Is Alliance Entertainment Holding Corp. (AENT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Entertainment Holding Corp. (AENT) research center and poll results.
NASDAQ : AENT
Alliance Entertainment Holding Corp.
$5.78 USD
$0.03 (0.52%)
- Volume
- 35.26K
- Average Volume
- 22.54K
- Market Capitalization
- $294.66M
- P/E Ratio
- 13.40
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $8.80
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.84
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
5.85
Maximum
10.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $5.78 | 35256 |
| 2026-07-16 | 5.81 | $5.75 | 24200 |
| 2026-07-15 | 5.79 | $5.95 | 7507 |
| 2026-07-14 | 5.75 | $5.92 | 6544 |
| 2026-07-13 | 5.72 | $5.98 | 11040 |
| 2026-07-10 | 5.70 | $6.01 | 10701 |
| 2026-07-09 | 5.67 | $6.16 | 6200 |
| 2026-07-08 | 5.64 | $5.93 | 13832 |
| 2026-07-07 | 5.62 | $5.86 | 23700 |
| 2026-07-06 | 5.60 | $5.98 | 33528 |
| 2026-07-02 | 5.60 | $5.95 | 14745 |
| 2026-07-01 | 5.58 | $5.79 | 28800 |
| 2026-06-30 | 5.58 | $5.84 | 7400 |
| 2026-06-29 | 5.58 | $5.97 | 9400 |
| 2026-06-26 | 5.59 | $5.71 | 24143 |
| 2026-06-25 | 5.63 | $5.76 | 10132 |
| 2026-06-24 | 5.66 | $5.56 | 15100 |
| 2026-06-23 | 5.69 | $5.86 | 30700 |
| 2026-06-22 | 5.71 | $5.67 | 43645 |
| 2026-06-18 | 5.72 | $5.30 | 17937 |
| 2026-06-17 | 5.77 | $5.26 | 23610 |
| 2026-06-16 | 5.82 | $5.25 | 22500 |
| 2026-06-15 | 5.89 | $5.29 | 14818 |
| 2026-06-12 | 5.96 | $5.36 | 20700 |
| 2026-06-11 | 6.07 | $5.50 | 30144 |
| 2026-06-10 | 6.14 | $5.44 | 14039 |
| 2026-06-09 | 6.21 | $5.50 | 11700 |
| 2026-06-08 | 6.28 | $5.50 | 16500 |
| 2026-06-05 | 6.36 | $5.57 | 24333 |
| 2026-06-04 | 6.45 | $5.93 | 26921 |
| 2026-06-03 | 6.52 | $5.54 | 18739 |
| 2026-06-02 | 6.61 | $5.78 | 44114 |
| 2026-06-01 | 6.69 | $5.90 | 28800 |
| 2026-05-29 | 6.79 | $6.06 | 16603 |
| 2026-05-28 | 6.88 | $6.48 | 14900 |
| 2026-05-27 | 6.94 | $6.39 | 16289 |
| 2026-05-26 | 7.00 | $6.30 | 17518 |
| 2026-05-22 | 7.06 | $6.16 | 15249 |
| 2026-05-21 | 7.11 | $5.98 | 42116 |
| 2026-05-20 | 7.18 | $6.14 | 49000 |
| 2026-05-19 | 7.23 | $6.40 | 30015 |
| 2026-05-18 | 7.28 | $6.49 | 29200 |
| 2026-05-15 | 7.31 | $6.70 | 37600 |
| 2026-05-14 | 7.34 | $7.60 | 131916 |
| 2026-05-13 | 7.30 | $6.87 | 21211 |
| 2026-05-12 | 7.30 | $6.96 | 19700 |
| 2026-05-11 | 7.30 | $6.85 | 11700 |
| 2026-05-08 | 7.30 | $7.09 | 16305 |
| 2026-05-07 | 7.30 | $7.31 | 10604 |
| 2026-05-06 | 7.29 | $7.40 | 15215 |
| 2026-05-05 | 7.27 | $7.33 | 24808 |
| 2026-05-04 | 7.26 | $7.46 | 22513 |
| 2026-05-01 | 7.22 | $7.81 | 43900 |
| 2026-04-30 | 7.16 | $7.84 | 38613 |
| 2026-04-29 | 7.09 | $7.75 | 42200 |
| 2026-04-28 | 7.03 | $7.50 | 33000 |
| 2026-04-27 | 6.99 | $7.47 | 18140 |
| 2026-04-24 | 6.95 | $7.34 | 17100 |
| 2026-04-23 | 6.92 | $7.26 | 7307 |
| 2026-04-22 | 6.91 | $7.18 | 8100 |
| 2026-04-21 | 6.92 | $7.33 | 4044 |
| 2026-04-20 | 6.93 | $7.23 | 17015 |
| 2026-04-17 | 6.89 | $7.12 | 10438 |
| 2026-04-16 | 6.88 | $6.93 | 4738 |
| 2026-04-15 | 6.87 | $6.93 | 4900 |
| 2026-04-14 | 6.88 | $6.96 | 14209 |
| 2026-04-13 | 6.87 | $6.84 | 11900 |
| 2026-04-10 | 6.86 | $6.92 | 20006 |
| 2026-04-09 | 6.86 | $7.24 | 16314 |
| 2026-04-08 | 6.85 | $7.03 | 17800 |
| 2026-04-07 | 6.84 | $6.98 | 19500 |
| 2026-04-06 | 6.83 | $6.68 | 24827 |
| 2026-04-02 | 6.85 | $6.68 | 6013 |
| 2026-04-01 | 6.85 | $6.52 | 6849 |
| 2026-03-31 | 6.85 | $6.55 | 39203 |
| 2026-03-30 | 6.84 | $6.52 | 38800 |
| 2026-03-27 | 6.79 | $6.73 | 52300 |
| 2026-03-26 | 6.72 | $6.81 | 14800 |
| 2026-03-25 | 6.64 | $7.01 | 23728 |
| 2026-03-24 | 6.53 | $7.47 | 42511 |
| 2026-03-23 | 6.42 | $7.35 | 56900 |
| 2026-03-20 | 6.29 | $6.59 | 26300 |
| 2026-03-19 | 6.20 | $6.80 | 21000 |
| 2026-03-18 | 6.09 | $6.81 | 22300 |
| 2026-03-17 | 5.98 | $7.01 | 21000 |
| 2026-03-16 | 5.87 | $6.80 | 24500 |
| 2026-03-13 | 5.80 | $6.78 | 51315 |
| 2026-03-12 | 5.78 | $6.88 | 34900 |
| 2026-03-11 | 5.78 | $6.90 | 47239 |
| 2026-03-10 | 5.80 | $6.87 | 28200 |
| 2026-03-09 | 5.80 | $6.81 | 52509 |
| 2026-03-06 | 5.81 | $7.04 | 35700 |
| 2026-03-05 | 5.77 | $6.68 | 40115 |
| 2026-03-04 | 5.79 | $6.63 | 71500 |
| 2026-03-03 | 5.81 | $6.21 | 95930 |
| 2026-03-02 | 5.89 | $5.58 | 76338 |
| 2026-02-27 | 5.95 | $5.41 | 223028 |
| 2026-02-26 | 6.05 | $5.11 | 32431 |
| 2026-02-25 | 6.16 | $4.95 | 44400 |
| 2026-02-24 | 6.29 | $5.13 | 96164 |
| 2026-02-23 | 6.40 | $4.72 | 84715 |
| 2026-02-20 | 6.54 | $4.78 | 186730 |
| 2026-02-19 | 6.69 | $4.67 | 92900 |
| 2026-02-18 | 6.84 | $4.62 | 189500 |
| 2026-02-17 | 6.99 | $4.82 | 256200 |
| 2026-02-13 | 7.13 | $5.50 | 458562 |
| 2026-02-12 | 7.24 | $6.38 | 475100 |
| 2026-02-11 | 7.30 | $6.87 | 57800 |
| 2026-02-10 | 7.33 | $7.13 | 40217 |
| 2026-02-09 | 7.36 | $6.90 | 74430 |
| 2026-02-06 | 7.40 | $6.97 | 68400 |
| 2026-02-05 | 7.44 | $6.33 | 76221 |
| 2026-02-04 | 7.52 | $7.12 | 63900 |
| 2026-02-03 | 7.55 | $7.02 | 94319 |
| 2026-02-02 | 7.60 | $7.71 | 134400 |
| 2026-01-30 | 7.61 | $6.91 | 63800 |
| 2026-01-29 | 7.67 | $7.39 | 19100 |
| 2026-01-28 | 7.70 | $7.33 | 47700 |
| 2026-01-27 | 7.76 | $7.53 | 37308 |
| 2026-01-26 | 7.77 | $7.32 | 104218 |
| 2026-01-23 | 7.80 | $7.58 | 70800 |
| 2026-01-22 | 7.81 | $7.74 | 55218 |
| 2026-01-21 | 7.82 | $7.53 | 20200 |
| 2026-01-20 | 7.83 | $7.65 | 52400 |
| 2026-01-16 | 7.83 | $7.70 | 14444 |
| 2026-01-15 | 7.80 | $7.60 | 32000 |
| 2026-01-14 | 7.79 | $7.61 | 22500 |
| 2026-01-13 | 7.78 | $7.57 | 65125 |
| 2026-01-12 | 7.76 | $7.74 | 88500 |
| 2026-01-09 | 7.75 | $7.60 | 112716 |
| 2026-01-08 | 7.76 | $7.81 | 46200 |
| 2026-01-07 | 7.78 | $7.87 | 49905 |
| 2026-01-06 | 7.75 | $7.86 | 65123 |
| 2026-01-05 | 7.70 | $7.86 | 111100 |
| 2026-01-02 | 7.65 | $8.01 | 43003 |
| 2025-12-31 | 7.59 | $8.08 | 31214 |
| 2025-12-30 | 7.51 | $8.03 | 32424 |
| 2025-12-29 | 7.43 | $8.43 | 155523 |
| 2025-12-26 | 7.35 | $7.73 | 15512 |
| 2025-12-24 | 7.29 | $7.94 | 14304 |
| 2025-12-23 | 7.22 | $7.85 | 77000 |
| 2025-12-22 | 7.18 | $7.85 | 29900 |
| 2025-12-19 | 7.12 | $7.82 | 24800 |
| 2025-12-18 | 7.05 | $7.67 | 101419 |
| 2025-12-17 | 7.01 | $7.13 | 23100 |
| 2025-12-16 | 6.99 | $7.35 | 22448 |
| 2025-12-15 | 6.98 | $7.32 | 81946 |
| 2025-12-12 | 6.93 | $7.21 | 39107 |
| 2025-12-11 | 6.90 | $7.60 | 27533 |
| 2025-12-10 | 6.85 | $7.87 | 91200 |
| 2025-12-09 | 6.80 | $8.04 | 179929 |
| 2025-12-08 | 6.73 | $7.40 | 110500 |
| 2025-12-05 | 6.69 | $6.74 | 24800 |
| 2025-12-04 | 6.67 | $6.83 | 21547 |
| 2025-12-03 | 6.66 | $6.89 | 23634 |
| 2025-12-02 | 6.64 | $6.59 | 22037 |
| 2025-12-01 | 6.63 | $6.43 | 25000 |
| 2025-11-28 | 6.63 | $6.70 | 60200 |
| 2025-11-26 | 6.60 | $6.60 | 37000 |
| 2025-11-25 | 6.62 | $6.58 | 90600 |
| 2025-11-24 | 6.62 | $6.95 | 56120 |
| 2025-11-21 | 6.60 | $6.62 | 51822 |
| 2025-11-20 | 6.57 | $6.53 | 66019 |
| 2025-11-19 | 6.51 | $6.72 | 38818 |
| 2025-11-18 | 6.44 | $6.86 | 78900 |
| 2025-11-17 | 6.37 | $7.04 | 208800 |
| 2025-11-14 | 6.30 | $6.38 | 37625 |
| 2025-11-13 | 6.27 | $6.66 | 76600 |
| 2025-11-12 | 6.24 | $6.64 | 52999 |
| 2025-11-11 | 6.21 | $6.75 | 23803 |
| 2025-11-10 | 6.19 | $6.75 | 90819 |
| 2025-11-07 | 6.17 | $6.55 | 28711 |
| 2025-11-06 | 6.17 | $6.30 | 174200 |
| 2025-11-05 | 6.18 | $6.70 | 49604 |
| 2025-11-04 | 6.19 | $6.43 | 44410 |
| 2025-11-03 | 6.19 | $6.39 | 43400 |
| 2025-10-31 | 6.21 | $6.42 | 92206 |
| 2025-10-30 | 6.22 | $6.15 | 41747 |
| 2025-10-29 | 6.25 | $7.02 | 83836 |
| 2025-10-28 | 6.25 | $6.59 | 83742 |
| 2025-10-27 | 6.26 | $6.40 | 160100 |
| 2025-10-24 | 6.29 | $6.03 | 161140 |
| 2025-10-23 | 6.33 | $5.32 | 20200 |
| 2025-10-22 | 6.39 | $5.35 | 40200 |
| 2025-10-21 | 6.46 | $5.57 | 13542 |
| 2025-10-20 | 6.51 | $5.66 | 63100 |
| 2025-10-17 | 6.57 | $5.77 | 33300 |
| 2025-10-16 | 6.63 | $5.99 | 35324 |
| 2025-10-15 | 6.68 | $5.97 | 36126 |
| 2025-10-14 | 6.72 | $6.37 | 30598 |
| 2025-10-13 | 6.76 | $6.42 | 52026 |
| 2025-10-10 | 6.79 | $6.46 | 46000 |
| 2025-10-09 | 6.80 | $6.65 | 42800 |
| 2025-10-08 | 6.76 | $6.84 | 71844 |
| 2025-10-07 | 6.77 | $6.49 | 45100 |
| 2025-10-06 | 6.74 | $6.67 | 44900 |
| 2025-10-03 | 6.71 | $6.73 | 16100 |
| 2025-10-02 | 6.66 | $6.71 | 42848 |
| 2025-10-01 | 6.64 | $6.92 | 42549 |
| 2025-09-30 | 6.60 | $6.81 | 46000 |
| 2025-09-29 | 6.54 | $7.14 | 83443 |
| 2025-09-26 | 6.45 | $6.73 | 31000 |
| 2025-09-25 | 6.38 | $6.50 | 54600 |
| 2025-09-24 | 6.32 | $6.71 | 20747 |
| 2025-09-23 | 6.25 | $6.67 | 22554 |
| 2025-09-22 | 6.20 | $6.87 | 55300 |
| 2025-09-19 | 6.12 | $6.91 | 59705 |
| 2025-09-18 | 6.02 | $7.06 | 43513 |
| 2025-09-17 | 5.94 | $6.80 | 51021 |
| 2025-09-16 | 5.87 | $7.05 | 68000 |
| 2025-09-15 | 5.81 | $7.14 | 163342 |
| 2025-09-12 | 5.70 | $6.56 | 144400 |
| 2025-09-11 | 5.62 | $5.92 | 262231 |
| 2025-09-10 | 5.56 | $6.97 | 412602 |
| 2025-09-09 | 5.46 | $5.90 | 41700 |
| 2025-09-08 | 5.43 | $6.00 | 63800 |
| 2025-09-05 | 5.38 | $5.92 | 40053 |
| 2025-09-04 | 5.35 | $6.24 | 65234 |
| 2025-09-03 | 5.29 | $6.10 | 130117 |
| 2025-09-02 | 5.24 | $5.64 | 26527 |
| 2025-08-29 | 5.21 | $5.32 | 38009 |
| 2025-08-28 | 5.19 | $5.26 | 9713 |
| 2025-08-27 | 5.17 | $5.27 | 43337 |
| 2025-08-26 | 5.15 | $5.46 | 24200 |
| 2025-08-25 | 5.14 | $5.61 | 34593 |
| 2025-08-22 | 5.13 | $5.20 | 47750 |
| 2025-08-21 | 5.15 | $5.00 | 27700 |
| 2025-08-20 | 5.20 | $5.38 | 31716 |
| 2025-08-19 | 5.25 | $5.44 | 38600 |
| 2025-08-18 | 5.29 | $5.84 | 97021 |
| 2025-08-15 | 5.27 | $4.99 | 18086 |
| 2025-08-14 | 5.30 | $4.96 | 37545 |
| 2025-08-13 | 5.33 | $4.75 | 15600 |
| 2025-08-12 | 5.37 | $4.92 | 23339 |
| 2025-08-11 | 5.39 | $5.33 | 38500 |
| 2025-08-08 | 5.39 | $5.00 | 33544 |
| 2025-08-07 | 5.40 | $5.20 | 21715 |
| 2025-08-06 | 5.41 | $5.19 | 42742 |
| 2025-08-05 | 5.43 | $4.99 | 14520 |
| 2025-08-04 | 5.47 | $5.00 | 50216 |
| 2025-08-01 | 5.51 | $4.93 | 90400 |
| 2025-07-31 | 5.53 | $4.91 | 61236 |
| 2025-07-30 | 5.51 | $4.97 | 68241 |
| 2025-07-29 | 5.47 | $5.12 | 23425 |
| 2025-07-28 | 5.41 | $5.38 | 35077 |
| 2025-07-25 | 5.33 | $5.63 | 28435 |
| 2025-07-24 | 5.25 | $6.10 | 26500 |
| 2025-07-23 | 5.12 | $6.32 | 46000 |
| 2025-07-22 | 4.98 | $6.21 | 32000 |
| 2025-07-21 | 4.83 | $5.54 | 33538 |
| 2025-07-18 | 4.70 | $5.59 | 18021 |
| 2025-07-17 | 4.58 | $5.50 | 34411 |
| 2025-07-16 | 4.46 | $5.57 | 54718 |
| 2025-07-15 | 4.34 | $5.31 | 24956 |
| 2025-07-14 | 4.23 | $5.35 | 36168 |
| 2025-07-11 | 4.12 | $5.24 | 10043 |
| 2025-07-10 | 4.03 | $5.37 | 22116 |
| 2025-07-09 | 3.93 | $5.56 | 20547 |
| 2025-07-08 | 3.83 | $5.82 | 71336 |
| 2025-07-07 | 3.72 | $5.80 | 147992 |
| 2025-07-03 | 3.60 | $5.34 | 65318 |
| 2025-07-02 | 3.51 | $4.56 | 43630 |
| 2025-07-01 | 3.46 | $4.14 | 44145 |
| 2025-06-30 | 3.40 | $3.77 | 19031 |
| 2025-06-27 | 3.35 | $3.91 | 60709 |
| 2025-06-26 | 3.29 | $3.90 | 139218 |
| 2025-06-25 | 3.23 | $3.67 | 149045 |
| 2025-06-24 | 3.18 | $3.50 | 59938 |
| 2025-06-23 | 3.15 | $3.06 | 14012 |
| 2025-06-20 | 3.14 | $3.13 | 13209 |
| 2025-06-18 | 3.13 | $3.05 | 16900 |
| 2025-06-17 | 3.12 | $3.08 | 10100 |
| 2025-06-16 | 3.11 | $3.17 | 16344 |
| 2025-06-13 | 3.10 | $3.17 | 9000 |
| 2025-06-12 | 3.07 | $3.22 | 6205 |
| 2025-06-11 | 3.03 | $3.29 | 24800 |
| 2025-06-10 | 3.00 | $3.46 | 12900 |
| 2025-06-09 | 2.95 | $3.54 | 14300 |
| 2025-06-06 | 2.90 | $3.60 | 20300 |
| 2025-06-05 | 2.84 | $3.45 | 25300 |
| 2025-06-04 | 2.78 | $3.53 | 58100 |
| 2025-06-03 | 2.72 | $3.54 | 58804 |
| 2025-06-02 | 2.68 | $2.90 | 14347 |
| 2025-05-30 | 2.66 | $2.83 | 12100 |
| 2025-05-29 | 2.65 | $2.74 | 22256 |
| 2025-05-28 | 2.66 | $2.66 | 14600 |
| 2025-05-27 | 2.68 | $2.62 | 33304 |
| 2025-05-23 | 2.68 | $2.87 | 14605 |
| 2025-05-22 | 2.69 | $2.90 | 19942 |
| 2025-05-21 | 2.70 | $2.95 | 59405 |
| 2025-05-20 | 2.71 | $2.97 | 25400 |
| 2025-05-19 | 2.70 | $2.77 | 20200 |
| 2025-05-16 | 2.71 | $2.92 | 70734 |
| 2025-05-15 | 2.71 | $2.58 | 27800 |
| 2025-05-14 | 2.72 | $2.52 | 20126 |
| 2025-05-13 | 2.74 | $2.64 | 16019 |
| 2025-05-12 | 2.75 | $2.51 | 24600 |
| 2025-05-09 | 2.78 | $2.54 | 17655 |
| 2025-05-08 | 2.80 | $2.37 | 77610 |
| 2025-05-07 | 2.82 | $2.24 | 17418 |
| 2025-05-06 | 2.83 | $2.39 | 28261 |
| 2025-05-05 | 2.86 | $2.63 | 39200 |
| 2025-05-02 | 2.88 | $2.50 | 43590 |
| 2025-05-01 | 2.93 | $2.77 | 32000 |
| 2025-04-30 | 2.96 | $2.87 | 26300 |
| 2025-04-29 | 2.98 | $2.94 | 40649 |
| 2025-04-28 | 3.00 | $2.75 | 26455 |
| 2025-04-25 | 3.05 | $3.07 | 11935 |
| 2025-04-24 | 3.09 | $3.05 | 44719 |
| 2025-04-23 | 3.14 | $3.09 | 15200 |
| 2025-04-22 | 3.21 | $2.90 | 30287 |
| 2025-04-21 | 3.25 | $2.95 | 58000 |
| 2025-04-17 | 3.30 | $2.81 | 65112 |
| 2025-04-16 | 3.35 | $2.82 | 74900 |
| 2025-04-15 | 3.39 | $2.95 | 33100 |
| 2025-04-14 | 3.42 | $2.91 | 33042 |
| 2025-04-11 | 3.46 | $2.95 | 45800 |
| 2025-04-10 | 3.49 | $2.96 | 54200 |
| 2025-04-09 | 3.51 | $2.85 | 109400 |
| 2025-04-08 | 3.54 | $2.53 | 54811 |
| 2025-04-07 | 3.58 | $2.98 | 82300 |
| 2025-04-04 | 3.61 | $2.89 | 79123 |
| 2025-04-03 | 3.67 | $3.48 | 48423 |
| 2025-04-02 | 3.70 | $3.41 | 35251 |
| 2025-04-01 | 3.75 | $3.25 | 122909 |
| 2025-03-31 | 3.80 | $3.35 | 46326 |
| 2025-03-28 | 3.86 | $3.72 | 69721 |
| 2025-03-27 | 3.88 | $4.02 | 40436 |
| 2025-03-26 | 3.88 | $4.01 | 31526 |
| 2025-03-25 | 3.89 | $4.40 | 155513 |
| 2025-03-24 | 3.85 | $3.81 | 37449 |
| 2025-03-21 | 3.85 | $3.89 | 24500 |
| 2025-03-20 | 3.86 | $3.76 | 13842 |
| 2025-03-19 | 3.89 | $3.66 | 19832 |
| 2025-03-18 | 3.94 | $3.65 | 18200 |
| 2025-03-17 | 4.00 | $3.55 | 28700 |
| 2025-03-14 | 4.04 | $3.64 | 24807 |
| 2025-03-13 | 4.11 | $3.41 | 49507 |
| 2025-03-12 | 4.19 | $3.37 | 23707 |
| 2025-03-11 | 4.27 | $3.31 | 116319 |
| 2025-03-10 | 4.37 | $3.61 | 101869 |
| 2025-03-07 | 4.45 | $4.07 | 61432 |
| 2025-03-06 | 4.52 | $4.06 | 34517 |
| 2025-03-05 | 4.61 | $4.50 | 40900 |
| 2025-03-04 | 4.69 | $4.29 | 53289 |
| 2025-03-03 | 4.78 | $4.44 | 220375 |
| 2025-02-28 | 4.89 | $4.16 | 96722 |
| 2025-02-27 | 5.02 | $3.95 | 98400 |
| 2025-02-26 | 5.14 | $4.23 | 145142 |
| 2025-02-25 | 5.24 | $3.66 | 68102 |
| 2025-02-24 | 5.31 | $3.70 | 79625 |
| 2025-02-21 | 5.38 | $4.18 | 75217 |
| 2025-02-20 | 5.44 | $4.33 | 66900 |
| 2025-02-19 | 5.50 | $4.75 | 123114 |
| 2025-02-18 | 5.52 | $4.85 | 211200 |
| 2025-02-14 | 5.52 | $4.19 | 241102 |
| 2025-02-13 | 5.61 | $5.18 | 178214 |
| 2025-02-12 | 5.62 | $5.05 | 48546 |
| 2025-02-11 | 5.61 | $4.88 | 77534 |
| 2025-02-10 | 5.66 | $5.29 | 58919 |
| 2025-02-07 | 5.78 | $5.20 | 89727 |
| 2025-02-06 | 5.98 | $5.50 | 47946 |
| 2025-02-05 | 6.20 | $5.94 | 36734 |
| 2025-02-04 | 6.42 | $6.12 | 48125 |
| 2025-02-03 | 6.60 | $6.09 | 70900 |
| 2025-01-31 | 6.73 | $6.58 | 76500 |
| 2025-01-30 | 6.86 | $6.76 | 65449 |
| 2025-01-29 | 7.02 | $6.32 | 77800 |
| 2025-01-28 | 7.14 | $6.20 | 80079 |
| 2025-01-27 | 7.22 | $5.11 | 87726 |
| 2025-01-24 | 7.34 | $5.13 | 78104 |
| 2025-01-23 | 7.46 | $5.41 | 37300 |
| 2025-01-22 | 7.52 | $5.47 | 86900 |
| 2025-01-21 | 7.56 | $5.10 | 175000 |
| 2025-01-17 | 7.62 | $4.85 | 217200 |
| 2025-01-16 | 7.69 | $5.94 | 108178 |
| 2025-01-15 | 7.68 | $5.50 | 131114 |
| 2025-01-14 | 7.70 | $4.89 | 142339 |
| 2025-01-13 | 7.76 | $5.89 | 162300 |
| 2025-01-10 | 7.79 | $7.56 | 111843 |
| 2025-01-08 | 7.72 | $9.28 | 106000 |
| 2025-01-07 | 7.56 | $9.93 | 149821 |
| 2025-01-06 | 7.37 | $10.26 | 149471 |
| 2025-01-03 | 7.17 | $9.69 | 109641 |
| 2025-01-02 | 7.00 | $8.81 | 152046 |
| 2024-12-31 | 6.83 | $9.06 | 165058 |
| 2024-12-30 | 6.62 | $9.97 | 345124 |
| 2024-12-27 | 6.38 | $8.75 | 135700 |
| 2024-12-26 | 6.19 | $7.80 | 169522 |
| 2024-12-24 | 6.05 | $7.50 | 102601 |
| 2024-12-23 | 5.92 | $7.48 | 112206 |
| 2024-12-20 | 5.80 | $6.68 | 138826 |
| 2024-12-19 | 5.69 | $6.26 | 30600 |
| 2024-12-18 | 5.59 | $6.21 | 52622 |
| 2024-12-17 | 5.48 | $6.25 | 83300 |
| 2024-12-16 | 5.37 | $5.83 | 102016 |
| 2024-12-13 | 5.30 | $5.89 | 62210 |
| 2024-12-12 | 5.22 | $6.10 | 58600 |
| 2024-12-11 | 5.14 | $6.53 | 73142 |
| 2024-12-10 | 5.03 | $6.19 | 41500 |
| 2024-12-09 | 4.96 | $5.93 | 81600 |
| 2024-12-06 | 4.91 | $6.20 | 102500 |
| 2024-12-05 | 4.84 | $6.32 | 63175 |
| 2024-12-04 | 4.76 | $6.18 | 136753 |
| 2024-12-03 | 4.67 | $5.50 | 128456 |
| 2024-12-02 | 4.61 | $4.87 | 63600 |
| 2024-11-29 | 4.55 | $5.09 | 54300 |
| 2024-11-27 | 4.54 | $5.00 | 44800 |
| 2024-11-26 | 4.50 | $5.04 | 47700 |
| 2024-11-25 | 4.43 | $4.83 | 57243 |
| 2024-11-22 | 4.36 | $5.00 | 94900 |
| 2024-11-21 | 4.27 | $4.58 | 52108 |
| 2024-11-20 | 4.21 | $4.31 | 24300 |
| 2024-11-19 | 4.16 | $3.95 | 53600 |
| 2024-11-18 | 4.14 | $4.08 | 81200 |
| 2024-11-15 | 4.12 | $4.33 | 28059 |
| 2024-11-14 | 4.06 | $4.32 | 41402 |
| 2024-11-13 | 4.02 | $4.63 | 80423 |
| 2024-11-12 | 3.93 | $4.27 | 59500 |
| 2024-11-11 | 3.85 | $4.79 | 108943 |
| 2024-11-08 | 3.75 | $4.95 | 69800 |
| 2024-11-07 | 3.63 | $4.73 | 35721 |
| 2024-11-06 | 3.52 | $4.68 | 74000 |
| 2024-11-05 | 3.42 | $4.45 | 81155 |
| 2024-11-04 | 3.33 | $4.36 | 88100 |
| 2024-11-01 | 3.25 | $3.65 | 217232 |
| 2024-10-31 | 3.20 | $4.88 | 224839 |
| 2024-10-30 | 3.08 | $4.18 | 216136 |
| 2024-10-29 | 3.00 | $3.72 | 74700 |
| 2024-10-28 | 2.95 | $3.28 | 61327 |
| 2024-10-25 | 2.92 | $3.31 | 41217 |
| 2024-10-24 | 2.89 | $3.30 | 32311 |
| 2024-10-23 | 2.85 | $3.41 | 26243 |
| 2024-10-22 | 2.81 | $3.41 | 54817 |
| 2024-10-21 | 2.76 | $3.75 | 117466 |
| 2024-10-18 | 2.71 | $3.17 | 150246 |
| 2024-10-17 | 2.69 | $3.45 | 155500 |
| 2024-10-16 | 2.62 | $2.77 | 38100 |
| 2024-10-15 | 2.59 | $2.71 | 30300 |
| 2024-10-14 | 2.56 | $2.75 | 92700 |
| 2024-10-11 | 2.54 | $2.55 | 38117 |
| 2024-10-10 | 2.51 | $2.59 | 17200 |
| 2024-10-09 | 2.47 | $2.68 | 18500 |
| 2024-10-08 | 2.42 | $2.62 | 67300 |
| 2024-10-07 | 2.37 | $2.81 | 77500 |
| 2024-10-04 | 2.32 | $2.59 | 54620 |
| 2024-10-03 | 2.28 | $2.59 | 57100 |
| 2024-10-02 | 2.23 | $2.52 | 66900 |
| 2024-10-01 | 2.17 | $2.70 | 67923 |
| 2024-09-30 | 2.11 | $2.72 | 93900 |
| 2024-09-27 | 2.04 | $2.73 | 124823 |
| 2024-09-26 | 1.97 | $2.51 | 105000 |
| 2024-09-25 | 1.91 | $2.53 | 66969 |
| 2024-09-24 | 1.85 | $2.49 | 113903 |
| 2024-09-23 | 1.80 | $2.76 | 358038 |
| 2024-09-20 | 1.73 | $2.73 | 4.2M |
| 2024-09-19 | 1.66 | $2.04 | 154326 |
| 2024-09-18 | 1.63 | $2.11 | 22607 |
| 2024-09-17 | 1.60 | $2.15 | 39595 |
| 2024-09-16 | 1.58 | $2.40 | 128700 |
| 2024-09-13 | 1.54 | $1.87 | 30517 |
| 2024-09-12 | 1.53 | $1.79 | 27700 |
| 2024-09-11 | 1.52 | $1.65 | 13519 |
| 2024-09-10 | 1.52 | $1.76 | 9300 |
| 2024-09-09 | 1.52 | $1.82 | 12100 |
| 2024-09-06 | 1.52 | $1.72 | 58402 |
| 2024-09-05 | 1.53 | $1.57 | 14300 |
| 2024-09-04 | 1.53 | $1.43 | 46100 |
| 2024-09-03 | 1.55 | $1.36 | 16005 |
| 2024-08-30 | 1.56 | $1.34 | 5800 |
| 2024-08-29 | 1.57 | $1.36 | 6000 |
| 2024-08-28 | 1.59 | $1.38 | 3800 |
| 2024-08-27 | 1.62 | $1.29 | 26241 |
| 2024-08-26 | 1.65 | $1.42 | 13715 |
| 2024-08-23 | 1.69 | $1.42 | 23101 |
| 2024-08-22 | 1.74 | $1.40 | 23100 |
| 2024-08-21 | 1.79 | $1.44 | 5195 |
| 2024-08-20 | 1.84 | $1.46 | 31200 |
| 2024-08-19 | 1.89 | $1.62 | 12206 |
| 2024-08-16 | 1.94 | $1.66 | 4440 |
| 2024-08-15 | 1.99 | $1.67 | 9417 |
| 2024-08-14 | 2.03 | $1.62 | 9230 |
| 2024-08-13 | 2.08 | $1.70 | 10618 |
| 2024-08-12 | 2.14 | $1.77 | 17500 |
| 2024-08-09 | 2.18 | $1.85 | 6100 |
| 2024-08-08 | 2.23 | $1.77 | 10038 |
| 2024-08-07 | 2.27 | $1.66 | 15400 |
| 2024-08-06 | 2.33 | $1.75 | 9423 |
| 2024-08-05 | 2.39 | $1.56 | 52518 |
| 2024-08-02 | 2.45 | $1.63 | 10817 |
| 2024-08-01 | 2.52 | $1.75 | 39700 |
| 2024-07-31 | 2.57 | $1.86 | 32946 |
| 2024-07-30 | 2.63 | $1.99 | 58061 |
| 2024-07-29 | 2.69 | $2.26 | 28674 |
| 2024-07-26 | 2.72 | $2.38 | 46635 |
| 2024-07-25 | 2.76 | $2.46 | 4800 |
| 2024-07-24 | 2.80 | $2.38 | 34318 |
| 2024-07-23 | 2.83 | $2.49 | 27740 |
| 2024-07-22 | 2.84 | $2.58 | 37640 |
| 2024-07-19 | 2.86 | $2.58 | 13284 |
| 2024-07-18 | 2.91 | $2.58 | 19352 |
| 2024-07-17 | 2.96 | $2.67 | 19691 |
| 2024-07-16 | 3.01 | $2.73 | 7570 |
| 2024-07-15 | 3.06 | $2.76 | 27162 |
| 2024-07-12 | 3.10 | $2.78 | 8163 |
| 2024-07-11 | 3.16 | $2.61 | 38658 |
| 2024-07-10 | 3.21 | $2.79 | 14299 |
| 2024-07-09 | 3.24 | $2.87 | 15943 |
| 2024-07-08 | 3.25 | $2.85 | 31532 |
| 2024-07-05 | 3.26 | $2.96 | 10726 |
| 2024-07-03 | 3.26 | $2.88 | 20263 |
| 2024-07-02 | 3.27 | $2.95 | 24407 |
| 2024-07-01 | 3.25 | $3.15 | 24646 |
| 2024-06-28 | 3.23 | $3.00 | 28969 |
| 2024-06-27 | 3.21 | $3.16 | 23959 |
| 2024-06-26 | 3.16 | $3.17 | 31936 |
| 2024-06-25 | 3.12 | $2.94 | 31173 |
| 2024-06-24 | 3.09 | $2.87 | 54903 |
| 2024-06-21 | 3.07 | $2.98 | 80058 |
| 2024-06-20 | 3.04 | $3.41 | 55769 |
| 2024-06-18 | 3.00 | $3.60 | 120144 |
| 2024-06-17 | 2.94 | $3.75 | 88935 |
| 2024-06-14 | 2.89 | $3.69 | 62173 |
| 2024-06-13 | 2.83 | $3.67 | 115430 |
| 2024-06-12 | 2.78 | $3.80 | 176761 |
| 2024-06-11 | 2.72 | $3.80 | 230478 |
| 2024-06-10 | 2.65 | $3.32 | 98969 |
| 2024-06-07 | 2.60 | $3.01 | 71562 |
| 2024-06-06 | 2.59 | $3.07 | 38518 |
| 2024-06-05 | 2.56 | $3.04 | 231329 |
| 2024-06-04 | 2.51 | $2.98 | 117237 |
| 2024-06-03 | 2.46 | $2.64 | 34357 |
| 2024-05-31 | 2.43 | $2.73 | 50061 |
| 2024-05-30 | 2.40 | $2.48 | 20800 |
| 2024-05-29 | 2.38 | $2.30 | 4116 |
| 2024-05-28 | 2.36 | $2.33 | 18096 |
| 2024-05-24 | 2.35 | $2.40 | 6863 |
| 2024-05-23 | 2.33 | $2.40 | 7639 |
| 2024-05-22 | 2.31 | $2.47 | 5932 |
| 2024-05-21 | 2.29 | $2.52 | 23227 |
| 2024-05-20 | 2.27 | $2.49 | 24983 |
| 2024-05-17 | 2.26 | $2.56 | 18426 |
| 2024-05-16 | 2.24 | $2.64 | 13309 |
| 2024-05-15 | 2.21 | $2.59 | 19408 |
| 2024-05-14 | 2.19 | $2.59 | 35896 |
| 2024-05-13 | 2.16 | $2.44 | 6322 |
| 2024-05-10 | 2.15 | $2.30 | 34751 |
| 2024-05-09 | 2.14 | $2.75 | 136538 |
| 2024-05-08 | 2.11 | $2.50 | 49682 |
| 2024-05-07 | 2.09 | $2.15 | 27021 |
| 2024-05-06 | 2.08 | $2.00 | 15858 |
| 2024-05-03 | 2.09 | $2.00 | 1287 |
| 2024-05-02 | 2.09 | $2.03 | 4528 |
| 2024-05-01 | 2.08 | $2.05 | 20901 |
| 2024-04-30 | 2.08 | $2.00 | 5999 |
| 2024-04-29 | 2.09 | $2.08 | 8016 |
| 2024-04-26 | 2.09 | $2.05 | 3137 |
| 2024-04-25 | 2.09 | $2.00 | 21566 |
| 2024-04-24 | 2.10 | $2.13 | 4690 |
| 2024-04-23 | 2.09 | $2.13 | 8260 |
| 2024-04-22 | 2.08 | $2.13 | 2032 |
| 2024-04-19 | 2.06 | $2.14 | 4252 |
| 2024-04-18 | 2.04 | $2.14 | 1483 |
| 2024-04-17 | 2.02 | $2.12 | 9340 |
| 2024-04-16 | 2.00 | $2.13 | 13924 |
| 2024-04-15 | 1.97 | $2.09 | 16414 |
| 2024-04-12 | 1.95 | $2.17 | 5617 |
| 2024-04-11 | 1.92 | $2.15 | 7415 |
| 2024-04-10 | 1.88 | $2.19 | 16091 |
| 2024-04-09 | 1.85 | $1.96 | 5151 |
| 2024-04-08 | 1.83 | $2.01 | 3008 |
| 2024-04-05 | 1.82 | $2.01 | 18343 |
| 2024-04-04 | 1.79 | $2.00 | 14457 |
| 2024-04-03 | 1.75 | $2.05 | 9174 |
| 2024-04-02 | 1.71 | $2.02 | 16806 |
| 2024-04-01 | 1.69 | $2.08 | 5659 |
| 2024-03-28 | 1.67 | $2.14 | 19005 |
| 2024-03-27 | 1.64 | $2.14 | 29613 |
| 2024-03-26 | 1.62 | $2.06 | 26125 |
| 2024-03-25 | 1.61 | $1.83 | 18063 |
| 2024-03-22 | 1.61 | $1.83 | 17514 |
| 2024-03-21 | 1.61 | $1.67 | 54041 |
| 2024-03-20 | 1.62 | $1.74 | 5568 |
| 2024-03-19 | 1.63 | $1.75 | 13467 |
| 2024-03-18 | 1.63 | $1.54 | 10084 |
| 2024-03-15 | 1.65 | $1.56 | 3566 |
| 2024-03-14 | 1.67 | $1.59 | 14331 |
| 2024-03-13 | 1.69 | $1.47 | 5302 |
| 2024-03-12 | 1.71 | $1.50 | 47351 |
| 2024-03-11 | 1.74 | $1.66 | 6273 |
| 2024-03-08 | 1.74 | $1.67 | 105260 |
| 2024-03-07 | 1.74 | $1.46 | 34754 |
| 2024-03-06 | 1.74 | $1.28 | 26917 |
| 2024-03-05 | 1.74 | $1.29 | 38655 |
| 2024-03-04 | 1.75 | $1.47 | 36955 |
| 2024-03-01 | 1.74 | $1.69 | 23324 |
| 2024-02-29 | 1.73 | $1.69 | 3688 |
| 2024-02-28 | 1.71 | $1.70 | 33849 |
| 2024-02-27 | 1.69 | $1.80 | 46642 |
| 2024-02-26 | 1.67 | $1.82 | 21434 |
| 2024-02-23 | 1.64 | $1.84 | 4670 |
| 2024-02-22 | 1.62 | $1.89 | 5369 |
| 2024-02-21 | 1.59 | $1.88 | 5997 |
| 2024-02-20 | 1.57 | $1.89 | 27132 |
| 2024-02-16 | 1.54 | $1.90 | 10237 |
| 2024-02-15 | 1.52 | $1.94 | 20799 |
| 2024-02-14 | 1.49 | $1.98 | 79916 |
| 2024-02-13 | 1.46 | $1.92 | 93829 |
| 2024-02-12 | 1.43 | $1.95 | 36422 |
| 2024-02-09 | 1.39 | $1.75 | 197372 |
| 2024-02-08 | 1.36 | $1.67 | 122062 |
| 2024-02-07 | 1.33 | $1.45 | 22813 |
| 2024-02-06 | 1.31 | $1.34 | 12015 |
| 2024-02-05 | 1.29 | $1.35 | 6809 |
| 2024-02-02 | 1.28 | $1.38 | 7254 |
| 2024-02-01 | 1.26 | $1.40 | 8127 |
| 2024-01-31 | 1.23 | $1.35 | 5165 |
| 2024-01-30 | 1.21 | $1.30 | 8226 |
| 2024-01-29 | 1.19 | $1.35 | 11964 |
| 2024-01-26 | 1.17 | $1.32 | 3273 |
| 2024-01-25 | 1.15 | $1.30 | 91308 |
| 2024-01-24 | 1.13 | $1.39 | 7086 |
| 2024-01-23 | 1.10 | $1.40 | 40318 |
| 2024-01-22 | 1.08 | $1.40 | 31493 |
| 2024-01-19 | 1.05 | $1.46 | 34801 |
| 2024-01-18 | 1.02 | $1.43 | 64605 |
| 2024-01-17 | 0.99 | $1.35 | 11700 |
| 2024-01-16 | 0.96 | $1.35 | 148047 |
| 2024-01-12 | 0.93 | $1.12 | 50380 |
| 2024-01-11 | 0.92 | $1.04 | 10128 |
| 2024-01-10 | 0.91 | $1.04 | 3433 |
| 2024-01-09 | 0.89 | $1.06 | 20856 |
| 2024-01-08 | 0.89 | $1.03 | 2634 |
| 2024-01-05 | 0.88 | $1.03 | 8367 |
| 2024-01-04 | 0.88 | $1.02 | 83425 |
| 2024-01-03 | 0.88 | $0.95 | 13766 |
| 2024-01-02 | 0.88 | $0.93 | 3033 |
| 2023-12-29 | 0.89 | $0.93 | 11980 |
| 2023-12-28 | 0.89 | $0.86 | 33498 |
| 2023-12-27 | 0.90 | $0.90 | 4824 |
| 2023-12-26 | 0.90 | $0.90 | 21925 |
| 2023-12-22 | 0.90 | $0.89 | 12309 |
| 2023-12-21 | 0.91 | $0.90 | 51428 |
| 2023-12-20 | 0.91 | $0.82 | 20127 |
| 2023-12-19 | 0.92 | $0.83 | 45020 |
| 2023-12-18 | 0.93 | $0.78 | 67433 |
| 2023-12-15 | 0.95 | $0.74 | 68828 |
| 2023-12-14 | 0.97 | $0.87 | 31866 |
| 2023-12-13 | 0.98 | $0.82 | 1656 |
| 2023-12-12 | 0.99 | $0.80 | 30886 |
| 2023-12-11 | 1.01 | $0.81 | 38618 |
| 2023-12-08 | 1.02 | $0.95 | 32449 |
| 2023-12-07 | 1.03 | $0.95 | 6973 |
| 2023-12-06 | 1.03 | $0.99 | 11043 |
| 2023-12-05 | 1.04 | $1.00 | 3042 |
| 2023-12-04 | 1.04 | $1.01 | 8557 |
| 2023-12-01 | 1.05 | $0.99 | 7929 |
| 2023-11-30 | 1.06 | $0.95 | 7235 |
| 2023-11-29 | 1.07 | $1.00 | 12134 |
| 2023-11-28 | 1.08 | $0.99 | 37263 |
| 2023-11-27 | 1.09 | $0.96 | 99921 |
| 2023-11-24 | 1.11 | $1.03 | 2611 |
| 2023-11-22 | 1.12 | $1.00 | 9490 |
| 2023-11-21 | 1.14 | $0.98 | 14383 |
| 2023-11-20 | 1.15 | $1.07 | 20406 |
| 2023-11-17 | 1.16 | $1.11 | 1649 |
| 2023-11-16 | 1.17 | $1.09 | 4219 |
| 2023-11-15 | 1.18 | $1.10 | 4848 |
| 2023-11-14 | 1.19 | $1.07 | 27896 |
| 2023-11-13 | 1.20 | $1.11 | 19760 |
| 2023-11-10 | 1.21 | $1.10 | 14648 |
| 2023-11-09 | 1.21 | $1.02 | 9469 |
| 2023-11-08 | 1.22 | $1.04 | 12964 |
| 2023-11-07 | 1.23 | $1.09 | 137758 |
| 2023-11-06 | 1.24 | $1.11 | 5668 |
| 2023-11-03 | 1.25 | $1.17 | 4104 |
| 2023-11-02 | 1.26 | $1.19 | 2179 |
| 2023-11-01 | 1.27 | $1.15 | 4495 |
| 2023-10-31 | 1.27 | $1.24 | 3689 |
| 2023-10-30 | 1.27 | $1.25 | 2795 |
| 2023-10-27 | 1.27 | $1.25 | 8853 |
| 2023-10-26 | 1.26 | $1.27 | 3417 |
| 2023-10-25 | 1.26 | $1.30 | 3797 |
| 2023-10-24 | 1.25 | $1.32 | 5105 |
| 2023-10-23 | 1.24 | $1.23 | 5933 |
| 2023-10-20 | 1.24 | $1.25 | 9854 |
| 2023-10-19 | 1.23 | $1.27 | 7665 |
| 2023-10-18 | 1.22 | $1.32 | 17010 |
| 2023-10-17 | 1.21 | $1.32 | 2410 |
| 2023-10-16 | 1.22 | $1.24 | 6097 |
| 2023-10-13 | 1.23 | $1.17 | 6994 |
| 2023-10-12 | 1.26 | $1.17 | 2552 |
| 2023-10-11 | 1.28 | $1.31 | 7410 |
| 2023-10-10 | 1.31 | $1.34 | 4176 |
| 2023-10-09 | 1.33 | $1.30 | 31480 |
| 2023-10-06 | 1.36 | $1.36 | 11869 |
| 2023-10-05 | 1.38 | $1.29 | 8290 |
| 2023-10-04 | 1.41 | $1.23 | 7756 |
| 2023-10-03 | 1.44 | $1.19 | 10564 |
| 2023-10-02 | 1.49 | $1.23 | 9232 |
| 2023-09-29 | 1.52 | $1.11 | 3181 |
| 2023-09-28 | 1.57 | $1.22 | 4601 |
| 2023-09-27 | 1.61 | $1.20 | 7492 |
| 2023-09-26 | 1.65 | $1.08 | 4039 |
| 2023-09-25 | 1.70 | $1.10 | 4934 |
| 2023-09-22 | 1.75 | $1.15 | 5229 |
| 2023-09-21 | 1.79 | $1.14 | 94500 |
| 2023-09-20 | 1.83 | $1.06 | 13277 |
| 2023-09-19 | 1.88 | $1.41 | 42975 |
| 2023-09-18 | 1.91 | $1.53 | 16927 |
| 2023-09-15 | 1.94 | $1.68 | 47926 |
| 2023-09-14 | 1.95 | $1.70 | 20293 |
| 2023-09-13 | 1.97 | $1.79 | 6529 |
| 2023-09-12 | 1.98 | $1.80 | 2844 |
| 2023-09-11 | 2.00 | $1.86 | 6279 |
| 2023-09-08 | 2.01 | $1.84 | 6384 |
| 2023-09-07 | 2.02 | $1.80 | 20142 |
| 2023-09-06 | 2.04 | $2.00 | 23259 |
| 2023-09-05 | 2.04 | $2.01 | 8809 |
| 2023-09-01 | 2.04 | $1.99 | 19940 |
| 2023-08-31 | 2.04 | $2.02 | 12058 |
| 2023-08-30 | 2.04 | $2.01 | 15347 |
| 2023-08-29 | 2.04 | $2.00 | 7600 |
| 2023-08-28 | 2.04 | $2.04 | 10746 |
| 2023-08-25 | 2.03 | $2.20 | 7707 |
| 2023-08-24 | 2.02 | $1.95 | 9105 |
| 2023-08-23 | 2.01 | $1.98 | 5380 |
| 2023-08-22 | 2.02 | $2.04 | 8531 |
| 2023-08-21 | 2.02 | $1.99 | 2853 |
| 2023-08-18 | 2.02 | $2.04 | 3011 |
| 2023-08-17 | 2.03 | $2.01 | 1241 |
| 2023-08-16 | 2.04 | $2.06 | 7558 |
| 2023-08-15 | 2.05 | $2.03 | 10621 |
| 2023-08-14 | 2.06 | $2.08 | 4091 |
| 2023-08-11 | 2.08 | $2.08 | 2706 |
| 2023-08-10 | 2.11 | $2.10 | 2878 |
| 2023-08-09 | 2.12 | $2.08 | 5417 |
| 2023-08-08 | 2.13 | $2.05 | 9685 |
| 2023-08-07 | 2.14 | $2.05 | 4250 |
| 2023-08-04 | 2.16 | $2.05 | 13844 |
| 2023-08-03 | 2.17 | $2.00 | 26851 |
| 2023-08-02 | 2.19 | $2.04 | 14442 |
| 2023-08-01 | 2.21 | $1.99 | 8791 |
| 2023-07-31 | 2.25 | $1.86 | 22850 |
| 2023-07-28 | 2.29 | $1.86 | 14313 |
| 2023-07-27 | 2.36 | $1.90 | 23539 |
| 2023-07-26 | 2.44 | $2.03 | 9710 |
| 2023-07-25 | 2.50 | $2.03 | 12131 |
| 2023-07-24 | 2.59 | $2.07 | 20454 |
| 2023-07-21 | 2.69 | $2.17 | 20699 |
| 2023-07-20 | 2.75 | $2.28 | 26365 |
| 2023-07-19 | 2.81 | $2.26 | 22656 |
| 2023-07-18 | 2.87 | $2.27 | 42341 |
| 2023-07-17 | 2.94 | $2.41 | 67385 |
| 2023-07-14 | 2.98 | $2.68 | 403371 |
| 2023-07-13 | 3.01 | $2.25 | 30674 |
| 2023-07-12 | 3.05 | $2.30 | 14174 |
| 2023-07-11 | 3.08 | $2.35 | 13082 |
| 2023-07-10 | 3.12 | $2.41 | 22646 |
| 2023-07-07 | 3.15 | $2.32 | 51841 |
| 2023-07-06 | 3.18 | $2.41 | 52192 |
| 2023-07-05 | 3.21 | $2.44 | 73742 |
| 2023-07-03 | 3.24 | $2.76 | 465543 |
| 2023-06-30 | 3.25 | $2.55 | 299486 |
| 2023-06-29 | 3.27 | $3.30 | 1671 |
| 2023-06-28 | 3.24 | $3.44 | 4510 |
| 2023-06-27 | 3.20 | $3.30 | 4747 |
| 2023-06-26 | 3.17 | $3.76 | 2307 |
| 2023-06-23 | 3.13 | $4.10 | 2546 |
| 2023-06-22 | 3.08 | $3.43 | 5158 |
| 2023-06-21 | 3.06 | $3.47 | 1410 |
| 2023-06-20 | 3.04 | $3.50 | 4305 |
| 2023-06-16 | 3.03 | $3.59 | 3098 |
| 2023-06-15 | 3.00 | $3.25 | 2600 |
| 2023-06-14 | 2.98 | $3.30 | 2124 |
| 2023-06-13 | 2.97 | $3.00 | — |
| 2023-06-12 | 2.97 | $3.00 | 203 |
| 2023-06-09 | 2.99 | $3.00 | — |
| 2023-06-08 | 3.00 | $3.00 | — |
| 2023-06-07 | 3.02 | $3.00 | — |
| 2023-06-06 | 3.03 | $3.00 | — |
| 2023-06-05 | 3.04 | $3.00 | 509 |
| 2023-06-02 | 3.05 | $3.00 | — |
| 2023-06-01 | 3.06 | $3.00 | 1500 |
| 2023-05-31 | 3.07 | $2.75 | 2857 |
| 2023-05-30 | 3.09 | $2.50 | 1600 |
| 2023-05-26 | 3.14 | $2.75 | 728 |
| 2023-05-25 | 3.17 | $3.00 | 200 |
| 2023-05-24 | 3.16 | $3.00 | — |
| 2023-05-23 | 3.14 | $3.00 | 200 |
| 2023-05-22 | 3.12 | $3.09 | 242 |
| 2023-05-19 | 3.10 | $3.29 | 651 |
| 2023-05-18 | 3.06 | $3.00 | — |
| 2023-05-17 | 3.03 | $3.00 | — |
| 2023-05-16 | 3.02 | $3.00 | 2193 |
| 2023-05-15 | 2.98 | $3.00 | 714 |
| 2023-05-12 | 2.98 | $3.40 | 400 |
| 2023-05-11 | 2.96 | $3.21 | 427 |
| 2023-05-10 | 2.96 | $3.40 | 1062 |
| 2023-05-09 | 2.95 | $3.21 | — |
| 2023-05-08 | 2.95 | $3.21 | — |
| 2023-05-05 | 2.96 | $3.21 | — |
| 2023-05-04 | 2.97 | $3.21 | — |
| 2023-05-03 | 2.98 | $3.21 | — |
| 2023-05-02 | 3.00 | $3.21 | 2737 |
| 2023-05-01 | 3.00 | $3.40 | 1000 |
| 2023-04-28 | 3.00 | $3.40 | 810 |
| 2023-04-27 | 3.00 | $2.74 | 1500 |
| 2023-04-26 | 3.06 | $2.68 | 1800 |
| 2023-04-25 | 3.10 | $2.62 | 1100 |
| 2023-04-24 | 3.17 | $2.50 | — |
| 2023-04-21 | 3.26 | $2.50 | — |
| 2023-04-20 | 3.34 | $2.50 | 1144 |
| 2023-04-19 | 3.39 | $2.75 | 440 |
| 2023-04-18 | 3.45 | $2.19 | 6071 |
| 2023-04-17 | 3.53 | $3.00 | — |
| 2023-04-14 | 3.58 | $3.00 | 4266 |
| 2023-04-13 | 3.63 | $3.21 | 196 |
| 2023-04-12 | 3.65 | $3.21 | 4831 |
| 2023-04-11 | 3.72 | $3.25 | 2700 |
| 2023-04-10 | 3.77 | $3.38 | 3895 |
| 2023-04-06 | 3.82 | $3.38 | 259 |
| 2023-04-05 | 3.87 | $3.50 | — |
| 2023-04-04 | 3.91 | $3.50 | 758 |
| 2023-04-03 | 3.97 | $3.31 | 1406 |
| 2023-03-31 | 4.03 | $3.30 | 375 |
| 2023-03-30 | 4.10 | $3.50 | 5045 |
| 2023-03-29 | 4.17 | $3.85 | 295 |
| 2023-03-28 | 4.22 | $3.45 | 500 |
| 2023-03-27 | 4.27 | $4.20 | — |
| 2023-03-24 | 4.31 | $4.20 | — |
| 2023-03-23 | 4.36 | $4.20 | 1536 |
| 2023-03-22 | 4.38 | $3.50 | 650 |
| 2023-03-21 | 4.40 | $3.80 | 1014 |
| 2023-03-20 | 4.41 | $3.85 | 100 |
| 2023-03-17 | 4.41 | $4.00 | 1700 |
| 2023-03-16 | 4.41 | $4.07 | 2000 |
| 2023-03-15 | 4.40 | $3.60 | 1600 |
| 2023-03-14 | 4.39 | $4.50 | 1400 |
| 2023-03-13 | 4.34 | $4.22 | 1800 |
| 2023-03-10 | 4.54 | $4.40 | — |
| 2023-03-09 | 4.79 | $4.40 | 2100 |
| 2023-03-08 | 5.05 | $4.40 | 400 |
| 2023-03-07 | 5.27 | $4.60 | 1000 |
| 2023-03-06 | 5.45 | $4.50 | 2200 |
| 2023-03-03 | 5.69 | $4.78 | 800 |
| 2023-03-02 | 5.96 | $4.90 | 4000 |
| 2023-03-01 | 6.24 | $4.85 | 4100 |
| 2023-02-28 | 6.52 | $4.40 | 4100 |
| 2023-02-27 | 6.82 | $5.00 | 2900 |
| 2023-02-24 | 7.08 | $5.20 | 17600 |
| 2023-02-23 | 7.34 | $4.60 | 13600 |
| 2023-02-22 | 7.64 | $3.86 | 2600 |
| 2023-02-21 | 7.95 | $4.00 | 2600 |
| 2023-02-17 | 8.26 | $3.97 | 1100 |
| 2023-02-16 | 8.57 | $3.98 | 17300 |
| 2023-02-15 | 8.88 | $3.80 | 14900 |
| 2023-02-14 | 9.21 | $3.37 | 24800 |
| 2023-02-13 | 9.56 | $3.65 | 36100 |
| 2023-02-10 | 9.88 | $8.15 | 55100 |
| 2023-02-09 | 9.97 | $9.46 | 4600 |
| 2023-02-08 | 10.01 | $9.61 | 77200 |
| 2023-02-07 | 10.04 | $8.75 | 16100 |
| 2023-02-06 | 10.11 | $8.25 | 57200 |
| 2023-02-03 | 10.21 | $9.18 | 17100 |
| 2023-02-02 | 10.26 | $10.20 | 900 |
| 2023-02-01 | 10.26 | $10.49 | 27800 |
| 2023-01-31 | 10.25 | $10.48 | 55500 |
| 2023-01-30 | 10.23 | $10.30 | 7500 |
| 2023-01-27 | 10.22 | $10.38 | 11000 |
| 2023-01-26 | 10.21 | $10.41 | 101600 |
| 2023-01-25 | 10.20 | $10.42 | 40700 |
| 2023-01-24 | 10.19 | $10.13 | 4300 |
| 2023-01-23 | 10.19 | $10.21 | 2300 |
| 2023-01-20 | 10.18 | $10.08 | 52200 |
| 2023-01-19 | 10.19 | $10.19 | 41200 |
| 2023-01-18 | 10.18 | $10.43 | 48800 |
| 2023-01-17 | 10.17 | $10.50 | 15800 |
| 2023-01-13 | 10.15 | $9.98 | 11600 |
| 2023-01-12 | 10.16 | $9.90 | 23300 |
| 2023-01-11 | 10.17 | $10.24 | 614800 |
| 2023-01-10 | 10.16 | $10.22 | 50000 |
| 2023-01-09 | 10.15 | $10.21 | 42100 |
| 2023-01-06 | 10.14 | $10.21 | 8100 |
| 2023-01-05 | 10.14 | $10.22 | 64200 |
| 2023-01-04 | 10.13 | $10.21 | 17800 |
| 2023-01-03 | 10.12 | $10.18 | 10200 |
| 2022-12-30 | 10.12 | $10.18 | 1800 |
| 2022-12-29 | 10.11 | $10.18 | 1500 |
| 2022-12-28 | 10.11 | $10.15 | 15300 |
| 2022-12-27 | 10.10 | $10.14 | 4100 |
| 2022-12-23 | 10.10 | $10.14 | 26800 |
| 2022-12-22 | 10.09 | $10.14 | — |
| 2022-12-21 | 10.09 | $10.14 | 200 |
| 2022-12-20 | 10.08 | $10.14 | 1200 |
| 2022-12-19 | 10.08 | $10.15 | 1900 |
| 2022-12-16 | 10.07 | $10.14 | 409700 |
| 2022-12-15 | 10.07 | $10.12 | 20900 |
| 2022-12-14 | 10.06 | $10.12 | 234400 |
| 2022-12-13 | 10.06 | $10.12 | 35400 |
| 2022-12-12 | 10.05 | $10.06 | 9800 |
| 2022-12-09 | 10.05 | $10.06 | 2100 |
| 2022-12-08 | 10.05 | $10.06 | 3000 |
| 2022-12-07 | 10.05 | $10.12 | 700 |
| 2022-12-06 | 10.04 | $10.06 | 900 |
| 2022-12-05 | 10.04 | $10.08 | 1200 |
| 2022-12-02 | 10.04 | $10.09 | 500 |
| 2022-12-01 | 10.04 | $10.08 | 6300 |
| 2022-11-30 | 10.03 | $10.05 | 5100 |
| 2022-11-29 | 10.03 | $10.05 | 9700 |
| 2022-11-28 | 10.03 | $10.05 | 10100 |
| 2022-11-25 | 10.02 | $10.04 | — |
| 2022-11-23 | 10.02 | $10.04 | 2100 |
| 2022-11-22 | 10.02 | $10.04 | 8100 |
| 2022-11-21 | 10.02 | $10.02 | 10300 |
| 2022-11-18 | 10.02 | $10.03 | 14700 |
| 2022-11-17 | 10.02 | $10.04 | 108000 |
| 2022-11-16 | 10.01 | $10.04 | 9400 |
| 2022-11-15 | 10.01 | $10.04 | 11400 |
| 2022-11-14 | 10.01 | $10.01 | 16700 |
| 2022-11-11 | 10.01 | $10.02 | 16300 |
| 2022-11-10 | 10.00 | $10.03 | 200 |
| 2022-11-09 | 10.00 | $10.03 | 1000 |
| 2022-11-08 | 10.00 | $10.02 | 200 |
| 2022-11-07 | 9.99 | $10.03 | 2100 |
| 2022-11-04 | 9.99 | $10.01 | 200 |
| 2022-11-03 | 9.99 | $10.03 | 13100 |
| 2022-11-02 | 9.98 | $10.00 | 12900 |
| 2022-11-01 | 9.98 | $10.00 | — |
| 2022-10-31 | 9.98 | $10.00 | 5600 |
| 2022-10-28 | 9.98 | $10.00 | 5800 |
| 2022-10-27 | 9.97 | $10.00 | 8900 |
| 2022-10-26 | 9.97 | $10.00 | 22200 |
| 2022-10-25 | 9.97 | $10.01 | 400 |
| 2022-10-24 | 9.96 | $10.00 | — |
| 2022-10-21 | 9.96 | $10.00 | 76000 |
| 2022-10-20 | 9.96 | $10.00 | 161100 |
| 2022-10-19 | 9.95 | $9.98 | 106100 |
| 2022-10-18 | 9.95 | $9.97 | — |
| 2022-10-17 | 9.95 | $9.97 | 3900 |
| 2022-10-14 | 9.95 | $9.98 | 1200 |
| 2022-10-13 | 9.95 | $9.98 | 10000 |
| 2022-10-12 | 9.94 | $9.96 | 2000 |
| 2022-10-11 | 9.94 | $9.96 | 900 |
| 2022-10-10 | 9.94 | $9.96 | 70000 |
| 2022-10-07 | 9.94 | $9.95 | 3900 |
| 2022-10-06 | 9.94 | $9.95 | 72100 |
| 2022-10-05 | 9.94 | $9.95 | 1500 |
| 2022-10-04 | 9.93 | $9.95 | — |
| 2022-10-03 | 9.93 | $9.95 | 4100 |
| 2022-09-30 | 9.93 | $9.95 | 53900 |
| 2022-09-29 | 9.93 | $9.94 | — |
| 2022-09-28 | 9.93 | $9.94 | 2100 |
| 2022-09-27 | 9.93 | $9.93 | 200 |
| 2022-09-26 | 9.93 | $9.94 | 144600 |
| 2022-09-23 | 9.93 | $9.94 | — |
| 2022-09-22 | 9.93 | $9.94 | 1500 |
| 2022-09-21 | 9.93 | $9.94 | 500 |
| 2022-09-20 | 9.93 | $9.94 | 50800 |
| 2022-09-19 | 9.93 | $9.93 | 7200 |
| 2022-09-16 | 9.93 | $9.94 | 900 |
| 2022-09-15 | 9.93 | $9.93 | — |
| 2022-09-14 | 9.94 | $9.93 | 29400 |
| 2022-09-13 | 9.94 | $9.92 | 100 |
| 2022-09-12 | 9.94 | $9.91 | 69700 |
| 2022-09-09 | 9.94 | $9.92 | 63100 |
| 2022-09-08 | 9.94 | $9.91 | 139900 |
| 2022-09-07 | 9.94 | $9.93 | 61400 |
| 2022-09-06 | 9.94 | $9.92 | 37800 |
| 2022-09-02 | 9.94 | $9.92 | — |
| 2022-09-01 | 9.95 | $9.92 | 82200 |
| 2022-08-31 | 9.95 | $9.94 | 15800 |
| 2022-08-30 | 9.95 | $9.93 | 27100 |
| 2022-08-29 | 9.95 | $9.95 | 4800 |
| 2022-08-26 | 9.95 | $9.94 | 1200 |
| 2022-08-25 | 9.95 | $9.94 | 19700 |
| 2022-08-24 | 9.95 | $9.95 | 13600 |
| 2022-08-23 | 9.94 | $9.94 | 2800 |
| 2022-08-22 | 9.94 | $9.97 | 3400 |
| 2022-08-19 | 9.94 | $9.97 | 5100 |
| 2022-08-18 | 9.94 | $9.95 | — |
| 2022-08-17 | 9.94 | $9.95 | 1100 |
| 2022-08-16 | 9.93 | $9.95 | — |
| 2022-08-15 | 9.93 | $9.95 | 1800 |
| 2022-08-12 | 9.93 | $9.95 | — |
| 2022-08-11 | 9.93 | $9.95 | 200 |
| 2022-08-10 | 9.93 | $9.94 | — |
| 2022-08-09 | 9.93 | $9.94 | 1400 |
| 2022-08-08 | 9.93 | $9.94 | — |
| 2022-08-05 | 9.92 | $9.94 | 500 |
| 2022-08-04 | 9.92 | $9.94 | — |
| 2022-08-03 | 9.92 | $9.94 | 169300 |
| 2022-08-02 | 9.92 | $9.94 | 25500 |
| 2022-08-01 | 9.91 | $9.93 | 26600 |
| 2022-07-29 | 9.91 | $9.93 | 900 |
| 2022-07-28 | 9.91 | $9.93 | 24900 |
| 2022-07-27 | 9.91 | $9.92 | 51200 |
| 2022-07-26 | 9.91 | $9.92 | 16200 |
| 2022-07-25 | 9.91 | $9.92 | 700 |
| 2022-07-22 | 9.90 | $9.92 | 3400 |
| 2022-07-21 | 9.90 | $9.92 | — |
| 2022-07-20 | 9.90 | $9.92 | — |
| 2022-07-19 | 9.90 | $9.92 | 400 |
| 2022-07-18 | 9.90 | $9.91 | 3400 |
| 2022-07-15 | 9.89 | $9.92 | 800 |
| 2022-07-14 | 9.89 | $9.91 | 600 |
| 2022-07-13 | 9.89 | $9.91 | 10900 |
| 2022-07-12 | 9.89 | $9.92 | 30400 |
| 2022-07-11 | 9.89 | $9.91 | 9100 |
| 2022-07-08 | 9.89 | $9.91 | 55300 |
| 2022-07-07 | 9.88 | $9.90 | 900 |
| 2022-07-06 | 9.88 | $9.88 | 3700 |
| 2022-07-05 | 9.88 | $9.89 | 90500 |
| 2022-07-01 | 9.88 | $9.90 | 26100 |
| 2022-06-30 | 9.88 | $9.89 | 387400 |
| 2022-06-29 | 9.88 | $9.88 | 10300 |
| 2022-06-28 | 9.89 | $9.90 | 128600 |
| 2022-06-27 | 9.88 | $9.88 | 39200 |
| 2022-06-24 | 9.88 | $9.89 | 53600 |
| 2022-06-23 | 9.88 | $9.90 | 414200 |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.88 | $9.88 | 5300 |
| 2022-06-17 | 9.88 | $9.87 | 13600 |
| 2022-06-16 | 9.88 | $9.87 | 3600 |
| 2022-06-15 | 9.87 | $9.87 | — |
| 2022-06-14 | 9.87 | $9.87 | 132500 |
| 2022-06-13 | 9.87 | $9.88 | 14900 |
| 2022-06-10 | 9.87 | $9.89 | — |
| 2022-06-09 | 9.87 | $9.89 | 113600 |
| 2022-06-08 | 9.86 | $9.88 | — |
| 2022-06-07 | 9.86 | $9.88 | — |
| 2022-06-06 | 9.86 | $9.88 | — |
| 2022-06-03 | 9.87 | $9.88 | 2400 |
| 2022-06-02 | 9.87 | $9.87 | 166900 |
| 2022-06-01 | 9.87 | $9.92 | 5500 |
| 2022-05-31 | 9.87 | $9.93 | 74800 |
| 2022-05-27 | 9.87 | $9.88 | — |
| 2022-05-26 | 9.87 | $9.88 | 7200 |
| 2022-05-25 | 9.87 | $9.86 | 500 |
| 2022-05-24 | 9.87 | $9.85 | 10700 |
| 2022-05-23 | 9.87 | $9.85 | — |
| 2022-05-20 | 9.87 | $9.85 | 900 |
| 2022-05-19 | 9.88 | $9.82 | 9200 |
| 2022-05-18 | 9.88 | $9.86 | 28900 |
| 2022-05-17 | 9.88 | $9.85 | 1400 |
| 2022-05-16 | 9.88 | $9.85 | 8400 |
| 2022-05-13 | 9.89 | $9.85 | 100 |
| 2022-05-12 | 9.89 | $9.84 | 1300 |
| 2022-05-11 | 9.89 | $9.80 | 30100 |
| 2022-05-10 | 9.90 | $9.88 | — |
| 2022-05-09 | 9.90 | $9.88 | 8900 |
| 2022-05-06 | 9.90 | $9.92 | 26100 |
| 2022-05-05 | 9.89 | $9.90 | 1000 |
| 2022-05-04 | 9.89 | $9.90 | 14900 |
| 2022-05-03 | 9.89 | $9.89 | 34900 |
| 2022-05-02 | 9.89 | $9.89 | 194000 |
| 2022-04-29 | 9.89 | $9.89 | 100 |
| 2022-04-28 | 9.89 | $9.89 | 700 |
| 2022-04-27 | 9.89 | $9.89 | 3600 |
| 2022-04-26 | 9.89 | $9.89 | 20300 |
| 2022-04-25 | 9.88 | $9.90 | 72500 |
| 2022-04-22 | 9.88 | $9.92 | 27300 |
| 2022-04-21 | 9.88 | $9.91 | 20200 |
| 2022-04-20 | 9.88 | $9.91 | 21900 |
| 2022-04-19 | 9.87 | $9.89 | — |
| 2022-04-18 | 9.87 | $9.89 | 51600 |
| 2022-04-14 | 9.87 | $9.89 | 5200 |
| 2022-04-13 | 9.87 | $9.89 | 2200 |
| 2022-04-12 | 9.87 | $9.89 | 400 |
| 2022-04-11 | 9.87 | $9.89 | 1700 |
| 2022-04-08 | 9.87 | $9.89 | 5700 |
| 2022-04-07 | 9.87 | $9.88 | 4900 |
| 2022-04-06 | 9.87 | $9.86 | 300 |
| 2022-04-05 | 9.87 | $9.84 | 54000 |
| 2022-04-04 | 9.87 | $9.87 | 27900 |
| 2022-04-01 | 9.87 | $9.85 | 17400 |
| 2022-03-31 | 9.87 | $9.88 | 78000 |
| 2022-03-30 | 9.86 | $9.88 | 1000 |
| 2022-03-29 | 9.86 | $9.88 | 3700 |
| 2022-03-28 | 9.86 | $9.84 | 22100 |
| 2022-03-25 | 9.86 | $9.87 | 20200 |
| 2022-03-24 | 9.86 | $9.87 | 13300 |
| 2022-03-23 | 9.86 | $9.87 | — |
| 2022-03-22 | 9.85 | $9.87 | 4700 |
| 2022-03-21 | 9.85 | $9.87 | — |
| 2022-03-18 | 9.85 | $9.87 | 1700 |
| 2022-03-17 | 9.85 | $9.88 | 105300 |
| 2022-03-16 | 9.84 | $9.87 | 16200 |
| 2022-03-15 | 9.84 | $9.86 | — |
| 2022-03-14 | 9.84 | $9.86 | 17000 |
| 2022-03-11 | 9.83 | $9.85 | 10100 |
| 2022-03-10 | 9.83 | $9.86 | 1300 |
| 2022-03-09 | 9.83 | $9.86 | 1900 |
| 2022-03-08 | 9.83 | $9.87 | 2500 |
| 2022-03-07 | 9.82 | $9.86 | 9100 |
| 2022-03-04 | 9.82 | $9.85 | 5700 |
| 2022-03-03 | 9.82 | $9.85 | 30300 |
| 2022-03-02 | 9.81 | $9.86 | — |
| 2022-03-01 | 9.81 | $9.86 | 300800 |
| 2022-02-28 | 9.81 | $9.83 | 3700 |
| 2022-02-25 | 9.80 | $9.82 | 7500 |
| 2022-02-24 | 9.80 | $9.81 | 23100 |
| 2022-02-23 | 9.80 | $9.83 | 5100 |
| 2022-02-22 | 9.80 | $9.81 | 3900 |
| 2022-02-18 | 9.79 | $9.81 | 1200 |
| 2022-02-17 | 9.79 | $9.81 | 500 |
| 2022-02-16 | 9.79 | $9.81 | 600 |
| 2022-02-15 | 9.79 | $9.81 | 3100 |
| 2022-02-14 | 9.79 | $9.80 | 6500 |
| 2022-02-11 | 9.79 | $9.82 | 1200 |
| 2022-02-10 | 9.79 | $9.81 | 11200 |
| 2022-02-09 | 9.79 | $9.81 | — |
| 2022-02-08 | 9.79 | $9.81 | 4600 |
| 2022-02-07 | 9.79 | $9.78 | 1000 |
| 2022-02-04 | 9.79 | $9.78 | — |
| 2022-02-03 | 9.79 | $9.78 | 600 |
| 2022-02-02 | 9.79 | $9.81 | 1400 |
| 2022-02-01 | 9.79 | $9.78 | — |
| 2022-01-31 | 9.79 | $9.78 | 61300 |
| 2022-01-28 | 9.79 | $9.77 | 5900 |
| 2022-01-27 | 9.79 | $9.76 | 7800 |
| 2022-01-26 | 9.79 | $9.78 | — |
| 2022-01-25 | 9.79 | $9.78 | 4900 |
| 2022-01-24 | 9.79 | $9.75 | 4300 |
| 2022-01-21 | 9.80 | $9.79 | 12300 |
| 2022-01-20 | 9.80 | $9.80 | 4700 |
| 2022-01-19 | 9.80 | $9.81 | — |
| 2022-01-18 | 9.80 | $9.81 | 20400 |
| 2022-01-14 | 9.80 | $9.81 | 3600 |
| 2022-01-13 | 9.80 | $9.78 | — |
| 2022-01-12 | 9.80 | $9.78 | 600 |
| 2022-01-11 | 9.80 | $9.81 | 216600 |
| 2022-01-10 | 9.80 | $9.80 | 9600 |
| 2022-01-07 | 9.80 | $9.81 | 4900 |
| 2022-01-06 | 9.80 | $9.80 | 14000 |
| 2022-01-05 | 9.80 | $9.80 | 5700 |
| 2022-01-04 | 9.80 | $9.81 | 31200 |
| 2022-01-03 | 9.80 | $9.79 | 500 |
| 2021-12-31 | 9.80 | $9.79 | 4500 |
| 2021-12-30 | 9.80 | $9.79 | 60400 |
| 2021-12-29 | 9.80 | $9.77 | 5000 |
| 2021-12-28 | 9.81 | $9.79 | — |
| 2021-12-27 | 9.81 | $9.79 | — |
| 2021-12-23 | 9.81 | $9.79 | 24200 |
| 2021-12-22 | 9.81 | $9.81 | 7800 |
| 2021-12-21 | 9.82 | $9.81 | 14200 |
| 2021-12-20 | 9.82 | $9.81 | 1100 |
| 2021-12-17 | 9.82 | $9.81 | 14600 |
| 2021-12-16 | 9.82 | $9.81 | 20800 |
| 2021-12-15 | 9.82 | $9.80 | 21600 |
| 2021-12-14 | 9.82 | $9.80 | 18300 |
| 2021-12-13 | 9.83 | $9.79 | 12800 |
| 2021-12-10 | 9.83 | $9.83 | 6400 |
| 2021-12-09 | 9.83 | $9.80 | 523100 |
| 2021-12-08 | 9.83 | $9.82 | 2100 |
| 2021-12-07 | 9.83 | $9.78 | — |
| 2021-12-06 | 9.84 | $9.78 | 200 |
| 2021-12-03 | 9.84 | $9.80 | 600 |
| 2021-12-02 | 9.84 | $9.80 | 300 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | 6100 |
| 2021-11-29 | 9.84 | $9.83 | — |
| 2021-11-26 | 9.84 | $9.83 | 900 |
| 2021-11-24 | 9.84 | $9.87 | — |
| 2021-11-23 | 9.84 | $9.87 | — |
| 2021-11-22 | 9.84 | $9.87 | 8200 |
| 2021-11-19 | 9.84 | $9.82 | — |
| 2021-11-18 | 9.84 | $9.82 | — |
| 2021-11-17 | 9.84 | $9.82 | 600 |
| 2021-11-16 | 9.84 | $9.87 | — |
| 2021-11-15 | 9.83 | $9.87 | 28600 |
| 2021-11-12 | 9.83 | $9.85 | — |
| 2021-11-11 | 9.83 | $9.85 | 700 |
| 2021-11-10 | 9.83 | $9.82 | 600 |
| 2021-11-09 | 9.83 | $9.82 | 600 |
| 2021-11-08 | 9.83 | $9.83 | 1700 |
| 2021-11-05 | 9.82 | $9.83 | 4200 |
| 2021-11-04 | 9.82 | $9.82 | 5900 |
| 2021-11-03 | 9.82 | $9.84 | 600 |
| 2021-11-02 | 9.82 | $9.83 | 700 |
| 2021-11-01 | 9.82 | $9.86 | 5800 |
| 2021-10-29 | 9.82 | $9.81 | 26200 |
| 2021-10-28 | 9.81 | $9.85 | 135100 |
| 2021-10-27 | 9.81 | $9.85 | — |
| 2021-10-26 | 9.81 | $9.85 | 29000 |
| 2021-10-25 | 9.81 | $9.84 | 30700 |
| 2021-10-22 | 9.80 | $9.81 | — |
| 2021-10-21 | 9.80 | $9.81 | — |
| 2021-10-20 | 9.80 | $9.81 | 6100 |
| 2021-10-19 | 9.80 | $9.81 | 23600 |
| 2021-10-18 | 9.80 | $9.80 | 1000 |
| 2021-10-15 | 9.79 | $9.83 | 57100 |
| 2021-10-14 | 9.79 | $9.82 | 90200 |
| 2021-10-13 | 9.79 | $9.81 | 3900 |
| 2021-10-12 | 9.79 | $9.82 | 74900 |
| 2021-10-11 | 9.78 | $9.78 | 25700 |
| 2021-10-08 | 9.78 | $9.81 | 500 |
| 2021-10-07 | 9.78 | $9.81 | 155300 |
| 2021-10-06 | 9.77 | $9.79 | 51600 |
| 2021-10-05 | 9.77 | $9.80 | 46700 |
| 2021-10-04 | 9.77 | $9.79 | 2400 |
| 2021-10-01 | 9.76 | $9.79 | 1000 |
| 2021-09-30 | 9.76 | $9.80 | 54000 |
| 2021-09-29 | 9.76 | $9.79 | 700 |
| 2021-09-28 | 9.75 | $9.79 | 8900 |
| 2021-09-27 | 9.75 | $9.78 | — |
| 2021-09-24 | 9.74 | $9.78 | — |
| 2021-09-23 | 9.74 | $9.78 | 7100 |
| 2021-09-22 | 9.73 | $9.77 | 17900 |
| 2021-09-21 | 9.73 | $9.77 | — |
| 2021-09-20 | 9.72 | $9.77 | 5000 |
| 2021-09-17 | 9.72 | $9.79 | 20100 |
| 2021-09-16 | 9.72 | $9.78 | 12700 |
| 2021-09-15 | 9.72 | $9.76 | 106400 |
| 2021-09-14 | 9.72 | $9.76 | 6500 |
| 2021-09-13 | 9.71 | $9.75 | 4300 |
| 2021-09-10 | 9.71 | $9.71 | 900 |
| 2021-09-09 | 9.72 | $9.70 | — |
| 2021-09-08 | 9.72 | $9.70 | 28200 |
| 2021-09-07 | 9.72 | $9.75 | 17500 |
| 2021-09-03 | 9.72 | $9.70 | 4900 |
| 2021-09-02 | 9.72 | $9.70 | 9000 |
| 2021-09-01 | 9.72 | $9.78 | 200 |
| 2021-08-31 | 9.72 | $9.69 | — |
| 2021-08-30 | 9.72 | $9.69 | — |
| 2021-08-27 | 9.72 | $9.69 | 14800 |
| 2021-08-26 | 9.72 | $9.70 | 3100 |
| 2021-08-25 | 9.72 | $9.70 | 2300 |
| 2021-08-24 | 9.72 | $9.70 | 900 |
| 2021-08-23 | 9.73 | $9.67 | 104600 |
| 2021-08-20 | 9.73 | $9.77 | 3300 |
| 2021-08-19 | 9.73 | $9.71 | 1200 |
| 2021-08-18 | 9.73 | $9.73 | 700 |
| 2021-08-17 | 9.72 | $9.72 | 300 |
| 2021-08-16 | 9.72 | $9.73 | 5300 |
| 2021-08-13 | 9.72 | $9.73 | 2000 |
| 2021-08-12 | 9.72 | $9.74 | 1500 |
| 2021-08-11 | 9.72 | $9.75 | 10300 |
| 2021-08-10 | 9.72 | $9.75 | 3500 |
| 2021-08-09 | 9.72 | $9.72 | 4500 |
| 2021-08-06 | 9.71 | $9.72 | 200 |
| 2021-08-05 | 9.71 | $9.73 | 164600 |
| 2021-08-04 | 9.71 | $9.72 | 700 |
| 2021-08-03 | 9.71 | $9.71 | — |
| 2021-08-02 | 9.71 | $9.71 | 2400 |
| 2021-07-30 | 9.71 | $9.72 | — |
| 2021-07-29 | 9.71 | $9.72 | 300 |
| 2021-07-28 | 9.71 | $9.72 | 500 |
| 2021-07-27 | 9.71 | $9.73 | 221300 |
| 2021-07-26 | 9.71 | $9.73 | 13400 |
| 2021-07-23 | 9.71 | $9.71 | 24400 |
| 2021-07-22 | 9.71 | $9.71 | — |
| 2021-07-21 | 9.71 | $9.71 | — |
| 2021-07-20 | 9.71 | $9.71 | 31200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.86
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
5.85
Maximum
10.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.86 | $5.78 | 35256 |
| 2026-07-16 | 5.87 | $5.75 | 24200 |
| 2026-07-15 | 5.89 | $5.95 | 7507 |
| 2026-07-14 | 5.88 | $5.92 | 6544 |
| 2026-07-13 | 5.87 | $5.98 | 11040 |
| 2026-07-10 | 5.86 | $6.01 | 10701 |
| 2026-07-09 | 5.85 | $6.16 | 6200 |
| 2026-07-08 | 5.81 | $5.93 | 13832 |
| 2026-07-07 | 5.80 | $5.86 | 23700 |
| 2026-07-06 | 5.80 | $5.98 | 33528 |
| 2026-07-02 | 5.78 | $5.95 | 14745 |
| 2026-07-01 | 5.76 | $5.79 | 28800 |
| 2026-06-30 | 5.76 | $5.84 | 7400 |
| 2026-06-29 | 5.75 | $5.97 | 9400 |
| 2026-06-26 | 5.72 | $5.71 | 24143 |
| 2026-06-25 | 5.72 | $5.76 | 10132 |
| 2026-06-24 | 5.72 | $5.56 | 15100 |
| 2026-06-23 | 5.74 | $5.86 | 30700 |
| 2026-06-22 | 5.72 | $5.67 | 43645 |
| 2026-06-18 | 5.73 | $5.30 | 17937 |
| 2026-06-17 | 5.78 | $5.26 | 23610 |
| 2026-06-16 | 5.83 | $5.25 | 22500 |
| 2026-06-15 | 5.89 | $5.29 | 14818 |
| 2026-06-12 | 5.95 | $5.36 | 20700 |
| 2026-06-11 | 6.02 | $5.50 | 30144 |
| 2026-06-10 | 6.07 | $5.44 | 14039 |
| 2026-06-09 | 6.14 | $5.50 | 11700 |
| 2026-06-08 | 6.21 | $5.50 | 16500 |
| 2026-06-05 | 6.28 | $5.57 | 24333 |
| 2026-06-04 | 6.35 | $5.93 | 26921 |
| 2026-06-03 | 6.40 | $5.54 | 18739 |
| 2026-06-02 | 6.49 | $5.78 | 44114 |
| 2026-06-01 | 6.56 | $5.90 | 28800 |
| 2026-05-29 | 6.63 | $6.06 | 16603 |
| 2026-05-28 | 6.69 | $6.48 | 14900 |
| 2026-05-27 | 6.72 | $6.39 | 16289 |
| 2026-05-26 | 6.75 | $6.30 | 17518 |
| 2026-05-22 | 6.80 | $6.16 | 15249 |
| 2026-05-21 | 6.87 | $5.98 | 42116 |
| 2026-05-20 | 6.96 | $6.14 | 49000 |
| 2026-05-19 | 7.05 | $6.40 | 30015 |
| 2026-05-18 | 7.11 | $6.49 | 29200 |
| 2026-05-15 | 7.18 | $6.70 | 37600 |
| 2026-05-14 | 7.23 | $7.60 | 131916 |
| 2026-05-13 | 7.19 | $6.87 | 21211 |
| 2026-05-12 | 7.22 | $6.96 | 19700 |
| 2026-05-11 | 7.25 | $6.85 | 11700 |
| 2026-05-08 | 7.29 | $7.09 | 16305 |
| 2026-05-07 | 7.32 | $7.31 | 10604 |
| 2026-05-06 | 7.32 | $7.40 | 15215 |
| 2026-05-05 | 7.31 | $7.33 | 24808 |
| 2026-05-04 | 7.30 | $7.46 | 22513 |
| 2026-05-01 | 7.29 | $7.81 | 43900 |
| 2026-04-30 | 7.23 | $7.84 | 38613 |
| 2026-04-29 | 7.17 | $7.75 | 42200 |
| 2026-04-28 | 7.11 | $7.50 | 33000 |
| 2026-04-27 | 7.07 | $7.47 | 18140 |
| 2026-04-24 | 7.03 | $7.34 | 17100 |
| 2026-04-23 | 6.99 | $7.26 | 7307 |
| 2026-04-22 | 6.96 | $7.18 | 8100 |
| 2026-04-21 | 6.94 | $7.33 | 4044 |
| 2026-04-20 | 6.90 | $7.23 | 17015 |
| 2026-04-17 | 6.87 | $7.12 | 10438 |
| 2026-04-16 | 6.84 | $6.93 | 4738 |
| 2026-04-15 | 6.83 | $6.93 | 4900 |
| 2026-04-14 | 6.82 | $6.96 | 14209 |
| 2026-04-13 | 6.80 | $6.84 | 11900 |
| 2026-04-10 | 6.80 | $6.92 | 20006 |
| 2026-04-09 | 6.79 | $7.24 | 16314 |
| 2026-04-08 | 6.74 | $7.03 | 17800 |
| 2026-04-07 | 6.71 | $6.98 | 19500 |
| 2026-04-06 | 6.68 | $6.68 | 24827 |
| 2026-04-02 | 6.68 | $6.68 | 6013 |
| 2026-04-01 | 6.68 | $6.52 | 6849 |
| 2026-03-31 | 6.70 | $6.55 | 39203 |
| 2026-03-30 | 6.71 | $6.52 | 38800 |
| 2026-03-27 | 6.73 | $6.73 | 52300 |
| 2026-03-26 | 6.73 | $6.81 | 14800 |
| 2026-03-25 | 6.73 | $7.01 | 23728 |
| 2026-03-24 | 6.70 | $7.47 | 42511 |
| 2026-03-23 | 6.61 | $7.35 | 56900 |
| 2026-03-20 | 6.54 | $6.59 | 26300 |
| 2026-03-19 | 6.53 | $6.80 | 21000 |
| 2026-03-18 | 6.50 | $6.81 | 22300 |
| 2026-03-17 | 6.47 | $7.01 | 21000 |
| 2026-03-16 | 6.41 | $6.80 | 24500 |
| 2026-03-13 | 6.37 | $6.78 | 51315 |
| 2026-03-12 | 6.33 | $6.88 | 34900 |
| 2026-03-11 | 6.27 | $6.90 | 47239 |
| 2026-03-10 | 6.21 | $6.87 | 28200 |
| 2026-03-09 | 6.14 | $6.81 | 52509 |
| 2026-03-06 | 6.06 | $7.04 | 35700 |
| 2026-03-05 | 5.96 | $6.68 | 40115 |
| 2026-03-04 | 5.89 | $6.63 | 71500 |
| 2026-03-03 | 5.81 | $6.21 | 95930 |
| 2026-03-02 | 5.77 | $5.58 | 76338 |
| 2026-02-27 | 5.79 | $5.41 | 223028 |
| 2026-02-26 | 5.82 | $5.11 | 32431 |
| 2026-02-25 | 5.90 | $4.95 | 44400 |
| 2026-02-24 | 6.00 | $5.13 | 96164 |
| 2026-02-23 | 6.09 | $4.72 | 84715 |
| 2026-02-20 | 6.24 | $4.78 | 186730 |
| 2026-02-19 | 6.39 | $4.67 | 92900 |
| 2026-02-18 | 6.57 | $4.62 | 189500 |
| 2026-02-17 | 6.78 | $4.82 | 256200 |
| 2026-02-13 | 6.98 | $5.50 | 458562 |
| 2026-02-12 | 7.14 | $6.38 | 475100 |
| 2026-02-11 | 7.22 | $6.87 | 57800 |
| 2026-02-10 | 7.25 | $7.13 | 40217 |
| 2026-02-09 | 7.27 | $6.90 | 74430 |
| 2026-02-06 | 7.30 | $6.97 | 68400 |
| 2026-02-05 | 7.34 | $6.33 | 76221 |
| 2026-02-04 | 7.45 | $7.12 | 63900 |
| 2026-02-03 | 7.48 | $7.02 | 94319 |
| 2026-02-02 | 7.53 | $7.71 | 134400 |
| 2026-01-30 | 7.51 | $6.91 | 63800 |
| 2026-01-29 | 7.57 | $7.39 | 19100 |
| 2026-01-28 | 7.59 | $7.33 | 47700 |
| 2026-01-27 | 7.62 | $7.53 | 37308 |
| 2026-01-26 | 7.63 | $7.32 | 104218 |
| 2026-01-23 | 7.66 | $7.58 | 70800 |
| 2026-01-22 | 7.67 | $7.74 | 55218 |
| 2026-01-21 | 7.66 | $7.53 | 20200 |
| 2026-01-20 | 7.68 | $7.65 | 52400 |
| 2026-01-16 | 7.68 | $7.70 | 14444 |
| 2026-01-15 | 7.68 | $7.60 | 32000 |
| 2026-01-14 | 7.69 | $7.61 | 22500 |
| 2026-01-13 | 7.69 | $7.57 | 65125 |
| 2026-01-12 | 7.71 | $7.74 | 88500 |
| 2026-01-09 | 7.70 | $7.60 | 112716 |
| 2026-01-08 | 7.71 | $7.81 | 46200 |
| 2026-01-07 | 7.70 | $7.87 | 49905 |
| 2026-01-06 | 7.69 | $7.86 | 65123 |
| 2026-01-05 | 7.67 | $7.86 | 111100 |
| 2026-01-02 | 7.65 | $8.01 | 43003 |
| 2025-12-31 | 7.61 | $8.08 | 31214 |
| 2025-12-30 | 7.56 | $8.03 | 32424 |
| 2025-12-29 | 7.51 | $8.43 | 155523 |
| 2025-12-26 | 7.41 | $7.73 | 15512 |
| 2025-12-24 | 7.38 | $7.94 | 14304 |
| 2025-12-23 | 7.32 | $7.85 | 77000 |
| 2025-12-22 | 7.27 | $7.85 | 29900 |
| 2025-12-19 | 7.21 | $7.82 | 24800 |
| 2025-12-18 | 7.14 | $7.67 | 101419 |
| 2025-12-17 | 7.09 | $7.13 | 23100 |
| 2025-12-16 | 7.08 | $7.35 | 22448 |
| 2025-12-15 | 7.05 | $7.32 | 81946 |
| 2025-12-12 | 7.02 | $7.21 | 39107 |
| 2025-12-11 | 7.01 | $7.60 | 27533 |
| 2025-12-10 | 6.94 | $7.87 | 91200 |
| 2025-12-09 | 6.85 | $8.04 | 179929 |
| 2025-12-08 | 6.72 | $7.40 | 110500 |
| 2025-12-05 | 6.65 | $6.74 | 24800 |
| 2025-12-04 | 6.64 | $6.83 | 21547 |
| 2025-12-03 | 6.62 | $6.89 | 23634 |
| 2025-12-02 | 6.59 | $6.59 | 22037 |
| 2025-12-01 | 6.59 | $6.43 | 25000 |
| 2025-11-28 | 6.61 | $6.70 | 60200 |
| 2025-11-26 | 6.60 | $6.60 | 37000 |
| 2025-11-25 | 6.60 | $6.58 | 90600 |
| 2025-11-24 | 6.60 | $6.95 | 56120 |
| 2025-11-21 | 6.56 | $6.62 | 51822 |
| 2025-11-20 | 6.55 | $6.53 | 66019 |
| 2025-11-19 | 6.56 | $6.72 | 38818 |
| 2025-11-18 | 6.54 | $6.86 | 78900 |
| 2025-11-17 | 6.51 | $7.04 | 208800 |
| 2025-11-14 | 6.45 | $6.38 | 37625 |
| 2025-11-13 | 6.46 | $6.66 | 76600 |
| 2025-11-12 | 6.43 | $6.64 | 52999 |
| 2025-11-11 | 6.41 | $6.75 | 23803 |
| 2025-11-10 | 6.38 | $6.75 | 90819 |
| 2025-11-07 | 6.34 | $6.55 | 28711 |
| 2025-11-06 | 6.32 | $6.30 | 174200 |
| 2025-11-05 | 6.32 | $6.70 | 49604 |
| 2025-11-04 | 6.28 | $6.43 | 44410 |
| 2025-11-03 | 6.26 | $6.39 | 43400 |
| 2025-10-31 | 6.25 | $6.42 | 92206 |
| 2025-10-30 | 6.23 | $6.15 | 41747 |
| 2025-10-29 | 6.24 | $7.02 | 83836 |
| 2025-10-28 | 6.16 | $6.59 | 83742 |
| 2025-10-27 | 6.11 | $6.40 | 160100 |
| 2025-10-24 | 6.08 | $6.03 | 161140 |
| 2025-10-23 | 6.09 | $5.32 | 20200 |
| 2025-10-22 | 6.17 | $5.35 | 40200 |
| 2025-10-21 | 6.25 | $5.57 | 13542 |
| 2025-10-20 | 6.32 | $5.66 | 63100 |
| 2025-10-17 | 6.39 | $5.77 | 33300 |
| 2025-10-16 | 6.46 | $5.99 | 35324 |
| 2025-10-15 | 6.51 | $5.97 | 36126 |
| 2025-10-14 | 6.57 | $6.37 | 30598 |
| 2025-10-13 | 6.59 | $6.42 | 52026 |
| 2025-10-10 | 6.60 | $6.46 | 46000 |
| 2025-10-09 | 6.62 | $6.65 | 42800 |
| 2025-10-08 | 6.62 | $6.84 | 71844 |
| 2025-10-07 | 6.59 | $6.49 | 45100 |
| 2025-10-06 | 6.60 | $6.67 | 44900 |
| 2025-10-03 | 6.60 | $6.73 | 16100 |
| 2025-10-02 | 6.58 | $6.71 | 42848 |
| 2025-10-01 | 6.57 | $6.92 | 42549 |
| 2025-09-30 | 6.53 | $6.81 | 46000 |
| 2025-09-29 | 6.50 | $7.14 | 83443 |
| 2025-09-26 | 6.44 | $6.73 | 31000 |
| 2025-09-25 | 6.40 | $6.50 | 54600 |
| 2025-09-24 | 6.39 | $6.71 | 20747 |
| 2025-09-23 | 6.36 | $6.67 | 22554 |
| 2025-09-22 | 6.33 | $6.87 | 55300 |
| 2025-09-19 | 6.27 | $6.91 | 59705 |
| 2025-09-18 | 6.20 | $7.06 | 43513 |
| 2025-09-17 | 6.11 | $6.80 | 51021 |
| 2025-09-16 | 6.04 | $7.05 | 68000 |
| 2025-09-15 | 5.94 | $7.14 | 163342 |
| 2025-09-12 | 5.81 | $6.56 | 144400 |
| 2025-09-11 | 5.73 | $5.92 | 262231 |
| 2025-09-10 | 5.71 | $6.97 | 412602 |
| 2025-09-09 | 5.58 | $5.90 | 41700 |
| 2025-09-08 | 5.54 | $6.00 | 63800 |
| 2025-09-05 | 5.50 | $5.92 | 40053 |
| 2025-09-04 | 5.45 | $6.24 | 65234 |
| 2025-09-03 | 5.37 | $6.10 | 130117 |
| 2025-09-02 | 5.29 | $5.64 | 26527 |
| 2025-08-29 | 5.26 | $5.32 | 38009 |
| 2025-08-28 | 5.25 | $5.26 | 9713 |
| 2025-08-27 | 5.25 | $5.27 | 43337 |
| 2025-08-26 | 5.25 | $5.46 | 24200 |
| 2025-08-25 | 5.22 | $5.61 | 34593 |
| 2025-08-22 | 5.18 | $5.20 | 47750 |
| 2025-08-21 | 5.18 | $5.00 | 27700 |
| 2025-08-20 | 5.20 | $5.38 | 31716 |
| 2025-08-19 | 5.18 | $5.44 | 38600 |
| 2025-08-18 | 5.15 | $5.84 | 97021 |
| 2025-08-15 | 5.08 | $4.99 | 18086 |
| 2025-08-14 | 5.09 | $4.96 | 37545 |
| 2025-08-13 | 5.10 | $4.75 | 15600 |
| 2025-08-12 | 5.14 | $4.92 | 23339 |
| 2025-08-11 | 5.16 | $5.33 | 38500 |
| 2025-08-08 | 5.15 | $5.00 | 33544 |
| 2025-08-07 | 5.16 | $5.20 | 21715 |
| 2025-08-06 | 5.16 | $5.19 | 42742 |
| 2025-08-05 | 5.15 | $4.99 | 14520 |
| 2025-08-04 | 5.17 | $5.00 | 50216 |
| 2025-08-01 | 5.19 | $4.93 | 90400 |
| 2025-07-31 | 5.21 | $4.91 | 61236 |
| 2025-07-30 | 5.25 | $4.97 | 68241 |
| 2025-07-29 | 5.28 | $5.12 | 23425 |
| 2025-07-28 | 5.29 | $5.38 | 35077 |
| 2025-07-25 | 5.28 | $5.63 | 28435 |
| 2025-07-24 | 5.25 | $6.10 | 26500 |
| 2025-07-23 | 5.16 | $6.32 | 46000 |
| 2025-07-22 | 5.03 | $6.21 | 32000 |
| 2025-07-21 | 4.91 | $5.54 | 33538 |
| 2025-07-18 | 4.84 | $5.59 | 18021 |
| 2025-07-17 | 4.77 | $5.50 | 34411 |
| 2025-07-16 | 4.69 | $5.57 | 54718 |
| 2025-07-15 | 4.60 | $5.31 | 24956 |
| 2025-07-14 | 4.52 | $5.35 | 36168 |
| 2025-07-11 | 4.43 | $5.24 | 10043 |
| 2025-07-10 | 4.35 | $5.37 | 22116 |
| 2025-07-09 | 4.24 | $5.56 | 20547 |
| 2025-07-08 | 4.10 | $5.82 | 71336 |
| 2025-07-07 | 3.92 | $5.80 | 147992 |
| 2025-07-03 | 3.72 | $5.34 | 65318 |
| 2025-07-02 | 3.55 | $4.56 | 43630 |
| 2025-07-01 | 3.45 | $4.14 | 44145 |
| 2025-06-30 | 3.38 | $3.77 | 19031 |
| 2025-06-27 | 3.33 | $3.91 | 60709 |
| 2025-06-26 | 3.27 | $3.90 | 139218 |
| 2025-06-25 | 3.21 | $3.67 | 149045 |
| 2025-06-24 | 3.16 | $3.50 | 59938 |
| 2025-06-23 | 3.12 | $3.06 | 14012 |
| 2025-06-20 | 3.13 | $3.13 | 13209 |
| 2025-06-18 | 3.13 | $3.05 | 16900 |
| 2025-06-17 | 3.14 | $3.08 | 10100 |
| 2025-06-16 | 3.14 | $3.17 | 16344 |
| 2025-06-13 | 3.14 | $3.17 | 9000 |
| 2025-06-12 | 3.14 | $3.22 | 6205 |
| 2025-06-11 | 3.13 | $3.29 | 24800 |
| 2025-06-10 | 3.11 | $3.46 | 12900 |
| 2025-06-09 | 3.08 | $3.54 | 14300 |
| 2025-06-06 | 3.03 | $3.60 | 20300 |
| 2025-06-05 | 2.97 | $3.45 | 25300 |
| 2025-06-04 | 2.92 | $3.53 | 58100 |
| 2025-06-03 | 2.85 | $3.54 | 58804 |
| 2025-06-02 | 2.78 | $2.90 | 14347 |
| 2025-05-30 | 2.77 | $2.83 | 12100 |
| 2025-05-29 | 2.76 | $2.74 | 22256 |
| 2025-05-28 | 2.76 | $2.66 | 14600 |
| 2025-05-27 | 2.77 | $2.62 | 33304 |
| 2025-05-23 | 2.79 | $2.87 | 14605 |
| 2025-05-22 | 2.78 | $2.90 | 19942 |
| 2025-05-21 | 2.77 | $2.95 | 59405 |
| 2025-05-20 | 2.75 | $2.97 | 25400 |
| 2025-05-19 | 2.72 | $2.77 | 20200 |
| 2025-05-16 | 2.72 | $2.92 | 70734 |
| 2025-05-15 | 2.70 | $2.58 | 27800 |
| 2025-05-14 | 2.71 | $2.52 | 20126 |
| 2025-05-13 | 2.73 | $2.64 | 16019 |
| 2025-05-12 | 2.74 | $2.51 | 24600 |
| 2025-05-09 | 2.76 | $2.54 | 17655 |
| 2025-05-08 | 2.79 | $2.37 | 77610 |
| 2025-05-07 | 2.83 | $2.24 | 17418 |
| 2025-05-06 | 2.89 | $2.39 | 28261 |
| 2025-05-05 | 2.95 | $2.63 | 39200 |
| 2025-05-02 | 2.98 | $2.50 | 43590 |
| 2025-05-01 | 3.03 | $2.77 | 32000 |
| 2025-04-30 | 3.06 | $2.87 | 26300 |
| 2025-04-29 | 3.08 | $2.94 | 40649 |
| 2025-04-28 | 3.09 | $2.75 | 26455 |
| 2025-04-25 | 3.13 | $3.07 | 11935 |
| 2025-04-24 | 3.14 | $3.05 | 44719 |
| 2025-04-23 | 3.14 | $3.09 | 15200 |
| 2025-04-22 | 3.15 | $2.90 | 30287 |
| 2025-04-21 | 3.18 | $2.95 | 58000 |
| 2025-04-17 | 3.20 | $2.81 | 65112 |
| 2025-04-16 | 3.24 | $2.82 | 74900 |
| 2025-04-15 | 3.29 | $2.95 | 33100 |
| 2025-04-14 | 3.32 | $2.91 | 33042 |
| 2025-04-11 | 3.36 | $2.95 | 45800 |
| 2025-04-10 | 3.41 | $2.96 | 54200 |
| 2025-04-09 | 3.46 | $2.85 | 109400 |
| 2025-04-08 | 3.52 | $2.53 | 54811 |
| 2025-04-07 | 3.62 | $2.98 | 82300 |
| 2025-04-04 | 3.69 | $2.89 | 79123 |
| 2025-04-03 | 3.78 | $3.48 | 48423 |
| 2025-04-02 | 3.81 | $3.41 | 35251 |
| 2025-04-01 | 3.85 | $3.25 | 122909 |
| 2025-03-31 | 3.91 | $3.35 | 46326 |
| 2025-03-28 | 3.97 | $3.72 | 69721 |
| 2025-03-27 | 4.00 | $4.02 | 40436 |
| 2025-03-26 | 3.99 | $4.01 | 31526 |
| 2025-03-25 | 3.99 | $4.40 | 155513 |
| 2025-03-24 | 3.95 | $3.81 | 37449 |
| 2025-03-21 | 3.97 | $3.89 | 24500 |
| 2025-03-20 | 3.97 | $3.76 | 13842 |
| 2025-03-19 | 4.00 | $3.66 | 19832 |
| 2025-03-18 | 4.03 | $3.65 | 18200 |
| 2025-03-17 | 4.07 | $3.55 | 28700 |
| 2025-03-14 | 4.13 | $3.64 | 24807 |
| 2025-03-13 | 4.18 | $3.41 | 49507 |
| 2025-03-12 | 4.26 | $3.37 | 23707 |
| 2025-03-11 | 4.35 | $3.31 | 116319 |
| 2025-03-10 | 4.46 | $3.61 | 101869 |
| 2025-03-07 | 4.55 | $4.07 | 61432 |
| 2025-03-06 | 4.60 | $4.06 | 34517 |
| 2025-03-05 | 4.66 | $4.50 | 40900 |
| 2025-03-04 | 4.67 | $4.29 | 53289 |
| 2025-03-03 | 4.72 | $4.44 | 220375 |
| 2025-02-28 | 4.74 | $4.16 | 96722 |
| 2025-02-27 | 4.81 | $3.95 | 98400 |
| 2025-02-26 | 4.90 | $4.23 | 145142 |
| 2025-02-25 | 4.97 | $3.66 | 68102 |
| 2025-02-24 | 5.10 | $3.70 | 79625 |
| 2025-02-21 | 5.25 | $4.18 | 75217 |
| 2025-02-20 | 5.36 | $4.33 | 66900 |
| 2025-02-19 | 5.47 | $4.75 | 123114 |
| 2025-02-18 | 5.55 | $4.85 | 211200 |
| 2025-02-14 | 5.62 | $4.19 | 241102 |
| 2025-02-13 | 5.77 | $5.18 | 178214 |
| 2025-02-12 | 5.84 | $5.05 | 48546 |
| 2025-02-11 | 5.92 | $4.88 | 77534 |
| 2025-02-10 | 6.03 | $5.29 | 58919 |
| 2025-02-07 | 6.11 | $5.20 | 89727 |
| 2025-02-06 | 6.20 | $5.50 | 47946 |
| 2025-02-05 | 6.27 | $5.94 | 36734 |
| 2025-02-04 | 6.31 | $6.12 | 48125 |
| 2025-02-03 | 6.33 | $6.09 | 70900 |
| 2025-01-31 | 6.36 | $6.58 | 76500 |
| 2025-01-30 | 6.33 | $6.76 | 65449 |
| 2025-01-29 | 6.29 | $6.32 | 77800 |
| 2025-01-28 | 6.28 | $6.20 | 80079 |
| 2025-01-27 | 6.29 | $5.11 | 87726 |
| 2025-01-24 | 6.42 | $5.13 | 78104 |
| 2025-01-23 | 6.55 | $5.41 | 37300 |
| 2025-01-22 | 6.67 | $5.47 | 86900 |
| 2025-01-21 | 6.80 | $5.10 | 175000 |
| 2025-01-17 | 6.98 | $4.85 | 217200 |
| 2025-01-16 | 7.20 | $5.94 | 108178 |
| 2025-01-15 | 7.33 | $5.50 | 131114 |
| 2025-01-14 | 7.53 | $4.89 | 142339 |
| 2025-01-13 | 7.80 | $5.89 | 162300 |
| 2025-01-10 | 8.01 | $7.56 | 111843 |
| 2025-01-08 | 8.05 | $9.28 | 106000 |
| 2025-01-07 | 7.92 | $9.93 | 149821 |
| 2025-01-06 | 7.71 | $10.26 | 149471 |
| 2025-01-03 | 7.44 | $9.69 | 109641 |
| 2025-01-02 | 7.21 | $8.81 | 152046 |
| 2024-12-31 | 7.04 | $9.06 | 165058 |
| 2024-12-30 | 6.83 | $9.97 | 345124 |
| 2024-12-27 | 6.49 | $8.75 | 135700 |
| 2024-12-26 | 6.26 | $7.80 | 169522 |
| 2024-12-24 | 6.09 | $7.50 | 102601 |
| 2024-12-23 | 5.95 | $7.48 | 112206 |
| 2024-12-20 | 5.79 | $6.68 | 138826 |
| 2024-12-19 | 5.69 | $6.26 | 30600 |
| 2024-12-18 | 5.63 | $6.21 | 52622 |
| 2024-12-17 | 5.57 | $6.25 | 83300 |
| 2024-12-16 | 5.50 | $5.83 | 102016 |
| 2024-12-13 | 5.46 | $5.89 | 62210 |
| 2024-12-12 | 5.42 | $6.10 | 58600 |
| 2024-12-11 | 5.35 | $6.53 | 73142 |
| 2024-12-10 | 5.22 | $6.19 | 41500 |
| 2024-12-09 | 5.12 | $5.93 | 81600 |
| 2024-12-06 | 5.04 | $6.20 | 102500 |
| 2024-12-05 | 4.91 | $6.32 | 63175 |
| 2024-12-04 | 4.76 | $6.18 | 136753 |
| 2024-12-03 | 4.62 | $5.50 | 128456 |
| 2024-12-02 | 4.52 | $4.87 | 63600 |
| 2024-11-29 | 4.49 | $5.09 | 54300 |
| 2024-11-27 | 4.42 | $5.00 | 44800 |
| 2024-11-26 | 4.36 | $5.04 | 47700 |
| 2024-11-25 | 4.29 | $4.83 | 57243 |
| 2024-11-22 | 4.23 | $5.00 | 94900 |
| 2024-11-21 | 4.15 | $4.58 | 52108 |
| 2024-11-20 | 4.11 | $4.31 | 24300 |
| 2024-11-19 | 4.09 | $3.95 | 53600 |
| 2024-11-18 | 4.10 | $4.08 | 81200 |
| 2024-11-15 | 4.10 | $4.33 | 28059 |
| 2024-11-14 | 4.08 | $4.32 | 41402 |
| 2024-11-13 | 4.05 | $4.63 | 80423 |
| 2024-11-12 | 3.99 | $4.27 | 59500 |
| 2024-11-11 | 3.96 | $4.79 | 108943 |
| 2024-11-08 | 3.88 | $4.95 | 69800 |
| 2024-11-07 | 3.76 | $4.73 | 35721 |
| 2024-11-06 | 3.66 | $4.68 | 74000 |
| 2024-11-05 | 3.55 | $4.45 | 81155 |
| 2024-11-04 | 3.46 | $4.36 | 88100 |
| 2024-11-01 | 3.37 | $3.65 | 217232 |
| 2024-10-31 | 3.34 | $4.88 | 224839 |
| 2024-10-30 | 3.17 | $4.18 | 216136 |
| 2024-10-29 | 3.07 | $3.72 | 74700 |
| 2024-10-28 | 3.00 | $3.28 | 61327 |
| 2024-10-25 | 2.97 | $3.31 | 41217 |
| 2024-10-24 | 2.93 | $3.30 | 32311 |
| 2024-10-23 | 2.89 | $3.41 | 26243 |
| 2024-10-22 | 2.84 | $3.41 | 54817 |
| 2024-10-21 | 2.78 | $3.75 | 117466 |
| 2024-10-18 | 2.68 | $3.17 | 150246 |
| 2024-10-17 | 2.63 | $3.45 | 155500 |
| 2024-10-16 | 2.54 | $2.77 | 38100 |
| 2024-10-15 | 2.51 | $2.71 | 30300 |
| 2024-10-14 | 2.49 | $2.75 | 92700 |
| 2024-10-11 | 2.47 | $2.55 | 38117 |
| 2024-10-10 | 2.46 | $2.59 | 17200 |
| 2024-10-09 | 2.44 | $2.68 | 18500 |
| 2024-10-08 | 2.42 | $2.62 | 67300 |
| 2024-10-07 | 2.40 | $2.81 | 77500 |
| 2024-10-04 | 2.35 | $2.59 | 54620 |
| 2024-10-03 | 2.33 | $2.59 | 57100 |
| 2024-10-02 | 2.30 | $2.52 | 66900 |
| 2024-10-01 | 2.28 | $2.70 | 67923 |
| 2024-09-30 | 2.23 | $2.72 | 93900 |
| 2024-09-27 | 2.18 | $2.73 | 124823 |
| 2024-09-26 | 2.13 | $2.51 | 105000 |
| 2024-09-25 | 2.09 | $2.53 | 66969 |
| 2024-09-24 | 2.04 | $2.49 | 113903 |
| 2024-09-23 | 1.99 | $2.76 | 358038 |
| 2024-09-20 | 1.91 | $2.73 | 4.2M |
| 2024-09-19 | 1.82 | $2.04 | 154326 |
| 2024-09-18 | 1.80 | $2.11 | 22607 |
| 2024-09-17 | 1.77 | $2.15 | 39595 |
| 2024-09-16 | 1.73 | $2.40 | 128700 |
| 2024-09-13 | 1.66 | $1.87 | 30517 |
| 2024-09-12 | 1.63 | $1.79 | 27700 |
| 2024-09-11 | 1.62 | $1.65 | 13519 |
| 2024-09-10 | 1.61 | $1.76 | 9300 |
| 2024-09-09 | 1.60 | $1.82 | 12100 |
| 2024-09-06 | 1.58 | $1.72 | 58402 |
| 2024-09-05 | 1.56 | $1.57 | 14300 |
| 2024-09-04 | 1.56 | $1.43 | 46100 |
| 2024-09-03 | 1.57 | $1.36 | 16005 |
| 2024-08-30 | 1.60 | $1.34 | 5800 |
| 2024-08-29 | 1.62 | $1.36 | 6000 |
| 2024-08-28 | 1.65 | $1.38 | 3800 |
| 2024-08-27 | 1.68 | $1.29 | 26241 |
| 2024-08-26 | 1.72 | $1.42 | 13715 |
| 2024-08-23 | 1.75 | $1.42 | 23101 |
| 2024-08-22 | 1.79 | $1.40 | 23100 |
| 2024-08-21 | 1.83 | $1.44 | 5195 |
| 2024-08-20 | 1.87 | $1.46 | 31200 |
| 2024-08-19 | 1.91 | $1.62 | 12206 |
| 2024-08-16 | 1.94 | $1.66 | 4440 |
| 2024-08-15 | 1.97 | $1.67 | 9417 |
| 2024-08-14 | 2.00 | $1.62 | 9230 |
| 2024-08-13 | 2.04 | $1.70 | 10618 |
| 2024-08-12 | 2.08 | $1.77 | 17500 |
| 2024-08-09 | 2.11 | $1.85 | 6100 |
| 2024-08-08 | 2.14 | $1.77 | 10038 |
| 2024-08-07 | 2.18 | $1.66 | 15400 |
| 2024-08-06 | 2.23 | $1.75 | 9423 |
| 2024-08-05 | 2.29 | $1.56 | 52518 |
| 2024-08-02 | 2.36 | $1.63 | 10817 |
| 2024-08-01 | 2.44 | $1.75 | 39700 |
| 2024-07-31 | 2.51 | $1.86 | 32946 |
| 2024-07-30 | 2.58 | $1.99 | 58061 |
| 2024-07-29 | 2.64 | $2.26 | 28674 |
| 2024-07-26 | 2.68 | $2.38 | 46635 |
| 2024-07-25 | 2.71 | $2.46 | 4800 |
| 2024-07-24 | 2.74 | $2.38 | 34318 |
| 2024-07-23 | 2.78 | $2.49 | 27740 |
| 2024-07-22 | 2.81 | $2.58 | 37640 |
| 2024-07-19 | 2.83 | $2.58 | 13284 |
| 2024-07-18 | 2.86 | $2.58 | 19352 |
| 2024-07-17 | 2.89 | $2.67 | 19691 |
| 2024-07-16 | 2.91 | $2.73 | 7570 |
| 2024-07-15 | 2.93 | $2.76 | 27162 |
| 2024-07-12 | 2.95 | $2.78 | 8163 |
| 2024-07-11 | 2.97 | $2.61 | 38658 |
| 2024-07-10 | 3.01 | $2.79 | 14299 |
| 2024-07-09 | 3.03 | $2.87 | 15943 |
| 2024-07-08 | 3.05 | $2.85 | 31532 |
| 2024-07-05 | 3.07 | $2.96 | 10726 |
| 2024-07-03 | 3.08 | $2.88 | 20263 |
| 2024-07-02 | 3.10 | $2.95 | 24407 |
| 2024-07-01 | 3.11 | $3.15 | 24646 |
| 2024-06-28 | 3.11 | $3.00 | 28969 |
| 2024-06-27 | 3.12 | $3.16 | 23959 |
| 2024-06-26 | 3.12 | $3.17 | 31936 |
| 2024-06-25 | 3.11 | $2.94 | 31173 |
| 2024-06-24 | 3.13 | $2.87 | 54903 |
| 2024-06-21 | 3.16 | $2.98 | 80058 |
| 2024-06-20 | 3.18 | $3.41 | 55769 |
| 2024-06-18 | 3.15 | $3.60 | 120144 |
| 2024-06-17 | 3.10 | $3.75 | 88935 |
| 2024-06-14 | 3.04 | $3.69 | 62173 |
| 2024-06-13 | 2.97 | $3.67 | 115430 |
| 2024-06-12 | 2.89 | $3.80 | 176761 |
| 2024-06-11 | 2.80 | $3.80 | 230478 |
| 2024-06-10 | 2.69 | $3.32 | 98969 |
| 2024-06-07 | 2.63 | $3.01 | 71562 |
| 2024-06-06 | 2.59 | $3.07 | 38518 |
| 2024-06-05 | 2.54 | $3.04 | 231329 |
| 2024-06-04 | 2.48 | $2.98 | 117237 |
| 2024-06-03 | 2.43 | $2.64 | 34357 |
| 2024-05-31 | 2.41 | $2.73 | 50061 |
| 2024-05-30 | 2.37 | $2.48 | 20800 |
| 2024-05-29 | 2.36 | $2.30 | 4116 |
| 2024-05-28 | 2.37 | $2.33 | 18096 |
| 2024-05-24 | 2.37 | $2.40 | 6863 |
| 2024-05-23 | 2.37 | $2.40 | 7639 |
| 2024-05-22 | 2.37 | $2.47 | 5932 |
| 2024-05-21 | 2.36 | $2.52 | 23227 |
| 2024-05-20 | 2.34 | $2.49 | 24983 |
| 2024-05-17 | 2.33 | $2.56 | 18426 |
| 2024-05-16 | 2.30 | $2.64 | 13309 |
| 2024-05-15 | 2.27 | $2.59 | 19408 |
| 2024-05-14 | 2.23 | $2.59 | 35896 |
| 2024-05-13 | 2.19 | $2.44 | 6322 |
| 2024-05-10 | 2.17 | $2.30 | 34751 |
| 2024-05-09 | 2.15 | $2.75 | 136538 |
| 2024-05-08 | 2.09 | $2.50 | 49682 |
| 2024-05-07 | 2.05 | $2.15 | 27021 |
| 2024-05-06 | 2.04 | $2.00 | 15858 |
| 2024-05-03 | 2.04 | $2.00 | 1287 |
| 2024-05-02 | 2.05 | $2.03 | 4528 |
| 2024-05-01 | 2.05 | $2.05 | 20901 |
| 2024-04-30 | 2.05 | $2.00 | 5999 |
| 2024-04-29 | 2.05 | $2.08 | 8016 |
| 2024-04-26 | 2.05 | $2.05 | 3137 |
| 2024-04-25 | 2.05 | $2.00 | 21566 |
| 2024-04-24 | 2.06 | $2.13 | 4690 |
| 2024-04-23 | 2.05 | $2.13 | 8260 |
| 2024-04-22 | 2.04 | $2.13 | 2032 |
| 2024-04-19 | 2.03 | $2.14 | 4252 |
| 2024-04-18 | 2.02 | $2.14 | 1483 |
| 2024-04-17 | 2.00 | $2.12 | 9340 |
| 2024-04-16 | 1.99 | $2.13 | 13924 |
| 2024-04-15 | 1.98 | $2.09 | 16414 |
| 2024-04-12 | 1.97 | $2.17 | 5617 |
| 2024-04-11 | 1.94 | $2.15 | 7415 |
| 2024-04-10 | 1.92 | $2.19 | 16091 |
| 2024-04-09 | 1.89 | $1.96 | 5151 |
| 2024-04-08 | 1.89 | $2.01 | 3008 |
| 2024-04-05 | 1.87 | $2.01 | 18343 |
| 2024-04-04 | 1.86 | $2.00 | 14457 |
| 2024-04-03 | 1.85 | $2.05 | 9174 |
| 2024-04-02 | 1.82 | $2.02 | 16806 |
| 2024-04-01 | 1.80 | $2.08 | 5659 |
| 2024-03-28 | 1.77 | $2.14 | 19005 |
| 2024-03-27 | 1.74 | $2.14 | 29613 |
| 2024-03-26 | 1.69 | $2.06 | 26125 |
| 2024-03-25 | 1.65 | $1.83 | 18063 |
| 2024-03-22 | 1.64 | $1.83 | 17514 |
| 2024-03-21 | 1.62 | $1.67 | 54041 |
| 2024-03-20 | 1.61 | $1.74 | 5568 |
| 2024-03-19 | 1.60 | $1.75 | 13467 |
| 2024-03-18 | 1.58 | $1.54 | 10084 |
| 2024-03-15 | 1.58 | $1.56 | 3566 |
| 2024-03-14 | 1.59 | $1.59 | 14331 |
| 2024-03-13 | 1.59 | $1.47 | 5302 |
| 2024-03-12 | 1.60 | $1.50 | 47351 |
| 2024-03-11 | 1.61 | $1.66 | 6273 |
| 2024-03-08 | 1.60 | $1.67 | 105260 |
| 2024-03-07 | 1.60 | $1.46 | 34754 |
| 2024-03-06 | 1.61 | $1.28 | 26917 |
| 2024-03-05 | 1.65 | $1.29 | 38655 |
| 2024-03-04 | 1.68 | $1.47 | 36955 |
| 2024-03-01 | 1.71 | $1.69 | 23324 |
| 2024-02-29 | 1.71 | $1.69 | 3688 |
| 2024-02-28 | 1.71 | $1.70 | 33849 |
| 2024-02-27 | 1.71 | $1.80 | 46642 |
| 2024-02-26 | 1.70 | $1.82 | 21434 |
| 2024-02-23 | 1.69 | $1.84 | 4670 |
| 2024-02-22 | 1.67 | $1.89 | 5369 |
| 2024-02-21 | 1.65 | $1.88 | 5997 |
| 2024-02-20 | 1.62 | $1.89 | 27132 |
| 2024-02-16 | 1.60 | $1.90 | 10237 |
| 2024-02-15 | 1.56 | $1.94 | 20799 |
| 2024-02-14 | 1.52 | $1.98 | 79916 |
| 2024-02-13 | 1.48 | $1.92 | 93829 |
| 2024-02-12 | 1.43 | $1.95 | 36422 |
| 2024-02-09 | 1.37 | $1.75 | 197372 |
| 2024-02-08 | 1.34 | $1.67 | 122062 |
| 2024-02-07 | 1.30 | $1.45 | 22813 |
| 2024-02-06 | 1.28 | $1.34 | 12015 |
| 2024-02-05 | 1.28 | $1.35 | 6809 |
| 2024-02-02 | 1.27 | $1.38 | 7254 |
| 2024-02-01 | 1.26 | $1.40 | 8127 |
| 2024-01-31 | 1.24 | $1.35 | 5165 |
| 2024-01-30 | 1.23 | $1.30 | 8226 |
| 2024-01-29 | 1.23 | $1.35 | 11964 |
| 2024-01-26 | 1.21 | $1.32 | 3273 |
| 2024-01-25 | 1.20 | $1.30 | 91308 |
| 2024-01-24 | 1.19 | $1.39 | 7086 |
| 2024-01-23 | 1.17 | $1.40 | 40318 |
| 2024-01-22 | 1.15 | $1.40 | 31493 |
| 2024-01-19 | 1.12 | $1.46 | 34801 |
| 2024-01-18 | 1.08 | $1.43 | 64605 |
| 2024-01-17 | 1.05 | $1.35 | 11700 |
| 2024-01-16 | 1.02 | $1.35 | 148047 |
| 2024-01-12 | 0.98 | $1.12 | 50380 |
| 2024-01-11 | 0.97 | $1.04 | 10128 |
| 2024-01-10 | 0.96 | $1.04 | 3433 |
| 2024-01-09 | 0.95 | $1.06 | 20856 |
| 2024-01-08 | 0.94 | $1.03 | 2634 |
| 2024-01-05 | 0.93 | $1.03 | 8367 |
| 2024-01-04 | 0.92 | $1.02 | 83425 |
| 2024-01-03 | 0.91 | $0.95 | 13766 |
| 2024-01-02 | 0.90 | $0.93 | 3033 |
| 2023-12-29 | 0.90 | $0.93 | 11980 |
| 2023-12-28 | 0.90 | $0.86 | 33498 |
| 2023-12-27 | 0.90 | $0.90 | 4824 |
| 2023-12-26 | 0.90 | $0.90 | 21925 |
| 2023-12-22 | 0.90 | $0.89 | 12309 |
| 2023-12-21 | 0.91 | $0.90 | 51428 |
| 2023-12-20 | 0.91 | $0.82 | 20127 |
| 2023-12-19 | 0.91 | $0.83 | 45020 |
| 2023-12-18 | 0.92 | $0.78 | 67433 |
| 2023-12-15 | 0.94 | $0.74 | 68828 |
| 2023-12-14 | 0.96 | $0.87 | 31866 |
| 2023-12-13 | 0.97 | $0.82 | 1656 |
| 2023-12-12 | 0.98 | $0.80 | 30886 |
| 2023-12-11 | 1.00 | $0.81 | 38618 |
| 2023-12-08 | 1.02 | $0.95 | 32449 |
| 2023-12-07 | 1.03 | $0.95 | 6973 |
| 2023-12-06 | 1.04 | $0.99 | 11043 |
| 2023-12-05 | 1.05 | $1.00 | 3042 |
| 2023-12-04 | 1.05 | $1.01 | 8557 |
| 2023-12-01 | 1.06 | $0.99 | 7929 |
| 2023-11-30 | 1.06 | $0.95 | 7235 |
| 2023-11-29 | 1.07 | $1.00 | 12134 |
| 2023-11-28 | 1.08 | $0.99 | 37263 |
| 2023-11-27 | 1.09 | $0.96 | 99921 |
| 2023-11-24 | 1.11 | $1.03 | 2611 |
| 2023-11-22 | 1.11 | $1.00 | 9490 |
| 2023-11-21 | 1.13 | $0.98 | 14383 |
| 2023-11-20 | 1.14 | $1.07 | 20406 |
| 2023-11-17 | 1.15 | $1.11 | 1649 |
| 2023-11-16 | 1.15 | $1.09 | 4219 |
| 2023-11-15 | 1.16 | $1.10 | 4848 |
| 2023-11-14 | 1.17 | $1.07 | 27896 |
| 2023-11-13 | 1.18 | $1.11 | 19760 |
| 2023-11-10 | 1.18 | $1.10 | 14648 |
| 2023-11-09 | 1.19 | $1.02 | 9469 |
| 2023-11-08 | 1.21 | $1.04 | 12964 |
| 2023-11-07 | 1.23 | $1.09 | 137758 |
| 2023-11-06 | 1.24 | $1.11 | 5668 |
| 2023-11-03 | 1.26 | $1.17 | 4104 |
| 2023-11-02 | 1.26 | $1.19 | 2179 |
| 2023-11-01 | 1.27 | $1.15 | 4495 |
| 2023-10-31 | 1.29 | $1.24 | 3689 |
| 2023-10-30 | 1.29 | $1.25 | 2795 |
| 2023-10-27 | 1.29 | $1.25 | 8853 |
| 2023-10-26 | 1.30 | $1.27 | 3417 |
| 2023-10-25 | 1.30 | $1.30 | 3797 |
| 2023-10-24 | 1.30 | $1.32 | 5105 |
| 2023-10-23 | 1.30 | $1.23 | 5933 |
| 2023-10-20 | 1.31 | $1.25 | 9854 |
| 2023-10-19 | 1.31 | $1.27 | 7665 |
| 2023-10-18 | 1.32 | $1.32 | 17010 |
| 2023-10-17 | 1.32 | $1.32 | 2410 |
| 2023-10-16 | 1.32 | $1.24 | 6097 |
| 2023-10-13 | 1.33 | $1.17 | 6994 |
| 2023-10-12 | 1.34 | $1.17 | 2552 |
| 2023-10-11 | 1.36 | $1.31 | 7410 |
| 2023-10-10 | 1.37 | $1.34 | 4176 |
| 2023-10-09 | 1.37 | $1.30 | 31480 |
| 2023-10-06 | 1.38 | $1.36 | 11869 |
| 2023-10-05 | 1.38 | $1.29 | 8290 |
| 2023-10-04 | 1.39 | $1.23 | 7756 |
| 2023-10-03 | 1.40 | $1.19 | 10564 |
| 2023-10-02 | 1.43 | $1.23 | 9232 |
| 2023-09-29 | 1.45 | $1.11 | 3181 |
| 2023-09-28 | 1.48 | $1.22 | 4601 |
| 2023-09-27 | 1.51 | $1.20 | 7492 |
| 2023-09-26 | 1.54 | $1.08 | 4039 |
| 2023-09-25 | 1.59 | $1.10 | 4934 |
| 2023-09-22 | 1.64 | $1.15 | 5229 |
| 2023-09-21 | 1.70 | $1.14 | 94500 |
| 2023-09-20 | 1.75 | $1.06 | 13277 |
| 2023-09-19 | 1.83 | $1.41 | 42975 |
| 2023-09-18 | 1.87 | $1.53 | 16927 |
| 2023-09-15 | 1.91 | $1.68 | 47926 |
| 2023-09-14 | 1.93 | $1.70 | 20293 |
| 2023-09-13 | 1.95 | $1.79 | 6529 |
| 2023-09-12 | 1.97 | $1.80 | 2844 |
| 2023-09-11 | 1.99 | $1.86 | 6279 |
| 2023-09-08 | 2.00 | $1.84 | 6384 |
| 2023-09-07 | 2.02 | $1.80 | 20142 |
| 2023-09-06 | 2.04 | $2.00 | 23259 |
| 2023-09-05 | 2.05 | $2.01 | 8809 |
| 2023-09-01 | 2.05 | $1.99 | 19940 |
| 2023-08-31 | 2.06 | $2.02 | 12058 |
| 2023-08-30 | 2.06 | $2.01 | 15347 |
| 2023-08-29 | 2.07 | $2.00 | 7600 |
| 2023-08-28 | 2.08 | $2.04 | 10746 |
| 2023-08-25 | 2.08 | $2.20 | 7707 |
| 2023-08-24 | 2.07 | $1.95 | 9105 |
| 2023-08-23 | 2.08 | $1.98 | 5380 |
| 2023-08-22 | 2.09 | $2.04 | 8531 |
| 2023-08-21 | 2.10 | $1.99 | 2853 |
| 2023-08-18 | 2.11 | $2.04 | 3011 |
| 2023-08-17 | 2.11 | $2.01 | 1241 |
| 2023-08-16 | 2.13 | $2.06 | 7558 |
| 2023-08-15 | 2.13 | $2.03 | 10621 |
| 2023-08-14 | 2.14 | $2.08 | 4091 |
| 2023-08-11 | 2.15 | $2.08 | 2706 |
| 2023-08-10 | 2.16 | $2.10 | 2878 |
| 2023-08-09 | 2.16 | $2.08 | 5417 |
| 2023-08-08 | 2.17 | $2.05 | 9685 |
| 2023-08-07 | 2.19 | $2.05 | 4250 |
| 2023-08-04 | 2.20 | $2.05 | 13844 |
| 2023-08-03 | 2.21 | $2.00 | 26851 |
| 2023-08-02 | 2.24 | $2.04 | 14442 |
| 2023-08-01 | 2.26 | $1.99 | 8791 |
| 2023-07-31 | 2.29 | $1.86 | 22850 |
| 2023-07-28 | 2.33 | $1.86 | 14313 |
| 2023-07-27 | 2.38 | $1.90 | 23539 |
| 2023-07-26 | 2.43 | $2.03 | 9710 |
| 2023-07-25 | 2.47 | $2.03 | 12131 |
| 2023-07-24 | 2.52 | $2.07 | 20454 |
| 2023-07-21 | 2.57 | $2.17 | 20699 |
| 2023-07-20 | 2.61 | $2.28 | 26365 |
| 2023-07-19 | 2.65 | $2.26 | 22656 |
| 2023-07-18 | 2.69 | $2.27 | 42341 |
| 2023-07-17 | 2.73 | $2.41 | 67385 |
| 2023-07-14 | 2.76 | $2.68 | 403371 |
| 2023-07-13 | 2.77 | $2.25 | 30674 |
| 2023-07-12 | 2.83 | $2.30 | 14174 |
| 2023-07-11 | 2.88 | $2.35 | 13082 |
| 2023-07-10 | 2.94 | $2.41 | 22646 |
| 2023-07-07 | 3.00 | $2.32 | 51841 |
| 2023-07-06 | 3.07 | $2.41 | 52192 |
| 2023-07-05 | 3.14 | $2.44 | 73742 |
| 2023-07-03 | 3.21 | $2.76 | 465543 |
| 2023-06-30 | 3.26 | $2.55 | 299486 |
| 2023-06-29 | 3.33 | $3.30 | 1671 |
| 2023-06-28 | 3.33 | $3.44 | 4510 |
| 2023-06-27 | 3.32 | $3.30 | 4747 |
| 2023-06-26 | 3.33 | $3.76 | 2307 |
| 2023-06-23 | 3.28 | $4.10 | 2546 |
| 2023-06-22 | 3.19 | $3.43 | 5158 |
| 2023-06-21 | 3.17 | $3.47 | 1410 |
| 2023-06-20 | 3.14 | $3.50 | 4305 |
| 2023-06-16 | 3.10 | $3.59 | 3098 |
| 2023-06-15 | 3.05 | $3.25 | 2600 |
| 2023-06-14 | 3.03 | $3.30 | 2124 |
| 2023-06-13 | 3.00 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | 203 |
| 2023-06-09 | 3.00 | $3.00 | — |
| 2023-06-08 | 2.99 | $3.00 | — |
| 2023-06-07 | 2.99 | $3.00 | — |
| 2023-06-06 | 2.99 | $3.00 | — |
| 2023-06-05 | 2.99 | $3.00 | 509 |
| 2023-06-02 | 2.99 | $3.00 | — |
| 2023-06-01 | 2.99 | $3.00 | 1500 |
| 2023-05-31 | 2.99 | $2.75 | 2857 |
| 2023-05-30 | 3.02 | $2.50 | 1600 |
| 2023-05-26 | 3.07 | $2.75 | 728 |
| 2023-05-25 | 3.10 | $3.00 | 200 |
| 2023-05-24 | 3.11 | $3.00 | — |
| 2023-05-23 | 3.13 | $3.00 | 200 |
| 2023-05-22 | 3.14 | $3.09 | 242 |
| 2023-05-19 | 3.15 | $3.29 | 651 |
| 2023-05-18 | 3.13 | $3.00 | — |
| 2023-05-17 | 3.14 | $3.00 | — |
| 2023-05-16 | 3.16 | $3.00 | 2193 |
| 2023-05-15 | 3.18 | $3.00 | 714 |
| 2023-05-12 | 3.19 | $3.40 | 400 |
| 2023-05-11 | 3.17 | $3.21 | 427 |
| 2023-05-10 | 3.17 | $3.40 | 1062 |
| 2023-05-09 | 3.14 | $3.21 | — |
| 2023-05-08 | 3.14 | $3.21 | — |
| 2023-05-05 | 3.13 | $3.21 | — |
| 2023-05-04 | 3.12 | $3.21 | — |
| 2023-05-03 | 3.11 | $3.21 | — |
| 2023-05-02 | 3.10 | $3.21 | 2737 |
| 2023-05-01 | 3.09 | $3.40 | 1000 |
| 2023-04-28 | 3.06 | $3.40 | 810 |
| 2023-04-27 | 3.02 | $2.74 | 1500 |
| 2023-04-26 | 3.05 | $2.68 | 1800 |
| 2023-04-25 | 3.09 | $2.62 | 1100 |
| 2023-04-24 | 3.14 | $2.50 | — |
| 2023-04-21 | 3.21 | $2.50 | — |
| 2023-04-20 | 3.28 | $2.50 | 1144 |
| 2023-04-19 | 3.36 | $2.75 | 440 |
| 2023-04-18 | 3.43 | $2.19 | 6071 |
| 2023-04-17 | 3.56 | $3.00 | — |
| 2023-04-14 | 3.62 | $3.00 | 4266 |
| 2023-04-13 | 3.68 | $3.21 | 196 |
| 2023-04-12 | 3.73 | $3.21 | 4831 |
| 2023-04-11 | 3.79 | $3.25 | 2700 |
| 2023-04-10 | 3.84 | $3.38 | 3895 |
| 2023-04-06 | 3.89 | $3.38 | 259 |
| 2023-04-05 | 3.95 | $3.50 | — |
| 2023-04-04 | 3.99 | $3.50 | 758 |
| 2023-04-03 | 4.05 | $3.31 | 1406 |
| 2023-03-31 | 4.12 | $3.30 | 375 |
| 2023-03-30 | 4.21 | $3.50 | 5045 |
| 2023-03-29 | 4.28 | $3.85 | 295 |
| 2023-03-28 | 4.33 | $3.45 | 500 |
| 2023-03-27 | 4.42 | $4.20 | — |
| 2023-03-24 | 4.45 | $4.20 | — |
| 2023-03-23 | 4.47 | $4.20 | 1536 |
| 2023-03-22 | 4.50 | $3.50 | 650 |
| 2023-03-21 | 4.61 | $3.80 | 1014 |
| 2023-03-20 | 4.69 | $3.85 | 100 |
| 2023-03-17 | 4.78 | $4.00 | 1700 |
| 2023-03-16 | 4.86 | $4.07 | 2000 |
| 2023-03-15 | 4.94 | $3.60 | 1600 |
| 2023-03-14 | 5.09 | $4.50 | 1400 |
| 2023-03-13 | 5.15 | $4.22 | 1800 |
| 2023-03-10 | 5.25 | $4.40 | — |
| 2023-03-09 | 5.33 | $4.40 | 2100 |
| 2023-03-08 | 5.43 | $4.40 | 400 |
| 2023-03-07 | 5.54 | $4.60 | 1000 |
| 2023-03-06 | 5.64 | $4.50 | 2200 |
| 2023-03-03 | 5.76 | $4.78 | 800 |
| 2023-03-02 | 5.86 | $4.90 | 4000 |
| 2023-03-01 | 5.97 | $4.85 | 4100 |
| 2023-02-28 | 6.08 | $4.40 | 4100 |
| 2023-02-27 | 6.26 | $5.00 | 2900 |
| 2023-02-24 | 6.39 | $5.20 | 17600 |
| 2023-02-23 | 6.52 | $4.60 | 13600 |
| 2023-02-22 | 6.72 | $3.86 | 2600 |
| 2023-02-21 | 7.02 | $4.00 | 2600 |
| 2023-02-17 | 7.34 | $3.97 | 1100 |
| 2023-02-16 | 7.69 | $3.98 | 17300 |
| 2023-02-15 | 8.09 | $3.80 | 14900 |
| 2023-02-14 | 8.54 | $3.37 | 24800 |
| 2023-02-13 | 9.08 | $3.65 | 36100 |
| 2023-02-10 | 9.65 | $8.15 | 55100 |
| 2023-02-09 | 9.81 | $9.46 | 4600 |
| 2023-02-08 | 9.85 | $9.61 | 77200 |
| 2023-02-07 | 9.87 | $8.75 | 16100 |
| 2023-02-06 | 9.99 | $8.25 | 57200 |
| 2023-02-03 | 10.17 | $9.18 | 17100 |
| 2023-02-02 | 10.28 | $10.20 | 900 |
| 2023-02-01 | 10.29 | $10.49 | 27800 |
| 2023-01-31 | 10.26 | $10.48 | 55500 |
| 2023-01-30 | 10.24 | $10.30 | 7500 |
| 2023-01-27 | 10.24 | $10.38 | 11000 |
| 2023-01-26 | 10.22 | $10.41 | 101600 |
| 2023-01-25 | 10.20 | $10.42 | 40700 |
| 2023-01-24 | 10.18 | $10.13 | 4300 |
| 2023-01-23 | 10.18 | $10.21 | 2300 |
| 2023-01-20 | 10.18 | $10.08 | 52200 |
| 2023-01-19 | 10.19 | $10.19 | 41200 |
| 2023-01-18 | 10.19 | $10.43 | 48800 |
| 2023-01-17 | 10.16 | $10.50 | 15800 |
| 2023-01-13 | 10.13 | $9.98 | 11600 |
| 2023-01-12 | 10.14 | $9.90 | 23300 |
| 2023-01-11 | 10.17 | $10.24 | 614800 |
| 2023-01-10 | 10.16 | $10.22 | 50000 |
| 2023-01-09 | 10.16 | $10.21 | 42100 |
| 2023-01-06 | 10.15 | $10.21 | 8100 |
| 2023-01-05 | 10.14 | $10.22 | 64200 |
| 2023-01-04 | 10.14 | $10.21 | 17800 |
| 2023-01-03 | 10.13 | $10.18 | 10200 |
| 2022-12-30 | 10.12 | $10.18 | 1800 |
| 2022-12-29 | 10.12 | $10.18 | 1500 |
| 2022-12-28 | 10.11 | $10.15 | 15300 |
| 2022-12-27 | 10.11 | $10.14 | 4100 |
| 2022-12-23 | 10.10 | $10.14 | 26800 |
| 2022-12-22 | 10.10 | $10.14 | — |
| 2022-12-21 | 10.09 | $10.14 | 200 |
| 2022-12-20 | 10.09 | $10.14 | 1200 |
| 2022-12-19 | 10.08 | $10.15 | 1900 |
| 2022-12-16 | 10.08 | $10.14 | 409700 |
| 2022-12-15 | 10.07 | $10.12 | 20900 |
| 2022-12-14 | 10.07 | $10.12 | 234400 |
| 2022-12-13 | 10.06 | $10.12 | 35400 |
| 2022-12-12 | 10.05 | $10.06 | 9800 |
| 2022-12-09 | 10.05 | $10.06 | 2100 |
| 2022-12-08 | 10.05 | $10.06 | 3000 |
| 2022-12-07 | 10.05 | $10.12 | 700 |
| 2022-12-06 | 10.05 | $10.06 | 900 |
| 2022-12-05 | 10.04 | $10.08 | 1200 |
| 2022-12-02 | 10.04 | $10.09 | 500 |
| 2022-12-01 | 10.03 | $10.08 | 6300 |
| 2022-11-30 | 10.03 | $10.05 | 5100 |
| 2022-11-29 | 10.03 | $10.05 | 9700 |
| 2022-11-28 | 10.03 | $10.05 | 10100 |
| 2022-11-25 | 10.02 | $10.04 | — |
| 2022-11-23 | 10.02 | $10.04 | 2100 |
| 2022-11-22 | 10.02 | $10.04 | 8100 |
| 2022-11-21 | 10.02 | $10.02 | 10300 |
| 2022-11-18 | 10.02 | $10.03 | 14700 |
| 2022-11-17 | 10.01 | $10.04 | 108000 |
| 2022-11-16 | 10.01 | $10.04 | 9400 |
| 2022-11-15 | 10.01 | $10.04 | 11400 |
| 2022-11-14 | 10.01 | $10.01 | 16700 |
| 2022-11-11 | 10.00 | $10.02 | 16300 |
| 2022-11-10 | 10.00 | $10.03 | 200 |
| 2022-11-09 | 10.00 | $10.03 | 1000 |
| 2022-11-08 | 10.00 | $10.02 | 200 |
| 2022-11-07 | 10.00 | $10.03 | 2100 |
| 2022-11-04 | 9.99 | $10.01 | 200 |
| 2022-11-03 | 9.99 | $10.03 | 13100 |
| 2022-11-02 | 9.99 | $10.00 | 12900 |
| 2022-11-01 | 9.98 | $10.00 | — |
| 2022-10-31 | 9.98 | $10.00 | 5600 |
| 2022-10-28 | 9.98 | $10.00 | 5800 |
| 2022-10-27 | 9.98 | $10.00 | 8900 |
| 2022-10-26 | 9.98 | $10.00 | 22200 |
| 2022-10-25 | 9.97 | $10.01 | 400 |
| 2022-10-24 | 9.97 | $10.00 | — |
| 2022-10-21 | 9.97 | $10.00 | 76000 |
| 2022-10-20 | 9.96 | $10.00 | 161100 |
| 2022-10-19 | 9.96 | $9.98 | 106100 |
| 2022-10-18 | 9.96 | $9.97 | — |
| 2022-10-17 | 9.95 | $9.97 | 3900 |
| 2022-10-14 | 9.95 | $9.98 | 1200 |
| 2022-10-13 | 9.95 | $9.98 | 10000 |
| 2022-10-12 | 9.95 | $9.96 | 2000 |
| 2022-10-11 | 9.95 | $9.96 | 900 |
| 2022-10-10 | 9.94 | $9.96 | 70000 |
| 2022-10-07 | 9.94 | $9.95 | 3900 |
| 2022-10-06 | 9.94 | $9.95 | 72100 |
| 2022-10-05 | 9.94 | $9.95 | 1500 |
| 2022-10-04 | 9.94 | $9.95 | — |
| 2022-10-03 | 9.94 | $9.95 | 4100 |
| 2022-09-30 | 9.94 | $9.95 | 53900 |
| 2022-09-29 | 9.93 | $9.94 | — |
| 2022-09-28 | 9.93 | $9.94 | 2100 |
| 2022-09-27 | 9.93 | $9.93 | 200 |
| 2022-09-26 | 9.93 | $9.94 | 144600 |
| 2022-09-23 | 9.93 | $9.94 | — |
| 2022-09-22 | 9.93 | $9.94 | 1500 |
| 2022-09-21 | 9.93 | $9.94 | 500 |
| 2022-09-20 | 9.93 | $9.94 | 50800 |
| 2022-09-19 | 9.93 | $9.93 | 7200 |
| 2022-09-16 | 9.93 | $9.94 | 900 |
| 2022-09-15 | 9.93 | $9.93 | — |
| 2022-09-14 | 9.93 | $9.93 | 29400 |
| 2022-09-13 | 9.93 | $9.92 | 100 |
| 2022-09-12 | 9.93 | $9.91 | 69700 |
| 2022-09-09 | 9.93 | $9.92 | 63100 |
| 2022-09-08 | 9.93 | $9.91 | 139900 |
| 2022-09-07 | 9.94 | $9.93 | 61400 |
| 2022-09-06 | 9.94 | $9.92 | 37800 |
| 2022-09-02 | 9.94 | $9.92 | — |
| 2022-09-01 | 9.94 | $9.92 | 82200 |
| 2022-08-31 | 9.94 | $9.94 | 15800 |
| 2022-08-30 | 9.94 | $9.93 | 27100 |
| 2022-08-29 | 9.94 | $9.95 | 4800 |
| 2022-08-26 | 9.94 | $9.94 | 1200 |
| 2022-08-25 | 9.94 | $9.94 | 19700 |
| 2022-08-24 | 9.94 | $9.95 | 13600 |
| 2022-08-23 | 9.94 | $9.94 | 2800 |
| 2022-08-22 | 9.94 | $9.97 | 3400 |
| 2022-08-19 | 9.94 | $9.97 | 5100 |
| 2022-08-18 | 9.94 | $9.95 | — |
| 2022-08-17 | 9.94 | $9.95 | 1100 |
| 2022-08-16 | 9.94 | $9.95 | — |
| 2022-08-15 | 9.93 | $9.95 | 1800 |
| 2022-08-12 | 9.93 | $9.95 | — |
| 2022-08-11 | 9.93 | $9.95 | 200 |
| 2022-08-10 | 9.93 | $9.94 | — |
| 2022-08-09 | 9.93 | $9.94 | 1400 |
| 2022-08-08 | 9.92 | $9.94 | — |
| 2022-08-05 | 9.92 | $9.94 | 500 |
| 2022-08-04 | 9.92 | $9.94 | — |
| 2022-08-03 | 9.92 | $9.94 | 169300 |
| 2022-08-02 | 9.92 | $9.94 | 25500 |
| 2022-08-01 | 9.92 | $9.93 | 26600 |
| 2022-07-29 | 9.91 | $9.93 | 900 |
| 2022-07-28 | 9.91 | $9.93 | 24900 |
| 2022-07-27 | 9.91 | $9.92 | 51200 |
| 2022-07-26 | 9.91 | $9.92 | 16200 |
| 2022-07-25 | 9.91 | $9.92 | 700 |
| 2022-07-22 | 9.91 | $9.92 | 3400 |
| 2022-07-21 | 9.90 | $9.92 | — |
| 2022-07-20 | 9.90 | $9.92 | — |
| 2022-07-19 | 9.90 | $9.92 | 400 |
| 2022-07-18 | 9.90 | $9.91 | 3400 |
| 2022-07-15 | 9.90 | $9.92 | 800 |
| 2022-07-14 | 9.90 | $9.91 | 600 |
| 2022-07-13 | 9.89 | $9.91 | 10900 |
| 2022-07-12 | 9.89 | $9.92 | 30400 |
| 2022-07-11 | 9.89 | $9.91 | 9100 |
| 2022-07-08 | 9.89 | $9.91 | 55300 |
| 2022-07-07 | 9.89 | $9.90 | 900 |
| 2022-07-06 | 9.88 | $9.88 | 3700 |
| 2022-07-05 | 9.88 | $9.89 | 90500 |
| 2022-07-01 | 9.88 | $9.90 | 26100 |
| 2022-06-30 | 9.88 | $9.89 | 387400 |
| 2022-06-29 | 9.88 | $9.88 | 10300 |
| 2022-06-28 | 9.88 | $9.90 | 128600 |
| 2022-06-27 | 9.88 | $9.88 | 39200 |
| 2022-06-24 | 9.88 | $9.89 | 53600 |
| 2022-06-23 | 9.88 | $9.90 | 414200 |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.88 | $9.88 | 5300 |
| 2022-06-17 | 9.88 | $9.87 | 13600 |
| 2022-06-16 | 9.88 | $9.87 | 3600 |
| 2022-06-15 | 9.88 | $9.87 | — |
| 2022-06-14 | 9.88 | $9.87 | 132500 |
| 2022-06-13 | 9.88 | $9.88 | 14900 |
| 2022-06-10 | 9.88 | $9.89 | — |
| 2022-06-09 | 9.88 | $9.89 | 113600 |
| 2022-06-08 | 9.88 | $9.88 | — |
| 2022-06-07 | 9.88 | $9.88 | — |
| 2022-06-06 | 9.88 | $9.88 | — |
| 2022-06-03 | 9.88 | $9.88 | 2400 |
| 2022-06-02 | 9.87 | $9.87 | 166900 |
| 2022-06-01 | 9.88 | $9.92 | 5500 |
| 2022-05-31 | 9.87 | $9.93 | 74800 |
| 2022-05-27 | 9.86 | $9.88 | — |
| 2022-05-26 | 9.86 | $9.88 | 7200 |
| 2022-05-25 | 9.86 | $9.86 | 500 |
| 2022-05-24 | 9.86 | $9.85 | 10700 |
| 2022-05-23 | 9.86 | $9.85 | — |
| 2022-05-20 | 9.86 | $9.85 | 900 |
| 2022-05-19 | 9.87 | $9.82 | 9200 |
| 2022-05-18 | 9.87 | $9.86 | 28900 |
| 2022-05-17 | 9.87 | $9.85 | 1400 |
| 2022-05-16 | 9.87 | $9.85 | 8400 |
| 2022-05-13 | 9.88 | $9.85 | 100 |
| 2022-05-12 | 9.88 | $9.84 | 1300 |
| 2022-05-11 | 9.88 | $9.80 | 30100 |
| 2022-05-10 | 9.89 | $9.88 | — |
| 2022-05-09 | 9.89 | $9.88 | 8900 |
| 2022-05-06 | 9.89 | $9.92 | 26100 |
| 2022-05-05 | 9.89 | $9.90 | 1000 |
| 2022-05-04 | 9.89 | $9.90 | 14900 |
| 2022-05-03 | 9.89 | $9.89 | 34900 |
| 2022-05-02 | 9.89 | $9.89 | 194000 |
| 2022-04-29 | 9.89 | $9.89 | 100 |
| 2022-04-28 | 9.89 | $9.89 | 700 |
| 2022-04-27 | 9.89 | $9.89 | 3600 |
| 2022-04-26 | 9.89 | $9.89 | 20300 |
| 2022-04-25 | 9.89 | $9.90 | 72500 |
| 2022-04-22 | 9.89 | $9.92 | 27300 |
| 2022-04-21 | 9.88 | $9.91 | 20200 |
| 2022-04-20 | 9.88 | $9.91 | 21900 |
| 2022-04-19 | 9.88 | $9.89 | — |
| 2022-04-18 | 9.87 | $9.89 | 51600 |
| 2022-04-14 | 9.87 | $9.89 | 5200 |
| 2022-04-13 | 9.87 | $9.89 | 2200 |
| 2022-04-12 | 9.87 | $9.89 | 400 |
| 2022-04-11 | 9.87 | $9.89 | 1700 |
| 2022-04-08 | 9.86 | $9.89 | 5700 |
| 2022-04-07 | 9.86 | $9.88 | 4900 |
| 2022-04-06 | 9.86 | $9.86 | 300 |
| 2022-04-05 | 9.86 | $9.84 | 54000 |
| 2022-04-04 | 9.86 | $9.87 | 27900 |
| 2022-04-01 | 9.86 | $9.85 | 17400 |
| 2022-03-31 | 9.86 | $9.88 | 78000 |
| 2022-03-30 | 9.86 | $9.88 | 1000 |
| 2022-03-29 | 9.86 | $9.88 | 3700 |
| 2022-03-28 | 9.86 | $9.84 | 22100 |
| 2022-03-25 | 9.86 | $9.87 | 20200 |
| 2022-03-24 | 9.86 | $9.87 | 13300 |
| 2022-03-23 | 9.86 | $9.87 | — |
| 2022-03-22 | 9.85 | $9.87 | 4700 |
| 2022-03-21 | 9.85 | $9.87 | — |
| 2022-03-18 | 9.85 | $9.87 | 1700 |
| 2022-03-17 | 9.85 | $9.88 | 105300 |
| 2022-03-16 | 9.84 | $9.87 | 16200 |
| 2022-03-15 | 9.84 | $9.86 | — |
| 2022-03-14 | 9.84 | $9.86 | 17000 |
| 2022-03-11 | 9.84 | $9.85 | 10100 |
| 2022-03-10 | 9.84 | $9.86 | 1300 |
| 2022-03-09 | 9.83 | $9.86 | 1900 |
| 2022-03-08 | 9.83 | $9.87 | 2500 |
| 2022-03-07 | 9.83 | $9.86 | 9100 |
| 2022-03-04 | 9.82 | $9.85 | 5700 |
| 2022-03-03 | 9.82 | $9.85 | 30300 |
| 2022-03-02 | 9.82 | $9.86 | — |
| 2022-03-01 | 9.81 | $9.86 | 300800 |
| 2022-02-28 | 9.81 | $9.83 | 3700 |
| 2022-02-25 | 9.81 | $9.82 | 7500 |
| 2022-02-24 | 9.80 | $9.81 | 23100 |
| 2022-02-23 | 9.80 | $9.83 | 5100 |
| 2022-02-22 | 9.80 | $9.81 | 3900 |
| 2022-02-18 | 9.80 | $9.81 | 1200 |
| 2022-02-17 | 9.80 | $9.81 | 500 |
| 2022-02-16 | 9.80 | $9.81 | 600 |
| 2022-02-15 | 9.80 | $9.81 | 3100 |
| 2022-02-14 | 9.80 | $9.80 | 6500 |
| 2022-02-11 | 9.80 | $9.82 | 1200 |
| 2022-02-10 | 9.79 | $9.81 | 11200 |
| 2022-02-09 | 9.79 | $9.81 | — |
| 2022-02-08 | 9.79 | $9.81 | 4600 |
| 2022-02-07 | 9.79 | $9.78 | 1000 |
| 2022-02-04 | 9.79 | $9.78 | — |
| 2022-02-03 | 9.79 | $9.78 | 600 |
| 2022-02-02 | 9.79 | $9.81 | 1400 |
| 2022-02-01 | 9.79 | $9.78 | — |
| 2022-01-31 | 9.79 | $9.78 | 61300 |
| 2022-01-28 | 9.79 | $9.77 | 5900 |
| 2022-01-27 | 9.79 | $9.76 | 7800 |
| 2022-01-26 | 9.79 | $9.78 | — |
| 2022-01-25 | 9.79 | $9.78 | 4900 |
| 2022-01-24 | 9.80 | $9.75 | 4300 |
| 2022-01-21 | 9.80 | $9.79 | 12300 |
| 2022-01-20 | 9.80 | $9.80 | 4700 |
| 2022-01-19 | 9.80 | $9.81 | — |
| 2022-01-18 | 9.80 | $9.81 | 20400 |
| 2022-01-14 | 9.80 | $9.81 | 3600 |
| 2022-01-13 | 9.80 | $9.78 | — |
| 2022-01-12 | 9.80 | $9.78 | 600 |
| 2022-01-11 | 9.80 | $9.81 | 216600 |
| 2022-01-10 | 9.80 | $9.80 | 9600 |
| 2022-01-07 | 9.80 | $9.81 | 4900 |
| 2022-01-06 | 9.80 | $9.80 | 14000 |
| 2022-01-05 | 9.80 | $9.80 | 5700 |
| 2022-01-04 | 9.80 | $9.81 | 31200 |
| 2022-01-03 | 9.80 | $9.79 | 500 |
| 2021-12-31 | 9.80 | $9.79 | 4500 |
| 2021-12-30 | 9.80 | $9.79 | 60400 |
| 2021-12-29 | 9.80 | $9.77 | 5000 |
| 2021-12-28 | 9.81 | $9.79 | — |
| 2021-12-27 | 9.81 | $9.79 | — |
| 2021-12-23 | 9.81 | $9.79 | 24200 |
| 2021-12-22 | 9.81 | $9.81 | 7800 |
| 2021-12-21 | 9.81 | $9.81 | 14200 |
| 2021-12-20 | 9.81 | $9.81 | 1100 |
| 2021-12-17 | 9.81 | $9.81 | 14600 |
| 2021-12-16 | 9.81 | $9.81 | 20800 |
| 2021-12-15 | 9.82 | $9.80 | 21600 |
| 2021-12-14 | 9.82 | $9.80 | 18300 |
| 2021-12-13 | 9.82 | $9.79 | 12800 |
| 2021-12-10 | 9.82 | $9.83 | 6400 |
| 2021-12-09 | 9.82 | $9.80 | 523100 |
| 2021-12-08 | 9.82 | $9.82 | 2100 |
| 2021-12-07 | 9.82 | $9.78 | — |
| 2021-12-06 | 9.83 | $9.78 | 200 |
| 2021-12-03 | 9.83 | $9.80 | 600 |
| 2021-12-02 | 9.84 | $9.80 | 300 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | 6100 |
| 2021-11-29 | 9.84 | $9.83 | — |
| 2021-11-26 | 9.84 | $9.83 | 900 |
| 2021-11-24 | 9.84 | $9.87 | — |
| 2021-11-23 | 9.84 | $9.87 | — |
| 2021-11-22 | 9.84 | $9.87 | 8200 |
| 2021-11-19 | 9.83 | $9.82 | — |
| 2021-11-18 | 9.83 | $9.82 | — |
| 2021-11-17 | 9.83 | $9.82 | 600 |
| 2021-11-16 | 9.84 | $9.87 | — |
| 2021-11-15 | 9.83 | $9.87 | 28600 |
| 2021-11-12 | 9.83 | $9.85 | — |
| 2021-11-11 | 9.83 | $9.85 | 700 |
| 2021-11-10 | 9.82 | $9.82 | 600 |
| 2021-11-09 | 9.82 | $9.82 | 600 |
| 2021-11-08 | 9.82 | $9.83 | 1700 |
| 2021-11-05 | 9.82 | $9.83 | 4200 |
| 2021-11-04 | 9.82 | $9.82 | 5900 |
| 2021-11-03 | 9.82 | $9.84 | 600 |
| 2021-11-02 | 9.82 | $9.83 | 700 |
| 2021-11-01 | 9.82 | $9.86 | 5800 |
| 2021-10-29 | 9.81 | $9.81 | 26200 |
| 2021-10-28 | 9.82 | $9.85 | 135100 |
| 2021-10-27 | 9.81 | $9.85 | — |
| 2021-10-26 | 9.81 | $9.85 | 29000 |
| 2021-10-25 | 9.80 | $9.84 | 30700 |
| 2021-10-22 | 9.80 | $9.81 | — |
| 2021-10-21 | 9.80 | $9.81 | — |
| 2021-10-20 | 9.80 | $9.81 | 6100 |
| 2021-10-19 | 9.80 | $9.81 | 23600 |
| 2021-10-18 | 9.79 | $9.80 | 1000 |
| 2021-10-15 | 9.79 | $9.83 | 57100 |
| 2021-10-14 | 9.79 | $9.82 | 90200 |
| 2021-10-13 | 9.79 | $9.81 | 3900 |
| 2021-10-12 | 9.78 | $9.82 | 74900 |
| 2021-10-11 | 9.78 | $9.78 | 25700 |
| 2021-10-08 | 9.78 | $9.81 | 500 |
| 2021-10-07 | 9.78 | $9.81 | 155300 |
| 2021-10-06 | 9.77 | $9.79 | 51600 |
| 2021-10-05 | 9.77 | $9.80 | 46700 |
| 2021-10-04 | 9.77 | $9.79 | 2400 |
| 2021-10-01 | 9.77 | $9.79 | 1000 |
| 2021-09-30 | 9.76 | $9.80 | 54000 |
| 2021-09-29 | 9.76 | $9.79 | 700 |
| 2021-09-28 | 9.76 | $9.79 | 8900 |
| 2021-09-27 | 9.75 | $9.78 | — |
| 2021-09-24 | 9.75 | $9.78 | — |
| 2021-09-23 | 9.75 | $9.78 | 7100 |
| 2021-09-22 | 9.74 | $9.77 | 17900 |
| 2021-09-21 | 9.74 | $9.77 | — |
| 2021-09-20 | 9.74 | $9.77 | 5000 |
| 2021-09-17 | 9.74 | $9.79 | 20100 |
| 2021-09-16 | 9.73 | $9.78 | 12700 |
| 2021-09-15 | 9.72 | $9.76 | 106400 |
| 2021-09-14 | 9.72 | $9.76 | 6500 |
| 2021-09-13 | 9.72 | $9.75 | 4300 |
| 2021-09-10 | 9.71 | $9.71 | 900 |
| 2021-09-09 | 9.71 | $9.70 | — |
| 2021-09-08 | 9.72 | $9.70 | 28200 |
| 2021-09-07 | 9.72 | $9.75 | 17500 |
| 2021-09-03 | 9.71 | $9.70 | 4900 |
| 2021-09-02 | 9.72 | $9.70 | 9000 |
| 2021-09-01 | 9.72 | $9.78 | 200 |
| 2021-08-31 | 9.71 | $9.69 | — |
| 2021-08-30 | 9.71 | $9.69 | — |
| 2021-08-27 | 9.71 | $9.69 | 14800 |
| 2021-08-26 | 9.72 | $9.70 | 3100 |
| 2021-08-25 | 9.72 | $9.70 | 2300 |
| 2021-08-24 | 9.72 | $9.70 | 900 |
| 2021-08-23 | 9.72 | $9.67 | 104600 |
| 2021-08-20 | 9.73 | $9.77 | 3300 |
| 2021-08-19 | 9.72 | $9.71 | 1200 |
| 2021-08-18 | 9.73 | $9.73 | 700 |
| 2021-08-17 | 9.73 | $9.72 | 300 |
| 2021-08-16 | 9.73 | $9.73 | 5300 |
| 2021-08-13 | 9.73 | $9.73 | 2000 |
| 2021-08-12 | 9.72 | $9.74 | 1500 |
| 2021-08-11 | 9.72 | $9.75 | 10300 |
| 2021-08-10 | 9.72 | $9.75 | 3500 |
| 2021-08-09 | 9.72 | $9.72 | 4500 |
| 2021-08-06 | 9.72 | $9.72 | 200 |
| 2021-08-05 | 9.72 | $9.73 | 164600 |
| 2021-08-04 | 9.72 | $9.72 | 700 |
| 2021-08-03 | 9.71 | $9.71 | — |
| 2021-08-02 | 9.72 | $9.71 | 2400 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | 300 |
| 2021-07-28 | 9.72 | $9.72 | 500 |
| 2021-07-27 | 9.71 | $9.73 | 221300 |
| 2021-07-26 | 9.71 | $9.73 | 13400 |
| 2021-07-23 | 9.71 | $9.71 | 24400 |
| 2021-07-22 | 9.71 | $9.71 | — |
| 2021-07-21 | 9.71 | $9.71 | — |
| 2021-07-20 | 9.71 | $9.71 | 31200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.89
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.87
Average
5.84
Maximum
10.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.89 | $5.78 | 35256 |
| 2026-07-16 | 5.90 | $5.75 | 24200 |
| 2026-07-15 | 5.90 | $5.95 | 7507 |
| 2026-07-14 | 5.88 | $5.92 | 6544 |
| 2026-07-13 | 5.86 | $5.98 | 11040 |
| 2026-07-10 | 5.84 | $6.01 | 10701 |
| 2026-07-09 | 5.80 | $6.16 | 6200 |
| 2026-07-08 | 5.75 | $5.93 | 13832 |
| 2026-07-07 | 5.72 | $5.86 | 23700 |
| 2026-07-06 | 5.70 | $5.98 | 33528 |
| 2026-07-02 | 5.66 | $5.95 | 14745 |
| 2026-07-01 | 5.63 | $5.79 | 28800 |
| 2026-06-30 | 5.61 | $5.84 | 7400 |
| 2026-06-29 | 5.58 | $5.97 | 9400 |
| 2026-06-26 | 5.55 | $5.71 | 24143 |
| 2026-06-25 | 5.54 | $5.76 | 10132 |
| 2026-06-24 | 5.53 | $5.56 | 15100 |
| 2026-06-23 | 5.54 | $5.86 | 30700 |
| 2026-06-22 | 5.53 | $5.67 | 43645 |
| 2026-06-18 | 5.53 | $5.30 | 17937 |
| 2026-06-17 | 5.58 | $5.26 | 23610 |
| 2026-06-16 | 5.63 | $5.25 | 22500 |
| 2026-06-15 | 5.69 | $5.29 | 14818 |
| 2026-06-12 | 5.75 | $5.36 | 20700 |
| 2026-06-11 | 5.82 | $5.50 | 30144 |
| 2026-06-10 | 5.88 | $5.44 | 14039 |
| 2026-06-09 | 5.96 | $5.50 | 11700 |
| 2026-06-08 | 6.03 | $5.50 | 16500 |
| 2026-06-05 | 6.11 | $5.57 | 24333 |
| 2026-06-04 | 6.20 | $5.93 | 26921 |
| 2026-06-03 | 6.25 | $5.54 | 18739 |
| 2026-06-02 | 6.35 | $5.78 | 44114 |
| 2026-06-01 | 6.44 | $5.90 | 28800 |
| 2026-05-29 | 6.53 | $6.06 | 16603 |
| 2026-05-28 | 6.60 | $6.48 | 14900 |
| 2026-05-27 | 6.65 | $6.39 | 16289 |
| 2026-05-26 | 6.71 | $6.30 | 17518 |
| 2026-05-22 | 6.78 | $6.16 | 15249 |
| 2026-05-21 | 6.87 | $5.98 | 42116 |
| 2026-05-20 | 6.98 | $6.14 | 49000 |
| 2026-05-19 | 7.09 | $6.40 | 30015 |
| 2026-05-18 | 7.17 | $6.49 | 29200 |
| 2026-05-15 | 7.25 | $6.70 | 37600 |
| 2026-05-14 | 7.31 | $7.60 | 131916 |
| 2026-05-13 | 7.28 | $6.87 | 21211 |
| 2026-05-12 | 7.32 | $6.96 | 19700 |
| 2026-05-11 | 7.35 | $6.85 | 11700 |
| 2026-05-08 | 7.40 | $7.09 | 16305 |
| 2026-05-07 | 7.42 | $7.31 | 10604 |
| 2026-05-06 | 7.42 | $7.40 | 15215 |
| 2026-05-05 | 7.40 | $7.33 | 24808 |
| 2026-05-04 | 7.40 | $7.46 | 22513 |
| 2026-05-01 | 7.37 | $7.81 | 43900 |
| 2026-04-30 | 7.31 | $7.84 | 38613 |
| 2026-04-29 | 7.24 | $7.75 | 42200 |
| 2026-04-28 | 7.17 | $7.50 | 33000 |
| 2026-04-27 | 7.12 | $7.47 | 18140 |
| 2026-04-24 | 7.07 | $7.34 | 17100 |
| 2026-04-23 | 7.03 | $7.26 | 7307 |
| 2026-04-22 | 7.00 | $7.18 | 8100 |
| 2026-04-21 | 6.98 | $7.33 | 4044 |
| 2026-04-20 | 6.94 | $7.23 | 17015 |
| 2026-04-17 | 6.91 | $7.12 | 10438 |
| 2026-04-16 | 6.88 | $6.93 | 4738 |
| 2026-04-15 | 6.88 | $6.93 | 4900 |
| 2026-04-14 | 6.87 | $6.96 | 14209 |
| 2026-04-13 | 6.86 | $6.84 | 11900 |
| 2026-04-10 | 6.86 | $6.92 | 20006 |
| 2026-04-09 | 6.86 | $7.24 | 16314 |
| 2026-04-08 | 6.82 | $7.03 | 17800 |
| 2026-04-07 | 6.80 | $6.98 | 19500 |
| 2026-04-06 | 6.79 | $6.68 | 24827 |
| 2026-04-02 | 6.80 | $6.68 | 6013 |
| 2026-04-01 | 6.82 | $6.52 | 6849 |
| 2026-03-31 | 6.85 | $6.55 | 39203 |
| 2026-03-30 | 6.88 | $6.52 | 38800 |
| 2026-03-27 | 6.90 | $6.73 | 52300 |
| 2026-03-26 | 6.90 | $6.81 | 14800 |
| 2026-03-25 | 6.89 | $7.01 | 23728 |
| 2026-03-24 | 6.84 | $7.47 | 42511 |
| 2026-03-23 | 6.74 | $7.35 | 56900 |
| 2026-03-20 | 6.64 | $6.59 | 26300 |
| 2026-03-19 | 6.60 | $6.80 | 21000 |
| 2026-03-18 | 6.53 | $6.81 | 22300 |
| 2026-03-17 | 6.46 | $7.01 | 21000 |
| 2026-03-16 | 6.35 | $6.80 | 24500 |
| 2026-03-13 | 6.25 | $6.78 | 51315 |
| 2026-03-12 | 6.16 | $6.88 | 34900 |
| 2026-03-11 | 6.05 | $6.90 | 47239 |
| 2026-03-10 | 5.95 | $6.87 | 28200 |
| 2026-03-09 | 5.85 | $6.81 | 52509 |
| 2026-03-06 | 5.75 | $7.04 | 35700 |
| 2026-03-05 | 5.63 | $6.68 | 40115 |
| 2026-03-04 | 5.54 | $6.63 | 71500 |
| 2026-03-03 | 5.47 | $6.21 | 95930 |
| 2026-03-02 | 5.44 | $5.58 | 76338 |
| 2026-02-27 | 5.47 | $5.41 | 223028 |
| 2026-02-26 | 5.53 | $5.11 | 32431 |
| 2026-02-25 | 5.63 | $4.95 | 44400 |
| 2026-02-24 | 5.76 | $5.13 | 96164 |
| 2026-02-23 | 5.88 | $4.72 | 84715 |
| 2026-02-20 | 6.05 | $4.78 | 186730 |
| 2026-02-19 | 6.24 | $4.67 | 92900 |
| 2026-02-18 | 6.44 | $4.62 | 189500 |
| 2026-02-17 | 6.67 | $4.82 | 256200 |
| 2026-02-13 | 6.89 | $5.50 | 458562 |
| 2026-02-12 | 7.05 | $6.38 | 475100 |
| 2026-02-11 | 7.14 | $6.87 | 57800 |
| 2026-02-10 | 7.19 | $7.13 | 40217 |
| 2026-02-09 | 7.21 | $6.90 | 74430 |
| 2026-02-06 | 7.25 | $6.97 | 68400 |
| 2026-02-05 | 7.30 | $6.33 | 76221 |
| 2026-02-04 | 7.41 | $7.12 | 63900 |
| 2026-02-03 | 7.45 | $7.02 | 94319 |
| 2026-02-02 | 7.51 | $7.71 | 134400 |
| 2026-01-30 | 7.50 | $6.91 | 63800 |
| 2026-01-29 | 7.57 | $7.39 | 19100 |
| 2026-01-28 | 7.60 | $7.33 | 47700 |
| 2026-01-27 | 7.64 | $7.53 | 37308 |
| 2026-01-26 | 7.66 | $7.32 | 104218 |
| 2026-01-23 | 7.71 | $7.58 | 70800 |
| 2026-01-22 | 7.73 | $7.74 | 55218 |
| 2026-01-21 | 7.74 | $7.53 | 20200 |
| 2026-01-20 | 7.77 | $7.65 | 52400 |
| 2026-01-16 | 7.78 | $7.70 | 14444 |
| 2026-01-15 | 7.79 | $7.60 | 32000 |
| 2026-01-14 | 7.81 | $7.61 | 22500 |
| 2026-01-13 | 7.83 | $7.57 | 65125 |
| 2026-01-12 | 7.85 | $7.74 | 88500 |
| 2026-01-09 | 7.85 | $7.60 | 112716 |
| 2026-01-08 | 7.86 | $7.81 | 46200 |
| 2026-01-07 | 7.86 | $7.87 | 49905 |
| 2026-01-06 | 7.85 | $7.86 | 65123 |
| 2026-01-05 | 7.83 | $7.86 | 111100 |
| 2026-01-02 | 7.81 | $8.01 | 43003 |
| 2025-12-31 | 7.77 | $8.08 | 31214 |
| 2025-12-30 | 7.72 | $8.03 | 32424 |
| 2025-12-29 | 7.66 | $8.43 | 155523 |
| 2025-12-26 | 7.56 | $7.73 | 15512 |
| 2025-12-24 | 7.52 | $7.94 | 14304 |
| 2025-12-23 | 7.45 | $7.85 | 77000 |
| 2025-12-22 | 7.38 | $7.85 | 29900 |
| 2025-12-19 | 7.32 | $7.82 | 24800 |
| 2025-12-18 | 7.24 | $7.67 | 101419 |
| 2025-12-17 | 7.18 | $7.13 | 23100 |
| 2025-12-16 | 7.17 | $7.35 | 22448 |
| 2025-12-15 | 7.13 | $7.32 | 81946 |
| 2025-12-12 | 7.09 | $7.21 | 39107 |
| 2025-12-11 | 7.06 | $7.60 | 27533 |
| 2025-12-10 | 6.99 | $7.87 | 91200 |
| 2025-12-09 | 6.89 | $8.04 | 179929 |
| 2025-12-08 | 6.77 | $7.40 | 110500 |
| 2025-12-05 | 6.70 | $6.74 | 24800 |
| 2025-12-04 | 6.69 | $6.83 | 21547 |
| 2025-12-03 | 6.68 | $6.89 | 23634 |
| 2025-12-02 | 6.65 | $6.59 | 22037 |
| 2025-12-01 | 6.65 | $6.43 | 25000 |
| 2025-11-28 | 6.67 | $6.70 | 60200 |
| 2025-11-26 | 6.66 | $6.60 | 37000 |
| 2025-11-25 | 6.67 | $6.58 | 90600 |
| 2025-11-24 | 6.67 | $6.95 | 56120 |
| 2025-11-21 | 6.64 | $6.62 | 51822 |
| 2025-11-20 | 6.63 | $6.53 | 66019 |
| 2025-11-19 | 6.63 | $6.72 | 38818 |
| 2025-11-18 | 6.60 | $6.86 | 78900 |
| 2025-11-17 | 6.56 | $7.04 | 208800 |
| 2025-11-14 | 6.49 | $6.38 | 37625 |
| 2025-11-13 | 6.48 | $6.66 | 76600 |
| 2025-11-12 | 6.44 | $6.64 | 52999 |
| 2025-11-11 | 6.39 | $6.75 | 23803 |
| 2025-11-10 | 6.34 | $6.75 | 90819 |
| 2025-11-07 | 6.28 | $6.55 | 28711 |
| 2025-11-06 | 6.25 | $6.30 | 174200 |
| 2025-11-05 | 6.24 | $6.70 | 49604 |
| 2025-11-04 | 6.19 | $6.43 | 44410 |
| 2025-11-03 | 6.17 | $6.39 | 43400 |
| 2025-10-31 | 6.15 | $6.42 | 92206 |
| 2025-10-30 | 6.13 | $6.15 | 41747 |
| 2025-10-29 | 6.14 | $7.02 | 83836 |
| 2025-10-28 | 6.07 | $6.59 | 83742 |
| 2025-10-27 | 6.03 | $6.40 | 160100 |
| 2025-10-24 | 6.02 | $6.03 | 161140 |
| 2025-10-23 | 6.05 | $5.32 | 20200 |
| 2025-10-22 | 6.15 | $5.35 | 40200 |
| 2025-10-21 | 6.26 | $5.57 | 13542 |
| 2025-10-20 | 6.35 | $5.66 | 63100 |
| 2025-10-17 | 6.44 | $5.77 | 33300 |
| 2025-10-16 | 6.52 | $5.99 | 35324 |
| 2025-10-15 | 6.58 | $5.97 | 36126 |
| 2025-10-14 | 6.65 | $6.37 | 30598 |
| 2025-10-13 | 6.69 | $6.42 | 52026 |
| 2025-10-10 | 6.73 | $6.46 | 46000 |
| 2025-10-09 | 6.76 | $6.65 | 42800 |
| 2025-10-08 | 6.77 | $6.84 | 71844 |
| 2025-10-07 | 6.76 | $6.49 | 45100 |
| 2025-10-06 | 6.79 | $6.67 | 44900 |
| 2025-10-03 | 6.79 | $6.73 | 16100 |
| 2025-10-02 | 6.78 | $6.71 | 42848 |
| 2025-10-01 | 6.78 | $6.92 | 42549 |
| 2025-09-30 | 6.75 | $6.81 | 46000 |
| 2025-09-29 | 6.72 | $7.14 | 83443 |
| 2025-09-26 | 6.66 | $6.73 | 31000 |
| 2025-09-25 | 6.62 | $6.50 | 54600 |
| 2025-09-24 | 6.60 | $6.71 | 20747 |
| 2025-09-23 | 6.56 | $6.67 | 22554 |
| 2025-09-22 | 6.52 | $6.87 | 55300 |
| 2025-09-19 | 6.44 | $6.91 | 59705 |
| 2025-09-18 | 6.36 | $7.06 | 43513 |
| 2025-09-17 | 6.25 | $6.80 | 51021 |
| 2025-09-16 | 6.16 | $7.05 | 68000 |
| 2025-09-15 | 6.05 | $7.14 | 163342 |
| 2025-09-12 | 5.91 | $6.56 | 144400 |
| 2025-09-11 | 5.82 | $5.92 | 262231 |
| 2025-09-10 | 5.79 | $6.97 | 412602 |
| 2025-09-09 | 5.64 | $5.90 | 41700 |
| 2025-09-08 | 5.60 | $6.00 | 63800 |
| 2025-09-05 | 5.54 | $5.92 | 40053 |
| 2025-09-04 | 5.48 | $6.24 | 65234 |
| 2025-09-03 | 5.39 | $6.10 | 130117 |
| 2025-09-02 | 5.31 | $5.64 | 26527 |
| 2025-08-29 | 5.27 | $5.32 | 38009 |
| 2025-08-28 | 5.26 | $5.26 | 9713 |
| 2025-08-27 | 5.25 | $5.27 | 43337 |
| 2025-08-26 | 5.24 | $5.46 | 24200 |
| 2025-08-25 | 5.21 | $5.61 | 34593 |
| 2025-08-22 | 5.16 | $5.20 | 47750 |
| 2025-08-21 | 5.15 | $5.00 | 27700 |
| 2025-08-20 | 5.17 | $5.38 | 31716 |
| 2025-08-19 | 5.16 | $5.44 | 38600 |
| 2025-08-18 | 5.15 | $5.84 | 97021 |
| 2025-08-15 | 5.09 | $4.99 | 18086 |
| 2025-08-14 | 5.12 | $4.96 | 37545 |
| 2025-08-13 | 5.16 | $4.75 | 15600 |
| 2025-08-12 | 5.22 | $4.92 | 23339 |
| 2025-08-11 | 5.26 | $5.33 | 38500 |
| 2025-08-08 | 5.27 | $5.00 | 33544 |
| 2025-08-07 | 5.31 | $5.20 | 21715 |
| 2025-08-06 | 5.33 | $5.19 | 42742 |
| 2025-08-05 | 5.35 | $4.99 | 14520 |
| 2025-08-04 | 5.39 | $5.00 | 50216 |
| 2025-08-01 | 5.44 | $4.93 | 90400 |
| 2025-07-31 | 5.50 | $4.91 | 61236 |
| 2025-07-30 | 5.56 | $4.97 | 68241 |
| 2025-07-29 | 5.61 | $5.12 | 23425 |
| 2025-07-28 | 5.63 | $5.38 | 35077 |
| 2025-07-25 | 5.63 | $5.63 | 28435 |
| 2025-07-24 | 5.59 | $6.10 | 26500 |
| 2025-07-23 | 5.50 | $6.32 | 46000 |
| 2025-07-22 | 5.37 | $6.21 | 32000 |
| 2025-07-21 | 5.24 | $5.54 | 33538 |
| 2025-07-18 | 5.16 | $5.59 | 18021 |
| 2025-07-17 | 5.06 | $5.50 | 34411 |
| 2025-07-16 | 4.96 | $5.57 | 54718 |
| 2025-07-15 | 4.85 | $5.31 | 24956 |
| 2025-07-14 | 4.74 | $5.35 | 36168 |
| 2025-07-11 | 4.63 | $5.24 | 10043 |
| 2025-07-10 | 4.51 | $5.37 | 22116 |
| 2025-07-09 | 4.37 | $5.56 | 20547 |
| 2025-07-08 | 4.21 | $5.82 | 71336 |
| 2025-07-07 | 4.01 | $5.80 | 147992 |
| 2025-07-03 | 3.80 | $5.34 | 65318 |
| 2025-07-02 | 3.62 | $4.56 | 43630 |
| 2025-07-01 | 3.52 | $4.14 | 44145 |
| 2025-06-30 | 3.45 | $3.77 | 19031 |
| 2025-06-27 | 3.41 | $3.91 | 60709 |
| 2025-06-26 | 3.35 | $3.90 | 139218 |
| 2025-06-25 | 3.29 | $3.67 | 149045 |
| 2025-06-24 | 3.24 | $3.50 | 59938 |
| 2025-06-23 | 3.21 | $3.06 | 14012 |
| 2025-06-20 | 3.21 | $3.13 | 13209 |
| 2025-06-18 | 3.21 | $3.05 | 16900 |
| 2025-06-17 | 3.22 | $3.08 | 10100 |
| 2025-06-16 | 3.22 | $3.17 | 16344 |
| 2025-06-13 | 3.22 | $3.17 | 9000 |
| 2025-06-12 | 3.21 | $3.22 | 6205 |
| 2025-06-11 | 3.19 | $3.29 | 24800 |
| 2025-06-10 | 3.16 | $3.46 | 12900 |
| 2025-06-09 | 3.11 | $3.54 | 14300 |
| 2025-06-06 | 3.05 | $3.60 | 20300 |
| 2025-06-05 | 2.98 | $3.45 | 25300 |
| 2025-06-04 | 2.92 | $3.53 | 58100 |
| 2025-06-03 | 2.84 | $3.54 | 58804 |
| 2025-06-02 | 2.76 | $2.90 | 14347 |
| 2025-05-30 | 2.73 | $2.83 | 12100 |
| 2025-05-29 | 2.72 | $2.74 | 22256 |
| 2025-05-28 | 2.71 | $2.66 | 14600 |
| 2025-05-27 | 2.71 | $2.62 | 33304 |
| 2025-05-23 | 2.72 | $2.87 | 14605 |
| 2025-05-22 | 2.70 | $2.90 | 19942 |
| 2025-05-21 | 2.68 | $2.95 | 59405 |
| 2025-05-20 | 2.66 | $2.97 | 25400 |
| 2025-05-19 | 2.63 | $2.77 | 20200 |
| 2025-05-16 | 2.63 | $2.92 | 70734 |
| 2025-05-15 | 2.61 | $2.58 | 27800 |
| 2025-05-14 | 2.62 | $2.52 | 20126 |
| 2025-05-13 | 2.64 | $2.64 | 16019 |
| 2025-05-12 | 2.65 | $2.51 | 24600 |
| 2025-05-09 | 2.68 | $2.54 | 17655 |
| 2025-05-08 | 2.70 | $2.37 | 77610 |
| 2025-05-07 | 2.74 | $2.24 | 17418 |
| 2025-05-06 | 2.80 | $2.39 | 28261 |
| 2025-05-05 | 2.84 | $2.63 | 39200 |
| 2025-05-02 | 2.87 | $2.50 | 43590 |
| 2025-05-01 | 2.91 | $2.77 | 32000 |
| 2025-04-30 | 2.93 | $2.87 | 26300 |
| 2025-04-29 | 2.94 | $2.94 | 40649 |
| 2025-04-28 | 2.94 | $2.75 | 26455 |
| 2025-04-25 | 2.97 | $3.07 | 11935 |
| 2025-04-24 | 2.97 | $3.05 | 44719 |
| 2025-04-23 | 2.98 | $3.09 | 15200 |
| 2025-04-22 | 2.99 | $2.90 | 30287 |
| 2025-04-21 | 3.03 | $2.95 | 58000 |
| 2025-04-17 | 3.06 | $2.81 | 65112 |
| 2025-04-16 | 3.11 | $2.82 | 74900 |
| 2025-04-15 | 3.16 | $2.95 | 33100 |
| 2025-04-14 | 3.21 | $2.91 | 33042 |
| 2025-04-11 | 3.26 | $2.95 | 45800 |
| 2025-04-10 | 3.31 | $2.96 | 54200 |
| 2025-04-09 | 3.37 | $2.85 | 109400 |
| 2025-04-08 | 3.43 | $2.53 | 54811 |
| 2025-04-07 | 3.53 | $2.98 | 82300 |
| 2025-04-04 | 3.59 | $2.89 | 79123 |
| 2025-04-03 | 3.67 | $3.48 | 48423 |
| 2025-04-02 | 3.69 | $3.41 | 35251 |
| 2025-04-01 | 3.72 | $3.25 | 122909 |
| 2025-03-31 | 3.77 | $3.35 | 46326 |
| 2025-03-28 | 3.82 | $3.72 | 69721 |
| 2025-03-27 | 3.84 | $4.02 | 40436 |
| 2025-03-26 | 3.82 | $4.01 | 31526 |
| 2025-03-25 | 3.81 | $4.40 | 155513 |
| 2025-03-24 | 3.76 | $3.81 | 37449 |
| 2025-03-21 | 3.76 | $3.89 | 24500 |
| 2025-03-20 | 3.76 | $3.76 | 13842 |
| 2025-03-19 | 3.77 | $3.66 | 19832 |
| 2025-03-18 | 3.80 | $3.65 | 18200 |
| 2025-03-17 | 3.83 | $3.55 | 28700 |
| 2025-03-14 | 3.88 | $3.64 | 24807 |
| 2025-03-13 | 3.92 | $3.41 | 49507 |
| 2025-03-12 | 4.00 | $3.37 | 23707 |
| 2025-03-11 | 4.08 | $3.31 | 116319 |
| 2025-03-10 | 4.18 | $3.61 | 101869 |
| 2025-03-07 | 4.26 | $4.07 | 61432 |
| 2025-03-06 | 4.31 | $4.06 | 34517 |
| 2025-03-05 | 4.36 | $4.50 | 40900 |
| 2025-03-04 | 4.38 | $4.29 | 53289 |
| 2025-03-03 | 4.42 | $4.44 | 220375 |
| 2025-02-28 | 4.47 | $4.16 | 96722 |
| 2025-02-27 | 4.55 | $3.95 | 98400 |
| 2025-02-26 | 4.66 | $4.23 | 145142 |
| 2025-02-25 | 4.76 | $3.66 | 68102 |
| 2025-02-24 | 4.92 | $3.70 | 79625 |
| 2025-02-21 | 5.08 | $4.18 | 75217 |
| 2025-02-20 | 5.20 | $4.33 | 66900 |
| 2025-02-19 | 5.31 | $4.75 | 123114 |
| 2025-02-18 | 5.38 | $4.85 | 211200 |
| 2025-02-14 | 5.44 | $4.19 | 241102 |
| 2025-02-13 | 5.58 | $5.18 | 178214 |
| 2025-02-12 | 5.62 | $5.05 | 48546 |
| 2025-02-11 | 5.68 | $4.88 | 77534 |
| 2025-02-10 | 5.75 | $5.29 | 58919 |
| 2025-02-07 | 5.80 | $5.20 | 89727 |
| 2025-02-06 | 5.87 | $5.50 | 47946 |
| 2025-02-05 | 5.94 | $5.94 | 36734 |
| 2025-02-04 | 5.98 | $6.12 | 48125 |
| 2025-02-03 | 6.03 | $6.09 | 70900 |
| 2025-01-31 | 6.09 | $6.58 | 76500 |
| 2025-01-30 | 6.12 | $6.76 | 65449 |
| 2025-01-29 | 6.14 | $6.32 | 77800 |
| 2025-01-28 | 6.22 | $6.20 | 80079 |
| 2025-01-27 | 6.32 | $5.11 | 87726 |
| 2025-01-24 | 6.53 | $5.13 | 78104 |
| 2025-01-23 | 6.75 | $5.41 | 37300 |
| 2025-01-22 | 6.95 | $5.47 | 86900 |
| 2025-01-21 | 7.15 | $5.10 | 175000 |
| 2025-01-17 | 7.39 | $4.85 | 217200 |
| 2025-01-16 | 7.66 | $5.94 | 108178 |
| 2025-01-15 | 7.83 | $5.50 | 131114 |
| 2025-01-14 | 8.04 | $4.89 | 142339 |
| 2025-01-13 | 8.31 | $5.89 | 162300 |
| 2025-01-10 | 8.49 | $7.56 | 111843 |
| 2025-01-08 | 8.51 | $9.28 | 106000 |
| 2025-01-07 | 8.34 | $9.93 | 149821 |
| 2025-01-06 | 8.10 | $10.26 | 149471 |
| 2025-01-03 | 7.80 | $9.69 | 109641 |
| 2025-01-02 | 7.55 | $8.81 | 152046 |
| 2024-12-31 | 7.36 | $9.06 | 165058 |
| 2024-12-30 | 7.13 | $9.97 | 345124 |
| 2024-12-27 | 6.78 | $8.75 | 135700 |
| 2024-12-26 | 6.54 | $7.80 | 169522 |
| 2024-12-24 | 6.37 | $7.50 | 102601 |
| 2024-12-23 | 6.22 | $7.48 | 112206 |
| 2024-12-20 | 6.06 | $6.68 | 138826 |
| 2024-12-19 | 5.97 | $6.26 | 30600 |
| 2024-12-18 | 5.91 | $6.21 | 52622 |
| 2024-12-17 | 5.84 | $6.25 | 83300 |
| 2024-12-16 | 5.75 | $5.83 | 102016 |
| 2024-12-13 | 5.70 | $5.89 | 62210 |
| 2024-12-12 | 5.64 | $6.10 | 58600 |
| 2024-12-11 | 5.55 | $6.53 | 73142 |
| 2024-12-10 | 5.40 | $6.19 | 41500 |
| 2024-12-09 | 5.29 | $5.93 | 81600 |
| 2024-12-06 | 5.19 | $6.20 | 102500 |
| 2024-12-05 | 5.06 | $6.32 | 63175 |
| 2024-12-04 | 4.91 | $6.18 | 136753 |
| 2024-12-03 | 4.77 | $5.50 | 128456 |
| 2024-12-02 | 4.68 | $4.87 | 63600 |
| 2024-11-29 | 4.65 | $5.09 | 54300 |
| 2024-11-27 | 4.60 | $5.00 | 44800 |
| 2024-11-26 | 4.55 | $5.04 | 47700 |
| 2024-11-25 | 4.49 | $4.83 | 57243 |
| 2024-11-22 | 4.45 | $5.00 | 94900 |
| 2024-11-21 | 4.38 | $4.58 | 52108 |
| 2024-11-20 | 4.35 | $4.31 | 24300 |
| 2024-11-19 | 4.33 | $3.95 | 53600 |
| 2024-11-18 | 4.35 | $4.08 | 81200 |
| 2024-11-15 | 4.35 | $4.33 | 28059 |
| 2024-11-14 | 4.33 | $4.32 | 41402 |
| 2024-11-13 | 4.30 | $4.63 | 80423 |
| 2024-11-12 | 4.23 | $4.27 | 59500 |
| 2024-11-11 | 4.19 | $4.79 | 108943 |
| 2024-11-08 | 4.09 | $4.95 | 69800 |
| 2024-11-07 | 3.97 | $4.73 | 35721 |
| 2024-11-06 | 3.85 | $4.68 | 74000 |
| 2024-11-05 | 3.73 | $4.45 | 81155 |
| 2024-11-04 | 3.62 | $4.36 | 88100 |
| 2024-11-01 | 3.52 | $3.65 | 217232 |
| 2024-10-31 | 3.47 | $4.88 | 224839 |
| 2024-10-30 | 3.30 | $4.18 | 216136 |
| 2024-10-29 | 3.19 | $3.72 | 74700 |
| 2024-10-28 | 3.12 | $3.28 | 61327 |
| 2024-10-25 | 3.08 | $3.31 | 41217 |
| 2024-10-24 | 3.04 | $3.30 | 32311 |
| 2024-10-23 | 3.00 | $3.41 | 26243 |
| 2024-10-22 | 2.94 | $3.41 | 54817 |
| 2024-10-21 | 2.88 | $3.75 | 117466 |
| 2024-10-18 | 2.78 | $3.17 | 150246 |
| 2024-10-17 | 2.74 | $3.45 | 155500 |
| 2024-10-16 | 2.66 | $2.77 | 38100 |
| 2024-10-15 | 2.64 | $2.71 | 30300 |
| 2024-10-14 | 2.63 | $2.75 | 92700 |
| 2024-10-11 | 2.61 | $2.55 | 38117 |
| 2024-10-10 | 2.60 | $2.59 | 17200 |
| 2024-10-09 | 2.59 | $2.68 | 18500 |
| 2024-10-08 | 2.56 | $2.62 | 67300 |
| 2024-10-07 | 2.54 | $2.81 | 77500 |
| 2024-10-04 | 2.49 | $2.59 | 54620 |
| 2024-10-03 | 2.46 | $2.59 | 57100 |
| 2024-10-02 | 2.43 | $2.52 | 66900 |
| 2024-10-01 | 2.40 | $2.70 | 67923 |
| 2024-09-30 | 2.34 | $2.72 | 93900 |
| 2024-09-27 | 2.28 | $2.73 | 124823 |
| 2024-09-26 | 2.20 | $2.51 | 105000 |
| 2024-09-25 | 2.15 | $2.53 | 66969 |
| 2024-09-24 | 2.08 | $2.49 | 113903 |
| 2024-09-23 | 2.02 | $2.76 | 358038 |
| 2024-09-20 | 1.92 | $2.73 | 4.2M |
| 2024-09-19 | 1.82 | $2.04 | 154326 |
| 2024-09-18 | 1.78 | $2.11 | 22607 |
| 2024-09-17 | 1.73 | $2.15 | 39595 |
| 2024-09-16 | 1.67 | $2.40 | 128700 |
| 2024-09-13 | 1.59 | $1.87 | 30517 |
| 2024-09-12 | 1.56 | $1.79 | 27700 |
| 2024-09-11 | 1.53 | $1.65 | 13519 |
| 2024-09-10 | 1.52 | $1.76 | 9300 |
| 2024-09-09 | 1.50 | $1.82 | 12100 |
| 2024-09-06 | 1.47 | $1.72 | 58402 |
| 2024-09-05 | 1.45 | $1.57 | 14300 |
| 2024-09-04 | 1.45 | $1.43 | 46100 |
| 2024-09-03 | 1.46 | $1.36 | 16005 |
| 2024-08-30 | 1.48 | $1.34 | 5800 |
| 2024-08-29 | 1.50 | $1.36 | 6000 |
| 2024-08-28 | 1.52 | $1.38 | 3800 |
| 2024-08-27 | 1.55 | $1.29 | 26241 |
| 2024-08-26 | 1.58 | $1.42 | 13715 |
| 2024-08-23 | 1.61 | $1.42 | 23101 |
| 2024-08-22 | 1.64 | $1.40 | 23100 |
| 2024-08-21 | 1.67 | $1.44 | 5195 |
| 2024-08-20 | 1.71 | $1.46 | 31200 |
| 2024-08-19 | 1.75 | $1.62 | 12206 |
| 2024-08-16 | 1.78 | $1.66 | 4440 |
| 2024-08-15 | 1.81 | $1.67 | 9417 |
| 2024-08-14 | 1.85 | $1.62 | 9230 |
| 2024-08-13 | 1.89 | $1.70 | 10618 |
| 2024-08-12 | 1.93 | $1.77 | 17500 |
| 2024-08-09 | 1.97 | $1.85 | 6100 |
| 2024-08-08 | 2.01 | $1.77 | 10038 |
| 2024-08-07 | 2.06 | $1.66 | 15400 |
| 2024-08-06 | 2.12 | $1.75 | 9423 |
| 2024-08-05 | 2.18 | $1.56 | 52518 |
| 2024-08-02 | 2.27 | $1.63 | 10817 |
| 2024-08-01 | 2.35 | $1.75 | 39700 |
| 2024-07-31 | 2.43 | $1.86 | 32946 |
| 2024-07-30 | 2.50 | $1.99 | 58061 |
| 2024-07-29 | 2.57 | $2.26 | 28674 |
| 2024-07-26 | 2.61 | $2.38 | 46635 |
| 2024-07-25 | 2.65 | $2.46 | 4800 |
| 2024-07-24 | 2.68 | $2.38 | 34318 |
| 2024-07-23 | 2.72 | $2.49 | 27740 |
| 2024-07-22 | 2.76 | $2.58 | 37640 |
| 2024-07-19 | 2.78 | $2.58 | 13284 |
| 2024-07-18 | 2.82 | $2.58 | 19352 |
| 2024-07-17 | 2.85 | $2.67 | 19691 |
| 2024-07-16 | 2.88 | $2.73 | 7570 |
| 2024-07-15 | 2.92 | $2.76 | 27162 |
| 2024-07-12 | 2.95 | $2.78 | 8163 |
| 2024-07-11 | 2.98 | $2.61 | 38658 |
| 2024-07-10 | 3.04 | $2.79 | 14299 |
| 2024-07-09 | 3.08 | $2.87 | 15943 |
| 2024-07-08 | 3.12 | $2.85 | 31532 |
| 2024-07-05 | 3.16 | $2.96 | 10726 |
| 2024-07-03 | 3.19 | $2.88 | 20263 |
| 2024-07-02 | 3.22 | $2.95 | 24407 |
| 2024-07-01 | 3.25 | $3.15 | 24646 |
| 2024-06-28 | 3.26 | $3.00 | 28969 |
| 2024-06-27 | 3.28 | $3.16 | 23959 |
| 2024-06-26 | 3.28 | $3.17 | 31936 |
| 2024-06-25 | 3.28 | $2.94 | 31173 |
| 2024-06-24 | 3.29 | $2.87 | 54903 |
| 2024-06-21 | 3.31 | $2.98 | 80058 |
| 2024-06-20 | 3.32 | $3.41 | 55769 |
| 2024-06-18 | 3.28 | $3.60 | 120144 |
| 2024-06-17 | 3.21 | $3.75 | 88935 |
| 2024-06-14 | 3.13 | $3.69 | 62173 |
| 2024-06-13 | 3.05 | $3.67 | 115430 |
| 2024-06-12 | 2.97 | $3.80 | 176761 |
| 2024-06-11 | 2.86 | $3.80 | 230478 |
| 2024-06-10 | 2.75 | $3.32 | 98969 |
| 2024-06-07 | 2.68 | $3.01 | 71562 |
| 2024-06-06 | 2.64 | $3.07 | 38518 |
| 2024-06-05 | 2.60 | $3.04 | 231329 |
| 2024-06-04 | 2.55 | $2.98 | 117237 |
| 2024-06-03 | 2.50 | $2.64 | 34357 |
| 2024-05-31 | 2.48 | $2.73 | 50061 |
| 2024-05-30 | 2.44 | $2.48 | 20800 |
| 2024-05-29 | 2.43 | $2.30 | 4116 |
| 2024-05-28 | 2.44 | $2.33 | 18096 |
| 2024-05-24 | 2.44 | $2.40 | 6863 |
| 2024-05-23 | 2.44 | $2.40 | 7639 |
| 2024-05-22 | 2.43 | $2.47 | 5932 |
| 2024-05-21 | 2.41 | $2.52 | 23227 |
| 2024-05-20 | 2.39 | $2.49 | 24983 |
| 2024-05-17 | 2.36 | $2.56 | 18426 |
| 2024-05-16 | 2.33 | $2.64 | 13309 |
| 2024-05-15 | 2.29 | $2.59 | 19408 |
| 2024-05-14 | 2.25 | $2.59 | 35896 |
| 2024-05-13 | 2.21 | $2.44 | 6322 |
| 2024-05-10 | 2.19 | $2.30 | 34751 |
| 2024-05-09 | 2.17 | $2.75 | 136538 |
| 2024-05-08 | 2.11 | $2.50 | 49682 |
| 2024-05-07 | 2.07 | $2.15 | 27021 |
| 2024-05-06 | 2.06 | $2.00 | 15858 |
| 2024-05-03 | 2.07 | $2.00 | 1287 |
| 2024-05-02 | 2.08 | $2.03 | 4528 |
| 2024-05-01 | 2.09 | $2.05 | 20901 |
| 2024-04-30 | 2.09 | $2.00 | 5999 |
| 2024-04-29 | 2.10 | $2.08 | 8016 |
| 2024-04-26 | 2.10 | $2.05 | 3137 |
| 2024-04-25 | 2.10 | $2.00 | 21566 |
| 2024-04-24 | 2.11 | $2.13 | 4690 |
| 2024-04-23 | 2.11 | $2.13 | 8260 |
| 2024-04-22 | 2.10 | $2.13 | 2032 |
| 2024-04-19 | 2.10 | $2.14 | 4252 |
| 2024-04-18 | 2.09 | $2.14 | 1483 |
| 2024-04-17 | 2.07 | $2.12 | 9340 |
| 2024-04-16 | 2.06 | $2.13 | 13924 |
| 2024-04-15 | 2.05 | $2.09 | 16414 |
| 2024-04-12 | 2.03 | $2.17 | 5617 |
| 2024-04-11 | 2.01 | $2.15 | 7415 |
| 2024-04-10 | 1.98 | $2.19 | 16091 |
| 2024-04-09 | 1.95 | $1.96 | 5151 |
| 2024-04-08 | 1.94 | $2.01 | 3008 |
| 2024-04-05 | 1.92 | $2.01 | 18343 |
| 2024-04-04 | 1.90 | $2.00 | 14457 |
| 2024-04-03 | 1.88 | $2.05 | 9174 |
| 2024-04-02 | 1.84 | $2.02 | 16806 |
| 2024-04-01 | 1.81 | $2.08 | 5659 |
| 2024-03-28 | 1.77 | $2.14 | 19005 |
| 2024-03-27 | 1.73 | $2.14 | 29613 |
| 2024-03-26 | 1.68 | $2.06 | 26125 |
| 2024-03-25 | 1.63 | $1.83 | 18063 |
| 2024-03-22 | 1.61 | $1.83 | 17514 |
| 2024-03-21 | 1.59 | $1.67 | 54041 |
| 2024-03-20 | 1.59 | $1.74 | 5568 |
| 2024-03-19 | 1.58 | $1.75 | 13467 |
| 2024-03-18 | 1.57 | $1.54 | 10084 |
| 2024-03-15 | 1.58 | $1.56 | 3566 |
| 2024-03-14 | 1.59 | $1.59 | 14331 |
| 2024-03-13 | 1.60 | $1.47 | 5302 |
| 2024-03-12 | 1.62 | $1.50 | 47351 |
| 2024-03-11 | 1.64 | $1.66 | 6273 |
| 2024-03-08 | 1.65 | $1.67 | 105260 |
| 2024-03-07 | 1.66 | $1.46 | 34754 |
| 2024-03-06 | 1.68 | $1.28 | 26917 |
| 2024-03-05 | 1.73 | $1.29 | 38655 |
| 2024-03-04 | 1.77 | $1.47 | 36955 |
| 2024-03-01 | 1.80 | $1.69 | 23324 |
| 2024-02-29 | 1.80 | $1.69 | 3688 |
| 2024-02-28 | 1.80 | $1.70 | 33849 |
| 2024-02-27 | 1.80 | $1.80 | 46642 |
| 2024-02-26 | 1.79 | $1.82 | 21434 |
| 2024-02-23 | 1.77 | $1.84 | 4670 |
| 2024-02-22 | 1.75 | $1.89 | 5369 |
| 2024-02-21 | 1.72 | $1.88 | 5997 |
| 2024-02-20 | 1.69 | $1.89 | 27132 |
| 2024-02-16 | 1.66 | $1.90 | 10237 |
| 2024-02-15 | 1.62 | $1.94 | 20799 |
| 2024-02-14 | 1.58 | $1.98 | 79916 |
| 2024-02-13 | 1.53 | $1.92 | 93829 |
| 2024-02-12 | 1.48 | $1.95 | 36422 |
| 2024-02-09 | 1.43 | $1.75 | 197372 |
| 2024-02-08 | 1.39 | $1.67 | 122062 |
| 2024-02-07 | 1.36 | $1.45 | 22813 |
| 2024-02-06 | 1.35 | $1.34 | 12015 |
| 2024-02-05 | 1.34 | $1.35 | 6809 |
| 2024-02-02 | 1.34 | $1.38 | 7254 |
| 2024-02-01 | 1.32 | $1.40 | 8127 |
| 2024-01-31 | 1.31 | $1.35 | 5165 |
| 2024-01-30 | 1.30 | $1.30 | 8226 |
| 2024-01-29 | 1.29 | $1.35 | 11964 |
| 2024-01-26 | 1.27 | $1.32 | 3273 |
| 2024-01-25 | 1.25 | $1.30 | 91308 |
| 2024-01-24 | 1.24 | $1.39 | 7086 |
| 2024-01-23 | 1.21 | $1.40 | 40318 |
| 2024-01-22 | 1.18 | $1.40 | 31493 |
| 2024-01-19 | 1.14 | $1.46 | 34801 |
| 2024-01-18 | 1.10 | $1.43 | 64605 |
| 2024-01-17 | 1.06 | $1.35 | 11700 |
| 2024-01-16 | 1.02 | $1.35 | 148047 |
| 2024-01-12 | 0.98 | $1.12 | 50380 |
| 2024-01-11 | 0.96 | $1.04 | 10128 |
| 2024-01-10 | 0.95 | $1.04 | 3433 |
| 2024-01-09 | 0.94 | $1.06 | 20856 |
| 2024-01-08 | 0.92 | $1.03 | 2634 |
| 2024-01-05 | 0.91 | $1.03 | 8367 |
| 2024-01-04 | 0.89 | $1.02 | 83425 |
| 2024-01-03 | 0.88 | $0.95 | 13766 |
| 2024-01-02 | 0.87 | $0.93 | 3033 |
| 2023-12-29 | 0.87 | $0.93 | 11980 |
| 2023-12-28 | 0.87 | $0.86 | 33498 |
| 2023-12-27 | 0.87 | $0.90 | 4824 |
| 2023-12-26 | 0.87 | $0.90 | 21925 |
| 2023-12-22 | 0.87 | $0.89 | 12309 |
| 2023-12-21 | 0.87 | $0.90 | 51428 |
| 2023-12-20 | 0.87 | $0.82 | 20127 |
| 2023-12-19 | 0.88 | $0.83 | 45020 |
| 2023-12-18 | 0.89 | $0.78 | 67433 |
| 2023-12-15 | 0.91 | $0.74 | 68828 |
| 2023-12-14 | 0.93 | $0.87 | 31866 |
| 2023-12-13 | 0.94 | $0.82 | 1656 |
| 2023-12-12 | 0.96 | $0.80 | 30886 |
| 2023-12-11 | 0.98 | $0.81 | 38618 |
| 2023-12-08 | 1.00 | $0.95 | 32449 |
| 2023-12-07 | 1.00 | $0.95 | 6973 |
| 2023-12-06 | 1.01 | $0.99 | 11043 |
| 2023-12-05 | 1.02 | $1.00 | 3042 |
| 2023-12-04 | 1.02 | $1.01 | 8557 |
| 2023-12-01 | 1.02 | $0.99 | 7929 |
| 2023-11-30 | 1.03 | $0.95 | 7235 |
| 2023-11-29 | 1.04 | $1.00 | 12134 |
| 2023-11-28 | 1.05 | $0.99 | 37263 |
| 2023-11-27 | 1.06 | $0.96 | 99921 |
| 2023-11-24 | 1.07 | $1.03 | 2611 |
| 2023-11-22 | 1.08 | $1.00 | 9490 |
| 2023-11-21 | 1.09 | $0.98 | 14383 |
| 2023-11-20 | 1.11 | $1.07 | 20406 |
| 2023-11-17 | 1.12 | $1.11 | 1649 |
| 2023-11-16 | 1.13 | $1.09 | 4219 |
| 2023-11-15 | 1.13 | $1.10 | 4848 |
| 2023-11-14 | 1.14 | $1.07 | 27896 |
| 2023-11-13 | 1.15 | $1.11 | 19760 |
| 2023-11-10 | 1.16 | $1.10 | 14648 |
| 2023-11-09 | 1.17 | $1.02 | 9469 |
| 2023-11-08 | 1.19 | $1.04 | 12964 |
| 2023-11-07 | 1.21 | $1.09 | 137758 |
| 2023-11-06 | 1.23 | $1.11 | 5668 |
| 2023-11-03 | 1.24 | $1.17 | 4104 |
| 2023-11-02 | 1.25 | $1.19 | 2179 |
| 2023-11-01 | 1.26 | $1.15 | 4495 |
| 2023-10-31 | 1.27 | $1.24 | 3689 |
| 2023-10-30 | 1.27 | $1.25 | 2795 |
| 2023-10-27 | 1.27 | $1.25 | 8853 |
| 2023-10-26 | 1.27 | $1.27 | 3417 |
| 2023-10-25 | 1.27 | $1.30 | 3797 |
| 2023-10-24 | 1.27 | $1.32 | 5105 |
| 2023-10-23 | 1.26 | $1.23 | 5933 |
| 2023-10-20 | 1.26 | $1.25 | 9854 |
| 2023-10-19 | 1.26 | $1.27 | 7665 |
| 2023-10-18 | 1.25 | $1.32 | 17010 |
| 2023-10-17 | 1.24 | $1.32 | 2410 |
| 2023-10-16 | 1.23 | $1.24 | 6097 |
| 2023-10-13 | 1.23 | $1.17 | 6994 |
| 2023-10-12 | 1.24 | $1.17 | 2552 |
| 2023-10-11 | 1.25 | $1.31 | 7410 |
| 2023-10-10 | 1.25 | $1.34 | 4176 |
| 2023-10-09 | 1.25 | $1.30 | 31480 |
| 2023-10-06 | 1.25 | $1.36 | 11869 |
| 2023-10-05 | 1.26 | $1.29 | 8290 |
| 2023-10-04 | 1.27 | $1.23 | 7756 |
| 2023-10-03 | 1.29 | $1.19 | 10564 |
| 2023-10-02 | 1.32 | $1.23 | 9232 |
| 2023-09-29 | 1.34 | $1.11 | 3181 |
| 2023-09-28 | 1.39 | $1.22 | 4601 |
| 2023-09-27 | 1.42 | $1.20 | 7492 |
| 2023-09-26 | 1.47 | $1.08 | 4039 |
| 2023-09-25 | 1.53 | $1.10 | 4934 |
| 2023-09-22 | 1.59 | $1.15 | 5229 |
| 2023-09-21 | 1.65 | $1.14 | 94500 |
| 2023-09-20 | 1.72 | $1.06 | 13277 |
| 2023-09-19 | 1.79 | $1.41 | 42975 |
| 2023-09-18 | 1.84 | $1.53 | 16927 |
| 2023-09-15 | 1.88 | $1.68 | 47926 |
| 2023-09-14 | 1.91 | $1.70 | 20293 |
| 2023-09-13 | 1.93 | $1.79 | 6529 |
| 2023-09-12 | 1.95 | $1.80 | 2844 |
| 2023-09-11 | 1.97 | $1.86 | 6279 |
| 2023-09-08 | 1.98 | $1.84 | 6384 |
| 2023-09-07 | 2.00 | $1.80 | 20142 |
| 2023-09-06 | 2.02 | $2.00 | 23259 |
| 2023-09-05 | 2.03 | $2.01 | 8809 |
| 2023-09-01 | 2.03 | $1.99 | 19940 |
| 2023-08-31 | 2.03 | $2.02 | 12058 |
| 2023-08-30 | 2.04 | $2.01 | 15347 |
| 2023-08-29 | 2.04 | $2.00 | 7600 |
| 2023-08-28 | 2.04 | $2.04 | 10746 |
| 2023-08-25 | 2.04 | $2.20 | 7707 |
| 2023-08-24 | 2.03 | $1.95 | 9105 |
| 2023-08-23 | 2.03 | $1.98 | 5380 |
| 2023-08-22 | 2.04 | $2.04 | 8531 |
| 2023-08-21 | 2.03 | $1.99 | 2853 |
| 2023-08-18 | 2.04 | $2.04 | 3011 |
| 2023-08-17 | 2.04 | $2.01 | 1241 |
| 2023-08-16 | 2.04 | $2.06 | 7558 |
| 2023-08-15 | 2.04 | $2.03 | 10621 |
| 2023-08-14 | 2.04 | $2.08 | 4091 |
| 2023-08-11 | 2.04 | $2.08 | 2706 |
| 2023-08-10 | 2.04 | $2.10 | 2878 |
| 2023-08-09 | 2.04 | $2.08 | 5417 |
| 2023-08-08 | 2.05 | $2.05 | 9685 |
| 2023-08-07 | 2.06 | $2.05 | 4250 |
| 2023-08-04 | 2.07 | $2.05 | 13844 |
| 2023-08-03 | 2.08 | $2.00 | 26851 |
| 2023-08-02 | 2.10 | $2.04 | 14442 |
| 2023-08-01 | 2.11 | $1.99 | 8791 |
| 2023-07-31 | 2.14 | $1.86 | 22850 |
| 2023-07-28 | 2.18 | $1.86 | 14313 |
| 2023-07-27 | 2.23 | $1.90 | 23539 |
| 2023-07-26 | 2.28 | $2.03 | 9710 |
| 2023-07-25 | 2.32 | $2.03 | 12131 |
| 2023-07-24 | 2.38 | $2.07 | 20454 |
| 2023-07-21 | 2.44 | $2.17 | 20699 |
| 2023-07-20 | 2.49 | $2.28 | 26365 |
| 2023-07-19 | 2.54 | $2.26 | 22656 |
| 2023-07-18 | 2.60 | $2.27 | 42341 |
| 2023-07-17 | 2.66 | $2.41 | 67385 |
| 2023-07-14 | 2.72 | $2.68 | 403371 |
| 2023-07-13 | 2.75 | $2.25 | 30674 |
| 2023-07-12 | 2.83 | $2.30 | 14174 |
| 2023-07-11 | 2.90 | $2.35 | 13082 |
| 2023-07-10 | 2.97 | $2.41 | 22646 |
| 2023-07-07 | 3.04 | $2.32 | 51841 |
| 2023-07-06 | 3.13 | $2.41 | 52192 |
| 2023-07-05 | 3.20 | $2.44 | 73742 |
| 2023-07-03 | 3.28 | $2.76 | 465543 |
| 2023-06-30 | 3.33 | $2.55 | 299486 |
| 2023-06-29 | 3.39 | $3.30 | 1671 |
| 2023-06-28 | 3.39 | $3.44 | 4510 |
| 2023-06-27 | 3.37 | $3.30 | 4747 |
| 2023-06-26 | 3.35 | $3.76 | 2307 |
| 2023-06-23 | 3.29 | $4.10 | 2546 |
| 2023-06-22 | 3.20 | $3.43 | 5158 |
| 2023-06-21 | 3.16 | $3.47 | 1410 |
| 2023-06-20 | 3.12 | $3.50 | 4305 |
| 2023-06-16 | 3.07 | $3.59 | 3098 |
| 2023-06-15 | 3.02 | $3.25 | 2600 |
| 2023-06-14 | 2.99 | $3.30 | 2124 |
| 2023-06-13 | 2.96 | $3.00 | — |
| 2023-06-12 | 2.96 | $3.00 | 203 |
| 2023-06-09 | 2.96 | $3.00 | — |
| 2023-06-08 | 2.96 | $3.00 | — |
| 2023-06-07 | 2.96 | $3.00 | — |
| 2023-06-06 | 2.96 | $3.00 | — |
| 2023-06-05 | 2.96 | $3.00 | 509 |
| 2023-06-02 | 2.97 | $3.00 | — |
| 2023-06-01 | 2.98 | $3.00 | 1500 |
| 2023-05-31 | 2.98 | $2.75 | 2857 |
| 2023-05-30 | 3.01 | $2.50 | 1600 |
| 2023-05-26 | 3.08 | $2.75 | 728 |
| 2023-05-25 | 3.12 | $3.00 | 200 |
| 2023-05-24 | 3.13 | $3.00 | — |
| 2023-05-23 | 3.14 | $3.00 | 200 |
| 2023-05-22 | 3.16 | $3.09 | 242 |
| 2023-05-19 | 3.16 | $3.29 | 651 |
| 2023-05-18 | 3.14 | $3.00 | — |
| 2023-05-17 | 3.14 | $3.00 | — |
| 2023-05-16 | 3.14 | $3.00 | 2193 |
| 2023-05-15 | 3.14 | $3.00 | 714 |
| 2023-05-12 | 3.14 | $3.40 | 400 |
| 2023-05-11 | 3.09 | $3.21 | 427 |
| 2023-05-10 | 3.07 | $3.40 | 1062 |
| 2023-05-09 | 3.03 | $3.21 | — |
| 2023-05-08 | 3.00 | $3.21 | — |
| 2023-05-05 | 2.98 | $3.21 | — |
| 2023-05-04 | 2.95 | $3.21 | — |
| 2023-05-03 | 2.93 | $3.21 | — |
| 2023-05-02 | 2.91 | $3.21 | 2737 |
| 2023-05-01 | 2.89 | $3.40 | 1000 |
| 2023-04-28 | 2.85 | $3.40 | 810 |
| 2023-04-27 | 2.82 | $2.74 | 1500 |
| 2023-04-26 | 2.85 | $2.68 | 1800 |
| 2023-04-25 | 2.89 | $2.62 | 1100 |
| 2023-04-24 | 2.94 | $2.50 | — |
| 2023-04-21 | 3.01 | $2.50 | — |
| 2023-04-20 | 3.09 | $2.50 | 1144 |
| 2023-04-19 | 3.18 | $2.75 | 440 |
| 2023-04-18 | 3.24 | $2.19 | 6071 |
| 2023-04-17 | 3.37 | $3.00 | — |
| 2023-04-14 | 3.43 | $3.00 | 4266 |
| 2023-04-13 | 3.49 | $3.21 | 196 |
| 2023-04-12 | 3.53 | $3.21 | 4831 |
| 2023-04-11 | 3.58 | $3.25 | 2700 |
| 2023-04-10 | 3.62 | $3.38 | 3895 |
| 2023-04-06 | 3.67 | $3.38 | 259 |
| 2023-04-05 | 3.71 | $3.50 | — |
| 2023-04-04 | 3.75 | $3.50 | 758 |
| 2023-04-03 | 3.80 | $3.31 | 1406 |
| 2023-03-31 | 3.87 | $3.30 | 375 |
| 2023-03-30 | 3.94 | $3.50 | 5045 |
| 2023-03-29 | 4.01 | $3.85 | 295 |
| 2023-03-28 | 4.04 | $3.45 | 500 |
| 2023-03-27 | 4.12 | $4.20 | — |
| 2023-03-24 | 4.13 | $4.20 | — |
| 2023-03-23 | 4.14 | $4.20 | 1536 |
| 2023-03-22 | 4.16 | $3.50 | 650 |
| 2023-03-21 | 4.25 | $3.80 | 1014 |
| 2023-03-20 | 4.30 | $3.85 | 100 |
| 2023-03-17 | 4.36 | $4.00 | 1700 |
| 2023-03-16 | 4.40 | $4.07 | 2000 |
| 2023-03-15 | 4.43 | $3.60 | 1600 |
| 2023-03-14 | 4.50 | $4.50 | 1400 |
| 2023-03-13 | 4.49 | $4.22 | 1800 |
| 2023-03-10 | 4.52 | $4.40 | — |
| 2023-03-09 | 4.56 | $4.40 | 2100 |
| 2023-03-08 | 4.62 | $4.40 | 400 |
| 2023-03-07 | 4.70 | $4.60 | 1000 |
| 2023-03-06 | 4.78 | $4.50 | 2200 |
| 2023-03-03 | 4.90 | $4.78 | 800 |
| 2023-03-02 | 5.01 | $4.90 | 4000 |
| 2023-03-01 | 5.14 | $4.85 | 4100 |
| 2023-02-28 | 5.29 | $4.40 | 4100 |
| 2023-02-27 | 5.52 | $5.00 | 2900 |
| 2023-02-24 | 5.72 | $5.20 | 17600 |
| 2023-02-23 | 5.93 | $4.60 | 13600 |
| 2023-02-22 | 6.22 | $3.86 | 2600 |
| 2023-02-21 | 6.61 | $4.00 | 2600 |
| 2023-02-17 | 7.01 | $3.97 | 1100 |
| 2023-02-16 | 7.45 | $3.98 | 17300 |
| 2023-02-15 | 7.92 | $3.80 | 14900 |
| 2023-02-14 | 8.43 | $3.37 | 24800 |
| 2023-02-13 | 9.02 | $3.65 | 36100 |
| 2023-02-10 | 9.61 | $8.15 | 55100 |
| 2023-02-09 | 9.79 | $9.46 | 4600 |
| 2023-02-08 | 9.84 | $9.61 | 77200 |
| 2023-02-07 | 9.88 | $8.75 | 16100 |
| 2023-02-06 | 10.01 | $8.25 | 57200 |
| 2023-02-03 | 10.20 | $9.18 | 17100 |
| 2023-02-02 | 10.30 | $10.20 | 900 |
| 2023-02-01 | 10.30 | $10.49 | 27800 |
| 2023-01-31 | 10.28 | $10.48 | 55500 |
| 2023-01-30 | 10.26 | $10.30 | 7500 |
| 2023-01-27 | 10.25 | $10.38 | 11000 |
| 2023-01-26 | 10.23 | $10.41 | 101600 |
| 2023-01-25 | 10.21 | $10.42 | 40700 |
| 2023-01-24 | 10.19 | $10.13 | 4300 |
| 2023-01-23 | 10.20 | $10.21 | 2300 |
| 2023-01-20 | 10.19 | $10.08 | 52200 |
| 2023-01-19 | 10.20 | $10.19 | 41200 |
| 2023-01-18 | 10.20 | $10.43 | 48800 |
| 2023-01-17 | 10.18 | $10.50 | 15800 |
| 2023-01-13 | 10.14 | $9.98 | 11600 |
| 2023-01-12 | 10.16 | $9.90 | 23300 |
| 2023-01-11 | 10.19 | $10.24 | 614800 |
| 2023-01-10 | 10.18 | $10.22 | 50000 |
| 2023-01-09 | 10.17 | $10.21 | 42100 |
| 2023-01-06 | 10.17 | $10.21 | 8100 |
| 2023-01-05 | 10.16 | $10.22 | 64200 |
| 2023-01-04 | 10.15 | $10.21 | 17800 |
| 2023-01-03 | 10.14 | $10.18 | 10200 |
| 2022-12-30 | 10.14 | $10.18 | 1800 |
| 2022-12-29 | 10.13 | $10.18 | 1500 |
| 2022-12-28 | 10.12 | $10.15 | 15300 |
| 2022-12-27 | 10.12 | $10.14 | 4100 |
| 2022-12-23 | 10.12 | $10.14 | 26800 |
| 2022-12-22 | 10.11 | $10.14 | — |
| 2022-12-21 | 10.11 | $10.14 | 200 |
| 2022-12-20 | 10.10 | $10.14 | 1200 |
| 2022-12-19 | 10.09 | $10.15 | 1900 |
| 2022-12-16 | 10.09 | $10.14 | 409700 |
| 2022-12-15 | 10.08 | $10.12 | 20900 |
| 2022-12-14 | 10.08 | $10.12 | 234400 |
| 2022-12-13 | 10.07 | $10.12 | 35400 |
| 2022-12-12 | 10.06 | $10.06 | 9800 |
| 2022-12-09 | 10.06 | $10.06 | 2100 |
| 2022-12-08 | 10.06 | $10.06 | 3000 |
| 2022-12-07 | 10.06 | $10.12 | 700 |
| 2022-12-06 | 10.05 | $10.06 | 900 |
| 2022-12-05 | 10.05 | $10.08 | 1200 |
| 2022-12-02 | 10.05 | $10.09 | 500 |
| 2022-12-01 | 10.04 | $10.08 | 6300 |
| 2022-11-30 | 10.04 | $10.05 | 5100 |
| 2022-11-29 | 10.03 | $10.05 | 9700 |
| 2022-11-28 | 10.03 | $10.05 | 10100 |
| 2022-11-25 | 10.03 | $10.04 | — |
| 2022-11-23 | 10.03 | $10.04 | 2100 |
| 2022-11-22 | 10.03 | $10.04 | 8100 |
| 2022-11-21 | 10.02 | $10.02 | 10300 |
| 2022-11-18 | 10.02 | $10.03 | 14700 |
| 2022-11-17 | 10.02 | $10.04 | 108000 |
| 2022-11-16 | 10.02 | $10.04 | 9400 |
| 2022-11-15 | 10.02 | $10.04 | 11400 |
| 2022-11-14 | 10.01 | $10.01 | 16700 |
| 2022-11-11 | 10.01 | $10.02 | 16300 |
| 2022-11-10 | 10.01 | $10.03 | 200 |
| 2022-11-09 | 10.01 | $10.03 | 1000 |
| 2022-11-08 | 10.01 | $10.02 | 200 |
| 2022-11-07 | 10.00 | $10.03 | 2100 |
| 2022-11-04 | 10.00 | $10.01 | 200 |
| 2022-11-03 | 10.00 | $10.03 | 13100 |
| 2022-11-02 | 9.99 | $10.00 | 12900 |
| 2022-11-01 | 9.99 | $10.00 | — |
| 2022-10-31 | 9.99 | $10.00 | 5600 |
| 2022-10-28 | 9.99 | $10.00 | 5800 |
| 2022-10-27 | 9.98 | $10.00 | 8900 |
| 2022-10-26 | 9.98 | $10.00 | 22200 |
| 2022-10-25 | 9.98 | $10.01 | 400 |
| 2022-10-24 | 9.97 | $10.00 | — |
| 2022-10-21 | 9.97 | $10.00 | 76000 |
| 2022-10-20 | 9.97 | $10.00 | 161100 |
| 2022-10-19 | 9.96 | $9.98 | 106100 |
| 2022-10-18 | 9.96 | $9.97 | — |
| 2022-10-17 | 9.96 | $9.97 | 3900 |
| 2022-10-14 | 9.96 | $9.98 | 1200 |
| 2022-10-13 | 9.95 | $9.98 | 10000 |
| 2022-10-12 | 9.95 | $9.96 | 2000 |
| 2022-10-11 | 9.95 | $9.96 | 900 |
| 2022-10-10 | 9.95 | $9.96 | 70000 |
| 2022-10-07 | 9.94 | $9.95 | 3900 |
| 2022-10-06 | 9.94 | $9.95 | 72100 |
| 2022-10-05 | 9.94 | $9.95 | 1500 |
| 2022-10-04 | 9.94 | $9.95 | — |
| 2022-10-03 | 9.94 | $9.95 | 4100 |
| 2022-09-30 | 9.94 | $9.95 | 53900 |
| 2022-09-29 | 9.93 | $9.94 | — |
| 2022-09-28 | 9.93 | $9.94 | 2100 |
| 2022-09-27 | 9.93 | $9.93 | 200 |
| 2022-09-26 | 9.93 | $9.94 | 144600 |
| 2022-09-23 | 9.93 | $9.94 | — |
| 2022-09-22 | 9.93 | $9.94 | 1500 |
| 2022-09-21 | 9.93 | $9.94 | 500 |
| 2022-09-20 | 9.93 | $9.94 | 50800 |
| 2022-09-19 | 9.93 | $9.93 | 7200 |
| 2022-09-16 | 9.93 | $9.94 | 900 |
| 2022-09-15 | 9.93 | $9.93 | — |
| 2022-09-14 | 9.93 | $9.93 | 29400 |
| 2022-09-13 | 9.93 | $9.92 | 100 |
| 2022-09-12 | 9.93 | $9.91 | 69700 |
| 2022-09-09 | 9.93 | $9.92 | 63100 |
| 2022-09-08 | 9.94 | $9.91 | 139900 |
| 2022-09-07 | 9.94 | $9.93 | 61400 |
| 2022-09-06 | 9.94 | $9.92 | 37800 |
| 2022-09-02 | 9.94 | $9.92 | — |
| 2022-09-01 | 9.94 | $9.92 | 82200 |
| 2022-08-31 | 9.95 | $9.94 | 15800 |
| 2022-08-30 | 9.95 | $9.93 | 27100 |
| 2022-08-29 | 9.95 | $9.95 | 4800 |
| 2022-08-26 | 9.95 | $9.94 | 1200 |
| 2022-08-25 | 9.95 | $9.94 | 19700 |
| 2022-08-24 | 9.95 | $9.95 | 13600 |
| 2022-08-23 | 9.95 | $9.94 | 2800 |
| 2022-08-22 | 9.95 | $9.97 | 3400 |
| 2022-08-19 | 9.95 | $9.97 | 5100 |
| 2022-08-18 | 9.94 | $9.95 | — |
| 2022-08-17 | 9.94 | $9.95 | 1100 |
| 2022-08-16 | 9.94 | $9.95 | — |
| 2022-08-15 | 9.94 | $9.95 | 1800 |
| 2022-08-12 | 9.94 | $9.95 | — |
| 2022-08-11 | 9.94 | $9.95 | 200 |
| 2022-08-10 | 9.93 | $9.94 | — |
| 2022-08-09 | 9.93 | $9.94 | 1400 |
| 2022-08-08 | 9.93 | $9.94 | — |
| 2022-08-05 | 9.93 | $9.94 | 500 |
| 2022-08-04 | 9.93 | $9.94 | — |
| 2022-08-03 | 9.92 | $9.94 | 169300 |
| 2022-08-02 | 9.92 | $9.94 | 25500 |
| 2022-08-01 | 9.92 | $9.93 | 26600 |
| 2022-07-29 | 9.92 | $9.93 | 900 |
| 2022-07-28 | 9.92 | $9.93 | 24900 |
| 2022-07-27 | 9.91 | $9.92 | 51200 |
| 2022-07-26 | 9.91 | $9.92 | 16200 |
| 2022-07-25 | 9.91 | $9.92 | 700 |
| 2022-07-22 | 9.91 | $9.92 | 3400 |
| 2022-07-21 | 9.91 | $9.92 | — |
| 2022-07-20 | 9.91 | $9.92 | — |
| 2022-07-19 | 9.91 | $9.92 | 400 |
| 2022-07-18 | 9.90 | $9.91 | 3400 |
| 2022-07-15 | 9.90 | $9.92 | 800 |
| 2022-07-14 | 9.90 | $9.91 | 600 |
| 2022-07-13 | 9.90 | $9.91 | 10900 |
| 2022-07-12 | 9.90 | $9.92 | 30400 |
| 2022-07-11 | 9.89 | $9.91 | 9100 |
| 2022-07-08 | 9.89 | $9.91 | 55300 |
| 2022-07-07 | 9.89 | $9.90 | 900 |
| 2022-07-06 | 9.89 | $9.88 | 3700 |
| 2022-07-05 | 9.89 | $9.89 | 90500 |
| 2022-07-01 | 9.89 | $9.90 | 26100 |
| 2022-06-30 | 9.88 | $9.89 | 387400 |
| 2022-06-29 | 9.88 | $9.88 | 10300 |
| 2022-06-28 | 9.88 | $9.90 | 128600 |
| 2022-06-27 | 9.88 | $9.88 | 39200 |
| 2022-06-24 | 9.88 | $9.89 | 53600 |
| 2022-06-23 | 9.88 | $9.90 | 414200 |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.88 | $9.88 | 5300 |
| 2022-06-17 | 9.88 | $9.87 | 13600 |
| 2022-06-16 | 9.88 | $9.87 | 3600 |
| 2022-06-15 | 9.88 | $9.87 | — |
| 2022-06-14 | 9.88 | $9.87 | 132500 |
| 2022-06-13 | 9.88 | $9.88 | 14900 |
| 2022-06-10 | 9.88 | $9.89 | — |
| 2022-06-09 | 9.88 | $9.89 | 113600 |
| 2022-06-08 | 9.88 | $9.88 | — |
| 2022-06-07 | 9.87 | $9.88 | — |
| 2022-06-06 | 9.87 | $9.88 | — |
| 2022-06-03 | 9.87 | $9.88 | 2400 |
| 2022-06-02 | 9.87 | $9.87 | 166900 |
| 2022-06-01 | 9.87 | $9.92 | 5500 |
| 2022-05-31 | 9.86 | $9.93 | 74800 |
| 2022-05-27 | 9.86 | $9.88 | — |
| 2022-05-26 | 9.86 | $9.88 | 7200 |
| 2022-05-25 | 9.86 | $9.86 | 500 |
| 2022-05-24 | 9.86 | $9.85 | 10700 |
| 2022-05-23 | 9.86 | $9.85 | — |
| 2022-05-20 | 9.86 | $9.85 | 900 |
| 2022-05-19 | 9.86 | $9.82 | 9200 |
| 2022-05-18 | 9.87 | $9.86 | 28900 |
| 2022-05-17 | 9.87 | $9.85 | 1400 |
| 2022-05-16 | 9.87 | $9.85 | 8400 |
| 2022-05-13 | 9.88 | $9.85 | 100 |
| 2022-05-12 | 9.88 | $9.84 | 1300 |
| 2022-05-11 | 9.89 | $9.80 | 30100 |
| 2022-05-10 | 9.90 | $9.88 | — |
| 2022-05-09 | 9.90 | $9.88 | 8900 |
| 2022-05-06 | 9.90 | $9.92 | 26100 |
| 2022-05-05 | 9.90 | $9.90 | 1000 |
| 2022-05-04 | 9.90 | $9.90 | 14900 |
| 2022-05-03 | 9.89 | $9.89 | 34900 |
| 2022-05-02 | 9.89 | $9.89 | 194000 |
| 2022-04-29 | 9.89 | $9.89 | 100 |
| 2022-04-28 | 9.89 | $9.89 | 700 |
| 2022-04-27 | 9.89 | $9.89 | 3600 |
| 2022-04-26 | 9.89 | $9.89 | 20300 |
| 2022-04-25 | 9.89 | $9.90 | 72500 |
| 2022-04-22 | 9.89 | $9.92 | 27300 |
| 2022-04-21 | 9.89 | $9.91 | 20200 |
| 2022-04-20 | 9.88 | $9.91 | 21900 |
| 2022-04-19 | 9.88 | $9.89 | — |
| 2022-04-18 | 9.88 | $9.89 | 51600 |
| 2022-04-14 | 9.88 | $9.89 | 5200 |
| 2022-04-13 | 9.87 | $9.89 | 2200 |
| 2022-04-12 | 9.87 | $9.89 | 400 |
| 2022-04-11 | 9.87 | $9.89 | 1700 |
| 2022-04-08 | 9.87 | $9.89 | 5700 |
| 2022-04-07 | 9.87 | $9.88 | 4900 |
| 2022-04-06 | 9.86 | $9.86 | 300 |
| 2022-04-05 | 9.87 | $9.84 | 54000 |
| 2022-04-04 | 9.87 | $9.87 | 27900 |
| 2022-04-01 | 9.87 | $9.85 | 17400 |
| 2022-03-31 | 9.87 | $9.88 | 78000 |
| 2022-03-30 | 9.87 | $9.88 | 1000 |
| 2022-03-29 | 9.87 | $9.88 | 3700 |
| 2022-03-28 | 9.86 | $9.84 | 22100 |
| 2022-03-25 | 9.87 | $9.87 | 20200 |
| 2022-03-24 | 9.87 | $9.87 | 13300 |
| 2022-03-23 | 9.86 | $9.87 | — |
| 2022-03-22 | 9.86 | $9.87 | 4700 |
| 2022-03-21 | 9.86 | $9.87 | — |
| 2022-03-18 | 9.86 | $9.87 | 1700 |
| 2022-03-17 | 9.86 | $9.88 | 105300 |
| 2022-03-16 | 9.85 | $9.87 | 16200 |
| 2022-03-15 | 9.85 | $9.86 | — |
| 2022-03-14 | 9.85 | $9.86 | 17000 |
| 2022-03-11 | 9.85 | $9.85 | 10100 |
| 2022-03-10 | 9.84 | $9.86 | 1300 |
| 2022-03-09 | 9.84 | $9.86 | 1900 |
| 2022-03-08 | 9.84 | $9.87 | 2500 |
| 2022-03-07 | 9.83 | $9.86 | 9100 |
| 2022-03-04 | 9.83 | $9.85 | 5700 |
| 2022-03-03 | 9.83 | $9.85 | 30300 |
| 2022-03-02 | 9.82 | $9.86 | — |
| 2022-03-01 | 9.82 | $9.86 | 300800 |
| 2022-02-28 | 9.81 | $9.83 | 3700 |
| 2022-02-25 | 9.81 | $9.82 | 7500 |
| 2022-02-24 | 9.81 | $9.81 | 23100 |
| 2022-02-23 | 9.81 | $9.83 | 5100 |
| 2022-02-22 | 9.80 | $9.81 | 3900 |
| 2022-02-18 | 9.80 | $9.81 | 1200 |
| 2022-02-17 | 9.80 | $9.81 | 500 |
| 2022-02-16 | 9.80 | $9.81 | 600 |
| 2022-02-15 | 9.80 | $9.81 | 3100 |
| 2022-02-14 | 9.79 | $9.80 | 6500 |
| 2022-02-11 | 9.79 | $9.82 | 1200 |
| 2022-02-10 | 9.79 | $9.81 | 11200 |
| 2022-02-09 | 9.79 | $9.81 | — |
| 2022-02-08 | 9.79 | $9.81 | 4600 |
| 2022-02-07 | 9.78 | $9.78 | 1000 |
| 2022-02-04 | 9.78 | $9.78 | — |
| 2022-02-03 | 9.79 | $9.78 | 600 |
| 2022-02-02 | 9.79 | $9.81 | 1400 |
| 2022-02-01 | 9.78 | $9.78 | — |
| 2022-01-31 | 9.79 | $9.78 | 61300 |
| 2022-01-28 | 9.79 | $9.77 | 5900 |
| 2022-01-27 | 9.79 | $9.76 | 7800 |
| 2022-01-26 | 9.79 | $9.78 | — |
| 2022-01-25 | 9.79 | $9.78 | 4900 |
| 2022-01-24 | 9.79 | $9.75 | 4300 |
| 2022-01-21 | 9.80 | $9.79 | 12300 |
| 2022-01-20 | 9.80 | $9.80 | 4700 |
| 2022-01-19 | 9.80 | $9.81 | — |
| 2022-01-18 | 9.80 | $9.81 | 20400 |
| 2022-01-14 | 9.80 | $9.81 | 3600 |
| 2022-01-13 | 9.80 | $9.78 | — |
| 2022-01-12 | 9.80 | $9.78 | 600 |
| 2022-01-11 | 9.80 | $9.81 | 216600 |
| 2022-01-10 | 9.80 | $9.80 | 9600 |
| 2022-01-07 | 9.80 | $9.81 | 4900 |
| 2022-01-06 | 9.80 | $9.80 | 14000 |
| 2022-01-05 | 9.80 | $9.80 | 5700 |
| 2022-01-04 | 9.80 | $9.81 | 31200 |
| 2022-01-03 | 9.80 | $9.79 | 500 |
| 2021-12-31 | 9.80 | $9.79 | 4500 |
| 2021-12-30 | 9.80 | $9.79 | 60400 |
| 2021-12-29 | 9.80 | $9.77 | 5000 |
| 2021-12-28 | 9.80 | $9.79 | — |
| 2021-12-27 | 9.80 | $9.79 | — |
| 2021-12-23 | 9.81 | $9.79 | 24200 |
| 2021-12-22 | 9.81 | $9.81 | 7800 |
| 2021-12-21 | 9.81 | $9.81 | 14200 |
| 2021-12-20 | 9.81 | $9.81 | 1100 |
| 2021-12-17 | 9.81 | $9.81 | 14600 |
| 2021-12-16 | 9.81 | $9.81 | 20800 |
| 2021-12-15 | 9.81 | $9.80 | 21600 |
| 2021-12-14 | 9.81 | $9.80 | 18300 |
| 2021-12-13 | 9.82 | $9.79 | 12800 |
| 2021-12-10 | 9.82 | $9.83 | 6400 |
| 2021-12-09 | 9.82 | $9.80 | 523100 |
| 2021-12-08 | 9.82 | $9.82 | 2100 |
| 2021-12-07 | 9.83 | $9.78 | — |
| 2021-12-06 | 9.83 | $9.78 | 200 |
| 2021-12-03 | 9.84 | $9.80 | 600 |
| 2021-12-02 | 9.84 | $9.80 | 300 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | 6100 |
| 2021-11-29 | 9.84 | $9.83 | — |
| 2021-11-26 | 9.84 | $9.83 | 900 |
| 2021-11-24 | 9.85 | $9.87 | — |
| 2021-11-23 | 9.84 | $9.87 | — |
| 2021-11-22 | 9.84 | $9.87 | 8200 |
| 2021-11-19 | 9.84 | $9.82 | — |
| 2021-11-18 | 9.84 | $9.82 | — |
| 2021-11-17 | 9.84 | $9.82 | 600 |
| 2021-11-16 | 9.84 | $9.87 | — |
| 2021-11-15 | 9.84 | $9.87 | 28600 |
| 2021-11-12 | 9.83 | $9.85 | — |
| 2021-11-11 | 9.83 | $9.85 | 700 |
| 2021-11-10 | 9.83 | $9.82 | 600 |
| 2021-11-09 | 9.83 | $9.82 | 600 |
| 2021-11-08 | 9.83 | $9.83 | 1700 |
| 2021-11-05 | 9.83 | $9.83 | 4200 |
| 2021-11-04 | 9.83 | $9.82 | 5900 |
| 2021-11-03 | 9.83 | $9.84 | 600 |
| 2021-11-02 | 9.83 | $9.83 | 700 |
| 2021-11-01 | 9.83 | $9.86 | 5800 |
| 2021-10-29 | 9.82 | $9.81 | 26200 |
| 2021-10-28 | 9.82 | $9.85 | 135100 |
| 2021-10-27 | 9.82 | $9.85 | — |
| 2021-10-26 | 9.82 | $9.85 | 29000 |
| 2021-10-25 | 9.81 | $9.84 | 30700 |
| 2021-10-22 | 9.81 | $9.81 | — |
| 2021-10-21 | 9.81 | $9.81 | — |
| 2021-10-20 | 9.81 | $9.81 | 6100 |
| 2021-10-19 | 9.80 | $9.81 | 23600 |
| 2021-10-18 | 9.80 | $9.80 | 1000 |
| 2021-10-15 | 9.80 | $9.83 | 57100 |
| 2021-10-14 | 9.80 | $9.82 | 90200 |
| 2021-10-13 | 9.80 | $9.81 | 3900 |
| 2021-10-12 | 9.79 | $9.82 | 74900 |
| 2021-10-11 | 9.79 | $9.78 | 25700 |
| 2021-10-08 | 9.79 | $9.81 | 500 |
| 2021-10-07 | 9.79 | $9.81 | 155300 |
| 2021-10-06 | 9.78 | $9.79 | 51600 |
| 2021-10-05 | 9.78 | $9.80 | 46700 |
| 2021-10-04 | 9.78 | $9.79 | 2400 |
| 2021-10-01 | 9.78 | $9.79 | 1000 |
| 2021-09-30 | 9.77 | $9.80 | 54000 |
| 2021-09-29 | 9.77 | $9.79 | 700 |
| 2021-09-28 | 9.76 | $9.79 | 8900 |
| 2021-09-27 | 9.76 | $9.78 | — |
| 2021-09-24 | 9.76 | $9.78 | — |
| 2021-09-23 | 9.75 | $9.78 | 7100 |
| 2021-09-22 | 9.75 | $9.77 | 17900 |
| 2021-09-21 | 9.74 | $9.77 | — |
| 2021-09-20 | 9.74 | $9.77 | 5000 |
| 2021-09-17 | 9.74 | $9.79 | 20100 |
| 2021-09-16 | 9.73 | $9.78 | 12700 |
| 2021-09-15 | 9.72 | $9.76 | 106400 |
| 2021-09-14 | 9.72 | $9.76 | 6500 |
| 2021-09-13 | 9.71 | $9.75 | 4300 |
| 2021-09-10 | 9.71 | $9.71 | 900 |
| 2021-09-09 | 9.71 | $9.70 | — |
| 2021-09-08 | 9.71 | $9.70 | 28200 |
| 2021-09-07 | 9.72 | $9.75 | 17500 |
| 2021-09-03 | 9.71 | $9.70 | 4900 |
| 2021-09-02 | 9.71 | $9.70 | 9000 |
| 2021-09-01 | 9.72 | $9.78 | 200 |
| 2021-08-31 | 9.71 | $9.69 | — |
| 2021-08-30 | 9.71 | $9.69 | — |
| 2021-08-27 | 9.72 | $9.69 | 14800 |
| 2021-08-26 | 9.72 | $9.70 | 3100 |
| 2021-08-25 | 9.72 | $9.70 | 2300 |
| 2021-08-24 | 9.72 | $9.70 | 900 |
| 2021-08-23 | 9.73 | $9.67 | 104600 |
| 2021-08-20 | 9.73 | $9.77 | 3300 |
| 2021-08-19 | 9.73 | $9.71 | 1200 |
| 2021-08-18 | 9.73 | $9.73 | 700 |
| 2021-08-17 | 9.73 | $9.72 | 300 |
| 2021-08-16 | 9.73 | $9.73 | 5300 |
| 2021-08-13 | 9.73 | $9.73 | 2000 |
| 2021-08-12 | 9.73 | $9.74 | 1500 |
| 2021-08-11 | 9.72 | $9.75 | 10300 |
| 2021-08-10 | 9.72 | $9.75 | 3500 |
| 2021-08-09 | 9.72 | $9.72 | 4500 |
| 2021-08-06 | 9.72 | $9.72 | 200 |
| 2021-08-05 | 9.72 | $9.73 | 164600 |
| 2021-08-04 | 9.72 | $9.72 | 700 |
| 2021-08-03 | 9.72 | $9.71 | — |
| 2021-08-02 | 9.72 | $9.71 | 2400 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | 300 |
| 2021-07-28 | 9.71 | $9.72 | 500 |
| 2021-07-27 | 9.71 | $9.73 | 221300 |
| 2021-07-26 | 9.71 | $9.73 | 13400 |
| 2021-07-23 | 9.71 | $9.71 | 24400 |
| 2021-07-22 | 9.71 | $9.71 | — |
| 2021-07-21 | 9.71 | $9.71 | — |
| 2021-07-20 | 9.71 | $9.71 | 31200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.84
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
5.82
Maximum
10.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $5.78 | 35256 |
| 2026-07-16 | 5.85 | $5.75 | 24200 |
| 2026-07-15 | 5.87 | $5.95 | 7507 |
| 2026-07-14 | 5.86 | $5.92 | 6544 |
| 2026-07-13 | 5.85 | $5.98 | 11040 |
| 2026-07-10 | 5.82 | $6.01 | 10701 |
| 2026-07-09 | 5.79 | $6.16 | 6200 |
| 2026-07-08 | 5.72 | $5.93 | 13832 |
| 2026-07-07 | 5.68 | $5.86 | 23700 |
| 2026-07-06 | 5.66 | $5.98 | 33528 |
| 2026-07-02 | 5.60 | $5.95 | 14745 |
| 2026-07-01 | 5.55 | $5.79 | 28800 |
| 2026-06-30 | 5.52 | $5.84 | 7400 |
| 2026-06-29 | 5.48 | $5.97 | 9400 |
| 2026-06-26 | 5.40 | $5.71 | 24143 |
| 2026-06-25 | 5.37 | $5.76 | 10132 |
| 2026-06-24 | 5.33 | $5.56 | 15100 |
| 2026-06-23 | 5.32 | $5.86 | 30700 |
| 2026-06-22 | 5.25 | $5.67 | 43645 |
| 2026-06-18 | 5.21 | $5.30 | 17937 |
| 2026-06-17 | 5.25 | $5.26 | 23610 |
| 2026-06-16 | 5.30 | $5.25 | 22500 |
| 2026-06-15 | 5.37 | $5.29 | 14818 |
| 2026-06-12 | 5.44 | $5.36 | 20700 |
| 2026-06-11 | 5.51 | $5.50 | 30144 |
| 2026-06-10 | 5.57 | $5.44 | 14039 |
| 2026-06-09 | 5.65 | $5.50 | 11700 |
| 2026-06-08 | 5.73 | $5.50 | 16500 |
| 2026-06-05 | 5.83 | $5.57 | 24333 |
| 2026-06-04 | 5.93 | $5.93 | 26921 |
| 2026-06-03 | 5.98 | $5.54 | 18739 |
| 2026-06-02 | 6.11 | $5.78 | 44114 |
| 2026-06-01 | 6.22 | $5.90 | 28800 |
| 2026-05-29 | 6.33 | $6.06 | 16603 |
| 2026-05-28 | 6.41 | $6.48 | 14900 |
| 2026-05-27 | 6.43 | $6.39 | 16289 |
| 2026-05-26 | 6.47 | $6.30 | 17518 |
| 2026-05-22 | 6.53 | $6.16 | 15249 |
| 2026-05-21 | 6.64 | $5.98 | 42116 |
| 2026-05-20 | 6.80 | $6.14 | 49000 |
| 2026-05-19 | 6.96 | $6.40 | 30015 |
| 2026-05-18 | 7.09 | $6.49 | 29200 |
| 2026-05-15 | 7.22 | $6.70 | 37600 |
| 2026-05-14 | 7.32 | $7.60 | 131916 |
| 2026-05-13 | 7.25 | $6.87 | 21211 |
| 2026-05-12 | 7.32 | $6.96 | 19700 |
| 2026-05-11 | 7.39 | $6.85 | 11700 |
| 2026-05-08 | 7.49 | $7.09 | 16305 |
| 2026-05-07 | 7.55 | $7.31 | 10604 |
| 2026-05-06 | 7.58 | $7.40 | 15215 |
| 2026-05-05 | 7.59 | $7.33 | 24808 |
| 2026-05-04 | 7.62 | $7.46 | 22513 |
| 2026-05-01 | 7.62 | $7.81 | 43900 |
| 2026-04-30 | 7.54 | $7.84 | 38613 |
| 2026-04-29 | 7.44 | $7.75 | 42200 |
| 2026-04-28 | 7.35 | $7.50 | 33000 |
| 2026-04-27 | 7.29 | $7.47 | 18140 |
| 2026-04-24 | 7.23 | $7.34 | 17100 |
| 2026-04-23 | 7.19 | $7.26 | 7307 |
| 2026-04-22 | 7.15 | $7.18 | 8100 |
| 2026-04-21 | 7.13 | $7.33 | 4044 |
| 2026-04-20 | 7.07 | $7.23 | 17015 |
| 2026-04-17 | 7.01 | $7.12 | 10438 |
| 2026-04-16 | 6.98 | $6.93 | 4738 |
| 2026-04-15 | 6.97 | $6.93 | 4900 |
| 2026-04-14 | 6.97 | $6.96 | 14209 |
| 2026-04-13 | 6.95 | $6.84 | 11900 |
| 2026-04-10 | 6.96 | $6.92 | 20006 |
| 2026-04-09 | 6.95 | $7.24 | 16314 |
| 2026-04-08 | 6.87 | $7.03 | 17800 |
| 2026-04-07 | 6.82 | $6.98 | 19500 |
| 2026-04-06 | 6.78 | $6.68 | 24827 |
| 2026-04-02 | 6.79 | $6.68 | 6013 |
| 2026-04-01 | 6.80 | $6.52 | 6849 |
| 2026-03-31 | 6.85 | $6.55 | 39203 |
| 2026-03-30 | 6.90 | $6.52 | 38800 |
| 2026-03-27 | 6.96 | $6.73 | 52300 |
| 2026-03-26 | 6.98 | $6.81 | 14800 |
| 2026-03-25 | 6.99 | $7.01 | 23728 |
| 2026-03-24 | 6.96 | $7.47 | 42511 |
| 2026-03-23 | 6.82 | $7.35 | 56900 |
| 2026-03-20 | 6.69 | $6.59 | 26300 |
| 2026-03-19 | 6.69 | $6.80 | 21000 |
| 2026-03-18 | 6.65 | $6.81 | 22300 |
| 2026-03-17 | 6.60 | $7.01 | 21000 |
| 2026-03-16 | 6.50 | $6.80 | 24500 |
| 2026-03-13 | 6.43 | $6.78 | 51315 |
| 2026-03-12 | 6.35 | $6.88 | 34900 |
| 2026-03-11 | 6.24 | $6.90 | 47239 |
| 2026-03-10 | 6.10 | $6.87 | 28200 |
| 2026-03-09 | 5.95 | $6.81 | 52509 |
| 2026-03-06 | 5.79 | $7.04 | 35700 |
| 2026-03-05 | 5.56 | $6.68 | 40115 |
| 2026-03-04 | 5.36 | $6.63 | 71500 |
| 2026-03-03 | 5.15 | $6.21 | 95930 |
| 2026-03-02 | 5.00 | $5.58 | 76338 |
| 2026-02-27 | 4.96 | $5.41 | 223028 |
| 2026-02-26 | 4.95 | $5.11 | 32431 |
| 2026-02-25 | 5.01 | $4.95 | 44400 |
| 2026-02-24 | 5.11 | $5.13 | 96164 |
| 2026-02-23 | 5.20 | $4.72 | 84715 |
| 2026-02-20 | 5.40 | $4.78 | 186730 |
| 2026-02-19 | 5.62 | $4.67 | 92900 |
| 2026-02-18 | 5.90 | $4.62 | 189500 |
| 2026-02-17 | 6.24 | $4.82 | 256200 |
| 2026-02-13 | 6.59 | $5.50 | 458562 |
| 2026-02-12 | 6.86 | $6.38 | 475100 |
| 2026-02-11 | 6.99 | $6.87 | 57800 |
| 2026-02-10 | 7.04 | $7.13 | 40217 |
| 2026-02-09 | 7.05 | $6.90 | 74430 |
| 2026-02-06 | 7.10 | $6.97 | 68400 |
| 2026-02-05 | 7.15 | $6.33 | 76221 |
| 2026-02-04 | 7.34 | $7.12 | 63900 |
| 2026-02-03 | 7.40 | $7.02 | 94319 |
| 2026-02-02 | 7.49 | $7.71 | 134400 |
| 2026-01-30 | 7.45 | $6.91 | 63800 |
| 2026-01-29 | 7.57 | $7.39 | 19100 |
| 2026-01-28 | 7.61 | $7.33 | 47700 |
| 2026-01-27 | 7.66 | $7.53 | 37308 |
| 2026-01-26 | 7.69 | $7.32 | 104218 |
| 2026-01-23 | 7.76 | $7.58 | 70800 |
| 2026-01-22 | 7.79 | $7.74 | 55218 |
| 2026-01-21 | 7.78 | $7.53 | 20200 |
| 2026-01-20 | 7.82 | $7.65 | 52400 |
| 2026-01-16 | 7.85 | $7.70 | 14444 |
| 2026-01-15 | 7.86 | $7.60 | 32000 |
| 2026-01-14 | 7.89 | $7.61 | 22500 |
| 2026-01-13 | 7.93 | $7.57 | 65125 |
| 2026-01-12 | 7.98 | $7.74 | 88500 |
| 2026-01-09 | 8.01 | $7.60 | 112716 |
| 2026-01-08 | 8.06 | $7.81 | 46200 |
| 2026-01-07 | 8.08 | $7.87 | 49905 |
| 2026-01-06 | 8.08 | $7.86 | 65123 |
| 2026-01-05 | 8.08 | $7.86 | 111100 |
| 2026-01-02 | 8.09 | $8.01 | 43003 |
| 2025-12-31 | 8.06 | $8.08 | 31214 |
| 2025-12-30 | 8.01 | $8.03 | 32424 |
| 2025-12-29 | 7.95 | $8.43 | 155523 |
| 2025-12-26 | 7.81 | $7.73 | 15512 |
| 2025-12-24 | 7.78 | $7.94 | 14304 |
| 2025-12-23 | 7.71 | $7.85 | 77000 |
| 2025-12-22 | 7.64 | $7.85 | 29900 |
| 2025-12-19 | 7.55 | $7.82 | 24800 |
| 2025-12-18 | 7.46 | $7.67 | 101419 |
| 2025-12-17 | 7.38 | $7.13 | 23100 |
| 2025-12-16 | 7.41 | $7.35 | 22448 |
| 2025-12-15 | 7.38 | $7.32 | 81946 |
| 2025-12-12 | 7.36 | $7.21 | 39107 |
| 2025-12-11 | 7.36 | $7.60 | 27533 |
| 2025-12-10 | 7.27 | $7.87 | 91200 |
| 2025-12-09 | 7.11 | $8.04 | 179929 |
| 2025-12-08 | 6.89 | $7.40 | 110500 |
| 2025-12-05 | 6.76 | $6.74 | 24800 |
| 2025-12-04 | 6.75 | $6.83 | 21547 |
| 2025-12-03 | 6.72 | $6.89 | 23634 |
| 2025-12-02 | 6.68 | $6.59 | 22037 |
| 2025-12-01 | 6.69 | $6.43 | 25000 |
| 2025-11-28 | 6.73 | $6.70 | 60200 |
| 2025-11-26 | 6.72 | $6.60 | 37000 |
| 2025-11-25 | 6.74 | $6.58 | 90600 |
| 2025-11-24 | 6.76 | $6.95 | 56120 |
| 2025-11-21 | 6.70 | $6.62 | 51822 |
| 2025-11-20 | 6.70 | $6.53 | 66019 |
| 2025-11-19 | 6.72 | $6.72 | 38818 |
| 2025-11-18 | 6.70 | $6.86 | 78900 |
| 2025-11-17 | 6.65 | $7.04 | 208800 |
| 2025-11-14 | 6.56 | $6.38 | 37625 |
| 2025-11-13 | 6.58 | $6.66 | 76600 |
| 2025-11-12 | 6.55 | $6.64 | 52999 |
| 2025-11-11 | 6.52 | $6.75 | 23803 |
| 2025-11-10 | 6.46 | $6.75 | 90819 |
| 2025-11-07 | 6.39 | $6.55 | 28711 |
| 2025-11-06 | 6.35 | $6.30 | 174200 |
| 2025-11-05 | 6.36 | $6.70 | 49604 |
| 2025-11-04 | 6.28 | $6.43 | 44410 |
| 2025-11-03 | 6.25 | $6.39 | 43400 |
| 2025-10-31 | 6.22 | $6.42 | 92206 |
| 2025-10-30 | 6.19 | $6.15 | 41747 |
| 2025-10-29 | 6.20 | $7.02 | 83836 |
| 2025-10-28 | 6.03 | $6.59 | 83742 |
| 2025-10-27 | 5.92 | $6.40 | 160100 |
| 2025-10-24 | 5.84 | $6.03 | 161140 |
| 2025-10-23 | 5.83 | $5.32 | 20200 |
| 2025-10-22 | 5.96 | $5.35 | 40200 |
| 2025-10-21 | 6.11 | $5.57 | 13542 |
| 2025-10-20 | 6.24 | $5.66 | 63100 |
| 2025-10-17 | 6.37 | $5.77 | 33300 |
| 2025-10-16 | 6.50 | $5.99 | 35324 |
| 2025-10-15 | 6.61 | $5.97 | 36126 |
| 2025-10-14 | 6.73 | $6.37 | 30598 |
| 2025-10-13 | 6.79 | $6.42 | 52026 |
| 2025-10-10 | 6.85 | $6.46 | 46000 |
| 2025-10-09 | 6.90 | $6.65 | 42800 |
| 2025-10-08 | 6.93 | $6.84 | 71844 |
| 2025-10-07 | 6.91 | $6.49 | 45100 |
| 2025-10-06 | 6.97 | $6.67 | 44900 |
| 2025-10-03 | 6.99 | $6.73 | 16100 |
| 2025-10-02 | 7.00 | $6.71 | 42848 |
| 2025-10-01 | 7.02 | $6.92 | 42549 |
| 2025-09-30 | 7.00 | $6.81 | 46000 |
| 2025-09-29 | 6.99 | $7.14 | 83443 |
| 2025-09-26 | 6.90 | $6.73 | 31000 |
| 2025-09-25 | 6.89 | $6.50 | 54600 |
| 2025-09-24 | 6.92 | $6.71 | 20747 |
| 2025-09-23 | 6.91 | $6.67 | 22554 |
| 2025-09-22 | 6.90 | $6.87 | 55300 |
| 2025-09-19 | 6.85 | $6.91 | 59705 |
| 2025-09-18 | 6.78 | $7.06 | 43513 |
| 2025-09-17 | 6.66 | $6.80 | 51021 |
| 2025-09-16 | 6.57 | $7.05 | 68000 |
| 2025-09-15 | 6.41 | $7.14 | 163342 |
| 2025-09-12 | 6.21 | $6.56 | 144400 |
| 2025-09-11 | 6.09 | $5.92 | 262231 |
| 2025-09-10 | 6.09 | $6.97 | 412602 |
| 2025-09-09 | 5.87 | $5.90 | 41700 |
| 2025-09-08 | 5.83 | $6.00 | 63800 |
| 2025-09-05 | 5.76 | $5.92 | 40053 |
| 2025-09-04 | 5.70 | $6.24 | 65234 |
| 2025-09-03 | 5.56 | $6.10 | 130117 |
| 2025-09-02 | 5.43 | $5.64 | 26527 |
| 2025-08-29 | 5.37 | $5.32 | 38009 |
| 2025-08-28 | 5.37 | $5.26 | 9713 |
| 2025-08-27 | 5.38 | $5.27 | 43337 |
| 2025-08-26 | 5.39 | $5.46 | 24200 |
| 2025-08-25 | 5.36 | $5.61 | 34593 |
| 2025-08-22 | 5.29 | $5.20 | 47750 |
| 2025-08-21 | 5.30 | $5.00 | 27700 |
| 2025-08-20 | 5.35 | $5.38 | 31716 |
| 2025-08-19 | 5.33 | $5.44 | 38600 |
| 2025-08-18 | 5.29 | $5.84 | 97021 |
| 2025-08-15 | 5.16 | $4.99 | 18086 |
| 2025-08-14 | 5.19 | $4.96 | 37545 |
| 2025-08-13 | 5.22 | $4.75 | 15600 |
| 2025-08-12 | 5.31 | $4.92 | 23339 |
| 2025-08-11 | 5.37 | $5.33 | 38500 |
| 2025-08-08 | 5.36 | $5.00 | 33544 |
| 2025-08-07 | 5.41 | $5.20 | 21715 |
| 2025-08-06 | 5.43 | $5.19 | 42742 |
| 2025-08-05 | 5.46 | $4.99 | 14520 |
| 2025-08-04 | 5.52 | $5.00 | 50216 |
| 2025-08-01 | 5.59 | $4.93 | 90400 |
| 2025-07-31 | 5.69 | $4.91 | 61236 |
| 2025-07-30 | 5.81 | $4.97 | 68241 |
| 2025-07-29 | 5.92 | $5.12 | 23425 |
| 2025-07-28 | 6.02 | $5.38 | 35077 |
| 2025-07-25 | 6.08 | $5.63 | 28435 |
| 2025-07-24 | 6.09 | $6.10 | 26500 |
| 2025-07-23 | 6.00 | $6.32 | 46000 |
| 2025-07-22 | 5.85 | $6.21 | 32000 |
| 2025-07-21 | 5.68 | $5.54 | 33538 |
| 2025-07-18 | 5.63 | $5.59 | 18021 |
| 2025-07-17 | 5.56 | $5.50 | 34411 |
| 2025-07-16 | 5.49 | $5.57 | 54718 |
| 2025-07-15 | 5.39 | $5.31 | 24956 |
| 2025-07-14 | 5.32 | $5.35 | 36168 |
| 2025-07-11 | 5.23 | $5.24 | 10043 |
| 2025-07-10 | 5.14 | $5.37 | 22116 |
| 2025-07-09 | 5.01 | $5.56 | 20547 |
| 2025-07-08 | 4.82 | $5.82 | 71336 |
| 2025-07-07 | 4.53 | $5.80 | 147992 |
| 2025-07-03 | 4.20 | $5.34 | 65318 |
| 2025-07-02 | 3.91 | $4.56 | 43630 |
| 2025-07-01 | 3.74 | $4.14 | 44145 |
| 2025-06-30 | 3.62 | $3.77 | 19031 |
| 2025-06-27 | 3.56 | $3.91 | 60709 |
| 2025-06-26 | 3.47 | $3.90 | 139218 |
| 2025-06-25 | 3.35 | $3.67 | 149045 |
| 2025-06-24 | 3.27 | $3.50 | 59938 |
| 2025-06-23 | 3.21 | $3.06 | 14012 |
| 2025-06-20 | 3.23 | $3.13 | 13209 |
| 2025-06-18 | 3.24 | $3.05 | 16900 |
| 2025-06-17 | 3.27 | $3.08 | 10100 |
| 2025-06-16 | 3.30 | $3.17 | 16344 |
| 2025-06-13 | 3.31 | $3.17 | 9000 |
| 2025-06-12 | 3.32 | $3.22 | 6205 |
| 2025-06-11 | 3.32 | $3.29 | 24800 |
| 2025-06-10 | 3.31 | $3.46 | 12900 |
| 2025-06-09 | 3.26 | $3.54 | 14300 |
| 2025-06-06 | 3.18 | $3.60 | 20300 |
| 2025-06-05 | 3.08 | $3.45 | 25300 |
| 2025-06-04 | 2.99 | $3.53 | 58100 |
| 2025-06-03 | 2.86 | $3.54 | 58804 |
| 2025-06-02 | 2.72 | $2.90 | 14347 |
| 2025-05-30 | 2.69 | $2.83 | 12100 |
| 2025-05-29 | 2.67 | $2.74 | 22256 |
| 2025-05-28 | 2.66 | $2.66 | 14600 |
| 2025-05-27 | 2.67 | $2.62 | 33304 |
| 2025-05-23 | 2.70 | $2.87 | 14605 |
| 2025-05-22 | 2.67 | $2.90 | 19942 |
| 2025-05-21 | 2.63 | $2.95 | 59405 |
| 2025-05-20 | 2.58 | $2.97 | 25400 |
| 2025-05-19 | 2.51 | $2.77 | 20200 |
| 2025-05-16 | 2.48 | $2.92 | 70734 |
| 2025-05-15 | 2.41 | $2.58 | 27800 |
| 2025-05-14 | 2.41 | $2.52 | 20126 |
| 2025-05-13 | 2.42 | $2.64 | 16019 |
| 2025-05-12 | 2.40 | $2.51 | 24600 |
| 2025-05-09 | 2.42 | $2.54 | 17655 |
| 2025-05-08 | 2.43 | $2.37 | 77610 |
| 2025-05-07 | 2.48 | $2.24 | 17418 |
| 2025-05-06 | 2.56 | $2.39 | 28261 |
| 2025-05-05 | 2.64 | $2.63 | 39200 |
| 2025-05-02 | 2.67 | $2.50 | 43590 |
| 2025-05-01 | 2.74 | $2.77 | 32000 |
| 2025-04-30 | 2.76 | $2.87 | 26300 |
| 2025-04-29 | 2.77 | $2.94 | 40649 |
| 2025-04-28 | 2.77 | $2.75 | 26455 |
| 2025-04-25 | 2.81 | $3.07 | 11935 |
| 2025-04-24 | 2.78 | $3.05 | 44719 |
| 2025-04-23 | 2.77 | $3.09 | 15200 |
| 2025-04-22 | 2.74 | $2.90 | 30287 |
| 2025-04-21 | 2.75 | $2.95 | 58000 |
| 2025-04-17 | 2.75 | $2.81 | 65112 |
| 2025-04-16 | 2.78 | $2.82 | 74900 |
| 2025-04-15 | 2.82 | $2.95 | 33100 |
| 2025-04-14 | 2.85 | $2.91 | 33042 |
| 2025-04-11 | 2.88 | $2.95 | 45800 |
| 2025-04-10 | 2.92 | $2.96 | 54200 |
| 2025-04-09 | 2.96 | $2.85 | 109400 |
| 2025-04-08 | 3.04 | $2.53 | 54811 |
| 2025-04-07 | 3.20 | $2.98 | 82300 |
| 2025-04-04 | 3.29 | $2.89 | 79123 |
| 2025-04-03 | 3.41 | $3.48 | 48423 |
| 2025-04-02 | 3.44 | $3.41 | 35251 |
| 2025-04-01 | 3.48 | $3.25 | 122909 |
| 2025-03-31 | 3.57 | $3.35 | 46326 |
| 2025-03-28 | 3.65 | $3.72 | 69721 |
| 2025-03-27 | 3.67 | $4.02 | 40436 |
| 2025-03-26 | 3.63 | $4.01 | 31526 |
| 2025-03-25 | 3.59 | $4.40 | 155513 |
| 2025-03-24 | 3.46 | $3.81 | 37449 |
| 2025-03-21 | 3.44 | $3.89 | 24500 |
| 2025-03-20 | 3.40 | $3.76 | 13842 |
| 2025-03-19 | 3.38 | $3.66 | 19832 |
| 2025-03-18 | 3.39 | $3.65 | 18200 |
| 2025-03-17 | 3.40 | $3.55 | 28700 |
| 2025-03-14 | 3.44 | $3.64 | 24807 |
| 2025-03-13 | 3.47 | $3.41 | 49507 |
| 2025-03-12 | 3.56 | $3.37 | 23707 |
| 2025-03-11 | 3.67 | $3.31 | 116319 |
| 2025-03-10 | 3.82 | $3.61 | 101869 |
| 2025-03-07 | 3.93 | $4.07 | 61432 |
| 2025-03-06 | 3.96 | $4.06 | 34517 |
| 2025-03-05 | 4.01 | $4.50 | 40900 |
| 2025-03-04 | 3.98 | $4.29 | 53289 |
| 2025-03-03 | 3.98 | $4.44 | 220375 |
| 2025-02-28 | 3.96 | $4.16 | 96722 |
| 2025-02-27 | 4.00 | $3.95 | 98400 |
| 2025-02-26 | 4.10 | $4.23 | 145142 |
| 2025-02-25 | 4.16 | $3.66 | 68102 |
| 2025-02-24 | 4.35 | $3.70 | 79625 |
| 2025-02-21 | 4.56 | $4.18 | 75217 |
| 2025-02-20 | 4.71 | $4.33 | 66900 |
| 2025-02-19 | 4.86 | $4.75 | 123114 |
| 2025-02-18 | 4.95 | $4.85 | 211200 |
| 2025-02-14 | 5.04 | $4.19 | 241102 |
| 2025-02-13 | 5.28 | $5.18 | 178214 |
| 2025-02-12 | 5.35 | $5.05 | 48546 |
| 2025-02-11 | 5.46 | $4.88 | 77534 |
| 2025-02-10 | 5.63 | $5.29 | 58919 |
| 2025-02-07 | 5.75 | $5.20 | 89727 |
| 2025-02-06 | 5.90 | $5.50 | 47946 |
| 2025-02-05 | 6.02 | $5.94 | 36734 |
| 2025-02-04 | 6.06 | $6.12 | 48125 |
| 2025-02-03 | 6.07 | $6.09 | 70900 |
| 2025-01-31 | 6.10 | $6.58 | 76500 |
| 2025-01-30 | 6.02 | $6.76 | 65449 |
| 2025-01-29 | 5.90 | $6.32 | 77800 |
| 2025-01-28 | 5.85 | $6.20 | 80079 |
| 2025-01-27 | 5.82 | $5.11 | 87726 |
| 2025-01-24 | 6.02 | $5.13 | 78104 |
| 2025-01-23 | 6.25 | $5.41 | 37300 |
| 2025-01-22 | 6.46 | $5.47 | 86900 |
| 2025-01-21 | 6.69 | $5.10 | 175000 |
| 2025-01-17 | 7.04 | $4.85 | 217200 |
| 2025-01-16 | 7.49 | $5.94 | 108178 |
| 2025-01-15 | 7.79 | $5.50 | 131114 |
| 2025-01-14 | 8.22 | $4.89 | 142339 |
| 2025-01-13 | 8.85 | $5.89 | 162300 |
| 2025-01-10 | 9.36 | $7.56 | 111843 |
| 2025-01-08 | 9.60 | $9.28 | 106000 |
| 2025-01-07 | 9.50 | $9.93 | 149821 |
| 2025-01-06 | 9.25 | $10.26 | 149471 |
| 2025-01-03 | 8.87 | $9.69 | 109641 |
| 2025-01-02 | 8.55 | $8.81 | 152046 |
| 2024-12-31 | 8.35 | $9.06 | 165058 |
| 2024-12-30 | 8.07 | $9.97 | 345124 |
| 2024-12-27 | 7.54 | $8.75 | 135700 |
| 2024-12-26 | 7.17 | $7.80 | 169522 |
| 2024-12-24 | 6.94 | $7.50 | 102601 |
| 2024-12-23 | 6.73 | $7.48 | 112206 |
| 2024-12-20 | 6.49 | $6.68 | 138826 |
| 2024-12-19 | 6.38 | $6.26 | 30600 |
| 2024-12-18 | 6.33 | $6.21 | 52622 |
| 2024-12-17 | 6.29 | $6.25 | 83300 |
| 2024-12-16 | 6.22 | $5.83 | 102016 |
| 2024-12-13 | 6.22 | $5.89 | 62210 |
| 2024-12-12 | 6.21 | $6.10 | 58600 |
| 2024-12-11 | 6.15 | $6.53 | 73142 |
| 2024-12-10 | 5.99 | $6.19 | 41500 |
| 2024-12-09 | 5.87 | $5.93 | 81600 |
| 2024-12-06 | 5.78 | $6.20 | 102500 |
| 2024-12-05 | 5.61 | $6.32 | 63175 |
| 2024-12-04 | 5.39 | $6.18 | 136753 |
| 2024-12-03 | 5.15 | $5.50 | 128456 |
| 2024-12-02 | 5.02 | $4.87 | 63600 |
| 2024-11-29 | 5.00 | $5.09 | 54300 |
| 2024-11-27 | 4.93 | $5.00 | 44800 |
| 2024-11-26 | 4.86 | $5.04 | 47700 |
| 2024-11-25 | 4.77 | $4.83 | 57243 |
| 2024-11-22 | 4.71 | $5.00 | 94900 |
| 2024-11-21 | 4.60 | $4.58 | 52108 |
| 2024-11-20 | 4.55 | $4.31 | 24300 |
| 2024-11-19 | 4.56 | $3.95 | 53600 |
| 2024-11-18 | 4.64 | $4.08 | 81200 |
| 2024-11-15 | 4.70 | $4.33 | 28059 |
| 2024-11-14 | 4.71 | $4.32 | 41402 |
| 2024-11-13 | 4.73 | $4.63 | 80423 |
| 2024-11-12 | 4.68 | $4.27 | 59500 |
| 2024-11-11 | 4.69 | $4.79 | 108943 |
| 2024-11-08 | 4.59 | $4.95 | 69800 |
| 2024-11-07 | 4.44 | $4.73 | 35721 |
| 2024-11-06 | 4.31 | $4.68 | 74000 |
| 2024-11-05 | 4.16 | $4.45 | 81155 |
| 2024-11-04 | 4.04 | $4.36 | 88100 |
| 2024-11-01 | 3.91 | $3.65 | 217232 |
| 2024-10-31 | 3.91 | $4.88 | 224839 |
| 2024-10-30 | 3.65 | $4.18 | 216136 |
| 2024-10-29 | 3.48 | $3.72 | 74700 |
| 2024-10-28 | 3.39 | $3.28 | 61327 |
| 2024-10-25 | 3.37 | $3.31 | 41217 |
| 2024-10-24 | 3.34 | $3.30 | 32311 |
| 2024-10-23 | 3.31 | $3.41 | 26243 |
| 2024-10-22 | 3.24 | $3.41 | 54817 |
| 2024-10-21 | 3.16 | $3.75 | 117466 |
| 2024-10-18 | 3.00 | $3.17 | 150246 |
| 2024-10-17 | 2.93 | $3.45 | 155500 |
| 2024-10-16 | 2.79 | $2.77 | 38100 |
| 2024-10-15 | 2.77 | $2.71 | 30300 |
| 2024-10-14 | 2.75 | $2.75 | 92700 |
| 2024-10-11 | 2.72 | $2.55 | 38117 |
| 2024-10-10 | 2.73 | $2.59 | 17200 |
| 2024-10-09 | 2.74 | $2.68 | 18500 |
| 2024-10-08 | 2.72 | $2.62 | 67300 |
| 2024-10-07 | 2.70 | $2.81 | 77500 |
| 2024-10-04 | 2.65 | $2.59 | 54620 |
| 2024-10-03 | 2.63 | $2.59 | 57100 |
| 2024-10-02 | 2.61 | $2.52 | 66900 |
| 2024-10-01 | 2.59 | $2.70 | 67923 |
| 2024-09-30 | 2.54 | $2.72 | 93900 |
| 2024-09-27 | 2.47 | $2.73 | 124823 |
| 2024-09-26 | 2.38 | $2.51 | 105000 |
| 2024-09-25 | 2.33 | $2.53 | 66969 |
| 2024-09-24 | 2.26 | $2.49 | 113903 |
| 2024-09-23 | 2.19 | $2.76 | 358038 |
| 2024-09-20 | 2.05 | $2.73 | 4.2M |
| 2024-09-19 | 1.89 | $2.04 | 154326 |
| 2024-09-18 | 1.85 | $2.11 | 22607 |
| 2024-09-17 | 1.79 | $2.15 | 39595 |
| 2024-09-16 | 1.72 | $2.40 | 128700 |
| 2024-09-13 | 1.57 | $1.87 | 30517 |
| 2024-09-12 | 1.52 | $1.79 | 27700 |
| 2024-09-11 | 1.48 | $1.65 | 13519 |
| 2024-09-10 | 1.45 | $1.76 | 9300 |
| 2024-09-09 | 1.41 | $1.82 | 12100 |
| 2024-09-06 | 1.34 | $1.72 | 58402 |
| 2024-09-05 | 1.29 | $1.57 | 14300 |
| 2024-09-04 | 1.25 | $1.43 | 46100 |
| 2024-09-03 | 1.25 | $1.36 | 16005 |
| 2024-08-30 | 1.26 | $1.34 | 5800 |
| 2024-08-29 | 1.28 | $1.36 | 6000 |
| 2024-08-28 | 1.30 | $1.38 | 3800 |
| 2024-08-27 | 1.32 | $1.29 | 26241 |
| 2024-08-26 | 1.36 | $1.42 | 13715 |
| 2024-08-23 | 1.39 | $1.42 | 23101 |
| 2024-08-22 | 1.42 | $1.40 | 23100 |
| 2024-08-21 | 1.46 | $1.44 | 5195 |
| 2024-08-20 | 1.51 | $1.46 | 31200 |
| 2024-08-19 | 1.55 | $1.62 | 12206 |
| 2024-08-16 | 1.58 | $1.66 | 4440 |
| 2024-08-15 | 1.60 | $1.67 | 9417 |
| 2024-08-14 | 1.62 | $1.62 | 9230 |
| 2024-08-13 | 1.66 | $1.70 | 10618 |
| 2024-08-12 | 1.70 | $1.77 | 17500 |
| 2024-08-09 | 1.72 | $1.85 | 6100 |
| 2024-08-08 | 1.73 | $1.77 | 10038 |
| 2024-08-07 | 1.77 | $1.66 | 15400 |
| 2024-08-06 | 1.84 | $1.75 | 9423 |
| 2024-08-05 | 1.90 | $1.56 | 52518 |
| 2024-08-02 | 2.01 | $1.63 | 10817 |
| 2024-08-01 | 2.13 | $1.75 | 39700 |
| 2024-07-31 | 2.24 | $1.86 | 32946 |
| 2024-07-30 | 2.35 | $1.99 | 58061 |
| 2024-07-29 | 2.44 | $2.26 | 28674 |
| 2024-07-26 | 2.50 | $2.38 | 46635 |
| 2024-07-25 | 2.55 | $2.46 | 4800 |
| 2024-07-24 | 2.59 | $2.38 | 34318 |
| 2024-07-23 | 2.65 | $2.49 | 27740 |
| 2024-07-22 | 2.69 | $2.58 | 37640 |
| 2024-07-19 | 2.73 | $2.58 | 13284 |
| 2024-07-18 | 2.77 | $2.58 | 19352 |
| 2024-07-17 | 2.82 | $2.67 | 19691 |
| 2024-07-16 | 2.86 | $2.73 | 7570 |
| 2024-07-15 | 2.89 | $2.76 | 27162 |
| 2024-07-12 | 2.92 | $2.78 | 8163 |
| 2024-07-11 | 2.96 | $2.61 | 38658 |
| 2024-07-10 | 3.03 | $2.79 | 14299 |
| 2024-07-09 | 3.08 | $2.87 | 15943 |
| 2024-07-08 | 3.12 | $2.85 | 31532 |
| 2024-07-05 | 3.17 | $2.96 | 10726 |
| 2024-07-03 | 3.20 | $2.88 | 20263 |
| 2024-07-02 | 3.25 | $2.95 | 24407 |
| 2024-07-01 | 3.30 | $3.15 | 24646 |
| 2024-06-28 | 3.31 | $3.00 | 28969 |
| 2024-06-27 | 3.36 | $3.16 | 23959 |
| 2024-06-26 | 3.37 | $3.17 | 31936 |
| 2024-06-25 | 3.39 | $2.94 | 31173 |
| 2024-06-24 | 3.46 | $2.87 | 54903 |
| 2024-06-21 | 3.55 | $2.98 | 80058 |
| 2024-06-20 | 3.62 | $3.41 | 55769 |
| 2024-06-18 | 3.62 | $3.60 | 120144 |
| 2024-06-17 | 3.58 | $3.75 | 88935 |
| 2024-06-14 | 3.49 | $3.69 | 62173 |
| 2024-06-13 | 3.40 | $3.67 | 115430 |
| 2024-06-12 | 3.30 | $3.80 | 176761 |
| 2024-06-11 | 3.15 | $3.80 | 230478 |
| 2024-06-10 | 2.98 | $3.32 | 98969 |
| 2024-06-07 | 2.87 | $3.01 | 71562 |
| 2024-06-06 | 2.82 | $3.07 | 38518 |
| 2024-06-05 | 2.74 | $3.04 | 231329 |
| 2024-06-04 | 2.66 | $2.98 | 117237 |
| 2024-06-03 | 2.57 | $2.64 | 34357 |
| 2024-05-31 | 2.54 | $2.73 | 50061 |
| 2024-05-30 | 2.49 | $2.48 | 20800 |
| 2024-05-29 | 2.48 | $2.30 | 4116 |
| 2024-05-28 | 2.51 | $2.33 | 18096 |
| 2024-05-24 | 2.53 | $2.40 | 6863 |
| 2024-05-23 | 2.54 | $2.40 | 7639 |
| 2024-05-22 | 2.55 | $2.47 | 5932 |
| 2024-05-21 | 2.55 | $2.52 | 23227 |
| 2024-05-20 | 2.54 | $2.49 | 24983 |
| 2024-05-17 | 2.53 | $2.56 | 18426 |
| 2024-05-16 | 2.50 | $2.64 | 13309 |
| 2024-05-15 | 2.45 | $2.59 | 19408 |
| 2024-05-14 | 2.40 | $2.59 | 35896 |
| 2024-05-13 | 2.34 | $2.44 | 6322 |
| 2024-05-10 | 2.30 | $2.30 | 34751 |
| 2024-05-09 | 2.29 | $2.75 | 136538 |
| 2024-05-08 | 2.18 | $2.50 | 49682 |
| 2024-05-07 | 2.10 | $2.15 | 27021 |
| 2024-05-06 | 2.08 | $2.00 | 15858 |
| 2024-05-03 | 2.10 | $2.00 | 1287 |
| 2024-05-02 | 2.11 | $2.03 | 4528 |
| 2024-05-01 | 2.12 | $2.05 | 20901 |
| 2024-04-30 | 2.13 | $2.00 | 5999 |
| 2024-04-29 | 2.15 | $2.08 | 8016 |
| 2024-04-26 | 2.15 | $2.05 | 3137 |
| 2024-04-25 | 2.16 | $2.00 | 21566 |
| 2024-04-24 | 2.19 | $2.13 | 4690 |
| 2024-04-23 | 2.18 | $2.13 | 8260 |
| 2024-04-22 | 2.18 | $2.13 | 2032 |
| 2024-04-19 | 2.18 | $2.14 | 4252 |
| 2024-04-18 | 2.17 | $2.14 | 1483 |
| 2024-04-17 | 2.16 | $2.12 | 9340 |
| 2024-04-16 | 2.15 | $2.13 | 13924 |
| 2024-04-15 | 2.14 | $2.09 | 16414 |
| 2024-04-12 | 2.13 | $2.17 | 5617 |
| 2024-04-11 | 2.11 | $2.15 | 7415 |
| 2024-04-10 | 2.08 | $2.19 | 16091 |
| 2024-04-09 | 2.04 | $1.96 | 5151 |
| 2024-04-08 | 2.04 | $2.01 | 3008 |
| 2024-04-05 | 2.03 | $2.01 | 18343 |
| 2024-04-04 | 2.02 | $2.00 | 14457 |
| 2024-04-03 | 2.01 | $2.05 | 9174 |
| 2024-04-02 | 1.98 | $2.02 | 16806 |
| 2024-04-01 | 1.96 | $2.08 | 5659 |
| 2024-03-28 | 1.91 | $2.14 | 19005 |
| 2024-03-27 | 1.85 | $2.14 | 29613 |
| 2024-03-26 | 1.78 | $2.06 | 26125 |
| 2024-03-25 | 1.71 | $1.83 | 18063 |
| 2024-03-22 | 1.68 | $1.83 | 17514 |
| 2024-03-21 | 1.64 | $1.67 | 54041 |
| 2024-03-20 | 1.63 | $1.74 | 5568 |
| 2024-03-19 | 1.61 | $1.75 | 13467 |
| 2024-03-18 | 1.58 | $1.54 | 10084 |
| 2024-03-15 | 1.59 | $1.56 | 3566 |
| 2024-03-14 | 1.59 | $1.59 | 14331 |
| 2024-03-13 | 1.59 | $1.47 | 5302 |
| 2024-03-12 | 1.62 | $1.50 | 47351 |
| 2024-03-11 | 1.64 | $1.66 | 6273 |
| 2024-03-08 | 1.63 | $1.67 | 105260 |
| 2024-03-07 | 1.62 | $1.46 | 34754 |
| 2024-03-06 | 1.65 | $1.28 | 26917 |
| 2024-03-05 | 1.72 | $1.29 | 38655 |
| 2024-03-04 | 1.81 | $1.47 | 36955 |
| 2024-03-01 | 1.86 | $1.69 | 23324 |
| 2024-02-29 | 1.88 | $1.69 | 3688 |
| 2024-02-28 | 1.91 | $1.70 | 33849 |
| 2024-02-27 | 1.93 | $1.80 | 46642 |
| 2024-02-26 | 1.93 | $1.82 | 21434 |
| 2024-02-23 | 1.93 | $1.84 | 4670 |
| 2024-02-22 | 1.93 | $1.89 | 5369 |
| 2024-02-21 | 1.91 | $1.88 | 5997 |
| 2024-02-20 | 1.89 | $1.89 | 27132 |
| 2024-02-16 | 1.86 | $1.90 | 10237 |
| 2024-02-15 | 1.82 | $1.94 | 20799 |
| 2024-02-14 | 1.77 | $1.98 | 79916 |
| 2024-02-13 | 1.70 | $1.92 | 93829 |
| 2024-02-12 | 1.63 | $1.95 | 36422 |
| 2024-02-09 | 1.54 | $1.75 | 197372 |
| 2024-02-08 | 1.48 | $1.67 | 122062 |
| 2024-02-07 | 1.42 | $1.45 | 22813 |
| 2024-02-06 | 1.40 | $1.34 | 12015 |
| 2024-02-05 | 1.40 | $1.35 | 6809 |
| 2024-02-02 | 1.40 | $1.38 | 7254 |
| 2024-02-01 | 1.39 | $1.40 | 8127 |
| 2024-01-31 | 1.38 | $1.35 | 5165 |
| 2024-01-30 | 1.37 | $1.30 | 8226 |
| 2024-01-29 | 1.37 | $1.35 | 11964 |
| 2024-01-26 | 1.36 | $1.32 | 3273 |
| 2024-01-25 | 1.35 | $1.30 | 91308 |
| 2024-01-24 | 1.34 | $1.39 | 7086 |
| 2024-01-23 | 1.32 | $1.40 | 40318 |
| 2024-01-22 | 1.29 | $1.40 | 31493 |
| 2024-01-19 | 1.25 | $1.46 | 34801 |
| 2024-01-18 | 1.19 | $1.43 | 64605 |
| 2024-01-17 | 1.13 | $1.35 | 11700 |
| 2024-01-16 | 1.07 | $1.35 | 148047 |
| 2024-01-12 | 1.01 | $1.12 | 50380 |
| 2024-01-11 | 0.98 | $1.04 | 10128 |
| 2024-01-10 | 0.97 | $1.04 | 3433 |
| 2024-01-09 | 0.95 | $1.06 | 20856 |
| 2024-01-08 | 0.93 | $1.03 | 2634 |
| 2024-01-05 | 0.91 | $1.03 | 8367 |
| 2024-01-04 | 0.89 | $1.02 | 83425 |
| 2024-01-03 | 0.86 | $0.95 | 13766 |
| 2024-01-02 | 0.85 | $0.93 | 3033 |
| 2023-12-29 | 0.84 | $0.93 | 11980 |
| 2023-12-28 | 0.83 | $0.86 | 33498 |
| 2023-12-27 | 0.83 | $0.90 | 4824 |
| 2023-12-26 | 0.82 | $0.90 | 21925 |
| 2023-12-22 | 0.81 | $0.89 | 12309 |
| 2023-12-21 | 0.81 | $0.90 | 51428 |
| 2023-12-20 | 0.80 | $0.82 | 20127 |
| 2023-12-19 | 0.80 | $0.83 | 45020 |
| 2023-12-18 | 0.81 | $0.78 | 67433 |
| 2023-12-15 | 0.83 | $0.74 | 68828 |
| 2023-12-14 | 0.86 | $0.87 | 31866 |
| 2023-12-13 | 0.86 | $0.82 | 1656 |
| 2023-12-12 | 0.88 | $0.80 | 30886 |
| 2023-12-11 | 0.91 | $0.81 | 38618 |
| 2023-12-08 | 0.94 | $0.95 | 32449 |
| 2023-12-07 | 0.95 | $0.95 | 6973 |
| 2023-12-06 | 0.96 | $0.99 | 11043 |
| 2023-12-05 | 0.96 | $1.00 | 3042 |
| 2023-12-04 | 0.96 | $1.01 | 8557 |
| 2023-12-01 | 0.96 | $0.99 | 7929 |
| 2023-11-30 | 0.97 | $0.95 | 7235 |
| 2023-11-29 | 0.98 | $1.00 | 12134 |
| 2023-11-28 | 0.99 | $0.99 | 37263 |
| 2023-11-27 | 1.00 | $0.96 | 99921 |
| 2023-11-24 | 1.01 | $1.03 | 2611 |
| 2023-11-22 | 1.02 | $1.00 | 9490 |
| 2023-11-21 | 1.03 | $0.98 | 14383 |
| 2023-11-20 | 1.06 | $1.07 | 20406 |
| 2023-11-17 | 1.06 | $1.11 | 1649 |
| 2023-11-16 | 1.06 | $1.09 | 4219 |
| 2023-11-15 | 1.06 | $1.10 | 4848 |
| 2023-11-14 | 1.07 | $1.07 | 27896 |
| 2023-11-13 | 1.08 | $1.11 | 19760 |
| 2023-11-10 | 1.08 | $1.10 | 14648 |
| 2023-11-09 | 1.09 | $1.02 | 9469 |
| 2023-11-08 | 1.11 | $1.04 | 12964 |
| 2023-11-07 | 1.14 | $1.09 | 137758 |
| 2023-11-06 | 1.15 | $1.11 | 5668 |
| 2023-11-03 | 1.17 | $1.17 | 4104 |
| 2023-11-02 | 1.18 | $1.19 | 2179 |
| 2023-11-01 | 1.19 | $1.15 | 4495 |
| 2023-10-31 | 1.21 | $1.24 | 3689 |
| 2023-10-30 | 1.21 | $1.25 | 2795 |
| 2023-10-27 | 1.21 | $1.25 | 8853 |
| 2023-10-26 | 1.21 | $1.27 | 3417 |
| 2023-10-25 | 1.20 | $1.30 | 3797 |
| 2023-10-24 | 1.19 | $1.32 | 5105 |
| 2023-10-23 | 1.18 | $1.23 | 5933 |
| 2023-10-20 | 1.18 | $1.25 | 9854 |
| 2023-10-19 | 1.18 | $1.27 | 7665 |
| 2023-10-18 | 1.18 | $1.32 | 17010 |
| 2023-10-17 | 1.16 | $1.32 | 2410 |
| 2023-10-16 | 1.14 | $1.24 | 6097 |
| 2023-10-13 | 1.14 | $1.17 | 6994 |
| 2023-10-12 | 1.15 | $1.17 | 2552 |
| 2023-10-11 | 1.17 | $1.31 | 7410 |
| 2023-10-10 | 1.16 | $1.34 | 4176 |
| 2023-10-09 | 1.15 | $1.30 | 31480 |
| 2023-10-06 | 1.14 | $1.36 | 11869 |
| 2023-10-05 | 1.11 | $1.29 | 8290 |
| 2023-10-04 | 1.11 | $1.23 | 7756 |
| 2023-10-03 | 1.11 | $1.19 | 10564 |
| 2023-10-02 | 1.12 | $1.23 | 9232 |
| 2023-09-29 | 1.13 | $1.11 | 3181 |
| 2023-09-28 | 1.17 | $1.22 | 4601 |
| 2023-09-27 | 1.19 | $1.20 | 7492 |
| 2023-09-26 | 1.22 | $1.08 | 4039 |
| 2023-09-25 | 1.29 | $1.10 | 4934 |
| 2023-09-22 | 1.36 | $1.15 | 5229 |
| 2023-09-21 | 1.43 | $1.14 | 94500 |
| 2023-09-20 | 1.52 | $1.06 | 13277 |
| 2023-09-19 | 1.65 | $1.41 | 42975 |
| 2023-09-18 | 1.71 | $1.53 | 16927 |
| 2023-09-15 | 1.77 | $1.68 | 47926 |
| 2023-09-14 | 1.80 | $1.70 | 20293 |
| 2023-09-13 | 1.84 | $1.79 | 6529 |
| 2023-09-12 | 1.86 | $1.80 | 2844 |
| 2023-09-11 | 1.88 | $1.86 | 6279 |
| 2023-09-08 | 1.90 | $1.84 | 6384 |
| 2023-09-07 | 1.92 | $1.80 | 20142 |
| 2023-09-06 | 1.96 | $2.00 | 23259 |
| 2023-09-05 | 1.96 | $2.01 | 8809 |
| 2023-09-01 | 1.96 | $1.99 | 19940 |
| 2023-08-31 | 1.96 | $2.02 | 12058 |
| 2023-08-30 | 1.96 | $2.01 | 15347 |
| 2023-08-29 | 1.96 | $2.00 | 7600 |
| 2023-08-28 | 1.97 | $2.04 | 10746 |
| 2023-08-25 | 1.96 | $2.20 | 7707 |
| 2023-08-24 | 1.92 | $1.95 | 9105 |
| 2023-08-23 | 1.93 | $1.98 | 5380 |
| 2023-08-22 | 1.94 | $2.04 | 8531 |
| 2023-08-21 | 1.93 | $1.99 | 2853 |
| 2023-08-18 | 1.94 | $2.04 | 3011 |
| 2023-08-17 | 1.94 | $2.01 | 1241 |
| 2023-08-16 | 1.94 | $2.06 | 7558 |
| 2023-08-15 | 1.93 | $2.03 | 10621 |
| 2023-08-14 | 1.93 | $2.08 | 4091 |
| 2023-08-11 | 1.92 | $2.08 | 2706 |
| 2023-08-10 | 1.91 | $2.10 | 2878 |
| 2023-08-09 | 1.90 | $2.08 | 5417 |
| 2023-08-08 | 1.89 | $2.05 | 9685 |
| 2023-08-07 | 1.89 | $2.05 | 4250 |
| 2023-08-04 | 1.88 | $2.05 | 13844 |
| 2023-08-03 | 1.88 | $2.00 | 26851 |
| 2023-08-02 | 1.89 | $2.04 | 14442 |
| 2023-08-01 | 1.90 | $1.99 | 8791 |
| 2023-07-31 | 1.92 | $1.86 | 22850 |
| 2023-07-28 | 1.97 | $1.86 | 14313 |
| 2023-07-27 | 2.03 | $1.90 | 23539 |
| 2023-07-26 | 2.09 | $2.03 | 9710 |
| 2023-07-25 | 2.14 | $2.03 | 12131 |
| 2023-07-24 | 2.20 | $2.07 | 20454 |
| 2023-07-21 | 2.26 | $2.17 | 20699 |
| 2023-07-20 | 2.31 | $2.28 | 26365 |
| 2023-07-19 | 2.35 | $2.26 | 22656 |
| 2023-07-18 | 2.40 | $2.27 | 42341 |
| 2023-07-17 | 2.46 | $2.41 | 67385 |
| 2023-07-14 | 2.50 | $2.68 | 403371 |
| 2023-07-13 | 2.49 | $2.25 | 30674 |
| 2023-07-12 | 2.57 | $2.30 | 14174 |
| 2023-07-11 | 2.66 | $2.35 | 13082 |
| 2023-07-10 | 2.74 | $2.41 | 22646 |
| 2023-07-07 | 2.84 | $2.32 | 51841 |
| 2023-07-06 | 2.96 | $2.41 | 52192 |
| 2023-07-05 | 3.09 | $2.44 | 73742 |
| 2023-07-03 | 3.23 | $2.76 | 465543 |
| 2023-06-30 | 3.33 | $2.55 | 299486 |
| 2023-06-29 | 3.48 | $3.30 | 1671 |
| 2023-06-28 | 3.51 | $3.44 | 4510 |
| 2023-06-27 | 3.50 | $3.30 | 4747 |
| 2023-06-26 | 3.52 | $3.76 | 2307 |
| 2023-06-23 | 3.45 | $4.10 | 2546 |
| 2023-06-22 | 3.30 | $3.43 | 5158 |
| 2023-06-21 | 3.26 | $3.47 | 1410 |
| 2023-06-20 | 3.21 | $3.50 | 4305 |
| 2023-06-16 | 3.14 | $3.59 | 3098 |
| 2023-06-15 | 3.04 | $3.25 | 2600 |
| 2023-06-14 | 2.99 | $3.30 | 2124 |
| 2023-06-13 | 2.93 | $3.00 | — |
| 2023-06-12 | 2.92 | $3.00 | 203 |
| 2023-06-09 | 2.92 | $3.00 | — |
| 2023-06-08 | 2.91 | $3.00 | — |
| 2023-06-07 | 2.90 | $3.00 | — |
| 2023-06-06 | 2.88 | $3.00 | — |
| 2023-06-05 | 2.87 | $3.00 | 509 |
| 2023-06-02 | 2.86 | $3.00 | — |
| 2023-06-01 | 2.84 | $3.00 | 1500 |
| 2023-05-31 | 2.82 | $2.75 | 2857 |
| 2023-05-30 | 2.86 | $2.50 | 1600 |
| 2023-05-26 | 2.95 | $2.75 | 728 |
| 2023-05-25 | 3.00 | $3.00 | 200 |
| 2023-05-24 | 3.02 | $3.00 | — |
| 2023-05-23 | 3.03 | $3.00 | 200 |
| 2023-05-22 | 3.05 | $3.09 | 242 |
| 2023-05-19 | 3.05 | $3.29 | 651 |
| 2023-05-18 | 3.01 | $3.00 | — |
| 2023-05-17 | 3.02 | $3.00 | — |
| 2023-05-16 | 3.04 | $3.00 | 2193 |
| 2023-05-15 | 3.06 | $3.00 | 714 |
| 2023-05-12 | 3.08 | $3.40 | 400 |
| 2023-05-11 | 3.03 | $3.21 | 427 |
| 2023-05-10 | 3.01 | $3.40 | 1062 |
| 2023-05-09 | 2.94 | $3.21 | — |
| 2023-05-08 | 2.90 | $3.21 | — |
| 2023-05-05 | 2.86 | $3.21 | — |
| 2023-05-04 | 2.82 | $3.21 | — |
| 2023-05-03 | 2.77 | $3.21 | — |
| 2023-05-02 | 2.71 | $3.21 | 2737 |
| 2023-05-01 | 2.65 | $3.40 | 1000 |
| 2023-04-28 | 2.54 | $3.40 | 810 |
| 2023-04-27 | 2.41 | $2.74 | 1500 |
| 2023-04-26 | 2.41 | $2.68 | 1800 |
| 2023-04-25 | 2.42 | $2.62 | 1100 |
| 2023-04-24 | 2.44 | $2.50 | — |
| 2023-04-21 | 2.51 | $2.50 | — |
| 2023-04-20 | 2.58 | $2.50 | 1144 |
| 2023-04-19 | 2.67 | $2.75 | 440 |
| 2023-04-18 | 2.73 | $2.19 | 6071 |
| 2023-04-17 | 2.91 | $3.00 | — |
| 2023-04-14 | 2.96 | $3.00 | 4266 |
| 2023-04-13 | 3.03 | $3.21 | 196 |
| 2023-04-12 | 3.06 | $3.21 | 4831 |
| 2023-04-11 | 3.09 | $3.25 | 2700 |
| 2023-04-10 | 3.13 | $3.38 | 3895 |
| 2023-04-06 | 3.16 | $3.38 | 259 |
| 2023-04-05 | 3.19 | $3.50 | — |
| 2023-04-04 | 3.20 | $3.50 | 758 |
| 2023-04-03 | 3.22 | $3.31 | 1406 |
| 2023-03-31 | 3.29 | $3.30 | 375 |
| 2023-03-30 | 3.38 | $3.50 | 5045 |
| 2023-03-29 | 3.44 | $3.85 | 295 |
| 2023-03-28 | 3.44 | $3.45 | 500 |
| 2023-03-27 | 3.53 | $4.20 | — |
| 2023-03-24 | 3.49 | $4.20 | — |
| 2023-03-23 | 3.44 | $4.20 | 1536 |
| 2023-03-22 | 3.38 | $3.50 | 650 |
| 2023-03-21 | 3.48 | $3.80 | 1014 |
| 2023-03-20 | 3.53 | $3.85 | 100 |
| 2023-03-17 | 3.58 | $4.00 | 1700 |
| 2023-03-16 | 3.62 | $4.07 | 2000 |
| 2023-03-15 | 3.66 | $3.60 | 1600 |
| 2023-03-14 | 3.81 | $4.50 | 1400 |
| 2023-03-13 | 3.79 | $4.22 | 1800 |
| 2023-03-10 | 3.85 | $4.40 | — |
| 2023-03-09 | 3.88 | $4.40 | 2100 |
| 2023-03-08 | 3.92 | $4.40 | 400 |
| 2023-03-07 | 3.98 | $4.60 | 1000 |
| 2023-03-06 | 4.01 | $4.50 | 2200 |
| 2023-03-03 | 4.08 | $4.78 | 800 |
| 2023-03-02 | 4.11 | $4.90 | 4000 |
| 2023-03-01 | 4.13 | $4.85 | 4100 |
| 2023-02-28 | 4.17 | $4.40 | 4100 |
| 2023-02-27 | 4.33 | $5.00 | 2900 |
| 2023-02-24 | 4.39 | $5.20 | 17600 |
| 2023-02-23 | 4.43 | $4.60 | 13600 |
| 2023-02-22 | 4.61 | $3.86 | 2600 |
| 2023-02-21 | 4.99 | $4.00 | 2600 |
| 2023-02-17 | 5.41 | $3.97 | 1100 |
| 2023-02-16 | 5.92 | $3.98 | 17300 |
| 2023-02-15 | 6.52 | $3.80 | 14900 |
| 2023-02-14 | 7.25 | $3.37 | 24800 |
| 2023-02-13 | 8.20 | $3.65 | 36100 |
| 2023-02-10 | 9.26 | $8.15 | 55100 |
| 2023-02-09 | 9.53 | $9.46 | 4600 |
| 2023-02-08 | 9.57 | $9.61 | 77200 |
| 2023-02-07 | 9.60 | $8.75 | 16100 |
| 2023-02-06 | 9.80 | $8.25 | 57200 |
| 2023-02-03 | 10.15 | $9.18 | 17100 |
| 2023-02-02 | 10.36 | $10.20 | 900 |
| 2023-02-01 | 10.38 | $10.49 | 27800 |
| 2023-01-31 | 10.35 | $10.48 | 55500 |
| 2023-01-30 | 10.31 | $10.30 | 7500 |
| 2023-01-27 | 10.30 | $10.38 | 11000 |
| 2023-01-26 | 10.28 | $10.41 | 101600 |
| 2023-01-25 | 10.25 | $10.42 | 40700 |
| 2023-01-24 | 10.21 | $10.13 | 4300 |
| 2023-01-23 | 10.22 | $10.21 | 2300 |
| 2023-01-20 | 10.22 | $10.08 | 52200 |
| 2023-01-19 | 10.24 | $10.19 | 41200 |
| 2023-01-18 | 10.25 | $10.43 | 48800 |
| 2023-01-17 | 10.20 | $10.50 | 15800 |
| 2023-01-13 | 10.14 | $9.98 | 11600 |
| 2023-01-12 | 10.17 | $9.90 | 23300 |
| 2023-01-11 | 10.22 | $10.24 | 614800 |
| 2023-01-10 | 10.21 | $10.22 | 50000 |
| 2023-01-09 | 10.21 | $10.21 | 42100 |
| 2023-01-06 | 10.20 | $10.21 | 8100 |
| 2023-01-05 | 10.19 | $10.22 | 64200 |
| 2023-01-04 | 10.18 | $10.21 | 17800 |
| 2023-01-03 | 10.17 | $10.18 | 10200 |
| 2022-12-30 | 10.17 | $10.18 | 1800 |
| 2022-12-29 | 10.16 | $10.18 | 1500 |
| 2022-12-28 | 10.15 | $10.15 | 15300 |
| 2022-12-27 | 10.15 | $10.14 | 4100 |
| 2022-12-23 | 10.14 | $10.14 | 26800 |
| 2022-12-22 | 10.14 | $10.14 | — |
| 2022-12-21 | 10.13 | $10.14 | 200 |
| 2022-12-20 | 10.13 | $10.14 | 1200 |
| 2022-12-19 | 10.12 | $10.15 | 1900 |
| 2022-12-16 | 10.11 | $10.14 | 409700 |
| 2022-12-15 | 10.10 | $10.12 | 20900 |
| 2022-12-14 | 10.10 | $10.12 | 234400 |
| 2022-12-13 | 10.09 | $10.12 | 35400 |
| 2022-12-12 | 10.08 | $10.06 | 9800 |
| 2022-12-09 | 10.08 | $10.06 | 2100 |
| 2022-12-08 | 10.08 | $10.06 | 3000 |
| 2022-12-07 | 10.08 | $10.12 | 700 |
| 2022-12-06 | 10.07 | $10.06 | 900 |
| 2022-12-05 | 10.07 | $10.08 | 1200 |
| 2022-12-02 | 10.07 | $10.09 | 500 |
| 2022-12-01 | 10.06 | $10.08 | 6300 |
| 2022-11-30 | 10.05 | $10.05 | 5100 |
| 2022-11-29 | 10.05 | $10.05 | 9700 |
| 2022-11-28 | 10.05 | $10.05 | 10100 |
| 2022-11-25 | 10.04 | $10.04 | — |
| 2022-11-23 | 10.04 | $10.04 | 2100 |
| 2022-11-22 | 10.04 | $10.04 | 8100 |
| 2022-11-21 | 10.04 | $10.02 | 10300 |
| 2022-11-18 | 10.04 | $10.03 | 14700 |
| 2022-11-17 | 10.04 | $10.04 | 108000 |
| 2022-11-16 | 10.03 | $10.04 | 9400 |
| 2022-11-15 | 10.03 | $10.04 | 11400 |
| 2022-11-14 | 10.03 | $10.01 | 16700 |
| 2022-11-11 | 10.03 | $10.02 | 16300 |
| 2022-11-10 | 10.03 | $10.03 | 200 |
| 2022-11-09 | 10.02 | $10.03 | 1000 |
| 2022-11-08 | 10.02 | $10.02 | 200 |
| 2022-11-07 | 10.02 | $10.03 | 2100 |
| 2022-11-04 | 10.01 | $10.01 | 200 |
| 2022-11-03 | 10.01 | $10.03 | 13100 |
| 2022-11-02 | 10.00 | $10.00 | 12900 |
| 2022-11-01 | 10.00 | $10.00 | — |
| 2022-10-31 | 10.00 | $10.00 | 5600 |
| 2022-10-28 | 10.00 | $10.00 | 5800 |
| 2022-10-27 | 10.00 | $10.00 | 8900 |
| 2022-10-26 | 10.00 | $10.00 | 22200 |
| 2022-10-25 | 9.99 | $10.01 | 400 |
| 2022-10-24 | 9.99 | $10.00 | — |
| 2022-10-21 | 9.98 | $10.00 | 76000 |
| 2022-10-20 | 9.98 | $10.00 | 161100 |
| 2022-10-19 | 9.97 | $9.98 | 106100 |
| 2022-10-18 | 9.97 | $9.97 | — |
| 2022-10-17 | 9.97 | $9.97 | 3900 |
| 2022-10-14 | 9.96 | $9.98 | 1200 |
| 2022-10-13 | 9.96 | $9.98 | 10000 |
| 2022-10-12 | 9.95 | $9.96 | 2000 |
| 2022-10-11 | 9.95 | $9.96 | 900 |
| 2022-10-10 | 9.95 | $9.96 | 70000 |
| 2022-10-07 | 9.95 | $9.95 | 3900 |
| 2022-10-06 | 9.95 | $9.95 | 72100 |
| 2022-10-05 | 9.94 | $9.95 | 1500 |
| 2022-10-04 | 9.94 | $9.95 | — |
| 2022-10-03 | 9.94 | $9.95 | 4100 |
| 2022-09-30 | 9.94 | $9.95 | 53900 |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 2100 |
| 2022-09-27 | 9.93 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | 144600 |
| 2022-09-23 | 9.93 | $9.94 | — |
| 2022-09-22 | 9.93 | $9.94 | 1500 |
| 2022-09-21 | 9.93 | $9.94 | 500 |
| 2022-09-20 | 9.93 | $9.94 | 50800 |
| 2022-09-19 | 9.93 | $9.93 | 7200 |
| 2022-09-16 | 9.93 | $9.94 | 900 |
| 2022-09-15 | 9.93 | $9.93 | — |
| 2022-09-14 | 9.92 | $9.93 | 29400 |
| 2022-09-13 | 9.92 | $9.92 | 100 |
| 2022-09-12 | 9.93 | $9.91 | 69700 |
| 2022-09-09 | 9.93 | $9.92 | 63100 |
| 2022-09-08 | 9.93 | $9.91 | 139900 |
| 2022-09-07 | 9.94 | $9.93 | 61400 |
| 2022-09-06 | 9.94 | $9.92 | 37800 |
| 2022-09-02 | 9.94 | $9.92 | — |
| 2022-09-01 | 9.95 | $9.92 | 82200 |
| 2022-08-31 | 9.95 | $9.94 | 15800 |
| 2022-08-30 | 9.95 | $9.93 | 27100 |
| 2022-08-29 | 9.95 | $9.95 | 4800 |
| 2022-08-26 | 9.95 | $9.94 | 1200 |
| 2022-08-25 | 9.96 | $9.94 | 19700 |
| 2022-08-24 | 9.96 | $9.95 | 13600 |
| 2022-08-23 | 9.96 | $9.94 | 2800 |
| 2022-08-22 | 9.96 | $9.97 | 3400 |
| 2022-08-19 | 9.96 | $9.97 | 5100 |
| 2022-08-18 | 9.95 | $9.95 | — |
| 2022-08-17 | 9.95 | $9.95 | 1100 |
| 2022-08-16 | 9.95 | $9.95 | — |
| 2022-08-15 | 9.95 | $9.95 | 1800 |
| 2022-08-12 | 9.95 | $9.95 | — |
| 2022-08-11 | 9.95 | $9.95 | 200 |
| 2022-08-10 | 9.94 | $9.94 | — |
| 2022-08-09 | 9.94 | $9.94 | 1400 |
| 2022-08-08 | 9.94 | $9.94 | — |
| 2022-08-05 | 9.94 | $9.94 | 500 |
| 2022-08-04 | 9.94 | $9.94 | — |
| 2022-08-03 | 9.93 | $9.94 | 169300 |
| 2022-08-02 | 9.93 | $9.94 | 25500 |
| 2022-08-01 | 9.93 | $9.93 | 26600 |
| 2022-07-29 | 9.93 | $9.93 | 900 |
| 2022-07-28 | 9.92 | $9.93 | 24900 |
| 2022-07-27 | 9.92 | $9.92 | 51200 |
| 2022-07-26 | 9.92 | $9.92 | 16200 |
| 2022-07-25 | 9.92 | $9.92 | 700 |
| 2022-07-22 | 9.92 | $9.92 | 3400 |
| 2022-07-21 | 9.92 | $9.92 | — |
| 2022-07-20 | 9.92 | $9.92 | — |
| 2022-07-19 | 9.91 | $9.92 | 400 |
| 2022-07-18 | 9.91 | $9.91 | 3400 |
| 2022-07-15 | 9.91 | $9.92 | 800 |
| 2022-07-14 | 9.91 | $9.91 | 600 |
| 2022-07-13 | 9.91 | $9.91 | 10900 |
| 2022-07-12 | 9.90 | $9.92 | 30400 |
| 2022-07-11 | 9.90 | $9.91 | 9100 |
| 2022-07-08 | 9.90 | $9.91 | 55300 |
| 2022-07-07 | 9.89 | $9.90 | 900 |
| 2022-07-06 | 9.89 | $9.88 | 3700 |
| 2022-07-05 | 9.89 | $9.89 | 90500 |
| 2022-07-01 | 9.89 | $9.90 | 26100 |
| 2022-06-30 | 9.89 | $9.89 | 387400 |
| 2022-06-29 | 9.89 | $9.88 | 10300 |
| 2022-06-28 | 9.89 | $9.90 | 128600 |
| 2022-06-27 | 9.88 | $9.88 | 39200 |
| 2022-06-24 | 9.88 | $9.89 | 53600 |
| 2022-06-23 | 9.88 | $9.90 | 414200 |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.88 | $9.88 | 5300 |
| 2022-06-17 | 9.88 | $9.87 | 13600 |
| 2022-06-16 | 9.88 | $9.87 | 3600 |
| 2022-06-15 | 9.88 | $9.87 | — |
| 2022-06-14 | 9.88 | $9.87 | 132500 |
| 2022-06-13 | 9.88 | $9.88 | 14900 |
| 2022-06-10 | 9.88 | $9.89 | — |
| 2022-06-09 | 9.88 | $9.89 | 113600 |
| 2022-06-08 | 9.88 | $9.88 | — |
| 2022-06-07 | 9.88 | $9.88 | — |
| 2022-06-06 | 9.88 | $9.88 | — |
| 2022-06-03 | 9.88 | $9.88 | 2400 |
| 2022-06-02 | 9.88 | $9.87 | 166900 |
| 2022-06-01 | 9.88 | $9.92 | 5500 |
| 2022-05-31 | 9.87 | $9.93 | 74800 |
| 2022-05-27 | 9.86 | $9.88 | — |
| 2022-05-26 | 9.85 | $9.88 | 7200 |
| 2022-05-25 | 9.85 | $9.86 | 500 |
| 2022-05-24 | 9.85 | $9.85 | 10700 |
| 2022-05-23 | 9.85 | $9.85 | — |
| 2022-05-20 | 9.85 | $9.85 | 900 |
| 2022-05-19 | 9.85 | $9.82 | 9200 |
| 2022-05-18 | 9.86 | $9.86 | 28900 |
| 2022-05-17 | 9.86 | $9.85 | 1400 |
| 2022-05-16 | 9.87 | $9.85 | 8400 |
| 2022-05-13 | 9.87 | $9.85 | 100 |
| 2022-05-12 | 9.87 | $9.84 | 1300 |
| 2022-05-11 | 9.88 | $9.80 | 30100 |
| 2022-05-10 | 9.90 | $9.88 | — |
| 2022-05-09 | 9.90 | $9.88 | 8900 |
| 2022-05-06 | 9.91 | $9.92 | 26100 |
| 2022-05-05 | 9.90 | $9.90 | 1000 |
| 2022-05-04 | 9.90 | $9.90 | 14900 |
| 2022-05-03 | 9.90 | $9.89 | 34900 |
| 2022-05-02 | 9.90 | $9.89 | 194000 |
| 2022-04-29 | 9.90 | $9.89 | 100 |
| 2022-04-28 | 9.90 | $9.89 | 700 |
| 2022-04-27 | 9.90 | $9.89 | 3600 |
| 2022-04-26 | 9.90 | $9.89 | 20300 |
| 2022-04-25 | 9.91 | $9.90 | 72500 |
| 2022-04-22 | 9.90 | $9.92 | 27300 |
| 2022-04-21 | 9.90 | $9.91 | 20200 |
| 2022-04-20 | 9.90 | $9.91 | 21900 |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.89 | $9.89 | 51600 |
| 2022-04-14 | 9.89 | $9.89 | 5200 |
| 2022-04-13 | 9.89 | $9.89 | 2200 |
| 2022-04-12 | 9.88 | $9.89 | 400 |
| 2022-04-11 | 9.88 | $9.89 | 1700 |
| 2022-04-08 | 9.88 | $9.89 | 5700 |
| 2022-04-07 | 9.87 | $9.88 | 4900 |
| 2022-04-06 | 9.87 | $9.86 | 300 |
| 2022-04-05 | 9.87 | $9.84 | 54000 |
| 2022-04-04 | 9.88 | $9.87 | 27900 |
| 2022-04-01 | 9.88 | $9.85 | 17400 |
| 2022-03-31 | 9.88 | $9.88 | 78000 |
| 2022-03-30 | 9.88 | $9.88 | 1000 |
| 2022-03-29 | 9.87 | $9.88 | 3700 |
| 2022-03-28 | 9.87 | $9.84 | 22100 |
| 2022-03-25 | 9.88 | $9.87 | 20200 |
| 2022-03-24 | 9.88 | $9.87 | 13300 |
| 2022-03-23 | 9.88 | $9.87 | — |
| 2022-03-22 | 9.87 | $9.87 | 4700 |
| 2022-03-21 | 9.87 | $9.87 | — |
| 2022-03-18 | 9.87 | $9.87 | 1700 |
| 2022-03-17 | 9.87 | $9.88 | 105300 |
| 2022-03-16 | 9.87 | $9.87 | 16200 |
| 2022-03-15 | 9.86 | $9.86 | — |
| 2022-03-14 | 9.86 | $9.86 | 17000 |
| 2022-03-11 | 9.86 | $9.85 | 10100 |
| 2022-03-10 | 9.86 | $9.86 | 1300 |
| 2022-03-09 | 9.86 | $9.86 | 1900 |
| 2022-03-08 | 9.85 | $9.87 | 2500 |
| 2022-03-07 | 9.85 | $9.86 | 9100 |
| 2022-03-04 | 9.84 | $9.85 | 5700 |
| 2022-03-03 | 9.84 | $9.85 | 30300 |
| 2022-03-02 | 9.83 | $9.86 | — |
| 2022-03-01 | 9.83 | $9.86 | 300800 |
| 2022-02-28 | 9.82 | $9.83 | 3700 |
| 2022-02-25 | 9.81 | $9.82 | 7500 |
| 2022-02-24 | 9.81 | $9.81 | 23100 |
| 2022-02-23 | 9.81 | $9.83 | 5100 |
| 2022-02-22 | 9.81 | $9.81 | 3900 |
| 2022-02-18 | 9.81 | $9.81 | 1200 |
| 2022-02-17 | 9.80 | $9.81 | 500 |
| 2022-02-16 | 9.80 | $9.81 | 600 |
| 2022-02-15 | 9.80 | $9.81 | 3100 |
| 2022-02-14 | 9.80 | $9.80 | 6500 |
| 2022-02-11 | 9.80 | $9.82 | 1200 |
| 2022-02-10 | 9.79 | $9.81 | 11200 |
| 2022-02-09 | 9.79 | $9.81 | — |
| 2022-02-08 | 9.78 | $9.81 | 4600 |
| 2022-02-07 | 9.78 | $9.78 | 1000 |
| 2022-02-04 | 9.78 | $9.78 | — |
| 2022-02-03 | 9.78 | $9.78 | 600 |
| 2022-02-02 | 9.78 | $9.81 | 1400 |
| 2022-02-01 | 9.78 | $9.78 | — |
| 2022-01-31 | 9.78 | $9.78 | 61300 |
| 2022-01-28 | 9.78 | $9.77 | 5900 |
| 2022-01-27 | 9.78 | $9.76 | 7800 |
| 2022-01-26 | 9.78 | $9.78 | — |
| 2022-01-25 | 9.79 | $9.78 | 4900 |
| 2022-01-24 | 9.79 | $9.75 | 4300 |
| 2022-01-21 | 9.80 | $9.79 | 12300 |
| 2022-01-20 | 9.80 | $9.80 | 4700 |
| 2022-01-19 | 9.80 | $9.81 | — |
| 2022-01-18 | 9.80 | $9.81 | 20400 |
| 2022-01-14 | 9.79 | $9.81 | 3600 |
| 2022-01-13 | 9.79 | $9.78 | — |
| 2022-01-12 | 9.79 | $9.78 | 600 |
| 2022-01-11 | 9.80 | $9.81 | 216600 |
| 2022-01-10 | 9.80 | $9.80 | 9600 |
| 2022-01-07 | 9.79 | $9.81 | 4900 |
| 2022-01-06 | 9.79 | $9.80 | 14000 |
| 2022-01-05 | 9.79 | $9.80 | 5700 |
| 2022-01-04 | 9.79 | $9.81 | 31200 |
| 2022-01-03 | 9.79 | $9.79 | 500 |
| 2021-12-31 | 9.79 | $9.79 | 4500 |
| 2021-12-30 | 9.79 | $9.79 | 60400 |
| 2021-12-29 | 9.79 | $9.77 | 5000 |
| 2021-12-28 | 9.80 | $9.79 | — |
| 2021-12-27 | 9.80 | $9.79 | — |
| 2021-12-23 | 9.80 | $9.79 | 24200 |
| 2021-12-22 | 9.81 | $9.81 | 7800 |
| 2021-12-21 | 9.81 | $9.81 | 14200 |
| 2021-12-20 | 9.81 | $9.81 | 1100 |
| 2021-12-17 | 9.81 | $9.81 | 14600 |
| 2021-12-16 | 9.81 | $9.81 | 20800 |
| 2021-12-15 | 9.81 | $9.80 | 21600 |
| 2021-12-14 | 9.81 | $9.80 | 18300 |
| 2021-12-13 | 9.81 | $9.79 | 12800 |
| 2021-12-10 | 9.82 | $9.83 | 6400 |
| 2021-12-09 | 9.81 | $9.80 | 523100 |
| 2021-12-08 | 9.82 | $9.82 | 2100 |
| 2021-12-07 | 9.82 | $9.78 | — |
| 2021-12-06 | 9.82 | $9.78 | 200 |
| 2021-12-03 | 9.83 | $9.80 | 600 |
| 2021-12-02 | 9.84 | $9.80 | 300 |
| 2021-12-01 | 9.85 | $9.84 | — |
| 2021-11-30 | 9.85 | $9.84 | 6100 |
| 2021-11-29 | 9.85 | $9.83 | — |
| 2021-11-26 | 9.85 | $9.83 | 900 |
| 2021-11-24 | 9.86 | $9.87 | — |
| 2021-11-23 | 9.85 | $9.87 | — |
| 2021-11-22 | 9.85 | $9.87 | 8200 |
| 2021-11-19 | 9.84 | $9.82 | — |
| 2021-11-18 | 9.85 | $9.82 | — |
| 2021-11-17 | 9.85 | $9.82 | 600 |
| 2021-11-16 | 9.85 | $9.87 | — |
| 2021-11-15 | 9.85 | $9.87 | 28600 |
| 2021-11-12 | 9.84 | $9.85 | — |
| 2021-11-11 | 9.84 | $9.85 | 700 |
| 2021-11-10 | 9.84 | $9.82 | 600 |
| 2021-11-09 | 9.84 | $9.82 | 600 |
| 2021-11-08 | 9.84 | $9.83 | 1700 |
| 2021-11-05 | 9.84 | $9.83 | 4200 |
| 2021-11-04 | 9.84 | $9.82 | 5900 |
| 2021-11-03 | 9.84 | $9.84 | 600 |
| 2021-11-02 | 9.84 | $9.83 | 700 |
| 2021-11-01 | 9.84 | $9.86 | 5800 |
| 2021-10-29 | 9.84 | $9.81 | 26200 |
| 2021-10-28 | 9.84 | $9.85 | 135100 |
| 2021-10-27 | 9.84 | $9.85 | — |
| 2021-10-26 | 9.83 | $9.85 | 29000 |
| 2021-10-25 | 9.82 | $9.84 | 30700 |
| 2021-10-22 | 9.82 | $9.81 | — |
| 2021-10-21 | 9.82 | $9.81 | — |
| 2021-10-20 | 9.82 | $9.81 | 6100 |
| 2021-10-19 | 9.82 | $9.81 | 23600 |
| 2021-10-18 | 9.82 | $9.80 | 1000 |
| 2021-10-15 | 9.82 | $9.83 | 57100 |
| 2021-10-14 | 9.81 | $9.82 | 90200 |
| 2021-10-13 | 9.81 | $9.81 | 3900 |
| 2021-10-12 | 9.81 | $9.82 | 74900 |
| 2021-10-11 | 9.80 | $9.78 | 25700 |
| 2021-10-08 | 9.81 | $9.81 | 500 |
| 2021-10-07 | 9.80 | $9.81 | 155300 |
| 2021-10-06 | 9.80 | $9.79 | 51600 |
| 2021-10-05 | 9.80 | $9.80 | 46700 |
| 2021-10-04 | 9.79 | $9.79 | 2400 |
| 2021-10-01 | 9.79 | $9.79 | 1000 |
| 2021-09-30 | 9.79 | $9.80 | 54000 |
| 2021-09-29 | 9.78 | $9.79 | 700 |
| 2021-09-28 | 9.78 | $9.79 | 8900 |
| 2021-09-27 | 9.78 | $9.78 | — |
| 2021-09-24 | 9.77 | $9.78 | — |
| 2021-09-23 | 9.77 | $9.78 | 7100 |
| 2021-09-22 | 9.76 | $9.77 | 17900 |
| 2021-09-21 | 9.76 | $9.77 | — |
| 2021-09-20 | 9.76 | $9.77 | 5000 |
| 2021-09-17 | 9.75 | $9.79 | 20100 |
| 2021-09-16 | 9.74 | $9.78 | 12700 |
| 2021-09-15 | 9.73 | $9.76 | 106400 |
| 2021-09-14 | 9.73 | $9.76 | 6500 |
| 2021-09-13 | 9.72 | $9.75 | 4300 |
| 2021-09-10 | 9.71 | $9.71 | 900 |
| 2021-09-09 | 9.71 | $9.70 | — |
| 2021-09-08 | 9.71 | $9.70 | 28200 |
| 2021-09-07 | 9.72 | $9.75 | 17500 |
| 2021-09-03 | 9.71 | $9.70 | 4900 |
| 2021-09-02 | 9.71 | $9.70 | 9000 |
| 2021-09-01 | 9.72 | $9.78 | 200 |
| 2021-08-31 | 9.70 | $9.69 | — |
| 2021-08-30 | 9.70 | $9.69 | — |
| 2021-08-27 | 9.71 | $9.69 | 14800 |
| 2021-08-26 | 9.71 | $9.70 | 3100 |
| 2021-08-25 | 9.72 | $9.70 | 2300 |
| 2021-08-24 | 9.72 | $9.70 | 900 |
| 2021-08-23 | 9.72 | $9.67 | 104600 |
| 2021-08-20 | 9.74 | $9.77 | 3300 |
| 2021-08-19 | 9.73 | $9.71 | 1200 |
| 2021-08-18 | 9.73 | $9.73 | 700 |
| 2021-08-17 | 9.73 | $9.72 | 300 |
| 2021-08-16 | 9.73 | $9.73 | 5300 |
| 2021-08-13 | 9.73 | $9.73 | 2000 |
| 2021-08-12 | 9.73 | $9.74 | 1500 |
| 2021-08-11 | 9.73 | $9.75 | 10300 |
| 2021-08-10 | 9.73 | $9.75 | 3500 |
| 2021-08-09 | 9.72 | $9.72 | 4500 |
| 2021-08-06 | 9.72 | $9.72 | 200 |
| 2021-08-05 | 9.72 | $9.73 | 164600 |
| 2021-08-04 | 9.72 | $9.72 | 700 |
| 2021-08-03 | 9.72 | $9.71 | — |
| 2021-08-02 | 9.72 | $9.71 | 2400 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | 300 |
| 2021-07-28 | 9.72 | $9.72 | 500 |
| 2021-07-27 | 9.72 | $9.73 | 221300 |
| 2021-07-26 | 9.71 | $9.73 | 13400 |
| 2021-07-23 | 9.71 | $9.71 | 24400 |
| 2021-07-22 | 9.71 | $9.71 | — |
| 2021-07-21 | 9.71 | $9.71 | — |
| 2021-07-20 | 9.71 | $9.71 | 31200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.96
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
5.82
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.96 | $5.78 | 35256 |
| 2026-07-16 | 5.99 | $5.75 | 24200 |
| 2026-07-15 | 6.04 | $5.95 | 7507 |
| 2026-07-14 | 6.04 | $5.92 | 6544 |
| 2026-07-13 | 6.04 | $5.98 | 11040 |
| 2026-07-10 | 6.02 | $6.01 | 10701 |
| 2026-07-09 | 5.98 | $6.16 | 6200 |
| 2026-07-08 | 5.89 | $5.93 | 13832 |
| 2026-07-07 | 5.86 | $5.86 | 23700 |
| 2026-07-06 | 5.83 | $5.98 | 33528 |
| 2026-07-02 | 5.76 | $5.95 | 14745 |
| 2026-07-01 | 5.69 | $5.79 | 28800 |
| 2026-06-30 | 5.65 | $5.84 | 7400 |
| 2026-06-29 | 5.59 | $5.97 | 9400 |
| 2026-06-26 | 5.47 | $5.71 | 24143 |
| 2026-06-25 | 5.41 | $5.76 | 10132 |
| 2026-06-24 | 5.33 | $5.56 | 15100 |
| 2026-06-23 | 5.30 | $5.86 | 30700 |
| 2026-06-22 | 5.17 | $5.67 | 43645 |
| 2026-06-18 | 5.08 | $5.30 | 17937 |
| 2026-06-17 | 5.10 | $5.26 | 23610 |
| 2026-06-16 | 5.13 | $5.25 | 22500 |
| 2026-06-15 | 5.19 | $5.29 | 14818 |
| 2026-06-12 | 5.25 | $5.36 | 20700 |
| 2026-06-11 | 5.31 | $5.50 | 30144 |
| 2026-06-10 | 5.34 | $5.44 | 14039 |
| 2026-06-09 | 5.41 | $5.50 | 11700 |
| 2026-06-08 | 5.49 | $5.50 | 16500 |
| 2026-06-05 | 5.58 | $5.57 | 24333 |
| 2026-06-04 | 5.69 | $5.93 | 26921 |
| 2026-06-03 | 5.71 | $5.54 | 18739 |
| 2026-06-02 | 5.86 | $5.78 | 44114 |
| 2026-06-01 | 5.98 | $5.90 | 28800 |
| 2026-05-29 | 6.09 | $6.06 | 16603 |
| 2026-05-28 | 6.18 | $6.48 | 14900 |
| 2026-05-27 | 6.17 | $6.39 | 16289 |
| 2026-05-26 | 6.18 | $6.30 | 17518 |
| 2026-05-22 | 6.23 | $6.16 | 15249 |
| 2026-05-21 | 6.35 | $5.98 | 42116 |
| 2026-05-20 | 6.55 | $6.14 | 49000 |
| 2026-05-19 | 6.75 | $6.40 | 30015 |
| 2026-05-18 | 6.91 | $6.49 | 29200 |
| 2026-05-15 | 7.09 | $6.70 | 37600 |
| 2026-05-14 | 7.23 | $7.60 | 131916 |
| 2026-05-13 | 7.12 | $6.87 | 21211 |
| 2026-05-12 | 7.23 | $6.96 | 19700 |
| 2026-05-11 | 7.32 | $6.85 | 11700 |
| 2026-05-08 | 7.47 | $7.09 | 16305 |
| 2026-05-07 | 7.57 | $7.31 | 10604 |
| 2026-05-06 | 7.63 | $7.40 | 15215 |
| 2026-05-05 | 7.66 | $7.33 | 24808 |
| 2026-05-04 | 7.72 | $7.46 | 22513 |
| 2026-05-01 | 7.75 | $7.81 | 43900 |
| 2026-04-30 | 7.66 | $7.84 | 38613 |
| 2026-04-29 | 7.55 | $7.75 | 42200 |
| 2026-04-28 | 7.44 | $7.50 | 33000 |
| 2026-04-27 | 7.37 | $7.47 | 18140 |
| 2026-04-24 | 7.30 | $7.34 | 17100 |
| 2026-04-23 | 7.25 | $7.26 | 7307 |
| 2026-04-22 | 7.22 | $7.18 | 8100 |
| 2026-04-21 | 7.19 | $7.33 | 4044 |
| 2026-04-20 | 7.12 | $7.23 | 17015 |
| 2026-04-17 | 7.05 | $7.12 | 10438 |
| 2026-04-16 | 7.01 | $6.93 | 4738 |
| 2026-04-15 | 7.01 | $6.93 | 4900 |
| 2026-04-14 | 7.02 | $6.96 | 14209 |
| 2026-04-13 | 7.01 | $6.84 | 11900 |
| 2026-04-10 | 7.03 | $6.92 | 20006 |
| 2026-04-09 | 7.04 | $7.24 | 16314 |
| 2026-04-08 | 6.94 | $7.03 | 17800 |
| 2026-04-07 | 6.88 | $6.98 | 19500 |
| 2026-04-06 | 6.82 | $6.68 | 24827 |
| 2026-04-02 | 6.85 | $6.68 | 6013 |
| 2026-04-01 | 6.88 | $6.52 | 6849 |
| 2026-03-31 | 6.96 | $6.55 | 39203 |
| 2026-03-30 | 7.05 | $6.52 | 38800 |
| 2026-03-27 | 7.17 | $6.73 | 52300 |
| 2026-03-26 | 7.24 | $6.81 | 14800 |
| 2026-03-25 | 7.29 | $7.01 | 23728 |
| 2026-03-24 | 7.29 | $7.47 | 42511 |
| 2026-03-23 | 7.14 | $7.35 | 56900 |
| 2026-03-20 | 6.98 | $6.59 | 26300 |
| 2026-03-19 | 7.03 | $6.80 | 21000 |
| 2026-03-18 | 7.01 | $6.81 | 22300 |
| 2026-03-17 | 6.98 | $7.01 | 21000 |
| 2026-03-16 | 6.88 | $6.80 | 24500 |
| 2026-03-13 | 6.82 | $6.78 | 51315 |
| 2026-03-12 | 6.74 | $6.88 | 34900 |
| 2026-03-11 | 6.61 | $6.90 | 47239 |
| 2026-03-10 | 6.45 | $6.87 | 28200 |
| 2026-03-09 | 6.25 | $6.81 | 52509 |
| 2026-03-06 | 6.03 | $7.04 | 35700 |
| 2026-03-05 | 5.69 | $6.68 | 40115 |
| 2026-03-04 | 5.39 | $6.63 | 71500 |
| 2026-03-03 | 5.05 | $6.21 | 95930 |
| 2026-03-02 | 4.78 | $5.58 | 76338 |
| 2026-02-27 | 4.65 | $5.41 | 223028 |
| 2026-02-26 | 4.56 | $5.11 | 32431 |
| 2026-02-25 | 4.56 | $4.95 | 44400 |
| 2026-02-24 | 4.63 | $5.13 | 96164 |
| 2026-02-23 | 4.67 | $4.72 | 84715 |
| 2026-02-20 | 4.86 | $4.78 | 186730 |
| 2026-02-19 | 5.08 | $4.67 | 92900 |
| 2026-02-18 | 5.41 | $4.62 | 189500 |
| 2026-02-17 | 5.83 | $4.82 | 256200 |
| 2026-02-13 | 6.29 | $5.50 | 458562 |
| 2026-02-12 | 6.64 | $6.38 | 475100 |
| 2026-02-11 | 6.80 | $6.87 | 57800 |
| 2026-02-10 | 6.84 | $7.13 | 40217 |
| 2026-02-09 | 6.82 | $6.90 | 74430 |
| 2026-02-06 | 6.86 | $6.97 | 68400 |
| 2026-02-05 | 6.90 | $6.33 | 76221 |
| 2026-02-04 | 7.16 | $7.12 | 63900 |
| 2026-02-03 | 7.22 | $7.02 | 94319 |
| 2026-02-02 | 7.33 | $7.71 | 134400 |
| 2026-01-30 | 7.24 | $6.91 | 63800 |
| 2026-01-29 | 7.40 | $7.39 | 19100 |
| 2026-01-28 | 7.44 | $7.33 | 47700 |
| 2026-01-27 | 7.51 | $7.53 | 37308 |
| 2026-01-26 | 7.53 | $7.32 | 104218 |
| 2026-01-23 | 7.62 | $7.58 | 70800 |
| 2026-01-22 | 7.65 | $7.74 | 55218 |
| 2026-01-21 | 7.64 | $7.53 | 20200 |
| 2026-01-20 | 7.69 | $7.65 | 52400 |
| 2026-01-16 | 7.72 | $7.70 | 14444 |
| 2026-01-15 | 7.73 | $7.60 | 32000 |
| 2026-01-14 | 7.78 | $7.61 | 22500 |
| 2026-01-13 | 7.84 | $7.57 | 65125 |
| 2026-01-12 | 7.92 | $7.74 | 88500 |
| 2026-01-09 | 7.96 | $7.60 | 112716 |
| 2026-01-08 | 8.05 | $7.81 | 46200 |
| 2026-01-07 | 8.09 | $7.87 | 49905 |
| 2026-01-06 | 8.12 | $7.86 | 65123 |
| 2026-01-05 | 8.15 | $7.86 | 111100 |
| 2026-01-02 | 8.19 | $8.01 | 43003 |
| 2025-12-31 | 8.18 | $8.08 | 31214 |
| 2025-12-30 | 8.14 | $8.03 | 32424 |
| 2025-12-29 | 8.10 | $8.43 | 155523 |
| 2025-12-26 | 7.91 | $7.73 | 15512 |
| 2025-12-24 | 7.91 | $7.94 | 14304 |
| 2025-12-23 | 7.83 | $7.85 | 77000 |
| 2025-12-22 | 7.76 | $7.85 | 29900 |
| 2025-12-19 | 7.66 | $7.82 | 24800 |
| 2025-12-18 | 7.55 | $7.67 | 101419 |
| 2025-12-17 | 7.46 | $7.13 | 23100 |
| 2025-12-16 | 7.52 | $7.35 | 22448 |
| 2025-12-15 | 7.52 | $7.32 | 81946 |
| 2025-12-12 | 7.52 | $7.21 | 39107 |
| 2025-12-11 | 7.55 | $7.60 | 27533 |
| 2025-12-10 | 7.45 | $7.87 | 91200 |
| 2025-12-09 | 7.25 | $8.04 | 179929 |
| 2025-12-08 | 6.94 | $7.40 | 110500 |
| 2025-12-05 | 6.77 | $6.74 | 24800 |
| 2025-12-04 | 6.76 | $6.83 | 21547 |
| 2025-12-03 | 6.72 | $6.89 | 23634 |
| 2025-12-02 | 6.66 | $6.59 | 22037 |
| 2025-12-01 | 6.68 | $6.43 | 25000 |
| 2025-11-28 | 6.75 | $6.70 | 60200 |
| 2025-11-26 | 6.75 | $6.60 | 37000 |
| 2025-11-25 | 6.77 | $6.58 | 90600 |
| 2025-11-24 | 6.81 | $6.95 | 56120 |
| 2025-11-21 | 6.74 | $6.62 | 51822 |
| 2025-11-20 | 6.76 | $6.53 | 66019 |
| 2025-11-19 | 6.80 | $6.72 | 38818 |
| 2025-11-18 | 6.79 | $6.86 | 78900 |
| 2025-11-17 | 6.73 | $7.04 | 208800 |
| 2025-11-14 | 6.60 | $6.38 | 37625 |
| 2025-11-13 | 6.65 | $6.66 | 76600 |
| 2025-11-12 | 6.62 | $6.64 | 52999 |
| 2025-11-11 | 6.59 | $6.75 | 23803 |
| 2025-11-10 | 6.51 | $6.75 | 90819 |
| 2025-11-07 | 6.42 | $6.55 | 28711 |
| 2025-11-06 | 6.37 | $6.30 | 174200 |
| 2025-11-05 | 6.38 | $6.70 | 49604 |
| 2025-11-04 | 6.27 | $6.43 | 44410 |
| 2025-11-03 | 6.22 | $6.39 | 43400 |
| 2025-10-31 | 6.18 | $6.42 | 92206 |
| 2025-10-30 | 6.11 | $6.15 | 41747 |
| 2025-10-29 | 6.12 | $7.02 | 83836 |
| 2025-10-28 | 5.86 | $6.59 | 83742 |
| 2025-10-27 | 5.68 | $6.40 | 160100 |
| 2025-10-24 | 5.52 | $6.03 | 161140 |
| 2025-10-23 | 5.45 | $5.32 | 20200 |
| 2025-10-22 | 5.60 | $5.35 | 40200 |
| 2025-10-21 | 5.78 | $5.57 | 13542 |
| 2025-10-20 | 5.93 | $5.66 | 63100 |
| 2025-10-17 | 6.09 | $5.77 | 33300 |
| 2025-10-16 | 6.25 | $5.99 | 35324 |
| 2025-10-15 | 6.39 | $5.97 | 36126 |
| 2025-10-14 | 6.55 | $6.37 | 30598 |
| 2025-10-13 | 6.63 | $6.42 | 52026 |
| 2025-10-10 | 6.71 | $6.46 | 46000 |
| 2025-10-09 | 6.79 | $6.65 | 42800 |
| 2025-10-08 | 6.83 | $6.84 | 71844 |
| 2025-10-07 | 6.81 | $6.49 | 45100 |
| 2025-10-06 | 6.90 | $6.67 | 44900 |
| 2025-10-03 | 6.95 | $6.73 | 16100 |
| 2025-10-02 | 6.99 | $6.71 | 42848 |
| 2025-10-01 | 7.04 | $6.92 | 42549 |
| 2025-09-30 | 7.02 | $6.81 | 46000 |
| 2025-09-29 | 7.03 | $7.14 | 83443 |
| 2025-09-26 | 6.94 | $6.73 | 31000 |
| 2025-09-25 | 6.95 | $6.50 | 54600 |
| 2025-09-24 | 7.03 | $6.71 | 20747 |
| 2025-09-23 | 7.05 | $6.67 | 22554 |
| 2025-09-22 | 7.08 | $6.87 | 55300 |
| 2025-09-19 | 7.05 | $6.91 | 59705 |
| 2025-09-18 | 6.99 | $7.06 | 43513 |
| 2025-09-17 | 6.87 | $6.80 | 51021 |
| 2025-09-16 | 6.79 | $7.05 | 68000 |
| 2025-09-15 | 6.60 | $7.14 | 163342 |
| 2025-09-12 | 6.34 | $6.56 | 144400 |
| 2025-09-11 | 6.20 | $5.92 | 262231 |
| 2025-09-10 | 6.23 | $6.97 | 412602 |
| 2025-09-09 | 5.93 | $5.90 | 41700 |
| 2025-09-08 | 5.90 | $6.00 | 63800 |
| 2025-09-05 | 5.82 | $5.92 | 40053 |
| 2025-09-04 | 5.75 | $6.24 | 65234 |
| 2025-09-03 | 5.56 | $6.10 | 130117 |
| 2025-09-02 | 5.37 | $5.64 | 26527 |
| 2025-08-29 | 5.28 | $5.32 | 38009 |
| 2025-08-28 | 5.27 | $5.26 | 9713 |
| 2025-08-27 | 5.29 | $5.27 | 43337 |
| 2025-08-26 | 5.30 | $5.46 | 24200 |
| 2025-08-25 | 5.25 | $5.61 | 34593 |
| 2025-08-22 | 5.14 | $5.20 | 47750 |
| 2025-08-21 | 5.15 | $5.00 | 27700 |
| 2025-08-20 | 5.21 | $5.38 | 31716 |
| 2025-08-19 | 5.17 | $5.44 | 38600 |
| 2025-08-18 | 5.10 | $5.84 | 97021 |
| 2025-08-15 | 4.90 | $4.99 | 18086 |
| 2025-08-14 | 4.91 | $4.96 | 37545 |
| 2025-08-13 | 4.95 | $4.75 | 15600 |
| 2025-08-12 | 5.05 | $4.92 | 23339 |
| 2025-08-11 | 5.13 | $5.33 | 38500 |
| 2025-08-08 | 5.10 | $5.00 | 33544 |
| 2025-08-07 | 5.16 | $5.20 | 21715 |
| 2025-08-06 | 5.17 | $5.19 | 42742 |
| 2025-08-05 | 5.20 | $4.99 | 14520 |
| 2025-08-04 | 5.28 | $5.00 | 50216 |
| 2025-08-01 | 5.39 | $4.93 | 90400 |
| 2025-07-31 | 5.53 | $4.91 | 61236 |
| 2025-07-30 | 5.71 | $4.97 | 68241 |
| 2025-07-29 | 5.91 | $5.12 | 23425 |
| 2025-07-28 | 6.09 | $5.38 | 35077 |
| 2025-07-25 | 6.22 | $5.63 | 28435 |
| 2025-07-24 | 6.30 | $6.10 | 26500 |
| 2025-07-23 | 6.23 | $6.32 | 46000 |
| 2025-07-22 | 6.06 | $6.21 | 32000 |
| 2025-07-21 | 5.88 | $5.54 | 33538 |
| 2025-07-18 | 5.87 | $5.59 | 18021 |
| 2025-07-17 | 5.82 | $5.50 | 34411 |
| 2025-07-16 | 5.78 | $5.57 | 54718 |
| 2025-07-15 | 5.71 | $5.31 | 24956 |
| 2025-07-14 | 5.68 | $5.35 | 36168 |
| 2025-07-11 | 5.63 | $5.24 | 10043 |
| 2025-07-10 | 5.58 | $5.37 | 22116 |
| 2025-07-09 | 5.47 | $5.56 | 20547 |
| 2025-07-08 | 5.26 | $5.82 | 71336 |
| 2025-07-07 | 4.92 | $5.80 | 147992 |
| 2025-07-03 | 4.50 | $5.34 | 65318 |
| 2025-07-02 | 4.12 | $4.56 | 43630 |
| 2025-07-01 | 3.90 | $4.14 | 44145 |
| 2025-06-30 | 3.76 | $3.77 | 19031 |
| 2025-06-27 | 3.70 | $3.91 | 60709 |
| 2025-06-26 | 3.58 | $3.90 | 139218 |
| 2025-06-25 | 3.43 | $3.67 | 149045 |
| 2025-06-24 | 3.32 | $3.50 | 59938 |
| 2025-06-23 | 3.24 | $3.06 | 14012 |
| 2025-06-20 | 3.29 | $3.13 | 13209 |
| 2025-06-18 | 3.31 | $3.05 | 16900 |
| 2025-06-17 | 3.37 | $3.08 | 10100 |
| 2025-06-16 | 3.43 | $3.17 | 16344 |
| 2025-06-13 | 3.47 | $3.17 | 9000 |
| 2025-06-12 | 3.51 | $3.22 | 6205 |
| 2025-06-11 | 3.54 | $3.29 | 24800 |
| 2025-06-10 | 3.55 | $3.46 | 12900 |
| 2025-06-09 | 3.51 | $3.54 | 14300 |
| 2025-06-06 | 3.43 | $3.60 | 20300 |
| 2025-06-05 | 3.31 | $3.45 | 25300 |
| 2025-06-04 | 3.20 | $3.53 | 58100 |
| 2025-06-03 | 3.05 | $3.54 | 58804 |
| 2025-06-02 | 2.85 | $2.90 | 14347 |
| 2025-05-30 | 2.82 | $2.83 | 12100 |
| 2025-05-29 | 2.79 | $2.74 | 22256 |
| 2025-05-28 | 2.79 | $2.66 | 14600 |
| 2025-05-27 | 2.82 | $2.62 | 33304 |
| 2025-05-23 | 2.86 | $2.87 | 14605 |
| 2025-05-22 | 2.83 | $2.90 | 19942 |
| 2025-05-21 | 2.79 | $2.95 | 59405 |
| 2025-05-20 | 2.72 | $2.97 | 25400 |
| 2025-05-19 | 2.63 | $2.77 | 20200 |
| 2025-05-16 | 2.58 | $2.92 | 70734 |
| 2025-05-15 | 2.48 | $2.58 | 27800 |
| 2025-05-14 | 2.46 | $2.52 | 20126 |
| 2025-05-13 | 2.46 | $2.64 | 16019 |
| 2025-05-12 | 2.43 | $2.51 | 24600 |
| 2025-05-09 | 2.43 | $2.54 | 17655 |
| 2025-05-08 | 2.43 | $2.37 | 77610 |
| 2025-05-07 | 2.49 | $2.24 | 17418 |
| 2025-05-06 | 2.60 | $2.39 | 28261 |
| 2025-05-05 | 2.70 | $2.63 | 39200 |
| 2025-05-02 | 2.74 | $2.50 | 43590 |
| 2025-05-01 | 2.83 | $2.77 | 32000 |
| 2025-04-30 | 2.86 | $2.87 | 26300 |
| 2025-04-29 | 2.87 | $2.94 | 40649 |
| 2025-04-28 | 2.86 | $2.75 | 26455 |
| 2025-04-25 | 2.91 | $3.07 | 11935 |
| 2025-04-24 | 2.87 | $3.05 | 44719 |
| 2025-04-23 | 2.84 | $3.09 | 15200 |
| 2025-04-22 | 2.78 | $2.90 | 30287 |
| 2025-04-21 | 2.78 | $2.95 | 58000 |
| 2025-04-17 | 2.76 | $2.81 | 65112 |
| 2025-04-16 | 2.79 | $2.82 | 74900 |
| 2025-04-15 | 2.83 | $2.95 | 33100 |
| 2025-04-14 | 2.84 | $2.91 | 33042 |
| 2025-04-11 | 2.87 | $2.95 | 45800 |
| 2025-04-10 | 2.90 | $2.96 | 54200 |
| 2025-04-09 | 2.93 | $2.85 | 109400 |
| 2025-04-08 | 3.02 | $2.53 | 54811 |
| 2025-04-07 | 3.23 | $2.98 | 82300 |
| 2025-04-04 | 3.34 | $2.89 | 79123 |
| 2025-04-03 | 3.52 | $3.48 | 48423 |
| 2025-04-02 | 3.54 | $3.41 | 35251 |
| 2025-04-01 | 3.60 | $3.25 | 122909 |
| 2025-03-31 | 3.73 | $3.35 | 46326 |
| 2025-03-28 | 3.85 | $3.72 | 69721 |
| 2025-03-27 | 3.88 | $4.02 | 40436 |
| 2025-03-26 | 3.83 | $4.01 | 31526 |
| 2025-03-25 | 3.76 | $4.40 | 155513 |
| 2025-03-24 | 3.57 | $3.81 | 37449 |
| 2025-03-21 | 3.52 | $3.89 | 24500 |
| 2025-03-20 | 3.44 | $3.76 | 13842 |
| 2025-03-19 | 3.39 | $3.66 | 19832 |
| 2025-03-18 | 3.37 | $3.65 | 18200 |
| 2025-03-17 | 3.35 | $3.55 | 28700 |
| 2025-03-14 | 3.37 | $3.64 | 24807 |
| 2025-03-13 | 3.37 | $3.41 | 49507 |
| 2025-03-12 | 3.46 | $3.37 | 23707 |
| 2025-03-11 | 3.58 | $3.31 | 116319 |
| 2025-03-10 | 3.76 | $3.61 | 101869 |
| 2025-03-07 | 3.88 | $4.07 | 61432 |
| 2025-03-06 | 3.90 | $4.06 | 34517 |
| 2025-03-05 | 3.93 | $4.50 | 40900 |
| 2025-03-04 | 3.83 | $4.29 | 53289 |
| 2025-03-03 | 3.79 | $4.44 | 220375 |
| 2025-02-28 | 3.70 | $4.16 | 96722 |
| 2025-02-27 | 3.70 | $3.95 | 98400 |
| 2025-02-26 | 3.77 | $4.23 | 145142 |
| 2025-02-25 | 3.77 | $3.66 | 68102 |
| 2025-02-24 | 3.98 | $3.70 | 79625 |
| 2025-02-21 | 4.22 | $4.18 | 75217 |
| 2025-02-20 | 4.38 | $4.33 | 66900 |
| 2025-02-19 | 4.53 | $4.75 | 123114 |
| 2025-02-18 | 4.60 | $4.85 | 211200 |
| 2025-02-14 | 4.66 | $4.19 | 241102 |
| 2025-02-13 | 4.94 | $5.18 | 178214 |
| 2025-02-12 | 4.99 | $5.05 | 48546 |
| 2025-02-11 | 5.10 | $4.88 | 77534 |
| 2025-02-10 | 5.29 | $5.29 | 58919 |
| 2025-02-07 | 5.41 | $5.20 | 89727 |
| 2025-02-06 | 5.58 | $5.50 | 47946 |
| 2025-02-05 | 5.71 | $5.94 | 36734 |
| 2025-02-04 | 5.73 | $6.12 | 48125 |
| 2025-02-03 | 5.70 | $6.09 | 70900 |
| 2025-01-31 | 5.68 | $6.58 | 76500 |
| 2025-01-30 | 5.51 | $6.76 | 65449 |
| 2025-01-29 | 5.26 | $6.32 | 77800 |
| 2025-01-28 | 5.10 | $6.20 | 80079 |
| 2025-01-27 | 4.95 | $5.11 | 87726 |
| 2025-01-24 | 5.14 | $5.13 | 78104 |
| 2025-01-23 | 5.37 | $5.41 | 37300 |
| 2025-01-22 | 5.57 | $5.47 | 86900 |
| 2025-01-21 | 5.81 | $5.10 | 175000 |
| 2025-01-17 | 6.23 | $4.85 | 217200 |
| 2025-01-16 | 6.83 | $5.94 | 108178 |
| 2025-01-15 | 7.22 | $5.50 | 131114 |
| 2025-01-14 | 7.84 | $4.89 | 142339 |
| 2025-01-13 | 8.78 | $5.89 | 162300 |
| 2025-01-10 | 9.59 | $7.56 | 111843 |
| 2025-01-08 | 10.04 | $9.28 | 106000 |
| 2025-01-07 | 10.03 | $9.93 | 149821 |
| 2025-01-06 | 9.78 | $10.26 | 149471 |
| 2025-01-03 | 9.36 | $9.69 | 109641 |
| 2025-01-02 | 9.00 | $8.81 | 152046 |
| 2024-12-31 | 8.82 | $9.06 | 165058 |
| 2024-12-30 | 8.51 | $9.97 | 345124 |
| 2024-12-27 | 7.83 | $8.75 | 135700 |
| 2024-12-26 | 7.37 | $7.80 | 169522 |
| 2024-12-24 | 7.09 | $7.50 | 102601 |
| 2024-12-23 | 6.84 | $7.48 | 112206 |
| 2024-12-20 | 6.53 | $6.68 | 138826 |
| 2024-12-19 | 6.41 | $6.26 | 30600 |
| 2024-12-18 | 6.37 | $6.21 | 52622 |
| 2024-12-17 | 6.34 | $6.25 | 83300 |
| 2024-12-16 | 6.28 | $5.83 | 102016 |
| 2024-12-13 | 6.34 | $5.89 | 62210 |
| 2024-12-12 | 6.38 | $6.10 | 58600 |
| 2024-12-11 | 6.35 | $6.53 | 73142 |
| 2024-12-10 | 6.16 | $6.19 | 41500 |
| 2024-12-09 | 6.04 | $5.93 | 81600 |
| 2024-12-06 | 5.96 | $6.20 | 102500 |
| 2024-12-05 | 5.76 | $6.32 | 63175 |
| 2024-12-04 | 5.48 | $6.18 | 136753 |
| 2024-12-03 | 5.17 | $5.50 | 128456 |
| 2024-12-02 | 5.01 | $4.87 | 63600 |
| 2024-11-29 | 5.00 | $5.09 | 54300 |
| 2024-11-27 | 4.92 | $5.00 | 44800 |
| 2024-11-26 | 4.85 | $5.04 | 47700 |
| 2024-11-25 | 4.74 | $4.83 | 57243 |
| 2024-11-22 | 4.66 | $5.00 | 94900 |
| 2024-11-21 | 4.52 | $4.58 | 52108 |
| 2024-11-20 | 4.47 | $4.31 | 24300 |
| 2024-11-19 | 4.49 | $3.95 | 53600 |
| 2024-11-18 | 4.62 | $4.08 | 81200 |
| 2024-11-15 | 4.74 | $4.33 | 28059 |
| 2024-11-14 | 4.80 | $4.32 | 41402 |
| 2024-11-13 | 4.86 | $4.63 | 80423 |
| 2024-11-12 | 4.84 | $4.27 | 59500 |
| 2024-11-11 | 4.91 | $4.79 | 108943 |
| 2024-11-08 | 4.83 | $4.95 | 69800 |
| 2024-11-07 | 4.66 | $4.73 | 35721 |
| 2024-11-06 | 4.52 | $4.68 | 74000 |
| 2024-11-05 | 4.36 | $4.45 | 81155 |
| 2024-11-04 | 4.23 | $4.36 | 88100 |
| 2024-11-01 | 4.09 | $3.65 | 217232 |
| 2024-10-31 | 4.13 | $4.88 | 224839 |
| 2024-10-30 | 3.79 | $4.18 | 216136 |
| 2024-10-29 | 3.58 | $3.72 | 74700 |
| 2024-10-28 | 3.47 | $3.28 | 61327 |
| 2024-10-25 | 3.48 | $3.31 | 41217 |
| 2024-10-24 | 3.46 | $3.30 | 32311 |
| 2024-10-23 | 3.45 | $3.41 | 26243 |
| 2024-10-22 | 3.39 | $3.41 | 54817 |
| 2024-10-21 | 3.31 | $3.75 | 117466 |
| 2024-10-18 | 3.09 | $3.17 | 150246 |
| 2024-10-17 | 3.02 | $3.45 | 155500 |
| 2024-10-16 | 2.83 | $2.77 | 38100 |
| 2024-10-15 | 2.81 | $2.71 | 30300 |
| 2024-10-14 | 2.81 | $2.75 | 92700 |
| 2024-10-11 | 2.79 | $2.55 | 38117 |
| 2024-10-10 | 2.82 | $2.59 | 17200 |
| 2024-10-09 | 2.85 | $2.68 | 18500 |
| 2024-10-08 | 2.85 | $2.62 | 67300 |
| 2024-10-07 | 2.86 | $2.81 | 77500 |
| 2024-10-04 | 2.81 | $2.59 | 54620 |
| 2024-10-03 | 2.82 | $2.59 | 57100 |
| 2024-10-02 | 2.82 | $2.52 | 66900 |
| 2024-10-01 | 2.84 | $2.70 | 67923 |
| 2024-09-30 | 2.79 | $2.72 | 93900 |
| 2024-09-27 | 2.73 | $2.73 | 124823 |
| 2024-09-26 | 2.65 | $2.51 | 105000 |
| 2024-09-25 | 2.61 | $2.53 | 66969 |
| 2024-09-24 | 2.55 | $2.49 | 113903 |
| 2024-09-23 | 2.48 | $2.76 | 358038 |
| 2024-09-20 | 2.31 | $2.73 | 4.2M |
| 2024-09-19 | 2.11 | $2.04 | 154326 |
| 2024-09-18 | 2.08 | $2.11 | 22607 |
| 2024-09-17 | 2.02 | $2.15 | 39595 |
| 2024-09-16 | 1.93 | $2.40 | 128700 |
| 2024-09-13 | 1.74 | $1.87 | 30517 |
| 2024-09-12 | 1.67 | $1.79 | 27700 |
| 2024-09-11 | 1.61 | $1.65 | 13519 |
| 2024-09-10 | 1.58 | $1.76 | 9300 |
| 2024-09-09 | 1.52 | $1.82 | 12100 |
| 2024-09-06 | 1.42 | $1.72 | 58402 |
| 2024-09-05 | 1.33 | $1.57 | 14300 |
| 2024-09-04 | 1.28 | $1.43 | 46100 |
| 2024-09-03 | 1.26 | $1.36 | 16005 |
| 2024-08-30 | 1.26 | $1.34 | 5800 |
| 2024-08-29 | 1.27 | $1.36 | 6000 |
| 2024-08-28 | 1.27 | $1.38 | 3800 |
| 2024-08-27 | 1.28 | $1.29 | 26241 |
| 2024-08-26 | 1.33 | $1.42 | 13715 |
| 2024-08-23 | 1.34 | $1.42 | 23101 |
| 2024-08-22 | 1.37 | $1.40 | 23100 |
| 2024-08-21 | 1.41 | $1.44 | 5195 |
| 2024-08-20 | 1.45 | $1.46 | 31200 |
| 2024-08-19 | 1.49 | $1.62 | 12206 |
| 2024-08-16 | 1.50 | $1.66 | 4440 |
| 2024-08-15 | 1.51 | $1.67 | 9417 |
| 2024-08-14 | 1.51 | $1.62 | 9230 |
| 2024-08-13 | 1.54 | $1.70 | 10618 |
| 2024-08-12 | 1.56 | $1.77 | 17500 |
| 2024-08-09 | 1.56 | $1.85 | 6100 |
| 2024-08-08 | 1.54 | $1.77 | 10038 |
| 2024-08-07 | 1.56 | $1.66 | 15400 |
| 2024-08-06 | 1.61 | $1.75 | 9423 |
| 2024-08-05 | 1.66 | $1.56 | 52518 |
| 2024-08-02 | 1.78 | $1.63 | 10817 |
| 2024-08-01 | 1.91 | $1.75 | 39700 |
| 2024-07-31 | 2.04 | $1.86 | 32946 |
| 2024-07-30 | 2.17 | $1.99 | 58061 |
| 2024-07-29 | 2.29 | $2.26 | 28674 |
| 2024-07-26 | 2.35 | $2.38 | 46635 |
| 2024-07-25 | 2.39 | $2.46 | 4800 |
| 2024-07-24 | 2.42 | $2.38 | 34318 |
| 2024-07-23 | 2.48 | $2.49 | 27740 |
| 2024-07-22 | 2.53 | $2.58 | 37640 |
| 2024-07-19 | 2.56 | $2.58 | 13284 |
| 2024-07-18 | 2.60 | $2.58 | 19352 |
| 2024-07-17 | 2.65 | $2.67 | 19691 |
| 2024-07-16 | 2.69 | $2.73 | 7570 |
| 2024-07-15 | 2.72 | $2.76 | 27162 |
| 2024-07-12 | 2.74 | $2.78 | 8163 |
| 2024-07-11 | 2.77 | $2.61 | 38658 |
| 2024-07-10 | 2.86 | $2.79 | 14299 |
| 2024-07-09 | 2.92 | $2.87 | 15943 |
| 2024-07-08 | 2.96 | $2.85 | 31532 |
| 2024-07-05 | 3.03 | $2.96 | 10726 |
| 2024-07-03 | 3.06 | $2.88 | 20263 |
| 2024-07-02 | 3.14 | $2.95 | 24407 |
| 2024-07-01 | 3.21 | $3.15 | 24646 |
| 2024-06-28 | 3.22 | $3.00 | 28969 |
| 2024-06-27 | 3.29 | $3.16 | 23959 |
| 2024-06-26 | 3.32 | $3.17 | 31936 |
| 2024-06-25 | 3.36 | $2.94 | 31173 |
| 2024-06-24 | 3.46 | $2.87 | 54903 |
| 2024-06-21 | 3.62 | $2.98 | 80058 |
| 2024-06-20 | 3.76 | $3.41 | 55769 |
| 2024-06-18 | 3.80 | $3.60 | 120144 |
| 2024-06-17 | 3.77 | $3.75 | 88935 |
| 2024-06-14 | 3.69 | $3.69 | 62173 |
| 2024-06-13 | 3.60 | $3.67 | 115430 |
| 2024-06-12 | 3.49 | $3.80 | 176761 |
| 2024-06-11 | 3.31 | $3.80 | 230478 |
| 2024-06-10 | 3.08 | $3.32 | 98969 |
| 2024-06-07 | 2.96 | $3.01 | 71562 |
| 2024-06-06 | 2.89 | $3.07 | 38518 |
| 2024-06-05 | 2.80 | $3.04 | 231329 |
| 2024-06-04 | 2.69 | $2.98 | 117237 |
| 2024-06-03 | 2.57 | $2.64 | 34357 |
| 2024-05-31 | 2.54 | $2.73 | 50061 |
| 2024-05-30 | 2.46 | $2.48 | 20800 |
| 2024-05-29 | 2.45 | $2.30 | 4116 |
| 2024-05-28 | 2.49 | $2.33 | 18096 |
| 2024-05-24 | 2.53 | $2.40 | 6863 |
| 2024-05-23 | 2.56 | $2.40 | 7639 |
| 2024-05-22 | 2.59 | $2.47 | 5932 |
| 2024-05-21 | 2.60 | $2.52 | 23227 |
| 2024-05-20 | 2.59 | $2.49 | 24983 |
| 2024-05-17 | 2.59 | $2.56 | 18426 |
| 2024-05-16 | 2.57 | $2.64 | 13309 |
| 2024-05-15 | 2.51 | $2.59 | 19408 |
| 2024-05-14 | 2.45 | $2.59 | 35896 |
| 2024-05-13 | 2.38 | $2.44 | 6322 |
| 2024-05-10 | 2.33 | $2.30 | 34751 |
| 2024-05-09 | 2.32 | $2.75 | 136538 |
| 2024-05-08 | 2.17 | $2.50 | 49682 |
| 2024-05-07 | 2.05 | $2.15 | 27021 |
| 2024-05-06 | 2.03 | $2.00 | 15858 |
| 2024-05-03 | 2.04 | $2.00 | 1287 |
| 2024-05-02 | 2.06 | $2.03 | 4528 |
| 2024-05-01 | 2.08 | $2.05 | 20901 |
| 2024-04-30 | 2.09 | $2.00 | 5999 |
| 2024-04-29 | 2.12 | $2.08 | 8016 |
| 2024-04-26 | 2.12 | $2.05 | 3137 |
| 2024-04-25 | 2.14 | $2.00 | 21566 |
| 2024-04-24 | 2.18 | $2.13 | 4690 |
| 2024-04-23 | 2.18 | $2.13 | 8260 |
| 2024-04-22 | 2.18 | $2.13 | 2032 |
| 2024-04-19 | 2.19 | $2.14 | 4252 |
| 2024-04-18 | 2.18 | $2.14 | 1483 |
| 2024-04-17 | 2.18 | $2.12 | 9340 |
| 2024-04-16 | 2.18 | $2.13 | 13924 |
| 2024-04-15 | 2.17 | $2.09 | 16414 |
| 2024-04-12 | 2.17 | $2.17 | 5617 |
| 2024-04-11 | 2.14 | $2.15 | 7415 |
| 2024-04-10 | 2.12 | $2.19 | 16091 |
| 2024-04-09 | 2.07 | $1.96 | 5151 |
| 2024-04-08 | 2.08 | $2.01 | 3008 |
| 2024-04-05 | 2.08 | $2.01 | 18343 |
| 2024-04-04 | 2.08 | $2.00 | 14457 |
| 2024-04-03 | 2.07 | $2.05 | 9174 |
| 2024-04-02 | 2.05 | $2.02 | 16806 |
| 2024-04-01 | 2.03 | $2.08 | 5659 |
| 2024-03-28 | 1.98 | $2.14 | 19005 |
| 2024-03-27 | 1.90 | $2.14 | 29613 |
| 2024-03-26 | 1.80 | $2.06 | 26125 |
| 2024-03-25 | 1.70 | $1.83 | 18063 |
| 2024-03-22 | 1.66 | $1.83 | 17514 |
| 2024-03-21 | 1.60 | $1.67 | 54041 |
| 2024-03-20 | 1.59 | $1.74 | 5568 |
| 2024-03-19 | 1.55 | $1.75 | 13467 |
| 2024-03-18 | 1.50 | $1.54 | 10084 |
| 2024-03-15 | 1.50 | $1.56 | 3566 |
| 2024-03-14 | 1.50 | $1.59 | 14331 |
| 2024-03-13 | 1.49 | $1.47 | 5302 |
| 2024-03-12 | 1.52 | $1.50 | 47351 |
| 2024-03-11 | 1.54 | $1.66 | 6273 |
| 2024-03-08 | 1.52 | $1.67 | 105260 |
| 2024-03-07 | 1.49 | $1.46 | 34754 |
| 2024-03-06 | 1.53 | $1.28 | 26917 |
| 2024-03-05 | 1.63 | $1.29 | 38655 |
| 2024-03-04 | 1.74 | $1.47 | 36955 |
| 2024-03-01 | 1.83 | $1.69 | 23324 |
| 2024-02-29 | 1.87 | $1.69 | 3688 |
| 2024-02-28 | 1.91 | $1.70 | 33849 |
| 2024-02-27 | 1.95 | $1.80 | 46642 |
| 2024-02-26 | 1.97 | $1.82 | 21434 |
| 2024-02-23 | 1.99 | $1.84 | 4670 |
| 2024-02-22 | 2.00 | $1.89 | 5369 |
| 2024-02-21 | 1.99 | $1.88 | 5997 |
| 2024-02-20 | 1.98 | $1.89 | 27132 |
| 2024-02-16 | 1.96 | $1.90 | 10237 |
| 2024-02-15 | 1.93 | $1.94 | 20799 |
| 2024-02-14 | 1.87 | $1.98 | 79916 |
| 2024-02-13 | 1.79 | $1.92 | 93829 |
| 2024-02-12 | 1.71 | $1.95 | 36422 |
| 2024-02-09 | 1.59 | $1.75 | 197372 |
| 2024-02-08 | 1.52 | $1.67 | 122062 |
| 2024-02-07 | 1.44 | $1.45 | 22813 |
| 2024-02-06 | 1.43 | $1.34 | 12015 |
| 2024-02-05 | 1.44 | $1.35 | 6809 |
| 2024-02-02 | 1.44 | $1.38 | 7254 |
| 2024-02-01 | 1.44 | $1.40 | 8127 |
| 2024-01-31 | 1.43 | $1.35 | 5165 |
| 2024-01-30 | 1.43 | $1.30 | 8226 |
| 2024-01-29 | 1.44 | $1.35 | 11964 |
| 2024-01-26 | 1.44 | $1.32 | 3273 |
| 2024-01-25 | 1.45 | $1.30 | 91308 |
| 2024-01-24 | 1.46 | $1.39 | 7086 |
| 2024-01-23 | 1.44 | $1.40 | 40318 |
| 2024-01-22 | 1.41 | $1.40 | 31493 |
| 2024-01-19 | 1.37 | $1.46 | 34801 |
| 2024-01-18 | 1.30 | $1.43 | 64605 |
| 2024-01-17 | 1.23 | $1.35 | 11700 |
| 2024-01-16 | 1.16 | $1.35 | 148047 |
| 2024-01-12 | 1.08 | $1.12 | 50380 |
| 2024-01-11 | 1.05 | $1.04 | 10128 |
| 2024-01-10 | 1.03 | $1.04 | 3433 |
| 2024-01-09 | 1.02 | $1.06 | 20856 |
| 2024-01-08 | 0.99 | $1.03 | 2634 |
| 2024-01-05 | 0.96 | $1.03 | 8367 |
| 2024-01-04 | 0.94 | $1.02 | 83425 |
| 2024-01-03 | 0.90 | $0.95 | 13766 |
| 2024-01-02 | 0.88 | $0.93 | 3033 |
| 2023-12-29 | 0.87 | $0.93 | 11980 |
| 2023-12-28 | 0.85 | $0.86 | 33498 |
| 2023-12-27 | 0.85 | $0.90 | 4824 |
| 2023-12-26 | 0.83 | $0.90 | 21925 |
| 2023-12-22 | 0.82 | $0.89 | 12309 |
| 2023-12-21 | 0.81 | $0.90 | 51428 |
| 2023-12-20 | 0.79 | $0.82 | 20127 |
| 2023-12-19 | 0.79 | $0.83 | 45020 |
| 2023-12-18 | 0.79 | $0.78 | 67433 |
| 2023-12-15 | 0.81 | $0.74 | 68828 |
| 2023-12-14 | 0.85 | $0.87 | 31866 |
| 2023-12-13 | 0.86 | $0.82 | 1656 |
| 2023-12-12 | 0.88 | $0.80 | 30886 |
| 2023-12-11 | 0.91 | $0.81 | 38618 |
| 2023-12-08 | 0.96 | $0.95 | 32449 |
| 2023-12-07 | 0.96 | $0.95 | 6973 |
| 2023-12-06 | 0.97 | $0.99 | 11043 |
| 2023-12-05 | 0.98 | $1.00 | 3042 |
| 2023-12-04 | 0.97 | $1.01 | 8557 |
| 2023-12-01 | 0.97 | $0.99 | 7929 |
| 2023-11-30 | 0.97 | $0.95 | 7235 |
| 2023-11-29 | 0.99 | $1.00 | 12134 |
| 2023-11-28 | 0.99 | $0.99 | 37263 |
| 2023-11-27 | 1.00 | $0.96 | 99921 |
| 2023-11-24 | 1.02 | $1.03 | 2611 |
| 2023-11-22 | 1.03 | $1.00 | 9490 |
| 2023-11-21 | 1.05 | $0.98 | 14383 |
| 2023-11-20 | 1.07 | $1.07 | 20406 |
| 2023-11-17 | 1.08 | $1.11 | 1649 |
| 2023-11-16 | 1.08 | $1.09 | 4219 |
| 2023-11-15 | 1.08 | $1.10 | 4848 |
| 2023-11-14 | 1.08 | $1.07 | 27896 |
| 2023-11-13 | 1.09 | $1.11 | 19760 |
| 2023-11-10 | 1.09 | $1.10 | 14648 |
| 2023-11-09 | 1.10 | $1.02 | 9469 |
| 2023-11-08 | 1.13 | $1.04 | 12964 |
| 2023-11-07 | 1.16 | $1.09 | 137758 |
| 2023-11-06 | 1.19 | $1.11 | 5668 |
| 2023-11-03 | 1.22 | $1.17 | 4104 |
| 2023-11-02 | 1.23 | $1.19 | 2179 |
| 2023-11-01 | 1.24 | $1.15 | 4495 |
| 2023-10-31 | 1.27 | $1.24 | 3689 |
| 2023-10-30 | 1.28 | $1.25 | 2795 |
| 2023-10-27 | 1.28 | $1.25 | 8853 |
| 2023-10-26 | 1.28 | $1.27 | 3417 |
| 2023-10-25 | 1.28 | $1.30 | 3797 |
| 2023-10-24 | 1.27 | $1.32 | 5105 |
| 2023-10-23 | 1.25 | $1.23 | 5933 |
| 2023-10-20 | 1.25 | $1.25 | 9854 |
| 2023-10-19 | 1.25 | $1.27 | 7665 |
| 2023-10-18 | 1.24 | $1.32 | 17010 |
| 2023-10-17 | 1.22 | $1.32 | 2410 |
| 2023-10-16 | 1.19 | $1.24 | 6097 |
| 2023-10-13 | 1.18 | $1.17 | 6994 |
| 2023-10-12 | 1.20 | $1.17 | 2552 |
| 2023-10-11 | 1.22 | $1.31 | 7410 |
| 2023-10-10 | 1.20 | $1.34 | 4176 |
| 2023-10-09 | 1.17 | $1.30 | 31480 |
| 2023-10-06 | 1.14 | $1.36 | 11869 |
| 2023-10-05 | 1.10 | $1.29 | 8290 |
| 2023-10-04 | 1.07 | $1.23 | 7756 |
| 2023-10-03 | 1.05 | $1.19 | 10564 |
| 2023-10-02 | 1.05 | $1.23 | 9232 |
| 2023-09-29 | 1.04 | $1.11 | 3181 |
| 2023-09-28 | 1.08 | $1.22 | 4601 |
| 2023-09-27 | 1.08 | $1.20 | 7492 |
| 2023-09-26 | 1.10 | $1.08 | 4039 |
| 2023-09-25 | 1.17 | $1.10 | 4934 |
| 2023-09-22 | 1.25 | $1.15 | 5229 |
| 2023-09-21 | 1.33 | $1.14 | 94500 |
| 2023-09-20 | 1.44 | $1.06 | 13277 |
| 2023-09-19 | 1.60 | $1.41 | 42975 |
| 2023-09-18 | 1.69 | $1.53 | 16927 |
| 2023-09-15 | 1.76 | $1.68 | 47926 |
| 2023-09-14 | 1.81 | $1.70 | 20293 |
| 2023-09-13 | 1.85 | $1.79 | 6529 |
| 2023-09-12 | 1.88 | $1.80 | 2844 |
| 2023-09-11 | 1.91 | $1.86 | 6279 |
| 2023-09-08 | 1.94 | $1.84 | 6384 |
| 2023-09-07 | 1.97 | $1.80 | 20142 |
| 2023-09-06 | 2.02 | $2.00 | 23259 |
| 2023-09-05 | 2.03 | $2.01 | 8809 |
| 2023-09-01 | 2.03 | $1.99 | 19940 |
| 2023-08-31 | 2.04 | $2.02 | 12058 |
| 2023-08-30 | 2.04 | $2.01 | 15347 |
| 2023-08-29 | 2.04 | $2.00 | 7600 |
| 2023-08-28 | 2.05 | $2.04 | 10746 |
| 2023-08-25 | 2.04 | $2.20 | 7707 |
| 2023-08-24 | 1.99 | $1.95 | 9105 |
| 2023-08-23 | 2.00 | $1.98 | 5380 |
| 2023-08-22 | 2.01 | $2.04 | 8531 |
| 2023-08-21 | 2.00 | $1.99 | 2853 |
| 2023-08-18 | 2.01 | $2.04 | 3011 |
| 2023-08-17 | 2.00 | $2.01 | 1241 |
| 2023-08-16 | 2.00 | $2.06 | 7558 |
| 2023-08-15 | 1.99 | $2.03 | 10621 |
| 2023-08-14 | 1.99 | $2.08 | 4091 |
| 2023-08-11 | 1.97 | $2.08 | 2706 |
| 2023-08-10 | 1.95 | $2.10 | 2878 |
| 2023-08-09 | 1.92 | $2.08 | 5417 |
| 2023-08-08 | 1.89 | $2.05 | 9685 |
| 2023-08-07 | 1.87 | $2.05 | 4250 |
| 2023-08-04 | 1.85 | $2.05 | 13844 |
| 2023-08-03 | 1.83 | $2.00 | 26851 |
| 2023-08-02 | 1.82 | $2.04 | 14442 |
| 2023-08-01 | 1.80 | $1.99 | 8791 |
| 2023-07-31 | 1.80 | $1.86 | 22850 |
| 2023-07-28 | 1.85 | $1.86 | 14313 |
| 2023-07-27 | 1.90 | $1.90 | 23539 |
| 2023-07-26 | 1.97 | $2.03 | 9710 |
| 2023-07-25 | 2.01 | $2.03 | 12131 |
| 2023-07-24 | 2.07 | $2.07 | 20454 |
| 2023-07-21 | 2.13 | $2.17 | 20699 |
| 2023-07-20 | 2.18 | $2.28 | 26365 |
| 2023-07-19 | 2.21 | $2.26 | 22656 |
| 2023-07-18 | 2.25 | $2.27 | 42341 |
| 2023-07-17 | 2.31 | $2.41 | 67385 |
| 2023-07-14 | 2.34 | $2.68 | 403371 |
| 2023-07-13 | 2.29 | $2.25 | 30674 |
| 2023-07-12 | 2.38 | $2.30 | 14174 |
| 2023-07-11 | 2.47 | $2.35 | 13082 |
| 2023-07-10 | 2.57 | $2.41 | 22646 |
| 2023-07-07 | 2.68 | $2.32 | 51841 |
| 2023-07-06 | 2.84 | $2.41 | 52192 |
| 2023-07-05 | 3.01 | $2.44 | 73742 |
| 2023-07-03 | 3.21 | $2.76 | 465543 |
| 2023-06-30 | 3.36 | $2.55 | 299486 |
| 2023-06-29 | 3.60 | $3.30 | 1671 |
| 2023-06-28 | 3.65 | $3.44 | 4510 |
| 2023-06-27 | 3.67 | $3.30 | 4747 |
| 2023-06-26 | 3.73 | $3.76 | 2307 |
| 2023-06-23 | 3.66 | $4.10 | 2546 |
| 2023-06-22 | 3.46 | $3.43 | 5158 |
| 2023-06-21 | 3.42 | $3.47 | 1410 |
| 2023-06-20 | 3.36 | $3.50 | 4305 |
| 2023-06-16 | 3.28 | $3.59 | 3098 |
| 2023-06-15 | 3.15 | $3.25 | 2600 |
| 2023-06-14 | 3.09 | $3.30 | 2124 |
| 2023-06-13 | 3.01 | $3.00 | — |
| 2023-06-12 | 3.00 | $3.00 | 203 |
| 2023-06-09 | 2.99 | $3.00 | — |
| 2023-06-08 | 2.98 | $3.00 | — |
| 2023-06-07 | 2.97 | $3.00 | — |
| 2023-06-06 | 2.96 | $3.00 | — |
| 2023-06-05 | 2.94 | $3.00 | 509 |
| 2023-06-02 | 2.92 | $3.00 | — |
| 2023-06-01 | 2.90 | $3.00 | 1500 |
| 2023-05-31 | 2.87 | $2.75 | 2857 |
| 2023-05-30 | 2.91 | $2.50 | 1600 |
| 2023-05-26 | 3.05 | $2.75 | 728 |
| 2023-05-25 | 3.14 | $3.00 | 200 |
| 2023-05-24 | 3.16 | $3.00 | — |
| 2023-05-23 | 3.19 | $3.00 | 200 |
| 2023-05-22 | 3.23 | $3.09 | 242 |
| 2023-05-19 | 3.25 | $3.29 | 651 |
| 2023-05-18 | 3.20 | $3.00 | — |
| 2023-05-17 | 3.24 | $3.00 | — |
| 2023-05-16 | 3.28 | $3.00 | 2193 |
| 2023-05-15 | 3.33 | $3.00 | 714 |
| 2023-05-12 | 3.39 | $3.40 | 400 |
| 2023-05-11 | 3.33 | $3.21 | 427 |
| 2023-05-10 | 3.32 | $3.40 | 1062 |
| 2023-05-09 | 3.25 | $3.21 | — |
| 2023-05-08 | 3.21 | $3.21 | — |
| 2023-05-05 | 3.17 | $3.21 | — |
| 2023-05-04 | 3.13 | $3.21 | — |
| 2023-05-03 | 3.07 | $3.21 | — |
| 2023-05-02 | 2.99 | $3.21 | 2737 |
| 2023-05-01 | 2.91 | $3.40 | 1000 |
| 2023-04-28 | 2.74 | $3.40 | 810 |
| 2023-04-27 | 2.55 | $2.74 | 1500 |
| 2023-04-26 | 2.52 | $2.68 | 1800 |
| 2023-04-25 | 2.52 | $2.62 | 1100 |
| 2023-04-24 | 2.53 | $2.50 | — |
| 2023-04-21 | 2.60 | $2.50 | — |
| 2023-04-20 | 2.69 | $2.50 | 1144 |
| 2023-04-19 | 2.80 | $2.75 | 440 |
| 2023-04-18 | 2.86 | $2.19 | 6071 |
| 2023-04-17 | 3.11 | $3.00 | — |
| 2023-04-14 | 3.18 | $3.00 | 4266 |
| 2023-04-13 | 3.26 | $3.21 | 196 |
| 2023-04-12 | 3.29 | $3.21 | 4831 |
| 2023-04-11 | 3.34 | $3.25 | 2700 |
| 2023-04-10 | 3.39 | $3.38 | 3895 |
| 2023-04-06 | 3.41 | $3.38 | 259 |
| 2023-04-05 | 3.44 | $3.50 | — |
| 2023-04-04 | 3.45 | $3.50 | 758 |
| 2023-04-03 | 3.47 | $3.31 | 1406 |
| 2023-03-31 | 3.55 | $3.30 | 375 |
| 2023-03-30 | 3.67 | $3.50 | 5045 |
| 2023-03-29 | 3.75 | $3.85 | 295 |
| 2023-03-28 | 3.74 | $3.45 | 500 |
| 2023-03-27 | 3.86 | $4.20 | — |
| 2023-03-24 | 3.78 | $4.20 | — |
| 2023-03-23 | 3.68 | $4.20 | 1536 |
| 2023-03-22 | 3.58 | $3.50 | 650 |
| 2023-03-21 | 3.68 | $3.80 | 1014 |
| 2023-03-20 | 3.71 | $3.85 | 100 |
| 2023-03-17 | 3.75 | $4.00 | 1700 |
| 2023-03-16 | 3.77 | $4.07 | 2000 |
| 2023-03-15 | 3.77 | $3.60 | 1600 |
| 2023-03-14 | 3.94 | $4.50 | 1400 |
| 2023-03-13 | 3.87 | $4.22 | 1800 |
| 2023-03-10 | 3.88 | $4.40 | — |
| 2023-03-09 | 3.86 | $4.40 | 2100 |
| 2023-03-08 | 3.84 | $4.40 | 400 |
| 2023-03-07 | 3.84 | $4.60 | 1000 |
| 2023-03-06 | 3.80 | $4.50 | 2200 |
| 2023-03-03 | 3.79 | $4.78 | 800 |
| 2023-03-02 | 3.72 | $4.90 | 4000 |
| 2023-03-01 | 3.61 | $4.85 | 4100 |
| 2023-02-28 | 3.53 | $4.40 | 4100 |
| 2023-02-27 | 3.59 | $5.00 | 2900 |
| 2023-02-24 | 3.50 | $5.20 | 17600 |
| 2023-02-23 | 3.36 | $4.60 | 13600 |
| 2023-02-22 | 3.41 | $3.86 | 2600 |
| 2023-02-21 | 3.75 | $4.00 | 2600 |
| 2023-02-17 | 4.14 | $3.97 | 1100 |
| 2023-02-16 | 4.67 | $3.98 | 17300 |
| 2023-02-15 | 5.34 | $3.80 | 14900 |
| 2023-02-14 | 6.23 | $3.37 | 24800 |
| 2023-02-13 | 7.49 | $3.65 | 36100 |
| 2023-02-10 | 8.94 | $8.15 | 55100 |
| 2023-02-09 | 9.30 | $9.46 | 4600 |
| 2023-02-08 | 9.33 | $9.61 | 77200 |
| 2023-02-07 | 9.32 | $8.75 | 16100 |
| 2023-02-06 | 9.59 | $8.25 | 57200 |
| 2023-02-03 | 10.08 | $9.18 | 17100 |
| 2023-02-02 | 10.38 | $10.20 | 900 |
| 2023-02-01 | 10.42 | $10.49 | 27800 |
| 2023-01-31 | 10.38 | $10.48 | 55500 |
| 2023-01-30 | 10.33 | $10.30 | 7500 |
| 2023-01-27 | 10.33 | $10.38 | 11000 |
| 2023-01-26 | 10.30 | $10.41 | 101600 |
| 2023-01-25 | 10.26 | $10.42 | 40700 |
| 2023-01-24 | 10.20 | $10.13 | 4300 |
| 2023-01-23 | 10.22 | $10.21 | 2300 |
| 2023-01-20 | 10.22 | $10.08 | 52200 |
| 2023-01-19 | 10.25 | $10.19 | 41200 |
| 2023-01-18 | 10.27 | $10.43 | 48800 |
| 2023-01-17 | 10.21 | $10.50 | 15800 |
| 2023-01-13 | 10.11 | $9.98 | 11600 |
| 2023-01-12 | 10.15 | $9.90 | 23300 |
| 2023-01-11 | 10.23 | $10.24 | 614800 |
| 2023-01-10 | 10.22 | $10.22 | 50000 |
| 2023-01-09 | 10.22 | $10.21 | 42100 |
| 2023-01-06 | 10.21 | $10.21 | 8100 |
| 2023-01-05 | 10.21 | $10.22 | 64200 |
| 2023-01-04 | 10.19 | $10.21 | 17800 |
| 2023-01-03 | 10.18 | $10.18 | 10200 |
| 2022-12-30 | 10.17 | $10.18 | 1800 |
| 2022-12-29 | 10.17 | $10.18 | 1500 |
| 2022-12-28 | 10.16 | $10.15 | 15300 |
| 2022-12-27 | 10.15 | $10.14 | 4100 |
| 2022-12-23 | 10.15 | $10.14 | 26800 |
| 2022-12-22 | 10.15 | $10.14 | — |
| 2022-12-21 | 10.14 | $10.14 | 200 |
| 2022-12-20 | 10.14 | $10.14 | 1200 |
| 2022-12-19 | 10.13 | $10.15 | 1900 |
| 2022-12-16 | 10.12 | $10.14 | 409700 |
| 2022-12-15 | 10.11 | $10.12 | 20900 |
| 2022-12-14 | 10.10 | $10.12 | 234400 |
| 2022-12-13 | 10.09 | $10.12 | 35400 |
| 2022-12-12 | 10.08 | $10.06 | 9800 |
| 2022-12-09 | 10.08 | $10.06 | 2100 |
| 2022-12-08 | 10.08 | $10.06 | 3000 |
| 2022-12-07 | 10.09 | $10.12 | 700 |
| 2022-12-06 | 10.07 | $10.06 | 900 |
| 2022-12-05 | 10.08 | $10.08 | 1200 |
| 2022-12-02 | 10.07 | $10.09 | 500 |
| 2022-12-01 | 10.06 | $10.08 | 6300 |
| 2022-11-30 | 10.05 | $10.05 | 5100 |
| 2022-11-29 | 10.05 | $10.05 | 9700 |
| 2022-11-28 | 10.05 | $10.05 | 10100 |
| 2022-11-25 | 10.04 | $10.04 | — |
| 2022-11-23 | 10.04 | $10.04 | 2100 |
| 2022-11-22 | 10.04 | $10.04 | 8100 |
| 2022-11-21 | 10.04 | $10.02 | 10300 |
| 2022-11-18 | 10.04 | $10.03 | 14700 |
| 2022-11-17 | 10.04 | $10.04 | 108000 |
| 2022-11-16 | 10.04 | $10.04 | 9400 |
| 2022-11-15 | 10.03 | $10.04 | 11400 |
| 2022-11-14 | 10.03 | $10.01 | 16700 |
| 2022-11-11 | 10.03 | $10.02 | 16300 |
| 2022-11-10 | 10.03 | $10.03 | 200 |
| 2022-11-09 | 10.03 | $10.03 | 1000 |
| 2022-11-08 | 10.03 | $10.02 | 200 |
| 2022-11-07 | 10.02 | $10.03 | 2100 |
| 2022-11-04 | 10.02 | $10.01 | 200 |
| 2022-11-03 | 10.02 | $10.03 | 13100 |
| 2022-11-02 | 10.01 | $10.00 | 12900 |
| 2022-11-01 | 10.01 | $10.00 | — |
| 2022-10-31 | 10.01 | $10.00 | 5600 |
| 2022-10-28 | 10.01 | $10.00 | 5800 |
| 2022-10-27 | 10.01 | $10.00 | 8900 |
| 2022-10-26 | 10.01 | $10.00 | 22200 |
| 2022-10-25 | 10.00 | $10.01 | 400 |
| 2022-10-24 | 10.00 | $10.00 | — |
| 2022-10-21 | 9.99 | $10.00 | 76000 |
| 2022-10-20 | 9.99 | $10.00 | 161100 |
| 2022-10-19 | 9.98 | $9.98 | 106100 |
| 2022-10-18 | 9.97 | $9.97 | — |
| 2022-10-17 | 9.97 | $9.97 | 3900 |
| 2022-10-14 | 9.97 | $9.98 | 1200 |
| 2022-10-13 | 9.97 | $9.98 | 10000 |
| 2022-10-12 | 9.96 | $9.96 | 2000 |
| 2022-10-11 | 9.96 | $9.96 | 900 |
| 2022-10-10 | 9.95 | $9.96 | 70000 |
| 2022-10-07 | 9.95 | $9.95 | 3900 |
| 2022-10-06 | 9.95 | $9.95 | 72100 |
| 2022-10-05 | 9.95 | $9.95 | 1500 |
| 2022-10-04 | 9.95 | $9.95 | — |
| 2022-10-03 | 9.94 | $9.95 | 4100 |
| 2022-09-30 | 9.94 | $9.95 | 53900 |
| 2022-09-29 | 9.94 | $9.94 | — |
| 2022-09-28 | 9.94 | $9.94 | 2100 |
| 2022-09-27 | 9.93 | $9.93 | 200 |
| 2022-09-26 | 9.94 | $9.94 | 144600 |
| 2022-09-23 | 9.93 | $9.94 | — |
| 2022-09-22 | 9.93 | $9.94 | 1500 |
| 2022-09-21 | 9.93 | $9.94 | 500 |
| 2022-09-20 | 9.93 | $9.94 | 50800 |
| 2022-09-19 | 9.92 | $9.93 | 7200 |
| 2022-09-16 | 9.92 | $9.94 | 900 |
| 2022-09-15 | 9.92 | $9.93 | — |
| 2022-09-14 | 9.92 | $9.93 | 29400 |
| 2022-09-13 | 9.91 | $9.92 | 100 |
| 2022-09-12 | 9.91 | $9.91 | 69700 |
| 2022-09-09 | 9.92 | $9.92 | 63100 |
| 2022-09-08 | 9.92 | $9.91 | 139900 |
| 2022-09-07 | 9.93 | $9.93 | 61400 |
| 2022-09-06 | 9.93 | $9.92 | 37800 |
| 2022-09-02 | 9.93 | $9.92 | — |
| 2022-09-01 | 9.94 | $9.92 | 82200 |
| 2022-08-31 | 9.94 | $9.94 | 15800 |
| 2022-08-30 | 9.95 | $9.93 | 27100 |
| 2022-08-29 | 9.95 | $9.95 | 4800 |
| 2022-08-26 | 9.95 | $9.94 | 1200 |
| 2022-08-25 | 9.95 | $9.94 | 19700 |
| 2022-08-24 | 9.96 | $9.95 | 13600 |
| 2022-08-23 | 9.96 | $9.94 | 2800 |
| 2022-08-22 | 9.96 | $9.97 | 3400 |
| 2022-08-19 | 9.96 | $9.97 | 5100 |
| 2022-08-18 | 9.95 | $9.95 | — |
| 2022-08-17 | 9.95 | $9.95 | 1100 |
| 2022-08-16 | 9.95 | $9.95 | — |
| 2022-08-15 | 9.95 | $9.95 | 1800 |
| 2022-08-12 | 9.95 | $9.95 | — |
| 2022-08-11 | 9.95 | $9.95 | 200 |
| 2022-08-10 | 9.94 | $9.94 | — |
| 2022-08-09 | 9.94 | $9.94 | 1400 |
| 2022-08-08 | 9.94 | $9.94 | — |
| 2022-08-05 | 9.94 | $9.94 | 500 |
| 2022-08-04 | 9.94 | $9.94 | — |
| 2022-08-03 | 9.94 | $9.94 | 169300 |
| 2022-08-02 | 9.94 | $9.94 | 25500 |
| 2022-08-01 | 9.93 | $9.93 | 26600 |
| 2022-07-29 | 9.93 | $9.93 | 900 |
| 2022-07-28 | 9.93 | $9.93 | 24900 |
| 2022-07-27 | 9.93 | $9.92 | 51200 |
| 2022-07-26 | 9.92 | $9.92 | 16200 |
| 2022-07-25 | 9.92 | $9.92 | 700 |
| 2022-07-22 | 9.92 | $9.92 | 3400 |
| 2022-07-21 | 9.92 | $9.92 | — |
| 2022-07-20 | 9.92 | $9.92 | — |
| 2022-07-19 | 9.92 | $9.92 | 400 |
| 2022-07-18 | 9.92 | $9.91 | 3400 |
| 2022-07-15 | 9.92 | $9.92 | 800 |
| 2022-07-14 | 9.91 | $9.91 | 600 |
| 2022-07-13 | 9.91 | $9.91 | 10900 |
| 2022-07-12 | 9.91 | $9.92 | 30400 |
| 2022-07-11 | 9.90 | $9.91 | 9100 |
| 2022-07-08 | 9.90 | $9.91 | 55300 |
| 2022-07-07 | 9.89 | $9.90 | 900 |
| 2022-07-06 | 9.89 | $9.88 | 3700 |
| 2022-07-05 | 9.89 | $9.89 | 90500 |
| 2022-07-01 | 9.89 | $9.90 | 26100 |
| 2022-06-30 | 9.89 | $9.89 | 387400 |
| 2022-06-29 | 9.89 | $9.88 | 10300 |
| 2022-06-28 | 9.89 | $9.90 | 128600 |
| 2022-06-27 | 9.88 | $9.88 | 39200 |
| 2022-06-24 | 9.89 | $9.89 | 53600 |
| 2022-06-23 | 9.88 | $9.90 | 414200 |
| 2022-06-22 | 9.88 | $9.88 | — |
| 2022-06-21 | 9.88 | $9.88 | 5300 |
| 2022-06-17 | 9.88 | $9.87 | 13600 |
| 2022-06-16 | 9.88 | $9.87 | 3600 |
| 2022-06-15 | 9.88 | $9.87 | — |
| 2022-06-14 | 9.88 | $9.87 | 132500 |
| 2022-06-13 | 9.89 | $9.88 | 14900 |
| 2022-06-10 | 9.89 | $9.89 | — |
| 2022-06-09 | 9.89 | $9.89 | 113600 |
| 2022-06-08 | 9.88 | $9.88 | — |
| 2022-06-07 | 9.88 | $9.88 | — |
| 2022-06-06 | 9.88 | $9.88 | — |
| 2022-06-03 | 9.88 | $9.88 | 2400 |
| 2022-06-02 | 9.88 | $9.87 | 166900 |
| 2022-06-01 | 9.89 | $9.92 | 5500 |
| 2022-05-31 | 9.87 | $9.93 | 74800 |
| 2022-05-27 | 9.86 | $9.88 | — |
| 2022-05-26 | 9.85 | $9.88 | 7200 |
| 2022-05-25 | 9.84 | $9.86 | 500 |
| 2022-05-24 | 9.84 | $9.85 | 10700 |
| 2022-05-23 | 9.84 | $9.85 | — |
| 2022-05-20 | 9.84 | $9.85 | 900 |
| 2022-05-19 | 9.84 | $9.82 | 9200 |
| 2022-05-18 | 9.85 | $9.86 | 28900 |
| 2022-05-17 | 9.85 | $9.85 | 1400 |
| 2022-05-16 | 9.85 | $9.85 | 8400 |
| 2022-05-13 | 9.85 | $9.85 | 100 |
| 2022-05-12 | 9.86 | $9.84 | 1300 |
| 2022-05-11 | 9.87 | $9.80 | 30100 |
| 2022-05-10 | 9.89 | $9.88 | — |
| 2022-05-09 | 9.90 | $9.88 | 8900 |
| 2022-05-06 | 9.90 | $9.92 | 26100 |
| 2022-05-05 | 9.90 | $9.90 | 1000 |
| 2022-05-04 | 9.90 | $9.90 | 14900 |
| 2022-05-03 | 9.90 | $9.89 | 34900 |
| 2022-05-02 | 9.90 | $9.89 | 194000 |
| 2022-04-29 | 9.90 | $9.89 | 100 |
| 2022-04-28 | 9.90 | $9.89 | 700 |
| 2022-04-27 | 9.90 | $9.89 | 3600 |
| 2022-04-26 | 9.91 | $9.89 | 20300 |
| 2022-04-25 | 9.91 | $9.90 | 72500 |
| 2022-04-22 | 9.91 | $9.92 | 27300 |
| 2022-04-21 | 9.90 | $9.91 | 20200 |
| 2022-04-20 | 9.90 | $9.91 | 21900 |
| 2022-04-19 | 9.89 | $9.89 | — |
| 2022-04-18 | 9.89 | $9.89 | 51600 |
| 2022-04-14 | 9.89 | $9.89 | 5200 |
| 2022-04-13 | 9.88 | $9.89 | 2200 |
| 2022-04-12 | 9.88 | $9.89 | 400 |
| 2022-04-11 | 9.88 | $9.89 | 1700 |
| 2022-04-08 | 9.87 | $9.89 | 5700 |
| 2022-04-07 | 9.87 | $9.88 | 4900 |
| 2022-04-06 | 9.86 | $9.86 | 300 |
| 2022-04-05 | 9.86 | $9.84 | 54000 |
| 2022-04-04 | 9.87 | $9.87 | 27900 |
| 2022-04-01 | 9.87 | $9.85 | 17400 |
| 2022-03-31 | 9.88 | $9.88 | 78000 |
| 2022-03-30 | 9.88 | $9.88 | 1000 |
| 2022-03-29 | 9.87 | $9.88 | 3700 |
| 2022-03-28 | 9.87 | $9.84 | 22100 |
| 2022-03-25 | 9.88 | $9.87 | 20200 |
| 2022-03-24 | 9.88 | $9.87 | 13300 |
| 2022-03-23 | 9.88 | $9.87 | — |
| 2022-03-22 | 9.88 | $9.87 | 4700 |
| 2022-03-21 | 9.88 | $9.87 | — |
| 2022-03-18 | 9.88 | $9.87 | 1700 |
| 2022-03-17 | 9.88 | $9.88 | 105300 |
| 2022-03-16 | 9.87 | $9.87 | 16200 |
| 2022-03-15 | 9.87 | $9.86 | — |
| 2022-03-14 | 9.87 | $9.86 | 17000 |
| 2022-03-11 | 9.87 | $9.85 | 10100 |
| 2022-03-10 | 9.87 | $9.86 | 1300 |
| 2022-03-09 | 9.87 | $9.86 | 1900 |
| 2022-03-08 | 9.86 | $9.87 | 2500 |
| 2022-03-07 | 9.86 | $9.86 | 9100 |
| 2022-03-04 | 9.85 | $9.85 | 5700 |
| 2022-03-03 | 9.85 | $9.85 | 30300 |
| 2022-03-02 | 9.84 | $9.86 | — |
| 2022-03-01 | 9.84 | $9.86 | 300800 |
| 2022-02-28 | 9.82 | $9.83 | 3700 |
| 2022-02-25 | 9.82 | $9.82 | 7500 |
| 2022-02-24 | 9.82 | $9.81 | 23100 |
| 2022-02-23 | 9.82 | $9.83 | 5100 |
| 2022-02-22 | 9.81 | $9.81 | 3900 |
| 2022-02-18 | 9.81 | $9.81 | 1200 |
| 2022-02-17 | 9.81 | $9.81 | 500 |
| 2022-02-16 | 9.81 | $9.81 | 600 |
| 2022-02-15 | 9.81 | $9.81 | 3100 |
| 2022-02-14 | 9.80 | $9.80 | 6500 |
| 2022-02-11 | 9.80 | $9.82 | 1200 |
| 2022-02-10 | 9.80 | $9.81 | 11200 |
| 2022-02-09 | 9.79 | $9.81 | — |
| 2022-02-08 | 9.79 | $9.81 | 4600 |
| 2022-02-07 | 9.78 | $9.78 | 1000 |
| 2022-02-04 | 9.78 | $9.78 | — |
| 2022-02-03 | 9.78 | $9.78 | 600 |
| 2022-02-02 | 9.78 | $9.81 | 1400 |
| 2022-02-01 | 9.77 | $9.78 | — |
| 2022-01-31 | 9.77 | $9.78 | 61300 |
| 2022-01-28 | 9.77 | $9.77 | 5900 |
| 2022-01-27 | 9.78 | $9.76 | 7800 |
| 2022-01-26 | 9.78 | $9.78 | — |
| 2022-01-25 | 9.78 | $9.78 | 4900 |
| 2022-01-24 | 9.79 | $9.75 | 4300 |
| 2022-01-21 | 9.80 | $9.79 | 12300 |
| 2022-01-20 | 9.80 | $9.80 | 4700 |
| 2022-01-19 | 9.80 | $9.81 | — |
| 2022-01-18 | 9.80 | $9.81 | 20400 |
| 2022-01-14 | 9.79 | $9.81 | 3600 |
| 2022-01-13 | 9.79 | $9.78 | — |
| 2022-01-12 | 9.79 | $9.78 | 600 |
| 2022-01-11 | 9.80 | $9.81 | 216600 |
| 2022-01-10 | 9.80 | $9.80 | 9600 |
| 2022-01-07 | 9.80 | $9.81 | 4900 |
| 2022-01-06 | 9.79 | $9.80 | 14000 |
| 2022-01-05 | 9.79 | $9.80 | 5700 |
| 2022-01-04 | 9.79 | $9.81 | 31200 |
| 2022-01-03 | 9.78 | $9.79 | 500 |
| 2021-12-31 | 9.78 | $9.79 | 4500 |
| 2021-12-30 | 9.78 | $9.79 | 60400 |
| 2021-12-29 | 9.78 | $9.77 | 5000 |
| 2021-12-28 | 9.79 | $9.79 | — |
| 2021-12-27 | 9.79 | $9.79 | — |
| 2021-12-23 | 9.80 | $9.79 | 24200 |
| 2021-12-22 | 9.80 | $9.81 | 7800 |
| 2021-12-21 | 9.80 | $9.81 | 14200 |
| 2021-12-20 | 9.80 | $9.81 | 1100 |
| 2021-12-17 | 9.80 | $9.81 | 14600 |
| 2021-12-16 | 9.80 | $9.81 | 20800 |
| 2021-12-15 | 9.79 | $9.80 | 21600 |
| 2021-12-14 | 9.80 | $9.80 | 18300 |
| 2021-12-13 | 9.80 | $9.79 | 12800 |
| 2021-12-10 | 9.80 | $9.83 | 6400 |
| 2021-12-09 | 9.80 | $9.80 | 523100 |
| 2021-12-08 | 9.80 | $9.82 | 2100 |
| 2021-12-07 | 9.80 | $9.78 | — |
| 2021-12-06 | 9.81 | $9.78 | 200 |
| 2021-12-03 | 9.82 | $9.80 | 600 |
| 2021-12-02 | 9.83 | $9.80 | 300 |
| 2021-12-01 | 9.84 | $9.84 | — |
| 2021-11-30 | 9.84 | $9.84 | 6100 |
| 2021-11-29 | 9.85 | $9.83 | — |
| 2021-11-26 | 9.85 | $9.83 | 900 |
| 2021-11-24 | 9.86 | $9.87 | — |
| 2021-11-23 | 9.85 | $9.87 | — |
| 2021-11-22 | 9.84 | $9.87 | 8200 |
| 2021-11-19 | 9.84 | $9.82 | — |
| 2021-11-18 | 9.84 | $9.82 | — |
| 2021-11-17 | 9.85 | $9.82 | 600 |
| 2021-11-16 | 9.86 | $9.87 | — |
| 2021-11-15 | 9.85 | $9.87 | 28600 |
| 2021-11-12 | 9.84 | $9.85 | — |
| 2021-11-11 | 9.84 | $9.85 | 700 |
| 2021-11-10 | 9.83 | $9.82 | 600 |
| 2021-11-09 | 9.83 | $9.82 | 600 |
| 2021-11-08 | 9.84 | $9.83 | 1700 |
| 2021-11-05 | 9.84 | $9.83 | 4200 |
| 2021-11-04 | 9.84 | $9.82 | 5900 |
| 2021-11-03 | 9.85 | $9.84 | 600 |
| 2021-11-02 | 9.84 | $9.83 | 700 |
| 2021-11-01 | 9.85 | $9.86 | 5800 |
| 2021-10-29 | 9.84 | $9.81 | 26200 |
| 2021-10-28 | 9.85 | $9.85 | 135100 |
| 2021-10-27 | 9.84 | $9.85 | — |
| 2021-10-26 | 9.83 | $9.85 | 29000 |
| 2021-10-25 | 9.83 | $9.84 | 30700 |
| 2021-10-22 | 9.82 | $9.81 | — |
| 2021-10-21 | 9.82 | $9.81 | — |
| 2021-10-20 | 9.82 | $9.81 | 6100 |
| 2021-10-19 | 9.82 | $9.81 | 23600 |
| 2021-10-18 | 9.82 | $9.80 | 1000 |
| 2021-10-15 | 9.82 | $9.83 | 57100 |
| 2021-10-14 | 9.82 | $9.82 | 90200 |
| 2021-10-13 | 9.81 | $9.81 | 3900 |
| 2021-10-12 | 9.81 | $9.82 | 74900 |
| 2021-10-11 | 9.81 | $9.78 | 25700 |
| 2021-10-08 | 9.81 | $9.81 | 500 |
| 2021-10-07 | 9.81 | $9.81 | 155300 |
| 2021-10-06 | 9.80 | $9.79 | 51600 |
| 2021-10-05 | 9.80 | $9.80 | 46700 |
| 2021-10-04 | 9.80 | $9.79 | 2400 |
| 2021-10-01 | 9.80 | $9.79 | 1000 |
| 2021-09-30 | 9.80 | $9.80 | 54000 |
| 2021-09-29 | 9.79 | $9.79 | 700 |
| 2021-09-28 | 9.79 | $9.79 | 8900 |
| 2021-09-27 | 9.79 | $9.78 | — |
| 2021-09-24 | 9.78 | $9.78 | — |
| 2021-09-23 | 9.78 | $9.78 | 7100 |
| 2021-09-22 | 9.78 | $9.77 | 17900 |
| 2021-09-21 | 9.77 | $9.77 | — |
| 2021-09-20 | 9.77 | $9.77 | 5000 |
| 2021-09-17 | 9.76 | $9.79 | 20100 |
| 2021-09-16 | 9.75 | $9.78 | 12700 |
| 2021-09-15 | 9.74 | $9.76 | 106400 |
| 2021-09-14 | 9.73 | $9.76 | 6500 |
| 2021-09-13 | 9.72 | $9.75 | 4300 |
| 2021-09-10 | 9.71 | $9.71 | 900 |
| 2021-09-09 | 9.71 | $9.70 | — |
| 2021-09-08 | 9.71 | $9.70 | 28200 |
| 2021-09-07 | 9.72 | $9.75 | 17500 |
| 2021-09-03 | 9.71 | $9.70 | 4900 |
| 2021-09-02 | 9.71 | $9.70 | 9000 |
| 2021-09-01 | 9.71 | $9.78 | 200 |
| 2021-08-31 | 9.69 | $9.69 | — |
| 2021-08-30 | 9.70 | $9.69 | — |
| 2021-08-27 | 9.70 | $9.69 | 14800 |
| 2021-08-26 | 9.71 | $9.70 | 3100 |
| 2021-08-25 | 9.71 | $9.70 | 2300 |
| 2021-08-24 | 9.72 | $9.70 | 900 |
| 2021-08-23 | 9.72 | $9.67 | 104600 |
| 2021-08-20 | 9.74 | $9.77 | 3300 |
| 2021-08-19 | 9.73 | $9.71 | 1200 |
| 2021-08-18 | 9.73 | $9.73 | 700 |
| 2021-08-17 | 9.73 | $9.72 | 300 |
| 2021-08-16 | 9.74 | $9.73 | 5300 |
| 2021-08-13 | 9.74 | $9.73 | 2000 |
| 2021-08-12 | 9.74 | $9.74 | 1500 |
| 2021-08-11 | 9.74 | $9.75 | 10300 |
| 2021-08-10 | 9.73 | $9.75 | 3500 |
| 2021-08-09 | 9.72 | $9.72 | 4500 |
| 2021-08-06 | 9.72 | $9.72 | 200 |
| 2021-08-05 | 9.72 | $9.73 | 164600 |
| 2021-08-04 | 9.72 | $9.72 | 700 |
| 2021-08-03 | 9.72 | $9.71 | — |
| 2021-08-02 | 9.72 | $9.71 | 2400 |
| 2021-07-30 | 9.72 | $9.72 | — |
| 2021-07-29 | 9.72 | $9.72 | 300 |
| 2021-07-28 | 9.72 | $9.72 | 500 |
| 2021-07-27 | 9.72 | $9.73 | 221300 |
| 2021-07-26 | 9.72 | $9.73 | 13400 |
| 2021-07-23 | 9.71 | $9.71 | 24400 |
| 2021-07-22 | 9.71 | $9.71 | — |
| 2021-07-21 | 9.71 | $9.71 | — |
| 2021-07-20 | 9.71 | $9.71 | 31200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.41
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.51
Average
51.31
Maximum
80.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.41 | $5.78 | 35256 |
| 2026-07-16 | 45.82 | $5.75 | 24200 |
| 2026-07-15 | 49.27 | $5.95 | 7507 |
| 2026-07-14 | 48.72 | $5.92 | 6544 |
| 2026-07-13 | 49.74 | $5.98 | 11040 |
| 2026-07-10 | 50.24 | $6.01 | 10701 |
| 2026-07-09 | 52.77 | $6.16 | 6200 |
| 2026-07-08 | 49.04 | $5.93 | 13832 |
| 2026-07-07 | 47.84 | $5.86 | 23700 |
| 2026-07-06 | 49.74 | $5.98 | 33528 |
| 2026-07-02 | 49.26 | $5.95 | 14745 |
| 2026-07-01 | 46.70 | $5.79 | 28800 |
| 2026-06-30 | 47.41 | $5.84 | 7400 |
| 2026-06-29 | 49.26 | $5.97 | 9400 |
| 2026-06-26 | 45.19 | $5.71 | 24143 |
| 2026-06-25 | 45.86 | $5.76 | 10132 |
| 2026-06-24 | 42.61 | $5.56 | 15100 |
| 2026-06-23 | 46.60 | $5.86 | 30700 |
| 2026-06-22 | 43.41 | $5.67 | 43645 |
| 2026-06-18 | 36.40 | $5.30 | 17937 |
| 2026-06-17 | 35.59 | $5.26 | 23610 |
| 2026-06-16 | 35.39 | $5.25 | 22500 |
| 2026-06-15 | 35.81 | $5.29 | 14818 |
| 2026-06-12 | 36.52 | $5.36 | 20700 |
| 2026-06-11 | 37.97 | $5.50 | 30144 |
| 2026-06-10 | 36.95 | $5.44 | 14039 |
| 2026-06-09 | 37.53 | $5.50 | 11700 |
| 2026-06-08 | 37.53 | $5.50 | 16500 |
| 2026-06-05 | 38.17 | $5.57 | 24333 |
| 2026-06-04 | 41.60 | $5.93 | 26921 |
| 2026-06-03 | 35.64 | $5.54 | 18739 |
| 2026-06-02 | 37.90 | $5.78 | 44114 |
| 2026-06-01 | 39.08 | $5.90 | 28800 |
| 2026-05-29 | 40.69 | $6.06 | 16603 |
| 2026-05-28 | 45.32 | $6.48 | 14900 |
| 2026-05-27 | 44.02 | $6.39 | 16289 |
| 2026-05-26 | 42.73 | $6.30 | 17518 |
| 2026-05-22 | 40.71 | $6.16 | 15249 |
| 2026-05-21 | 38.04 | $5.98 | 42116 |
| 2026-05-20 | 39.54 | $6.14 | 49000 |
| 2026-05-19 | 42.11 | $6.40 | 30015 |
| 2026-05-18 | 43.03 | $6.49 | 29200 |
| 2026-05-15 | 45.22 | $6.70 | 37600 |
| 2026-05-14 | 57.04 | $7.60 | 131916 |
| 2026-05-13 | 46.21 | $6.87 | 21211 |
| 2026-05-12 | 47.61 | $6.96 | 19700 |
| 2026-05-11 | 45.70 | $6.85 | 11700 |
| 2026-05-08 | 49.45 | $7.09 | 16305 |
| 2026-05-07 | 53.26 | $7.31 | 10604 |
| 2026-05-06 | 54.90 | $7.40 | 15215 |
| 2026-05-05 | 53.85 | $7.33 | 24808 |
| 2026-05-04 | 56.16 | $7.46 | 22513 |
| 2026-05-01 | 63.09 | $7.81 | 43900 |
| 2026-04-30 | 63.74 | $7.84 | 38613 |
| 2026-04-29 | 62.66 | $7.75 | 42200 |
| 2026-04-28 | 59.47 | $7.50 | 33000 |
| 2026-04-27 | 59.07 | $7.47 | 18140 |
| 2026-04-24 | 57.35 | $7.34 | 17100 |
| 2026-04-23 | 56.27 | $7.26 | 7307 |
| 2026-04-22 | 55.19 | $7.18 | 8100 |
| 2026-04-21 | 57.72 | $7.33 | 4044 |
| 2026-04-20 | 56.46 | $7.23 | 17015 |
| 2026-04-17 | 55.05 | $7.12 | 10438 |
| 2026-04-16 | 52.55 | $6.93 | 4738 |
| 2026-04-15 | 52.55 | $6.93 | 4900 |
| 2026-04-14 | 52.97 | $6.96 | 14209 |
| 2026-04-13 | 51.49 | $6.84 | 11900 |
| 2026-04-10 | 52.53 | $6.92 | 20006 |
| 2026-04-09 | 56.93 | $7.24 | 16314 |
| 2026-04-08 | 54.56 | $7.03 | 17800 |
| 2026-04-07 | 53.99 | $6.98 | 19500 |
| 2026-04-06 | 50.43 | $6.68 | 24827 |
| 2026-04-02 | 50.43 | $6.68 | 6013 |
| 2026-04-01 | 48.51 | $6.52 | 6849 |
| 2026-03-31 | 48.84 | $6.55 | 39203 |
| 2026-03-30 | 48.51 | $6.52 | 38800 |
| 2026-03-27 | 50.74 | $6.73 | 52300 |
| 2026-03-26 | 51.61 | $6.81 | 14800 |
| 2026-03-25 | 53.78 | $7.01 | 23728 |
| 2026-03-24 | 59.22 | $7.47 | 42511 |
| 2026-03-23 | 58.17 | $7.35 | 56900 |
| 2026-03-20 | 50.51 | $6.59 | 26300 |
| 2026-03-19 | 53.06 | $6.80 | 21000 |
| 2026-03-18 | 53.18 | $6.81 | 22300 |
| 2026-03-17 | 55.60 | $7.01 | 21000 |
| 2026-03-16 | 53.49 | $6.80 | 24500 |
| 2026-03-13 | 53.29 | $6.78 | 51315 |
| 2026-03-12 | 54.40 | $6.88 | 34900 |
| 2026-03-11 | 54.62 | $6.90 | 47239 |
| 2026-03-10 | 54.36 | $6.87 | 28200 |
| 2026-03-09 | 53.86 | $6.81 | 52509 |
| 2026-03-06 | 56.11 | $7.04 | 35700 |
| 2026-03-05 | 53.20 | $6.68 | 40115 |
| 2026-03-04 | 52.79 | $6.63 | 71500 |
| 2026-03-03 | 49.23 | $6.21 | 95930 |
| 2026-03-02 | 43.11 | $5.58 | 76338 |
| 2026-02-27 | 41.29 | $5.41 | 223028 |
| 2026-02-26 | 37.98 | $5.11 | 32431 |
| 2026-02-25 | 36.15 | $4.95 | 44400 |
| 2026-02-24 | 37.32 | $5.13 | 96164 |
| 2026-02-23 | 32.58 | $4.72 | 84715 |
| 2026-02-20 | 32.93 | $4.78 | 186730 |
| 2026-02-19 | 31.66 | $4.67 | 92900 |
| 2026-02-18 | 31.10 | $4.62 | 189500 |
| 2026-02-17 | 32.10 | $4.82 | 256200 |
| 2026-02-13 | 35.83 | $5.50 | 458562 |
| 2026-02-12 | 41.80 | $6.38 | 475100 |
| 2026-02-11 | 45.84 | $6.87 | 57800 |
| 2026-02-10 | 48.19 | $7.13 | 40217 |
| 2026-02-09 | 45.86 | $6.90 | 74430 |
| 2026-02-06 | 46.46 | $6.97 | 68400 |
| 2026-02-05 | 39.54 | $6.33 | 76221 |
| 2026-02-04 | 46.61 | $7.12 | 63900 |
| 2026-02-03 | 45.44 | $7.02 | 94319 |
| 2026-02-02 | 53.07 | $7.71 | 134400 |
| 2026-01-30 | 42.41 | $6.91 | 63800 |
| 2026-01-29 | 48.72 | $7.39 | 19100 |
| 2026-01-28 | 47.80 | $7.33 | 47700 |
| 2026-01-27 | 50.69 | $7.53 | 37308 |
| 2026-01-26 | 47.53 | $7.32 | 104218 |
| 2026-01-23 | 51.40 | $7.58 | 70800 |
| 2026-01-22 | 53.98 | $7.74 | 55218 |
| 2026-01-21 | 50.91 | $7.53 | 20200 |
| 2026-01-20 | 52.82 | $7.65 | 52400 |
| 2026-01-16 | 53.62 | $7.70 | 14444 |
| 2026-01-15 | 52.25 | $7.60 | 32000 |
| 2026-01-14 | 52.40 | $7.61 | 22500 |
| 2026-01-13 | 51.88 | $7.57 | 65125 |
| 2026-01-12 | 54.24 | $7.74 | 88500 |
| 2026-01-09 | 52.55 | $7.60 | 112716 |
| 2026-01-08 | 55.47 | $7.81 | 46200 |
| 2026-01-07 | 56.32 | $7.87 | 49905 |
| 2026-01-06 | 56.22 | $7.86 | 65123 |
| 2026-01-05 | 56.22 | $7.86 | 111100 |
| 2026-01-02 | 58.13 | $8.01 | 43003 |
| 2025-12-31 | 59.02 | $8.08 | 31214 |
| 2025-12-30 | 58.59 | $8.03 | 32424 |
| 2025-12-29 | 63.67 | $8.43 | 155523 |
| 2025-12-26 | 57.55 | $7.73 | 15512 |
| 2025-12-24 | 60.45 | $7.94 | 14304 |
| 2025-12-23 | 59.62 | $7.85 | 77000 |
| 2025-12-22 | 59.62 | $7.85 | 29900 |
| 2025-12-19 | 59.37 | $7.82 | 24800 |
| 2025-12-18 | 58.10 | $7.67 | 101419 |
| 2025-12-17 | 53.12 | $7.13 | 23100 |
| 2025-12-16 | 55.68 | $7.35 | 22448 |
| 2025-12-15 | 55.40 | $7.32 | 81946 |
| 2025-12-12 | 54.41 | $7.21 | 39107 |
| 2025-12-11 | 58.85 | $7.60 | 27533 |
| 2025-12-10 | 62.18 | $7.87 | 91200 |
| 2025-12-09 | 64.37 | $8.04 | 179929 |
| 2025-12-08 | 59.25 | $7.40 | 110500 |
| 2025-12-05 | 52.58 | $6.74 | 24800 |
| 2025-12-04 | 53.72 | $6.83 | 21547 |
| 2025-12-03 | 54.46 | $6.89 | 23634 |
| 2025-12-02 | 51.24 | $6.59 | 22037 |
| 2025-12-01 | 49.42 | $6.43 | 25000 |
| 2025-11-28 | 52.56 | $6.70 | 60200 |
| 2025-11-26 | 51.48 | $6.60 | 37000 |
| 2025-11-25 | 51.27 | $6.58 | 90600 |
| 2025-11-24 | 55.52 | $6.95 | 56120 |
| 2025-11-21 | 52.15 | $6.62 | 51822 |
| 2025-11-20 | 51.20 | $6.53 | 66019 |
| 2025-11-19 | 53.33 | $6.72 | 38818 |
| 2025-11-18 | 54.94 | $6.86 | 78900 |
| 2025-11-17 | 57.03 | $7.04 | 208800 |
| 2025-11-14 | 50.45 | $6.38 | 37625 |
| 2025-11-13 | 53.77 | $6.66 | 76600 |
| 2025-11-12 | 53.56 | $6.64 | 52999 |
| 2025-11-11 | 54.85 | $6.75 | 23803 |
| 2025-11-10 | 54.85 | $6.75 | 90819 |
| 2025-11-07 | 53.00 | $6.55 | 28711 |
| 2025-11-06 | 50.59 | $6.30 | 174200 |
| 2025-11-05 | 54.86 | $6.70 | 49604 |
| 2025-11-04 | 52.28 | $6.43 | 44410 |
| 2025-11-03 | 51.89 | $6.39 | 43400 |
| 2025-10-31 | 52.20 | $6.42 | 92206 |
| 2025-10-30 | 49.70 | $6.15 | 41747 |
| 2025-10-29 | 59.17 | $7.02 | 83836 |
| 2025-10-28 | 55.15 | $6.59 | 83742 |
| 2025-10-27 | 53.22 | $6.40 | 160100 |
| 2025-10-24 | 49.18 | $6.03 | 161140 |
| 2025-10-23 | 39.66 | $5.32 | 20200 |
| 2025-10-22 | 39.96 | $5.35 | 40200 |
| 2025-10-21 | 42.19 | $5.57 | 13542 |
| 2025-10-20 | 43.12 | $5.66 | 63100 |
| 2025-10-17 | 44.26 | $5.77 | 33300 |
| 2025-10-16 | 46.59 | $5.99 | 35324 |
| 2025-10-15 | 46.35 | $5.97 | 36126 |
| 2025-10-14 | 50.76 | $6.37 | 30598 |
| 2025-10-13 | 51.34 | $6.42 | 52026 |
| 2025-10-10 | 51.79 | $6.46 | 46000 |
| 2025-10-09 | 53.92 | $6.65 | 42800 |
| 2025-10-08 | 56.12 | $6.84 | 71844 |
| 2025-10-07 | 52.75 | $6.49 | 45100 |
| 2025-10-06 | 54.81 | $6.67 | 44900 |
| 2025-10-03 | 55.49 | $6.73 | 16100 |
| 2025-10-02 | 55.31 | $6.71 | 42848 |
| 2025-10-01 | 57.59 | $6.92 | 42549 |
| 2025-09-30 | 56.71 | $6.81 | 46000 |
| 2025-09-29 | 60.31 | $7.14 | 83443 |
| 2025-09-26 | 57.09 | $6.73 | 31000 |
| 2025-09-25 | 55.16 | $6.50 | 54600 |
| 2025-09-24 | 57.40 | $6.71 | 20747 |
| 2025-09-23 | 57.09 | $6.67 | 22554 |
| 2025-09-22 | 59.17 | $6.87 | 55300 |
| 2025-09-19 | 59.59 | $6.91 | 59705 |
| 2025-09-18 | 61.11 | $7.06 | 43513 |
| 2025-09-17 | 59.40 | $6.80 | 51021 |
| 2025-09-16 | 61.88 | $7.05 | 68000 |
| 2025-09-15 | 62.78 | $7.14 | 163342 |
| 2025-09-12 | 59.15 | $6.56 | 144400 |
| 2025-09-11 | 54.51 | $5.92 | 262231 |
| 2025-09-10 | 66.26 | $6.97 | 412602 |
| 2025-09-09 | 57.36 | $5.90 | 41700 |
| 2025-09-08 | 58.73 | $6.00 | 63800 |
| 2025-09-05 | 57.97 | $5.92 | 40053 |
| 2025-09-04 | 62.37 | $6.24 | 65234 |
| 2025-09-03 | 61.14 | $6.10 | 130117 |
| 2025-09-02 | 56.74 | $5.64 | 26527 |
| 2025-08-29 | 53.25 | $5.32 | 38009 |
| 2025-08-28 | 52.56 | $5.26 | 9713 |
| 2025-08-27 | 52.69 | $5.27 | 43337 |
| 2025-08-26 | 54.99 | $5.46 | 24200 |
| 2025-08-25 | 56.85 | $5.61 | 34593 |
| 2025-08-22 | 52.69 | $5.20 | 47750 |
| 2025-08-21 | 50.48 | $5.00 | 27700 |
| 2025-08-20 | 55.13 | $5.38 | 31716 |
| 2025-08-19 | 55.90 | $5.44 | 38600 |
| 2025-08-18 | 61.35 | $5.84 | 97021 |
| 2025-08-15 | 51.88 | $4.99 | 18086 |
| 2025-08-14 | 51.48 | $4.96 | 37545 |
| 2025-08-13 | 48.66 | $4.75 | 15600 |
| 2025-08-12 | 50.94 | $4.92 | 23339 |
| 2025-08-11 | 57.08 | $5.33 | 38500 |
| 2025-08-08 | 52.72 | $5.00 | 33544 |
| 2025-08-07 | 55.99 | $5.20 | 21715 |
| 2025-08-06 | 55.86 | $5.19 | 42742 |
| 2025-08-05 | 53.24 | $4.99 | 14520 |
| 2025-08-04 | 53.39 | $5.00 | 50216 |
| 2025-08-01 | 52.49 | $4.93 | 90400 |
| 2025-07-31 | 52.24 | $4.91 | 61236 |
| 2025-07-30 | 53.03 | $4.97 | 68241 |
| 2025-07-29 | 55.02 | $5.12 | 23425 |
| 2025-07-28 | 58.62 | $5.38 | 35077 |
| 2025-07-25 | 62.36 | $5.63 | 28435 |
| 2025-07-24 | 70.36 | $6.10 | 26500 |
| 2025-07-23 | 74.62 | $6.32 | 46000 |
| 2025-07-22 | 73.87 | $6.21 | 32000 |
| 2025-07-21 | 68.47 | $5.54 | 33538 |
| 2025-07-18 | 69.48 | $5.59 | 18021 |
| 2025-07-17 | 68.69 | $5.50 | 34411 |
| 2025-07-16 | 70.04 | $5.57 | 54718 |
| 2025-07-15 | 67.80 | $5.31 | 24956 |
| 2025-07-14 | 68.55 | $5.35 | 36168 |
| 2025-07-11 | 67.62 | $5.24 | 10043 |
| 2025-07-10 | 69.95 | $5.37 | 22116 |
| 2025-07-09 | 73.46 | $5.56 | 20547 |
| 2025-07-08 | 78.58 | $5.82 | 71336 |
| 2025-07-07 | 78.47 | $5.80 | 147992 |
| 2025-07-03 | 75.76 | $5.34 | 65318 |
| 2025-07-02 | 69.58 | $4.56 | 43630 |
| 2025-07-01 | 65.01 | $4.14 | 44145 |
| 2025-06-30 | 59.99 | $3.77 | 19031 |
| 2025-06-27 | 63.25 | $3.91 | 60709 |
| 2025-06-26 | 63.12 | $3.90 | 139218 |
| 2025-06-25 | 59.87 | $3.67 | 149045 |
| 2025-06-24 | 57.22 | $3.50 | 59938 |
| 2025-06-23 | 48.95 | $3.06 | 14012 |
| 2025-06-20 | 50.42 | $3.13 | 13209 |
| 2025-06-18 | 48.75 | $3.05 | 16900 |
| 2025-06-17 | 49.34 | $3.08 | 10100 |
| 2025-06-16 | 51.12 | $3.17 | 16344 |
| 2025-06-13 | 51.12 | $3.17 | 9000 |
| 2025-06-12 | 52.06 | $3.22 | 6205 |
| 2025-06-11 | 53.36 | $3.29 | 24800 |
| 2025-06-10 | 56.64 | $3.46 | 12900 |
| 2025-06-09 | 58.23 | $3.54 | 14300 |
| 2025-06-06 | 59.43 | $3.60 | 20300 |
| 2025-06-05 | 57.35 | $3.45 | 25300 |
| 2025-06-04 | 58.88 | $3.53 | 58100 |
| 2025-06-03 | 59.06 | $3.54 | 58804 |
| 2025-06-02 | 49.28 | $2.90 | 14347 |
| 2025-05-30 | 47.99 | $2.83 | 12100 |
| 2025-05-29 | 46.32 | $2.74 | 22256 |
| 2025-05-28 | 44.83 | $2.66 | 14600 |
| 2025-05-27 | 44.09 | $2.62 | 33304 |
| 2025-05-23 | 47.90 | $2.87 | 14605 |
| 2025-05-22 | 48.38 | $2.90 | 19942 |
| 2025-05-21 | 49.15 | $2.95 | 59405 |
| 2025-05-20 | 49.45 | $2.97 | 25400 |
| 2025-05-19 | 46.33 | $2.77 | 20200 |
| 2025-05-16 | 48.46 | $2.92 | 70734 |
| 2025-05-15 | 42.79 | $2.58 | 27800 |
| 2025-05-14 | 41.71 | $2.52 | 20126 |
| 2025-05-13 | 43.26 | $2.64 | 16019 |
| 2025-05-12 | 41.01 | $2.51 | 24600 |
| 2025-05-09 | 41.37 | $2.54 | 17655 |
| 2025-05-08 | 38.46 | $2.37 | 77610 |
| 2025-05-07 | 36.17 | $2.24 | 17418 |
| 2025-05-06 | 37.71 | $2.39 | 28261 |
| 2025-05-05 | 40.32 | $2.63 | 39200 |
| 2025-05-02 | 38.12 | $2.50 | 43590 |
| 2025-05-01 | 41.12 | $2.77 | 32000 |
| 2025-04-30 | 42.29 | $2.87 | 26300 |
| 2025-04-29 | 43.11 | $2.94 | 40649 |
| 2025-04-28 | 40.12 | $2.75 | 26455 |
| 2025-04-25 | 43.80 | $3.07 | 11935 |
| 2025-04-24 | 43.49 | $3.05 | 44719 |
| 2025-04-23 | 43.95 | $3.09 | 15200 |
| 2025-04-22 | 41.16 | $2.90 | 30287 |
| 2025-04-21 | 41.68 | $2.95 | 58000 |
| 2025-04-17 | 39.66 | $2.81 | 65112 |
| 2025-04-16 | 39.75 | $2.82 | 74900 |
| 2025-04-15 | 40.94 | $2.95 | 33100 |
| 2025-04-14 | 40.42 | $2.91 | 33042 |
| 2025-04-11 | 40.76 | $2.95 | 45800 |
| 2025-04-10 | 40.85 | $2.96 | 54200 |
| 2025-04-09 | 39.57 | $2.85 | 109400 |
| 2025-04-08 | 35.75 | $2.53 | 54811 |
| 2025-04-07 | 39.05 | $2.98 | 82300 |
| 2025-04-04 | 37.96 | $2.89 | 79123 |
| 2025-04-03 | 42.71 | $3.48 | 48423 |
| 2025-04-02 | 41.89 | $3.41 | 35251 |
| 2025-04-01 | 40.03 | $3.25 | 122909 |
| 2025-03-31 | 40.81 | $3.35 | 46326 |
| 2025-03-28 | 43.79 | $3.72 | 69721 |
| 2025-03-27 | 46.40 | $4.02 | 40436 |
| 2025-03-26 | 46.30 | $4.01 | 31526 |
| 2025-03-25 | 49.79 | $4.40 | 155513 |
| 2025-03-24 | 43.69 | $3.81 | 37449 |
| 2025-03-21 | 44.38 | $3.89 | 24500 |
| 2025-03-20 | 42.98 | $3.76 | 13842 |
| 2025-03-19 | 41.91 | $3.66 | 19832 |
| 2025-03-18 | 41.81 | $3.65 | 18200 |
| 2025-03-17 | 40.81 | $3.55 | 28700 |
| 2025-03-14 | 41.42 | $3.64 | 24807 |
| 2025-03-13 | 39.21 | $3.41 | 49507 |
| 2025-03-12 | 38.83 | $3.37 | 23707 |
| 2025-03-11 | 38.28 | $3.31 | 116319 |
| 2025-03-10 | 39.99 | $3.61 | 101869 |
| 2025-03-07 | 42.77 | $4.07 | 61432 |
| 2025-03-06 | 42.69 | $4.06 | 34517 |
| 2025-03-05 | 45.43 | $4.50 | 40900 |
| 2025-03-04 | 43.79 | $4.29 | 53289 |
| 2025-03-03 | 44.70 | $4.44 | 220375 |
| 2025-02-28 | 42.59 | $4.16 | 96722 |
| 2025-02-27 | 40.99 | $3.95 | 98400 |
| 2025-02-26 | 42.49 | $4.23 | 145142 |
| 2025-02-25 | 38.10 | $3.66 | 68102 |
| 2025-02-24 | 38.29 | $3.70 | 79625 |
| 2025-02-21 | 40.67 | $4.18 | 75217 |
| 2025-02-20 | 41.43 | $4.33 | 66900 |
| 2025-02-19 | 43.60 | $4.75 | 123114 |
| 2025-02-18 | 44.13 | $4.85 | 211200 |
| 2025-02-14 | 39.57 | $4.19 | 241102 |
| 2025-02-13 | 44.77 | $5.18 | 178214 |
| 2025-02-12 | 43.85 | $5.05 | 48546 |
| 2025-02-11 | 42.67 | $4.88 | 77534 |
| 2025-02-10 | 44.84 | $5.29 | 58919 |
| 2025-02-07 | 44.25 | $5.20 | 89727 |
| 2025-02-06 | 45.80 | $5.50 | 47946 |
| 2025-02-05 | 48.16 | $5.94 | 36734 |
| 2025-02-04 | 49.14 | $6.12 | 48125 |
| 2025-02-03 | 48.98 | $6.09 | 70900 |
| 2025-01-31 | 51.58 | $6.58 | 76500 |
| 2025-01-30 | 52.55 | $6.76 | 65449 |
| 2025-01-29 | 50.38 | $6.32 | 77800 |
| 2025-01-28 | 49.78 | $6.20 | 80079 |
| 2025-01-27 | 43.98 | $5.11 | 87726 |
| 2025-01-24 | 44.07 | $5.13 | 78104 |
| 2025-01-23 | 45.28 | $5.41 | 37300 |
| 2025-01-22 | 45.54 | $5.47 | 86900 |
| 2025-01-21 | 43.67 | $5.10 | 175000 |
| 2025-01-17 | 42.41 | $4.85 | 217200 |
| 2025-01-16 | 46.76 | $5.94 | 108178 |
| 2025-01-15 | 44.58 | $5.50 | 131114 |
| 2025-01-14 | 41.42 | $4.89 | 142339 |
| 2025-01-13 | 45.45 | $5.89 | 162300 |
| 2025-01-10 | 53.76 | $7.56 | 111843 |
| 2025-01-08 | 65.46 | $9.28 | 106000 |
| 2025-01-07 | 71.01 | $9.93 | 149821 |
| 2025-01-06 | 74.04 | $10.26 | 149471 |
| 2025-01-03 | 72.09 | $9.69 | 109641 |
| 2025-01-02 | 68.63 | $8.81 | 152046 |
| 2024-12-31 | 71.00 | $9.06 | 165058 |
| 2024-12-30 | 80.66 | $9.97 | 345124 |
| 2024-12-27 | 76.61 | $8.75 | 135700 |
| 2024-12-26 | 72.32 | $7.80 | 169522 |
| 2024-12-24 | 70.70 | $7.50 | 102601 |
| 2024-12-23 | 70.60 | $7.48 | 112206 |
| 2024-12-20 | 65.78 | $6.68 | 138826 |
| 2024-12-19 | 62.74 | $6.26 | 30600 |
| 2024-12-18 | 62.36 | $6.21 | 52622 |
| 2024-12-17 | 62.85 | $6.25 | 83300 |
| 2024-12-16 | 59.72 | $5.83 | 102016 |
| 2024-12-13 | 60.41 | $5.89 | 62210 |
| 2024-12-12 | 62.82 | $6.10 | 58600 |
| 2024-12-11 | 68.11 | $6.53 | 73142 |
| 2024-12-10 | 65.96 | $6.19 | 41500 |
| 2024-12-09 | 64.20 | $5.93 | 81600 |
| 2024-12-06 | 67.65 | $6.20 | 102500 |
| 2024-12-05 | 69.21 | $6.32 | 63175 |
| 2024-12-04 | 68.40 | $6.18 | 136753 |
| 2024-12-03 | 64.03 | $5.50 | 128456 |
| 2024-12-02 | 59.04 | $4.87 | 63600 |
| 2024-11-29 | 61.88 | $5.09 | 54300 |
| 2024-11-27 | 61.16 | $5.00 | 44800 |
| 2024-11-26 | 61.65 | $5.04 | 47700 |
| 2024-11-25 | 60.03 | $4.83 | 57243 |
| 2024-11-22 | 62.05 | $5.00 | 94900 |
| 2024-11-21 | 58.80 | $4.58 | 52108 |
| 2024-11-20 | 56.52 | $4.31 | 24300 |
| 2024-11-19 | 53.26 | $3.95 | 53600 |
| 2024-11-18 | 54.67 | $4.08 | 81200 |
| 2024-11-15 | 57.44 | $4.33 | 28059 |
| 2024-11-14 | 57.36 | $4.32 | 41402 |
| 2024-11-13 | 60.83 | $4.63 | 80423 |
| 2024-11-12 | 58.03 | $4.27 | 59500 |
| 2024-11-11 | 64.34 | $4.79 | 108943 |
| 2024-11-08 | 66.45 | $4.95 | 69800 |
| 2024-11-07 | 64.95 | $4.73 | 35721 |
| 2024-11-06 | 64.60 | $4.68 | 74000 |
| 2024-11-05 | 63.03 | $4.45 | 81155 |
| 2024-11-04 | 62.40 | $4.36 | 88100 |
| 2024-11-01 | 56.97 | $3.65 | 217232 |
| 2024-10-31 | 74.75 | $4.88 | 224839 |
| 2024-10-30 | 69.62 | $4.18 | 216136 |
| 2024-10-29 | 65.21 | $3.72 | 74700 |
| 2024-10-28 | 59.93 | $3.28 | 61327 |
| 2024-10-25 | 60.53 | $3.31 | 41217 |
| 2024-10-24 | 60.40 | $3.30 | 32311 |
| 2024-10-23 | 62.46 | $3.41 | 26243 |
| 2024-10-22 | 62.46 | $3.41 | 54817 |
| 2024-10-21 | 69.03 | $3.75 | 117466 |
| 2024-10-18 | 62.67 | $3.17 | 150246 |
| 2024-10-17 | 69.18 | $3.45 | 155500 |
| 2024-10-16 | 59.46 | $2.77 | 38100 |
| 2024-10-15 | 58.36 | $2.71 | 30300 |
| 2024-10-14 | 59.38 | $2.75 | 92700 |
| 2024-10-11 | 55.70 | $2.55 | 38117 |
| 2024-10-10 | 56.68 | $2.59 | 17200 |
| 2024-10-09 | 58.88 | $2.68 | 18500 |
| 2024-10-08 | 57.84 | $2.62 | 67300 |
| 2024-10-07 | 62.60 | $2.81 | 77500 |
| 2024-10-04 | 58.88 | $2.59 | 54620 |
| 2024-10-03 | 58.88 | $2.59 | 57100 |
| 2024-10-02 | 57.67 | $2.52 | 66900 |
| 2024-10-01 | 62.14 | $2.70 | 67923 |
| 2024-09-30 | 62.65 | $2.72 | 93900 |
| 2024-09-27 | 62.90 | $2.73 | 124823 |
| 2024-09-26 | 59.58 | $2.51 | 105000 |
| 2024-09-25 | 60.04 | $2.53 | 66969 |
| 2024-09-24 | 59.44 | $2.49 | 113903 |
| 2024-09-23 | 65.78 | $2.76 | 358038 |
| 2024-09-20 | 65.39 | $2.73 | 4.2M |
| 2024-09-19 | 53.93 | $2.04 | 154326 |
| 2024-09-18 | 55.71 | $2.11 | 22607 |
| 2024-09-17 | 56.72 | $2.15 | 39595 |
| 2024-09-16 | 63.60 | $2.40 | 128700 |
| 2024-09-13 | 51.84 | $1.87 | 30517 |
| 2024-09-12 | 49.50 | $1.79 | 27700 |
| 2024-09-11 | 45.07 | $1.65 | 13519 |
| 2024-09-10 | 48.23 | $1.76 | 9300 |
| 2024-09-09 | 50.05 | $1.82 | 12100 |
| 2024-09-06 | 46.88 | $1.72 | 58402 |
| 2024-09-05 | 41.59 | $1.57 | 14300 |
| 2024-09-04 | 35.93 | $1.43 | 46100 |
| 2024-09-03 | 32.84 | $1.36 | 16005 |
| 2024-08-30 | 31.95 | $1.34 | 5800 |
| 2024-08-29 | 32.36 | $1.36 | 6000 |
| 2024-08-28 | 32.76 | $1.38 | 3800 |
| 2024-08-27 | 29.03 | $1.29 | 26241 |
| 2024-08-26 | 31.42 | $1.42 | 13715 |
| 2024-08-23 | 31.42 | $1.42 | 23101 |
| 2024-08-22 | 30.63 | $1.40 | 23100 |
| 2024-08-21 | 31.32 | $1.44 | 5195 |
| 2024-08-20 | 31.65 | $1.46 | 31200 |
| 2024-08-19 | 34.47 | $1.62 | 12206 |
| 2024-08-16 | 35.22 | $1.66 | 4440 |
| 2024-08-15 | 35.40 | $1.67 | 9417 |
| 2024-08-14 | 33.78 | $1.62 | 9230 |
| 2024-08-13 | 35.12 | $1.70 | 10618 |
| 2024-08-12 | 36.32 | $1.77 | 17500 |
| 2024-08-09 | 37.72 | $1.85 | 6100 |
| 2024-08-08 | 35.35 | $1.77 | 10038 |
| 2024-08-07 | 31.98 | $1.66 | 15400 |
| 2024-08-06 | 33.33 | $1.75 | 9423 |
| 2024-08-05 | 27.15 | $1.56 | 52518 |
| 2024-08-02 | 28.06 | $1.63 | 10817 |
| 2024-08-01 | 29.68 | $1.75 | 39700 |
| 2024-07-31 | 31.26 | $1.86 | 32946 |
| 2024-07-30 | 33.23 | $1.99 | 58061 |
| 2024-07-29 | 37.96 | $2.26 | 28674 |
| 2024-07-26 | 40.39 | $2.38 | 46635 |
| 2024-07-25 | 42.09 | $2.46 | 4800 |
| 2024-07-24 | 39.67 | $2.38 | 34318 |
| 2024-07-23 | 41.96 | $2.49 | 27740 |
| 2024-07-22 | 43.94 | $2.58 | 37640 |
| 2024-07-19 | 43.94 | $2.58 | 13284 |
| 2024-07-18 | 43.94 | $2.58 | 19352 |
| 2024-07-17 | 45.78 | $2.67 | 19691 |
| 2024-07-16 | 47.03 | $2.73 | 7570 |
| 2024-07-15 | 47.65 | $2.76 | 27162 |
| 2024-07-12 | 48.05 | $2.78 | 8163 |
| 2024-07-11 | 44.27 | $2.61 | 38658 |
| 2024-07-10 | 47.76 | $2.79 | 14299 |
| 2024-07-09 | 49.41 | $2.87 | 15943 |
| 2024-07-08 | 48.99 | $2.85 | 31532 |
| 2024-07-05 | 51.20 | $2.96 | 10726 |
| 2024-07-03 | 49.63 | $2.88 | 20263 |
| 2024-07-02 | 50.99 | $2.95 | 24407 |
| 2024-07-01 | 55.10 | $3.15 | 24646 |
| 2024-06-28 | 52.37 | $3.00 | 28969 |
| 2024-06-27 | 55.81 | $3.16 | 23959 |
| 2024-06-26 | 56.03 | $3.17 | 31936 |
| 2024-06-25 | 51.91 | $2.94 | 31173 |
| 2024-06-24 | 50.57 | $2.87 | 54903 |
| 2024-06-21 | 52.76 | $2.98 | 80058 |
| 2024-06-20 | 62.88 | $3.41 | 55769 |
| 2024-06-18 | 68.38 | $3.60 | 120144 |
| 2024-06-17 | 73.18 | $3.75 | 88935 |
| 2024-06-14 | 72.44 | $3.69 | 62173 |
| 2024-06-13 | 72.20 | $3.67 | 115430 |
| 2024-06-12 | 76.33 | $3.80 | 176761 |
| 2024-06-11 | 76.33 | $3.80 | 230478 |
| 2024-06-10 | 70.76 | $3.32 | 98969 |
| 2024-06-07 | 65.82 | $3.01 | 71562 |
| 2024-06-06 | 67.93 | $3.07 | 38518 |
| 2024-06-05 | 67.43 | $3.04 | 231329 |
| 2024-06-04 | 66.45 | $2.98 | 117237 |
| 2024-06-03 | 59.93 | $2.64 | 34357 |
| 2024-05-31 | 63.01 | $2.73 | 50061 |
| 2024-05-30 | 57.21 | $2.48 | 20800 |
| 2024-05-29 | 52.06 | $2.30 | 4116 |
| 2024-05-28 | 53.07 | $2.33 | 18096 |
| 2024-05-24 | 55.46 | $2.40 | 6863 |
| 2024-05-23 | 55.46 | $2.40 | 7639 |
| 2024-05-22 | 57.80 | $2.47 | 5932 |
| 2024-05-21 | 59.51 | $2.52 | 23227 |
| 2024-05-20 | 58.81 | $2.49 | 24983 |
| 2024-05-17 | 61.14 | $2.56 | 18426 |
| 2024-05-16 | 63.87 | $2.64 | 13309 |
| 2024-05-15 | 62.88 | $2.59 | 19408 |
| 2024-05-14 | 62.88 | $2.59 | 35896 |
| 2024-05-13 | 59.92 | $2.44 | 6322 |
| 2024-05-10 | 56.87 | $2.30 | 34751 |
| 2024-05-09 | 74.10 | $2.75 | 136538 |
| 2024-05-08 | 69.17 | $2.50 | 49682 |
| 2024-05-07 | 58.72 | $2.15 | 27021 |
| 2024-05-06 | 52.12 | $2.00 | 15858 |
| 2024-05-03 | 52.12 | $2.00 | 1287 |
| 2024-05-02 | 53.67 | $2.03 | 4528 |
| 2024-05-01 | 54.70 | $2.05 | 20901 |
| 2024-04-30 | 52.53 | $2.00 | 5999 |
| 2024-04-29 | 56.65 | $2.08 | 8016 |
| 2024-04-26 | 55.40 | $2.05 | 3137 |
| 2024-04-25 | 53.28 | $2.00 | 21566 |
| 2024-04-24 | 60.38 | $2.13 | 4690 |
| 2024-04-23 | 60.38 | $2.13 | 8260 |
| 2024-04-22 | 60.38 | $2.13 | 2032 |
| 2024-04-19 | 60.92 | $2.14 | 4252 |
| 2024-04-18 | 60.92 | $2.14 | 1483 |
| 2024-04-17 | 60.28 | $2.12 | 9340 |
| 2024-04-16 | 60.75 | $2.13 | 13924 |
| 2024-04-15 | 59.55 | $2.09 | 16414 |
| 2024-04-12 | 63.21 | $2.17 | 5617 |
| 2024-04-11 | 62.67 | $2.15 | 7415 |
| 2024-04-10 | 64.49 | $2.19 | 16091 |
| 2024-04-09 | 57.81 | $1.96 | 5151 |
| 2024-04-08 | 60.14 | $2.01 | 3008 |
| 2024-04-05 | 60.14 | $2.01 | 18343 |
| 2024-04-04 | 59.85 | $2.00 | 14457 |
| 2024-04-03 | 62.01 | $2.05 | 9174 |
| 2024-04-02 | 61.21 | $2.02 | 16806 |
| 2024-04-01 | 63.76 | $2.08 | 5659 |
| 2024-03-28 | 66.39 | $2.14 | 19005 |
| 2024-03-27 | 66.39 | $2.14 | 29613 |
| 2024-03-26 | 64.64 | $2.06 | 26125 |
| 2024-03-25 | 58.76 | $1.83 | 18063 |
| 2024-03-22 | 58.76 | $1.83 | 17514 |
| 2024-03-21 | 53.96 | $1.67 | 54041 |
| 2024-03-20 | 56.71 | $1.74 | 5568 |
| 2024-03-19 | 57.10 | $1.75 | 13467 |
| 2024-03-18 | 50.20 | $1.54 | 10084 |
| 2024-03-15 | 50.94 | $1.56 | 3566 |
| 2024-03-14 | 52.03 | $1.59 | 14331 |
| 2024-03-13 | 47.76 | $1.47 | 5302 |
| 2024-03-12 | 48.79 | $1.50 | 47351 |
| 2024-03-11 | 54.79 | $1.66 | 6273 |
| 2024-03-08 | 55.19 | $1.67 | 105260 |
| 2024-03-07 | 47.49 | $1.46 | 34754 |
| 2024-03-06 | 38.95 | $1.28 | 26917 |
| 2024-03-05 | 39.29 | $1.29 | 38655 |
| 2024-03-04 | 46.12 | $1.47 | 36955 |
| 2024-03-01 | 57.78 | $1.69 | 23324 |
| 2024-02-29 | 57.78 | $1.69 | 3688 |
| 2024-02-28 | 58.39 | $1.70 | 33849 |
| 2024-02-27 | 64.85 | $1.80 | 46642 |
| 2024-02-26 | 66.24 | $1.82 | 21434 |
| 2024-02-23 | 67.62 | $1.84 | 4670 |
| 2024-02-22 | 71.13 | $1.89 | 5369 |
| 2024-02-21 | 70.85 | $1.88 | 5997 |
| 2024-02-20 | 71.52 | $1.89 | 27132 |
| 2024-02-16 | 72.18 | $1.90 | 10237 |
| 2024-02-15 | 74.79 | $1.94 | 20799 |
| 2024-02-14 | 77.45 | $1.98 | 79916 |
| 2024-02-13 | 76.25 | $1.92 | 93829 |
| 2024-02-12 | 78.23 | $1.95 | 36422 |
| 2024-02-09 | 73.93 | $1.75 | 197372 |
| 2024-02-08 | 71.82 | $1.67 | 122062 |
| 2024-02-07 | 64.26 | $1.45 | 22813 |
| 2024-02-06 | 59.04 | $1.34 | 12015 |
| 2024-02-05 | 59.79 | $1.35 | 6809 |
| 2024-02-02 | 62.05 | $1.38 | 7254 |
| 2024-02-01 | 63.58 | $1.40 | 8127 |
| 2024-01-31 | 61.32 | $1.35 | 5165 |
| 2024-01-30 | 58.91 | $1.30 | 8226 |
| 2024-01-29 | 62.62 | $1.35 | 11964 |
| 2024-01-26 | 61.23 | $1.32 | 3273 |
| 2024-01-25 | 60.29 | $1.30 | 91308 |
| 2024-01-24 | 67.24 | $1.39 | 7086 |
| 2024-01-23 | 68.07 | $1.40 | 40318 |
| 2024-01-22 | 68.07 | $1.40 | 31493 |
| 2024-01-19 | 72.94 | $1.46 | 34801 |
| 2024-01-18 | 71.99 | $1.43 | 64605 |
| 2024-01-17 | 69.25 | $1.35 | 11700 |
| 2024-01-16 | 69.25 | $1.35 | 148047 |
| 2024-01-12 | 58.80 | $1.12 | 50380 |
| 2024-01-11 | 53.58 | $1.04 | 10128 |
| 2024-01-10 | 53.58 | $1.04 | 3433 |
| 2024-01-09 | 55.16 | $1.06 | 20856 |
| 2024-01-08 | 53.20 | $1.03 | 2634 |
| 2024-01-05 | 53.20 | $1.03 | 8367 |
| 2024-01-04 | 52.57 | $1.02 | 83425 |
| 2024-01-03 | 47.94 | $0.95 | 13766 |
| 2024-01-02 | 46.55 | $0.93 | 3033 |
| 2023-12-29 | 46.43 | $0.93 | 11980 |
| 2023-12-28 | 41.54 | $0.86 | 33498 |
| 2023-12-27 | 43.77 | $0.90 | 4824 |
| 2023-12-26 | 43.70 | $0.90 | 21925 |
| 2023-12-22 | 43.08 | $0.89 | 12309 |
| 2023-12-21 | 43.58 | $0.90 | 51428 |
| 2023-12-20 | 37.98 | $0.82 | 20127 |
| 2023-12-19 | 38.47 | $0.83 | 45020 |
| 2023-12-18 | 34.44 | $0.78 | 67433 |
| 2023-12-15 | 32.05 | $0.74 | 68828 |
| 2023-12-14 | 37.44 | $0.87 | 31866 |
| 2023-12-13 | 33.38 | $0.82 | 1656 |
| 2023-12-12 | 31.41 | $0.80 | 30886 |
| 2023-12-11 | 31.76 | $0.81 | 38618 |
| 2023-12-08 | 38.05 | $0.95 | 32449 |
| 2023-12-07 | 38.05 | $0.95 | 6973 |
| 2023-12-06 | 40.05 | $0.99 | 11043 |
| 2023-12-05 | 40.60 | $1.00 | 3042 |
| 2023-12-04 | 41.11 | $1.01 | 8557 |
| 2023-12-01 | 39.69 | $0.99 | 7929 |
| 2023-11-30 | 36.78 | $0.95 | 7235 |
| 2023-11-29 | 38.92 | $1.00 | 12134 |
| 2023-11-28 | 38.35 | $0.99 | 37263 |
| 2023-11-27 | 35.87 | $0.96 | 99921 |
| 2023-11-24 | 39.07 | $1.03 | 2611 |
| 2023-11-22 | 36.93 | $1.00 | 9490 |
| 2023-11-21 | 35.50 | $0.98 | 14383 |
| 2023-11-20 | 39.32 | $1.07 | 20406 |
| 2023-11-17 | 41.18 | $1.11 | 1649 |
| 2023-11-16 | 39.83 | $1.09 | 4219 |
| 2023-11-15 | 40.27 | $1.10 | 4848 |
| 2023-11-14 | 38.32 | $1.07 | 27896 |
| 2023-11-13 | 39.97 | $1.11 | 19760 |
| 2023-11-10 | 39.35 | $1.10 | 14648 |
| 2023-11-09 | 34.18 | $1.02 | 9469 |
| 2023-11-08 | 34.88 | $1.04 | 12964 |
| 2023-11-07 | 36.68 | $1.09 | 137758 |
| 2023-11-06 | 37.42 | $1.11 | 5668 |
| 2023-11-03 | 39.68 | $1.17 | 4104 |
| 2023-11-02 | 40.46 | $1.19 | 2179 |
| 2023-11-01 | 38.16 | $1.15 | 4495 |
| 2023-10-31 | 41.59 | $1.24 | 3689 |
| 2023-10-30 | 41.99 | $1.25 | 2795 |
| 2023-10-27 | 41.99 | $1.25 | 8853 |
| 2023-10-26 | 42.72 | $1.27 | 3417 |
| 2023-10-25 | 43.82 | $1.30 | 3797 |
| 2023-10-24 | 44.55 | $1.32 | 5105 |
| 2023-10-23 | 40.33 | $1.23 | 5933 |
| 2023-10-20 | 40.99 | $1.25 | 9854 |
| 2023-10-19 | 41.63 | $1.27 | 7665 |
| 2023-10-18 | 43.25 | $1.32 | 17010 |
| 2023-10-17 | 43.25 | $1.32 | 2410 |
| 2023-10-16 | 39.88 | $1.24 | 6097 |
| 2023-10-13 | 36.75 | $1.17 | 6994 |
| 2023-10-12 | 36.81 | $1.17 | 2552 |
| 2023-10-11 | 40.56 | $1.31 | 7410 |
| 2023-10-10 | 41.43 | $1.34 | 4176 |
| 2023-10-09 | 39.79 | $1.30 | 31480 |
| 2023-10-06 | 41.45 | $1.36 | 11869 |
| 2023-10-05 | 38.61 | $1.29 | 8290 |
| 2023-10-04 | 36.10 | $1.23 | 7756 |
| 2023-10-03 | 34.39 | $1.19 | 10564 |
| 2023-10-02 | 35.29 | $1.23 | 9232 |
| 2023-09-29 | 30.11 | $1.11 | 3181 |
| 2023-09-28 | 32.37 | $1.22 | 4601 |
| 2023-09-27 | 31.48 | $1.20 | 7492 |
| 2023-09-26 | 25.95 | $1.08 | 4039 |
| 2023-09-25 | 26.29 | $1.10 | 4934 |
| 2023-09-22 | 27.12 | $1.15 | 5229 |
| 2023-09-21 | 26.68 | $1.14 | 94500 |
| 2023-09-20 | 23.14 | $1.06 | 13277 |
| 2023-09-19 | 28.95 | $1.41 | 42975 |
| 2023-09-18 | 31.53 | $1.53 | 16927 |
| 2023-09-15 | 35.26 | $1.68 | 47926 |
| 2023-09-14 | 35.79 | $1.70 | 20293 |
| 2023-09-13 | 38.28 | $1.79 | 6529 |
| 2023-09-12 | 38.57 | $1.80 | 2844 |
| 2023-09-11 | 40.26 | $1.86 | 6279 |
| 2023-09-08 | 39.42 | $1.84 | 6384 |
| 2023-09-07 | 37.75 | $1.80 | 20142 |
| 2023-09-06 | 43.44 | $2.00 | 23259 |
| 2023-09-05 | 43.75 | $2.01 | 8809 |
| 2023-09-01 | 42.97 | $1.99 | 19940 |
| 2023-08-31 | 43.84 | $2.02 | 12058 |
| 2023-08-30 | 43.48 | $2.01 | 15347 |
| 2023-08-29 | 43.13 | $2.00 | 7600 |
| 2023-08-28 | 44.16 | $2.04 | 10746 |
| 2023-08-25 | 48.58 | $2.20 | 7707 |
| 2023-08-24 | 39.61 | $1.95 | 9105 |
| 2023-08-23 | 40.41 | $1.98 | 5380 |
| 2023-08-22 | 42.04 | $2.04 | 8531 |
| 2023-08-21 | 40.13 | $1.99 | 2853 |
| 2023-08-18 | 41.42 | $2.04 | 3011 |
| 2023-08-17 | 40.33 | $2.01 | 1241 |
| 2023-08-16 | 41.56 | $2.06 | 7558 |
| 2023-08-15 | 40.53 | $2.03 | 10621 |
| 2023-08-14 | 41.69 | $2.08 | 4091 |
| 2023-08-11 | 41.69 | $2.08 | 2706 |
| 2023-08-10 | 42.13 | $2.10 | 2878 |
| 2023-08-09 | 41.55 | $2.08 | 5417 |
| 2023-08-08 | 40.70 | $2.05 | 9685 |
| 2023-08-07 | 40.70 | $2.05 | 4250 |
| 2023-08-04 | 40.70 | $2.05 | 13844 |
| 2023-08-03 | 39.43 | $2.00 | 26851 |
| 2023-08-02 | 40.08 | $2.04 | 14442 |
| 2023-08-01 | 38.89 | $1.99 | 8791 |
| 2023-07-31 | 35.73 | $1.86 | 22850 |
| 2023-07-28 | 35.73 | $1.86 | 14313 |
| 2023-07-27 | 36.25 | $1.90 | 23539 |
| 2023-07-26 | 37.96 | $2.03 | 9710 |
| 2023-07-25 | 37.96 | $2.03 | 12131 |
| 2023-07-24 | 38.46 | $2.07 | 20454 |
| 2023-07-21 | 39.65 | $2.17 | 20699 |
| 2023-07-20 | 41.10 | $2.28 | 26365 |
| 2023-07-19 | 40.74 | $2.26 | 22656 |
| 2023-07-18 | 40.80 | $2.27 | 42341 |
| 2023-07-17 | 42.50 | $2.41 | 67385 |
| 2023-07-14 | 45.88 | $2.68 | 403371 |
| 2023-07-13 | 38.48 | $2.25 | 30674 |
| 2023-07-12 | 39.07 | $2.30 | 14174 |
| 2023-07-11 | 39.65 | $2.35 | 13082 |
| 2023-07-10 | 40.33 | $2.41 | 22646 |
| 2023-07-07 | 38.83 | $2.32 | 51841 |
| 2023-07-06 | 39.78 | $2.41 | 52192 |
| 2023-07-05 | 40.09 | $2.44 | 73742 |
| 2023-07-03 | 43.52 | $2.76 | 465543 |
| 2023-06-30 | 40.33 | $2.55 | 299486 |
| 2023-06-29 | 49.88 | $3.30 | 1671 |
| 2023-06-28 | 52.07 | $3.44 | 4510 |
| 2023-06-27 | 49.98 | $3.30 | 4747 |
| 2023-06-26 | 57.87 | $3.76 | 2307 |
| 2023-06-23 | 64.98 | $4.10 | 2546 |
| 2023-06-22 | 54.48 | $3.43 | 5158 |
| 2023-06-21 | 55.36 | $3.47 | 1410 |
| 2023-06-20 | 56.05 | $3.50 | 4305 |
| 2023-06-16 | 58.07 | $3.59 | 3098 |
| 2023-06-15 | 51.71 | $3.25 | 2600 |
| 2023-06-14 | 52.83 | $3.30 | 2124 |
| 2023-06-13 | 46.14 | $3.00 | — |
| 2023-06-12 | 46.14 | $3.00 | 203 |
| 2023-06-09 | 46.14 | $3.00 | — |
| 2023-06-08 | 46.14 | $3.00 | — |
| 2023-06-07 | 46.14 | $3.00 | — |
| 2023-06-06 | 46.14 | $3.00 | — |
| 2023-06-05 | 46.14 | $3.00 | 509 |
| 2023-06-02 | 46.14 | $3.00 | — |
| 2023-06-01 | 46.14 | $3.00 | 1500 |
| 2023-05-31 | 41.80 | $2.75 | 2857 |
| 2023-05-30 | 36.98 | $2.50 | 1600 |
| 2023-05-26 | 40.14 | $2.75 | 728 |
| 2023-05-25 | 43.69 | $3.00 | 200 |
| 2023-05-24 | 43.69 | $3.00 | — |
| 2023-05-23 | 43.69 | $3.00 | 200 |
| 2023-05-22 | 44.84 | $3.09 | 242 |
| 2023-05-19 | 47.73 | $3.29 | 651 |
| 2023-05-18 | 42.77 | $3.00 | — |
| 2023-05-17 | 42.77 | $3.00 | — |
| 2023-05-16 | 42.77 | $3.00 | 2193 |
| 2023-05-15 | 42.77 | $3.00 | 714 |
| 2023-05-12 | 47.87 | $3.40 | 400 |
| 2023-05-11 | 44.91 | $3.21 | 427 |
| 2023-05-10 | 47.47 | $3.40 | 1062 |
| 2023-05-09 | 44.46 | $3.21 | — |
| 2023-05-08 | 44.46 | $3.21 | — |
| 2023-05-05 | 44.46 | $3.21 | — |
| 2023-05-04 | 44.46 | $3.21 | — |
| 2023-05-03 | 44.46 | $3.21 | — |
| 2023-05-02 | 44.46 | $3.21 | 2737 |
| 2023-05-01 | 46.42 | $3.40 | 1000 |
| 2023-04-28 | 46.42 | $3.40 | 810 |
| 2023-04-27 | 37.84 | $2.74 | 1500 |
| 2023-04-26 | 36.96 | $2.68 | 1800 |
| 2023-04-25 | 36.11 | $2.62 | 1100 |
| 2023-04-24 | 34.43 | $2.50 | — |
| 2023-04-21 | 34.43 | $2.50 | — |
| 2023-04-20 | 34.43 | $2.50 | 1144 |
| 2023-04-19 | 36.13 | $2.75 | 440 |
| 2023-04-18 | 28.63 | $2.19 | 6071 |
| 2023-04-17 | 34.14 | $3.00 | — |
| 2023-04-14 | 34.14 | $3.00 | 4266 |
| 2023-04-13 | 35.75 | $3.21 | 196 |
| 2023-04-12 | 35.75 | $3.21 | 4831 |
| 2023-04-11 | 36.04 | $3.25 | 2700 |
| 2023-04-10 | 36.97 | $3.38 | 3895 |
| 2023-04-06 | 36.97 | $3.38 | 259 |
| 2023-04-05 | 37.78 | $3.50 | — |
| 2023-04-04 | 37.78 | $3.50 | 758 |
| 2023-04-03 | 35.76 | $3.31 | 1406 |
| 2023-03-31 | 35.66 | $3.30 | 375 |
| 2023-03-30 | 36.80 | $3.50 | 5045 |
| 2023-03-29 | 38.86 | $3.85 | 295 |
| 2023-03-28 | 34.90 | $3.45 | 500 |
| 2023-03-27 | 39.45 | $4.20 | — |
| 2023-03-24 | 39.45 | $4.20 | — |
| 2023-03-23 | 39.45 | $4.20 | 1536 |
| 2023-03-22 | 32.40 | $3.50 | 650 |
| 2023-03-21 | 34.01 | $3.80 | 1014 |
| 2023-03-20 | 34.28 | $3.85 | 100 |
| 2023-03-17 | 35.07 | $4.00 | 1700 |
| 2023-03-16 | 35.44 | $4.07 | 2000 |
| 2023-03-15 | 30.86 | $3.60 | 1600 |
| 2023-03-14 | 35.43 | $4.50 | 1400 |
| 2023-03-13 | 32.47 | $4.22 | 1800 |
| 2023-03-10 | 33.41 | $4.40 | — |
| 2023-03-09 | 33.41 | $4.40 | 2100 |
| 2023-03-08 | 33.41 | $4.40 | 400 |
| 2023-03-07 | 34.35 | $4.60 | 1000 |
| 2023-03-06 | 33.46 | $4.50 | 2200 |
| 2023-03-03 | 34.71 | $4.78 | 800 |
| 2023-03-02 | 35.25 | $4.90 | 4000 |
| 2023-03-01 | 34.85 | $4.85 | 4100 |
| 2023-02-28 | 31.23 | $4.40 | 4100 |
| 2023-02-27 | 33.59 | $5.00 | 2900 |
| 2023-02-24 | 34.42 | $5.20 | 17600 |
| 2023-02-23 | 29.48 | $4.60 | 13600 |
| 2023-02-22 | 22.65 | $3.86 | 2600 |
| 2023-02-21 | 23.05 | $4.00 | 2600 |
| 2023-02-17 | 22.77 | $3.97 | 1100 |
| 2023-02-16 | 22.80 | $3.98 | 17300 |
| 2023-02-15 | 21.26 | $3.80 | 14900 |
| 2023-02-14 | 17.51 | $3.37 | 24800 |
| 2023-02-13 | 18.04 | $3.65 | 36100 |
| 2023-02-10 | 33.58 | $8.15 | 55100 |
| 2023-02-09 | 44.08 | $9.46 | 4600 |
| 2023-02-08 | 45.63 | $9.61 | 77200 |
| 2023-02-07 | 32.73 | $8.75 | 16100 |
| 2023-02-06 | 22.59 | $8.25 | 57200 |
| 2023-02-03 | 30.80 | $9.18 | 17100 |
| 2023-02-02 | 49.54 | $10.20 | 900 |
| 2023-02-01 | 59.29 | $10.49 | 27800 |
| 2023-01-31 | 59.03 | $10.48 | 55500 |
| 2023-01-30 | 53.91 | $10.30 | 7500 |
| 2023-01-27 | 56.91 | $10.38 | 11000 |
| 2023-01-26 | 58.06 | $10.41 | 101600 |
| 2023-01-25 | 58.44 | $10.42 | 40700 |
| 2023-01-24 | 49.47 | $10.13 | 4300 |
| 2023-01-23 | 52.43 | $10.21 | 2300 |
| 2023-01-20 | 47.58 | $10.08 | 52200 |
| 2023-01-19 | 51.83 | $10.19 | 41200 |
| 2023-01-18 | 63.60 | $10.43 | 48800 |
| 2023-01-17 | 67.87 | $10.50 | 15800 |
| 2023-01-13 | 38.94 | $9.98 | 11600 |
| 2023-01-12 | 29.68 | $9.90 | 23300 |
| 2023-01-11 | 76.47 | $10.24 | 614800 |
| 2023-01-10 | 74.20 | $10.22 | 50000 |
| 2023-01-09 | 72.96 | $10.21 | 42100 |
| 2023-01-06 | 72.96 | $10.21 | 8100 |
| 2023-01-05 | 76.27 | $10.22 | 64200 |
| 2023-01-04 | 75.20 | $10.21 | 17800 |
| 2023-01-03 | 71.55 | $10.18 | 10200 |
| 2022-12-30 | 71.55 | $10.18 | 1800 |
| 2022-12-29 | 71.55 | $10.18 | 1500 |
| 2022-12-28 | 67.43 | $10.15 | 15300 |
| 2022-12-27 | 65.87 | $10.14 | 4100 |
| 2022-12-23 | 65.87 | $10.14 | 26800 |
| 2022-12-22 | 65.87 | $10.14 | — |
| 2022-12-21 | 65.87 | $10.14 | 200 |
| 2022-12-20 | 65.87 | $10.14 | 1200 |
| 2022-12-19 | 68.41 | $10.15 | 1900 |
| 2022-12-16 | 67.21 | $10.14 | 409700 |
| 2022-12-15 | 64.66 | $10.12 | 20900 |
| 2022-12-14 | 64.66 | $10.12 | 234400 |
| 2022-12-13 | 64.66 | $10.12 | 35400 |
| 2022-12-12 | 55.81 | $10.06 | 9800 |
| 2022-12-09 | 55.81 | $10.06 | 2100 |
| 2022-12-08 | 55.81 | $10.06 | 3000 |
| 2022-12-07 | 71.07 | $10.12 | 700 |
| 2022-12-06 | 60.91 | $10.06 | 900 |
| 2022-12-05 | 68.53 | $10.08 | 1200 |
| 2022-12-02 | 72.85 | $10.09 | 500 |
| 2022-12-01 | 71.12 | $10.08 | 6300 |
| 2022-11-30 | 64.71 | $10.05 | 5100 |
| 2022-11-29 | 64.71 | $10.05 | 9700 |
| 2022-11-28 | 64.71 | $10.05 | 10100 |
| 2022-11-25 | 62.31 | $10.04 | — |
| 2022-11-23 | 62.31 | $10.04 | 2100 |
| 2022-11-22 | 62.31 | $10.04 | 8100 |
| 2022-11-21 | 57.36 | $10.02 | 10300 |
| 2022-11-18 | 61.18 | $10.03 | 14700 |
| 2022-11-17 | 65.31 | $10.04 | 108000 |
| 2022-11-16 | 65.31 | $10.04 | 9400 |
| 2022-11-15 | 65.31 | $10.04 | 11400 |
| 2022-11-14 | 58.01 | $10.01 | 16700 |
| 2022-11-11 | 62.16 | $10.02 | 16300 |
| 2022-11-10 | 66.68 | $10.03 | 200 |
| 2022-11-09 | 66.68 | $10.03 | 1000 |
| 2022-11-08 | 64.34 | $10.02 | 200 |
| 2022-11-07 | 68.94 | $10.03 | 2100 |
| 2022-11-04 | 64.05 | $10.01 | 200 |
| 2022-11-03 | 75.30 | $10.03 | 13100 |
| 2022-11-02 | 67.06 | $10.00 | 12900 |
| 2022-11-01 | 67.06 | $10.00 | — |
| 2022-10-31 | 67.06 | $10.00 | 5600 |
| 2022-10-28 | 67.06 | $10.00 | 5800 |
| 2022-10-27 | 67.06 | $10.00 | 8900 |
| 2022-10-26 | 67.06 | $10.00 | 22200 |
| 2022-10-25 | 73.03 | $10.01 | 400 |
| 2022-10-24 | 70.54 | $10.00 | — |
| 2022-10-21 | 70.54 | $10.00 | 76000 |
| 2022-10-20 | 70.54 | $10.00 | 161100 |
| 2022-10-19 | 64.99 | $9.98 | 106100 |
| 2022-10-18 | 61.54 | $9.97 | — |
| 2022-10-17 | 61.54 | $9.97 | 3900 |
| 2022-10-14 | 67.54 | $9.98 | 1200 |
| 2022-10-13 | 67.54 | $9.98 | 10000 |
| 2022-10-12 | 60.61 | $9.96 | 2000 |
| 2022-10-11 | 60.61 | $9.96 | 900 |
| 2022-10-10 | 60.61 | $9.96 | 70000 |
| 2022-10-07 | 56.65 | $9.95 | 3900 |
| 2022-10-06 | 56.65 | $9.95 | 72100 |
| 2022-10-05 | 56.65 | $9.95 | 1500 |
| 2022-10-04 | 56.65 | $9.95 | — |
| 2022-10-03 | 56.65 | $9.95 | 4100 |
| 2022-09-30 | 56.65 | $9.95 | 53900 |
| 2022-09-29 | 53.19 | $9.94 | — |
| 2022-09-28 | 53.19 | $9.94 | 2100 |
| 2022-09-27 | 49.55 | $9.93 | 200 |
| 2022-09-26 | 53.50 | $9.94 | 144600 |
| 2022-09-23 | 53.50 | $9.94 | — |
| 2022-09-22 | 53.50 | $9.94 | 1500 |
| 2022-09-21 | 53.50 | $9.94 | 500 |
| 2022-09-20 | 53.50 | $9.94 | 50800 |
| 2022-09-19 | 50.45 | $9.93 | 7200 |
| 2022-09-16 | 53.80 | $9.94 | 900 |
| 2022-09-15 | 50.68 | $9.93 | — |
| 2022-09-14 | 50.68 | $9.93 | 29400 |
| 2022-09-13 | 47.48 | $9.92 | 100 |
| 2022-09-12 | 44.03 | $9.91 | 69700 |
| 2022-09-09 | 46.97 | $9.92 | 63100 |
| 2022-09-08 | 43.39 | $9.91 | 139900 |
| 2022-09-07 | 49.77 | $9.93 | 61400 |
| 2022-09-06 | 45.99 | $9.92 | 37800 |
| 2022-09-02 | 45.99 | $9.92 | — |
| 2022-09-01 | 45.99 | $9.92 | 82200 |
| 2022-08-31 | 52.80 | $9.94 | 15800 |
| 2022-08-30 | 49.23 | $9.93 | 27100 |
| 2022-08-29 | 57.48 | $9.95 | 4800 |
| 2022-08-26 | 53.81 | $9.94 | 1200 |
| 2022-08-25 | 53.81 | $9.94 | 19700 |
| 2022-08-24 | 58.36 | $9.95 | 13600 |
| 2022-08-23 | 54.72 | $9.94 | 2800 |
| 2022-08-22 | 72.90 | $9.97 | 3400 |
| 2022-08-19 | 72.90 | $9.97 | 5100 |
| 2022-08-18 | 66.13 | $9.95 | — |
| 2022-08-17 | 66.13 | $9.95 | 1100 |
| 2022-08-16 | 66.13 | $9.95 | — |
| 2022-08-15 | 66.13 | $9.95 | 1800 |
| 2022-08-12 | 66.13 | $9.95 | — |
| 2022-08-11 | 66.13 | $9.95 | 200 |
| 2022-08-10 | 62.71 | $9.94 | — |
| 2022-08-09 | 62.71 | $9.94 | 1400 |
| 2022-08-08 | 62.71 | $9.94 | — |
| 2022-08-05 | 62.71 | $9.94 | 500 |
| 2022-08-04 | 62.71 | $9.94 | — |
| 2022-08-03 | 62.71 | $9.94 | 169300 |
| 2022-08-02 | 62.71 | $9.94 | 25500 |
| 2022-08-01 | 59.87 | $9.93 | 26600 |
| 2022-07-29 | 59.87 | $9.93 | 900 |
| 2022-07-28 | 59.87 | $9.93 | 24900 |
| 2022-07-27 | 57.08 | $9.92 | 51200 |
| 2022-07-26 | 57.08 | $9.92 | 16200 |
| 2022-07-25 | 57.08 | $9.92 | 700 |
| 2022-07-22 | 57.08 | $9.92 | 3400 |
| 2022-07-21 | 57.08 | $9.92 | — |
| 2022-07-20 | 57.08 | $9.92 | — |
| 2022-07-19 | 57.08 | $9.92 | 400 |
| 2022-07-18 | 54.88 | $9.91 | 3400 |
| 2022-07-15 | 57.68 | $9.92 | 800 |
| 2022-07-14 | 55.53 | $9.91 | 600 |
| 2022-07-13 | 55.53 | $9.91 | 10900 |
| 2022-07-12 | 58.20 | $9.92 | 30400 |
| 2022-07-11 | 56.20 | $9.91 | 9100 |
| 2022-07-08 | 56.20 | $9.91 | 55300 |
| 2022-07-07 | 54.21 | $9.90 | 900 |
| 2022-07-06 | 49.90 | $9.88 | 3700 |
| 2022-07-05 | 52.23 | $9.89 | 90500 |
| 2022-07-01 | 54.67 | $9.90 | 26100 |
| 2022-06-30 | 52.57 | $9.89 | 387400 |
| 2022-06-29 | 50.39 | $9.88 | 10300 |
| 2022-06-28 | 55.21 | $9.90 | 128600 |
| 2022-06-27 | 50.73 | $9.88 | 39200 |
| 2022-06-24 | 53.26 | $9.89 | 53600 |
| 2022-06-23 | 55.91 | $9.90 | 414200 |
| 2022-06-22 | 51.31 | $9.88 | — |
| 2022-06-21 | 51.31 | $9.88 | 5300 |
| 2022-06-17 | 48.90 | $9.87 | 13600 |
| 2022-06-16 | 48.90 | $9.87 | 3600 |
| 2022-06-15 | 48.90 | $9.87 | — |
| 2022-06-14 | 48.90 | $9.87 | 132500 |
| 2022-06-13 | 50.95 | $9.88 | 14900 |
| 2022-06-10 | 53.07 | $9.89 | — |
| 2022-06-09 | 53.07 | $9.89 | 113600 |
| 2022-06-08 | 51.24 | $9.88 | — |
| 2022-06-07 | 51.24 | $9.88 | — |
| 2022-06-06 | 51.24 | $9.88 | — |
| 2022-06-03 | 51.24 | $9.88 | 2400 |
| 2022-06-02 | 49.64 | $9.87 | 166900 |
| 2022-06-01 | 58.80 | $9.92 | 5500 |
| 2022-05-31 | 60.94 | $9.93 | 74800 |
| 2022-05-27 | 52.79 | $9.88 | — |
| 2022-05-26 | 52.79 | $9.88 | 7200 |
| 2022-05-25 | 48.94 | $9.86 | 500 |
| 2022-05-24 | 46.89 | $9.85 | 10700 |
| 2022-05-23 | 46.89 | $9.85 | — |
| 2022-05-20 | 46.89 | $9.85 | 900 |
| 2022-05-19 | 40.76 | $9.82 | 9200 |
| 2022-05-18 | 47.74 | $9.86 | 28900 |
| 2022-05-17 | 45.52 | $9.85 | 1400 |
| 2022-05-16 | 45.52 | $9.85 | 8400 |
| 2022-05-13 | 45.52 | $9.85 | 100 |
| 2022-05-12 | 43.47 | $9.84 | 1300 |
| 2022-05-11 | 34.01 | $9.80 | 30100 |
| 2022-05-10 | 49.86 | $9.88 | — |
| 2022-05-09 | 49.86 | $9.88 | 8900 |
| 2022-05-06 | 63.14 | $9.92 | 26100 |
| 2022-05-05 | 57.80 | $9.90 | 1000 |
| 2022-05-04 | 57.80 | $9.90 | 14900 |
| 2022-05-03 | 54.85 | $9.89 | 34900 |
| 2022-05-02 | 54.85 | $9.89 | 194000 |
| 2022-04-29 | 54.85 | $9.89 | 100 |
| 2022-04-28 | 54.85 | $9.89 | 700 |
| 2022-04-27 | 54.85 | $9.89 | 3600 |
| 2022-04-26 | 54.85 | $9.89 | 20300 |
| 2022-04-25 | 57.82 | $9.90 | 72500 |
| 2022-04-22 | 64.46 | $9.92 | 27300 |
| 2022-04-21 | 62.41 | $9.91 | 20200 |
| 2022-04-20 | 62.41 | $9.91 | 21900 |
| 2022-04-19 | 58.05 | $9.89 | — |
| 2022-04-18 | 58.05 | $9.89 | 51600 |
| 2022-04-14 | 58.05 | $9.89 | 5200 |
| 2022-04-13 | 58.05 | $9.89 | 2200 |
| 2022-04-12 | 58.05 | $9.89 | 400 |
| 2022-04-11 | 58.05 | $9.89 | 1700 |
| 2022-04-08 | 58.05 | $9.89 | 5700 |
| 2022-04-07 | 56.27 | $9.88 | 4900 |
| 2022-04-06 | 52.45 | $9.86 | 300 |
| 2022-04-05 | 48.14 | $9.84 | 54000 |
| 2022-04-04 | 55.27 | $9.87 | 27900 |
| 2022-04-01 | 50.64 | $9.85 | 17400 |
| 2022-03-31 | 59.41 | $9.88 | 78000 |
| 2022-03-30 | 59.41 | $9.88 | 1000 |
| 2022-03-29 | 59.41 | $9.88 | 3700 |
| 2022-03-28 | 49.40 | $9.84 | 22100 |
| 2022-03-25 | 59.93 | $9.87 | 20200 |
| 2022-03-24 | 59.93 | $9.87 | 13300 |
| 2022-03-23 | 59.93 | $9.87 | — |
| 2022-03-22 | 59.93 | $9.87 | 4700 |
| 2022-03-21 | 59.93 | $9.87 | — |
| 2022-03-18 | 59.93 | $9.87 | 1700 |
| 2022-03-17 | 63.23 | $9.88 | 105300 |
| 2022-03-16 | 61.20 | $9.87 | 16200 |
| 2022-03-15 | 59.05 | $9.86 | — |
| 2022-03-14 | 59.05 | $9.86 | 17000 |
| 2022-03-11 | 56.90 | $9.85 | 10100 |
| 2022-03-10 | 59.89 | $9.86 | 1300 |
| 2022-03-09 | 59.89 | $9.86 | 1900 |
| 2022-03-08 | 62.88 | $9.87 | 2500 |
| 2022-03-07 | 61.03 | $9.86 | 9100 |
| 2022-03-04 | 59.10 | $9.85 | 5700 |
| 2022-03-03 | 59.10 | $9.85 | 30300 |
| 2022-03-02 | 61.87 | $9.86 | — |
| 2022-03-01 | 61.87 | $9.86 | 300800 |
| 2022-02-28 | 56.33 | $9.83 | 3700 |
| 2022-02-25 | 54.22 | $9.82 | 7500 |
| 2022-02-24 | 52.02 | $9.81 | 23100 |
| 2022-02-23 | 57.25 | $9.83 | 5100 |
| 2022-02-22 | 52.74 | $9.81 | 3900 |
| 2022-02-18 | 52.74 | $9.81 | 1200 |
| 2022-02-17 | 52.74 | $9.81 | 500 |
| 2022-02-16 | 52.74 | $9.81 | 600 |
| 2022-02-15 | 52.74 | $9.81 | 3100 |
| 2022-02-14 | 50.73 | $9.80 | 6500 |
| 2022-02-11 | 55.19 | $9.82 | 1200 |
| 2022-02-10 | 53.24 | $9.81 | 11200 |
| 2022-02-09 | 53.24 | $9.81 | — |
| 2022-02-08 | 53.24 | $9.81 | 4600 |
| 2022-02-07 | 47.33 | $9.78 | 1000 |
| 2022-02-04 | 47.33 | $9.78 | — |
| 2022-02-03 | 47.33 | $9.78 | 600 |
| 2022-02-02 | 53.08 | $9.81 | 1400 |
| 2022-02-01 | 46.96 | $9.78 | — |
| 2022-01-31 | 46.96 | $9.78 | 61300 |
| 2022-01-28 | 44.80 | $9.77 | 5900 |
| 2022-01-27 | 42.57 | $9.76 | 7800 |
| 2022-01-26 | 46.10 | $9.78 | — |
| 2022-01-25 | 46.10 | $9.78 | 4900 |
| 2022-01-24 | 39.28 | $9.75 | 4300 |
| 2022-01-21 | 46.78 | $9.79 | 12300 |
| 2022-01-20 | 49.00 | $9.80 | 4700 |
| 2022-01-19 | 51.32 | $9.81 | — |
| 2022-01-18 | 51.32 | $9.81 | 20400 |
| 2022-01-14 | 51.32 | $9.81 | 3600 |
| 2022-01-13 | 44.58 | $9.78 | — |
| 2022-01-12 | 44.58 | $9.78 | 600 |
| 2022-01-11 | 50.94 | $9.81 | 216600 |
| 2022-01-10 | 48.62 | $9.80 | 9600 |
| 2022-01-07 | 50.91 | $9.81 | 4900 |
| 2022-01-06 | 48.61 | $9.80 | 14000 |
| 2022-01-05 | 48.61 | $9.80 | 5700 |
| 2022-01-04 | 50.76 | $9.81 | 31200 |
| 2022-01-03 | 46.25 | $9.79 | 500 |
| 2021-12-31 | 46.25 | $9.79 | 4500 |
| 2021-12-30 | 46.25 | $9.79 | 60400 |
| 2021-12-29 | 41.68 | $9.77 | 5000 |
| 2021-12-28 | 45.35 | $9.79 | — |
| 2021-12-27 | 45.35 | $9.79 | — |
| 2021-12-23 | 45.35 | $9.79 | 24200 |
| 2021-12-22 | 49.04 | $9.81 | 7800 |
| 2021-12-21 | 49.04 | $9.81 | 14200 |
| 2021-12-20 | 49.04 | $9.81 | 1100 |
| 2021-12-17 | 49.04 | $9.81 | 14600 |
| 2021-12-16 | 49.04 | $9.81 | 20800 |
| 2021-12-15 | 47.38 | $9.80 | 21600 |
| 2021-12-14 | 47.38 | $9.80 | 18300 |
| 2021-12-13 | 45.79 | $9.79 | 12800 |
| 2021-12-10 | 51.75 | $9.83 | 6400 |
| 2021-12-09 | 46.82 | $9.80 | 523100 |
| 2021-12-08 | 50.06 | $9.82 | 2100 |
| 2021-12-07 | 42.49 | $9.78 | — |
| 2021-12-06 | 42.49 | $9.78 | 200 |
| 2021-12-03 | 45.61 | $9.80 | 600 |
| 2021-12-02 | 45.61 | $9.80 | 300 |
| 2021-12-01 | 52.57 | $9.84 | — |
| 2021-11-30 | 52.57 | $9.84 | 6100 |
| 2021-11-29 | 50.88 | $9.83 | — |
| 2021-11-26 | 50.88 | $9.83 | 900 |
| 2021-11-24 | 58.40 | $9.87 | — |
| 2021-11-23 | 58.40 | $9.87 | — |
| 2021-11-22 | 58.40 | $9.87 | 8200 |
| 2021-11-19 | 50.57 | $9.82 | — |
| 2021-11-18 | 50.57 | $9.82 | — |
| 2021-11-17 | 50.57 | $9.82 | 600 |
| 2021-11-16 | 60.30 | $9.87 | — |
| 2021-11-15 | 60.30 | $9.87 | 28600 |
| 2021-11-12 | 57.33 | $9.85 | — |
| 2021-11-11 | 57.33 | $9.85 | 700 |
| 2021-11-10 | 52.54 | $9.82 | 600 |
| 2021-11-09 | 52.54 | $9.82 | 600 |
| 2021-11-08 | 54.38 | $9.83 | 1700 |
| 2021-11-05 | 54.38 | $9.83 | 4200 |
| 2021-11-04 | 52.89 | $9.82 | 5900 |
| 2021-11-03 | 56.38 | $9.84 | 600 |
| 2021-11-02 | 54.97 | $9.83 | 700 |
| 2021-11-01 | 60.56 | $9.86 | 5800 |
| 2021-10-29 | 52.99 | $9.81 | 26200 |
| 2021-10-28 | 62.04 | $9.85 | 135100 |
| 2021-10-27 | 62.04 | $9.85 | — |
| 2021-10-26 | 62.04 | $9.85 | 29000 |
| 2021-10-25 | 60.60 | $9.84 | 30700 |
| 2021-10-22 | 55.82 | $9.81 | — |
| 2021-10-21 | 55.82 | $9.81 | — |
| 2021-10-20 | 55.82 | $9.81 | 6100 |
| 2021-10-19 | 55.82 | $9.81 | 23600 |
| 2021-10-18 | 54.31 | $9.80 | 1000 |
| 2021-10-15 | 60.15 | $9.83 | 57100 |
| 2021-10-14 | 58.74 | $9.82 | 90200 |
| 2021-10-13 | 57.32 | $9.81 | 3900 |
| 2021-10-12 | 59.27 | $9.82 | 74900 |
| 2021-10-11 | 53.22 | $9.78 | 25700 |
| 2021-10-08 | 59.51 | $9.81 | 500 |
| 2021-10-07 | 59.51 | $9.81 | 155300 |
| 2021-10-06 | 56.41 | $9.79 | 51600 |
| 2021-10-05 | 58.54 | $9.80 | 46700 |
| 2021-10-04 | 57.00 | $9.79 | 2400 |
| 2021-10-01 | 57.00 | $9.79 | 1000 |
| 2021-09-30 | 58.98 | $9.80 | 54000 |
| 2021-09-29 | 57.58 | $9.79 | 700 |
| 2021-09-28 | 57.58 | $9.79 | 8900 |
| 2021-09-27 | 56.23 | $9.78 | — |
| 2021-09-24 | 56.23 | $9.78 | — |
| 2021-09-23 | 56.23 | $9.78 | 7100 |
| 2021-09-22 | 55.00 | $9.77 | 17900 |
| 2021-09-21 | 55.00 | $9.77 | — |
| 2021-09-20 | 55.00 | $9.77 | 5000 |
| 2021-09-17 | 57.78 | $9.79 | 20100 |
| 2021-09-16 | 56.74 | $9.78 | 12700 |
| 2021-09-15 | 54.62 | $9.76 | 106400 |
| 2021-09-14 | 54.62 | $9.76 | 6500 |
| 2021-09-13 | 53.60 | $9.75 | 4300 |
| 2021-09-10 | 49.24 | $9.71 | 900 |
| 2021-09-09 | 48.08 | $9.70 | — |
| 2021-09-08 | 48.08 | $9.70 | 28200 |
| 2021-09-07 | 53.60 | $9.75 | 17500 |
| 2021-09-03 | 47.91 | $9.70 | 4900 |
| 2021-09-02 | 47.91 | $9.70 | 9000 |
| 2021-09-01 | 58.21 | $9.78 | 200 |
| 2021-08-31 | 45.75 | $9.69 | — |
| 2021-08-30 | 45.75 | $9.69 | — |
| 2021-08-27 | 45.75 | $9.69 | 14800 |
| 2021-08-26 | 47.09 | $9.70 | 3100 |
| 2021-08-25 | 47.09 | $9.70 | 2300 |
| 2021-08-24 | 47.09 | $9.70 | 900 |
| 2021-08-23 | 42.79 | $9.67 | 104600 |
| 2021-08-20 | 57.62 | $9.77 | 3300 |
| 2021-08-19 | 47.19 | $9.71 | 1200 |
| 2021-08-18 | 51.18 | $9.73 | 700 |
| 2021-08-17 | 49.13 | $9.72 | 300 |
| 2021-08-16 | 51.17 | $9.73 | 5300 |
| 2021-08-13 | 51.17 | $9.73 | 2000 |
| 2021-08-12 | 53.16 | $9.74 | 1500 |
| 2021-08-11 | 55.19 | $9.75 | 10300 |
| 2021-08-10 | 55.19 | $9.75 | 3500 |
| 2021-08-09 | 50.01 | $9.72 | 4500 |
| 2021-08-06 | 50.01 | $9.72 | 200 |
| 2021-08-05 | 51.81 | $9.73 | 164600 |
| 2021-08-04 | 50.10 | $9.72 | 700 |
| 2021-08-03 | 48.36 | $9.71 | — |
| 2021-08-02 | 48.36 | $9.71 | 2400 |
| 2021-07-30 | 49.93 | $9.72 | — |
| 2021-07-29 | 49.93 | $9.72 | 300 |
| 2021-07-28 | 49.93 | $9.72 | 500 |
| 2021-07-27 | 51.36 | $9.73 | 221300 |
| 2021-07-26 | 51.36 | $9.73 | 13400 |
| 2021-07-23 | 48.71 | $9.71 | 24400 |
| 2021-07-22 | 48.71 | $9.71 | — |
| 2021-07-21 | 48.71 | $9.71 | — |
| 2021-07-20 | 48.71 | $9.71 | 31200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.59
2026-07-17
Close Price
$5.78
Vol: 35256
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -49.59 | $5.78 | 35256 |
| 2026-07-16 | -45.99 | $5.75 | 24200 |
| 2026-07-15 | -31.39 | $5.95 | 7507 |
| 2026-07-14 | -33.58 | $5.92 | 6544 |
| 2026-07-13 | -29.20 | $5.98 | 11040 |
| 2026-07-10 | -27.01 | $6.01 | 10701 |
| 2026-07-09 | -16.06 | $6.16 | 6200 |
| 2026-07-08 | -32.85 | $5.93 | 13832 |
| 2026-07-07 | -37.96 | $5.86 | 23700 |
| 2026-07-06 | -29.20 | $5.98 | 33528 |
| 2026-07-02 | -31.39 | $5.95 | 14745 |
| 2026-07-01 | -43.07 | $5.79 | 28800 |
| 2026-06-30 | -39.42 | $5.84 | 7400 |
| 2026-06-29 | -29.93 | $5.97 | 9400 |
| 2026-06-26 | -52.70 | $5.71 | 24143 |
| 2026-06-25 | -55.36 | $5.76 | 10132 |
| 2026-06-24 | -67.26 | $5.56 | 15100 |
| 2026-06-23 | -51.43 | $5.86 | 30700 |
| 2026-06-22 | -62.29 | $5.67 | 43645 |
| 2026-06-18 | -83.43 | $5.30 | 17937 |
| 2026-06-17 | -86.03 | $5.26 | 23610 |
| 2026-06-16 | -100.00 | $5.25 | 22500 |
| 2026-06-15 | -98.11 | $5.29 | 14818 |
| 2026-06-12 | -95.32 | $5.36 | 20700 |
| 2026-06-11 | -90.00 | $5.50 | 30144 |
| 2026-06-10 | -92.40 | $5.44 | 14039 |
| 2026-06-09 | -90.00 | $5.50 | 11700 |
| 2026-06-08 | -90.00 | $5.50 | 16500 |
| 2026-06-05 | -87.20 | $5.57 | 24333 |
| 2026-06-04 | -72.80 | $5.93 | 26921 |
| 2026-06-03 | -88.40 | $5.54 | 18739 |
| 2026-06-02 | -78.80 | $5.78 | 44114 |
| 2026-06-01 | -76.83 | $5.90 | 28800 |
| 2026-05-29 | -72.14 | $6.06 | 16603 |
| 2026-05-28 | -56.11 | $6.48 | 14900 |
| 2026-05-27 | -59.54 | $6.39 | 16289 |
| 2026-05-26 | -62.98 | $6.30 | 17518 |
| 2026-05-22 | -68.32 | $6.16 | 15249 |
| 2026-05-21 | -75.19 | $5.98 | 42116 |
| 2026-05-20 | -92.82 | $6.14 | 49000 |
| 2026-05-19 | -97.48 | $6.40 | 30015 |
| 2026-05-18 | -91.82 | $6.49 | 29200 |
| 2026-05-15 | -78.62 | $6.70 | 37600 |
| 2026-05-14 | -23.33 | $7.60 | 131916 |
| 2026-05-13 | -72.00 | $6.87 | 21211 |
| 2026-05-12 | -74.44 | $6.96 | 19700 |
| 2026-05-11 | -82.71 | $6.85 | 11700 |
| 2026-05-08 | -64.66 | $7.09 | 16305 |
| 2026-05-07 | -48.12 | $7.31 | 10604 |
| 2026-05-06 | -41.35 | $7.40 | 15215 |
| 2026-05-05 | -46.62 | $7.33 | 24808 |
| 2026-05-04 | -31.82 | $7.46 | 22513 |
| 2026-05-01 | -9.09 | $7.81 | 43900 |
| 2026-04-30 | -4.03 | $7.84 | 38613 |
| 2026-04-29 | -10.07 | $7.75 | 42200 |
| 2026-04-28 | -10.91 | $7.50 | 33000 |
| 2026-04-27 | -12.73 | $7.47 | 18140 |
| 2026-04-24 | -9.66 | $7.34 | 17100 |
| 2026-04-23 | -15.17 | $7.26 | 7307 |
| 2026-04-22 | -26.75 | $7.18 | 8100 |
| 2026-04-21 | -17.20 | $7.33 | 4044 |
| 2026-04-20 | -26.83 | $7.23 | 17015 |
| 2026-04-17 | -33.54 | $7.12 | 10438 |
| 2026-04-16 | -45.12 | $6.93 | 4738 |
| 2026-04-15 | -45.12 | $6.93 | 4900 |
| 2026-04-14 | -43.29 | $6.96 | 14209 |
| 2026-04-13 | -50.61 | $6.84 | 11900 |
| 2026-04-10 | -45.73 | $6.92 | 20006 |
| 2026-04-09 | -26.22 | $7.24 | 16314 |
| 2026-04-08 | -39.02 | $7.03 | 17800 |
| 2026-04-07 | -42.07 | $6.98 | 19500 |
| 2026-04-06 | -60.37 | $6.68 | 24827 |
| 2026-04-02 | -60.37 | $6.68 | 6013 |
| 2026-04-01 | -70.12 | $6.52 | 6849 |
| 2026-03-31 | -67.47 | $6.55 | 39203 |
| 2026-03-30 | -51.11 | $6.52 | 38800 |
| 2026-03-27 | -36.72 | $6.73 | 52300 |
| 2026-03-26 | -32.95 | $6.81 | 14800 |
| 2026-03-25 | -22.45 | $7.01 | 23728 |
| 2026-03-24 | -6.80 | $7.47 | 42511 |
| 2026-03-23 | -10.88 | $7.35 | 56900 |
| 2026-03-20 | -28.98 | $6.59 | 26300 |
| 2026-03-19 | -22.29 | $6.80 | 21000 |
| 2026-03-18 | -21.97 | $6.81 | 22300 |
| 2026-03-17 | -15.61 | $7.01 | 21000 |
| 2026-03-16 | -22.29 | $6.80 | 24500 |
| 2026-03-13 | -22.93 | $6.78 | 51315 |
| 2026-03-12 | -13.99 | $6.88 | 34900 |
| 2026-03-11 | -16.45 | $6.90 | 47239 |
| 2026-03-10 | -17.43 | $6.87 | 28200 |
| 2026-03-09 | -19.41 | $6.81 | 52509 |
| 2026-03-06 | -11.84 | $7.04 | 35700 |
| 2026-03-05 | -23.68 | $6.68 | 40115 |
| 2026-03-04 | -25.33 | $6.63 | 71500 |
| 2026-03-03 | -46.99 | $6.21 | 95930 |
| 2026-03-02 | -65.04 | $5.58 | 76338 |
| 2026-02-27 | -69.91 | $5.41 | 223028 |
| 2026-02-26 | -78.51 | $5.11 | 32431 |
| 2026-02-25 | -83.09 | $4.95 | 44400 |
| 2026-02-24 | -77.94 | $5.13 | 96164 |
| 2026-02-23 | -89.94 | $4.72 | 84715 |
| 2026-02-20 | -88.52 | $4.78 | 186730 |
| 2026-02-19 | -91.62 | $4.67 | 92900 |
| 2026-02-18 | -93.02 | $4.62 | 189500 |
| 2026-02-17 | -98.12 | $4.82 | 256200 |
| 2026-02-13 | -80.59 | $5.50 | 458562 |
| 2026-02-12 | -84.66 | $6.38 | 475100 |
| 2026-02-11 | -58.73 | $6.87 | 57800 |
| 2026-02-10 | -45.55 | $7.13 | 40217 |
| 2026-02-09 | -57.59 | $6.90 | 74430 |
| 2026-02-06 | -53.93 | $6.97 | 68400 |
| 2026-02-05 | -88.06 | $6.33 | 76221 |
| 2026-02-04 | -57.99 | $7.12 | 63900 |
| 2026-02-03 | -80.60 | $7.02 | 94319 |
| 2026-02-02 | -29.10 | $7.71 | 134400 |
| 2026-01-30 | -90.07 | $6.91 | 63800 |
| 2026-01-29 | -77.24 | $7.39 | 19100 |
| 2026-01-28 | -85.23 | $7.33 | 47700 |
| 2026-01-27 | -75.15 | $7.53 | 37308 |
| 2026-01-26 | -87.57 | $7.32 | 104218 |
| 2026-01-23 | -72.19 | $7.58 | 70800 |
| 2026-01-22 | -62.72 | $7.74 | 55218 |
| 2026-01-21 | -75.15 | $7.53 | 20200 |
| 2026-01-20 | -68.05 | $7.65 | 52400 |
| 2026-01-16 | -65.09 | $7.70 | 14444 |
| 2026-01-15 | -69.36 | $7.60 | 32000 |
| 2026-01-14 | -68.79 | $7.61 | 22500 |
| 2026-01-13 | -59.71 | $7.57 | 65125 |
| 2026-01-12 | -51.46 | $7.74 | 88500 |
| 2026-01-09 | -58.25 | $7.60 | 112716 |
| 2026-01-08 | -48.06 | $7.81 | 46200 |
| 2026-01-07 | -45.15 | $7.87 | 49905 |
| 2026-01-06 | -45.63 | $7.86 | 65123 |
| 2026-01-05 | -43.72 | $7.86 | 111100 |
| 2026-01-02 | -32.51 | $8.01 | 43003 |
| 2025-12-31 | -29.63 | $8.08 | 31214 |
| 2025-12-30 | -31.69 | $8.03 | 32424 |
| 2025-12-29 | -14.86 | $8.43 | 155523 |
| 2025-12-26 | -33.49 | $7.73 | 15512 |
| 2025-12-24 | -23.72 | $7.94 | 14304 |
| 2025-12-23 | -27.91 | $7.85 | 77000 |
| 2025-12-22 | -27.91 | $7.85 | 29900 |
| 2025-12-19 | -29.30 | $7.82 | 24800 |
| 2025-12-18 | -34.82 | $7.67 | 101419 |
| 2025-12-17 | -58.93 | $7.13 | 23100 |
| 2025-12-16 | -49.11 | $7.35 | 22448 |
| 2025-12-15 | -50.45 | $7.32 | 81946 |
| 2025-12-12 | -50.00 | $7.21 | 39107 |
| 2025-12-11 | -34.27 | $7.60 | 27533 |
| 2025-12-10 | -23.39 | $7.87 | 91200 |
| 2025-12-09 | -16.53 | $8.04 | 179929 |
| 2025-12-08 | -6.54 | $7.40 | 110500 |
| 2025-12-05 | -37.40 | $6.74 | 24800 |
| 2025-12-04 | -29.84 | $6.83 | 21547 |
| 2025-12-03 | -25.00 | $6.89 | 23634 |
| 2025-12-02 | -49.19 | $6.59 | 22037 |
| 2025-12-01 | -62.10 | $6.43 | 25000 |
| 2025-11-28 | -40.32 | $6.70 | 60200 |
| 2025-11-26 | -48.39 | $6.60 | 37000 |
| 2025-11-25 | -51.94 | $6.58 | 90600 |
| 2025-11-24 | -23.26 | $6.95 | 56120 |
| 2025-11-21 | -47.73 | $6.62 | 51822 |
| 2025-11-20 | -33.49 | $6.53 | 66019 |
| 2025-11-19 | -24.65 | $6.72 | 38818 |
| 2025-11-18 | -18.14 | $6.86 | 78900 |
| 2025-11-17 | -9.77 | $7.04 | 208800 |
| 2025-11-14 | -40.47 | $6.38 | 37625 |
| 2025-11-13 | -27.44 | $6.66 | 76600 |
| 2025-11-12 | -28.37 | $6.64 | 52999 |
| 2025-11-11 | -23.26 | $6.75 | 23803 |
| 2025-11-10 | -23.26 | $6.75 | 90819 |
| 2025-11-07 | -32.56 | $6.55 | 28711 |
| 2025-11-06 | -44.19 | $6.30 | 174200 |
| 2025-11-05 | -25.58 | $6.70 | 49604 |
| 2025-11-04 | -38.14 | $6.43 | 44410 |
| 2025-11-03 | -40.00 | $6.39 | 43400 |
| 2025-10-31 | -38.60 | $6.42 | 92206 |
| 2025-10-30 | -51.16 | $6.15 | 41747 |
| 2025-10-29 | -10.70 | $7.02 | 83836 |
| 2025-10-28 | -24.75 | $6.59 | 83742 |
| 2025-10-27 | -37.20 | $6.40 | 160100 |
| 2025-10-24 | -59.21 | $6.03 | 161140 |
| 2025-10-23 | -94.50 | $5.32 | 20200 |
| 2025-10-22 | -93.12 | $5.35 | 40200 |
| 2025-10-21 | -91.88 | $5.57 | 13542 |
| 2025-10-20 | -87.31 | $5.66 | 63100 |
| 2025-10-17 | -94.15 | $5.77 | 33300 |
| 2025-10-16 | -81.29 | $5.99 | 35324 |
| 2025-10-15 | -82.46 | $5.97 | 36126 |
| 2025-10-14 | -75.37 | $6.37 | 30598 |
| 2025-10-13 | -74.67 | $6.42 | 52026 |
| 2025-10-10 | -72.00 | $6.46 | 46000 |
| 2025-10-09 | -55.28 | $6.65 | 42800 |
| 2025-10-08 | -27.89 | $6.84 | 71844 |
| 2025-10-07 | -41.83 | $6.49 | 45100 |
| 2025-10-06 | -34.66 | $6.67 | 44900 |
| 2025-10-03 | -32.27 | $6.73 | 16100 |
| 2025-10-02 | -33.07 | $6.71 | 42848 |
| 2025-10-01 | -24.70 | $6.92 | 42549 |
| 2025-09-30 | -29.08 | $6.81 | 46000 |
| 2025-09-29 | -15.94 | $7.14 | 83443 |
| 2025-09-26 | -32.02 | $6.73 | 31000 |
| 2025-09-25 | -41.11 | $6.50 | 54600 |
| 2025-09-24 | -32.68 | $6.71 | 20747 |
| 2025-09-23 | -34.25 | $6.67 | 22554 |
| 2025-09-22 | -26.38 | $6.87 | 55300 |
| 2025-09-19 | -24.80 | $6.91 | 59705 |
| 2025-09-18 | -18.90 | $7.06 | 43513 |
| 2025-09-17 | -29.13 | $6.80 | 51021 |
| 2025-09-16 | -19.29 | $7.05 | 68000 |
| 2025-09-15 | -10.37 | $7.14 | 163342 |
| 2025-09-12 | -32.81 | $6.56 | 144400 |
| 2025-09-11 | -52.31 | $5.92 | 262231 |
| 2025-09-10 | -14.95 | $6.97 | 412602 |
| 2025-09-09 | -25.42 | $5.90 | 41700 |
| 2025-09-08 | -19.77 | $6.00 | 63800 |
| 2025-09-05 | -23.86 | $5.92 | 40053 |
| 2025-09-04 | -5.68 | $6.24 | 65234 |
| 2025-09-03 | -13.64 | $6.10 | 130117 |
| 2025-09-02 | -23.74 | $5.64 | 26527 |
| 2025-08-29 | -46.76 | $5.32 | 38009 |
| 2025-08-28 | -43.56 | $5.26 | 9713 |
| 2025-08-27 | -42.94 | $5.27 | 43337 |
| 2025-08-26 | -31.29 | $5.46 | 24200 |
| 2025-08-25 | -22.09 | $5.61 | 34593 |
| 2025-08-22 | -47.24 | $5.20 | 47750 |
| 2025-08-21 | -63.13 | $5.00 | 27700 |
| 2025-08-20 | -50.71 | $5.38 | 31716 |
| 2025-08-19 | -49.07 | $5.44 | 38600 |
| 2025-08-18 | -30.56 | $5.84 | 97021 |
| 2025-08-15 | -69.91 | $4.99 | 18086 |
| 2025-08-14 | -71.30 | $4.96 | 37545 |
| 2025-08-13 | -81.02 | $4.75 | 15600 |
| 2025-08-12 | -73.15 | $4.92 | 23339 |
| 2025-08-11 | -54.17 | $5.33 | 38500 |
| 2025-08-08 | -69.44 | $5.00 | 33544 |
| 2025-08-07 | -60.19 | $5.20 | 21715 |
| 2025-08-06 | -60.65 | $5.19 | 42742 |
| 2025-08-05 | -69.91 | $4.99 | 14520 |
| 2025-08-04 | -69.44 | $5.00 | 50216 |
| 2025-08-01 | -72.69 | $4.93 | 90400 |
| 2025-07-31 | -81.96 | $4.91 | 61236 |
| 2025-07-30 | -60.71 | $4.97 | 68241 |
| 2025-07-29 | -52.27 | $5.12 | 23425 |
| 2025-07-28 | -40.00 | $5.38 | 35077 |
| 2025-07-25 | -31.07 | $5.63 | 28435 |
| 2025-07-24 | -13.70 | $6.10 | 26500 |
| 2025-07-23 | -5.49 | $6.32 | 46000 |
| 2025-07-22 | -4.79 | $6.21 | 32000 |
| 2025-07-21 | -24.85 | $5.54 | 33538 |
| 2025-07-18 | -23.35 | $5.59 | 18021 |
| 2025-07-17 | -25.89 | $5.50 | 34411 |
| 2025-07-16 | -23.81 | $5.57 | 54718 |
| 2025-07-15 | -31.55 | $5.31 | 24956 |
| 2025-07-14 | -30.36 | $5.35 | 36168 |
| 2025-07-11 | -33.63 | $5.24 | 10043 |
| 2025-07-10 | -29.76 | $5.37 | 22116 |
| 2025-07-09 | -24.11 | $5.56 | 20547 |
| 2025-07-08 | -16.37 | $5.82 | 71336 |
| 2025-07-07 | -16.96 | $5.80 | 147992 |
| 2025-07-03 | 0.00 | $5.34 | 65318 |
| 2025-07-02 | -10.92 | $4.56 | 43630 |
| 2025-07-01 | -13.29 | $4.14 | 44145 |
| 2025-06-30 | -37.33 | $3.77 | 19031 |
| 2025-06-27 | -25.15 | $3.91 | 60709 |
| 2025-06-26 | -12.34 | $3.90 | 139218 |
| 2025-06-25 | -13.18 | $3.67 | 149045 |
| 2025-06-24 | -26.36 | $3.50 | 59938 |
| 2025-06-23 | -60.47 | $3.06 | 14012 |
| 2025-06-20 | -55.04 | $3.13 | 13209 |
| 2025-06-18 | -61.24 | $3.05 | 16900 |
| 2025-06-17 | -58.91 | $3.08 | 10100 |
| 2025-06-16 | -51.94 | $3.17 | 16344 |
| 2025-06-13 | -51.94 | $3.17 | 9000 |
| 2025-06-12 | -41.89 | $3.22 | 6205 |
| 2025-06-11 | -37.16 | $3.29 | 24800 |
| 2025-06-10 | -25.68 | $3.46 | 12900 |
| 2025-06-09 | -19.87 | $3.54 | 14300 |
| 2025-06-06 | -14.81 | $3.60 | 20300 |
| 2025-06-05 | -24.07 | $3.45 | 25300 |
| 2025-06-04 | -19.14 | $3.53 | 58100 |
| 2025-06-03 | -2.94 | $3.54 | 58804 |
| 2025-06-02 | -30.61 | $2.90 | 14347 |
| 2025-05-30 | -37.76 | $2.83 | 12100 |
| 2025-05-29 | -46.94 | $2.74 | 22256 |
| 2025-05-28 | -55.10 | $2.66 | 14600 |
| 2025-05-27 | -59.18 | $2.62 | 33304 |
| 2025-05-23 | -33.67 | $2.87 | 14605 |
| 2025-05-22 | -30.61 | $2.90 | 19942 |
| 2025-05-21 | -29.81 | $2.95 | 59405 |
| 2025-05-20 | -27.88 | $2.97 | 25400 |
| 2025-05-19 | -47.12 | $2.77 | 20200 |
| 2025-05-16 | -32.69 | $2.92 | 70734 |
| 2025-05-15 | -65.38 | $2.58 | 27800 |
| 2025-05-14 | -71.15 | $2.52 | 20126 |
| 2025-05-13 | -59.62 | $2.64 | 16019 |
| 2025-05-12 | -72.12 | $2.51 | 24600 |
| 2025-05-09 | -69.23 | $2.54 | 17655 |
| 2025-05-08 | -86.41 | $2.37 | 77610 |
| 2025-05-07 | -100.00 | $2.24 | 17418 |
| 2025-05-06 | -92.00 | $2.39 | 28261 |
| 2025-05-05 | -61.82 | $2.63 | 39200 |
| 2025-05-02 | -76.61 | $2.50 | 43590 |
| 2025-05-01 | -55.91 | $2.77 | 32000 |
| 2025-04-30 | -51.82 | $2.87 | 26300 |
| 2025-04-29 | -46.72 | $2.94 | 40649 |
| 2025-04-28 | -60.58 | $2.75 | 26455 |
| 2025-04-25 | -57.00 | $3.07 | 11935 |
| 2025-04-24 | -60.19 | $3.05 | 44719 |
| 2025-04-23 | -61.57 | $3.09 | 15200 |
| 2025-04-22 | -73.15 | $2.90 | 30287 |
| 2025-04-21 | -71.21 | $2.95 | 58000 |
| 2025-04-17 | -76.65 | $2.81 | 65112 |
| 2025-04-16 | -76.26 | $2.82 | 74900 |
| 2025-04-15 | -71.21 | $2.95 | 33100 |
| 2025-04-14 | -72.76 | $2.91 | 33042 |
| 2025-04-11 | -71.21 | $2.95 | 45800 |
| 2025-04-10 | -70.82 | $2.96 | 54200 |
| 2025-04-09 | -75.10 | $2.85 | 109400 |
| 2025-04-08 | -87.55 | $2.53 | 54811 |
| 2025-04-07 | -70.04 | $2.98 | 82300 |
| 2025-04-04 | -98.95 | $2.89 | 79123 |
| 2025-04-03 | -73.03 | $3.48 | 48423 |
| 2025-04-02 | -76.97 | $3.41 | 35251 |
| 2025-04-01 | -85.96 | $3.25 | 122909 |
| 2025-03-31 | -82.18 | $3.35 | 46326 |
| 2025-03-28 | -64.02 | $3.72 | 69721 |
| 2025-03-27 | -48.15 | $4.02 | 40436 |
| 2025-03-26 | -48.68 | $4.01 | 31526 |
| 2025-03-25 | -28.04 | $4.40 | 155513 |
| 2025-03-24 | -59.26 | $3.81 | 37449 |
| 2025-03-21 | -55.03 | $3.89 | 24500 |
| 2025-03-20 | -61.90 | $3.76 | 13842 |
| 2025-03-19 | -67.20 | $3.66 | 19832 |
| 2025-03-18 | -72.89 | $3.65 | 18200 |
| 2025-03-17 | -77.33 | $3.55 | 28700 |
| 2025-03-14 | -73.33 | $3.64 | 24807 |
| 2025-03-13 | -84.26 | $3.41 | 49507 |
| 2025-03-12 | -85.96 | $3.37 | 23707 |
| 2025-03-11 | -88.80 | $3.31 | 116319 |
| 2025-03-10 | -80.70 | $3.61 | 101869 |
| 2025-03-07 | -60.53 | $4.07 | 61432 |
| 2025-03-06 | -69.73 | $4.06 | 34517 |
| 2025-03-05 | -61.11 | $4.50 | 40900 |
| 2025-03-04 | -67.25 | $4.29 | 53289 |
| 2025-03-03 | -62.87 | $4.44 | 220375 |
| 2025-02-28 | -75.85 | $4.16 | 96722 |
| 2025-02-27 | -80.98 | $3.95 | 98400 |
| 2025-02-26 | -74.15 | $4.23 | 145142 |
| 2025-02-25 | -88.05 | $3.66 | 68102 |
| 2025-02-24 | -87.07 | $3.70 | 79625 |
| 2025-02-21 | -75.37 | $4.18 | 75217 |
| 2025-02-20 | -71.71 | $4.33 | 66900 |
| 2025-02-19 | -61.46 | $4.75 | 123114 |
| 2025-02-18 | -59.02 | $4.85 | 211200 |
| 2025-02-14 | -75.12 | $4.19 | 241102 |
| 2025-02-13 | -69.44 | $5.18 | 178214 |
| 2025-02-12 | -73.75 | $5.05 | 48546 |
| 2025-02-11 | -79.40 | $4.88 | 77534 |
| 2025-02-10 | -67.71 | $5.29 | 58919 |
| 2025-02-07 | -80.86 | $5.20 | 89727 |
| 2025-02-06 | -78.40 | $5.50 | 47946 |
| 2025-02-05 | -77.02 | $5.94 | 36734 |
| 2025-02-04 | -74.56 | $6.12 | 48125 |
| 2025-02-03 | -74.97 | $6.09 | 70900 |
| 2025-01-31 | -68.26 | $6.58 | 76500 |
| 2025-01-30 | -65.80 | $6.76 | 65449 |
| 2025-01-29 | -71.82 | $6.32 | 77800 |
| 2025-01-28 | -73.46 | $6.20 | 80079 |
| 2025-01-27 | -88.37 | $5.11 | 87726 |
| 2025-01-24 | -88.10 | $5.13 | 78104 |
| 2025-01-23 | -84.27 | $5.41 | 37300 |
| 2025-01-22 | -83.45 | $5.47 | 86900 |
| 2025-01-21 | -88.51 | $5.10 | 175000 |
| 2025-01-17 | -95.59 | $4.85 | 217200 |
| 2025-01-16 | -80.09 | $5.94 | 108178 |
| 2025-01-15 | -86.34 | $5.50 | 131114 |
| 2025-01-14 | -97.95 | $4.89 | 142339 |
| 2025-01-13 | -90.30 | $5.89 | 162300 |
| 2025-01-10 | -63.75 | $7.56 | 111843 |
| 2025-01-08 | -36.41 | $9.28 | 106000 |
| 2025-01-07 | -26.07 | $9.93 | 149821 |
| 2025-01-06 | -11.23 | $10.26 | 149471 |
| 2025-01-03 | -21.39 | $9.69 | 109641 |
| 2025-01-02 | -37.08 | $8.81 | 152046 |
| 2024-12-31 | -30.15 | $9.06 | 165058 |
| 2024-12-30 | -14.38 | $9.97 | 345124 |
| 2024-12-27 | -11.06 | $8.75 | 135700 |
| 2024-12-26 | -30.90 | $7.80 | 169522 |
| 2024-12-24 | -19.52 | $7.50 | 102601 |
| 2024-12-23 | -7.43 | $7.48 | 112206 |
| 2024-12-20 | -12.75 | $6.68 | 138826 |
| 2024-12-19 | -17.41 | $6.26 | 30600 |
| 2024-12-18 | -18.11 | $6.21 | 52622 |
| 2024-12-17 | -15.07 | $6.25 | 83300 |
| 2024-12-16 | -29.45 | $5.83 | 102016 |
| 2024-12-13 | -27.40 | $5.89 | 62210 |
| 2024-12-12 | -20.21 | $6.10 | 58600 |
| 2024-12-11 | -5.48 | $6.53 | 73142 |
| 2024-12-10 | -17.12 | $6.19 | 41500 |
| 2024-12-09 | -26.03 | $5.93 | 81600 |
| 2024-12-06 | -16.78 | $6.20 | 102500 |
| 2024-12-05 | -3.04 | $6.32 | 63175 |
| 2024-12-04 | -7.31 | $6.18 | 136753 |
| 2024-12-03 | -4.95 | $5.50 | 128456 |
| 2024-12-02 | -23.90 | $4.87 | 63600 |
| 2024-11-29 | -10.00 | $5.09 | 54300 |
| 2024-11-27 | -15.63 | $5.00 | 44800 |
| 2024-11-26 | -12.28 | $5.04 | 47700 |
| 2024-11-25 | -18.92 | $4.83 | 57243 |
| 2024-11-22 | -10.86 | $5.00 | 94900 |
| 2024-11-21 | -20.92 | $4.58 | 52108 |
| 2024-11-20 | -34.69 | $4.31 | 24300 |
| 2024-11-19 | -53.06 | $3.95 | 53600 |
| 2024-11-18 | -46.43 | $4.08 | 81200 |
| 2024-11-15 | -33.67 | $4.33 | 28059 |
| 2024-11-14 | -34.18 | $4.32 | 41402 |
| 2024-11-13 | -15.65 | $4.63 | 80423 |
| 2024-11-12 | -30.64 | $4.27 | 59500 |
| 2024-11-11 | -8.16 | $4.79 | 108943 |
| 2024-11-08 | -1.61 | $4.95 | 69800 |
| 2024-11-07 | -10.24 | $4.73 | 35721 |
| 2024-11-06 | -12.20 | $4.68 | 74000 |
| 2024-11-05 | -21.26 | $4.45 | 81155 |
| 2024-11-04 | -24.80 | $4.36 | 88100 |
| 2024-11-01 | -52.76 | $3.65 | 217232 |
| 2024-10-31 | -4.33 | $4.88 | 224839 |
| 2024-10-30 | -10.77 | $4.18 | 216136 |
| 2024-10-29 | -2.29 | $3.72 | 74700 |
| 2024-10-28 | -35.88 | $3.28 | 61327 |
| 2024-10-25 | -33.59 | $3.31 | 41217 |
| 2024-10-24 | -30.41 | $3.30 | 32311 |
| 2024-10-23 | -22.97 | $3.41 | 26243 |
| 2024-10-22 | -22.97 | $3.41 | 54817 |
| 2024-10-21 | 0.00 | $3.75 | 117466 |
| 2024-10-18 | -37.91 | $3.17 | 150246 |
| 2024-10-17 | -3.91 | $3.45 | 155500 |
| 2024-10-16 | -48.23 | $2.77 | 38100 |
| 2024-10-15 | -52.48 | $2.71 | 30300 |
| 2024-10-14 | -49.65 | $2.75 | 92700 |
| 2024-10-11 | -50.85 | $2.55 | 38117 |
| 2024-10-10 | -48.59 | $2.59 | 17200 |
| 2024-10-09 | -42.78 | $2.68 | 18500 |
| 2024-10-08 | -45.86 | $2.62 | 67300 |
| 2024-10-07 | -35.36 | $2.81 | 77500 |
| 2024-10-04 | -46.99 | $2.59 | 54620 |
| 2024-10-03 | -44.33 | $2.59 | 57100 |
| 2024-10-02 | -39.57 | $2.52 | 66900 |
| 2024-10-01 | -31.91 | $2.70 | 67923 |
| 2024-09-30 | -31.06 | $2.72 | 93900 |
| 2024-09-27 | -30.64 | $2.73 | 124823 |
| 2024-09-26 | -40.00 | $2.51 | 105000 |
| 2024-09-25 | -39.15 | $2.53 | 66969 |
| 2024-09-24 | -40.85 | $2.49 | 113903 |
| 2024-09-23 | -29.36 | $2.76 | 358038 |
| 2024-09-20 | -30.64 | $2.73 | 4.2M |
| 2024-09-19 | -37.33 | $2.04 | 154326 |
| 2024-09-18 | -32.67 | $2.11 | 22607 |
| 2024-09-17 | -30.00 | $2.15 | 39595 |
| 2024-09-16 | -13.33 | $2.40 | 128700 |
| 2024-09-13 | -10.47 | $1.87 | 30517 |
| 2024-09-12 | -15.85 | $1.79 | 27700 |
| 2024-09-11 | -29.49 | $1.65 | 13519 |
| 2024-09-10 | -15.38 | $1.76 | 9300 |
| 2024-09-09 | -12.20 | $1.82 | 12100 |
| 2024-09-06 | -24.39 | $1.72 | 58402 |
| 2024-09-05 | -42.68 | $1.57 | 14300 |
| 2024-09-04 | -70.00 | $1.43 | 46100 |
| 2024-09-03 | -80.00 | $1.36 | 16005 |
| 2024-08-30 | -82.86 | $1.34 | 5800 |
| 2024-08-29 | -80.00 | $1.36 | 6000 |
| 2024-08-28 | -77.14 | $1.38 | 3800 |
| 2024-08-27 | -90.91 | $1.29 | 26241 |
| 2024-08-26 | -87.63 | $1.42 | 13715 |
| 2024-08-23 | -88.12 | $1.42 | 23101 |
| 2024-08-22 | -91.30 | $1.40 | 23100 |
| 2024-08-21 | -88.89 | $1.44 | 5195 |
| 2024-08-20 | -87.30 | $1.46 | 31200 |
| 2024-08-19 | -82.05 | $1.62 | 12206 |
| 2024-08-16 | -79.17 | $1.66 | 4440 |
| 2024-08-15 | -78.69 | $1.67 | 9417 |
| 2024-08-14 | -82.79 | $1.62 | 9230 |
| 2024-08-13 | -78.52 | $1.70 | 10618 |
| 2024-08-12 | -73.33 | $1.77 | 17500 |
| 2024-08-09 | -69.44 | $1.85 | 6100 |
| 2024-08-08 | -75.17 | $1.77 | 10038 |
| 2024-08-07 | -83.55 | $1.66 | 15400 |
| 2024-08-06 | -78.62 | $1.75 | 9423 |
| 2024-08-05 | -91.57 | $1.56 | 52518 |
| 2024-08-02 | -100.00 | $1.63 | 10817 |
| 2024-08-01 | -94.74 | $1.75 | 39700 |
| 2024-07-31 | -90.48 | $1.86 | 32946 |
| 2024-07-30 | -82.19 | $1.99 | 58061 |
| 2024-07-29 | -82.22 | $2.26 | 28674 |
| 2024-07-26 | -81.15 | $2.38 | 46635 |
| 2024-07-25 | -86.21 | $2.46 | 4800 |
| 2024-07-24 | -93.10 | $2.38 | 34318 |
| 2024-07-23 | -85.84 | $2.49 | 27740 |
| 2024-07-22 | -83.02 | $2.58 | 37640 |
| 2024-07-19 | -83.49 | $2.58 | 13284 |
| 2024-07-18 | -86.26 | $2.58 | 19352 |
| 2024-07-17 | -82.35 | $2.67 | 19691 |
| 2024-07-16 | -79.25 | $2.73 | 7570 |
| 2024-07-15 | -77.36 | $2.76 | 27162 |
| 2024-07-12 | -82.88 | $2.78 | 8163 |
| 2024-07-11 | -94.52 | $2.61 | 38658 |
| 2024-07-10 | -82.19 | $2.79 | 14299 |
| 2024-07-09 | -76.71 | $2.87 | 15943 |
| 2024-07-08 | -78.08 | $2.85 | 31532 |
| 2024-07-05 | -70.55 | $2.96 | 10726 |
| 2024-07-03 | -76.03 | $2.88 | 20263 |
| 2024-07-02 | -68.42 | $2.95 | 24407 |
| 2024-07-01 | -55.26 | $3.15 | 24646 |
| 2024-06-28 | -63.46 | $3.00 | 28969 |
| 2024-06-27 | -45.11 | $3.16 | 23959 |
| 2024-06-26 | -44.57 | $3.17 | 31936 |
| 2024-06-25 | -57.07 | $2.94 | 31173 |
| 2024-06-24 | -60.87 | $2.87 | 54903 |
| 2024-06-21 | -54.89 | $2.98 | 80058 |
| 2024-06-20 | -31.52 | $3.41 | 55769 |
| 2024-06-18 | -21.20 | $3.60 | 120144 |
| 2024-06-17 | -13.04 | $3.75 | 88935 |
| 2024-06-14 | -16.30 | $3.69 | 62173 |
| 2024-06-13 | -17.39 | $3.67 | 115430 |
| 2024-06-12 | -10.33 | $3.80 | 176761 |
| 2024-06-11 | -10.33 | $3.80 | 230478 |
| 2024-06-10 | -2.50 | $3.32 | 98969 |
| 2024-06-07 | -21.24 | $3.01 | 71562 |
| 2024-06-06 | -15.93 | $3.07 | 38518 |
| 2024-06-05 | -18.58 | $3.04 | 231329 |
| 2024-06-04 | -1.85 | $2.98 | 117237 |
| 2024-06-03 | -26.53 | $2.64 | 34357 |
| 2024-05-31 | -12.90 | $2.73 | 50061 |
| 2024-05-30 | -37.37 | $2.48 | 20800 |
| 2024-05-29 | -55.56 | $2.30 | 4116 |
| 2024-05-28 | -52.53 | $2.33 | 18096 |
| 2024-05-24 | -45.45 | $2.40 | 6863 |
| 2024-05-23 | -45.45 | $2.40 | 7639 |
| 2024-05-22 | -36.54 | $2.47 | 5932 |
| 2024-05-21 | -31.73 | $2.52 | 23227 |
| 2024-05-20 | -34.62 | $2.49 | 24983 |
| 2024-05-17 | -27.88 | $2.56 | 18426 |
| 2024-05-16 | -20.19 | $2.64 | 13309 |
| 2024-05-15 | -25.00 | $2.59 | 19408 |
| 2024-05-14 | -25.00 | $2.59 | 35896 |
| 2024-05-13 | -39.42 | $2.44 | 6322 |
| 2024-05-10 | -52.88 | $2.30 | 34751 |
| 2024-05-09 | -9.62 | $2.75 | 136538 |
| 2024-05-08 | -24.18 | $2.50 | 49682 |
| 2024-05-07 | -18.18 | $2.15 | 27021 |
| 2024-05-06 | -44.44 | $2.00 | 15858 |
| 2024-05-03 | -44.44 | $2.00 | 1287 |
| 2024-05-02 | -38.89 | $2.03 | 4528 |
| 2024-05-01 | -35.19 | $2.05 | 20901 |
| 2024-04-30 | -44.44 | $2.00 | 5999 |
| 2024-04-29 | -29.63 | $2.08 | 8016 |
| 2024-04-26 | -35.19 | $2.05 | 3137 |
| 2024-04-25 | -44.44 | $2.00 | 21566 |
| 2024-04-24 | -21.82 | $2.13 | 4690 |
| 2024-04-23 | -21.82 | $2.13 | 8260 |
| 2024-04-22 | -19.67 | $2.13 | 2032 |
| 2024-04-19 | -18.03 | $2.14 | 4252 |
| 2024-04-18 | -18.03 | $2.14 | 1483 |
| 2024-04-17 | -21.31 | $2.12 | 9340 |
| 2024-04-16 | -15.19 | $2.13 | 13924 |
| 2024-04-15 | -20.25 | $2.09 | 16414 |
| 2024-04-12 | -10.00 | $2.17 | 5617 |
| 2024-04-11 | -12.35 | $2.15 | 7415 |
| 2024-04-10 | -7.41 | $2.19 | 16091 |
| 2024-04-09 | -34.94 | $1.96 | 5151 |
| 2024-04-08 | -28.92 | $2.01 | 3008 |
| 2024-04-05 | -28.92 | $2.01 | 18343 |
| 2024-04-04 | -23.36 | $2.00 | 14457 |
| 2024-04-03 | -18.52 | $2.05 | 9174 |
| 2024-04-02 | -21.30 | $2.02 | 16806 |
| 2024-04-01 | -15.74 | $2.08 | 5659 |
| 2024-03-28 | -10.19 | $2.14 | 19005 |
| 2024-03-27 | -10.19 | $2.14 | 29613 |
| 2024-03-26 | -15.24 | $2.06 | 26125 |
| 2024-03-25 | -14.29 | $1.83 | 18063 |
| 2024-03-22 | -14.29 | $1.83 | 17514 |
| 2024-03-21 | -35.06 | $1.67 | 54041 |
| 2024-03-20 | -25.97 | $1.74 | 5568 |
| 2024-03-19 | -24.68 | $1.75 | 13467 |
| 2024-03-18 | -51.95 | $1.54 | 10084 |
| 2024-03-15 | -49.35 | $1.56 | 3566 |
| 2024-03-14 | -46.15 | $1.59 | 14331 |
| 2024-03-13 | -63.41 | $1.47 | 5302 |
| 2024-03-12 | -59.76 | $1.50 | 47351 |
| 2024-03-11 | -40.24 | $1.66 | 6273 |
| 2024-03-08 | -55.36 | $1.67 | 105260 |
| 2024-03-07 | -74.11 | $1.46 | 34754 |
| 2024-03-06 | -90.18 | $1.28 | 26917 |
| 2024-03-05 | -94.34 | $1.29 | 38655 |
| 2024-03-04 | -77.36 | $1.47 | 36955 |
| 2024-03-01 | -58.82 | $1.69 | 23324 |
| 2024-02-29 | -58.82 | $1.69 | 3688 |
| 2024-02-28 | -57.84 | $1.70 | 33849 |
| 2024-02-27 | -45.37 | $1.80 | 46642 |
| 2024-02-26 | -43.52 | $1.82 | 21434 |
| 2024-02-23 | -41.67 | $1.84 | 4670 |
| 2024-02-22 | -32.79 | $1.89 | 5369 |
| 2024-02-21 | -33.61 | $1.88 | 5997 |
| 2024-02-20 | -32.79 | $1.89 | 27132 |
| 2024-02-16 | -31.97 | $1.90 | 10237 |
| 2024-02-15 | -28.69 | $1.94 | 20799 |
| 2024-02-14 | -25.41 | $1.98 | 79916 |
| 2024-02-13 | -30.33 | $1.92 | 93829 |
| 2024-02-12 | -27.87 | $1.95 | 36422 |
| 2024-02-09 | -43.55 | $1.75 | 197372 |
| 2024-02-08 | -4.29 | $1.67 | 122062 |
| 2024-02-07 | -18.18 | $1.45 | 22813 |
| 2024-02-06 | -38.18 | $1.34 | 12015 |
| 2024-02-05 | -35.09 | $1.35 | 6809 |
| 2024-02-02 | -29.82 | $1.38 | 7254 |
| 2024-02-01 | -24.59 | $1.40 | 8127 |
| 2024-01-31 | -28.57 | $1.35 | 5165 |
| 2024-01-30 | -33.71 | $1.30 | 8226 |
| 2024-01-29 | -26.67 | $1.35 | 11964 |
| 2024-01-26 | -30.67 | $1.32 | 3273 |
| 2024-01-25 | -33.33 | $1.30 | 91308 |
| 2024-01-24 | -21.33 | $1.39 | 7086 |
| 2024-01-23 | -18.99 | $1.40 | 40318 |
| 2024-01-22 | -18.99 | $1.40 | 31493 |
| 2024-01-19 | -10.67 | $1.46 | 34801 |
| 2024-01-18 | -14.12 | $1.43 | 64605 |
| 2024-01-17 | -22.23 | $1.35 | 11700 |
| 2024-01-16 | -22.23 | $1.35 | 148047 |
| 2024-01-12 | -12.98 | $1.12 | 50380 |
| 2024-01-11 | -27.80 | $1.04 | 10128 |
| 2024-01-10 | -27.80 | $1.04 | 3433 |
| 2024-01-09 | -22.66 | $1.06 | 20856 |
| 2024-01-08 | -24.02 | $1.03 | 2634 |
| 2024-01-05 | -24.02 | $1.03 | 8367 |
| 2024-01-04 | -17.80 | $1.02 | 83425 |
| 2024-01-03 | -16.77 | $0.95 | 13766 |
| 2024-01-02 | -22.25 | $0.93 | 3033 |
| 2023-12-29 | -22.75 | $0.93 | 11980 |
| 2023-12-28 | -41.72 | $0.86 | 33498 |
| 2023-12-27 | -40.52 | $0.90 | 4824 |
| 2023-12-26 | -47.07 | $0.90 | 21925 |
| 2023-12-22 | -62.55 | $0.89 | 12309 |
| 2023-12-21 | -61.00 | $0.90 | 51428 |
| 2023-12-20 | -73.65 | $0.82 | 20127 |
| 2023-12-19 | -71.93 | $0.83 | 45020 |
| 2023-12-18 | -80.50 | $0.78 | 67433 |
| 2023-12-15 | -92.49 | $0.74 | 68828 |
| 2023-12-14 | -71.90 | $0.87 | 31866 |
| 2023-12-13 | -80.36 | $0.82 | 1656 |
| 2023-12-12 | -84.31 | $0.80 | 30886 |
| 2023-12-11 | -87.43 | $0.81 | 38618 |
| 2023-12-08 | -61.93 | $0.95 | 32449 |
| 2023-12-07 | -61.93 | $0.95 | 6973 |
| 2023-12-06 | -54.79 | $0.99 | 11043 |
| 2023-12-05 | -52.84 | $1.00 | 3042 |
| 2023-12-04 | -51.00 | $1.01 | 8557 |
| 2023-12-01 | -54.64 | $0.99 | 7929 |
| 2023-11-30 | -61.93 | $0.95 | 7235 |
| 2023-11-29 | -53.19 | $1.00 | 12134 |
| 2023-11-28 | -54.64 | $0.99 | 37263 |
| 2023-11-27 | -61.02 | $0.96 | 99921 |
| 2023-11-24 | -68.42 | $1.03 | 2611 |
| 2023-11-22 | -79.55 | $1.00 | 9490 |
| 2023-11-21 | -84.09 | $0.98 | 14383 |
| 2023-11-20 | -63.64 | $1.07 | 20406 |
| 2023-11-17 | -54.55 | $1.11 | 1649 |
| 2023-11-16 | -59.09 | $1.09 | 4219 |
| 2023-11-15 | -56.82 | $1.10 | 4848 |
| 2023-11-14 | -63.64 | $1.07 | 27896 |
| 2023-11-13 | -63.16 | $1.11 | 19760 |
| 2023-11-10 | -65.79 | $1.10 | 14648 |
| 2023-11-09 | -86.84 | $1.02 | 9469 |
| 2023-11-08 | -81.58 | $1.04 | 12964 |
| 2023-11-07 | -76.47 | $1.09 | 137758 |
| 2023-11-06 | -72.73 | $1.11 | 5668 |
| 2023-11-03 | -55.90 | $1.17 | 4104 |
| 2023-11-02 | -50.01 | $1.19 | 2179 |
| 2023-11-01 | -61.78 | $1.15 | 4495 |
| 2023-10-31 | -35.31 | $1.24 | 3689 |
| 2023-10-30 | -28.22 | $1.25 | 2795 |
| 2023-10-27 | -31.03 | $1.25 | 8853 |
| 2023-10-26 | -26.11 | $1.27 | 3417 |
| 2023-10-25 | -18.72 | $1.30 | 3797 |
| 2023-10-24 | -13.79 | $1.32 | 5105 |
| 2023-10-23 | -35.96 | $1.23 | 5933 |
| 2023-10-20 | -31.03 | $1.25 | 9854 |
| 2023-10-19 | -26.11 | $1.27 | 7665 |
| 2023-10-18 | -12.56 | $1.32 | 17010 |
| 2023-10-17 | -23.53 | $1.32 | 2410 |
| 2023-10-16 | -50.00 | $1.24 | 6097 |
| 2023-10-13 | -66.20 | $1.17 | 6994 |
| 2023-10-12 | -67.83 | $1.17 | 2552 |
| 2023-10-11 | -54.22 | $1.31 | 7410 |
| 2023-10-10 | -52.33 | $1.34 | 4176 |
| 2023-10-09 | -57.47 | $1.30 | 31480 |
| 2023-10-06 | -54.26 | $1.36 | 11869 |
| 2023-10-05 | -63.27 | $1.29 | 8290 |
| 2023-10-04 | -70.87 | $1.23 | 7756 |
| 2023-10-03 | -75.70 | $1.19 | 10564 |
| 2023-10-02 | -72.22 | $1.23 | 9232 |
| 2023-09-29 | -83.64 | $1.11 | 3181 |
| 2023-09-28 | -73.64 | $1.22 | 4601 |
| 2023-09-27 | -75.45 | $1.20 | 7492 |
| 2023-09-26 | -87.18 | $1.08 | 4039 |
| 2023-09-25 | -86.61 | $1.10 | 4934 |
| 2023-09-22 | -82.68 | $1.15 | 5229 |
| 2023-09-21 | -83.46 | $1.14 | 94500 |
| 2023-09-20 | -100.00 | $1.06 | 13277 |
| 2023-09-19 | -69.30 | $1.41 | 42975 |
| 2023-09-18 | -75.28 | $1.53 | 16927 |
| 2023-09-15 | -58.43 | $1.68 | 47926 |
| 2023-09-14 | -58.14 | $1.70 | 20293 |
| 2023-09-13 | -70.69 | $1.79 | 6529 |
| 2023-09-12 | -79.21 | $1.80 | 2844 |
| 2023-09-11 | -67.33 | $1.86 | 6279 |
| 2023-09-08 | -71.29 | $1.84 | 6384 |
| 2023-09-07 | -79.21 | $1.80 | 20142 |
| 2023-09-06 | -40.82 | $2.00 | 23259 |
| 2023-09-05 | -38.78 | $2.01 | 8809 |
| 2023-09-01 | -42.86 | $1.99 | 19940 |
| 2023-08-31 | -36.73 | $2.02 | 12058 |
| 2023-08-30 | -38.78 | $2.01 | 15347 |
| 2023-08-29 | -40.82 | $2.00 | 7600 |
| 2023-08-28 | -32.65 | $2.04 | 10746 |
| 2023-08-25 | 0.00 | $2.20 | 7707 |
| 2023-08-24 | -51.02 | $1.95 | 9105 |
| 2023-08-23 | -44.90 | $1.98 | 5380 |
| 2023-08-22 | -32.65 | $2.04 | 8531 |
| 2023-08-21 | -42.86 | $1.99 | 2853 |
| 2023-08-18 | -38.89 | $2.04 | 3011 |
| 2023-08-17 | -44.44 | $2.01 | 1241 |
| 2023-08-16 | -38.60 | $2.06 | 7558 |
| 2023-08-15 | -45.76 | $2.03 | 10621 |
| 2023-08-14 | -52.54 | $2.08 | 4091 |
| 2023-08-11 | -69.23 | $2.08 | 2706 |
| 2023-08-10 | -76.74 | $2.10 | 2878 |
| 2023-08-09 | -76.52 | $2.08 | 5417 |
| 2023-08-08 | -78.79 | $2.05 | 9685 |
| 2023-08-07 | -78.79 | $2.05 | 4250 |
| 2023-08-04 | -78.79 | $2.05 | 13844 |
| 2023-08-03 | -82.58 | $2.00 | 26851 |
| 2023-08-02 | -79.55 | $2.04 | 14442 |
| 2023-08-01 | -83.33 | $1.99 | 8791 |
| 2023-07-31 | -93.18 | $1.86 | 22850 |
| 2023-07-28 | -93.18 | $1.86 | 14313 |
| 2023-07-27 | -94.17 | $1.90 | 23539 |
| 2023-07-26 | -88.34 | $2.03 | 9710 |
| 2023-07-25 | -88.34 | $2.03 | 12131 |
| 2023-07-24 | -87.12 | $2.07 | 20454 |
| 2023-07-21 | -83.05 | $2.17 | 20699 |
| 2023-07-20 | -78.11 | $2.28 | 26365 |
| 2023-07-19 | -78.97 | $2.26 | 22656 |
| 2023-07-18 | -78.76 | $2.27 | 42341 |
| 2023-07-17 | -72.53 | $2.41 | 67385 |
| 2023-07-14 | -60.94 | $2.68 | 403371 |
| 2023-07-13 | -79.40 | $2.25 | 30674 |
| 2023-07-12 | -93.75 | $2.30 | 14174 |
| 2023-07-11 | -91.15 | $2.35 | 13082 |
| 2023-07-10 | -88.02 | $2.41 | 22646 |
| 2023-07-07 | -92.71 | $2.32 | 51841 |
| 2023-07-06 | -90.37 | $2.41 | 52192 |
| 2023-07-05 | -98.22 | $2.44 | 73742 |
| 2023-07-03 | -80.24 | $2.76 | 465543 |
| 2023-06-30 | -92.81 | $2.55 | 299486 |
| 2023-06-29 | -57.01 | $3.30 | 1671 |
| 2023-06-28 | -40.00 | $3.44 | 4510 |
| 2023-06-27 | -48.48 | $3.30 | 4747 |
| 2023-06-26 | -20.45 | $3.76 | 2307 |
| 2023-06-23 | 0.00 | $4.10 | 2546 |
| 2023-06-22 | -18.58 | $3.43 | 5158 |
| 2023-06-21 | -15.53 | $3.47 | 1410 |
| 2023-06-20 | -13.04 | $3.50 | 4305 |
| 2023-06-16 | -5.76 | $3.59 | 3098 |
| 2023-06-15 | -33.75 | $3.25 | 2600 |
| 2023-06-14 | -16.67 | $3.30 | 2124 |
| 2023-06-13 | -34.52 | $3.00 | — |
| 2023-06-12 | -42.11 | $3.00 | 203 |
| 2023-06-09 | -42.11 | $3.00 | — |
| 2023-06-08 | -42.11 | $3.00 | — |
| 2023-06-07 | -42.11 | $3.00 | — |
| 2023-06-06 | -42.11 | $3.00 | — |
| 2023-06-05 | -42.11 | $3.00 | 509 |
| 2023-06-02 | -42.11 | $3.00 | — |
| 2023-06-01 | -42.11 | $3.00 | 1500 |
| 2023-05-31 | -68.42 | $2.75 | 2857 |
| 2023-05-30 | -100.00 | $2.50 | 1600 |
| 2023-05-26 | -72.22 | $2.75 | 728 |
| 2023-05-25 | -47.37 | $3.00 | 200 |
| 2023-05-24 | -47.37 | $3.00 | — |
| 2023-05-23 | -47.37 | $3.00 | 200 |
| 2023-05-22 | -38.42 | $3.09 | 242 |
| 2023-05-19 | -16.84 | $3.29 | 651 |
| 2023-05-18 | -47.37 | $3.00 | — |
| 2023-05-17 | -47.37 | $3.00 | — |
| 2023-05-16 | -38.46 | $3.00 | 2193 |
| 2023-05-15 | -25.86 | $3.00 | 714 |
| 2023-05-12 | -2.87 | $3.40 | 400 |
| 2023-05-11 | -13.79 | $3.21 | 427 |
| 2023-05-10 | -2.87 | $3.40 | 1062 |
| 2023-05-09 | -13.79 | $3.21 | — |
| 2023-05-08 | -13.79 | $3.21 | — |
| 2023-05-05 | -16.20 | $3.21 | — |
| 2023-05-04 | -16.20 | $3.21 | — |
| 2023-05-03 | -16.20 | $3.21 | — |
| 2023-05-02 | -16.20 | $3.21 | 2737 |
| 2023-05-01 | -5.59 | $3.40 | 1000 |
| 2023-04-28 | -5.59 | $3.40 | 810 |
| 2023-04-27 | -48.24 | $2.74 | 1500 |
| 2023-04-26 | -54.67 | $2.68 | 1800 |
| 2023-04-25 | -57.48 | $2.62 | 1100 |
| 2023-04-24 | -68.27 | $2.50 | — |
| 2023-04-21 | -68.27 | $2.50 | — |
| 2023-04-20 | -68.27 | $2.50 | 1144 |
| 2023-04-19 | -58.23 | $2.75 | 440 |
| 2023-04-18 | -80.72 | $2.19 | 6071 |
| 2023-04-17 | -100.00 | $3.00 | — |
| 2023-04-14 | -100.00 | $3.00 | 4266 |
| 2023-04-13 | -100.00 | $3.21 | 196 |
| 2023-04-12 | -100.00 | $3.21 | 4831 |
| 2023-04-11 | -100.00 | $3.25 | 2700 |
| 2023-04-10 | -74.67 | $3.38 | 3895 |
| 2023-04-06 | -74.67 | $3.38 | 259 |
| 2023-04-05 | -70.24 | $3.50 | — |
| 2023-04-04 | -70.24 | $3.50 | 758 |
| 2023-04-03 | -82.78 | $3.31 | 1406 |
| 2023-03-31 | -83.33 | $3.30 | 375 |
| 2023-03-30 | -73.82 | $3.50 | 5045 |
| 2023-03-29 | -55.50 | $3.85 | 295 |
| 2023-03-28 | -76.44 | $3.45 | 500 |
| 2023-03-27 | -37.17 | $4.20 | — |
| 2023-03-24 | -49.58 | $4.20 | — |
| 2023-03-23 | -49.79 | $4.20 | 1536 |
| 2023-03-22 | -79.51 | $3.50 | 650 |
| 2023-03-21 | -67.21 | $3.80 | 1014 |
| 2023-03-20 | -65.16 | $3.85 | 100 |
| 2023-03-17 | -59.02 | $4.00 | 1700 |
| 2023-03-16 | -56.15 | $4.07 | 2000 |
| 2023-03-15 | -75.41 | $3.60 | 1600 |
| 2023-03-14 | -38.52 | $4.50 | 1400 |
| 2023-03-13 | -44.67 | $4.22 | 1800 |
| 2023-03-10 | -70.00 | $4.40 | — |
| 2023-03-09 | -70.67 | $4.40 | 2100 |
| 2023-03-08 | -72.62 | $4.40 | 400 |
| 2023-03-07 | -70.01 | $4.60 | 1000 |
| 2023-03-06 | -71.32 | $4.50 | 2200 |
| 2023-03-03 | -68.49 | $4.78 | 800 |
| 2023-03-02 | -68.29 | $4.90 | 4000 |
| 2023-03-01 | -69.09 | $4.85 | 4100 |
| 2023-02-28 | -74.55 | $4.40 | 4100 |
| 2023-02-27 | -67.27 | $5.00 | 2900 |
| 2023-02-24 | -66.67 | $5.20 | 17600 |
| 2023-02-23 | -76.86 | $4.60 | 13600 |
| 2023-02-22 | -84.31 | $3.86 | 2600 |
| 2023-02-21 | -82.90 | $4.00 | 2600 |
| 2023-02-17 | -83.20 | $3.97 | 1100 |
| 2023-02-16 | -83.10 | $3.98 | 17300 |
| 2023-02-15 | -84.91 | $3.80 | 14900 |
| 2023-02-14 | -89.24 | $3.37 | 24800 |
| 2023-02-13 | -86.42 | $3.65 | 36100 |
| 2023-02-10 | -91.29 | $8.15 | 55100 |
| 2023-02-09 | -62.05 | $9.46 | 4600 |
| 2023-02-08 | -58.71 | $9.61 | 77200 |
| 2023-02-07 | -77.90 | $8.75 | 16100 |
| 2023-02-06 | -89.06 | $8.25 | 57200 |
| 2023-02-03 | -99.35 | $9.18 | 17100 |
| 2023-02-02 | -74.45 | $10.20 | 900 |
| 2023-02-01 | -63.87 | $10.49 | 27800 |
| 2023-01-31 | -64.23 | $10.48 | 55500 |
| 2023-01-30 | -70.80 | $10.30 | 7500 |
| 2023-01-27 | -67.88 | $10.38 | 11000 |
| 2023-01-26 | -66.79 | $10.41 | 101600 |
| 2023-01-25 | -41.40 | $10.42 | 40700 |
| 2023-01-24 | -59.87 | $10.13 | 4300 |
| 2023-01-23 | -54.78 | $10.21 | 2300 |
| 2023-01-20 | -63.06 | $10.08 | 52200 |
| 2023-01-19 | -56.05 | $10.19 | 41200 |
| 2023-01-18 | -40.76 | $10.43 | 48800 |
| 2023-01-17 | -36.31 | $10.50 | 15800 |
| 2023-01-13 | -60.66 | $9.98 | 11600 |
| 2023-01-12 | -67.21 | $9.90 | 23300 |
| 2023-01-11 | -77.42 | $10.24 | 614800 |
| 2023-01-10 | -70.37 | $10.22 | 50000 |
| 2023-01-09 | -72.22 | $10.21 | 42100 |
| 2023-01-06 | -72.22 | $10.21 | 8100 |
| 2023-01-05 | -70.37 | $10.22 | 64200 |
| 2023-01-04 | -5.88 | $10.21 | 17800 |
| 2023-01-03 | 0.00 | $10.18 | 10200 |
| 2022-12-30 | 0.00 | $10.18 | 1800 |
| 2022-12-29 | 0.00 | $10.18 | 1500 |
| 2022-12-28 | 0.00 | $10.15 | 15300 |
| 2022-12-27 | -10.00 | $10.14 | 4100 |
| 2022-12-23 | -10.00 | $10.14 | 26800 |
| 2022-12-22 | -9.09 | $10.14 | — |
| 2022-12-21 | -9.09 | $10.14 | 200 |
| 2022-12-20 | -9.09 | $10.14 | 1200 |
| 2022-12-19 | 0.00 | $10.15 | 1900 |
| 2022-12-16 | 0.00 | $10.14 | 409700 |
| 2022-12-15 | -9.09 | $10.12 | 20900 |
| 2022-12-14 | -9.09 | $10.12 | 234400 |
| 2022-12-13 | 0.00 | $10.12 | 35400 |
| 2022-12-12 | -54.55 | $10.06 | 9800 |
| 2022-12-09 | -54.55 | $10.06 | 2100 |
| 2022-12-08 | -54.55 | $10.06 | 3000 |
| 2022-12-07 | 0.00 | $10.12 | 700 |
| 2022-12-06 | -37.50 | $10.06 | 900 |
| 2022-12-05 | -12.50 | $10.08 | 1200 |
| 2022-12-02 | 0.00 | $10.09 | 500 |
| 2022-12-01 | 0.00 | $10.08 | 6300 |
| 2022-11-30 | -16.67 | $10.05 | 5100 |
| 2022-11-29 | -16.67 | $10.05 | 9700 |
| 2022-11-28 | 0.00 | $10.05 | 10100 |
| 2022-11-25 | -20.00 | $10.04 | — |
| 2022-11-23 | -20.00 | $10.04 | 2100 |
| 2022-11-22 | -20.00 | $10.04 | 8100 |
| 2022-11-21 | -60.00 | $10.02 | 10300 |
| 2022-11-18 | -40.00 | $10.03 | 14700 |
| 2022-11-17 | -20.00 | $10.04 | 108000 |
| 2022-11-16 | -16.67 | $10.04 | 9400 |
| 2022-11-15 | -12.50 | $10.04 | 11400 |
| 2022-11-14 | -42.86 | $10.01 | 16700 |
| 2022-11-11 | -28.57 | $10.02 | 16300 |
| 2022-11-10 | 0.00 | $10.03 | 200 |
| 2022-11-09 | 0.00 | $10.03 | 1000 |
| 2022-11-08 | -14.29 | $10.02 | 200 |
| 2022-11-07 | 0.00 | $10.03 | 2100 |
| 2022-11-04 | -28.57 | $10.01 | 200 |
| 2022-11-03 | 0.00 | $10.03 | 13100 |
| 2022-11-02 | -37.50 | $10.00 | 12900 |
| 2022-11-01 | -37.50 | $10.00 | — |
| 2022-10-31 | -37.50 | $10.00 | 5600 |
| 2022-10-28 | -37.50 | $10.00 | 5800 |
| 2022-10-27 | -37.50 | $10.00 | 8900 |
| 2022-10-26 | -33.33 | $10.00 | 22200 |
| 2022-10-25 | 0.00 | $10.01 | 400 |
| 2022-10-24 | -12.50 | $10.00 | — |
| 2022-10-21 | -12.50 | $10.00 | 76000 |
| 2022-10-20 | -12.50 | $10.00 | 161100 |
| 2022-10-19 | 0.00 | $9.98 | 106100 |
| 2022-10-18 | -20.00 | $9.97 | — |
| 2022-10-17 | -20.00 | $9.97 | 3900 |
| 2022-10-14 | 0.00 | $9.98 | 1200 |
| 2022-10-13 | 0.00 | $9.98 | 10000 |
| 2022-10-12 | -40.00 | $9.96 | 2000 |
| 2022-10-11 | -33.33 | $9.96 | 900 |
| 2022-10-10 | -33.33 | $9.96 | 70000 |
| 2022-10-07 | -42.86 | $9.95 | 3900 |
| 2022-10-06 | -33.33 | $9.95 | 72100 |
| 2022-10-05 | -20.00 | $9.95 | 1500 |
| 2022-10-04 | -20.00 | $9.95 | — |
| 2022-10-03 | -20.00 | $9.95 | 4100 |
| 2022-09-30 | -20.00 | $9.95 | 53900 |
| 2022-09-29 | 0.00 | $9.94 | — |
| 2022-09-28 | 0.00 | $9.94 | 2100 |
| 2022-09-27 | -50.00 | $9.93 | 200 |
| 2022-09-26 | -25.00 | $9.94 | 144600 |
| 2022-09-23 | -25.00 | $9.94 | — |
| 2022-09-22 | -25.00 | $9.94 | 1500 |
| 2022-09-21 | -25.00 | $9.94 | 500 |
| 2022-09-20 | -25.00 | $9.94 | 50800 |
| 2022-09-19 | -66.67 | $9.93 | 7200 |
| 2022-09-16 | -50.00 | $9.94 | 900 |
| 2022-09-15 | -66.67 | $9.93 | — |
| 2022-09-14 | -66.67 | $9.93 | 29400 |
| 2022-09-13 | -83.33 | $9.92 | 100 |
| 2022-09-12 | -100.00 | $9.91 | 69700 |
| 2022-09-09 | -83.33 | $9.92 | 63100 |
| 2022-09-08 | -100.00 | $9.91 | 139900 |
| 2022-09-07 | -80.00 | $9.93 | 61400 |
| 2022-09-06 | -100.00 | $9.92 | 37800 |
| 2022-09-02 | -100.00 | $9.92 | — |
| 2022-09-01 | -100.00 | $9.92 | 82200 |
| 2022-08-31 | -75.00 | $9.94 | 15800 |
| 2022-08-30 | -100.00 | $9.93 | 27100 |
| 2022-08-29 | -50.00 | $9.95 | 4800 |
| 2022-08-26 | -75.00 | $9.94 | 1200 |
| 2022-08-25 | -75.00 | $9.94 | 19700 |
| 2022-08-24 | -50.00 | $9.95 | 13600 |
| 2022-08-23 | -60.00 | $9.94 | 2800 |
| 2022-08-22 | 0.00 | $9.97 | 3400 |
| 2022-08-19 | 0.00 | $9.97 | 5100 |
| 2022-08-18 | -20.00 | $9.95 | — |
| 2022-08-17 | -20.00 | $9.95 | 1100 |
| 2022-08-16 | -20.00 | $9.95 | — |
| 2022-08-15 | -20.00 | $9.95 | 1800 |
| 2022-08-12 | -20.00 | $9.95 | — |
| 2022-08-11 | -20.00 | $9.95 | 200 |
| 2022-08-10 | -40.00 | $9.94 | — |
| 2022-08-09 | -40.00 | $9.94 | 1400 |
| 2022-08-08 | -40.00 | $9.94 | — |
| 2022-08-05 | -28.57 | $9.94 | 500 |
| 2022-08-04 | -28.57 | $9.94 | — |
| 2022-08-03 | -28.57 | $9.94 | 169300 |
| 2022-08-02 | -25.00 | $9.94 | 25500 |
| 2022-08-01 | -37.50 | $9.93 | 26600 |
| 2022-07-29 | -16.67 | $9.93 | 900 |
| 2022-07-28 | 0.00 | $9.93 | 24900 |
| 2022-07-27 | -20.00 | $9.92 | 51200 |
| 2022-07-26 | -20.00 | $9.92 | 16200 |
| 2022-07-25 | -20.00 | $9.92 | 700 |
| 2022-07-22 | -20.00 | $9.92 | 3400 |
| 2022-07-21 | -20.00 | $9.92 | — |
| 2022-07-20 | -20.00 | $9.92 | — |
| 2022-07-19 | -20.00 | $9.92 | 400 |
| 2022-07-18 | -28.57 | $9.91 | 3400 |
| 2022-07-15 | -14.29 | $9.92 | 800 |
| 2022-07-14 | -28.57 | $9.91 | 600 |
| 2022-07-13 | -28.57 | $9.91 | 10900 |
| 2022-07-12 | -14.29 | $9.92 | 30400 |
| 2022-07-11 | -28.57 | $9.91 | 9100 |
| 2022-07-08 | -28.57 | $9.91 | 55300 |
| 2022-07-07 | -42.86 | $9.90 | 900 |
| 2022-07-06 | -71.43 | $9.88 | 3700 |
| 2022-07-05 | -57.14 | $9.89 | 90500 |
| 2022-07-01 | -42.86 | $9.90 | 26100 |
| 2022-06-30 | -57.14 | $9.89 | 387400 |
| 2022-06-29 | -71.43 | $9.88 | 10300 |
| 2022-06-28 | -42.86 | $9.90 | 128600 |
| 2022-06-27 | -71.43 | $9.88 | 39200 |
| 2022-06-24 | -57.14 | $9.89 | 53600 |
| 2022-06-23 | -37.50 | $9.90 | 414200 |
| 2022-06-22 | -62.50 | $9.88 | — |
| 2022-06-21 | -62.50 | $9.88 | 5300 |
| 2022-06-17 | -75.00 | $9.87 | 13600 |
| 2022-06-16 | -54.55 | $9.87 | 3600 |
| 2022-06-15 | -54.55 | $9.87 | — |
| 2022-06-14 | -54.55 | $9.87 | 132500 |
| 2022-06-13 | -50.00 | $9.88 | 14900 |
| 2022-06-10 | -41.67 | $9.89 | — |
| 2022-06-09 | -41.67 | $9.89 | 113600 |
| 2022-06-08 | -42.86 | $9.88 | — |
| 2022-06-07 | -42.86 | $9.88 | — |
| 2022-06-06 | -42.86 | $9.88 | — |
| 2022-06-03 | -42.86 | $9.88 | 2400 |
| 2022-06-02 | -50.00 | $9.87 | 166900 |
| 2022-06-01 | -14.29 | $9.92 | 5500 |
| 2022-05-31 | -7.14 | $9.93 | 74800 |
| 2022-05-27 | -42.86 | $9.88 | — |
| 2022-05-26 | -42.86 | $9.88 | 7200 |
| 2022-05-25 | -57.14 | $9.86 | 500 |
| 2022-05-24 | -64.29 | $9.85 | 10700 |
| 2022-05-23 | -64.29 | $9.85 | — |
| 2022-05-20 | -64.29 | $9.85 | 900 |
| 2022-05-19 | -85.71 | $9.82 | 9200 |
| 2022-05-18 | -57.14 | $9.86 | 28900 |
| 2022-05-17 | -64.29 | $9.85 | 1400 |
| 2022-05-16 | -64.29 | $9.85 | 8400 |
| 2022-05-13 | -58.33 | $9.85 | 100 |
| 2022-05-12 | -66.67 | $9.84 | 1300 |
| 2022-05-11 | -100.00 | $9.80 | 30100 |
| 2022-05-10 | -80.00 | $9.88 | — |
| 2022-05-09 | -80.00 | $9.88 | 8900 |
| 2022-05-06 | 0.00 | $9.92 | 26100 |
| 2022-05-05 | -40.00 | $9.90 | 1000 |
| 2022-05-04 | -33.33 | $9.90 | 14900 |
| 2022-05-03 | -37.50 | $9.89 | 34900 |
| 2022-05-02 | -37.50 | $9.89 | 194000 |
| 2022-04-29 | -37.50 | $9.89 | 100 |
| 2022-04-28 | -17.65 | $9.89 | 700 |
| 2022-04-27 | -17.65 | $9.89 | 3600 |
| 2022-04-26 | -17.65 | $9.89 | 20300 |
| 2022-04-25 | -11.76 | $9.90 | 72500 |
| 2022-04-22 | 0.00 | $9.92 | 27300 |
| 2022-04-21 | 0.00 | $9.91 | 20200 |
| 2022-04-20 | 0.00 | $9.91 | 21900 |
| 2022-04-19 | -6.67 | $9.89 | — |
| 2022-04-18 | -6.67 | $9.89 | 51600 |
| 2022-04-14 | -6.67 | $9.89 | 5200 |
| 2022-04-13 | -6.67 | $9.89 | 2200 |
| 2022-04-12 | -6.67 | $9.89 | 400 |
| 2022-04-11 | -6.67 | $9.89 | 1700 |
| 2022-04-08 | -6.67 | $9.89 | 5700 |
| 2022-04-07 | -13.33 | $9.88 | 4900 |
| 2022-04-06 | -26.67 | $9.86 | 300 |
| 2022-04-05 | -40.00 | $9.84 | 54000 |
| 2022-04-04 | -20.00 | $9.87 | 27900 |
| 2022-04-01 | -33.33 | $9.85 | 17400 |
| 2022-03-31 | -13.33 | $9.88 | 78000 |
| 2022-03-30 | 0.00 | $9.88 | 1000 |
| 2022-03-29 | 0.00 | $9.88 | 3700 |
| 2022-03-28 | -80.00 | $9.84 | 22100 |
| 2022-03-25 | -16.67 | $9.87 | 20200 |
| 2022-03-24 | -12.50 | $9.87 | 13300 |
| 2022-03-23 | -11.11 | $9.87 | — |
| 2022-03-22 | -11.11 | $9.87 | 4700 |
| 2022-03-21 | -11.11 | $9.87 | — |
| 2022-03-18 | -11.11 | $9.87 | 1700 |
| 2022-03-17 | 0.00 | $9.88 | 105300 |
| 2022-03-16 | -11.11 | $9.87 | 16200 |
| 2022-03-15 | -22.22 | $9.86 | — |
| 2022-03-14 | -22.22 | $9.86 | 17000 |
| 2022-03-11 | -33.33 | $9.85 | 10100 |
| 2022-03-10 | -22.22 | $9.86 | 1300 |
| 2022-03-09 | -22.22 | $9.86 | 1900 |
| 2022-03-08 | -11.11 | $9.87 | 2500 |
| 2022-03-07 | -20.00 | $9.86 | 9100 |
| 2022-03-04 | -22.22 | $9.85 | 5700 |
| 2022-03-03 | -22.22 | $9.85 | 30300 |
| 2022-03-02 | -11.11 | $9.86 | — |
| 2022-03-01 | -11.11 | $9.86 | 300800 |
| 2022-02-28 | 0.00 | $9.83 | 3700 |
| 2022-02-25 | -9.09 | $9.82 | 7500 |
| 2022-02-24 | -18.18 | $9.81 | 23100 |
| 2022-02-23 | 0.00 | $9.83 | 5100 |
| 2022-02-22 | -10.00 | $9.81 | 3900 |
| 2022-02-18 | -10.00 | $9.81 | 1200 |
| 2022-02-17 | -10.00 | $9.81 | 500 |
| 2022-02-16 | -10.00 | $9.81 | 600 |
| 2022-02-15 | -10.00 | $9.81 | 3100 |
| 2022-02-14 | -20.00 | $9.80 | 6500 |
| 2022-02-11 | 0.00 | $9.82 | 1200 |
| 2022-02-10 | 0.00 | $9.81 | 11200 |
| 2022-02-09 | 0.00 | $9.81 | — |
| 2022-02-08 | 0.00 | $9.81 | 4600 |
| 2022-02-07 | -33.33 | $9.78 | 1000 |
| 2022-02-04 | -33.33 | $9.78 | — |
| 2022-02-03 | -33.33 | $9.78 | 600 |
| 2022-02-02 | 0.00 | $9.81 | 1400 |
| 2022-02-01 | -30.00 | $9.78 | — |
| 2022-01-31 | -30.00 | $9.78 | 61300 |
| 2022-01-28 | -40.00 | $9.77 | 5900 |
| 2022-01-27 | -50.00 | $9.76 | 7800 |
| 2022-01-26 | -30.00 | $9.78 | — |
| 2022-01-25 | -30.00 | $9.78 | 4900 |
| 2022-01-24 | -60.00 | $9.75 | 4300 |
| 2022-01-21 | -20.00 | $9.79 | 12300 |
| 2022-01-20 | -10.00 | $9.80 | 4700 |
| 2022-01-19 | 0.00 | $9.81 | — |
| 2022-01-18 | 0.00 | $9.81 | 20400 |
| 2022-01-14 | 0.00 | $9.81 | 3600 |
| 2022-01-13 | -30.00 | $9.78 | — |
| 2022-01-12 | -30.00 | $9.78 | 600 |
| 2022-01-11 | 0.00 | $9.81 | 216600 |
| 2022-01-10 | -10.00 | $9.80 | 9600 |
| 2022-01-07 | -16.67 | $9.81 | 4900 |
| 2022-01-06 | -25.00 | $9.80 | 14000 |
| 2022-01-05 | -25.00 | $9.80 | 5700 |
| 2022-01-04 | -18.18 | $9.81 | 31200 |
| 2022-01-03 | -36.36 | $9.79 | 500 |
| 2021-12-31 | -36.36 | $9.79 | 4500 |
| 2021-12-30 | -36.36 | $9.79 | 60400 |
| 2021-12-29 | -87.50 | $9.77 | 5000 |
| 2021-12-28 | -71.43 | $9.79 | — |
| 2021-12-27 | -71.43 | $9.79 | — |
| 2021-12-23 | -81.82 | $9.79 | 24200 |
| 2021-12-22 | -63.64 | $9.81 | 7800 |
| 2021-12-21 | -63.64 | $9.81 | 14200 |
| 2021-12-20 | -63.64 | $9.81 | 1100 |
| 2021-12-17 | -63.64 | $9.81 | 14600 |
| 2021-12-16 | -63.64 | $9.81 | 20800 |
| 2021-12-15 | -72.73 | $9.80 | 21600 |
| 2021-12-14 | -72.73 | $9.80 | 18300 |
| 2021-12-13 | -81.82 | $9.79 | 12800 |
| 2021-12-10 | -45.45 | $9.83 | 6400 |
| 2021-12-09 | -72.73 | $9.80 | 523100 |
| 2021-12-08 | -54.55 | $9.82 | 2100 |
| 2021-12-07 | -90.91 | $9.78 | — |
| 2021-12-06 | -90.91 | $9.78 | 200 |
| 2021-12-03 | -100.00 | $9.80 | 600 |
| 2021-12-02 | -100.00 | $9.80 | 300 |
| 2021-12-01 | -57.14 | $9.84 | — |
| 2021-11-30 | -57.14 | $9.84 | 6100 |
| 2021-11-29 | -71.43 | $9.83 | — |
| 2021-11-26 | -55.56 | $9.83 | 900 |
| 2021-11-24 | 0.00 | $9.87 | — |
| 2021-11-23 | 0.00 | $9.87 | — |
| 2021-11-22 | 0.00 | $9.87 | 8200 |
| 2021-11-19 | -62.50 | $9.82 | — |
| 2021-11-18 | -62.50 | $9.82 | — |
| 2021-11-17 | -62.50 | $9.82 | 600 |
| 2021-11-16 | 0.00 | $9.87 | — |
| 2021-11-15 | 0.00 | $9.87 | 28600 |
| 2021-11-12 | -14.29 | $9.85 | — |
| 2021-11-11 | -14.29 | $9.85 | 700 |
| 2021-11-10 | -57.14 | $9.82 | 600 |
| 2021-11-09 | -57.14 | $9.82 | 600 |
| 2021-11-08 | -37.50 | $9.83 | 1700 |
| 2021-11-05 | -37.50 | $9.83 | 4200 |
| 2021-11-04 | -50.00 | $9.82 | 5900 |
| 2021-11-03 | -25.00 | $9.84 | 600 |
| 2021-11-02 | -37.50 | $9.83 | 700 |
| 2021-11-01 | 0.00 | $9.86 | 5800 |
| 2021-10-29 | -62.50 | $9.81 | 26200 |
| 2021-10-28 | -12.50 | $9.85 | 135100 |
| 2021-10-27 | -12.50 | $9.85 | — |
| 2021-10-26 | -12.50 | $9.85 | 29000 |
| 2021-10-25 | -25.00 | $9.84 | 30700 |
| 2021-10-22 | -62.50 | $9.81 | — |
| 2021-10-21 | -62.50 | $9.81 | — |
| 2021-10-20 | -55.56 | $9.81 | 6100 |
| 2021-10-19 | -45.45 | $9.81 | 23600 |
| 2021-10-18 | -54.55 | $9.80 | 1000 |
| 2021-10-15 | -23.08 | $9.83 | 57100 |
| 2021-10-14 | -30.77 | $9.82 | 90200 |
| 2021-10-13 | -38.46 | $9.81 | 3900 |
| 2021-10-12 | -30.77 | $9.82 | 74900 |
| 2021-10-11 | -61.54 | $9.78 | 25700 |
| 2021-10-08 | -38.46 | $9.81 | 500 |
| 2021-10-07 | -33.33 | $9.81 | 155300 |
| 2021-10-06 | -43.75 | $9.79 | 51600 |
| 2021-10-05 | -37.50 | $9.80 | 46700 |
| 2021-10-04 | -36.84 | $9.79 | 2400 |
| 2021-10-01 | -7.69 | $9.79 | 1000 |
| 2021-09-30 | 0.00 | $9.80 | 54000 |
| 2021-09-29 | -7.69 | $9.79 | 700 |
| 2021-09-28 | -7.69 | $9.79 | 8900 |
| 2021-09-27 | -15.38 | $9.78 | — |
| 2021-09-24 | -15.38 | $9.78 | — |
| 2021-09-23 | -15.38 | $9.78 | 7100 |
| 2021-09-22 | -23.08 | $9.77 | 17900 |
| 2021-09-21 | -16.67 | $9.77 | — |
| 2021-09-20 | -16.67 | $9.77 | 5000 |
| 2021-09-17 | 0.00 | $9.79 | 20100 |
| 2021-09-16 | -8.33 | $9.78 | 12700 |
| 2021-09-15 | -25.00 | $9.76 | 106400 |
| 2021-09-14 | -18.18 | $9.76 | 6500 |
| 2021-09-13 | -27.27 | $9.75 | 4300 |
| 2021-09-10 | -63.64 | $9.71 | 900 |
| 2021-09-09 | -72.73 | $9.70 | — |
| 2021-09-08 | -72.73 | $9.70 | 28200 |
| 2021-09-07 | -27.27 | $9.75 | 17500 |
| 2021-09-03 | -72.73 | $9.70 | 4900 |
| 2021-09-02 | -72.73 | $9.70 | 9000 |
| 2021-09-01 | 0.00 | $9.78 | 200 |
| 2021-08-31 | -80.00 | $9.69 | — |
| 2021-08-30 | -80.00 | $9.69 | — |
| 2021-08-27 | -66.67 | $9.69 | 14800 |
| 2021-08-26 | -58.33 | $9.70 | 3100 |
| 2021-08-25 | -58.33 | $9.70 | 2300 |
| 2021-08-24 | -58.33 | $9.70 | 900 |
| 2021-08-23 | -83.33 | $9.67 | 104600 |
| 2021-08-20 | 0.00 | $9.77 | 3300 |
| 2021-08-19 | -40.00 | $9.71 | 1200 |
| 2021-08-18 | -20.00 | $9.73 | 700 |
| 2021-08-17 | -30.00 | $9.72 | 300 |
| 2021-08-16 | -20.00 | $9.73 | 5300 |
| 2021-08-13 | -20.00 | $9.73 | 2000 |
| 2021-08-12 | -10.00 | $9.74 | 1500 |
| 2021-08-11 | 0.00 | $9.75 | 10300 |
| 2021-08-10 | 0.00 | $9.75 | 3500 |
| 2021-08-09 | -30.00 | $9.72 | 4500 |
| 2021-08-06 | -31.25 | $9.72 | 200 |
| 2021-08-05 | -25.00 | $9.73 | 164600 |
| 2021-08-04 | -31.25 | $9.72 | 700 |
| 2021-08-03 | -37.50 | $9.71 | — |
| 2021-08-02 | -37.50 | $9.71 | 2400 |
| 2021-07-30 | -31.25 | $9.72 | — |
| 2021-07-29 | -31.25 | $9.72 | 300 |
| 2021-07-28 | -31.25 | $9.72 | 500 |
| 2021-07-27 | -25.00 | $9.73 | 221300 |
| 2021-07-26 | -25.00 | $9.73 | 13400 |
| 2021-07-23 | -37.50 | $9.71 | 24400 |
| 2021-07-22 | -37.50 | $9.71 | — |
| 2021-07-21 | -37.50 | $9.71 | — |
| 2021-07-20 | -37.50 | $9.71 | 31200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.56
2026-07-17
Close Price
$5.78
Vol: 35256Average Directional Index - Detailed Analysis
Minimum
8.83
Average
30.59
Maximum
74.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.56 | $5.78 | 35256 |
| 2026-07-16 | 16.35 | $5.75 | 24200 |
| 2026-07-15 | 16.96 | $5.95 | 7507 |
| 2026-07-14 | 17.08 | $5.92 | 6544 |
| 2026-07-13 | 17.20 | $5.98 | 11040 |
| 2026-07-10 | 17.34 | $6.01 | 10701 |
| 2026-07-09 | 17.45 | $6.16 | 6200 |
| 2026-07-08 | 16.91 | $5.93 | 13832 |
| 2026-07-07 | 16.39 | $5.86 | 23700 |
| 2026-07-06 | 15.85 | $5.98 | 33528 |
| 2026-07-02 | 15.28 | $5.95 | 14745 |
| 2026-07-01 | 14.84 | $5.79 | 28800 |
| 2026-06-30 | 14.37 | $5.84 | 7400 |
| 2026-06-29 | 14.18 | $5.97 | 9400 |
| 2026-06-26 | 13.98 | $5.71 | 24143 |
| 2026-06-25 | 13.91 | $5.76 | 10132 |
| 2026-06-24 | 13.84 | $5.56 | 15100 |
| 2026-06-23 | 13.94 | $5.86 | 30700 |
| 2026-06-22 | 13.95 | $5.67 | 43645 |
| 2026-06-18 | 14.53 | $5.30 | 17937 |
| 2026-06-17 | 14.51 | $5.26 | 23610 |
| 2026-06-16 | 14.48 | $5.25 | 22500 |
| 2026-06-15 | 14.80 | $5.29 | 14818 |
| 2026-06-12 | 15.13 | $5.36 | 20700 |
| 2026-06-11 | 15.29 | $5.50 | 30144 |
| 2026-06-10 | 15.46 | $5.44 | 14039 |
| 2026-06-09 | 15.50 | $5.50 | 11700 |
| 2026-06-08 | 15.57 | $5.50 | 16500 |
| 2026-06-05 | 15.82 | $5.57 | 24333 |
| 2026-06-04 | 15.62 | $5.93 | 26921 |
| 2026-06-03 | 15.40 | $5.54 | 18739 |
| 2026-06-02 | 14.85 | $5.78 | 44114 |
| 2026-06-01 | 14.27 | $5.90 | 28800 |
| 2026-05-29 | 14.30 | $6.06 | 16603 |
| 2026-05-28 | 14.54 | $6.48 | 14900 |
| 2026-05-27 | 15.03 | $6.39 | 16289 |
| 2026-05-26 | 15.29 | $6.30 | 17518 |
| 2026-05-22 | 15.59 | $6.16 | 15249 |
| 2026-05-21 | 15.51 | $5.98 | 42116 |
| 2026-05-20 | 15.23 | $6.14 | 49000 |
| 2026-05-19 | 15.73 | $6.40 | 30015 |
| 2026-05-18 | 16.32 | $6.49 | 29200 |
| 2026-05-15 | 16.89 | $6.70 | 37600 |
| 2026-05-14 | 17.50 | $7.60 | 131916 |
| 2026-05-13 | 17.72 | $6.87 | 21211 |
| 2026-05-12 | 18.02 | $6.96 | 19700 |
| 2026-05-11 | 18.76 | $6.85 | 11700 |
| 2026-05-08 | 19.71 | $7.09 | 16305 |
| 2026-05-07 | 20.25 | $7.31 | 10604 |
| 2026-05-06 | 20.34 | $7.40 | 15215 |
| 2026-05-05 | 20.58 | $7.33 | 24808 |
| 2026-05-04 | 20.84 | $7.46 | 22513 |
| 2026-05-01 | 20.86 | $7.81 | 43900 |
| 2026-04-30 | 20.46 | $7.84 | 38613 |
| 2026-04-29 | 20.14 | $7.75 | 42200 |
| 2026-04-28 | 19.81 | $7.50 | 33000 |
| 2026-04-27 | 19.83 | $7.47 | 18140 |
| 2026-04-24 | 19.67 | $7.34 | 17100 |
| 2026-04-23 | 19.80 | $7.26 | 7307 |
| 2026-04-22 | 20.17 | $7.18 | 8100 |
| 2026-04-21 | 20.34 | $7.33 | 4044 |
| 2026-04-20 | 20.34 | $7.23 | 17015 |
| 2026-04-17 | 20.52 | $7.12 | 10438 |
| 2026-04-16 | 20.36 | $6.93 | 4738 |
| 2026-04-15 | 20.37 | $6.93 | 4900 |
| 2026-04-14 | 20.37 | $6.96 | 14209 |
| 2026-04-13 | 20.37 | $6.84 | 11900 |
| 2026-04-10 | 20.51 | $6.92 | 20006 |
| 2026-04-09 | 20.66 | $7.24 | 16314 |
| 2026-04-08 | 20.67 | $7.03 | 17800 |
| 2026-04-07 | 20.47 | $6.98 | 19500 |
| 2026-04-06 | 20.42 | $6.68 | 24827 |
| 2026-04-02 | 20.65 | $6.68 | 6013 |
| 2026-04-01 | 21.19 | $6.52 | 6849 |
| 2026-03-31 | 21.75 | $6.55 | 39203 |
| 2026-03-30 | 22.34 | $6.52 | 38800 |
| 2026-03-27 | 22.79 | $6.73 | 52300 |
| 2026-03-26 | 22.65 | $6.81 | 14800 |
| 2026-03-25 | 22.67 | $7.01 | 23728 |
| 2026-03-24 | 22.30 | $7.47 | 42511 |
| 2026-03-23 | 22.01 | $7.35 | 56900 |
| 2026-03-20 | 21.70 | $6.59 | 26300 |
| 2026-03-19 | 22.06 | $6.80 | 21000 |
| 2026-03-18 | 22.31 | $6.81 | 22300 |
| 2026-03-17 | 22.55 | $7.01 | 21000 |
| 2026-03-16 | 22.59 | $6.80 | 24500 |
| 2026-03-13 | 22.76 | $6.78 | 51315 |
| 2026-03-12 | 22.81 | $6.88 | 34900 |
| 2026-03-11 | 23.06 | $6.90 | 47239 |
| 2026-03-10 | 23.49 | $6.87 | 28200 |
| 2026-03-09 | 23.94 | $6.81 | 52509 |
| 2026-03-06 | 24.58 | $7.04 | 35700 |
| 2026-03-05 | 25.25 | $6.68 | 40115 |
| 2026-03-04 | 26.06 | $6.63 | 71500 |
| 2026-03-03 | 26.92 | $6.21 | 95930 |
| 2026-03-02 | 28.28 | $5.58 | 76338 |
| 2026-02-27 | 29.12 | $5.41 | 223028 |
| 2026-02-26 | 30.01 | $5.11 | 32431 |
| 2026-02-25 | 29.49 | $4.95 | 44400 |
| 2026-02-24 | 29.09 | $5.13 | 96164 |
| 2026-02-23 | 28.39 | $4.72 | 84715 |
| 2026-02-20 | 26.72 | $4.78 | 186730 |
| 2026-02-19 | 25.13 | $4.67 | 92900 |
| 2026-02-18 | 23.31 | $4.62 | 189500 |
| 2026-02-17 | 21.40 | $4.82 | 256200 |
| 2026-02-13 | 19.57 | $5.50 | 458562 |
| 2026-02-12 | 17.72 | $6.38 | 475100 |
| 2026-02-11 | 16.69 | $6.87 | 57800 |
| 2026-02-10 | 16.20 | $7.13 | 40217 |
| 2026-02-09 | 15.67 | $6.90 | 74430 |
| 2026-02-06 | 14.88 | $6.97 | 68400 |
| 2026-02-05 | 13.89 | $6.33 | 76221 |
| 2026-02-04 | 12.64 | $7.12 | 63900 |
| 2026-02-03 | 11.65 | $7.02 | 94319 |
| 2026-02-02 | 11.20 | $7.71 | 134400 |
| 2026-01-30 | 10.96 | $6.91 | 63800 |
| 2026-01-29 | 10.49 | $7.39 | 19100 |
| 2026-01-28 | 10.59 | $7.33 | 47700 |
| 2026-01-27 | 10.69 | $7.53 | 37308 |
| 2026-01-26 | 10.93 | $7.32 | 104218 |
| 2026-01-23 | 11.18 | $7.58 | 70800 |
| 2026-01-22 | 11.62 | $7.74 | 55218 |
| 2026-01-21 | 12.08 | $7.53 | 20200 |
| 2026-01-20 | 12.63 | $7.65 | 52400 |
| 2026-01-16 | 13.29 | $7.70 | 14444 |
| 2026-01-15 | 13.70 | $7.60 | 32000 |
| 2026-01-14 | 14.13 | $7.61 | 22500 |
| 2026-01-13 | 14.77 | $7.57 | 65125 |
| 2026-01-12 | 15.38 | $7.74 | 88500 |
| 2026-01-09 | 16.12 | $7.60 | 112716 |
| 2026-01-08 | 16.90 | $7.81 | 46200 |
| 2026-01-07 | 16.94 | $7.87 | 49905 |
| 2026-01-06 | 17.16 | $7.86 | 65123 |
| 2026-01-05 | 17.40 | $7.86 | 111100 |
| 2026-01-02 | 17.49 | $8.01 | 43003 |
| 2025-12-31 | 16.72 | $8.08 | 31214 |
| 2025-12-30 | 15.73 | $8.03 | 32424 |
| 2025-12-29 | 14.65 | $8.43 | 155523 |
| 2025-12-26 | 13.51 | $7.73 | 15512 |
| 2025-12-24 | 13.12 | $7.94 | 14304 |
| 2025-12-23 | 12.70 | $7.85 | 77000 |
| 2025-12-22 | 12.23 | $7.85 | 29900 |
| 2025-12-19 | 11.73 | $7.82 | 24800 |
| 2025-12-18 | 11.34 | $7.67 | 101419 |
| 2025-12-17 | 10.93 | $7.13 | 23100 |
| 2025-12-16 | 11.13 | $7.35 | 22448 |
| 2025-12-15 | 11.42 | $7.32 | 81946 |
| 2025-12-12 | 11.74 | $7.21 | 39107 |
| 2025-12-11 | 11.56 | $7.60 | 27533 |
| 2025-12-10 | 11.08 | $7.87 | 91200 |
| 2025-12-09 | 10.05 | $8.04 | 179929 |
| 2025-12-08 | 8.96 | $7.40 | 110500 |
| 2025-12-05 | 8.83 | $6.74 | 24800 |
| 2025-12-04 | 9.10 | $6.83 | 21547 |
| 2025-12-03 | 9.34 | $6.89 | 23634 |
| 2025-12-02 | 9.71 | $6.59 | 22037 |
| 2025-12-01 | 9.65 | $6.43 | 25000 |
| 2025-11-28 | 9.60 | $6.70 | 60200 |
| 2025-11-26 | 9.55 | $6.60 | 37000 |
| 2025-11-25 | 9.75 | $6.58 | 90600 |
| 2025-11-24 | 9.97 | $6.95 | 56120 |
| 2025-11-21 | 10.48 | $6.62 | 51822 |
| 2025-11-20 | 11.01 | $6.53 | 66019 |
| 2025-11-19 | 11.51 | $6.72 | 38818 |
| 2025-11-18 | 11.64 | $6.86 | 78900 |
| 2025-11-17 | 11.78 | $7.04 | 208800 |
| 2025-11-14 | 11.93 | $6.38 | 37625 |
| 2025-11-13 | 12.17 | $6.66 | 76600 |
| 2025-11-12 | 12.72 | $6.64 | 52999 |
| 2025-11-11 | 13.02 | $6.75 | 23803 |
| 2025-11-10 | 13.29 | $6.75 | 90819 |
| 2025-11-07 | 13.61 | $6.55 | 28711 |
| 2025-11-06 | 14.29 | $6.30 | 174200 |
| 2025-11-05 | 15.00 | $6.70 | 49604 |
| 2025-11-04 | 15.16 | $6.43 | 44410 |
| 2025-11-03 | 15.55 | $6.39 | 43400 |
| 2025-10-31 | 15.96 | $6.42 | 92206 |
| 2025-10-30 | 16.39 | $6.15 | 41747 |
| 2025-10-29 | 16.84 | $7.02 | 83836 |
| 2025-10-28 | 17.08 | $6.59 | 83742 |
| 2025-10-27 | 17.92 | $6.40 | 160100 |
| 2025-10-24 | 18.81 | $6.03 | 161140 |
| 2025-10-23 | 18.96 | $5.32 | 20200 |
| 2025-10-22 | 18.17 | $5.35 | 40200 |
| 2025-10-21 | 17.34 | $5.57 | 13542 |
| 2025-10-20 | 16.74 | $5.66 | 63100 |
| 2025-10-17 | 16.11 | $5.77 | 33300 |
| 2025-10-16 | 15.72 | $5.99 | 35324 |
| 2025-10-15 | 15.38 | $5.97 | 36126 |
| 2025-10-14 | 15.03 | $6.37 | 30598 |
| 2025-10-13 | 15.07 | $6.42 | 52026 |
| 2025-10-10 | 15.48 | $6.46 | 46000 |
| 2025-10-09 | 15.92 | $6.65 | 42800 |
| 2025-10-08 | 16.64 | $6.84 | 71844 |
| 2025-10-07 | 17.40 | $6.49 | 45100 |
| 2025-10-06 | 18.18 | $6.67 | 44900 |
| 2025-10-03 | 18.93 | $6.73 | 16100 |
| 2025-10-02 | 19.75 | $6.71 | 42848 |
| 2025-10-01 | 20.52 | $6.92 | 42549 |
| 2025-09-30 | 21.26 | $6.81 | 46000 |
| 2025-09-29 | 22.03 | $7.14 | 83443 |
| 2025-09-26 | 22.40 | $6.73 | 31000 |
| 2025-09-25 | 23.38 | $6.50 | 54600 |
| 2025-09-24 | 24.44 | $6.71 | 20747 |
| 2025-09-23 | 24.96 | $6.67 | 22554 |
| 2025-09-22 | 25.49 | $6.87 | 55300 |
| 2025-09-19 | 26.05 | $6.91 | 59705 |
| 2025-09-18 | 25.97 | $7.06 | 43513 |
| 2025-09-17 | 25.95 | $6.80 | 51021 |
| 2025-09-16 | 25.93 | $7.05 | 68000 |
| 2025-09-15 | 25.50 | $7.14 | 163342 |
| 2025-09-12 | 25.20 | $6.56 | 144400 |
| 2025-09-11 | 25.16 | $5.92 | 262231 |
| 2025-09-10 | 25.25 | $6.97 | 412602 |
| 2025-09-09 | 24.06 | $5.90 | 41700 |
| 2025-09-08 | 23.64 | $6.00 | 63800 |
| 2025-09-05 | 23.20 | $5.92 | 40053 |
| 2025-09-04 | 22.84 | $6.24 | 65234 |
| 2025-09-03 | 22.46 | $6.10 | 130117 |
| 2025-09-02 | 21.93 | $5.64 | 26527 |
| 2025-08-29 | 22.04 | $5.32 | 38009 |
| 2025-08-28 | 22.33 | $5.26 | 9713 |
| 2025-08-27 | 22.76 | $5.27 | 43337 |
| 2025-08-26 | 23.22 | $5.46 | 24200 |
| 2025-08-25 | 23.12 | $5.61 | 34593 |
| 2025-08-22 | 23.09 | $5.20 | 47750 |
| 2025-08-21 | 23.37 | $5.00 | 27700 |
| 2025-08-20 | 23.67 | $5.38 | 31716 |
| 2025-08-19 | 23.70 | $5.44 | 38600 |
| 2025-08-18 | 23.52 | $5.84 | 97021 |
| 2025-08-15 | 23.33 | $4.99 | 18086 |
| 2025-08-14 | 24.00 | $4.96 | 37545 |
| 2025-08-13 | 24.86 | $4.75 | 15600 |
| 2025-08-12 | 25.62 | $4.92 | 23339 |
| 2025-08-11 | 26.06 | $5.33 | 38500 |
| 2025-08-08 | 26.53 | $5.00 | 33544 |
| 2025-08-07 | 27.49 | $5.20 | 21715 |
| 2025-08-06 | 28.13 | $5.19 | 42742 |
| 2025-08-05 | 28.81 | $4.99 | 14520 |
| 2025-08-04 | 29.97 | $5.00 | 50216 |
| 2025-08-01 | 31.18 | $4.93 | 90400 |
| 2025-07-31 | 32.65 | $4.91 | 61236 |
| 2025-07-30 | 33.66 | $4.97 | 68241 |
| 2025-07-29 | 34.68 | $5.12 | 23425 |
| 2025-07-28 | 35.34 | $5.38 | 35077 |
| 2025-07-25 | 36.07 | $5.63 | 28435 |
| 2025-07-24 | 36.01 | $6.10 | 26500 |
| 2025-07-23 | 35.94 | $6.32 | 46000 |
| 2025-07-22 | 35.11 | $6.21 | 32000 |
| 2025-07-21 | 34.38 | $5.54 | 33538 |
| 2025-07-18 | 33.96 | $5.59 | 18021 |
| 2025-07-17 | 33.60 | $5.50 | 34411 |
| 2025-07-16 | 32.79 | $5.57 | 54718 |
| 2025-07-15 | 32.09 | $5.31 | 24956 |
| 2025-07-14 | 31.35 | $5.35 | 36168 |
| 2025-07-11 | 30.35 | $5.24 | 10043 |
| 2025-07-10 | 29.46 | $5.37 | 22116 |
| 2025-07-09 | 28.37 | $5.56 | 20547 |
| 2025-07-08 | 26.67 | $5.82 | 71336 |
| 2025-07-07 | 24.88 | $5.80 | 147992 |
| 2025-07-03 | 22.74 | $5.34 | 65318 |
| 2025-07-02 | 21.01 | $4.56 | 43630 |
| 2025-07-01 | 19.62 | $4.14 | 44145 |
| 2025-06-30 | 18.63 | $3.77 | 19031 |
| 2025-06-27 | 17.89 | $3.91 | 60709 |
| 2025-06-26 | 16.73 | $3.90 | 139218 |
| 2025-06-25 | 15.79 | $3.67 | 149045 |
| 2025-06-24 | 15.27 | $3.50 | 59938 |
| 2025-06-23 | 15.04 | $3.06 | 14012 |
| 2025-06-20 | 15.51 | $3.13 | 13209 |
| 2025-06-18 | 16.02 | $3.05 | 16900 |
| 2025-06-17 | 16.65 | $3.08 | 10100 |
| 2025-06-16 | 17.17 | $3.17 | 16344 |
| 2025-06-13 | 17.70 | $3.17 | 9000 |
| 2025-06-12 | 18.10 | $3.22 | 6205 |
| 2025-06-11 | 18.25 | $3.29 | 24800 |
| 2025-06-10 | 18.34 | $3.46 | 12900 |
| 2025-06-09 | 18.10 | $3.54 | 14300 |
| 2025-06-06 | 17.85 | $3.60 | 20300 |
| 2025-06-05 | 17.30 | $3.45 | 25300 |
| 2025-06-04 | 16.88 | $3.53 | 58100 |
| 2025-06-03 | 15.94 | $3.54 | 58804 |
| 2025-06-02 | 15.27 | $2.90 | 14347 |
| 2025-05-30 | 15.57 | $2.83 | 12100 |
| 2025-05-29 | 16.09 | $2.74 | 22256 |
| 2025-05-28 | 16.63 | $2.66 | 14600 |
| 2025-05-27 | 17.43 | $2.62 | 33304 |
| 2025-05-23 | 18.32 | $2.87 | 14605 |
| 2025-05-22 | 18.95 | $2.90 | 19942 |
| 2025-05-21 | 19.67 | $2.95 | 59405 |
| 2025-05-20 | 20.43 | $2.97 | 25400 |
| 2025-05-19 | 21.11 | $2.77 | 20200 |
| 2025-05-16 | 22.04 | $2.92 | 70734 |
| 2025-05-15 | 23.01 | $2.58 | 27800 |
| 2025-05-14 | 23.13 | $2.52 | 20126 |
| 2025-05-13 | 23.43 | $2.64 | 16019 |
| 2025-05-12 | 23.24 | $2.51 | 24600 |
| 2025-05-09 | 23.03 | $2.54 | 17655 |
| 2025-05-08 | 22.33 | $2.37 | 77610 |
| 2025-05-07 | 21.61 | $2.24 | 17418 |
| 2025-05-06 | 20.86 | $2.39 | 28261 |
| 2025-05-05 | 20.21 | $2.63 | 39200 |
| 2025-05-02 | 19.54 | $2.50 | 43590 |
| 2025-05-01 | 19.06 | $2.77 | 32000 |
| 2025-04-30 | 18.81 | $2.87 | 26300 |
| 2025-04-29 | 18.41 | $2.94 | 40649 |
| 2025-04-28 | 17.99 | $2.75 | 26455 |
| 2025-04-25 | 17.67 | $3.07 | 11935 |
| 2025-04-24 | 17.60 | $3.05 | 44719 |
| 2025-04-23 | 17.54 | $3.09 | 15200 |
| 2025-04-22 | 17.26 | $2.90 | 30287 |
| 2025-04-21 | 16.88 | $2.95 | 58000 |
| 2025-04-17 | 16.47 | $2.81 | 65112 |
| 2025-04-16 | 16.12 | $2.82 | 74900 |
| 2025-04-15 | 15.79 | $2.95 | 33100 |
| 2025-04-14 | 15.20 | $2.91 | 33042 |
| 2025-04-11 | 14.77 | $2.95 | 45800 |
| 2025-04-10 | 14.32 | $2.96 | 54200 |
| 2025-04-09 | 13.74 | $2.85 | 109400 |
| 2025-04-08 | 13.12 | $2.53 | 54811 |
| 2025-04-07 | 12.48 | $2.98 | 82300 |
| 2025-04-04 | 11.79 | $2.89 | 79123 |
| 2025-04-03 | 11.62 | $3.48 | 48423 |
| 2025-04-02 | 11.67 | $3.41 | 35251 |
| 2025-04-01 | 11.79 | $3.25 | 122909 |
| 2025-03-31 | 11.81 | $3.35 | 46326 |
| 2025-03-28 | 11.93 | $3.72 | 69721 |
| 2025-03-27 | 12.33 | $4.02 | 40436 |
| 2025-03-26 | 12.94 | $4.01 | 31526 |
| 2025-03-25 | 13.38 | $4.40 | 155513 |
| 2025-03-24 | 13.85 | $3.81 | 37449 |
| 2025-03-21 | 14.04 | $3.89 | 24500 |
| 2025-03-20 | 14.16 | $3.76 | 13842 |
| 2025-03-19 | 14.10 | $3.66 | 19832 |
| 2025-03-18 | 14.00 | $3.65 | 18200 |
| 2025-03-17 | 13.91 | $3.55 | 28700 |
| 2025-03-14 | 13.93 | $3.64 | 24807 |
| 2025-03-13 | 13.79 | $3.41 | 49507 |
| 2025-03-12 | 13.47 | $3.37 | 23707 |
| 2025-03-11 | 13.16 | $3.31 | 116319 |
| 2025-03-10 | 12.84 | $3.61 | 101869 |
| 2025-03-07 | 12.86 | $4.07 | 61432 |
| 2025-03-06 | 13.00 | $4.06 | 34517 |
| 2025-03-05 | 13.33 | $4.50 | 40900 |
| 2025-03-04 | 13.82 | $4.29 | 53289 |
| 2025-03-03 | 14.33 | $4.44 | 220375 |
| 2025-02-28 | 15.01 | $4.16 | 96722 |
| 2025-02-27 | 15.23 | $3.95 | 98400 |
| 2025-02-26 | 15.46 | $4.23 | 145142 |
| 2025-02-25 | 15.67 | $3.66 | 68102 |
| 2025-02-24 | 15.47 | $3.70 | 79625 |
| 2025-02-21 | 15.27 | $4.18 | 75217 |
| 2025-02-20 | 15.32 | $4.33 | 66900 |
| 2025-02-19 | 15.42 | $4.75 | 123114 |
| 2025-02-18 | 15.80 | $4.85 | 211200 |
| 2025-02-14 | 15.91 | $4.19 | 241102 |
| 2025-02-13 | 15.60 | $5.18 | 178214 |
| 2025-02-12 | 16.21 | $5.05 | 48546 |
| 2025-02-11 | 16.70 | $4.88 | 77534 |
| 2025-02-10 | 17.21 | $5.29 | 58919 |
| 2025-02-07 | 17.67 | $5.20 | 89727 |
| 2025-02-06 | 18.17 | $5.50 | 47946 |
| 2025-02-05 | 19.07 | $5.94 | 36734 |
| 2025-02-04 | 19.93 | $6.12 | 48125 |
| 2025-02-03 | 20.97 | $6.09 | 70900 |
| 2025-01-31 | 22.06 | $6.58 | 76500 |
| 2025-01-30 | 22.76 | $6.76 | 65449 |
| 2025-01-29 | 23.50 | $6.32 | 77800 |
| 2025-01-28 | 24.74 | $6.20 | 80079 |
| 2025-01-27 | 25.97 | $5.11 | 87726 |
| 2025-01-24 | 26.73 | $5.13 | 78104 |
| 2025-01-23 | 27.81 | $5.41 | 37300 |
| 2025-01-22 | 28.97 | $5.47 | 86900 |
| 2025-01-21 | 30.18 | $5.10 | 175000 |
| 2025-01-17 | 31.29 | $4.85 | 217200 |
| 2025-01-16 | 32.68 | $5.94 | 108178 |
| 2025-01-15 | 34.39 | $5.50 | 131114 |
| 2025-01-14 | 35.94 | $4.89 | 142339 |
| 2025-01-13 | 37.69 | $5.89 | 162300 |
| 2025-01-10 | 39.38 | $7.56 | 111843 |
| 2025-01-08 | 39.98 | $9.28 | 106000 |
| 2025-01-07 | 39.44 | $9.93 | 149821 |
| 2025-01-06 | 38.23 | $10.26 | 149471 |
| 2025-01-03 | 37.18 | $9.69 | 109641 |
| 2025-01-02 | 36.45 | $8.81 | 152046 |
| 2024-12-31 | 35.67 | $9.06 | 165058 |
| 2024-12-30 | 34.20 | $9.97 | 345124 |
| 2024-12-27 | 32.64 | $8.75 | 135700 |
| 2024-12-26 | 31.56 | $7.80 | 169522 |
| 2024-12-24 | 30.42 | $7.50 | 102601 |
| 2024-12-23 | 29.73 | $7.48 | 112206 |
| 2024-12-20 | 29.32 | $6.68 | 138826 |
| 2024-12-19 | 29.42 | $6.26 | 30600 |
| 2024-12-18 | 30.02 | $6.21 | 52622 |
| 2024-12-17 | 30.65 | $6.25 | 83300 |
| 2024-12-16 | 31.45 | $5.83 | 102016 |
| 2024-12-13 | 32.40 | $5.89 | 62210 |
| 2024-12-12 | 32.66 | $6.10 | 58600 |
| 2024-12-11 | 32.55 | $6.53 | 73142 |
| 2024-12-10 | 32.48 | $6.19 | 41500 |
| 2024-12-09 | 32.65 | $5.93 | 81600 |
| 2024-12-06 | 32.83 | $6.20 | 102500 |
| 2024-12-05 | 32.47 | $6.32 | 63175 |
| 2024-12-04 | 32.29 | $6.18 | 136753 |
| 2024-12-03 | 32.13 | $5.50 | 128456 |
| 2024-12-02 | 32.62 | $4.87 | 63600 |
| 2024-11-29 | 33.74 | $5.09 | 54300 |
| 2024-11-27 | 34.02 | $5.00 | 44800 |
| 2024-11-26 | 34.35 | $5.04 | 47700 |
| 2024-11-25 | 34.27 | $4.83 | 57243 |
| 2024-11-22 | 34.19 | $5.00 | 94900 |
| 2024-11-21 | 34.11 | $4.58 | 52108 |
| 2024-11-20 | 34.48 | $4.31 | 24300 |
| 2024-11-19 | 35.31 | $3.95 | 53600 |
| 2024-11-18 | 36.63 | $4.08 | 81200 |
| 2024-11-15 | 37.54 | $4.33 | 28059 |
| 2024-11-14 | 38.54 | $4.32 | 41402 |
| 2024-11-13 | 39.01 | $4.63 | 80423 |
| 2024-11-12 | 39.26 | $4.27 | 59500 |
| 2024-11-11 | 39.55 | $4.79 | 108943 |
| 2024-11-08 | 39.28 | $4.95 | 69800 |
| 2024-11-07 | 38.59 | $4.73 | 35721 |
| 2024-11-06 | 37.90 | $4.68 | 74000 |
| 2024-11-05 | 37.23 | $4.45 | 81155 |
| 2024-11-04 | 36.73 | $4.36 | 88100 |
| 2024-11-01 | 36.36 | $3.65 | 217232 |
| 2024-10-31 | 35.97 | $4.88 | 224839 |
| 2024-10-30 | 34.78 | $4.18 | 216136 |
| 2024-10-29 | 33.97 | $3.72 | 74700 |
| 2024-10-28 | 33.79 | $3.28 | 61327 |
| 2024-10-25 | 32.97 | $3.31 | 41217 |
| 2024-10-24 | 32.30 | $3.30 | 32311 |
| 2024-10-23 | 31.35 | $3.41 | 26243 |
| 2024-10-22 | 30.51 | $3.41 | 54817 |
| 2024-10-21 | 29.61 | $3.75 | 117466 |
| 2024-10-18 | 28.67 | $3.17 | 150246 |
| 2024-10-17 | 27.63 | $3.45 | 155500 |
| 2024-10-16 | 26.78 | $2.77 | 38100 |
| 2024-10-15 | 26.85 | $2.71 | 30300 |
| 2024-10-14 | 26.92 | $2.75 | 92700 |
| 2024-10-11 | 26.99 | $2.55 | 38117 |
| 2024-10-10 | 27.61 | $2.59 | 17200 |
| 2024-10-09 | 27.95 | $2.68 | 18500 |
| 2024-10-08 | 28.17 | $2.62 | 67300 |
| 2024-10-07 | 28.41 | $2.81 | 77500 |
| 2024-10-04 | 28.68 | $2.59 | 54620 |
| 2024-10-03 | 29.15 | $2.59 | 57100 |
| 2024-10-02 | 29.78 | $2.52 | 66900 |
| 2024-10-01 | 30.25 | $2.70 | 67923 |
| 2024-09-30 | 30.43 | $2.72 | 93900 |
| 2024-09-27 | 30.62 | $2.73 | 124823 |
| 2024-09-26 | 30.95 | $2.51 | 105000 |
| 2024-09-25 | 31.44 | $2.53 | 66969 |
| 2024-09-24 | 31.67 | $2.49 | 113903 |
| 2024-09-23 | 31.91 | $2.76 | 358038 |
| 2024-09-20 | 31.55 | $2.73 | 4.2M |
| 2024-09-19 | 31.16 | $2.04 | 154326 |
| 2024-09-18 | 32.61 | $2.11 | 22607 |
| 2024-09-17 | 34.14 | $2.15 | 39595 |
| 2024-09-16 | 35.47 | $2.40 | 128700 |
| 2024-09-13 | 36.87 | $1.87 | 30517 |
| 2024-09-12 | 37.52 | $1.79 | 27700 |
| 2024-09-11 | 38.04 | $1.65 | 13519 |
| 2024-09-10 | 38.30 | $1.76 | 9300 |
| 2024-09-09 | 38.71 | $1.82 | 12100 |
| 2024-09-06 | 39.14 | $1.72 | 58402 |
| 2024-09-05 | 39.59 | $1.57 | 14300 |
| 2024-09-04 | 38.94 | $1.43 | 46100 |
| 2024-09-03 | 38.62 | $1.36 | 16005 |
| 2024-08-30 | 37.82 | $1.34 | 5800 |
| 2024-08-29 | 37.14 | $1.36 | 6000 |
| 2024-08-28 | 36.43 | $1.38 | 3800 |
| 2024-08-27 | 35.79 | $1.29 | 26241 |
| 2024-08-26 | 35.11 | $1.42 | 13715 |
| 2024-08-23 | 34.65 | $1.42 | 23101 |
| 2024-08-22 | 34.04 | $1.40 | 23100 |
| 2024-08-21 | 33.33 | $1.44 | 5195 |
| 2024-08-20 | 32.68 | $1.46 | 31200 |
| 2024-08-19 | 32.01 | $1.62 | 12206 |
| 2024-08-16 | 31.67 | $1.66 | 4440 |
| 2024-08-15 | 31.36 | $1.67 | 9417 |
| 2024-08-14 | 31.06 | $1.62 | 9230 |
| 2024-08-13 | 30.73 | $1.70 | 10618 |
| 2024-08-12 | 30.56 | $1.77 | 17500 |
| 2024-08-09 | 30.47 | $1.85 | 6100 |
| 2024-08-08 | 30.26 | $1.77 | 10038 |
| 2024-08-07 | 29.70 | $1.66 | 15400 |
| 2024-08-06 | 29.11 | $1.75 | 9423 |
| 2024-08-05 | 28.68 | $1.56 | 52518 |
| 2024-08-02 | 27.24 | $1.63 | 10817 |
| 2024-08-01 | 25.96 | $1.75 | 39700 |
| 2024-07-31 | 24.66 | $1.86 | 32946 |
| 2024-07-30 | 23.34 | $1.99 | 58061 |
| 2024-07-29 | 21.97 | $2.26 | 28674 |
| 2024-07-26 | 20.86 | $2.38 | 46635 |
| 2024-07-25 | 19.88 | $2.46 | 4800 |
| 2024-07-24 | 19.27 | $2.38 | 34318 |
| 2024-07-23 | 18.56 | $2.49 | 27740 |
| 2024-07-22 | 17.87 | $2.58 | 37640 |
| 2024-07-19 | 17.38 | $2.58 | 13284 |
| 2024-07-18 | 16.95 | $2.58 | 19352 |
| 2024-07-17 | 16.41 | $2.67 | 19691 |
| 2024-07-16 | 15.85 | $2.73 | 7570 |
| 2024-07-15 | 15.55 | $2.76 | 27162 |
| 2024-07-12 | 15.24 | $2.78 | 8163 |
| 2024-07-11 | 15.29 | $2.61 | 38658 |
| 2024-07-10 | 15.35 | $2.79 | 14299 |
| 2024-07-09 | 15.81 | $2.87 | 15943 |
| 2024-07-08 | 16.34 | $2.85 | 31532 |
| 2024-07-05 | 16.83 | $2.96 | 10726 |
| 2024-07-03 | 17.64 | $2.88 | 20263 |
| 2024-07-02 | 18.44 | $2.95 | 24407 |
| 2024-07-01 | 19.38 | $3.15 | 24646 |
| 2024-06-28 | 20.20 | $3.00 | 28969 |
| 2024-06-27 | 21.12 | $3.16 | 23959 |
| 2024-06-26 | 21.78 | $3.17 | 31936 |
| 2024-06-25 | 22.88 | $2.94 | 31173 |
| 2024-06-24 | 23.75 | $2.87 | 54903 |
| 2024-06-21 | 24.67 | $2.98 | 80058 |
| 2024-06-20 | 25.79 | $3.41 | 55769 |
| 2024-06-18 | 26.14 | $3.60 | 120144 |
| 2024-06-17 | 25.83 | $3.75 | 88935 |
| 2024-06-14 | 25.32 | $3.69 | 62173 |
| 2024-06-13 | 25.06 | $3.67 | 115430 |
| 2024-06-12 | 24.79 | $3.80 | 176761 |
| 2024-06-11 | 22.93 | $3.80 | 230478 |
| 2024-06-10 | 20.98 | $3.32 | 98969 |
| 2024-06-07 | 19.64 | $3.01 | 71562 |
| 2024-06-06 | 18.66 | $3.07 | 38518 |
| 2024-06-05 | 17.33 | $3.04 | 231329 |
| 2024-06-04 | 15.93 | $2.98 | 117237 |
| 2024-06-03 | 14.91 | $2.64 | 34357 |
| 2024-05-31 | 14.04 | $2.73 | 50061 |
| 2024-05-30 | 13.36 | $2.48 | 20800 |
| 2024-05-29 | 13.44 | $2.30 | 4116 |
| 2024-05-28 | 14.14 | $2.33 | 18096 |
| 2024-05-24 | 14.88 | $2.40 | 6863 |
| 2024-05-23 | 15.19 | $2.40 | 7639 |
| 2024-05-22 | 15.32 | $2.47 | 5932 |
| 2024-05-21 | 15.45 | $2.52 | 23227 |
| 2024-05-20 | 15.58 | $2.49 | 24983 |
| 2024-05-17 | 15.53 | $2.56 | 18426 |
| 2024-05-16 | 15.80 | $2.64 | 13309 |
| 2024-05-15 | 15.93 | $2.59 | 19408 |
| 2024-05-14 | 16.19 | $2.59 | 35896 |
| 2024-05-13 | 16.46 | $2.44 | 6322 |
| 2024-05-10 | 16.85 | $2.30 | 34751 |
| 2024-05-09 | 17.26 | $2.75 | 136538 |
| 2024-05-08 | 17.05 | $2.50 | 49682 |
| 2024-05-07 | 17.16 | $2.15 | 27021 |
| 2024-05-06 | 17.23 | $2.00 | 15858 |
| 2024-05-03 | 16.53 | $2.00 | 1287 |
| 2024-05-02 | 16.05 | $2.03 | 4528 |
| 2024-05-01 | 15.54 | $2.05 | 20901 |
| 2024-04-30 | 15.36 | $2.00 | 5999 |
| 2024-04-29 | 15.17 | $2.08 | 8016 |
| 2024-04-26 | 15.18 | $2.05 | 3137 |
| 2024-04-25 | 14.74 | $2.00 | 21566 |
| 2024-04-24 | 14.29 | $2.13 | 4690 |
| 2024-04-23 | 14.45 | $2.13 | 8260 |
| 2024-04-22 | 14.84 | $2.13 | 2032 |
| 2024-04-19 | 15.26 | $2.14 | 4252 |
| 2024-04-18 | 15.70 | $2.14 | 1483 |
| 2024-04-17 | 16.38 | $2.12 | 9340 |
| 2024-04-16 | 17.06 | $2.13 | 13924 |
| 2024-04-15 | 17.92 | $2.09 | 16414 |
| 2024-04-12 | 18.52 | $2.17 | 5617 |
| 2024-04-11 | 19.23 | $2.15 | 7415 |
| 2024-04-10 | 20.24 | $2.19 | 16091 |
| 2024-04-09 | 21.30 | $1.96 | 5151 |
| 2024-04-08 | 21.44 | $2.01 | 3008 |
| 2024-04-05 | 21.68 | $2.01 | 18343 |
| 2024-04-04 | 21.69 | $2.00 | 14457 |
| 2024-04-03 | 21.69 | $2.05 | 9174 |
| 2024-04-02 | 21.96 | $2.02 | 16806 |
| 2024-04-01 | 22.25 | $2.08 | 5659 |
| 2024-03-28 | 22.08 | $2.14 | 19005 |
| 2024-03-27 | 21.65 | $2.14 | 29613 |
| 2024-03-26 | 21.20 | $2.06 | 26125 |
| 2024-03-25 | 20.79 | $1.83 | 18063 |
| 2024-03-22 | 21.19 | $1.83 | 17514 |
| 2024-03-21 | 21.73 | $1.67 | 54041 |
| 2024-03-20 | 22.30 | $1.74 | 5568 |
| 2024-03-19 | 22.57 | $1.75 | 13467 |
| 2024-03-18 | 22.88 | $1.54 | 10084 |
| 2024-03-15 | 23.78 | $1.56 | 3566 |
| 2024-03-14 | 24.72 | $1.59 | 14331 |
| 2024-03-13 | 25.71 | $1.47 | 5302 |
| 2024-03-12 | 26.69 | $1.50 | 47351 |
| 2024-03-11 | 27.72 | $1.66 | 6273 |
| 2024-03-08 | 28.28 | $1.67 | 105260 |
| 2024-03-07 | 28.86 | $1.46 | 34754 |
| 2024-03-06 | 29.48 | $1.28 | 26917 |
| 2024-03-05 | 30.04 | $1.29 | 38655 |
| 2024-03-04 | 30.89 | $1.47 | 36955 |
| 2024-03-01 | 31.79 | $1.69 | 23324 |
| 2024-02-29 | 33.07 | $1.69 | 3688 |
| 2024-02-28 | 33.83 | $1.70 | 33849 |
| 2024-02-27 | 34.63 | $1.80 | 46642 |
| 2024-02-26 | 35.03 | $1.82 | 21434 |
| 2024-02-23 | 34.74 | $1.84 | 4670 |
| 2024-02-22 | 34.46 | $1.89 | 5369 |
| 2024-02-21 | 34.16 | $1.88 | 5997 |
| 2024-02-20 | 33.69 | $1.89 | 27132 |
| 2024-02-16 | 32.81 | $1.90 | 10237 |
| 2024-02-15 | 31.96 | $1.94 | 20799 |
| 2024-02-14 | 31.06 | $1.98 | 79916 |
| 2024-02-13 | 29.96 | $1.92 | 93829 |
| 2024-02-12 | 28.84 | $1.95 | 36422 |
| 2024-02-09 | 27.61 | $1.75 | 197372 |
| 2024-02-08 | 26.32 | $1.67 | 122062 |
| 2024-02-07 | 26.13 | $1.45 | 22813 |
| 2024-02-06 | 26.75 | $1.34 | 12015 |
| 2024-02-05 | 27.73 | $1.35 | 6809 |
| 2024-02-02 | 28.72 | $1.38 | 7254 |
| 2024-02-01 | 29.40 | $1.40 | 8127 |
| 2024-01-31 | 30.11 | $1.35 | 5165 |
| 2024-01-30 | 31.29 | $1.30 | 8226 |
| 2024-01-29 | 32.54 | $1.35 | 11964 |
| 2024-01-26 | 33.85 | $1.32 | 3273 |
| 2024-01-25 | 35.39 | $1.30 | 91308 |
| 2024-01-24 | 37.01 | $1.39 | 7086 |
| 2024-01-23 | 37.27 | $1.40 | 40318 |
| 2024-01-22 | 37.53 | $1.40 | 31493 |
| 2024-01-19 | 37.39 | $1.46 | 34801 |
| 2024-01-18 | 36.72 | $1.43 | 64605 |
| 2024-01-17 | 36.06 | $1.35 | 11700 |
| 2024-01-16 | 35.60 | $1.35 | 148047 |
| 2024-01-12 | 35.12 | $1.12 | 50380 |
| 2024-01-11 | 35.87 | $1.04 | 10128 |
| 2024-01-10 | 36.95 | $1.04 | 3433 |
| 2024-01-09 | 38.09 | $1.06 | 20856 |
| 2024-01-08 | 39.34 | $1.03 | 2634 |
| 2024-01-05 | 41.36 | $1.03 | 8367 |
| 2024-01-04 | 43.46 | $1.02 | 83425 |
| 2024-01-03 | 45.53 | $0.95 | 13766 |
| 2024-01-02 | 46.61 | $0.93 | 3033 |
| 2023-12-29 | 47.76 | $0.93 | 11980 |
| 2023-12-28 | 48.96 | $0.86 | 33498 |
| 2023-12-27 | 49.55 | $0.90 | 4824 |
| 2023-12-26 | 50.28 | $0.90 | 21925 |
| 2023-12-22 | 50.53 | $0.89 | 12309 |
| 2023-12-21 | 50.79 | $0.90 | 51428 |
| 2023-12-20 | 51.06 | $0.82 | 20127 |
| 2023-12-19 | 50.72 | $0.83 | 45020 |
| 2023-12-18 | 50.36 | $0.78 | 67433 |
| 2023-12-15 | 49.43 | $0.74 | 68828 |
| 2023-12-14 | 48.55 | $0.87 | 31866 |
| 2023-12-13 | 47.65 | $0.82 | 1656 |
| 2023-12-12 | 46.85 | $0.80 | 30886 |
| 2023-12-11 | 45.88 | $0.81 | 38618 |
| 2023-12-08 | 44.94 | $0.95 | 32449 |
| 2023-12-07 | 44.01 | $0.95 | 6973 |
| 2023-12-06 | 43.28 | $0.99 | 11043 |
| 2023-12-05 | 42.57 | $1.00 | 3042 |
| 2023-12-04 | 41.86 | $1.01 | 8557 |
| 2023-12-01 | 41.11 | $0.99 | 7929 |
| 2023-11-30 | 40.41 | $0.95 | 7235 |
| 2023-11-29 | 39.35 | $1.00 | 12134 |
| 2023-11-28 | 38.36 | $0.99 | 37263 |
| 2023-11-27 | 37.32 | $0.96 | 99921 |
| 2023-11-24 | 36.22 | $1.03 | 2611 |
| 2023-11-22 | 35.68 | $1.00 | 9490 |
| 2023-11-21 | 35.10 | $0.98 | 14383 |
| 2023-11-20 | 34.35 | $1.07 | 20406 |
| 2023-11-17 | 33.61 | $1.11 | 1649 |
| 2023-11-16 | 33.20 | $1.09 | 4219 |
| 2023-11-15 | 32.77 | $1.10 | 4848 |
| 2023-11-14 | 32.41 | $1.07 | 27896 |
| 2023-11-13 | 32.02 | $1.11 | 19760 |
| 2023-11-10 | 32.07 | $1.10 | 14648 |
| 2023-11-09 | 32.13 | $1.02 | 9469 |
| 2023-11-08 | 31.55 | $1.04 | 12964 |
| 2023-11-07 | 30.94 | $1.09 | 137758 |
| 2023-11-06 | 30.40 | $1.11 | 5668 |
| 2023-11-03 | 29.95 | $1.17 | 4104 |
| 2023-11-02 | 29.77 | $1.19 | 2179 |
| 2023-11-01 | 29.71 | $1.15 | 4495 |
| 2023-10-31 | 29.65 | $1.24 | 3689 |
| 2023-10-30 | 30.02 | $1.25 | 2795 |
| 2023-10-27 | 30.41 | $1.25 | 8853 |
| 2023-10-26 | 30.83 | $1.27 | 3417 |
| 2023-10-25 | 31.50 | $1.30 | 3797 |
| 2023-10-24 | 31.96 | $1.32 | 5105 |
| 2023-10-23 | 32.55 | $1.23 | 5933 |
| 2023-10-20 | 32.59 | $1.25 | 9854 |
| 2023-10-19 | 32.64 | $1.27 | 7665 |
| 2023-10-18 | 32.69 | $1.32 | 17010 |
| 2023-10-17 | 32.99 | $1.32 | 2410 |
| 2023-10-16 | 33.57 | $1.24 | 6097 |
| 2023-10-13 | 34.08 | $1.17 | 6994 |
| 2023-10-12 | 34.62 | $1.17 | 2552 |
| 2023-10-11 | 34.62 | $1.31 | 7410 |
| 2023-10-10 | 34.62 | $1.34 | 4176 |
| 2023-10-09 | 34.99 | $1.30 | 31480 |
| 2023-10-06 | 35.39 | $1.36 | 11869 |
| 2023-10-05 | 35.80 | $1.29 | 8290 |
| 2023-10-04 | 35.93 | $1.23 | 7756 |
| 2023-10-03 | 35.89 | $1.19 | 10564 |
| 2023-10-02 | 35.67 | $1.23 | 9232 |
| 2023-09-29 | 35.83 | $1.11 | 3181 |
| 2023-09-28 | 35.12 | $1.22 | 4601 |
| 2023-09-27 | 34.39 | $1.20 | 7492 |
| 2023-09-26 | 33.51 | $1.08 | 4039 |
| 2023-09-25 | 32.06 | $1.10 | 4934 |
| 2023-09-22 | 30.54 | $1.15 | 5229 |
| 2023-09-21 | 29.01 | $1.14 | 94500 |
| 2023-09-20 | 27.30 | $1.06 | 13277 |
| 2023-09-19 | 25.66 | $1.41 | 42975 |
| 2023-09-18 | 23.94 | $1.53 | 16927 |
| 2023-09-15 | 22.78 | $1.68 | 47926 |
| 2023-09-14 | 21.57 | $1.70 | 20293 |
| 2023-09-13 | 20.35 | $1.79 | 6529 |
| 2023-09-12 | 19.68 | $1.80 | 2844 |
| 2023-09-11 | 19.30 | $1.86 | 6279 |
| 2023-09-08 | 18.91 | $1.84 | 6384 |
| 2023-09-07 | 18.51 | $1.80 | 20142 |
| 2023-09-06 | 18.08 | $2.00 | 23259 |
| 2023-09-05 | 18.06 | $2.01 | 8809 |
| 2023-09-01 | 18.04 | $1.99 | 19940 |
| 2023-08-31 | 18.13 | $2.02 | 12058 |
| 2023-08-30 | 18.23 | $2.01 | 15347 |
| 2023-08-29 | 18.52 | $2.00 | 7600 |
| 2023-08-28 | 18.83 | $2.04 | 10746 |
| 2023-08-25 | 19.16 | $2.20 | 7707 |
| 2023-08-24 | 19.54 | $1.95 | 9105 |
| 2023-08-23 | 19.26 | $1.98 | 5380 |
| 2023-08-22 | 19.00 | $2.04 | 8531 |
| 2023-08-21 | 18.89 | $1.99 | 2853 |
| 2023-08-18 | 18.86 | $2.04 | 3011 |
| 2023-08-17 | 18.83 | $2.01 | 1241 |
| 2023-08-16 | 18.97 | $2.06 | 7558 |
| 2023-08-15 | 18.84 | $2.03 | 10621 |
| 2023-08-14 | 18.71 | $2.08 | 4091 |
| 2023-08-11 | 19.23 | $2.08 | 2706 |
| 2023-08-10 | 19.78 | $2.10 | 2878 |
| 2023-08-09 | 20.19 | $2.08 | 5417 |
| 2023-08-08 | 20.62 | $2.05 | 9685 |
| 2023-08-07 | 20.84 | $2.05 | 4250 |
| 2023-08-04 | 21.23 | $2.05 | 13844 |
| 2023-08-03 | 21.65 | $2.00 | 26851 |
| 2023-08-02 | 22.05 | $2.04 | 14442 |
| 2023-08-01 | 22.47 | $1.99 | 8791 |
| 2023-07-31 | 22.80 | $1.86 | 22850 |
| 2023-07-28 | 22.84 | $1.86 | 14313 |
| 2023-07-27 | 22.90 | $1.90 | 23539 |
| 2023-07-26 | 22.98 | $2.03 | 9710 |
| 2023-07-25 | 23.24 | $2.03 | 12131 |
| 2023-07-24 | 23.38 | $2.07 | 20454 |
| 2023-07-21 | 23.58 | $2.17 | 20699 |
| 2023-07-20 | 23.77 | $2.28 | 26365 |
| 2023-07-19 | 24.03 | $2.26 | 22656 |
| 2023-07-18 | 24.44 | $2.27 | 42341 |
| 2023-07-17 | 24.88 | $2.41 | 67385 |
| 2023-07-14 | 25.45 | $2.68 | 403371 |
| 2023-07-13 | 26.04 | $2.25 | 30674 |
| 2023-07-12 | 25.39 | $2.30 | 14174 |
| 2023-07-11 | 25.16 | $2.35 | 13082 |
| 2023-07-10 | 24.93 | $2.41 | 22646 |
| 2023-07-07 | 24.75 | $2.32 | 51841 |
| 2023-07-06 | 24.52 | $2.41 | 52192 |
| 2023-07-05 | 24.33 | $2.44 | 73742 |
| 2023-07-03 | 24.31 | $2.76 | 465543 |
| 2023-06-30 | 24.37 | $2.55 | 299486 |
| 2023-06-29 | 24.42 | $3.30 | 1671 |
| 2023-06-28 | 25.47 | $3.44 | 4510 |
| 2023-06-27 | 26.58 | $3.30 | 4747 |
| 2023-06-26 | 26.94 | $3.76 | 2307 |
| 2023-06-23 | 28.20 | $4.10 | 2546 |
| 2023-06-22 | 29.52 | $3.43 | 5158 |
| 2023-06-21 | 30.31 | $3.47 | 1410 |
| 2023-06-20 | 31.39 | $3.50 | 4305 |
| 2023-06-16 | 32.54 | $3.59 | 3098 |
| 2023-06-15 | 33.74 | $3.25 | 2600 |
| 2023-06-14 | 35.27 | $3.30 | 2124 |
| 2023-06-13 | 36.51 | $3.00 | — |
| 2023-06-12 | 36.72 | $3.00 | 203 |
| 2023-06-09 | 36.93 | $3.00 | — |
| 2023-06-08 | 37.50 | $3.00 | — |
| 2023-06-07 | 38.09 | $3.00 | — |
| 2023-06-06 | 38.72 | $3.00 | — |
| 2023-06-05 | 39.38 | $3.00 | 509 |
| 2023-06-02 | 40.07 | $3.00 | — |
| 2023-06-01 | 40.25 | $3.00 | 1500 |
| 2023-05-31 | 40.45 | $2.75 | 2857 |
| 2023-05-30 | 40.07 | $2.50 | 1600 |
| 2023-05-26 | 39.72 | $2.75 | 728 |
| 2023-05-25 | 39.58 | $3.00 | 200 |
| 2023-05-24 | 39.67 | $3.00 | — |
| 2023-05-23 | 39.77 | $3.00 | 200 |
| 2023-05-22 | 39.87 | $3.09 | 242 |
| 2023-05-19 | 39.95 | $3.29 | 651 |
| 2023-05-18 | 40.27 | $3.00 | — |
| 2023-05-17 | 39.99 | $3.00 | — |
| 2023-05-16 | 39.71 | $3.00 | 2193 |
| 2023-05-15 | 39.41 | $3.00 | 714 |
| 2023-05-12 | 39.51 | $3.40 | 400 |
| 2023-05-11 | 40.01 | $3.21 | 427 |
| 2023-05-10 | 40.17 | $3.40 | 1062 |
| 2023-05-09 | 40.33 | $3.21 | — |
| 2023-05-08 | 40.82 | $3.21 | — |
| 2023-05-05 | 41.33 | $3.21 | — |
| 2023-05-04 | 41.87 | $3.21 | — |
| 2023-05-03 | 42.43 | $3.21 | — |
| 2023-05-02 | 43.03 | $3.21 | 2737 |
| 2023-05-01 | 43.65 | $3.40 | 1000 |
| 2023-04-28 | 44.67 | $3.40 | 810 |
| 2023-04-27 | 45.74 | $2.74 | 1500 |
| 2023-04-26 | 45.64 | $2.68 | 1800 |
| 2023-04-25 | 45.42 | $2.62 | 1100 |
| 2023-04-24 | 45.18 | $2.50 | — |
| 2023-04-21 | 44.59 | $2.50 | — |
| 2023-04-20 | 43.97 | $2.50 | 1144 |
| 2023-04-19 | 43.31 | $2.75 | 440 |
| 2023-04-18 | 42.62 | $2.19 | 6071 |
| 2023-04-17 | 41.53 | $3.00 | — |
| 2023-04-14 | 41.02 | $3.00 | 4266 |
| 2023-04-13 | 40.48 | $3.21 | 196 |
| 2023-04-12 | 40.05 | $3.21 | 4831 |
| 2023-04-11 | 39.59 | $3.25 | 2700 |
| 2023-04-10 | 39.13 | $3.38 | 3895 |
| 2023-04-06 | 38.65 | $3.38 | 259 |
| 2023-04-05 | 38.22 | $3.50 | — |
| 2023-04-04 | 37.83 | $3.50 | 758 |
| 2023-04-03 | 37.42 | $3.31 | 1406 |
| 2023-03-31 | 37.02 | $3.30 | 375 |
| 2023-03-30 | 36.59 | $3.50 | 5045 |
| 2023-03-29 | 36.15 | $3.85 | 295 |
| 2023-03-28 | 35.97 | $3.45 | 500 |
| 2023-03-27 | 35.67 | $4.20 | — |
| 2023-03-24 | 35.76 | $4.20 | — |
| 2023-03-23 | 35.86 | $4.20 | 1536 |
| 2023-03-22 | 35.96 | $3.50 | 650 |
| 2023-03-21 | 35.70 | $3.80 | 1014 |
| 2023-03-20 | 35.58 | $3.85 | 100 |
| 2023-03-17 | 35.48 | $4.00 | 1700 |
| 2023-03-16 | 35.37 | $4.07 | 2000 |
| 2023-03-15 | 35.28 | $3.60 | 1600 |
| 2023-03-14 | 35.19 | $4.50 | 1400 |
| 2023-03-13 | 35.13 | $4.22 | 1800 |
| 2023-03-10 | 34.81 | $4.40 | — |
| 2023-03-09 | 35.11 | $4.40 | 2100 |
| 2023-03-08 | 35.43 | $4.40 | 400 |
| 2023-03-07 | 35.50 | $4.60 | 1000 |
| 2023-03-06 | 35.66 | $4.50 | 2200 |
| 2023-03-03 | 35.82 | $4.78 | 800 |
| 2023-03-02 | 36.06 | $4.90 | 4000 |
| 2023-03-01 | 36.31 | $4.85 | 4100 |
| 2023-02-28 | 36.53 | $4.40 | 4100 |
| 2023-02-27 | 36.70 | $5.00 | 2900 |
| 2023-02-24 | 37.26 | $5.20 | 17600 |
| 2023-02-23 | 37.84 | $4.60 | 13600 |
| 2023-02-22 | 38.46 | $3.86 | 2600 |
| 2023-02-21 | 38.12 | $4.00 | 2600 |
| 2023-02-17 | 37.79 | $3.97 | 1100 |
| 2023-02-16 | 37.34 | $3.98 | 17300 |
| 2023-02-15 | 36.88 | $3.80 | 14900 |
| 2023-02-14 | 36.01 | $3.37 | 24800 |
| 2023-02-13 | 35.10 | $3.65 | 36100 |
| 2023-02-10 | 34.14 | $8.15 | 55100 |
| 2023-02-09 | 35.35 | $9.46 | 4600 |
| 2023-02-08 | 36.97 | $9.61 | 77200 |
| 2023-02-07 | 38.67 | $8.75 | 16100 |
| 2023-02-06 | 39.73 | $8.25 | 57200 |
| 2023-02-03 | 40.86 | $9.18 | 17100 |
| 2023-02-02 | 42.54 | $10.20 | 900 |
| 2023-02-01 | 42.55 | $10.49 | 27800 |
| 2023-01-31 | 42.35 | $10.48 | 55500 |
| 2023-01-30 | 42.17 | $10.30 | 7500 |
| 2023-01-27 | 41.46 | $10.38 | 11000 |
| 2023-01-26 | 40.72 | $10.41 | 101600 |
| 2023-01-25 | 39.94 | $10.42 | 40700 |
| 2023-01-24 | 40.27 | $10.13 | 4300 |
| 2023-01-23 | 41.41 | $10.21 | 2300 |
| 2023-01-20 | 42.63 | $10.08 | 52200 |
| 2023-01-19 | 43.93 | $10.19 | 41200 |
| 2023-01-18 | 45.29 | $10.43 | 48800 |
| 2023-01-17 | 45.26 | $10.50 | 15800 |
| 2023-01-13 | 45.23 | $9.98 | 11600 |
| 2023-01-12 | 46.41 | $9.90 | 23300 |
| 2023-01-11 | 48.45 | $10.24 | 614800 |
| 2023-01-10 | 46.58 | $10.22 | 50000 |
| 2023-01-09 | 45.29 | $10.21 | 42100 |
| 2023-01-06 | 44.04 | $10.21 | 8100 |
| 2023-01-05 | 42.71 | $10.22 | 64200 |
| 2023-01-04 | 41.18 | $10.21 | 17800 |
| 2023-01-03 | 41.65 | $10.18 | 10200 |
| 2022-12-30 | 42.72 | $10.18 | 1800 |
| 2022-12-29 | 42.68 | $10.18 | 1500 |
| 2022-12-28 | 42.64 | $10.15 | 15300 |
| 2022-12-27 | 43.01 | $10.14 | 4100 |
| 2022-12-23 | 43.57 | $10.14 | 26800 |
| 2022-12-22 | 43.82 | $10.14 | — |
| 2022-12-21 | 44.10 | $10.14 | 200 |
| 2022-12-20 | 44.38 | $10.14 | 1200 |
| 2022-12-19 | 44.68 | $10.15 | 1900 |
| 2022-12-16 | 45.00 | $10.14 | 409700 |
| 2022-12-15 | 45.45 | $10.12 | 20900 |
| 2022-12-14 | 46.05 | $10.12 | 234400 |
| 2022-12-13 | 46.69 | $10.12 | 35400 |
| 2022-12-12 | 47.48 | $10.06 | 9800 |
| 2022-12-09 | 48.31 | $10.06 | 2100 |
| 2022-12-08 | 50.01 | $10.06 | 3000 |
| 2022-12-07 | 51.81 | $10.12 | 700 |
| 2022-12-06 | 52.09 | $10.06 | 900 |
| 2022-12-05 | 53.33 | $10.08 | 1200 |
| 2022-12-02 | 53.35 | $10.09 | 500 |
| 2022-12-01 | 52.86 | $10.08 | 6300 |
| 2022-11-30 | 52.47 | $10.05 | 5100 |
| 2022-11-29 | 52.54 | $10.05 | 9700 |
| 2022-11-28 | 52.60 | $10.05 | 10100 |
| 2022-11-25 | 52.86 | $10.04 | — |
| 2022-11-23 | 53.33 | $10.04 | 2100 |
| 2022-11-22 | 53.83 | $10.04 | 8100 |
| 2022-11-21 | 54.35 | $10.02 | 10300 |
| 2022-11-18 | 55.33 | $10.03 | 14700 |
| 2022-11-17 | 55.83 | $10.04 | 108000 |
| 2022-11-16 | 56.36 | $10.04 | 9400 |
| 2022-11-15 | 56.37 | $10.04 | 11400 |
| 2022-11-14 | 56.37 | $10.01 | 16700 |
| 2022-11-11 | 56.72 | $10.02 | 16300 |
| 2022-11-10 | 56.49 | $10.03 | 200 |
| 2022-11-09 | 56.25 | $10.03 | 1000 |
| 2022-11-08 | 55.99 | $10.02 | 200 |
| 2022-11-07 | 55.86 | $10.03 | 2100 |
| 2022-11-04 | 55.14 | $10.01 | 200 |
| 2022-11-03 | 54.62 | $10.03 | 13100 |
| 2022-11-02 | 53.39 | $10.00 | 12900 |
| 2022-11-01 | 52.30 | $10.00 | — |
| 2022-10-31 | 51.27 | $10.00 | 5600 |
| 2022-10-28 | 50.20 | $10.00 | 5800 |
| 2022-10-27 | 49.06 | $10.00 | 8900 |
| 2022-10-26 | 47.87 | $10.00 | 22200 |
| 2022-10-25 | 46.61 | $10.01 | 400 |
| 2022-10-24 | 45.54 | $10.00 | — |
| 2022-10-21 | 44.56 | $10.00 | 76000 |
| 2022-10-20 | 43.52 | $10.00 | 161100 |
| 2022-10-19 | 42.44 | $9.98 | 106100 |
| 2022-10-18 | 41.83 | $9.97 | — |
| 2022-10-17 | 41.44 | $9.97 | 3900 |
| 2022-10-14 | 41.03 | $9.98 | 1200 |
| 2022-10-13 | 40.59 | $9.98 | 10000 |
| 2022-10-12 | 39.40 | $9.96 | 2000 |
| 2022-10-11 | 38.56 | $9.96 | 900 |
| 2022-10-10 | 37.68 | $9.96 | 70000 |
| 2022-10-07 | 36.75 | $9.95 | 3900 |
| 2022-10-06 | 35.77 | $9.95 | 72100 |
| 2022-10-05 | 34.97 | $9.95 | 1500 |
| 2022-10-04 | 34.70 | $9.95 | — |
| 2022-10-03 | 34.42 | $9.95 | 4100 |
| 2022-09-30 | 34.12 | $9.95 | 53900 |
| 2022-09-29 | 33.81 | $9.94 | — |
| 2022-09-28 | 34.19 | $9.94 | 2100 |
| 2022-09-27 | 34.59 | $9.93 | 200 |
| 2022-09-26 | 35.44 | $9.94 | 144600 |
| 2022-09-23 | 35.60 | $9.94 | — |
| 2022-09-22 | 35.76 | $9.94 | 1500 |
| 2022-09-21 | 35.93 | $9.94 | 500 |
| 2022-09-20 | 36.11 | $9.94 | 50800 |
| 2022-09-19 | 36.30 | $9.93 | 7200 |
| 2022-09-16 | 36.50 | $9.94 | 900 |
| 2022-09-15 | 36.71 | $9.93 | — |
| 2022-09-14 | 37.25 | $9.93 | 29400 |
| 2022-09-13 | 37.83 | $9.92 | 100 |
| 2022-09-12 | 38.78 | $9.91 | 69700 |
| 2022-09-09 | 39.77 | $9.92 | 63100 |
| 2022-09-08 | 40.83 | $9.91 | 139900 |
| 2022-09-07 | 41.93 | $9.93 | 61400 |
| 2022-09-06 | 42.60 | $9.92 | 37800 |
| 2022-09-02 | 43.31 | $9.92 | — |
| 2022-09-01 | 44.67 | $9.92 | 82200 |
| 2022-08-31 | 46.09 | $9.94 | 15800 |
| 2022-08-30 | 46.52 | $9.93 | 27100 |
| 2022-08-29 | 46.96 | $9.95 | 4800 |
| 2022-08-26 | 46.80 | $9.94 | 1200 |
| 2022-08-25 | 46.87 | $9.94 | 19700 |
| 2022-08-24 | 46.94 | $9.95 | 13600 |
| 2022-08-23 | 47.02 | $9.94 | 2800 |
| 2022-08-22 | 47.10 | $9.97 | 3400 |
| 2022-08-19 | 45.89 | $9.97 | 5100 |
| 2022-08-18 | 44.61 | $9.95 | — |
| 2022-08-17 | 43.55 | $9.95 | 1100 |
| 2022-08-16 | 42.44 | $9.95 | — |
| 2022-08-15 | 41.43 | $9.95 | 1800 |
| 2022-08-12 | 40.37 | $9.95 | — |
| 2022-08-11 | 39.25 | $9.95 | 200 |
| 2022-08-10 | 38.08 | $9.94 | — |
| 2022-08-09 | 37.00 | $9.94 | 1400 |
| 2022-08-08 | 35.86 | $9.94 | — |
| 2022-08-05 | 35.02 | $9.94 | 500 |
| 2022-08-04 | 34.13 | $9.94 | — |
| 2022-08-03 | 33.40 | $9.94 | 169300 |
| 2022-08-02 | 32.63 | $9.94 | 25500 |
| 2022-08-01 | 31.81 | $9.93 | 26600 |
| 2022-07-29 | 30.96 | $9.93 | 900 |
| 2022-07-28 | 30.47 | $9.93 | 24900 |
| 2022-07-27 | 30.18 | $9.92 | 51200 |
| 2022-07-26 | 30.15 | $9.92 | 16200 |
| 2022-07-25 | 30.11 | $9.92 | 700 |
| 2022-07-22 | 30.08 | $9.92 | 3400 |
| 2022-07-21 | 30.30 | $9.92 | — |
| 2022-07-20 | 30.05 | $9.92 | — |
| 2022-07-19 | 29.78 | $9.92 | 400 |
| 2022-07-18 | 29.51 | $9.91 | 3400 |
| 2022-07-15 | 29.44 | $9.92 | 800 |
| 2022-07-14 | 28.91 | $9.91 | 600 |
| 2022-07-13 | 28.57 | $9.91 | 10900 |
| 2022-07-12 | 28.21 | $9.92 | 30400 |
| 2022-07-11 | 27.83 | $9.91 | 9100 |
| 2022-07-08 | 27.64 | $9.91 | 55300 |
| 2022-07-07 | 27.44 | $9.90 | 900 |
| 2022-07-06 | 27.24 | $9.88 | 3700 |
| 2022-07-05 | 27.02 | $9.89 | 90500 |
| 2022-07-01 | 26.42 | $9.90 | 26100 |
| 2022-06-30 | 25.79 | $9.89 | 387400 |
| 2022-06-29 | 25.29 | $9.88 | 10300 |
| 2022-06-28 | 24.76 | $9.90 | 128600 |
| 2022-06-27 | 24.21 | $9.88 | 39200 |
| 2022-06-24 | 23.78 | $9.89 | 53600 |
| 2022-06-23 | 23.01 | $9.90 | 414200 |
| 2022-06-22 | 22.35 | $9.88 | — |
| 2022-06-21 | 22.15 | $9.88 | 5300 |
| 2022-06-17 | 21.94 | $9.87 | 13600 |
| 2022-06-16 | 22.10 | $9.87 | 3600 |
| 2022-06-15 | 21.96 | $9.87 | — |
| 2022-06-14 | 21.82 | $9.87 | 132500 |
| 2022-06-13 | 21.66 | $9.88 | 14900 |
| 2022-06-10 | 21.22 | $9.89 | — |
| 2022-06-09 | 20.76 | $9.89 | 113600 |
| 2022-06-08 | 20.27 | $9.88 | — |
| 2022-06-07 | 20.04 | $9.88 | — |
| 2022-06-06 | 19.81 | $9.88 | — |
| 2022-06-03 | 19.56 | $9.88 | 2400 |
| 2022-06-02 | 19.30 | $9.87 | 166900 |
| 2022-06-01 | 19.30 | $9.92 | 5500 |
| 2022-05-31 | 19.09 | $9.93 | 74800 |
| 2022-05-27 | 18.65 | $9.88 | — |
| 2022-05-26 | 18.90 | $9.88 | 7200 |
| 2022-05-25 | 19.17 | $9.86 | 500 |
| 2022-05-24 | 19.79 | $9.85 | 10700 |
| 2022-05-23 | 20.43 | $9.85 | — |
| 2022-05-20 | 21.37 | $9.85 | 900 |
| 2022-05-19 | 22.35 | $9.82 | 9200 |
| 2022-05-18 | 23.21 | $9.86 | 28900 |
| 2022-05-17 | 24.22 | $9.85 | 1400 |
| 2022-05-16 | 25.47 | $9.85 | 8400 |
| 2022-05-13 | 26.78 | $9.85 | 100 |
| 2022-05-12 | 26.11 | $9.84 | 1300 |
| 2022-05-11 | 25.40 | $9.80 | 30100 |
| 2022-05-10 | 24.66 | $9.88 | — |
| 2022-05-09 | 25.29 | $9.88 | 8900 |
| 2022-05-06 | 25.95 | $9.92 | 26100 |
| 2022-05-05 | 27.18 | $9.90 | 1000 |
| 2022-05-04 | 28.10 | $9.90 | 14900 |
| 2022-05-03 | 29.08 | $9.89 | 34900 |
| 2022-05-02 | 29.76 | $9.89 | 194000 |
| 2022-04-29 | 30.11 | $9.89 | 100 |
| 2022-04-28 | 30.72 | $9.89 | 700 |
| 2022-04-27 | 31.36 | $9.89 | 3600 |
| 2022-04-26 | 32.04 | $9.89 | 20300 |
| 2022-04-25 | 32.41 | $9.90 | 72500 |
| 2022-04-22 | 32.80 | $9.92 | 27300 |
| 2022-04-21 | 33.20 | $9.91 | 20200 |
| 2022-04-20 | 33.31 | $9.91 | 21900 |
| 2022-04-19 | 33.42 | $9.89 | — |
| 2022-04-18 | 32.85 | $9.89 | 51600 |
| 2022-04-14 | 32.25 | $9.89 | 5200 |
| 2022-04-13 | 31.62 | $9.89 | 2200 |
| 2022-04-12 | 30.63 | $9.89 | 400 |
| 2022-04-11 | 29.82 | $9.89 | 1700 |
| 2022-04-08 | 28.97 | $9.89 | 5700 |
| 2022-04-07 | 28.07 | $9.88 | 4900 |
| 2022-04-06 | 26.81 | $9.86 | 300 |
| 2022-04-05 | 25.49 | $9.84 | 54000 |
| 2022-04-04 | 23.79 | $9.87 | 27900 |
| 2022-04-01 | 22.17 | $9.85 | 17400 |
| 2022-03-31 | 20.47 | $9.88 | 78000 |
| 2022-03-30 | 18.68 | $9.88 | 1000 |
| 2022-03-29 | 18.42 | $9.88 | 3700 |
| 2022-03-28 | 18.14 | $9.84 | 22100 |
| 2022-03-25 | 17.84 | $9.87 | 20200 |
| 2022-03-24 | 17.96 | $9.87 | 13300 |
| 2022-03-23 | 18.32 | $9.87 | — |
| 2022-03-22 | 18.70 | $9.87 | 4700 |
| 2022-03-21 | 19.10 | $9.87 | — |
| 2022-03-18 | 19.99 | $9.87 | 1700 |
| 2022-03-17 | 20.93 | $9.88 | 105300 |
| 2022-03-16 | 21.92 | $9.87 | 16200 |
| 2022-03-15 | 22.70 | $9.86 | — |
| 2022-03-14 | 23.75 | $9.86 | 17000 |
| 2022-03-11 | 24.86 | $9.85 | 10100 |
| 2022-03-10 | 26.02 | $9.86 | 1300 |
| 2022-03-09 | 27.09 | $9.86 | 1900 |
| 2022-03-08 | 28.21 | $9.87 | 2500 |
| 2022-03-07 | 29.39 | $9.86 | 9100 |
| 2022-03-04 | 30.63 | $9.85 | 5700 |
| 2022-03-03 | 31.51 | $9.85 | 30300 |
| 2022-03-02 | 32.21 | $9.86 | — |
| 2022-03-01 | 33.46 | $9.86 | 300800 |
| 2022-02-28 | 34.79 | $9.83 | 3700 |
| 2022-02-25 | 35.20 | $9.82 | 7500 |
| 2022-02-24 | 35.64 | $9.81 | 23100 |
| 2022-02-23 | 36.11 | $9.83 | 5100 |
| 2022-02-22 | 37.07 | $9.81 | 3900 |
| 2022-02-18 | 37.56 | $9.81 | 1200 |
| 2022-02-17 | 38.07 | $9.81 | 500 |
| 2022-02-16 | 38.61 | $9.81 | 600 |
| 2022-02-15 | 39.18 | $9.81 | 3100 |
| 2022-02-14 | 39.77 | $9.80 | 6500 |
| 2022-02-11 | 39.93 | $9.82 | 1200 |
| 2022-02-10 | 40.33 | $9.81 | 11200 |
| 2022-02-09 | 40.51 | $9.81 | — |
| 2022-02-08 | 40.81 | $9.81 | 4600 |
| 2022-02-07 | 41.13 | $9.78 | 1000 |
| 2022-02-04 | 40.74 | $9.78 | — |
| 2022-02-03 | 40.32 | $9.78 | 600 |
| 2022-02-02 | 39.88 | $9.81 | 1400 |
| 2022-02-01 | 39.59 | $9.78 | — |
| 2022-01-31 | 38.53 | $9.78 | 61300 |
| 2022-01-28 | 37.41 | $9.77 | 5900 |
| 2022-01-27 | 36.52 | $9.76 | 7800 |
| 2022-01-26 | 35.32 | $9.78 | — |
| 2022-01-25 | 34.44 | $9.78 | 4900 |
| 2022-01-24 | 33.52 | $9.75 | 4300 |
| 2022-01-21 | 32.74 | $9.79 | 12300 |
| 2022-01-20 | 32.01 | $9.80 | 4700 |
| 2022-01-19 | 31.67 | $9.81 | — |
| 2022-01-18 | 31.44 | $9.81 | 20400 |
| 2022-01-14 | 31.20 | $9.81 | 3600 |
| 2022-01-13 | 30.94 | $9.78 | — |
| 2022-01-12 | 29.89 | $9.78 | 600 |
| 2022-01-11 | 28.79 | $9.81 | 216600 |
| 2022-01-10 | 27.63 | $9.80 | 9600 |
| 2022-01-07 | 26.78 | $9.81 | 4900 |
| 2022-01-06 | 25.88 | $9.80 | 14000 |
| 2022-01-05 | 25.03 | $9.80 | 5700 |
| 2022-01-04 | 23.90 | $9.81 | 31200 |
| 2022-01-03 | 22.79 | $9.79 | 500 |
| 2021-12-31 | 22.40 | $9.79 | 4500 |
| 2021-12-30 | 21.73 | $9.79 | 60400 |
| 2021-12-29 | 21.03 | $9.77 | 5000 |
| 2021-12-28 | 20.83 | $9.79 | — |
| 2021-12-27 | 21.11 | $9.79 | — |
| 2021-12-23 | 21.41 | $9.79 | 24200 |
| 2021-12-22 | 21.73 | $9.81 | 7800 |
| 2021-12-21 | 22.41 | $9.81 | 14200 |
| 2021-12-20 | 23.12 | $9.81 | 1100 |
| 2021-12-17 | 23.87 | $9.81 | 14600 |
| 2021-12-16 | 24.66 | $9.81 | 20800 |
| 2021-12-15 | 25.82 | $9.80 | 21600 |
| 2021-12-14 | 26.86 | $9.80 | 18300 |
| 2021-12-13 | 28.11 | $9.79 | 12800 |
| 2021-12-10 | 29.43 | $9.83 | 6400 |
| 2021-12-09 | 30.82 | $9.80 | 523100 |
| 2021-12-08 | 31.96 | $9.82 | 2100 |
| 2021-12-07 | 33.30 | $9.78 | — |
| 2021-12-06 | 34.02 | $9.78 | 200 |
| 2021-12-03 | 34.78 | $9.80 | 600 |
| 2021-12-02 | 35.96 | $9.80 | 300 |
| 2021-12-01 | 37.21 | $9.84 | — |
| 2021-11-30 | 39.09 | $9.84 | 6100 |
| 2021-11-29 | 41.06 | $9.83 | — |
| 2021-11-26 | 43.00 | $9.83 | 900 |
| 2021-11-24 | 45.04 | $9.87 | — |
| 2021-11-23 | 46.15 | $9.87 | — |
| 2021-11-22 | 47.32 | $9.87 | 8200 |
| 2021-11-19 | 48.55 | $9.82 | — |
| 2021-11-18 | 50.47 | $9.82 | — |
| 2021-11-17 | 52.49 | $9.82 | 600 |
| 2021-11-16 | 54.61 | $9.87 | — |
| 2021-11-15 | 55.94 | $9.87 | 28600 |
| 2021-11-12 | 57.34 | $9.85 | — |
| 2021-11-11 | 57.95 | $9.85 | 700 |
| 2021-11-10 | 58.60 | $9.82 | 600 |
| 2021-11-09 | 59.55 | $9.82 | 600 |
| 2021-11-08 | 60.32 | $9.83 | 1700 |
| 2021-11-05 | 61.14 | $9.83 | 4200 |
| 2021-11-04 | 61.78 | $9.82 | 5900 |
| 2021-11-03 | 62.46 | $9.84 | 600 |
| 2021-11-02 | 63.17 | $9.83 | 700 |
| 2021-11-01 | 64.13 | $9.86 | 5800 |
| 2021-10-29 | 65.14 | $9.81 | 26200 |
| 2021-10-28 | 66.34 | $9.85 | 135100 |
| 2021-10-27 | 67.43 | $9.85 | — |
| 2021-10-26 | 67.60 | $9.85 | 29000 |
| 2021-10-25 | 67.77 | $9.84 | 30700 |
| 2021-10-22 | 67.99 | $9.81 | — |
| 2021-10-21 | 68.37 | $9.81 | — |
| 2021-10-20 | 68.77 | $9.81 | 6100 |
| 2021-10-19 | 69.18 | $9.81 | 23600 |
| 2021-10-18 | 69.62 | $9.80 | 1000 |
| 2021-10-15 | 70.17 | $9.83 | 57100 |
| 2021-10-14 | 70.41 | $9.82 | 90200 |
| 2021-10-13 | 70.66 | $9.81 | 3900 |
| 2021-10-12 | 71.06 | $9.82 | 74900 |
| 2021-10-11 | 71.49 | $9.78 | 25700 |
| 2021-10-08 | 71.97 | $9.81 | 500 |
| 2021-10-07 | 72.02 | $9.81 | 155300 |
| 2021-10-06 | 72.06 | $9.79 | 51600 |
| 2021-10-05 | 72.11 | $9.80 | 46700 |
| 2021-10-04 | 72.02 | $9.79 | 2400 |
| 2021-10-01 | 71.93 | $9.79 | 1000 |
| 2021-09-30 | 71.96 | $9.80 | 54000 |
| 2021-09-29 | 71.99 | $9.79 | 700 |
| 2021-09-28 | 72.04 | $9.79 | 8900 |
| 2021-09-27 | 72.10 | $9.78 | — |
| 2021-09-24 | 72.20 | $9.78 | — |
| 2021-09-23 | 72.30 | $9.78 | 7100 |
| 2021-09-22 | 72.41 | $9.77 | 17900 |
| 2021-09-21 | 72.53 | $9.77 | — |
| 2021-09-20 | 72.70 | $9.77 | 5000 |
| 2021-09-17 | 72.89 | $9.79 | 20100 |
| 2021-09-16 | 72.90 | $9.78 | 12700 |
| 2021-09-15 | 72.91 | $9.76 | 106400 |
| 2021-09-14 | 72.92 | $9.76 | 6500 |
| 2021-09-13 | 72.97 | $9.75 | 4300 |
| 2021-09-10 | 73.03 | $9.71 | 900 |
| 2021-09-09 | 73.15 | $9.70 | — |
| 2021-09-08 | 73.29 | $9.70 | 28200 |
| 2021-09-07 | 73.43 | $9.75 | 17500 |
| 2021-09-03 | 73.59 | $9.70 | 4900 |
| 2021-09-02 | 73.80 | $9.70 | 9000 |
| 2021-09-01 | 74.03 | $9.78 | 200 |
| 2021-08-31 | 73.65 | $9.69 | — |
| 2021-08-30 | 73.31 | $9.69 | — |
| 2021-08-27 | 72.96 | $9.69 | 14800 |
| 2021-08-26 | 72.59 | $9.70 | 3100 |
| 2021-08-25 | 72.19 | $9.70 | 2300 |
| 2021-08-24 | 71.79 | $9.70 | 900 |
| 2021-08-23 | 71.37 | $9.67 | 104600 |
| 2021-08-20 | 70.92 | $9.77 | 3300 |
| 2021-08-19 | 70.45 | $9.71 | 1200 |
| 2021-08-18 | 69.77 | $9.73 | 700 |
| 2021-08-17 | 69.07 | $9.72 | 300 |
| 2021-08-16 | 68.33 | $9.73 | 5300 |
| 2021-08-13 | 67.55 | $9.73 | 2000 |
| 2021-08-12 | 66.69 | $9.74 | 1500 |
| 2021-08-11 | 65.79 | $9.75 | 10300 |
| 2021-08-10 | 64.84 | $9.75 | 3500 |
| 2021-08-09 | 63.74 | $9.72 | 4500 |
| 2021-08-06 | 62.59 | $9.72 | 200 |
| 2021-08-05 | 61.29 | $9.73 | 164600 |
| 2021-08-04 | 59.91 | $9.72 | 700 |
| 2021-08-03 | 58.47 | $9.71 | — |
| 2021-08-02 | 56.96 | $9.71 | 2400 |
| 2021-07-30 | 55.37 | $9.72 | — |
| 2021-07-29 | 53.52 | $9.72 | 300 |
| 2021-07-28 | 51.57 | $9.72 | 500 |
| 2021-07-27 | 49.52 | $9.73 | 221300 |
| 2021-07-26 | 47.36 | $9.73 | 13400 |
| 2021-07-23 | 45.07 | $9.71 | 24400 |
| 2021-07-22 | 42.66 | $9.71 | — |
| 2021-07-21 | 40.12 | $9.71 | — |
| 2021-07-20 | 37.45 | $9.71 | 31200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected