 4100 |
| 2026-07-01 | 51.28 | $0.00 | 4100 |
| 2026-06-30 | 51.28 | $0.00 | 4100 |
| 2026-06-29 | 51.28 | $0.00 | 4100 |
| 2026-06-26 | 51.28 | $0.00 | 4100 |
| 2026-06-25 | 51.28 | $0.00 | 4100 |
| 2026-06-24 | 51.28 | $0.00 | 4100 |
| 2026-06-23 | 0.43 | $0.00 | 4100 |
| 2026-06-22 | 51.28 | $0.00 | 4100 |
| 2026-06-18 | 51.28 | $0.00 | 4100 |
| 2026-06-17 | 51.28 | $0.00 | 4100 |
| 2026-06-16 | 51.28 | $0.00 | 4100 |
| 2026-06-15 | 51.28 | $0.00 | 4100 |
| 2026-06-12 | 51.28 | $0.00 | 4100 |
| 2026-06-11 | 51.28 | $0.00 | 4100 |
| 2026-06-10 | 51.28 | $0.00 | 4100 |
| 2026-06-09 | 51.28 | $0.00 | 4100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 4100 |
| 2026-06-04 | 51.28 | $0.00 | 4100 |
| 2026-06-03 | 51.28 | $0.00 | 4100 |
| 2026-06-02 | 51.28 | $0.00 | 4100 |
| 2026-06-01 | 51.28 | $0.00 | 4100 |
| 2026-05-29 | 51.28 | $0.00 | 4100 |
| 2026-05-28 | 51.28 | $0.00 | 4100 |
| 2026-05-27 | 51.28 | $0.00 | 4100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 4100 |
| 2026-05-21 | 51.28 | $0.00 | 4100 |
| 2026-05-20 | 51.28 | $0.00 | 4100 |
| 2026-05-19 | 51.28 | $0.00 | 4100 |
| 2026-05-18 | 51.28 | $0.00 | 4100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 4100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 4100 |
| 2026-05-11 | 51.28 | $0.00 | 4100 |
| 2026-05-08 | 51.28 | $0.00 | 4100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 4100 |
| 2026-05-05 | 51.28 | $0.00 | 4100 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 4100 |
| 2026-04-30 | 51.28 | $0.00 | 4100 |
| 2026-04-29 | 51.28 | $0.00 | 4100 |
| 2026-04-28 | 51.28 | $0.00 | 4100 |
| 2026-04-27 | 51.28 | $0.00 | 4100 |
| 2026-04-24 | 51.28 | $0.00 | 4100 |
| 2026-04-23 | 51.28 | $0.00 | 4100 |
| 2026-04-22 | 51.28 | $0.00 | 4100 |
| 2026-04-21 | 51.28 | $0.00 | 4100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 4100 |
| 2026-04-16 | 51.28 | $0.00 | 4100 |
| 2026-04-15 | 51.28 | $0.00 | 4100 |
| 2026-04-14 | 51.28 | $0.00 | 4100 |
| 2026-04-13 | 51.28 | $0.00 | 4100 |
| 2026-04-10 | 51.28 | $0.00 | 4100 |
| 2026-04-09 | 51.28 | $0.00 | 4100 |
| 2026-04-08 | 51.28 | $0.00 | 4100 |
| 2026-04-07 | 51.28 | $0.00 | 4100 |
| 2026-04-06 | 51.28 | $0.00 | 4100 |
| 2026-04-02 | 51.28 | $0.00 | 4100 |
| 2026-04-01 | 51.28 | $0.00 | 4100 |
| 2026-03-31 | 51.28 | $0.00 | 4100 |
| 2026-03-30 | 51.28 | $0.00 | 4100 |
| 2026-03-27 | 51.28 | $0.00 | 4100 |
| 2026-03-26 | 51.28 | $0.00 | 4100 |
| 2026-03-25 | 51.28 | $0.00 | 4100 |
| 2026-03-24 | 51.28 | $0.00 | 4100 |
| 2026-03-23 | 51.28 | $0.00 | 4100 |
| 2026-03-20 | 51.28 | $0.00 | 4100 |
| 2026-03-19 | 51.28 | $0.00 | 4100 |
| 2026-03-18 | 51.28 | $0.00 | 4100 |
| 2026-03-17 | 51.28 | $0.00 | 4100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 4100 |
| 2026-03-12 | 51.28 | $0.00 | 4100 |
| 2026-03-11 | 51.28 | $0.00 | 4100 |
| 2026-03-10 | 51.28 | $0.00 | 4100 |
| 2026-03-09 | 51.28 | $0.00 | 4100 |
| 2026-03-06 | 51.28 | $0.00 | 4100 |
| 2026-03-05 | 51.28 | $0.00 | 4100 |
| 2026-03-04 | 51.28 | $0.00 | 4100 |
| 2026-03-03 | 51.28 | $0.00 | 4100 |
| 2026-03-02 | 51.28 | $0.00 | 4100 |
| 2026-02-27 | 51.28 | $0.00 | 4100 |
| 2026-02-26 | 51.28 | $0.00 | 4100 |
| 2026-02-25 | 51.28 | $0.00 | 4100 |
| 2026-02-24 | 51.28 | $0.00 | 4100 |
| 2026-02-23 | 51.28 | $0.00 | 4100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 4100 |
| 2026-02-04 | 51.28 | $0.00 | 4100 |
| 2026-02-03 | 51.28 | $0.00 | 4100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 4100 |
| 2026-01-28 | 51.28 | $0.00 | 4100 |
| 2026-01-27 | 51.28 | $0.00 | 4100 |
| 2026-01-26 | 51.28 | $0.00 | 4100 |
| 2026-01-23 | 51.28 | $0.00 | 4100 |
| 2026-01-22 | 51.28 | $0.00 | 4100 |
| 2026-01-21 | 51.28 | $0.00 | 4100 |
| 2026-01-20 | 51.28 | $0.00 | 4100 |
| 2026-01-16 | 51.28 | $0.00 | 4100 |
| 2026-01-15 | 51.28 | $0.00 | 4100 |
| 2026-01-14 | 51.28 | $0.00 | 4100 |
| 2026-01-13 | 51.28 | $0.00 | 4100 |
| 2026-01-12 | 51.28 | $0.00 | 4100 |
| 2026-01-09 | 51.28 | $0.00 | 4100 |
| 2026-01-08 | 51.28 | $0.00 | 4100 |
| 2026-01-07 | 51.28 | $0.00 | 4100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 4100 |
| 2026-01-02 | 51.28 | $0.00 | 4100 |
| 2025-12-31 | 51.28 | $0.00 | 4100 |
| 2025-12-30 | 51.28 | $0.00 | 4100 |
| 2025-12-29 | 51.28 | $0.00 | 4100 |
| 2025-12-26 | 51.28 | $0.00 | 4100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 37.06 | $0.00 | 20000 |
| 2025-12-22 | 51.28 | $0.00 | 4100 |
| 2025-12-19 | 51.28 | $0.00 | 4100 |
| 2025-12-18 | 51.28 | $0.00 | 4100 |
| 2025-12-17 | 51.28 | $0.00 | 4100 |
| 2025-12-16 | 29.12 | $0.00 | 6000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 4100 |
| 2025-12-10 | 51.28 | $0.00 | 4100 |
| 2025-12-09 | 51.28 | $0.00 | 4100 |
| 2025-12-08 | 51.28 | $0.00 | 4100 |
| 2025-12-05 | 51.28 | $0.00 | 4100 |
| 2025-12-04 | 51.28 | $0.00 | 4100 |
| 2025-12-03 | 51.28 | $0.00 | 4100 |
| 2025-12-02 | 6.40 | $0.00 | 8000 |
| 2025-12-01 | 51.28 | $0.00 | 4100 |
| 2025-11-28 | 51.28 | $0.00 | 4100 |
| 2025-11-26 | 51.28 | $0.00 | 4100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 4100 |
| 2025-11-21 | 51.28 | $0.00 | 4100 |
| 2025-11-20 | 51.28 | $0.00 | 4100 |
| 2025-11-19 | 51.28 | $0.00 | 4100 |
| 2025-11-18 | 51.28 | $0.00 | 4100 |
| 2025-11-17 | 51.28 | $0.00 | 4100 |
| 2025-11-14 | 51.28 | $0.00 | 4100 |
| 2025-11-13 | 51.28 | $0.00 | 4100 |
| 2025-11-12 | 51.28 | $0.00 | 4100 |
| 2025-11-11 | 51.28 | $0.00 | 4100 |
| 2025-11-10 | 51.28 | $0.00 | 4100 |
| 2025-11-07 | 51.28 | $0.00 | 4100 |
| 2025-11-06 | 51.28 | $0.00 | 4100 |
| 2025-11-05 | 51.28 | $0.00 | 4100 |
| 2025-11-04 | 51.28 | $0.00 | 4100 |
| 2025-11-03 | 51.28 | $0.00 | 4100 |
| 2025-10-31 | 51.28 | $0.00 | 4100 |
| 2025-10-30 | 51.28 | $0.00 | 4100 |
| 2025-10-29 | 51.28 | $0.00 | 4100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 4100 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 13.08 | $0.00 | 55000 |
| 2025-09-12 | 51.29 | $0.00 | — |
| 2025-09-11 | 51.29 | $0.00 | — |
| 2025-09-10 | 51.29 | $0.00 | — |
| 2025-09-09 | 51.29 | $0.00 | — |
| 2025-09-08 | 51.29 | $0.00 | — |
| 2025-09-05 | 51.29 | $0.00 | — |
| 2025-09-04 | 51.29 | $0.00 | — |
| 2025-09-03 | 51.29 | $0.00 | — |
| 2025-09-02 | 51.29 | $0.00 | — |
| 2025-08-29 | 51.29 | $0.00 | — |
| 2025-08-28 | 51.29 | $0.00 | 4100 |
| 2025-08-27 | 51.29 | $0.00 | — |
| 2025-08-26 | 51.29 | $0.00 | — |
| 2025-08-25 | 51.29 | $0.00 | — |
| 2025-08-22 | 51.29 | $0.00 | 4100 |
| 2025-08-21 | 51.29 | $0.00 | 4100 |
| 2025-08-20 | 51.29 | $0.00 | 4100 |
| 2025-08-19 | 51.29 | $0.00 | 4100 |
| 2025-08-18 | 51.29 | $0.00 | — |
| 2025-08-15 | 51.29 | $0.00 | — |
| 2025-08-14 | 51.29 | $0.00 | — |
| 2025-08-13 | 51.29 | $0.00 | — |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 51.29 | $0.00 | — |
| 2025-07-30 | 51.29 | $0.00 | — |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 51.29 | $0.00 | 4100 |
| 2025-07-25 | 0.40 | $0.00 | 105000 |
| 2025-07-24 | 53.42 | $0.00 | 4100 |
| 2025-07-23 | 53.42 | $0.00 | — |
| 2025-07-22 | 53.42 | $0.00 | — |
| 2025-07-21 | 53.42 | $0.00 | 4100 |
| 2025-07-18 | 53.42 | $0.00 | 4100 |
| 2025-07-17 | 53.42 | $0.00 | 4100 |
| 2025-07-16 | 53.42 | $0.00 | 4100 |
| 2025-07-15 | 53.42 | $0.00 | 4100 |
| 2025-07-14 | 53.42 | $0.00 | 4100 |
| 2025-07-11 | 53.42 | $0.00 | 4100 |
| 2025-07-10 | 53.42 | $0.00 | — |
| 2025-07-09 | 53.42 | $0.00 | 4100 |
| 2025-07-08 | 53.42 | $0.00 | 4100 |
| 2025-07-07 | 53.42 | $0.00 | 4100 |
| 2025-07-03 | 53.42 | $0.00 | — |
| 2025-07-02 | 53.42 | $0.00 | 4100 |
| 2025-07-01 | 53.42 | $0.00 | — |
| 2025-06-30 | 53.42 | $0.00 | — |
| 2025-06-27 | 53.42 | $0.00 | — |
| 2025-06-26 | 53.42 | $0.00 | — |
| 2025-06-25 | 53.42 | $0.00 | — |
| 2025-06-24 | 53.42 | $0.00 | — |
| 2025-06-23 | 53.42 | $0.00 | — |
| 2025-06-20 | 53.42 | $0.00 | — |
| 2025-06-18 | 53.42 | $0.00 | — |
| 2025-06-17 | 53.42 | $0.00 | — |
| 2025-06-16 | 53.42 | $0.00 | — |
| 2025-06-13 | 53.42 | $0.00 | — |
| 2025-06-12 | 53.42 | $0.00 | — |
| 2025-06-11 | 53.42 | $0.00 | — |
| 2025-06-10 | 53.42 | $0.00 | — |
| 2025-06-09 | 53.42 | $0.00 | — |
| 2025-06-06 | 53.42 | $0.00 | — |
| 2025-06-05 | 53.42 | $0.00 | — |
| 2025-06-04 | 53.42 | $0.00 | — |
| 2025-06-03 | 53.42 | $0.00 | — |
| 2025-06-02 | 53.42 | $0.00 | — |
| 2025-05-30 | 53.42 | $0.00 | — |
| 2025-05-29 | 53.42 | $0.00 | — |
| 2025-05-28 | 53.42 | $0.00 | — |
| 2025-05-27 | 53.42 | $0.00 | 4100 |
| 2025-05-23 | 53.42 | $0.00 | — |
| 2025-05-22 | 53.42 | $0.00 | 4100 |
| 2025-05-21 | 53.42 | $0.00 | 4100 |
| 2025-05-20 | 53.42 | $0.00 | 4100 |
| 2025-05-19 | 53.42 | $0.00 | 4100 |
| 2025-05-16 | 53.42 | $0.00 | — |
| 2025-05-15 | 53.42 | $0.00 | 4100 |
| 2025-05-14 | 53.42 | $0.00 | 4100 |
| 2025-05-13 | 53.42 | $0.00 | 4100 |
| 2025-05-12 | 53.42 | $0.00 | 4100 |
| 2025-05-09 | 53.42 | $0.00 | — |
| 2025-05-08 | 53.42 | $0.00 | 4100 |
| 2025-05-07 | 53.42 | $0.00 | — |
| 2025-05-06 | 53.42 | $0.00 | — |
| 2025-05-05 | 53.42 | $0.00 | 4100 |
| 2025-05-02 | 53.42 | $0.00 | — |
| 2025-05-01 | 53.42 | $0.00 | 4100 |
| 2025-04-30 | 53.42 | $0.00 | 4100 |
| 2025-04-29 | 53.42 | $0.00 | 4100 |
| 2025-04-28 | 53.42 | $0.00 | 4100 |
| 2025-04-25 | 53.42 | $0.00 | — |
| 2025-04-24 | 53.42 | $0.00 | 4100 |
| 2025-04-23 | 53.42 | $0.00 | 4100 |
| 2025-04-22 | 53.42 | $0.00 | 4100 |
| 2025-04-21 | 53.42 | $0.00 | 4100 |
| 2025-04-17 | 53.42 | $0.00 | — |
| 2025-04-16 | 53.42 | $0.00 | 4100 |
| 2025-04-15 | 53.42 | $0.00 | 4100 |
| 2025-04-14 | 53.42 | $0.00 | 4100 |
| 2025-04-11 | 53.42 | $0.00 | — |
| 2025-04-10 | 53.42 | $0.00 | 4100 |
| 2025-04-09 | 53.42 | $0.00 | 4100 |
| 2025-04-08 | 53.42 | $0.00 | 4100 |
| 2025-04-07 | 53.42 | $0.00 | 4100 |
| 2025-04-04 | 53.42 | $0.00 | — |
| 2025-04-03 | 53.42 | $0.00 | 4100 |
| 2025-04-02 | 53.42 | $0.00 | 4100 |
| 2025-04-01 | 53.42 | $0.00 | 4100 |
| 2025-03-31 | 53.42 | $0.00 | 4100 |
| 2025-03-28 | 53.42 | $0.00 | — |
| 2025-03-27 | 53.42 | $0.00 | 4100 |
| 2025-03-26 | 53.42 | $0.00 | 4100 |
| 2025-03-25 | 53.42 | $0.00 | 4100 |
| 2025-03-24 | 53.42 | $0.00 | 4100 |
| 2025-03-21 | 53.42 | $0.00 | — |
| 2025-03-20 | 53.42 | $0.00 | 4100 |
| 2025-03-19 | 53.42 | $0.00 | 4100 |
| 2025-03-18 | 53.42 | $0.00 | 4100 |
| 2025-03-17 | 53.42 | $0.00 | 4100 |
| 2025-03-14 | 53.42 | $0.00 | — |
| 2025-03-13 | 53.42 | $0.00 | 4100 |
| 2025-03-12 | 53.42 | $0.00 | 4100 |
| 2025-03-11 | 53.42 | $0.00 | 4100 |
| 2025-03-10 | 53.42 | $0.00 | 4100 |
| 2025-03-07 | 53.42 | $0.00 | — |
| 2025-03-06 | 53.42 | $0.00 | 4100 |
| 2025-03-05 | 53.42 | $0.00 | 4100 |
| 2025-03-04 | 53.42 | $0.00 | 4100 |
| 2025-03-03 | 53.42 | $0.00 | — |
| 2025-02-28 | 53.42 | $0.00 | — |
| 2025-02-27 | 53.42 | $0.00 | 4100 |
| 2025-02-26 | 53.42 | $0.00 | 4100 |
| 2025-02-25 | 53.42 | $0.00 | 4100 |
| 2025-02-24 | 53.42 | $0.00 | 4100 |
| 2025-02-21 | 53.42 | $0.00 | — |
| 2025-02-20 | 53.42 | $0.00 | 4100 |
| 2025-02-19 | 53.42 | $0.00 | 4100 |
| 2025-02-18 | 53.42 | $0.00 | 4100 |
| 2025-02-14 | 53.42 | $0.00 | — |
| 2025-02-13 | 53.42 | $0.00 | 4100 |
| 2025-02-12 | 16.56 | $0.00 | 200 |
| 2025-02-11 | 66.67 | $0.00 | 4100 |
| 2025-02-10 | 66.67 | $0.00 | 4100 |
| 2025-02-07 | 66.67 | $0.00 | 4100 |
| 2025-02-06 | 66.67 | $0.00 | 4100 |
| 2025-02-05 | 66.67 | $0.00 | 4100 |
| 2025-02-04 | 66.67 | $0.00 | — |
| 2025-02-03 | 66.67 | $0.00 | — |
| 2025-01-31 | 66.67 | $0.00 | — |
| 2025-01-30 | 66.67 | $0.00 | 4100 |
| 2025-01-29 | 66.67 | $0.00 | 4100 |
| 2025-01-28 | 66.67 | $0.00 | 4100 |
| 2025-01-27 | 66.67 | $0.00 | — |
| 2025-01-24 | 66.67 | $0.00 | — |
| 2025-01-23 | 66.67 | $0.00 | 4100 |
| 2025-01-22 | 66.67 | $0.00 | 4100 |
| 2025-01-21 | 66.67 | $0.00 | 4100 |
| 2025-01-17 | 66.67 | $0.00 | 4100 |
| 2025-01-16 | 66.67 | $0.00 | 4100 |
| 2025-01-15 | 66.67 | $0.00 | 4100 |
| 2025-01-14 | 66.67 | $0.00 | 4100 |
| 2025-01-13 | 66.67 | $0.00 | 4100 |
| 2025-01-10 | 66.67 | $0.00 | — |
| 2025-01-08 | 66.67 | $0.00 | 4100 |
| 2025-01-07 | 66.67 | $0.00 | 4100 |
| 2025-01-06 | 66.67 | $0.00 | 4100 |
| 2025-01-03 | 66.67 | $0.00 | — |
| 2025-01-02 | 66.67 | $0.00 | 4100 |
| 2024-12-31 | 66.67 | $0.00 | 4100 |
| 2024-12-30 | 66.67 | $0.00 | 4100 |
| 2024-12-27 | 66.67 | $0.00 | — |
| 2024-12-26 | 66.67 | $0.00 | 4100 |
| 2024-12-24 | 66.67 | $0.00 | 4100 |
| 2024-12-23 | 66.67 | $0.00 | 4100 |
| 2024-12-20 | 66.67 | $0.00 | — |
| 2024-12-19 | 66.67 | $0.00 | 4100 |
| 2024-12-18 | 66.67 | $0.00 | 4100 |
| 2024-12-17 | 66.67 | $0.00 | 4100 |
| 2024-12-16 | 66.67 | $0.00 | 4100 |
| 2024-12-13 | 66.67 | $0.00 | — |
| 2024-12-12 | 66.67 | $0.00 | 4100 |
| 2024-12-11 | 66.67 | $0.00 | — |
| 2024-12-10 | 66.67 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$0.00
Vol: 4100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-5.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 4100 |
| 2026-07-20 | 0.00 | $0.00 | 4100 |
| 2026-07-17 | 0.00 | $0.00 | 4100 |
| 2026-07-16 | 0.00 | $0.00 | 4100 |
| 2026-07-15 | 0.00 | $0.00 | 4100 |
| 2026-07-14 | 0.00 | $0.00 | 4100 |
| 2026-07-13 | 0.00 | $0.00 | 4100 |
| 2026-07-10 | 0.00 | $0.00 | 4100 |
| 2026-07-09 | 0.00 | $0.00 | 4100 |
| 2026-07-08 | 0.00 | $0.00 | 4100 |
| 2026-07-07 | 0.00 | $0.00 | 4100 |
| 2026-07-06 | 0.00 | $0.00 | 4100 |
| 2026-07-02 | 0.00 | $0.00 | 4100 |
| 2026-07-01 | 0.00 | $0.00 | 4100 |
| 2026-06-30 | 0.00 | $0.00 | 4100 |
| 2026-06-29 | 0.00 | $0.00 | 4100 |
| 2026-06-26 | 0.00 | $0.00 | 4100 |
| 2026-06-25 | 0.00 | $0.00 | 4100 |
| 2026-06-24 | 0.00 | $0.00 | 4100 |
| 2026-06-23 | -100.00 | $0.00 | 4100 |
| 2026-01-22 | 0.00 | $0.00 | 4100 |
| 2026-01-21 | 0.00 | $0.00 | 4100 |
| 2026-01-20 | 0.00 | $0.00 | 4100 |
| 2026-01-16 | 0.00 | $0.00 | 4100 |
| 2026-01-15 | 0.00 | $0.00 | 4100 |
| 2026-01-14 | 0.00 | $0.00 | 4100 |
| 2026-01-13 | 0.00 | $0.00 | 4100 |
| 2026-01-12 | 0.00 | $0.00 | 4100 |
| 2026-01-09 | 0.00 | $0.00 | 4100 |
| 2026-01-08 | 0.00 | $0.00 | 4100 |
| 2026-01-07 | 0.00 | $0.00 | 4100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4100 |
| 2026-01-02 | 0.00 | $0.00 | 4100 |
| 2025-12-31 | 0.00 | $0.00 | 4100 |
| 2025-12-30 | 0.00 | $0.00 | 4100 |
| 2025-12-29 | 0.00 | $0.00 | 4100 |
| 2025-12-26 | 0.00 | $0.00 | 4100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 20000 |
| 2025-12-22 | 0.00 | $0.00 | 4100 |
| 2025-12-19 | 0.00 | $0.00 | 4100 |
| 2025-12-18 | 0.00 | $0.00 | 4100 |
| 2025-12-17 | 0.00 | $0.00 | 4100 |
| 2025-12-16 | -100.00 | $0.00 | 6000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4100 |
| 2025-12-10 | 0.00 | $0.00 | 4100 |
| 2025-12-09 | 0.00 | $0.00 | 4100 |
| 2025-12-08 | 0.00 | $0.00 | 4100 |
| 2025-12-05 | 0.00 | $0.00 | 4100 |
| 2025-12-04 | 0.00 | $0.00 | 4100 |
| 2025-12-03 | 0.00 | $0.00 | 4100 |
| 2025-12-02 | -100.00 | $0.00 | 8000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 4100 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 55000 |
| 2025-08-21 | 0.00 | $0.00 | 4100 |
| 2025-08-20 | 0.00 | $0.00 | 4100 |
| 2025-08-19 | 0.00 | $0.00 | 4100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4100 |
| 2025-07-25 | -100.00 | $0.00 | 105000 |
| 2025-03-12 | 0.00 | $0.00 | 4100 |
| 2025-03-11 | 0.00 | $0.00 | 4100 |
| 2025-03-10 | 0.00 | $0.00 | 4100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 4100 |
| 2025-03-05 | 0.00 | $0.00 | 4100 |
| 2025-03-04 | 0.00 | $0.00 | 4100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 4100 |
| 2025-02-26 | 0.00 | $0.00 | 4100 |
| 2025-02-25 | 0.00 | $0.00 | 4100 |
| 2025-02-24 | 0.00 | $0.00 | 4100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 4100 |
| 2025-02-19 | 0.00 | $0.00 | 4100 |
| 2025-02-18 | 0.00 | $0.00 | 4100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4100 |
| 2025-02-12 | -100.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4100 |
| 2024-12-18 | 0.00 | $0.00 | 4100 |
| 2024-12-17 | 0.00 | $0.00 | 4100 |
| 2024-12-16 | 0.00 | $0.00 | 4100 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 4100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.21
2026-07-23
Close Price
$0.00
Vol: 4100Average Directional Index - Detailed Analysis
Minimum
1.76
Average
7.96
Maximum
31.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.21 | $0.00 | 4100 |
| 2026-07-22 | 4.30 | $0.00 | 4100 |
| 2026-07-21 | 4.39 | $0.00 | 4100 |
| 2026-07-20 | 4.49 | $0.00 | 4100 |
| 2026-07-17 | 4.59 | $0.00 | 4100 |
| 2026-07-16 | 4.69 | $0.00 | 4100 |
| 2026-07-15 | 4.81 | $0.00 | 4100 |
| 2026-07-14 | 4.92 | $0.00 | 4100 |
| 2026-07-13 | 5.05 | $0.00 | 4100 |
| 2026-07-10 | 5.18 | $0.00 | 4100 |
| 2026-07-09 | 5.32 | $0.00 | 4100 |
| 2026-07-08 | 5.46 | $0.00 | 4100 |
| 2026-07-07 | 5.61 | $0.00 | 4100 |
| 2026-07-06 | 5.77 | $0.00 | 4100 |
| 2026-07-02 | 5.94 | $0.00 | 4100 |
| 2026-07-01 | 6.12 | $0.00 | 4100 |
| 2026-06-30 | 6.31 | $0.00 | 4100 |
| 2026-06-29 | 6.50 | $0.00 | 4100 |
| 2026-06-26 | 6.71 | $0.00 | 4100 |
| 2026-06-25 | 6.93 | $0.00 | 4100 |
| 2026-06-24 | 7.16 | $0.00 | 4100 |
| 2026-06-23 | 7.40 | $0.00 | 4100 |
| 2026-06-22 | 2.57 | $0.00 | 4100 |
| 2026-06-18 | 2.57 | $0.00 | 4100 |
| 2026-06-17 | 2.57 | $0.00 | 4100 |
| 2026-06-16 | 2.57 | $0.00 | 4100 |
| 2026-06-15 | 2.58 | $0.00 | 4100 |
| 2026-06-12 | 2.58 | $0.00 | 4100 |
| 2026-06-11 | 2.58 | $0.00 | 4100 |
| 2026-06-10 | 2.58 | $0.00 | 4100 |
| 2026-06-09 | 2.58 | $0.00 | 4100 |
| 2026-06-08 | 2.58 | $0.00 | — |
| 2026-06-05 | 2.58 | $0.00 | 4100 |
| 2026-06-04 | 2.58 | $0.00 | 4100 |
| 2026-06-03 | 2.58 | $0.00 | 4100 |
| 2026-06-02 | 2.58 | $0.00 | 4100 |
| 2026-06-01 | 2.58 | $0.00 | 4100 |
| 2026-05-29 | 2.58 | $0.00 | 4100 |
| 2026-05-28 | 2.59 | $0.00 | 4100 |
| 2026-05-27 | 2.59 | $0.00 | 4100 |
| 2026-05-26 | 2.59 | $0.00 | — |
| 2026-05-22 | 2.59 | $0.00 | 4100 |
| 2026-05-21 | 2.59 | $0.00 | 4100 |
| 2026-05-20 | 2.59 | $0.00 | 4100 |
| 2026-05-19 | 2.59 | $0.00 | 4100 |
| 2026-05-18 | 2.59 | $0.00 | 4100 |
| 2026-05-15 | 2.60 | $0.00 | — |
| 2026-05-14 | 2.60 | $0.00 | 4100 |
| 2026-05-13 | 2.60 | $0.00 | — |
| 2026-05-12 | 2.60 | $0.00 | 4100 |
| 2026-05-11 | 2.60 | $0.00 | 4100 |
| 2026-05-08 | 2.60 | $0.00 | 4100 |
| 2026-05-07 | 2.61 | $0.00 | — |
| 2026-05-06 | 2.61 | $0.00 | 4100 |
| 2026-05-05 | 2.61 | $0.00 | 4100 |
| 2026-05-04 | 2.61 | $0.00 | — |
| 2026-05-01 | 2.62 | $0.00 | 4100 |
| 2026-04-30 | 2.62 | $0.00 | 4100 |
| 2026-04-29 | 2.62 | $0.00 | 4100 |
| 2026-04-28 | 2.63 | $0.00 | 4100 |
| 2026-04-27 | 2.63 | $0.00 | 4100 |
| 2026-04-24 | 2.63 | $0.00 | 4100 |
| 2026-04-23 | 2.64 | $0.00 | 4100 |
| 2026-04-22 | 2.64 | $0.00 | 4100 |
| 2026-04-21 | 2.64 | $0.00 | 4100 |
| 2026-04-20 | 2.65 | $0.00 | — |
| 2026-04-17 | 2.65 | $0.00 | 4100 |
| 2026-04-16 | 2.66 | $0.00 | 4100 |
| 2026-04-15 | 2.66 | $0.00 | 4100 |
| 2026-04-14 | 2.67 | $0.00 | 4100 |
| 2026-04-13 | 2.67 | $0.00 | 4100 |
| 2026-04-10 | 2.68 | $0.00 | 4100 |
| 2026-04-09 | 2.68 | $0.00 | 4100 |
| 2026-04-08 | 2.69 | $0.00 | 4100 |
| 2026-04-07 | 2.70 | $0.00 | 4100 |
| 2026-04-06 | 2.70 | $0.00 | 4100 |
| 2026-04-02 | 2.71 | $0.00 | 4100 |
| 2026-04-01 | 2.72 | $0.00 | 4100 |
| 2026-03-31 | 2.73 | $0.00 | 4100 |
| 2026-03-30 | 2.73 | $0.00 | 4100 |
| 2026-03-27 | 2.74 | $0.00 | 4100 |
| 2026-03-26 | 2.75 | $0.00 | 4100 |
| 2026-03-25 | 2.76 | $0.00 | 4100 |
| 2026-03-24 | 2.77 | $0.00 | 4100 |
| 2026-03-23 | 2.78 | $0.00 | 4100 |
| 2026-03-20 | 2.80 | $0.00 | 4100 |
| 2026-03-19 | 2.81 | $0.00 | 4100 |
| 2026-03-18 | 2.82 | $0.00 | 4100 |
| 2026-03-17 | 2.83 | $0.00 | 4100 |
| 2026-03-16 | 2.85 | $0.00 | — |
| 2026-03-13 | 2.86 | $0.00 | 4100 |
| 2026-03-12 | 2.88 | $0.00 | 4100 |
| 2026-03-11 | 2.90 | $0.00 | 4100 |
| 2026-03-10 | 2.91 | $0.00 | 4100 |
| 2026-03-09 | 2.93 | $0.00 | 4100 |
| 2026-03-06 | 2.95 | $0.00 | 4100 |
| 2026-03-05 | 2.97 | $0.00 | 4100 |
| 2026-03-04 | 2.99 | $0.00 | 4100 |
| 2026-03-03 | 3.02 | $0.00 | 4100 |
| 2026-03-02 | 3.04 | $0.00 | 4100 |
| 2026-02-27 | 3.06 | $0.00 | 4100 |
| 2026-02-26 | 3.09 | $0.00 | 4100 |
| 2026-02-25 | 3.12 | $0.00 | 4100 |
| 2026-02-24 | 3.15 | $0.00 | 4100 |
| 2026-02-23 | 3.18 | $0.00 | 4100 |
| 2026-02-20 | 3.21 | $0.00 | — |
| 2026-02-19 | 3.25 | $0.00 | — |
| 2026-02-18 | 3.28 | $0.00 | — |
| 2026-02-17 | 3.32 | $0.00 | — |
| 2026-02-13 | 3.36 | $0.00 | — |
| 2026-02-12 | 3.40 | $0.00 | — |
| 2026-02-11 | 3.44 | $0.00 | — |
| 2026-02-10 | 3.49 | $0.00 | — |
| 2026-02-09 | 3.54 | $0.00 | — |
| 2026-02-06 | 3.59 | $0.00 | — |
| 2026-02-05 | 3.64 | $0.00 | 4100 |
| 2026-02-04 | 3.70 | $0.00 | 4100 |
| 2026-02-03 | 3.76 | $0.00 | 4100 |
| 2026-02-02 | 3.82 | $0.00 | — |
| 2026-01-30 | 3.89 | $0.00 | — |
| 2026-01-29 | 3.96 | $0.00 | 4100 |
| 2026-01-28 | 4.03 | $0.00 | 4100 |
| 2026-01-27 | 4.11 | $0.00 | 4100 |
| 2026-01-26 | 4.19 | $0.00 | 4100 |
| 2026-01-23 | 4.28 | $0.00 | 4100 |
| 2026-01-22 | 4.37 | $0.00 | 4100 |
| 2026-01-21 | 4.46 | $0.00 | 4100 |
| 2026-01-20 | 4.56 | $0.00 | 4100 |
| 2026-01-16 | 4.67 | $0.00 | 4100 |
| 2026-01-15 | 4.78 | $0.00 | 4100 |
| 2026-01-14 | 4.90 | $0.00 | 4100 |
| 2026-01-13 | 5.02 | $0.00 | 4100 |
| 2026-01-12 | 5.15 | $0.00 | 4100 |
| 2026-01-09 | 5.29 | $0.00 | 4100 |
| 2026-01-08 | 5.43 | $0.00 | 4100 |
| 2026-01-07 | 5.58 | $0.00 | 4100 |
| 2026-01-06 | 5.74 | $0.00 | — |
| 2026-01-05 | 5.90 | $0.00 | 4100 |
| 2026-01-02 | 6.08 | $0.00 | 4100 |
| 2025-12-31 | 6.27 | $0.00 | 4100 |
| 2025-12-30 | 6.46 | $0.00 | 4100 |
| 2025-12-29 | 6.67 | $0.00 | 4100 |
| 2025-12-26 | 6.88 | $0.00 | 4100 |
| 2025-12-24 | 7.11 | $0.00 | — |
| 2025-12-23 | 7.35 | $0.00 | 20000 |
| 2025-12-22 | 6.37 | $0.00 | 4100 |
| 2025-12-19 | 6.57 | $0.00 | 4100 |
| 2025-12-18 | 6.78 | $0.00 | 4100 |
| 2025-12-17 | 7.01 | $0.00 | 4100 |
| 2025-12-16 | 7.24 | $0.00 | 6000 |
| 2025-12-15 | 5.42 | $0.00 | — |
| 2025-12-12 | 5.57 | $0.00 | — |
| 2025-12-11 | 5.73 | $0.00 | 4100 |
| 2025-12-10 | 5.90 | $0.00 | 4100 |
| 2025-12-09 | 6.07 | $0.00 | 4100 |
| 2025-12-08 | 6.26 | $0.00 | 4100 |
| 2025-12-05 | 6.45 | $0.00 | 4100 |
| 2025-12-04 | 6.66 | $0.00 | 4100 |
| 2025-12-03 | 6.87 | $0.00 | 4100 |
| 2025-12-02 | 7.10 | $0.00 | 8000 |
| 2025-12-01 | 2.88 | $0.00 | 4100 |
| 2025-11-28 | 2.90 | $0.00 | 4100 |
| 2025-11-26 | 2.92 | $0.00 | 4100 |
| 2025-11-25 | 2.94 | $0.00 | — |
| 2025-11-24 | 2.96 | $0.00 | 4100 |
| 2025-11-21 | 2.98 | $0.00 | 4100 |
| 2025-11-20 | 3.00 | $0.00 | 4100 |
| 2025-11-19 | 3.02 | $0.00 | 4100 |
| 2025-11-18 | 3.05 | $0.00 | 4100 |
| 2025-11-17 | 3.07 | $0.00 | 4100 |
| 2025-11-14 | 3.10 | $0.00 | 4100 |
| 2025-11-13 | 3.13 | $0.00 | 4100 |
| 2025-11-12 | 3.15 | $0.00 | 4100 |
| 2025-11-11 | 3.19 | $0.00 | 4100 |
| 2025-11-10 | 3.22 | $0.00 | 4100 |
| 2025-11-07 | 3.25 | $0.00 | 4100 |
| 2025-11-06 | 3.29 | $0.00 | 4100 |
| 2025-11-05 | 3.33 | $0.00 | 4100 |
| 2025-11-04 | 3.37 | $0.00 | 4100 |
| 2025-11-03 | 3.41 | $0.00 | 4100 |
| 2025-10-31 | 3.45 | $0.00 | 4100 |
| 2025-10-30 | 3.50 | $0.00 | 4100 |
| 2025-10-29 | 3.55 | $0.00 | 4100 |
| 2025-10-28 | 3.60 | $0.00 | — |
| 2025-10-27 | 3.65 | $0.00 | — |
| 2025-10-24 | 3.71 | $0.00 | — |
| 2025-10-23 | 3.77 | $0.00 | — |
| 2025-10-22 | 3.84 | $0.00 | — |
| 2025-10-21 | 3.90 | $0.00 | — |
| 2025-10-20 | 3.97 | $0.00 | — |
| 2025-10-17 | 4.05 | $0.00 | — |
| 2025-10-16 | 4.12 | $0.00 | — |
| 2025-10-15 | 4.21 | $0.00 | — |
| 2025-10-14 | 4.29 | $0.00 | — |
| 2025-10-13 | 4.38 | $0.00 | — |
| 2025-10-10 | 4.48 | $0.00 | — |
| 2025-10-09 | 4.58 | $0.00 | — |
| 2025-10-08 | 4.69 | $0.00 | — |
| 2025-10-07 | 4.80 | $0.00 | — |
| 2025-10-06 | 4.92 | $0.00 | — |
| 2025-10-03 | 5.04 | $0.00 | — |
| 2025-10-02 | 5.17 | $0.00 | — |
| 2025-10-01 | 5.31 | $0.00 | — |
| 2025-09-30 | 5.45 | $0.00 | — |
| 2025-09-29 | 5.60 | $0.00 | — |
| 2025-09-26 | 5.76 | $0.00 | — |
| 2025-09-25 | 5.93 | $0.00 | — |
| 2025-09-24 | 6.11 | $0.00 | — |
| 2025-09-23 | 6.29 | $0.00 | — |
| 2025-09-22 | 6.49 | $0.00 | 4100 |
| 2025-09-19 | 6.70 | $0.00 | — |
| 2025-09-18 | 6.91 | $0.00 | — |
| 2025-09-17 | 7.14 | $0.00 | — |
| 2025-09-16 | 7.38 | $0.00 | — |
| 2025-09-15 | 7.64 | $0.00 | 55000 |
| 2025-09-12 | 4.15 | $0.00 | — |
| 2025-09-11 | 4.23 | $0.00 | — |
| 2025-09-10 | 4.32 | $0.00 | — |
| 2025-09-09 | 4.41 | $0.00 | — |
| 2025-09-08 | 4.51 | $0.00 | — |
| 2025-09-05 | 4.61 | $0.00 | — |
| 2025-09-04 | 4.72 | $0.00 | — |
| 2025-09-03 | 4.83 | $0.00 | — |
| 2025-09-02 | 4.95 | $0.00 | — |
| 2025-08-29 | 5.07 | $0.00 | — |
| 2025-08-28 | 5.21 | $0.00 | 4100 |
| 2025-08-27 | 5.34 | $0.00 | — |
| 2025-08-26 | 5.49 | $0.00 | — |
| 2025-08-25 | 5.64 | $0.00 | — |
| 2025-08-22 | 5.80 | $0.00 | 4100 |
| 2025-08-21 | 5.97 | $0.00 | 4100 |
| 2025-08-20 | 6.15 | $0.00 | 4100 |
| 2025-08-19 | 6.34 | $0.00 | 4100 |
| 2025-08-18 | 6.54 | $0.00 | — |
| 2025-08-15 | 6.75 | $0.00 | — |
| 2025-08-14 | 6.96 | $0.00 | — |
| 2025-08-13 | 7.20 | $0.00 | — |
| 2025-08-12 | 7.44 | $0.00 | — |
| 2025-08-11 | 7.69 | $0.00 | — |
| 2025-08-08 | 7.96 | $0.00 | — |
| 2025-08-07 | 8.25 | $0.00 | — |
| 2025-08-06 | 8.54 | $0.00 | — |
| 2025-08-05 | 8.86 | $0.00 | — |
| 2025-08-04 | 9.19 | $0.00 | — |
| 2025-08-01 | 9.54 | $0.00 | — |
| 2025-07-31 | 9.90 | $0.00 | — |
| 2025-07-30 | 10.29 | $0.00 | — |
| 2025-07-29 | 10.69 | $0.00 | — |
| 2025-07-28 | 11.12 | $0.00 | 4100 |
| 2025-07-25 | 11.57 | $0.00 | 105000 |
| 2025-07-24 | 6.96 | $0.00 | 4100 |
| 2025-07-23 | 6.96 | $0.00 | — |
| 2025-07-22 | 6.97 | $0.00 | — |
| 2025-07-21 | 6.97 | $0.00 | 4100 |
| 2025-07-18 | 6.98 | $0.00 | 4100 |
| 2025-07-17 | 6.98 | $0.00 | 4100 |
| 2025-07-16 | 6.99 | $0.00 | 4100 |
| 2025-07-15 | 6.99 | $0.00 | 4100 |
| 2025-07-14 | 7.00 | $0.00 | 4100 |
| 2025-07-11 | 7.01 | $0.00 | 4100 |
| 2025-07-10 | 7.01 | $0.00 | — |
| 2025-07-09 | 7.02 | $0.00 | 4100 |
| 2025-07-08 | 7.03 | $0.00 | 4100 |
| 2025-07-07 | 7.04 | $0.00 | 4100 |
| 2025-07-03 | 7.05 | $0.00 | — |
| 2025-07-02 | 7.05 | $0.00 | 4100 |
| 2025-07-01 | 7.06 | $0.00 | — |
| 2025-06-30 | 7.07 | $0.00 | — |
| 2025-06-27 | 7.08 | $0.00 | — |
| 2025-06-26 | 7.10 | $0.00 | — |
| 2025-06-25 | 7.11 | $0.00 | — |
| 2025-06-24 | 7.12 | $0.00 | — |
| 2025-06-23 | 7.13 | $0.00 | — |
| 2025-06-20 | 7.15 | $0.00 | — |
| 2025-06-18 | 7.16 | $0.00 | — |
| 2025-06-17 | 7.17 | $0.00 | — |
| 2025-06-16 | 7.19 | $0.00 | — |
| 2025-06-13 | 7.21 | $0.00 | — |
| 2025-06-12 | 7.22 | $0.00 | — |
| 2025-06-11 | 7.24 | $0.00 | — |
| 2025-06-10 | 7.26 | $0.00 | — |
| 2025-06-09 | 7.28 | $0.00 | — |
| 2025-06-06 | 7.30 | $0.00 | — |
| 2025-06-05 | 7.33 | $0.00 | — |
| 2025-06-04 | 7.35 | $0.00 | — |
| 2025-06-03 | 7.38 | $0.00 | — |
| 2025-06-02 | 7.40 | $0.00 | — |
| 2025-05-30 | 7.43 | $0.00 | — |
| 2025-05-29 | 7.46 | $0.00 | — |
| 2025-05-28 | 7.49 | $0.00 | — |
| 2025-05-27 | 7.52 | $0.00 | 4100 |
| 2025-05-23 | 7.56 | $0.00 | — |
| 2025-05-22 | 7.59 | $0.00 | 4100 |
| 2025-05-21 | 7.63 | $0.00 | 4100 |
| 2025-05-20 | 7.67 | $0.00 | 4100 |
| 2025-05-19 | 7.71 | $0.00 | 4100 |
| 2025-05-16 | 7.75 | $0.00 | — |
| 2025-05-15 | 7.80 | $0.00 | 4100 |
| 2025-05-14 | 7.85 | $0.00 | 4100 |
| 2025-05-13 | 7.90 | $0.00 | 4100 |
| 2025-05-12 | 7.95 | $0.00 | 4100 |
| 2025-05-09 | 8.01 | $0.00 | — |
| 2025-05-08 | 8.07 | $0.00 | 4100 |
| 2025-05-07 | 8.13 | $0.00 | — |
| 2025-05-06 | 8.20 | $0.00 | — |
| 2025-05-05 | 8.27 | $0.00 | 4100 |
| 2025-05-02 | 8.34 | $0.00 | — |
| 2025-05-01 | 8.42 | $0.00 | 4100 |
| 2025-04-30 | 8.50 | $0.00 | 4100 |
| 2025-04-29 | 8.59 | $0.00 | 4100 |
| 2025-04-28 | 8.68 | $0.00 | 4100 |
| 2025-04-25 | 8.77 | $0.00 | — |
| 2025-04-24 | 8.87 | $0.00 | 4100 |
| 2025-04-23 | 8.98 | $0.00 | 4100 |
| 2025-04-22 | 9.09 | $0.00 | 4100 |
| 2025-04-21 | 9.20 | $0.00 | 4100 |
| 2025-04-17 | 9.33 | $0.00 | — |
| 2025-04-16 | 9.46 | $0.00 | 4100 |
| 2025-04-15 | 9.59 | $0.00 | 4100 |
| 2025-04-14 | 9.73 | $0.00 | 4100 |
| 2025-04-11 | 9.89 | $0.00 | — |
| 2025-04-10 | 10.04 | $0.00 | 4100 |
| 2025-04-09 | 10.21 | $0.00 | 4100 |
| 2025-04-08 | 10.39 | $0.00 | 4100 |
| 2025-04-07 | 10.57 | $0.00 | 4100 |
| 2025-04-04 | 10.77 | $0.00 | — |
| 2025-04-03 | 10.97 | $0.00 | 4100 |
| 2025-04-02 | 11.19 | $0.00 | 4100 |
| 2025-04-01 | 11.41 | $0.00 | 4100 |
| 2025-03-31 | 11.65 | $0.00 | 4100 |
| 2025-03-28 | 11.90 | $0.00 | — |
| 2025-03-27 | 12.17 | $0.00 | 4100 |
| 2025-03-26 | 12.45 | $0.00 | 4100 |
| 2025-03-25 | 12.74 | $0.00 | 4100 |
| 2025-03-24 | 13.05 | $0.00 | 4100 |
| 2025-03-21 | 13.37 | $0.00 | — |
| 2025-03-20 | 13.71 | $0.00 | 4100 |
| 2025-03-19 | 14.07 | $0.00 | 4100 |
| 2025-03-18 | 14.45 | $0.00 | 4100 |
| 2025-03-17 | 14.85 | $0.00 | 4100 |
| 2025-03-14 | 15.27 | $0.00 | — |
| 2025-03-13 | 15.71 | $0.00 | 4100 |
| 2025-03-12 | 16.18 | $0.00 | 4100 |
| 2025-03-11 | 16.67 | $0.00 | 4100 |
| 2025-03-10 | 17.18 | $0.00 | 4100 |
| 2025-03-07 | 17.73 | $0.00 | — |
| 2025-03-06 | 18.30 | $0.00 | 4100 |
| 2025-03-05 | 18.90 | $0.00 | 4100 |
| 2025-03-04 | 19.53 | $0.00 | 4100 |
| 2025-03-03 | 20.20 | $0.00 | — |
| 2025-02-28 | 20.90 | $0.00 | — |
| 2025-02-27 | 21.64 | $0.00 | 4100 |
| 2025-02-26 | 22.41 | $0.00 | 4100 |
| 2025-02-25 | 23.23 | $0.00 | 4100 |
| 2025-02-24 | 24.09 | $0.00 | 4100 |
| 2025-02-21 | 25.00 | $0.00 | — |
| 2025-02-20 | 25.95 | $0.00 | 4100 |
| 2025-02-19 | 26.95 | $0.00 | 4100 |
| 2025-02-18 | 28.01 | $0.00 | 4100 |
| 2025-02-14 | 29.12 | $0.00 | — |
| 2025-02-13 | 30.30 | $0.00 | 4100 |
| 2025-02-12 | 31.53 | $0.00 | 200 |
| 2025-02-11 | 29.67 | $0.00 | 4100 |
| 2025-02-10 | 29.47 | $0.00 | 4100 |
| 2025-02-07 | 29.26 | $0.00 | 4100 |
| 2025-02-06 | 29.03 | $0.00 | 4100 |
| 2025-02-05 | 28.79 | $0.00 | 4100 |
| 2025-02-04 | 28.54 | $0.00 | — |
| 2025-02-03 | 28.28 | $0.00 | — |
| 2025-01-31 | 28.00 | $0.00 | — |
| 2025-01-30 | 27.71 | $0.00 | 4100 |
| 2025-01-29 | 27.40 | $0.00 | 4100 |
| 2025-01-28 | 27.07 | $0.00 | 4100 |
| 2025-01-27 | 26.73 | $0.00 | — |
| 2025-01-24 | 26.37 | $0.00 | — |
| 2025-01-23 | 25.99 | $0.00 | 4100 |
| 2025-01-22 | 25.60 | $0.00 | 4100 |
| 2025-01-21 | 25.18 | $0.00 | 4100 |
| 2025-01-17 | 24.74 | $0.00 | 4100 |
| 2025-01-16 | 24.27 | $0.00 | 4100 |
| 2025-01-15 | 23.78 | $0.00 | 4100 |
| 2025-01-14 | 23.27 | $0.00 | 4100 |
| 2025-01-13 | 22.73 | $0.00 | 4100 |
| 2025-01-10 | 22.16 | $0.00 | — |
| 2025-01-08 | 21.56 | $0.00 | 4100 |
| 2025-01-07 | 20.93 | $0.00 | 4100 |
| 2025-01-06 | 20.26 | $0.00 | 4100 |
| 2025-01-03 | 19.56 | $0.00 | — |
| 2025-01-02 | 18.82 | $0.00 | 4100 |
| 2024-12-31 | 18.05 | $0.00 | 4100 |
| 2024-12-30 | 17.23 | $0.00 | 4100 |
| 2024-12-27 | 16.37 | $0.00 | — |
| 2024-12-26 | 15.47 | $0.00 | 4100 |
| 2024-12-24 | 14.52 | $0.00 | 4100 |
| 2024-12-23 | 13.52 | $0.00 | 4100 |
| 2024-12-20 | 12.46 | $0.00 | — |
| 2024-12-19 | 11.35 | $0.00 | 4100 |
| 2024-12-18 | 10.18 | $0.00 | 4100 |
| 2024-12-17 | 8.95 | $0.00 | 4100 |
| 2024-12-16 | 7.66 | $0.00 | 4100 |
| 2024-12-13 | 6.29 | $0.00 | — |
| 2024-12-12 | 4.86 | $0.00 | 4100 |
| 2024-12-11 | 3.35 | $0.00 | — |
| 2024-12-10 | 1.76 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected